Large gap with delayed quotes
|
Official
09/23/2026
-
23:00:00
|
Bid
09/23/2026 -
22:12:05
|
Bid Volume |
Ask
09/23/2026 -
22:12:05
|
Ask Volume |
|---|---|---|---|---|
|
67.12
-0.17
(
-0.25% )
|
67.10
|
2,300 |
67.37
|
3,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 22:24 | 4700 | 67.12 |
| 09/23/2026 22:00 | 57 | 67.12 |
| 09/23/2026 22:00 | 97 | 67.12 |
| 09/23/2026 22:00 | 27 | 67.12 |
| 09/23/2026 22:00 | 27 | 67.12 |
| 09/23/2026 22:00 | 5 | 67.12 |
| 09/23/2026 22:00 | 21 | 67.12 |
| 09/23/2026 22:00 | 16 | 67.12 |
| 09/23/2026 22:00 | 3 | 67.12 |
| 09/23/2026 22:00 | 3 | 67.12 |
| 09/23/2026 22:00 | 77 | 67.12 |
| 09/23/2026 22:00 | 54 | 67.12 |
| 09/23/2026 22:00 | 64 | 67.12 |
| 09/23/2026 22:00 | 79 | 67.12 |
| 09/23/2026 22:00 | 1 | 67.12 |
| 09/23/2026 22:00 | 88 | 67.12 |
| 09/23/2026 22:00 | 82 | 67.12 |
| 09/23/2026 22:00 | 4 | 67.12 |
| 09/23/2026 22:00 | 54 | 67.12 |
| 09/23/2026 22:00 | 58 | 67.12 |
| 09/23/2026 22:00 | 56 | 67.12 |
| 09/23/2026 22:00 | 53 | 67.12 |
| 09/23/2026 22:00 | 15 | 67.12 |
| 09/23/2026 22:00 | 64 | 67.12 |
| 09/23/2026 22:00 | 64 | 67.12 |
| 09/23/2026 22:00 | 13 | 67.12 |
| 09/23/2026 22:00 | 37 | 67.12 |
| 09/23/2026 22:00 | 37 | 67.12 |
| 09/23/2026 22:00 | 97 | 67.12 |
| 09/23/2026 22:00 | 97 | 67.12 |
| 09/23/2026 22:00 | 44 | 67.12 |
| 09/23/2026 22:00 | 44 | 67.12 |
| 09/23/2026 22:00 | 10 | 67.12 |
| 09/23/2026 22:00 | 89 | 67.12 |
| 09/23/2026 22:00 | 57 | 67.12 |
| 09/23/2026 22:00 | 20 | 67.12 |
| 09/23/2026 22:00 | 4 | 67.12 |
| 09/23/2026 22:00 | 37 | 67.12 |
| 09/23/2026 22:00 | 5 | 67.12 |
| 09/23/2026 22:00 | 93 | 67.12 |
| 09/23/2026 22:00 | 35 | 67.12 |
| 09/23/2026 22:00 | 21 | 67.12 |
| 09/23/2026 22:00 | 51 | 67.12 |
| 09/23/2026 22:00 | 10 | 67.12 |
| 09/23/2026 22:00 | 77 | 67.12 |
| 09/23/2026 22:00 | 50 | 67.12 |
| 09/23/2026 22:00 | 15 | 67.12 |
| 09/23/2026 22:00 | 50 | 67.12 |
| 09/23/2026 22:00 | 30 | 67.12 |
| 09/23/2026 22:00 | 57 | 67.12 |
| 09/23/2026 22:00 | 15 | 67.12 |
| 09/23/2026 22:00 | 6 | 67.12 |
| 09/23/2026 22:00 | 79 | 67.12 |
| 09/23/2026 22:00 | 71 | 67.12 |
| 09/23/2026 22:00 | 15 | 67.12 |
| 09/23/2026 22:00 | 87 | 67.12 |
| 09/23/2026 22:00 | 2 | 67.12 |
| 09/23/2026 22:00 | 15 | 67.12 |
| 09/23/2026 22:00 | 93 | 67.12 |
| 09/23/2026 22:00 | 1 | 67.12 |
| 09/23/2026 22:00 | 30 | 67.12 |
| 09/23/2026 22:00 | 47 | 67.12 |
| 09/23/2026 22:00 | 25 | 67.12 |
| 09/23/2026 22:00 | 49 | 67.12 |
| 09/23/2026 22:00 | 52 | 67.12 |
| 09/23/2026 22:00 | 80 | 67.12 |
| 09/23/2026 22:00 | 96 | 67.12 |
| 09/23/2026 22:00 | 19 | 67.12 |
| 09/23/2026 22:00 | 40 | 67.12 |
| 09/23/2026 22:00 | 93 | 67.12 |
| 09/23/2026 22:00 | 25 | 67.12 |
| 09/23/2026 22:00 | 98 | 67.12 |
| 09/23/2026 22:00 | 23 | 67.12 |
| 09/23/2026 22:00 | 19 | 67.12 |
| 09/23/2026 22:00 | 1 | 67.12 |
| 09/23/2026 22:00 | 27 | 67.12 |
| 09/23/2026 22:00 | 59 | 67.12 |
| 09/23/2026 22:00 | 78 | 67.12 |
| 09/23/2026 22:00 | 56 | 67.12 |
| 09/23/2026 22:00 | 11 | 67.12 |
| 09/23/2026 22:00 | 56 | 67.12 |
| 09/23/2026 22:00 | 44 | 67.12 |
| 09/23/2026 22:00 | 35 | 67.12 |
| 09/23/2026 22:00 | 99 | 67.12 |
| 09/23/2026 22:00 | 52 | 67.12 |
| 09/23/2026 22:00 | 97 | 67.12 |
| 09/23/2026 22:00 | 16 | 67.12 |
| 09/23/2026 22:00 | 22 | 67.12 |
| 09/23/2026 22:00 | 31 | 67.12 |
| 09/23/2026 22:00 | 36 | 67.12 |
| 09/23/2026 22:00 | 1 | 67.12 |
| 09/23/2026 22:00 | 86 | 67.12 |
| 09/23/2026 22:00 | 17 | 67.12 |
| 09/23/2026 22:00 | 26 | 67.12 |
| 09/23/2026 22:00 | 74 | 67.12 |
| 09/23/2026 22:00 | 17 | 67.12 |
| 09/23/2026 22:00 | 25 | 67.12 |
| 09/23/2026 22:00 | 8 | 67.12 |
| 09/23/2026 22:00 | 33 | 67.12 |
| 09/23/2026 22:00 | 40 | 67.12 |
| 09/23/2026 22:00 | 62 | 67.12 |
| 09/23/2026 22:00 | 46 | 67.12 |
| 09/23/2026 22:00 | 83 | 67.12 |
| 09/23/2026 22:00 | 5 | 67.12 |
| 09/23/2026 22:00 | 22 | 67.12 |
| 09/23/2026 22:00 | 43 | 67.12 |
| 09/23/2026 22:00 | 59 | 67.12 |
| 09/23/2026 22:00 | 52 | 67.12 |
| 09/23/2026 22:00 | 8 | 67.12 |
| 09/23/2026 22:00 | 68 | 67.12 |
| 09/23/2026 22:00 | 52 | 67.12 |
| 09/23/2026 22:00 | 52 | 67.12 |
| 09/23/2026 22:00 | 65 | 67.12 |
| 09/23/2026 22:00 | 75 | 67.12 |
| 09/23/2026 22:00 | 34 | 67.12 |
| 09/23/2026 22:00 | 30 | 67.12 |
| 09/23/2026 22:00 | 15 | 67.12 |
| 09/23/2026 22:00 | 8 | 67.12 |
| 09/23/2026 22:00 | 10 | 67.12 |
| 09/23/2026 22:00 | 30 | 67.12 |
| 09/23/2026 22:00 | 80 | 67.12 |
| 09/23/2026 22:00 | 90 | 67.12 |
| 09/23/2026 22:00 | 94 | 67.12 |
| 09/23/2026 22:00 | 74 | 67.12 |
| 09/23/2026 22:00 | 96 | 67.12 |
| 09/23/2026 22:00 | 20 | 67.12 |
| 09/23/2026 22:00 | 18 | 67.12 |
| 09/23/2026 22:00 | 89 | 67.12 |
| 09/23/2026 22:00 | 57 | 67.12 |
| 09/23/2026 22:00 | 5 | 67.12 |
| 09/23/2026 22:00 | 74 | 67.12 |
| 09/23/2026 22:00 | 76 | 67.12 |
| 09/23/2026 22:00 | 41 | 67.12 |
| 09/23/2026 22:00 | 1 | 67.12 |
| 09/23/2026 22:00 | 46 | 67.12 |
| 09/23/2026 22:00 | 45 | 67.12 |
| 09/23/2026 22:00 | 96 | 67.12 |
| 09/23/2026 22:00 | 90 | 67.12 |
| 09/23/2026 22:00 | 39 | 67.12 |
| 09/23/2026 22:00 | 20 | 67.12 |
| 09/23/2026 22:00 | 85 | 67.12 |
| 09/23/2026 22:00 | 23 | 67.12 |
| 09/23/2026 22:00 | 9 | 67.12 |
| 09/23/2026 22:00 | 43 | 67.12 |
| 09/23/2026 22:00 | 73 | 67.12 |
| 09/23/2026 22:00 | 3 | 67.12 |
| 09/23/2026 22:00 | 60 | 67.12 |
| 09/23/2026 22:00 | 7 | 67.12 |
| 09/23/2026 22:00 | 5 | 67.12 |
| 09/23/2026 22:00 | 26 | 67.12 |
| 09/23/2026 22:00 | 64 | 67.12 |
| 09/23/2026 22:00 | 34 | 67.12 |
| 09/23/2026 22:00 | 91 | 67.12 |
| 09/23/2026 22:00 | 61 | 67.12 |
| 09/23/2026 22:00 | 14 | 67.12 |
| 09/23/2026 22:00 | 17 | 67.12 |
| 09/23/2026 22:00 | 12 | 67.12 |
| 09/23/2026 22:00 | 69 | 67.12 |
| 09/23/2026 22:00 | 64 | 67.12 |
| 09/23/2026 22:00 | 86 | 67.12 |
| 09/23/2026 22:00 | 28 | 67.12 |
| 09/23/2026 22:00 | 63 | 67.12 |
| 09/23/2026 22:00 | 23 | 67.12 |
| 09/23/2026 22:00 | 60 | 67.12 |
| 09/23/2026 22:00 | 25 | 67.12 |
| 09/23/2026 22:00 | 9 | 67.12 |
| 09/23/2026 22:00 | 99 | 67.12 |
| 09/23/2026 22:00 | 78 | 67.12 |
| 09/23/2026 22:00 | 91 | 67.12 |
| 09/23/2026 22:00 | 19 | 67.12 |
| 09/23/2026 22:00 | 40 | 67.12 |
| 09/23/2026 22:00 | 14 | 67.12 |
| 09/23/2026 22:00 | 91 | 67.12 |
| 09/23/2026 22:00 | 56 | 67.12 |
| 09/23/2026 22:00 | 18 | 67.12 |
| 09/23/2026 22:00 | 25 | 67.12 |
| 09/23/2026 22:00 | 68 | 67.12 |
| 09/23/2026 22:00 | 19 | 67.12 |
| 09/23/2026 22:00 | 6 | 67.12 |
| 09/23/2026 22:00 | 70 | 67.12 |
| 09/23/2026 22:00 | 58 | 67.12 |
| 09/23/2026 22:00 | 26 | 67.12 |
| 09/23/2026 22:00 | 84 | 67.12 |
| 09/23/2026 22:00 | 23 | 67.12 |
| 09/23/2026 22:00 | 5 | 67.12 |
| 09/23/2026 22:00 | 1000 | 67.12 |
| 09/23/2026 22:00 | 1000 | 67.12 |
| 09/23/2026 22:00 | 18600 | 67.12 |
| 09/23/2026 22:00 | 35100 | 67.12 |
| 09/23/2026 22:00 | 2100 | 67.12 |
| 09/23/2026 22:00 | 18900 | 67.12 |
| 09/23/2026 22:00 | 8800 | 67.12 |
| 09/23/2026 22:00 | 4800 | 67.12 |
| 09/23/2026 22:00 | 3700 | 67.12 |
| 09/23/2026 22:00 | 12700 | 67.12 |
| 09/23/2026 22:00 | 500 | 67.12 |
| 09/23/2026 22:00 | 800 | 67.12 |
| 09/23/2026 22:00 | 13100 | 67.12 |
| 09/23/2026 22:00 | 38100 | 67.12 |
| 09/23/2026 22:00 | 37900 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 2900 | 67.12 |
| 09/23/2026 22:00 | 22300 | 67.12 |
| 09/23/2026 22:00 | 2700 | 67.12 |
| 09/23/2026 22:00 | 600 | 67.12 |
| 09/23/2026 22:00 | 1300 | 67.12 |
| 09/23/2026 22:00 | 47600 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 2200 | 67.12 |
| 09/23/2026 22:00 | 1000 | 67.12 |
| 09/23/2026 22:00 | 4700 | 67.12 |
| 09/23/2026 22:00 | 2600 | 67.12 |
| 09/23/2026 22:00 | 3500 | 67.12 |
| 09/23/2026 22:00 | 2500 | 67.12 |
| 09/23/2026 22:00 | 1300 | 67.12 |
| 09/23/2026 22:00 | 31000 | 67.12 |
| 09/23/2026 22:00 | 9000 | 67.12 |
| 09/23/2026 22:00 | 5000 | 67.12 |
| 09/23/2026 22:00 | 2200 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 1400 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 1000 | 67.12 |
| 09/23/2026 22:00 | 4700 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 2700 | 67.12 |
| 09/23/2026 22:00 | 7100 | 67.12 |
| 09/23/2026 22:00 | 1200 | 67.12 |
| 09/23/2026 22:00 | 1400 | 67.12 |
| 09/23/2026 22:00 | 3000 | 67.12 |
| 09/23/2026 22:00 | 5100 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 600 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 600 | 67.12 |
| 09/23/2026 22:00 | 400 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 900 | 67.12 |
| 09/23/2026 22:00 | 600 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 3000 | 67.12 |
| 09/23/2026 22:00 | 5000 | 67.12 |
| 09/23/2026 22:00 | 5000 | 67.12 |
| 09/23/2026 22:00 | 1000 | 67.12 |
| 09/23/2026 22:00 | 11300 | 67.12 |
| 09/23/2026 22:00 | 1000 | 67.12 |
| 09/23/2026 22:00 | 4500 | 67.12 |
| 09/23/2026 22:00 | 1000 | 67.12 |
| 09/23/2026 22:00 | 2000 | 67.12 |
| 09/23/2026 22:00 | 3000 | 67.12 |
| 09/23/2026 22:00 | 4500 | 67.12 |
| 09/23/2026 22:00 | 3000 | 67.12 |
| 09/23/2026 22:00 | 500 | 67.12 |
| 09/23/2026 22:00 | 2000 | 67.12 |
| 09/23/2026 22:00 | 2000 | 67.12 |
| 09/23/2026 22:00 | 2000 | 67.12 |
| 09/23/2026 22:00 | 4000 | 67.12 |
| 09/23/2026 22:00 | 6000 | 67.12 |
| 09/23/2026 22:00 | 9900 | 67.12 |
| 09/23/2026 22:00 | 4000 | 67.12 |
| 09/23/2026 22:00 | 5000 | 67.12 |
| 09/23/2026 22:00 | 2800 | 67.12 |
| 09/23/2026 22:00 | 1000 | 67.12 |
| 09/23/2026 22:00 | 2000 | 67.12 |
| 09/23/2026 22:00 | 1000 | 67.12 |
| 09/23/2026 22:00 | 5000 | 67.12 |
| 09/23/2026 22:00 | 11000 | 67.12 |
| 09/23/2026 22:00 | 2100 | 67.12 |
| 09/23/2026 22:00 | 1900 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 400 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 600 | 67.12 |
| 09/23/2026 22:00 | 800 | 67.12 |
| 09/23/2026 22:00 | 400 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 400 | 67.12 |
| 09/23/2026 22:00 | 400 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 400 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 1600 | 67.12 |
| 09/23/2026 22:00 | 400 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 1600 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 600 | 67.12 |
| 09/23/2026 22:00 | 1500 | 67.12 |
| 09/23/2026 22:00 | 1500 | 67.12 |
| 09/23/2026 22:00 | 1100 | 67.12 |
| 09/23/2026 22:00 | 1500 | 67.12 |
| 09/23/2026 22:00 | 1500 | 67.12 |
| 09/23/2026 22:00 | 2600 | 67.12 |
| 09/23/2026 22:00 | 1300 | 67.12 |
| 09/23/2026 22:00 | 1500 | 67.12 |
| 09/23/2026 22:00 | 1000 | 67.12 |
| 09/23/2026 22:00 | 1500 | 67.12 |
| 09/23/2026 22:00 | 1500 | 67.12 |
| 09/23/2026 22:00 | 1500 | 67.12 |
| 09/23/2026 22:00 | 500 | 67.12 |
| 09/23/2026 22:00 | 1500 | 67.12 |
| 09/23/2026 22:00 | 500 | 67.12 |
| 09/23/2026 22:00 | 1500 | 67.12 |
| 09/23/2026 22:00 | 1500 | 67.12 |
| 09/23/2026 22:00 | 1500 | 67.12 |
| 09/23/2026 22:00 | 1500 | 67.12 |
| 09/23/2026 22:00 | 1500 | 67.12 |
| 09/23/2026 22:00 | 1500 | 67.12 |
| 09/23/2026 22:00 | 500 | 67.12 |
| 09/23/2026 22:00 | 1500 | 67.12 |
| 09/23/2026 22:00 | 700 | 67.12 |
| 09/23/2026 22:00 | 4800 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 11900 | 67.12 |
| 09/23/2026 22:00 | 1000 | 67.12 |
| 09/23/2026 22:00 | 30300 | 67.12 |
| 09/23/2026 22:00 | 1100 | 67.12 |
| 09/23/2026 22:00 | 3500 | 67.12 |
| 09/23/2026 22:00 | 34700 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 4500 | 67.12 |
| 09/23/2026 22:00 | 4600 | 67.12 |
| 09/23/2026 22:00 | 36400 | 67.12 |
| 09/23/2026 22:00 | 3900 | 67.12 |
| 09/23/2026 22:00 | 4100 | 67.12 |
| 09/23/2026 22:00 | 5000 | 67.12 |
| 09/23/2026 22:00 | 2700 | 67.12 |
| 09/23/2026 22:00 | 4200 | 67.12 |
| 09/23/2026 22:00 | 16400 | 67.12 |
| 09/23/2026 22:00 | 1800 | 67.12 |
| 09/23/2026 22:00 | 2400 | 67.12 |
| 09/23/2026 22:00 | 2100 | 67.12 |
| 09/23/2026 22:00 | 500 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 44500 | 67.12 |
| 09/23/2026 22:00 | 4100 | 67.12 |
| 09/23/2026 22:00 | 4400 | 67.12 |
| 09/23/2026 22:00 | 400 | 67.12 |
| 09/23/2026 22:00 | 1300 | 67.12 |
| 09/23/2026 22:00 | 1900 | 67.12 |
| 09/23/2026 22:00 | 3400 | 67.12 |
| 09/23/2026 22:00 | 900 | 67.12 |
| 09/23/2026 22:00 | 1600 | 67.12 |
| 09/23/2026 22:00 | 7300 | 67.12 |
| 09/23/2026 22:00 | 2500 | 67.12 |
| 09/23/2026 22:00 | 103400 | 67.12 |
| 09/23/2026 22:00 | 2600 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 1000 | 67.12 |
| 09/23/2026 22:00 | 2100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 2900 | 67.12 |
| 09/23/2026 22:00 | 3100 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 13900 | 67.12 |
| 09/23/2026 22:00 | 4500 | 67.12 |
| 09/23/2026 22:00 | 800 | 67.12 |
| 09/23/2026 22:00 | 2000 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 114900 | 67.12 |
| 09/23/2026 22:00 | 1000 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 4500 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 10000 | 67.12 |
| 09/23/2026 22:00 | 14100 | 67.12 |
| 09/23/2026 22:00 | 4400 | 67.12 |
| 09/23/2026 22:00 | 13600 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 9300 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 3500 | 67.12 |
| 09/23/2026 22:00 | 600 | 67.12 |
| 09/23/2026 22:00 | 400 | 67.12 |
| 09/23/2026 22:00 | 243800 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 11200 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 14000 | 67.12 |
| 09/23/2026 22:00 | 132000 | 67.12 |
| 09/23/2026 22:00 | 1300000 | 67.12 |
| 09/23/2026 22:00 | 493800 | 67.12 |
| 09/23/2026 22:00 | 1000000 | 67.12 |
| 09/23/2026 22:00 | 187800 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 578100 | 67.12 |
| 09/23/2026 22:00 | 3800 | 67.12 |
| 09/23/2026 22:00 | 32900 | 67.12 |
| 09/23/2026 22:00 | 1000 | 67.12 |
| 09/23/2026 22:00 | 1200 | 67.12 |
| 09/23/2026 22:00 | 13600 | 67.12 |
| 09/23/2026 22:00 | 32400 | 67.12 |
| 09/23/2026 22:00 | 21900 | 67.12 |
| 09/23/2026 22:00 | 9400 | 67.12 |
| 09/23/2026 22:00 | 600 | 67.12 |
| 09/23/2026 22:00 | 66600 | 67.12 |
| 09/23/2026 22:00 | 85300 | 67.12 |
| 09/23/2026 22:00 | 1676100 | 67.12 |
| 09/23/2026 22:00 | 400 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 50100 | 67.12 |
| 09/23/2026 22:00 | 900 | 67.12 |
| 09/23/2026 22:00 | 400 | 67.12 |
| 09/23/2026 22:00 | 19700 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 14400 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 1100 | 67.12 |
| 09/23/2026 22:00 | 84700 | 67.12 |
| 09/23/2026 22:00 | 2500 | 67.12 |
| 09/23/2026 22:00 | 15200 | 67.12 |
| 09/23/2026 22:00 | 1200 | 67.12 |
| 09/23/2026 22:00 | 500 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 1200 | 67.12 |
| 09/23/2026 22:00 | 1800 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 400 | 67.12 |
| 09/23/2026 22:00 | 2900 | 67.12 |
| 09/23/2026 22:00 | 2100 | 67.12 |
| 09/23/2026 22:00 | 2800 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 500 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 400 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 2800 | 67.12 |
| 09/23/2026 22:00 | 1000 | 67.12 |
| 09/23/2026 22:00 | 7300 | 67.12 |
| 09/23/2026 22:00 | 14000 | 67.12 |
| 09/23/2026 22:00 | 2500 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 2100 | 67.12 |
| 09/23/2026 22:00 | 400 | 67.12 |
| 09/23/2026 22:00 | 27700 | 67.12 |
| 09/23/2026 22:00 | 27000 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 4000 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 1000 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 400 | 67.12 |
| 09/23/2026 22:00 | 1100 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 900 | 67.12 |
| 09/23/2026 22:00 | 700 | 67.12 |
| 09/23/2026 22:00 | 400 | 67.12 |
| 09/23/2026 22:00 | 600 | 67.12 |
| 09/23/2026 22:00 | 400 | 67.12 |
| 09/23/2026 22:00 | 14100 | 67.12 |
| 09/23/2026 22:00 | 12300 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 1100 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 2500 | 67.12 |
| 09/23/2026 22:00 | 4800 | 67.12 |
| 09/23/2026 22:00 | 4900 | 67.12 |
| 09/23/2026 22:00 | 509400 | 67.12 |
| 09/23/2026 22:00 | 4800 | 67.12 |
| 09/23/2026 22:00 | 900 | 67.12 |
| 09/23/2026 22:00 | 31900 | 67.12 |
| 09/23/2026 22:00 | 600 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 4400 | 67.12 |
| 09/23/2026 22:00 | 2200 | 67.12 |
| 09/23/2026 22:00 | 2100 | 67.12 |
| 09/23/2026 22:00 | 4900 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 9600 | 67.12 |
| 09/23/2026 22:00 | 500 | 67.12 |
| 09/23/2026 22:00 | 5700 | 67.12 |
| 09/23/2026 22:00 | 2200 | 67.12 |
| 09/23/2026 22:00 | 8300 | 67.12 |
| 09/23/2026 22:00 | 100 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 6300 | 67.12 |
| 09/23/2026 22:00 | 900 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 200 | 67.12 |
| 09/23/2026 22:00 | 900 | 67.12 |
| 09/23/2026 22:00 | 500 | 67.12 |
| 09/23/2026 22:00 | 1200 | 67.12 |
| 09/23/2026 22:00 | 300 | 67.12 |
| 09/23/2026 22:00 | 8900 | 67.12 |
| 09/23/2026 22:00 | 500 | 67.12 |
| 09/23/2026 22:00 | 5500 | 67.12 |
| 09/23/2026 22:00 | 2100 | 67.12 |
| 09/23/2026 22:00 | 6000 | 67.12 |
| 09/23/2026 22:00 | 5100 | 67.12 |
| 09/23/2026 22:00 | 5500 | 67.12 |
| 09/23/2026 22:00 | 7300 | 67.12 |
| 09/23/2026 22:00 | 5200 | 67.12 |
| 09/23/2026 22:00 | 700 | 67.12 |
| 09/23/2026 22:00 | 6600 | 67.12 |
| 09/23/2026 22:00 | 8100 | 67.12 |
| 09/23/2026 22:00 | 7500 | 67.12 |
| 09/23/2026 22:00 | 9300 | 67.12 |
| 09/23/2026 22:00 | 10300 | 67.12 |
| 09/23/2026 22:00 | 2300 | 67.12 |
| 09/23/2026 22:00 | 5100 | 67.12 |
| 09/23/2026 22:00 | 6800 | 67.12 |
| 09/23/2026 22:00 | 1700 | 67.12 |
| 09/23/2026 22:00 | 2500 | 67.12 |
| 09/23/2026 21:59 | 100 | 67.16 |
| 09/23/2026 21:59 | 300 | 67.16 |
| 09/23/2026 21:59 | 100 | 67.16 |
| 09/23/2026 21:59 | 100 | 67.16 |
| 09/23/2026 21:59 | 100 | 67.17 |
| 09/23/2026 21:59 | 500 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.175 |
| 09/23/2026 21:59 | 1000 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.16 |
| 09/23/2026 21:59 | 700 | 67.16 |
| 09/23/2026 21:59 | 100 | 67.16 |
| 09/23/2026 21:59 | 400 | 67.16 |
| 09/23/2026 21:59 | 100 | 67.16 |
| 09/23/2026 21:59 | 1600 | 67.16 |
| 09/23/2026 21:59 | 1300 | 67.16 |
| 09/23/2026 21:59 | 100 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.18 |
| 09/23/2026 21:59 | 100 | 67.175 |
| 09/23/2026 21:59 | 100 | 67.18 |
| 09/23/2026 21:59 | 100 | 67.18 |
| 09/23/2026 21:59 | 100 | 67.165 |
| 09/23/2026 21:59 | 100 | 67.165 |
| 09/23/2026 21:59 | 100 | 67.165 |
| 09/23/2026 21:59 | 100 | 67.165 |
| 09/23/2026 21:59 | 800 | 67.165 |
| 09/23/2026 21:59 | 400 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 1600 | 67.15 |
| 09/23/2026 21:59 | 400 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.16 |
| 09/23/2026 21:59 | 100 | 67.16 |
| 09/23/2026 21:59 | 100 | 67.16 |
| 09/23/2026 21:59 | 1600 | 67.16 |
| 09/23/2026 21:59 | 100 | 67.16 |
| 09/23/2026 21:59 | 300 | 67.16 |
| 09/23/2026 21:59 | 200 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.16 |
| 09/23/2026 21:59 | 100 | 67.17 |
| 09/23/2026 21:59 | 300 | 67.16 |
| 09/23/2026 21:59 | 100 | 67.16 |
| 09/23/2026 21:59 | 200 | 67.155 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 200 | 67.15 |
| 09/23/2026 21:59 | 1200 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.16 |
| 09/23/2026 21:59 | 500 | 67.16 |
| 09/23/2026 21:59 | 15 | 67.17 |
| 09/23/2026 21:59 | 63 | 67.17 |
| 09/23/2026 21:59 | 40 | 67.18 |
| 09/23/2026 21:59 | 100 | 67.16 |
| 09/23/2026 21:59 | 100 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.17 |
| 09/23/2026 21:59 | 300 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.17 |
| 09/23/2026 21:59 | 200 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.17 |
| 09/23/2026 21:59 | 300 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.17 |
| 09/23/2026 21:59 | 800 | 67.17 |
| 09/23/2026 21:59 | 200 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.18 |
| 09/23/2026 21:59 | 100 | 67.19 |
| 09/23/2026 21:59 | 200 | 67.18 |
| 09/23/2026 21:59 | 100 | 67.18 |
| 09/23/2026 21:59 | 33 | 67.16 |
| 09/23/2026 21:59 | 18 | 67.15 |
| 09/23/2026 21:59 | 39 | 67.15 |
| 09/23/2026 21:59 | 4 | 67.15 |
| 09/23/2026 21:59 | 95 | 67.15 |
| 09/23/2026 21:59 | 1 | 67.15 |
| 09/23/2026 21:59 | 86 | 67.15 |
| 09/23/2026 21:59 | 44 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.17 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 200 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 600 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 33 | 67.14 |
| 09/23/2026 21:59 | 600 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 900 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 14 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 200 | 67.145 |
| 09/23/2026 21:59 | 200 | 67.145 |
| 09/23/2026 21:59 | 200 | 67.145 |
| 09/23/2026 21:59 | 300 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 300 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 500 | 67.145 |
| 09/23/2026 21:59 | 300 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 200 | 67.145 |
| 09/23/2026 21:59 | 200 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 300 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 400 | 67.145 |
| 09/23/2026 21:59 | 600 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 700 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 2600 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 300 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 300 | 67.145 |
| 09/23/2026 21:59 | 200 | 67.14 |
| 09/23/2026 21:59 | 200 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 300 | 67.145 |
| 09/23/2026 21:59 | 300 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 200 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 200 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 200 | 67.14 |
| 09/23/2026 21:59 | 300 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 200 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 500 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 200 | 67.145 |
| 09/23/2026 21:59 | 200 | 67.145 |
| 09/23/2026 21:59 | 200 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 200 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 300 | 67.14 |
| 09/23/2026 21:59 | 200 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 300 | 67.14 |
| 09/23/2026 21:59 | 200 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 300 | 67.14 |
| 09/23/2026 21:59 | 300 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 400 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 200 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 200 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 200 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 1500 | 67.14 |
| 09/23/2026 21:59 | 2300 | 67.14 |
| 09/23/2026 21:59 | 500 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 200 | 67.14 |
| 09/23/2026 21:59 | 500 | 67.14 |
| 09/23/2026 21:59 | 300 | 67.14 |
| 09/23/2026 21:59 | 600 | 67.14 |
| 09/23/2026 21:59 | 300 | 67.14 |
| 09/23/2026 21:59 | 400 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 300 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 200 | 67.14 |
| 09/23/2026 21:59 | 400 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 700 | 67.14 |
| 09/23/2026 21:59 | 400 | 67.14 |
| 09/23/2026 21:59 | 400 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 200 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 700 | 67.145 |
| 09/23/2026 21:59 | 200 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 600 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 200 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 200 | 67.15 |
| 09/23/2026 21:59 | 400 | 67.15 |
| 09/23/2026 21:59 | 200 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.16 |
| 09/23/2026 21:59 | 300 | 67.16 |
| 09/23/2026 21:59 | 600 | 67.16 |
| 09/23/2026 21:59 | 200 | 67.16 |
| 09/23/2026 21:59 | 100 | 67.16 |
| 09/23/2026 21:59 | 200 | 67.16 |
| 09/23/2026 21:59 | 100 | 67.16 |
| 09/23/2026 21:59 | 300 | 67.16 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 1100 | 67.15 |
| 09/23/2026 21:59 | 300 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 300 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 200 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 300 | 67.14 |
| 09/23/2026 21:59 | 300 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 400 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 200 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.14 |
| 09/23/2026 21:59 | 200 | 67.15 |
| 09/23/2026 21:59 | 200 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 2 | 67.15 |
| 09/23/2026 21:59 | 300 | 67.14 |
| 09/23/2026 21:59 | 2600 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 25 | 67.15 |
| 09/23/2026 21:59 | 96 | 67.14 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 200 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 200 | 67.145 |
| 09/23/2026 21:59 | 200 | 67.145 |
| 09/23/2026 21:59 | 200 | 67.145 |
| 09/23/2026 21:59 | 200 | 67.145 |
| 09/23/2026 21:59 | 300 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 200 | 67.145 |
| 09/23/2026 21:59 | 200 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 200 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.145 |
| 09/23/2026 21:59 | 300 | 67.145 |
| 09/23/2026 21:59 | 300 | 67.145 |
| 09/23/2026 21:59 | 300 | 67.145 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 200 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 200 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 200 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 600 | 67.15 |
| 09/23/2026 21:59 | 800 | 67.15 |
| 09/23/2026 21:59 | 26 | 67.16 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 200 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:59 | 200 | 67.155 |
| 09/23/2026 21:59 | 100 | 67.15 |
| 09/23/2026 21:58 | 100 | 67.15 |
| 09/23/2026 21:58 | 100 | 67.15 |
| 09/23/2026 21:58 | 100 | 67.15 |
| 09/23/2026 21:58 | 100 | 67.15 |
| 09/23/2026 21:58 | 100 | 67.155 |
| 09/23/2026 21:58 | 100 | 67.15 |
| 09/23/2026 21:58 | 100 | 67.15 |
| 09/23/2026 21:58 | 100 | 67.15 |
| 09/23/2026 21:58 | 100 | 67.15 |
| 09/23/2026 21:58 | 100 | 67.15 |
| 09/23/2026 21:58 | 300 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 200 | 67.16 |
| 09/23/2026 21:58 | 300 | 67.155 |
| 09/23/2026 21:58 | 300 | 67.155 |
| 09/23/2026 21:58 | 300 | 67.15 |
| 09/23/2026 21:58 | 100 | 67.155 |
| 09/23/2026 21:58 | 100 | 67.155 |
| 09/23/2026 21:58 | 100 | 67.155 |
| 09/23/2026 21:58 | 200 | 67.155 |
| 09/23/2026 21:58 | 100 | 67.155 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 200 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 200 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 56 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 200 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 400 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 200 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 200 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 200 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 200 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.175 |
| 09/23/2026 21:58 | 300 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 200 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 200 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 400 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 80 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 200 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 900 | 67.17 |
| 09/23/2026 21:58 | 600 | 67.17 |
| 09/23/2026 21:58 | 900 | 67.17 |
| 09/23/2026 21:58 | 600 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 500 | 67.17 |
| 09/23/2026 21:58 | 2000 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 300 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 700 | 67.16 |
| 09/23/2026 21:58 | 700 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 200 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 300 | 67.17 |
| 09/23/2026 21:58 | 400 | 67.17 |
| 09/23/2026 21:58 | 900 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 500 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 200 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 600 | 67.17 |
| 09/23/2026 21:58 | 1200 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 300 | 67.17 |
| 09/23/2026 21:58 | 200 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.175 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.175 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 500 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 600 | 67.16 |
| 09/23/2026 21:58 | 100 | 67.16 |
| 09/23/2026 21:58 | 200 | 67.16 |
| 09/23/2026 21:58 | 200 | 67.16 |
| 09/23/2026 21:58 | 200 | 67.16 |
| 09/23/2026 21:58 | 300 | 67.16 |
| 09/23/2026 21:58 | 300 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.175 |
| 09/23/2026 21:58 | 36 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 200 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 400 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 2700 | 67.17 |
| 09/23/2026 21:58 | 600 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 400 | 67.17 |
| 09/23/2026 21:58 | 100 | 67.165 |
| 09/23/2026 21:58 | 100 | 67.17 |
| 09/23/2026 21:58 | 300 | 67.17 |
| 09/23/2026 21:58 | 200 | 67.16 |
| 09/23/2026 21:57 | 100 | 67.16 |
| 09/23/2026 21:57 | 200 | 67.16 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 200 | 67.16 |
| 09/23/2026 21:57 | 100 | 67.16 |
| 09/23/2026 21:57 | 100 | 67.16 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 300 | 67.16 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.16 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 600 | 67.17 |
| 09/23/2026 21:57 | 300 | 67.15 |
| 09/23/2026 21:57 | 400 | 67.15 |
| 09/23/2026 21:57 | 100 | 67.155 |
| 09/23/2026 21:57 | 200 | 67.15 |
| 09/23/2026 21:57 | 100 | 67.15 |
| 09/23/2026 21:57 | 100 | 67.16 |
| 09/23/2026 21:57 | 200 | 67.16 |
| 09/23/2026 21:57 | 100 | 67.16 |
| 09/23/2026 21:57 | 100 | 67.16 |
| 09/23/2026 21:57 | 100 | 67.16 |
| 09/23/2026 21:57 | 100 | 67.16 |
| 09/23/2026 21:57 | 200 | 67.16 |
| 09/23/2026 21:57 | 200 | 67.16 |
| 09/23/2026 21:57 | 100 | 67.16 |
| 09/23/2026 21:57 | 100 | 67.16 |
| 09/23/2026 21:57 | 100 | 67.16 |
| 09/23/2026 21:57 | 100 | 67.16 |
| 09/23/2026 21:57 | 100 | 67.16 |
| 09/23/2026 21:57 | 200 | 67.16 |
| 09/23/2026 21:57 | 200 | 67.16 |
| 09/23/2026 21:57 | 100 | 67.16 |
| 09/23/2026 21:57 | 100 | 67.16 |
| 09/23/2026 21:57 | 100 | 67.16 |
| 09/23/2026 21:57 | 100 | 67.155 |
| 09/23/2026 21:57 | 100 | 67.155 |
| 09/23/2026 21:57 | 100 | 67.155 |
| 09/23/2026 21:57 | 100 | 67.155 |
| 09/23/2026 21:57 | 100 | 67.15 |
| 09/23/2026 21:57 | 100 | 67.15 |
| 09/23/2026 21:57 | 100 | 67.15 |
| 09/23/2026 21:57 | 700 | 67.15 |
| 09/23/2026 21:57 | 100 | 67.155 |
| 09/23/2026 21:57 | 100 | 67.16 |
| 09/23/2026 21:57 | 100 | 67.16 |
| 09/23/2026 21:57 | 200 | 67.16 |
| 09/23/2026 21:57 | 100 | 67.16 |
| 09/23/2026 21:57 | 200 | 67.16 |
| 09/23/2026 21:57 | 300 | 67.16 |
| 09/23/2026 21:57 | 100 | 67.16 |
| 09/23/2026 21:57 | 100 | 67.16 |
| 09/23/2026 21:57 | 100 | 67.16 |
| 09/23/2026 21:57 | 100 | 67.16 |
| 09/23/2026 21:57 | 100 | 67.16 |
| 09/23/2026 21:57 | 100 | 67.16 |
| 09/23/2026 21:57 | 100 | 67.16 |
| 09/23/2026 21:57 | 300 | 67.16 |
| 09/23/2026 21:57 | 100 | 67.16 |
| 09/23/2026 21:57 | 600 | 67.16 |
| 09/23/2026 21:57 | 100 | 67.165 |
| 09/23/2026 21:57 | 300 | 67.17 |
| 09/23/2026 21:57 | 300 | 67.16 |
| 09/23/2026 21:57 | 300 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.175 |
| 09/23/2026 21:57 | 100 | 67.175 |
| 09/23/2026 21:57 | 100 | 67.18 |
| 09/23/2026 21:57 | 100 | 67.18 |
| 09/23/2026 21:57 | 100 | 67.175 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 200 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 200 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.175 |
| 09/23/2026 21:57 | 100 | 67.175 |
| 09/23/2026 21:57 | 61 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.175 |
| 09/23/2026 21:57 | 200 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.18 |
| 09/23/2026 21:57 | 100 | 67.18 |
| 09/23/2026 21:57 | 100 | 67.18 |
| 09/23/2026 21:57 | 100 | 67.18 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 300 | 67.18 |
| 09/23/2026 21:57 | 200 | 67.17 |
| 09/23/2026 21:57 | 300 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 200 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.165 |
| 09/23/2026 21:57 | 300 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.17 |
| 09/23/2026 21:57 | 100 | 67.18 |
| 09/23/2026 21:57 | 100 | 67.18 |
| 09/23/2026 21:57 | 300 | 67.18 |
| 09/23/2026 21:57 | 300 | 67.18 |
| 09/23/2026 21:57 | 100 | 67.19 |
| 09/23/2026 21:57 | 200 | 67.19 |
| 09/23/2026 21:56 | 100 | 67.19 |
| 09/23/2026 21:56 | 100 | 67.19 |
| 09/23/2026 21:56 | 100 | 67.19 |
| 09/23/2026 21:56 | 100 | 67.19 |
| 09/23/2026 21:56 | 100 | 67.20 |
| 09/23/2026 21:56 | 100 | 67.20 |
| 09/23/2026 21:56 | 100 | 67.20 |
| 09/23/2026 21:56 | 100 | 67.21 |
| 09/23/2026 21:56 | 900 | 67.21 |
| 09/23/2026 21:56 | 100 | 67.21 |
| 09/23/2026 21:56 | 100 | 67.21 |
| 09/23/2026 21:56 | 100 | 67.21 |
| 09/23/2026 21:56 | 300 | 67.21 |
| 09/23/2026 21:56 | 100 | 67.21 |
| 09/23/2026 21:56 | 100 | 67.21 |
| 09/23/2026 21:56 | 100 | 67.21 |
| 09/23/2026 21:56 | 200 | 67.21 |
| 09/23/2026 21:56 | 200 | 67.21 |
| 09/23/2026 21:56 | 100 | 67.215 |
| 09/23/2026 21:56 | 200 | 67.21 |
| 09/23/2026 21:56 | 100 | 67.21 |
| 09/23/2026 21:56 | 100 | 67.21 |
| 09/23/2026 21:56 | 100 | 67.22 |
| 09/23/2026 21:56 | 500 | 67.22 |
| 09/23/2026 21:56 | 100 | 67.22 |
| 09/23/2026 21:56 | 100 | 67.22 |
| 09/23/2026 21:56 | 100 | 67.22 |
| 09/23/2026 21:56 | 100 | 67.22 |
| 09/23/2026 21:56 | 100 | 67.21 |
| 09/23/2026 21:56 | 200 | 67.21 |
| 09/23/2026 21:56 | 100 | 67.21 |
| 09/23/2026 21:56 | 100 | 67.21 |
| 09/23/2026 21:56 | 100 | 67.22 |
| 09/23/2026 21:56 | 100 | 67.22 |
| 09/23/2026 21:56 | 100 | 67.22 |
| 09/23/2026 21:56 | 100 | 67.22 |
| 09/23/2026 21:56 | 100 | 67.21 |
| 09/23/2026 21:56 | 100 | 67.21 |
| 09/23/2026 21:56 | 100 | 67.21 |
| 09/23/2026 21:56 | 100 | 67.20 |
| 09/23/2026 21:56 | 100 | 67.20 |
| 09/23/2026 21:56 | 300 | 67.20 |
| 09/23/2026 21:56 | 200 | 67.20 |
| 09/23/2026 21:56 | 400 | 67.19 |
| 09/23/2026 21:56 | 100 | 67.19 |
| 09/23/2026 21:56 | 100 | 67.19 |
| 09/23/2026 21:56 | 300 | 67.19 |
| 09/23/2026 21:56 | 2000 | 67.19 |
| 09/23/2026 21:56 | 200 | 67.19 |
| 09/23/2026 21:56 | 300 | 67.19 |
| 09/23/2026 21:56 | 100 | 67.19 |
| 09/23/2026 21:56 | 200 | 67.19 |
| 09/23/2026 21:56 | 100 | 67.19 |
| 09/23/2026 21:56 | 100 | 67.19 |
| 09/23/2026 21:56 | 500 | 67.19 |
| 09/23/2026 21:56 | 200 | 67.19 |
| 09/23/2026 21:56 | 1000 | 67.19 |
| 09/23/2026 21:56 | 200 | 67.19 |
| 09/23/2026 21:56 | 100 | 67.19 |
| 09/23/2026 21:56 | 100 | 67.18 |
| 09/23/2026 21:56 | 100 | 67.20 |
| 09/23/2026 21:56 | 100 | 67.19 |
| 09/23/2026 21:56 | 100 | 67.19 |
| 09/23/2026 21:56 | 200 | 67.19 |
| 09/23/2026 21:56 | 100 | 67.19 |
| 09/23/2026 21:56 | 100 | 67.20 |
| 09/23/2026 21:56 | 100 | 67.20 |
| 09/23/2026 21:56 | 100 | 67.20 |
| 09/23/2026 21:56 | 300 | 67.19 |
| 09/23/2026 21:56 | 400 | 67.19 |
| 09/23/2026 21:56 | 100 | 67.19 |
| 09/23/2026 21:56 | 200 | 67.19 |
| 09/23/2026 21:56 | 200 | 67.19 |
| 09/23/2026 21:56 | 200 | 67.19 |
| 09/23/2026 21:56 | 500 | 67.18 |
| 09/23/2026 21:56 | 100 | 67.18 |
| 09/23/2026 21:56 | 100 | 67.18 |
| 09/23/2026 21:56 | 100 | 67.18 |
| 09/23/2026 21:56 | 100 | 67.18 |
| 09/23/2026 21:56 | 200 | 67.18 |
| 09/23/2026 21:56 | 100 | 67.18 |
| 09/23/2026 21:56 | 500 | 67.18 |
| 09/23/2026 21:56 | 100 | 67.18 |
| 09/23/2026 21:56 | 300 | 67.18 |
| 09/23/2026 21:56 | 800 | 67.18 |
| 09/23/2026 21:56 | 1100 | 67.18 |
| 09/23/2026 21:56 | 100 | 67.18 |
| 09/23/2026 21:56 | 100 | 67.175 |
| 09/23/2026 21:56 | 100 | 67.18 |
| 09/23/2026 21:56 | 100 | 67.18 |
| 09/23/2026 21:56 | 100 | 67.18 |
| 09/23/2026 21:56 | 100 | 67.18 |
| 09/23/2026 21:56 | 800 | 67.18 |
| 09/23/2026 21:56 | 600 | 67.18 |
| 09/23/2026 21:56 | 100 | 67.18 |
| 09/23/2026 21:56 | 100 | 67.18 |
| 09/23/2026 21:56 | 600 | 67.18 |
| 09/23/2026 21:56 | 100 | 67.17 |
| 09/23/2026 21:56 | 100 | 67.17 |
| 09/23/2026 21:56 | 100 | 67.17 |
| 09/23/2026 21:56 | 100 | 67.17 |
| 09/23/2026 21:56 | 100 | 67.17 |
| 09/23/2026 21:56 | 100 | 67.17 |
| 09/23/2026 21:56 | 100 | 67.17 |
| 09/23/2026 21:56 | 100 | 67.165 |
| 09/23/2026 21:56 | 100 | 67.165 |
| 09/23/2026 21:56 | 200 | 67.17 |
| 09/23/2026 21:56 | 100 | 67.17 |
| 09/23/2026 21:56 | 100 | 67.16 |
| 09/23/2026 21:56 | 400 | 67.16 |
| 09/23/2026 21:56 | 200 | 67.16 |
| 09/23/2026 21:56 | 100 | 67.16 |
| 09/23/2026 21:56 | 100 | 67.16 |
| 09/23/2026 21:56 | 100 | 67.16 |
| 09/23/2026 21:56 | 100 | 67.17 |
| 09/23/2026 21:56 | 100 | 67.17 |
| 09/23/2026 21:56 | 100 | 67.17 |
| 09/23/2026 21:56 | 100 | 67.17 |
| 09/23/2026 21:56 | 100 | 67.17 |
| 09/23/2026 21:56 | 100 | 67.16 |
| 09/23/2026 21:56 | 100 | 67.16 |
| 09/23/2026 21:56 | 100 | 67.16 |
| 09/23/2026 21:56 | 100 | 67.16 |
| 09/23/2026 21:56 | 100 | 67.16 |
| 09/23/2026 21:56 | 100 | 67.16 |
| 09/23/2026 21:56 | 100 | 67.16 |
| 09/23/2026 21:56 | 100 | 67.16 |
| 09/23/2026 21:56 | 100 | 67.16 |
| 09/23/2026 21:56 | 100 | 67.16 |
| 09/23/2026 21:56 | 100 | 67.16 |
| 09/23/2026 21:56 | 100 | 67.16 |
| 09/23/2026 21:56 | 100 | 67.16 |
| 09/23/2026 21:56 | 100 | 67.15 |
| 09/23/2026 21:56 | 100 | 67.15 |
| 09/23/2026 21:56 | 100 | 67.15 |
| 09/23/2026 21:56 | 100 | 67.15 |
| 09/23/2026 21:56 | 100 | 67.15 |
| 09/23/2026 21:56 | 100 | 67.15 |
| 09/23/2026 21:56 | 1900 | 67.15 |
| 09/23/2026 21:56 | 100 | 67.15 |
| 09/23/2026 21:56 | 200 | 67.14 |
| 09/23/2026 21:56 | 200 | 67.14 |
| 09/23/2026 21:56 | 100 | 67.14 |
| 09/23/2026 21:56 | 100 | 67.145 |
| 09/23/2026 21:56 | 100 | 67.14 |
| 09/23/2026 21:56 | 100 | 67.14 |
| 09/23/2026 21:56 | 100 | 67.14 |
| 09/23/2026 21:56 | 10 | 67.14 |
| 09/23/2026 21:56 | 200 | 67.14 |
| 09/23/2026 21:56 | 200 | 67.14 |
| 09/23/2026 21:56 | 100 | 67.14 |
| 09/23/2026 21:56 | 200 | 67.14 |
| 09/23/2026 21:56 | 500 | 67.14 |
| 09/23/2026 21:56 | 100 | 67.14 |
| 09/23/2026 21:56 | 400 | 67.14 |
| 09/23/2026 21:56 | 100 | 67.14 |
| 09/23/2026 21:56 | 100 | 67.14 |
| 09/23/2026 21:56 | 100 | 67.14 |
| 09/23/2026 21:56 | 300 | 67.14 |
| 09/23/2026 21:56 | 100 | 67.14 |
| 09/23/2026 21:56 | 100 | 67.15 |
| 09/23/2026 21:56 | 100 | 67.15 |
| 09/23/2026 21:56 | 100 | 67.15 |
| 09/23/2026 21:56 | 500 | 67.15 |
| 09/23/2026 21:56 | 200 | 67.15 |
| 09/23/2026 21:56 | 300 | 67.15 |
| 09/23/2026 21:56 | 100 | 67.15 |
| 09/23/2026 21:56 | 100 | 67.15 |
| 09/23/2026 21:56 | 100 | 67.15 |
| 09/23/2026 21:56 | 100 | 67.15 |
| 09/23/2026 21:56 | 300 | 67.15 |
| 09/23/2026 21:56 | 100 | 67.15 |
| 09/23/2026 21:56 | 200 | 67.14 |
| 09/23/2026 21:56 | 100 | 67.14 |
| 09/23/2026 21:56 | 100 | 67.14 |
| 09/23/2026 21:56 | 100 | 67.14 |
| 09/23/2026 21:56 | 100 | 67.14 |
| 09/23/2026 21:56 | 300 | 67.14 |
| 09/23/2026 21:56 | 300 | 67.14 |
| 09/23/2026 21:56 | 100 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 200 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 200 | 67.15 |
| 09/23/2026 21:55 | 200 | 67.14 |
| 09/23/2026 21:55 | 100 | 67.14 |
| 09/23/2026 21:55 | 100 | 67.14 |
| 09/23/2026 21:55 | 400 | 67.14 |
| 09/23/2026 21:55 | 100 | 67.14 |
| 09/23/2026 21:55 | 100 | 67.14 |
| 09/23/2026 21:55 | 400 | 67.14 |
| 09/23/2026 21:55 | 100 | 67.14 |
| 09/23/2026 21:55 | 300 | 67.14 |
| 09/23/2026 21:55 | 100 | 67.14 |
| 09/23/2026 21:55 | 100 | 67.14 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 200 | 67.16 |
| 09/23/2026 21:55 | 200 | 67.16 |
| 09/23/2026 21:55 | 100 | 67.16 |
| 09/23/2026 21:55 | 100 | 67.16 |
| 09/23/2026 21:55 | 400 | 67.16 |
| 09/23/2026 21:55 | 100 | 67.16 |
| 09/23/2026 21:55 | 100 | 67.16 |
| 09/23/2026 21:55 | 300 | 67.16 |
| 09/23/2026 21:55 | 100 | 67.16 |
| 09/23/2026 21:55 | 200 | 67.16 |
| 09/23/2026 21:55 | 11 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 400 | 67.15 |
| 09/23/2026 21:55 | 200 | 67.15 |
| 09/23/2026 21:55 | 200 | 67.14 |
| 09/23/2026 21:55 | 100 | 67.14 |
| 09/23/2026 21:55 | 100 | 67.14 |
| 09/23/2026 21:55 | 100 | 67.14 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 200 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 200 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.14 |
| 09/23/2026 21:55 | 100 | 67.145 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.14 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.16 |
| 09/23/2026 21:55 | 100 | 67.16 |
| 09/23/2026 21:55 | 300 | 67.16 |
| 09/23/2026 21:55 | 100 | 67.16 |
| 09/23/2026 21:55 | 100 | 67.16 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 300 | 67.15 |
| 09/23/2026 21:55 | 200 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.14 |
| 09/23/2026 21:55 | 100 | 67.14 |
| 09/23/2026 21:55 | 100 | 67.14 |
| 09/23/2026 21:55 | 300 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.14 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.155 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 200 | 67.15 |
| 09/23/2026 21:55 | 300 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.14 |
| 09/23/2026 21:55 | 100 | 67.14 |
| 09/23/2026 21:55 | 100 | 67.14 |
| 09/23/2026 21:55 | 100 | 67.14 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.14 |
| 09/23/2026 21:55 | 1200 | 67.14 |
| 09/23/2026 21:55 | 100 | 67.14 |
| 09/23/2026 21:55 | 400 | 67.14 |
| 09/23/2026 21:55 | 100 | 67.16 |
| 09/23/2026 21:55 | 1 | 67.15 |
| 09/23/2026 21:55 | 59 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 600 | 67.14 |
| 09/23/2026 21:55 | 400 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 600 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.15 |
| 09/23/2026 21:55 | 500 | 67.15 |
| 09/23/2026 21:55 | 100 | 67.16 |
| 09/23/2026 21:55 | 100 | 67.16 |
| 09/23/2026 21:55 | 100 | 67.16 |
| 09/23/2026 21:55 | 1200 | 67.16 |
| 09/23/2026 21:55 | 100 | 67.17 |
| 09/23/2026 21:55 | 100 | 67.17 |
| 09/23/2026 21:55 | 100 | 67.17 |
| 09/23/2026 21:55 | 100 | 67.17 |
| 09/23/2026 21:55 | 100 | 67.17 |
| 09/23/2026 21:55 | 100 | 67.17 |
| 09/23/2026 21:55 | 100 | 67.17 |
| 09/23/2026 21:55 | 100 | 67.18 |
| 09/23/2026 21:55 | 100 | 67.18 |
| 09/23/2026 21:55 | 100 | 67.18 |
| 09/23/2026 21:55 | 100 | 67.18 |
| 09/23/2026 21:55 | 100 | 67.18 |
| 09/23/2026 21:55 | 300 | 67.17 |
| 09/23/2026 21:55 | 200 | 67.18 |
| 09/23/2026 21:55 | 100 | 67.18 |
| 09/23/2026 21:55 | 700 | 67.17 |
| 09/23/2026 21:55 | 900 | 67.17 |
| 09/23/2026 21:55 | 200 | 67.18 |
| 09/23/2026 21:55 | 100 | 67.18 |
| 09/23/2026 21:55 | 100 | 67.17 |
| 09/23/2026 21:55 | 100 | 67.18 |
| 09/23/2026 21:55 | 100 | 67.18 |
| 09/23/2026 21:55 | 100 | 67.18 |
| 09/23/2026 21:55 | 300 | 67.18 |
| 09/23/2026 21:55 | 100 | 67.18 |
| 09/23/2026 21:55 | 100 | 67.195 |
| 09/23/2026 21:55 | 100 | 67.18 |
| 09/23/2026 21:55 | 100 | 67.195 |
| 09/23/2026 21:55 | 100 | 67.18 |
| 09/23/2026 21:55 | 400 | 67.18 |
| 09/23/2026 21:55 | 300 | 67.19 |
| 09/23/2026 21:55 | 100 | 67.19 |
| 09/23/2026 21:55 | 1600 | 67.20 |
| 09/23/2026 21:55 | 100 | 67.20 |
| 09/23/2026 21:55 | 200 | 67.20 |
| 09/23/2026 21:55 | 200 | 67.21 |
| 09/23/2026 21:55 | 100 | 67.21 |
| 09/23/2026 21:55 | 100 | 67.21 |
| 09/23/2026 21:55 | 100 | 67.21 |
| 09/23/2026 21:55 | 100 | 67.21 |
| 09/23/2026 21:55 | 400 | 67.22 |
| 09/23/2026 21:55 | 200 | 67.22 |
| 09/23/2026 21:55 | 100 | 67.23 |
| 09/23/2026 21:55 | 100 | 67.23 |
| 09/23/2026 21:55 | 100 | 67.23 |
| 09/23/2026 21:55 | 100 | 67.23 |
| 09/23/2026 21:55 | 100 | 67.23 |
| 09/23/2026 21:55 | 100 | 67.23 |
| 09/23/2026 21:55 | 100 | 67.23 |
| 09/23/2026 21:55 | 100 | 67.23 |
| 09/23/2026 21:55 | 100 | 67.23 |
| 09/23/2026 21:55 | 200 | 67.23 |
| 09/23/2026 21:55 | 100 | 67.23 |
| 09/23/2026 21:55 | 100 | 67.23 |
| 09/23/2026 21:55 | 100 | 67.23 |
| 09/23/2026 21:55 | 100 | 67.24 |
| 09/23/2026 21:55 | 100 | 67.235 |
| 09/23/2026 21:55 | 100 | 67.24 |
| 09/23/2026 21:55 | 100 | 67.24 |
| 09/23/2026 21:55 | 100 | 67.24 |
| 09/23/2026 21:55 | 200 | 67.24 |
| 09/23/2026 21:55 | 100 | 67.24 |
| 09/23/2026 21:55 | 100 | 67.24 |
| 09/23/2026 21:55 | 100 | 67.24 |
| 09/23/2026 21:55 | 300 | 67.24 |
| 09/23/2026 21:55 | 100 | 67.24 |
| 09/23/2026 21:55 | 100 | 67.24 |
| 09/23/2026 21:55 | 100 | 67.24 |
| 09/23/2026 21:55 | 200 | 67.24 |
| 09/23/2026 21:55 | 100 | 67.23 |
| 09/23/2026 21:55 | 100 | 67.23 |
| 09/23/2026 21:55 | 100 | 67.23 |
| 09/23/2026 21:55 | 200 | 67.24 |
| 09/23/2026 21:55 | 100 | 67.24 |
| 09/23/2026 21:55 | 100 | 67.24 |
| 09/23/2026 21:55 | 100 | 67.24 |
| 09/23/2026 21:55 | 100 | 67.24 |
| 09/23/2026 21:55 | 100 | 67.23 |
| 09/23/2026 21:55 | 200 | 67.23 |
| 09/23/2026 21:55 | 100 | 67.22 |
| 09/23/2026 21:55 | 100 | 67.22 |
| 09/23/2026 21:55 | 100 | 67.22 |
| 09/23/2026 21:55 | 100 | 67.22 |
| 09/23/2026 21:55 | 100 | 67.215 |
| 09/23/2026 21:55 | 100 | 67.22 |
| 09/23/2026 21:55 | 100 | 67.21 |
| 09/23/2026 21:55 | 100 | 67.21 |
| 09/23/2026 21:55 | 100 | 67.21 |
| 09/23/2026 21:55 | 100 | 67.195 |
| 09/23/2026 21:55 | 100 | 67.20 |
| 09/23/2026 21:55 | 1700 | 67.20 |
| 09/23/2026 21:55 | 100 | 67.20 |
| 09/23/2026 21:55 | 100 | 67.20 |
| 09/23/2026 21:55 | 400 | 67.20 |
| 09/23/2026 21:55 | 300 | 67.20 |
| 09/23/2026 21:55 | 100 | 67.20 |
| 09/23/2026 21:55 | 100 | 67.20 |
| 09/23/2026 21:55 | 200 | 67.20 |
| 09/23/2026 21:55 | 100 | 67.19 |
| 09/23/2026 21:55 | 100 | 67.19 |
| 09/23/2026 21:55 | 200 | 67.19 |
| 09/23/2026 21:55 | 100 | 67.185 |
| 09/23/2026 21:55 | 100 | 67.185 |
| 09/23/2026 21:55 | 100 | 67.19 |
| 09/23/2026 21:55 | 100 | 67.195 |
| 09/23/2026 21:55 | 100 | 67.195 |
| 09/23/2026 21:55 | 100 | 67.20 |
| 09/23/2026 21:55 | 100 | 67.20 |
| 09/23/2026 21:55 | 100 | 67.20 |
| 09/23/2026 21:55 | 22 | 67.21 |
| 09/23/2026 21:55 | 100 | 67.21 |
| 09/23/2026 21:55 | 300 | 67.21 |
| 09/23/2026 21:55 | 200 | 67.21 |
| 09/23/2026 21:55 | 100 | 67.21 |
| 09/23/2026 21:55 | 100 | 67.21 |
| 09/23/2026 21:55 | 100 | 67.21 |
| 09/23/2026 21:55 | 100 | 67.21 |
| 09/23/2026 21:55 | 100 | 67.21 |
| 09/23/2026 21:55 | 100 | 67.22 |
| 09/23/2026 21:55 | 100 | 67.22 |
| 09/23/2026 21:55 | 100 | 67.22 |
| 09/23/2026 21:55 | 200 | 67.22 |
| 09/23/2026 21:55 | 600 | 67.22 |
| 09/23/2026 21:55 | 200 | 67.22 |
| 09/23/2026 21:55 | 100 | 67.22 |
| 09/23/2026 21:55 | 7 | 67.21 |
| 09/23/2026 21:55 | 100 | 67.21 |
| 09/23/2026 21:55 | 100 | 67.21 |
| 09/23/2026 21:55 | 100 | 67.21 |
| 09/23/2026 21:55 | 100 | 67.21 |
| 09/23/2026 21:55 | 300 | 67.21 |
| 09/23/2026 21:55 | 100 | 67.21 |
| 09/23/2026 21:55 | 300 | 67.21 |
| 09/23/2026 21:55 | 200 | 67.21 |
| 09/23/2026 21:55 | 100 | 67.20 |
| 09/23/2026 21:55 | 100 | 67.20 |
| 09/23/2026 21:55 | 100 | 67.20 |
| 09/23/2026 21:55 | 100 | 67.20 |
| 09/23/2026 21:55 | 100 | 67.20 |
| 09/23/2026 21:55 | 100 | 67.20 |
| 09/23/2026 21:55 | 300 | 67.20 |
| 09/23/2026 21:55 | 200 | 67.20 |
| 09/23/2026 21:55 | 100 | 67.19 |
| 09/23/2026 21:55 | 100 | 67.19 |
| 09/23/2026 21:55 | 100 | 67.19 |
| 09/23/2026 21:55 | 1500 | 67.19 |
| 09/23/2026 21:55 | 100 | 67.19 |
| 09/23/2026 21:55 | 100 | 67.19 |
| 09/23/2026 21:55 | 200 | 67.20 |
| 09/23/2026 21:55 | 100 | 67.20 |
| 09/23/2026 21:55 | 300 | 67.21 |
| 09/23/2026 21:55 | 100 | 67.21 |
| 09/23/2026 21:54 | 200 | 67.20 |
| 09/23/2026 21:54 | 100 | 67.20 |
| 09/23/2026 21:54 | 100 | 67.20 |
| 09/23/2026 21:54 | 100 | 67.20 |
| 09/23/2026 21:54 | 100 | 67.20 |
| 09/23/2026 21:54 | 100 | 67.20 |
| 09/23/2026 21:54 | 100 | 67.20 |
| 09/23/2026 21:54 | 100 | 67.20 |
| 09/23/2026 21:54 | 100 | 67.20 |
| 09/23/2026 21:54 | 100 | 67.21 |
| 09/23/2026 21:54 | 100 | 67.215 |
| 09/23/2026 21:54 | 100 | 67.215 |
| 09/23/2026 21:54 | 100 | 67.215 |
| 09/23/2026 21:54 | 100 | 67.22 |
| 09/23/2026 21:54 | 100 | 67.225 |
| 09/23/2026 21:54 | 100 | 67.23 |
| 09/23/2026 21:54 | 100 | 67.23 |
| 09/23/2026 21:54 | 400 | 67.23 |
| 09/23/2026 21:54 | 500 | 67.23 |
| 09/23/2026 21:54 | 100 | 67.23 |
| 09/23/2026 21:54 | 100 | 67.23 |
| 09/23/2026 21:54 | 100 | 67.23 |
| 09/23/2026 21:54 | 100 | 67.23 |
| 09/23/2026 21:54 | 100 | 67.23 |
| 09/23/2026 21:54 | 200 | 67.23 |
| 09/23/2026 21:54 | 100 | 67.24 |
| 09/23/2026 21:54 | 100 | 67.24 |
| 09/23/2026 21:54 | 100 | 67.24 |
| 09/23/2026 21:54 | 500 | 67.24 |
| 09/23/2026 21:54 | 100 | 67.24 |
| 09/23/2026 21:54 | 100 | 67.24 |
| 09/23/2026 21:54 | 100 | 67.24 |
| 09/23/2026 21:54 | 100 | 67.24 |
| 09/23/2026 21:54 | 200 | 67.24 |
| 09/23/2026 21:54 | 400 | 67.24 |
| 09/23/2026 21:54 | 100 | 67.24 |
| 09/23/2026 21:54 | 100 | 67.25 |
| 09/23/2026 21:54 | 100 | 67.25 |
| 09/23/2026 21:54 | 100 | 67.25 |
| 09/23/2026 21:54 | 100 | 67.25 |
| 09/23/2026 21:54 | 100 | 67.25 |
| 09/23/2026 21:54 | 100 | 67.255 |
| 09/23/2026 21:54 | 300 | 67.25 |
| 09/23/2026 21:54 | 200 | 67.25 |
| 09/23/2026 21:54 | 100 | 67.255 |
| 09/23/2026 21:54 | 600 | 67.26 |
| 09/23/2026 21:54 | 100 | 67.26 |
| 09/23/2026 21:54 | 100 | 67.26 |
| 09/23/2026 21:54 | 300 | 67.26 |
| 09/23/2026 21:54 | 200 | 67.26 |
| 09/23/2026 21:54 | 200 | 67.26 |
| 09/23/2026 21:54 | 100 | 67.26 |
| 09/23/2026 21:54 | 200 | 67.27 |
| 09/23/2026 21:54 | 300 | 67.27 |
| 09/23/2026 21:54 | 400 | 67.27 |
| 09/23/2026 21:54 | 200 | 67.27 |
| 09/23/2026 21:54 | 300 | 67.27 |
| 09/23/2026 21:54 | 200 | 67.27 |
| 09/23/2026 21:54 | 400 | 67.27 |
| 09/23/2026 21:54 | 1600 | 67.27 |
| 09/23/2026 21:54 | 300 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.27 |
| 09/23/2026 21:54 | 200 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.28 |
| 09/23/2026 21:54 | 100 | 67.28 |
| 09/23/2026 21:54 | 300 | 67.28 |
| 09/23/2026 21:54 | 100 | 67.28 |
| 09/23/2026 21:54 | 100 | 67.28 |
| 09/23/2026 21:54 | 200 | 67.28 |
| 09/23/2026 21:54 | 100 | 67.28 |
| 09/23/2026 21:54 | 100 | 67.28 |
| 09/23/2026 21:54 | 100 | 67.28 |
| 09/23/2026 21:54 | 100 | 67.28 |
| 09/23/2026 21:54 | 200 | 67.28 |
| 09/23/2026 21:54 | 200 | 67.28 |
| 09/23/2026 21:54 | 100 | 67.28 |
| 09/23/2026 21:54 | 100 | 67.28 |
| 09/23/2026 21:54 | 100 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.27 |
| 09/23/2026 21:54 | 400 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.265 |
| 09/23/2026 21:54 | 100 | 67.265 |
| 09/23/2026 21:54 | 100 | 67.265 |
| 09/23/2026 21:54 | 100 | 67.265 |
| 09/23/2026 21:54 | 100 | 67.265 |
| 09/23/2026 21:54 | 100 | 67.265 |
| 09/23/2026 21:54 | 1900 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.27 |
| 09/23/2026 21:54 | 200 | 67.27 |
| 09/23/2026 21:54 | 300 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.26 |
| 09/23/2026 21:54 | 100 | 67.26 |
| 09/23/2026 21:54 | 100 | 67.26 |
| 09/23/2026 21:54 | 100 | 67.26 |
| 09/23/2026 21:54 | 100 | 67.26 |
| 09/23/2026 21:54 | 200 | 67.26 |
| 09/23/2026 21:54 | 100 | 67.26 |
| 09/23/2026 21:54 | 200 | 67.26 |
| 09/23/2026 21:54 | 300 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.27 |
| 09/23/2026 21:54 | 300 | 67.27 |
| 09/23/2026 21:54 | 700 | 67.27 |
| 09/23/2026 21:54 | 500 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.27 |
| 09/23/2026 21:54 | 200 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.275 |
| 09/23/2026 21:54 | 100 | 67.28 |
| 09/23/2026 21:54 | 500 | 67.28 |
| 09/23/2026 21:54 | 100 | 67.28 |
| 09/23/2026 21:54 | 100 | 67.265 |
| 09/23/2026 21:54 | 1600 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.27 |
| 09/23/2026 21:54 | 300 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.27 |
| 09/23/2026 21:54 | 100 | 67.265 |
| 09/23/2026 21:53 | 100 | 67.265 |
| 09/23/2026 21:53 | 100 | 67.26 |
| 09/23/2026 21:53 | 100 | 67.26 |
| 09/23/2026 21:53 | 100 | 67.26 |
| 09/23/2026 21:53 | 100 | 67.26 |
| 09/23/2026 21:53 | 100 | 67.26 |
| 09/23/2026 21:53 | 100 | 67.26 |
| 09/23/2026 21:53 | 100 | 67.26 |
| 09/23/2026 21:53 | 100 | 67.27 |
| 09/23/2026 21:53 | 100 | 67.27 |
| 09/23/2026 21:53 | 200 | 67.27 |
| 09/23/2026 21:53 | 100 | 67.27 |
| 09/23/2026 21:53 | 100 | 67.27 |
| 09/23/2026 21:53 | 100 | 67.27 |
| 09/23/2026 21:53 | 100 | 67.27 |
| 09/23/2026 21:53 | 100 | 67.27 |
| 09/23/2026 21:53 | 200 | 67.27 |
| 09/23/2026 21:53 | 100 | 67.275 |
| 09/23/2026 21:53 | 200 | 67.28 |
| 09/23/2026 21:53 | 200 | 67.28 |
| 09/23/2026 21:53 | 100 | 67.28 |
| 09/23/2026 21:53 | 100 | 67.28 |
| 09/23/2026 21:53 | 500 | 67.28 |
| 09/23/2026 21:53 | 600 | 67.28 |
| 09/23/2026 21:53 | 100 | 67.28 |
| 09/23/2026 21:53 | 100 | 67.28 |
| 09/23/2026 21:53 | 100 | 67.28 |
| 09/23/2026 21:53 | 200 | 67.28 |
| 09/23/2026 21:53 | 100 | 67.28 |
| 09/23/2026 21:53 | 100 | 67.28 |
| 09/23/2026 21:53 | 100 | 67.28 |
| 09/23/2026 21:53 | 100 | 67.28 |
| 09/23/2026 21:53 | 100 | 67.28 |
| 09/23/2026 21:53 | 100 | 67.28 |
| 09/23/2026 21:53 | 100 | 67.285 |
| 09/23/2026 21:53 | 100 | 67.28 |
| 09/23/2026 21:53 | 100 | 67.28 |
| 09/23/2026 21:53 | 100 | 67.28 |
| 09/23/2026 21:53 | 100 | 67.28 |
| 09/23/2026 21:53 | 300 | 67.28 |
| 09/23/2026 21:53 | 200 | 67.28 |
| 09/23/2026 21:53 | 100 | 67.28 |
| 09/23/2026 21:53 | 100 | 67.28 |
| 09/23/2026 21:53 | 100 | 67.28 |
| 09/23/2026 21:53 | 100 | 67.27 |
| 09/23/2026 21:53 | 100 | 67.27 |
| 09/23/2026 21:53 | 100 | 67.27 |
| 09/23/2026 21:53 | 100 | 67.26 |
| 09/23/2026 21:53 | 100 | 67.26 |
| 09/23/2026 21:53 | 100 | 67.26 |
| 09/23/2026 21:53 | 100 | 67.26 |
| 09/23/2026 21:53 | 100 | 67.26 |
| 09/23/2026 21:53 | 100 | 67.26 |
| 09/23/2026 21:53 | 800 | 67.26 |
| 09/23/2026 21:53 | 800 | 67.26 |
| 09/23/2026 21:53 | 800 | 67.26 |
| 09/23/2026 21:53 | 100 | 67.26 |
| 09/23/2026 21:53 | 200 | 67.26 |
| 09/23/2026 21:53 | 100 | 67.26 |
| 09/23/2026 21:53 | 100 | 67.26 |
| 09/23/2026 21:53 | 100 | 67.26 |
| 09/23/2026 21:53 | 300 | 67.25 |
| 09/23/2026 21:53 | 100 | 67.25 |
| 09/23/2026 21:53 | 100 | 67.25 |
| 09/23/2026 21:53 | 100 | 67.25 |
| 09/23/2026 21:53 | 100 | 67.25 |
| 09/23/2026 21:53 | 100 | 67.25 |
| 09/23/2026 21:53 | 100 | 67.25 |
| 09/23/2026 21:53 | 200 | 67.25 |
| 09/23/2026 21:53 | 200 | 67.25 |
| 09/23/2026 21:53 | 300 | 67.25 |
| 09/23/2026 21:53 | 100 | 67.25 |
| 09/23/2026 21:53 | 100 | 67.25 |
| 09/23/2026 21:52 | 100 | 67.245 |
| 09/23/2026 21:52 | 100 | 67.24 |
| 09/23/2026 21:52 | 100 | 67.24 |
| 09/23/2026 21:52 | 100 | 67.24 |
| 09/23/2026 21:52 | 400 | 67.24 |
| 09/23/2026 21:52 | 50 | 67.25 |
| 09/23/2026 21:52 | 1600 | 67.25 |
| 09/23/2026 21:52 | 100 | 67.25 |
| 09/23/2026 21:52 | 1000 | 67.25 |
| 09/23/2026 21:52 | 100 | 67.25 |
| 09/23/2026 21:52 | 200 | 67.25 |
| 09/23/2026 21:52 | 100 | 67.255 |
| 09/23/2026 21:52 | 100 | 67.25 |
| 09/23/2026 21:52 | 100 | 67.255 |
| 09/23/2026 21:52 | 100 | 67.255 |
| 09/23/2026 21:52 | 100 | 67.25 |
| 09/23/2026 21:52 | 100 | 67.25 |
| 09/23/2026 21:52 | 100 | 67.25 |
| 09/23/2026 21:52 | 100 | 67.25 |
| 09/23/2026 21:52 | 100 | 67.25 |
| 09/23/2026 21:52 | 100 | 67.25 |
| 09/23/2026 21:52 | 100 | 67.25 |
| 09/23/2026 21:52 | 100 | 67.25 |
| 09/23/2026 21:52 | 100 | 67.25 |
| 09/23/2026 21:52 | 100 | 67.25 |
| 09/23/2026 21:52 | 200 | 67.26 |
| 09/23/2026 21:52 | 100 | 67.26 |
| 09/23/2026 21:52 | 300 | 67.26 |
| 09/23/2026 21:52 | 100 | 67.26 |
| 09/23/2026 21:52 | 100 | 67.26 |
| 09/23/2026 21:52 | 100 | 67.27 |
| 09/23/2026 21:52 | 100 | 67.27 |
| 09/23/2026 21:52 | 100 | 67.27 |
| 09/23/2026 21:52 | 100 | 67.27 |
| 09/23/2026 21:52 | 100 | 67.27 |
| 09/23/2026 21:52 | 100 | 67.27 |
| 09/23/2026 21:52 | 100 | 67.27 |
| 09/23/2026 21:52 | 100 | 67.27 |
| 09/23/2026 21:52 | 100 | 67.27 |
| 09/23/2026 21:52 | 100 | 67.27 |
| 09/23/2026 21:52 | 100 | 67.27 |
| 09/23/2026 21:52 | 100 | 67.27 |
| 09/23/2026 21:52 | 100 | 67.27 |
| 09/23/2026 21:52 | 100 | 67.27 |
| 09/23/2026 21:52 | 200 | 67.27 |
| 09/23/2026 21:52 | 100 | 67.27 |
| 09/23/2026 21:52 | 100 | 67.27 |
| 09/23/2026 21:52 | 100 | 67.28 |
| 09/23/2026 21:52 | 100 | 67.28 |
| 09/23/2026 21:52 | 100 | 67.28 |
| 09/23/2026 21:52 | 100 | 67.28 |
| 09/23/2026 21:52 | 100 | 67.28 |
| 09/23/2026 21:52 | 100 | 67.28 |
| 09/23/2026 21:52 | 100 | 67.27 |
| 09/23/2026 21:52 | 100 | 67.27 |
| 09/23/2026 21:52 | 33 | 67.28 |
| 09/23/2026 21:52 | 1600 | 67.28 |
| 09/23/2026 21:52 | 100 | 67.28 |
| 09/23/2026 21:52 | 100 | 67.28 |
| 09/23/2026 21:52 | 200 | 67.28 |
| 09/23/2026 21:52 | 200 | 67.28 |
| 09/23/2026 21:52 | 100 | 67.28 |
| 09/23/2026 21:52 | 100 | 67.29 |
| 09/23/2026 21:52 | 100 | 67.29 |
| 09/23/2026 21:52 | 100 | 67.29 |
| 09/23/2026 21:52 | 100 | 67.29 |
| 09/23/2026 21:52 | 400 | 67.29 |
| 09/23/2026 21:52 | 100 | 67.29 |
| 09/23/2026 21:52 | 100 | 67.29 |
| 09/23/2026 21:52 | 300 | 67.29 |
| 09/23/2026 21:52 | 100 | 67.29 |
| 09/23/2026 21:52 | 100 | 67.28 |
| 09/23/2026 21:52 | 100 | 67.28 |
| 09/23/2026 21:52 | 100 | 67.28 |
| 09/23/2026 21:52 | 100 | 67.28 |
| 09/23/2026 21:52 | 200 | 67.28 |
| 09/23/2026 21:52 | 100 | 67.28 |
| 09/23/2026 21:52 | 100 | 67.28 |
| 09/23/2026 21:52 | 100 | 67.28 |
| 09/23/2026 21:52 | 100 | 67.28 |
| 09/23/2026 21:52 | 100 | 67.28 |
| 09/23/2026 21:52 | 100 | 67.28 |
| 09/23/2026 21:52 | 100 | 67.28 |
| 09/23/2026 21:52 | 100 | 67.28 |
| 09/23/2026 21:52 | 100 | 67.27 |
| 09/23/2026 21:52 | 100 | 67.28 |
| 09/23/2026 21:52 | 200 | 67.28 |
| 09/23/2026 21:52 | 100 | 67.28 |
| 09/23/2026 21:52 | 100 | 67.28 |
| 09/23/2026 21:52 | 100 | 67.28 |
| 09/23/2026 21:52 | 100 | 67.28 |
| 09/23/2026 21:52 | 100 | 67.28 |
| 09/23/2026 21:52 | 100 | 67.28 |
| 09/23/2026 21:52 | 100 | 67.28 |
| 09/23/2026 21:52 | 100 | 67.29 |
| 09/23/2026 21:52 | 100 | 67.29 |
| 09/23/2026 21:52 | 100 | 67.29 |
| 09/23/2026 21:52 | 100 | 67.29 |
| 09/23/2026 21:52 | 100 | 67.29 |
| 09/23/2026 21:52 | 200 | 67.29 |
| 09/23/2026 21:52 | 300 | 67.29 |
| 09/23/2026 21:52 | 200 | 67.29 |
| 09/23/2026 21:52 | 100 | 67.30 |
| 09/23/2026 21:52 | 100 | 67.30 |
| 09/23/2026 21:52 | 100 | 67.30 |
| 09/23/2026 21:52 | 100 | 67.30 |
| 09/23/2026 21:51 | 100 | 67.295 |
| 09/23/2026 21:51 | 100 | 67.29 |
| 09/23/2026 21:51 | 100 | 67.29 |
| 09/23/2026 21:51 | 500 | 67.29 |
| 09/23/2026 21:51 | 100 | 67.29 |
| 09/23/2026 21:51 | 300 | 67.29 |
| 09/23/2026 21:51 | 100 | 67.29 |
| 09/23/2026 21:51 | 200 | 67.29 |
| 09/23/2026 21:51 | 800 | 67.29 |
| 09/23/2026 21:51 | 1200 | 67.29 |
| 09/23/2026 21:51 | 600 | 67.29 |
| 09/23/2026 21:51 | 100 | 67.29 |
| 09/23/2026 21:51 | 100 | 67.29 |
| 09/23/2026 21:51 | 100 | 67.29 |
| 09/23/2026 21:51 | 100 | 67.29 |
| 09/23/2026 21:51 | 100 | 67.29 |
| 09/23/2026 21:51 | 100 | 67.29 |
| 09/23/2026 21:51 | 100 | 67.29 |
| 09/23/2026 21:51 | 100 | 67.28 |
| 09/23/2026 21:51 | 100 | 67.28 |
| 09/23/2026 21:51 | 100 | 67.28 |
| 09/23/2026 21:51 | 200 | 67.28 |
| 09/23/2026 21:51 | 100 | 67.28 |
| 09/23/2026 21:51 | 100 | 67.28 |
| 09/23/2026 21:51 | 100 | 67.28 |
| 09/23/2026 21:51 | 100 | 67.28 |
| 09/23/2026 21:51 | 100 | 67.28 |
| 09/23/2026 21:51 | 100 | 67.28 |
| 09/23/2026 21:51 | 200 | 67.285 |
| 09/23/2026 21:51 | 100 | 67.28 |
| 09/23/2026 21:51 | 600 | 67.28 |
| 09/23/2026 21:51 | 25 | 67.28 |
| 09/23/2026 21:51 | 100 | 67.28 |
| 09/23/2026 21:51 | 200 | 67.28 |
| 09/23/2026 21:51 | 100 | 67.28 |
| 09/23/2026 21:51 | 200 | 67.28 |
| 09/23/2026 21:51 | 200 | 67.28 |
| 09/23/2026 21:51 | 100 | 67.28 |
| 09/23/2026 21:51 | 200 | 67.285 |
| 09/23/2026 21:51 | 100 | 67.29 |
| 09/23/2026 21:51 | 100 | 67.29 |
| 09/23/2026 21:51 | 100 | 67.29 |
| 09/23/2026 21:51 | 100 | 67.29 |
| 09/23/2026 21:51 | 100 | 67.29 |
| 09/23/2026 21:51 | 1000 | 67.29 |
| 09/23/2026 21:51 | 200 | 67.29 |
| 09/23/2026 21:51 | 200 | 67.29 |
| 09/23/2026 21:51 | 500 | 67.29 |
| 09/23/2026 21:51 | 200 | 67.29 |
| 09/23/2026 21:51 | 300 | 67.29 |
| 09/23/2026 21:51 | 100 | 67.29 |
| 09/23/2026 21:51 | 100 | 67.29 |
| 09/23/2026 21:51 | 100 | 67.29 |
| 09/23/2026 21:51 | 100 | 67.29 |
| 09/23/2026 21:51 | 100 | 67.29 |
| 09/23/2026 21:51 | 100 | 67.29 |
| 09/23/2026 21:51 | 100 | 67.29 |
| 09/23/2026 21:51 | 200 | 67.30 |
| 09/23/2026 21:51 | 100 | 67.30 |
| 09/23/2026 21:51 | 100 | 67.30 |
| 09/23/2026 21:51 | 100 | 67.30 |
| 09/23/2026 21:51 | 100 | 67.30 |
| 09/23/2026 21:51 | 200 | 67.30 |
| 09/23/2026 21:51 | 200 | 67.30 |
| 09/23/2026 21:51 | 300 | 67.30 |
| 09/23/2026 21:51 | 100 | 67.295 |
| 09/23/2026 21:51 | 30 | 67.30 |
| 09/23/2026 21:51 | 100 | 67.30 |
| 09/23/2026 21:51 | 200 | 67.30 |
| 09/23/2026 21:51 | 100 | 67.30 |
| 09/23/2026 21:51 | 100 | 67.30 |
| 09/23/2026 21:51 | 300 | 67.305 |
| 09/23/2026 21:51 | 100 | 67.31 |
| 09/23/2026 21:51 | 200 | 67.31 |
| 09/23/2026 21:51 | 100 | 67.31 |
| 09/23/2026 21:51 | 100 | 67.31 |
| 09/23/2026 21:51 | 100 | 67.31 |
| 09/23/2026 21:51 | 2100 | 67.31 |
| 09/23/2026 21:51 | 100 | 67.31 |
| 09/23/2026 21:51 | 100 | 67.31 |
| 09/23/2026 21:51 | 100 | 67.31 |
| 09/23/2026 21:51 | 200 | 67.31 |
| 09/23/2026 21:51 | 100 | 67.31 |
| 09/23/2026 21:51 | 100 | 67.30 |
| 09/23/2026 21:51 | 100 | 67.30 |
| 09/23/2026 21:51 | 100 | 67.30 |
| 09/23/2026 21:51 | 100 | 67.30 |
| 09/23/2026 21:51 | 100 | 67.30 |
| 09/23/2026 21:51 | 100 | 67.30 |
| 09/23/2026 21:51 | 100 | 67.30 |
| 09/23/2026 21:51 | 100 | 67.30 |
| 09/23/2026 21:51 | 100 | 67.30 |
| 09/23/2026 21:51 | 200 | 67.295 |
| 09/23/2026 21:51 | 300 | 67.295 |
| 09/23/2026 21:51 | 1 | 67.30 |
| 09/23/2026 21:51 | 100 | 67.30 |
| 09/23/2026 21:51 | 100 | 67.30 |
| 09/23/2026 21:51 | 100 | 67.31 |
| 09/23/2026 21:51 | 100 | 67.31 |
| 09/23/2026 21:51 | 100 | 67.31 |
| 09/23/2026 21:51 | 100 | 67.31 |
| 09/23/2026 21:51 | 100 | 67.31 |
| 09/23/2026 21:51 | 100 | 67.31 |
| 09/23/2026 21:51 | 100 | 67.31 |
| 09/23/2026 21:50 | 100 | 67.31 |
| 09/23/2026 21:50 | 100 | 67.31 |
| 09/23/2026 21:50 | 100 | 67.31 |
| 09/23/2026 21:50 | 100 | 67.31 |
| 09/23/2026 21:50 | 100 | 67.31 |
| 09/23/2026 21:50 | 100 | 67.31 |
| 09/23/2026 21:50 | 100 | 67.31 |
| 09/23/2026 21:50 | 100 | 67.31 |
| 09/23/2026 21:50 | 200 | 67.31 |
| 09/23/2026 21:50 | 100 | 67.31 |
| 09/23/2026 21:50 | 200 | 67.31 |
| 09/23/2026 21:50 | 100 | 67.31 |
| 09/23/2026 21:50 | 200 | 67.31 |
| 09/23/2026 21:50 | 100 | 67.31 |
| 09/23/2026 21:50 | 100 | 67.31 |
| 09/23/2026 21:50 | 100 | 67.31 |
| 09/23/2026 21:50 | 100 | 67.315 |
| 09/23/2026 21:50 | 100 | 67.31 |
| 09/23/2026 21:50 | 100 | 67.32 |
| 09/23/2026 21:50 | 100 | 67.32 |
| 09/23/2026 21:50 | 200 | 67.32 |
| 09/23/2026 21:50 | 100 | 67.32 |
| 09/23/2026 21:50 | 100 | 67.32 |
| 09/23/2026 21:50 | 100 | 67.32 |
| 09/23/2026 21:50 | 100 | 67.32 |
| 09/23/2026 21:50 | 300 | 67.32 |
| 09/23/2026 21:50 | 100 | 67.32 |
| 09/23/2026 21:50 | 1300 | 67.32 |
| 09/23/2026 21:50 | 100 | 67.32 |
| 09/23/2026 21:50 | 100 | 67.32 |
| 09/23/2026 21:50 | 100 | 67.32 |
| 09/23/2026 21:50 | 100 | 67.32 |
| 09/23/2026 21:50 | 200 | 67.32 |
| 09/23/2026 21:50 | 100 | 67.32 |
| 09/23/2026 21:50 | 100 | 67.32 |
| 09/23/2026 21:50 | 100 | 67.32 |
| 09/23/2026 21:50 | 100 | 67.32 |
| 09/23/2026 21:50 | 200 | 67.32 |
| 09/23/2026 21:50 | 100 | 67.32 |
| 09/23/2026 21:50 | 500 | 67.33 |
| 09/23/2026 21:50 | 200 | 67.33 |
| 09/23/2026 21:50 | 300 | 67.33 |
| 09/23/2026 21:50 | 100 | 67.33 |
| 09/23/2026 21:50 | 100 | 67.33 |
| 09/23/2026 21:50 | 100 | 67.33 |
| 09/23/2026 21:50 | 100 | 67.325 |
| 09/23/2026 21:50 | 100 | 67.33 |
| 09/23/2026 21:50 | 100 | 67.33 |
| 09/23/2026 21:50 | 100 | 67.33 |
| 09/23/2026 21:50 | 100 | 67.33 |
| 09/23/2026 21:50 | 100 | 67.33 |
| 09/23/2026 21:50 | 100 | 67.33 |
| 09/23/2026 21:50 | 100 | 67.33 |
| 09/23/2026 21:50 | 100 | 67.33 |
| 09/23/2026 21:50 | 100 | 67.33 |
| 09/23/2026 21:50 | 100 | 67.33 |
| 09/23/2026 21:50 | 100 | 67.33 |
| 09/23/2026 21:50 | 100 | 67.33 |
| 09/23/2026 21:50 | 100 | 67.34 |
| 09/23/2026 21:50 | 100 | 67.34 |
| 09/23/2026 21:50 | 100 | 67.34 |
| 09/23/2026 21:50 | 100 | 67.34 |
| 09/23/2026 21:50 | 100 | 67.34 |
| 09/23/2026 21:50 | 100 | 67.35 |
| 09/23/2026 21:50 | 100 | 67.34 |
| 09/23/2026 21:50 | 100 | 67.34 |
| 09/23/2026 21:50 | 100 | 67.35 |
| 09/23/2026 21:50 | 200 | 67.35 |
| 09/23/2026 21:50 | 100 | 67.35 |
| 09/23/2026 21:50 | 100 | 67.35 |
| 09/23/2026 21:50 | 100 | 67.35 |
| 09/23/2026 21:50 | 100 | 67.35 |
| 09/23/2026 21:50 | 100 | 67.35 |
| 09/23/2026 21:50 | 100 | 67.35 |
| 09/23/2026 21:50 | 100 | 67.35 |
| 09/23/2026 21:50 | 100 | 67.35 |
| 09/23/2026 21:50 | 100 | 67.35 |
| 09/23/2026 21:50 | 100 | 67.35 |
| 09/23/2026 21:50 | 100 | 67.36 |
| 09/23/2026 21:50 | 100 | 67.36 |
| 09/23/2026 21:50 | 100 | 67.355 |
| 09/23/2026 21:50 | 100 | 67.36 |
| 09/23/2026 21:50 | 700 | 67.36 |
| 09/23/2026 21:50 | 300 | 67.36 |
| 09/23/2026 21:50 | 1700 | 67.36 |
| 09/23/2026 21:50 | 300 | 67.36 |
| 09/23/2026 21:50 | 100 | 67.34 |
| 09/23/2026 21:50 | 100 | 67.32 |
| 09/23/2026 21:50 | 200 | 67.33 |
| 09/23/2026 21:50 | 100 | 67.33 |
| 09/23/2026 21:50 | 100 | 67.31 |
| 09/23/2026 21:50 | 100 | 67.31 |
| 09/23/2026 21:50 | 100 | 67.31 |
| 09/23/2026 21:50 | 100 | 67.32 |
| 09/23/2026 21:50 | 100 | 67.32 |
| 09/23/2026 21:50 | 100 | 67.32 |
| 09/23/2026 21:50 | 100 | 67.32 |
| 09/23/2026 21:50 | 100 | 67.30 |
| 09/23/2026 21:50 | 100 | 67.31 |
| 09/23/2026 21:50 | 100 | 67.31 |
| 09/23/2026 21:50 | 100 | 67.31 |
| 09/23/2026 21:50 | 100 | 67.31 |
| 09/23/2026 21:50 | 100 | 67.31 |
| 09/23/2026 21:50 | 100 | 67.31 |
| 09/23/2026 21:50 | 100 | 67.31 |
| 09/23/2026 21:50 | 100 | 67.31 |
| 09/23/2026 21:50 | 100 | 67.31 |
| 09/23/2026 21:50 | 1000 | 67.31 |
| 09/23/2026 21:50 | 900 | 67.31 |
| 09/23/2026 21:50 | 100 | 67.31 |
| 09/23/2026 21:50 | 100 | 67.31 |
| 09/23/2026 21:50 | 100 | 67.31 |
| 09/23/2026 21:50 | 100 | 67.31 |
| 09/23/2026 21:50 | 100 | 67.30 |
| 09/23/2026 21:50 | 100 | 67.30 |
| 09/23/2026 21:50 | 300 | 67.30 |
| 09/23/2026 21:50 | 100 | 67.30 |
| 09/23/2026 21:50 | 100 | 67.30 |
| 09/23/2026 21:50 | 100 | 67.30 |
| 09/23/2026 21:49 | 200 | 67.31 |
| 09/23/2026 21:49 | 100 | 67.31 |
| 09/23/2026 21:49 | 300 | 67.31 |
| 09/23/2026 21:49 | 400 | 67.305 |
| 09/23/2026 21:49 | 100 | 67.305 |
| 09/23/2026 21:49 | 100 | 67.31 |
| 09/23/2026 21:49 | 2600 | 67.31 |
| 09/23/2026 21:49 | 100 | 67.31 |
| 09/23/2026 21:49 | 100 | 67.31 |
| 09/23/2026 21:49 | 100 | 67.31 |
| 09/23/2026 21:49 | 100 | 67.31 |
| 09/23/2026 21:49 | 200 | 67.31 |
| 09/23/2026 21:49 | 100 | 67.31 |
| 09/23/2026 21:49 | 100 | 67.30 |
| 09/23/2026 21:49 | 100 | 67.30 |
| 09/23/2026 21:49 | 100 | 67.30 |
| 09/23/2026 21:49 | 100 | 67.30 |
| 09/23/2026 21:49 | 100 | 67.30 |
| 09/23/2026 21:49 | 100 | 67.30 |
| 09/23/2026 21:49 | 100 | 67.30 |
| 09/23/2026 21:49 | 100 | 67.305 |
| 09/23/2026 21:49 | 100 | 67.31 |
| 09/23/2026 21:49 | 100 | 67.31 |
| 09/23/2026 21:49 | 100 | 67.31 |
| 09/23/2026 21:49 | 100 | 67.305 |
| 09/23/2026 21:49 | 100 | 67.305 |
| 09/23/2026 21:49 | 100 | 67.30 |
| 09/23/2026 21:49 | 100 | 67.305 |
| 09/23/2026 21:49 | 200 | 67.305 |
| 09/23/2026 21:49 | 100 | 67.305 |
| 09/23/2026 21:49 | 100 | 67.30 |
| 09/23/2026 21:49 | 100 | 67.30 |
| 09/23/2026 21:49 | 1600 | 67.31 |
| 09/23/2026 21:49 | 300 | 67.31 |
| 09/23/2026 21:49 | 100 | 67.31 |
| 09/23/2026 21:49 | 100 | 67.31 |
| 09/23/2026 21:49 | 100 | 67.31 |
| 09/23/2026 21:49 | 100 | 67.32 |
| 09/23/2026 21:49 | 100 | 67.31 |
| 09/23/2026 21:49 | 100 | 67.31 |
| 09/23/2026 21:49 | 100 | 67.31 |
| 09/23/2026 21:49 | 100 | 67.31 |
| 09/23/2026 21:49 | 200 | 67.32 |
| 09/23/2026 21:49 | 100 | 67.32 |
| 09/23/2026 21:49 | 200 | 67.32 |
| 09/23/2026 21:49 | 100 | 67.32 |
| 09/23/2026 21:49 | 100 | 67.32 |
| 09/23/2026 21:49 | 100 | 67.32 |
| 09/23/2026 21:49 | 100 | 67.32 |
| 09/23/2026 21:49 | 100 | 67.325 |
| 09/23/2026 21:49 | 400 | 67.33 |
| 09/23/2026 21:49 | 400 | 67.33 |
| 09/23/2026 21:49 | 100 | 67.33 |
| 09/23/2026 21:49 | 100 | 67.33 |
| 09/23/2026 21:49 | 100 | 67.33 |
| 09/23/2026 21:49 | 100 | 67.34 |
| 09/23/2026 21:49 | 100 | 67.34 |
| 09/23/2026 21:49 | 100 | 67.34 |
| 09/23/2026 21:49 | 100 | 67.34 |
| 09/23/2026 21:49 | 100 | 67.34 |
| 09/23/2026 21:49 | 10 | 67.35 |
| 09/23/2026 21:49 | 100 | 67.35 |
| 09/23/2026 21:49 | 100 | 67.35 |
| 09/23/2026 21:49 | 100 | 67.35 |
| 09/23/2026 21:48 | 100 | 67.36 |
| 09/23/2026 21:48 | 400 | 67.36 |
| 09/23/2026 21:48 | 100 | 67.36 |
| 09/23/2026 21:48 | 100 | 67.36 |
| 09/23/2026 21:48 | 100 | 67.36 |
| 09/23/2026 21:48 | 100 | 67.36 |
| 09/23/2026 21:48 | 100 | 67.36 |
| 09/23/2026 21:48 | 100 | 67.36 |
| 09/23/2026 21:48 | 100 | 67.36 |
| 09/23/2026 21:48 | 200 | 67.36 |
| 09/23/2026 21:48 | 1100 | 67.36 |
| 09/23/2026 21:48 | 600 | 67.36 |
| 09/23/2026 21:48 | 200 | 67.36 |
| 09/23/2026 21:48 | 100 | 67.36 |
| 09/23/2026 21:48 | 100 | 67.36 |
| 09/23/2026 21:48 | 100 | 67.36 |
| 09/23/2026 21:48 | 100 | 67.36 |
| 09/23/2026 21:48 | 100 | 67.36 |
| 09/23/2026 21:48 | 100 | 67.36 |
| 09/23/2026 21:48 | 100 | 67.355 |
| 09/23/2026 21:48 | 100 | 67.355 |
| 09/23/2026 21:48 | 100 | 67.35 |
| 09/23/2026 21:48 | 100 | 67.355 |
| 09/23/2026 21:48 | 100 | 67.35 |
| 09/23/2026 21:48 | 100 | 67.35 |
| 09/23/2026 21:48 | 100 | 67.35 |
| 09/23/2026 21:48 | 100 | 67.35 |
| 09/23/2026 21:48 | 100 | 67.36 |
| 09/23/2026 21:48 | 100 | 67.37 |
| 09/23/2026 21:48 | 100 | 67.37 |
| 09/23/2026 21:48 | 100 | 67.37 |
| 09/23/2026 21:48 | 100 | 67.365 |
| 09/23/2026 21:48 | 100 | 67.37 |
| 09/23/2026 21:48 | 100 | 67.375 |
| 09/23/2026 21:48 | 100 | 67.37 |
| 09/23/2026 21:48 | 100 | 67.37 |
| 09/23/2026 21:48 | 1200 | 67.37 |
| 09/23/2026 21:48 | 700 | 67.37 |
| 09/23/2026 21:48 | 200 | 67.37 |
| 09/23/2026 21:48 | 100 | 67.37 |
| 09/23/2026 21:48 | 100 | 67.37 |
| 09/23/2026 21:48 | 100 | 67.37 |
| 09/23/2026 21:48 | 100 | 67.37 |
| 09/23/2026 21:48 | 100 | 67.365 |
| 09/23/2026 21:48 | 100 | 67.36 |
| 09/23/2026 21:48 | 100 | 67.36 |
| 09/23/2026 21:48 | 100 | 67.36 |
| 09/23/2026 21:48 | 300 | 67.36 |
| 09/23/2026 21:48 | 100 | 67.355 |
| 09/23/2026 21:47 | 100 | 67.37 |
| 09/23/2026 21:47 | 100 | 67.37 |
| 09/23/2026 21:47 | 100 | 67.37 |
| 09/23/2026 21:47 | 100 | 67.37 |
| 09/23/2026 21:47 | 100 | 67.37 |
| 09/23/2026 21:47 | 8 | 67.38 |
| 09/23/2026 21:47 | 100 | 67.38 |
| 09/23/2026 21:47 | 200 | 67.38 |
| 09/23/2026 21:47 | 100 | 67.38 |
| 09/23/2026 21:47 | 100 | 67.38 |
| 09/23/2026 21:47 | 100 | 67.38 |
| 09/23/2026 21:47 | 100 | 67.38 |
| 09/23/2026 21:47 | 100 | 67.38 |
| 09/23/2026 21:47 | 100 | 67.38 |
| 09/23/2026 21:47 | 100 | 67.38 |
| 09/23/2026 21:47 | 100 | 67.38 |
| 09/23/2026 21:47 | 100 | 67.38 |
| 09/23/2026 21:47 | 100 | 67.38 |
| 09/23/2026 21:47 | 100 | 67.38 |
| 09/23/2026 21:47 | 100 | 67.38 |
| 09/23/2026 21:47 | 100 | 67.38 |
| 09/23/2026 21:47 | 100 | 67.38 |
| 09/23/2026 21:47 | 100 | 67.38 |
| 09/23/2026 21:47 | 100 | 67.38 |
| 09/23/2026 21:47 | 100 | 67.39 |
| 09/23/2026 21:47 | 100 | 67.39 |
| 09/23/2026 21:47 | 100 | 67.39 |
| 09/23/2026 21:47 | 100 | 67.39 |
| 09/23/2026 21:47 | 100 | 67.39 |
| 09/23/2026 21:47 | 100 | 67.39 |
| 09/23/2026 21:47 | 100 | 67.39 |
| 09/23/2026 21:47 | 100 | 67.39 |
| 09/23/2026 21:47 | 100 | 67.39 |
| 09/23/2026 21:47 | 100 | 67.39 |
| 09/23/2026 21:47 | 100 | 67.39 |
| 09/23/2026 21:47 | 100 | 67.39 |
| 09/23/2026 21:47 | 100 | 67.385 |
| 09/23/2026 21:47 | 100 | 67.39 |
| 09/23/2026 21:47 | 100 | 67.385 |
| 09/23/2026 21:47 | 100 | 67.38 |
| 09/23/2026 21:47 | 100 | 67.385 |
| 09/23/2026 21:47 | 1000 | 67.38 |
| 09/23/2026 21:47 | 100 | 67.38 |
| 09/23/2026 21:47 | 100 | 67.38 |
| 09/23/2026 21:47 | 300 | 67.38 |
| 09/23/2026 21:47 | 100 | 67.37 |
| 09/23/2026 21:47 | 100 | 67.37 |
| 09/23/2026 21:47 | 100 | 67.37 |
| 09/23/2026 21:47 | 100 | 67.37 |
| 09/23/2026 21:47 | 100 | 67.37 |
| 09/23/2026 21:47 | 200 | 67.37 |
| 09/23/2026 21:47 | 100 | 67.37 |
| 09/23/2026 21:47 | 100 | 67.37 |
| 09/23/2026 21:47 | 100 | 67.37 |
| 09/23/2026 21:47 | 100 | 67.37 |
| 09/23/2026 21:47 | 100 | 67.37 |
| 09/23/2026 21:47 | 100 | 67.37 |
| 09/23/2026 21:47 | 100 | 67.37 |
| 09/23/2026 21:47 | 100 | 67.37 |
| 09/23/2026 21:47 | 100 | 67.37 |
| 09/23/2026 21:47 | 1100 | 67.37 |
| 09/23/2026 21:47 | 500 | 67.37 |
| 09/23/2026 21:47 | 100 | 67.37 |
| 09/23/2026 21:47 | 100 | 67.37 |
| 09/23/2026 21:47 | 100 | 67.37 |
| 09/23/2026 21:47 | 100 | 67.37 |
| 09/23/2026 21:47 | 100 | 67.37 |
| 09/23/2026 21:47 | 100 | 67.37 |
| 09/23/2026 21:47 | 100 | 67.365 |
| 09/23/2026 21:47 | 300 | 67.36 |
| 09/23/2026 21:47 | 100 | 67.36 |
| 09/23/2026 21:47 | 100 | 67.36 |
| 09/23/2026 21:47 | 100 | 67.36 |
| 09/23/2026 21:47 | 1300 | 67.36 |
| 09/23/2026 21:47 | 1200 | 67.36 |
| 09/23/2026 21:47 | 100 | 67.36 |
| 09/23/2026 21:47 | 100 | 67.355 |
| 09/23/2026 21:47 | 100 | 67.355 |
| 09/23/2026 21:46 | 100 | 67.36 |
| 09/23/2026 21:46 | 100 | 67.36 |
| 09/23/2026 21:46 | 100 | 67.36 |
| 09/23/2026 21:46 | 100 | 67.36 |
| 09/23/2026 21:46 | 100 | 67.36 |
| 09/23/2026 21:46 | 100 | 67.36 |
| 09/23/2026 21:46 | 100 | 67.36 |
| 09/23/2026 21:46 | 100 | 67.35 |
| 09/23/2026 21:46 | 100 | 67.35 |
| 09/23/2026 21:46 | 100 | 67.35 |
| 09/23/2026 21:46 | 100 | 67.35 |
| 09/23/2026 21:46 | 100 | 67.35 |
| 09/23/2026 21:46 | 100 | 67.35 |
| 09/23/2026 21:46 | 2400 | 67.35 |
| 09/23/2026 21:46 | 100 | 67.35 |
| 09/23/2026 21:46 | 100 | 67.35 |
| 09/23/2026 21:46 | 100 | 67.35 |
| 09/23/2026 21:46 | 200 | 67.35 |
| 09/23/2026 21:46 | 100 | 67.35 |
| 09/23/2026 21:46 | 100 | 67.345 |
| 09/23/2026 21:46 | 100 | 67.34 |
| 09/23/2026 21:46 | 200 | 67.34 |
| 09/23/2026 21:46 | 100 | 67.34 |
| 09/23/2026 21:46 | 100 | 67.34 |
| 09/23/2026 21:46 | 100 | 67.34 |
| 09/23/2026 21:46 | 100 | 67.34 |
| 09/23/2026 21:46 | 100 | 67.335 |
| 09/23/2026 21:46 | 100 | 67.33 |
| 09/23/2026 21:46 | 100 | 67.335 |
| 09/23/2026 21:46 | 100 | 67.335 |
| 09/23/2026 21:46 | 100 | 67.335 |
| 09/23/2026 21:46 | 100 | 67.34 |
| 09/23/2026 21:46 | 100 | 67.34 |
| 09/23/2026 21:46 | 100 | 67.345 |
| 09/23/2026 21:46 | 100 | 67.35 |
| 09/23/2026 21:46 | 100 | 67.355 |
| 09/23/2026 21:46 | 100 | 67.36 |
| 09/23/2026 21:46 | 100 | 67.36 |
| 09/23/2026 21:46 | 100 | 67.365 |
| 09/23/2026 21:46 | 100 | 67.36 |
| 09/23/2026 21:46 | 100 | 67.36 |
| 09/23/2026 21:46 | 100 | 67.36 |
| 09/23/2026 21:46 | 200 | 67.36 |
| 09/23/2026 21:46 | 100 | 67.36 |
| 09/23/2026 21:46 | 100 | 67.36 |
| 09/23/2026 21:46 | 100 | 67.36 |
| 09/23/2026 21:46 | 100 | 67.36 |
| 09/23/2026 21:46 | 100 | 67.36 |
| 09/23/2026 21:46 | 100 | 67.37 |
| 09/23/2026 21:46 | 100 | 67.37 |
| 09/23/2026 21:45 | 100 | 67.36 |
| 09/23/2026 21:45 | 100 | 67.38 |
| 09/23/2026 21:45 | 100 | 67.36 |
| 09/23/2026 21:45 | 100 | 67.37 |
| 09/23/2026 21:45 | 100 | 67.37 |
| 09/23/2026 21:45 | 100 | 67.37 |
| 09/23/2026 21:45 | 100 | 67.37 |
| 09/23/2026 21:45 | 100 | 67.37 |
| 09/23/2026 21:45 | 100 | 67.37 |
| 09/23/2026 21:45 | 100 | 67.38 |
| 09/23/2026 21:45 | 100 | 67.38 |
| 09/23/2026 21:45 | 100 | 67.38 |
| 09/23/2026 21:45 | 100 | 67.37 |
| 09/23/2026 21:45 | 100 | 67.37 |
| 09/23/2026 21:45 | 100 | 67.37 |
| 09/23/2026 21:45 | 100 | 67.37 |
| 09/23/2026 21:45 | 100 | 67.37 |
| 09/23/2026 21:45 | 100 | 67.37 |
| 09/23/2026 21:45 | 100 | 67.37 |
| 09/23/2026 21:45 | 100 | 67.38 |
| 09/23/2026 21:45 | 100 | 67.38 |
| 09/23/2026 21:45 | 100 | 67.38 |
| 09/23/2026 21:45 | 200 | 67.38 |
| 09/23/2026 21:45 | 100 | 67.38 |
| 09/23/2026 21:45 | 100 | 67.38 |
| 09/23/2026 21:45 | 100 | 67.38 |
| 09/23/2026 21:45 | 100 | 67.38 |
| 09/23/2026 21:45 | 100 | 67.38 |
| 09/23/2026 21:45 | 100 | 67.395 |
| 09/23/2026 21:45 | 100 | 67.39 |
| 09/23/2026 21:45 | 100 | 67.39 |
| 09/23/2026 21:45 | 100 | 67.39 |
| 09/23/2026 21:45 | 100 | 67.39 |
| 09/23/2026 21:45 | 100 | 67.39 |
| 09/23/2026 21:45 | 100 | 67.39 |
| 09/23/2026 21:45 | 100 | 67.39 |
| 09/23/2026 21:45 | 300 | 67.39 |
| 09/23/2026 21:45 | 100 | 67.395 |
| 09/23/2026 21:45 | 100 | 67.40 |
| 09/23/2026 21:45 | 100 | 67.40 |
| 09/23/2026 21:45 | 1300 | 67.38 |
| 09/23/2026 21:45 | 100 | 67.38 |
| 09/23/2026 21:45 | 100 | 67.38 |
| 09/23/2026 21:45 | 100 | 67.38 |
| 09/23/2026 21:45 | 100 | 67.38 |
| 09/23/2026 21:45 | 100 | 67.38 |
| 09/23/2026 21:45 | 100 | 67.38 |
| 09/23/2026 21:45 | 100 | 67.38 |
| 09/23/2026 21:45 | 100 | 67.38 |
| 09/23/2026 21:45 | 100 | 67.38 |
| 09/23/2026 21:45 | 100 | 67.37 |
| 09/23/2026 21:45 | 100 | 67.37 |
| 09/23/2026 21:45 | 100 | 67.37 |
| 09/23/2026 21:45 | 200 | 67.37 |
| 09/23/2026 21:45 | 23 | 67.36 |
| 09/23/2026 21:45 | 100 | 67.37 |
| 09/23/2026 21:45 | 100 | 67.37 |
| 09/23/2026 21:45 | 100 | 67.36 |
| 09/23/2026 21:45 | 100 | 67.36 |
| 09/23/2026 21:45 | 200 | 67.35 |
| 09/23/2026 21:45 | 100 | 67.35 |
| 09/23/2026 21:45 | 200 | 67.35 |
| 09/23/2026 21:45 | 100 | 67.35 |
| 09/23/2026 21:45 | 100 | 67.35 |
| 09/23/2026 21:45 | 100 | 67.35 |
| 09/23/2026 21:45 | 100 | 67.35 |
| 09/23/2026 21:45 | 100 | 67.35 |
| 09/23/2026 21:45 | 100 | 67.35 |
| 09/23/2026 21:45 | 100 | 67.35 |
| 09/23/2026 21:45 | 100 | 67.35 |
| 09/23/2026 21:45 | 100 | 67.35 |
| 09/23/2026 21:45 | 100 | 67.35 |
| 09/23/2026 21:45 | 1900 | 67.35 |
| 09/23/2026 21:45 | 100 | 67.35 |
| 09/23/2026 21:45 | 100 | 67.35 |
| 09/23/2026 21:45 | 100 | 67.34 |
| 09/23/2026 21:45 | 200 | 67.34 |
| 09/23/2026 21:45 | 100 | 67.335 |
| 09/23/2026 21:45 | 100 | 67.34 |
| 09/23/2026 21:45 | 100 | 67.34 |
| 09/23/2026 21:44 | 100 | 67.34 |
| 09/23/2026 21:44 | 300 | 67.34 |
| 09/23/2026 21:44 | 100 | 67.34 |
| 09/23/2026 21:44 | 100 | 67.34 |
| 09/23/2026 21:44 | 100 | 67.34 |
| 09/23/2026 21:44 | 100 | 67.34 |
| 09/23/2026 21:44 | 100 | 67.34 |
| 09/23/2026 21:44 | 100 | 67.34 |
| 09/23/2026 21:44 | 100 | 67.34 |
| 09/23/2026 21:44 | 100 | 67.34 |
| 09/23/2026 21:44 | 100 | 67.34 |
| 09/23/2026 21:44 | 100 | 67.345 |
| 09/23/2026 21:44 | 100 | 67.34 |
| 09/23/2026 21:44 | 100 | 67.34 |
| 09/23/2026 21:44 | 100 | 67.34 |
| 09/23/2026 21:44 | 100 | 67.34 |
| 09/23/2026 21:44 | 100 | 67.33 |
| 09/23/2026 21:44 | 200 | 67.33 |
| 09/23/2026 21:44 | 100 | 67.33 |
| 09/23/2026 21:44 | 600 | 67.33 |
| 09/23/2026 21:44 | 600 | 67.33 |
| 09/23/2026 21:44 | 1000 | 67.33 |
| 09/23/2026 21:44 | 100 | 67.33 |
| 09/23/2026 21:44 | 200 | 67.33 |
| 09/23/2026 21:44 | 200 | 67.33 |
| 09/23/2026 21:44 | 100 | 67.33 |
| 09/23/2026 21:44 | 100 | 67.33 |
| 09/23/2026 21:44 | 100 | 67.33 |
| 09/23/2026 21:44 | 100 | 67.33 |
| 09/23/2026 21:44 | 100 | 67.34 |
| 09/23/2026 21:44 | 100 | 67.34 |
| 09/23/2026 21:44 | 100 | 67.34 |
| 09/23/2026 21:44 | 100 | 67.33 |
| 09/23/2026 21:44 | 100 | 67.33 |
| 09/23/2026 21:44 | 100 | 67.33 |
| 09/23/2026 21:44 | 100 | 67.33 |
| 09/23/2026 21:44 | 100 | 67.33 |
| 09/23/2026 21:44 | 100 | 67.33 |
| 09/23/2026 21:44 | 100 | 67.33 |
| 09/23/2026 21:44 | 100 | 67.33 |
| 09/23/2026 21:44 | 100 | 67.32 |
| 09/23/2026 21:44 | 100 | 67.32 |
| 09/23/2026 21:44 | 100 | 67.32 |
| 09/23/2026 21:44 | 1600 | 67.32 |
| 09/23/2026 21:44 | 100 | 67.32 |
| 09/23/2026 21:44 | 100 | 67.32 |
| 09/23/2026 21:44 | 100 | 67.315 |
| 09/23/2026 21:44 | 100 | 67.315 |
| 09/23/2026 21:44 | 100 | 67.31 |
| 09/23/2026 21:44 | 100 | 67.31 |
| 09/23/2026 21:44 | 100 | 67.31 |
| 09/23/2026 21:44 | 200 | 67.31 |
| 09/23/2026 21:44 | 100 | 67.31 |
| 09/23/2026 21:44 | 100 | 67.32 |
| 09/23/2026 21:44 | 100 | 67.32 |
| 09/23/2026 21:44 | 100 | 67.32 |
| 09/23/2026 21:44 | 1600 | 67.32 |
| 09/23/2026 21:44 | 100 | 67.32 |
| 09/23/2026 21:44 | 200 | 67.32 |
| 09/23/2026 21:44 | 100 | 67.32 |
| 09/23/2026 21:43 | 100 | 67.32 |
| 09/23/2026 21:43 | 100 | 67.33 |
| 09/23/2026 21:43 | 100 | 67.33 |
| 09/23/2026 21:43 | 100 | 67.33 |
| 09/23/2026 21:43 | 100 | 67.33 |
| 09/23/2026 21:43 | 100 | 67.32 |
| 09/23/2026 21:43 | 1700 | 67.32 |
| 09/23/2026 21:43 | 100 | 67.32 |
| 09/23/2026 21:43 | 100 | 67.32 |
| 09/23/2026 21:43 | 100 | 67.32 |
| 09/23/2026 21:43 | 100 | 67.32 |
| 09/23/2026 21:43 | 100 | 67.32 |
| 09/23/2026 21:43 | 100 | 67.32 |
| 09/23/2026 21:43 | 100 | 67.32 |
| 09/23/2026 21:43 | 100 | 67.32 |
| 09/23/2026 21:43 | 100 | 67.32 |
| 09/23/2026 21:43 | 100 | 67.32 |
| 09/23/2026 21:43 | 100 | 67.315 |
| 09/23/2026 21:43 | 100 | 67.31 |
| 09/23/2026 21:43 | 100 | 67.31 |
| 09/23/2026 21:43 | 100 | 67.315 |
| 09/23/2026 21:43 | 100 | 67.32 |
| 09/23/2026 21:43 | 200 | 67.32 |
| 09/23/2026 21:43 | 200 | 67.32 |
| 09/23/2026 21:43 | 400 | 67.32 |
| 09/23/2026 21:43 | 100 | 67.32 |
| 09/23/2026 21:43 | 100 | 67.33 |
| 09/23/2026 21:43 | 200 | 67.33 |
| 09/23/2026 21:43 | 200 | 67.33 |
| 09/23/2026 21:43 | 100 | 67.33 |
| 09/23/2026 21:43 | 100 | 67.33 |
| 09/23/2026 21:43 | 200 | 67.33 |
| 09/23/2026 21:43 | 100 | 67.34 |
| 09/23/2026 21:43 | 100 | 67.34 |
| 09/23/2026 21:42 | 1800 | 67.34 |
| 09/23/2026 21:42 | 100 | 67.34 |
| 09/23/2026 21:42 | 100 | 67.34 |
| 09/23/2026 21:42 | 300 | 67.34 |
| 09/23/2026 21:42 | 100 | 67.34 |
| 09/23/2026 21:42 | 100 | 67.34 |
| 09/23/2026 21:42 | 100 | 67.34 |
| 09/23/2026 21:42 | 100 | 67.34 |
| 09/23/2026 21:42 | 100 | 67.35 |
| 09/23/2026 21:42 | 100 | 67.35 |
| 09/23/2026 21:42 | 100 | 67.355 |
| 09/23/2026 21:42 | 100 | 67.35 |
| 09/23/2026 21:42 | 100 | 67.34 |
| 09/23/2026 21:42 | 100 | 67.34 |
| 09/23/2026 21:42 | 300 | 67.34 |
| 09/23/2026 21:42 | 100 | 67.34 |
| 09/23/2026 21:42 | 100 | 67.33 |
| 09/23/2026 21:42 | 200 | 67.33 |
| 09/23/2026 21:42 | 1300 | 67.33 |
| 09/23/2026 21:42 | 300 | 67.33 |
| 09/23/2026 21:42 | 100 | 67.33 |
| 09/23/2026 21:42 | 100 | 67.33 |
| 09/23/2026 21:42 | 100 | 67.33 |
| 09/23/2026 21:42 | 100 | 67.33 |
| 09/23/2026 21:42 | 300 | 67.33 |
| 09/23/2026 21:42 | 100 | 67.33 |
| 09/23/2026 21:42 | 100 | 67.33 |
| 09/23/2026 21:42 | 100 | 67.34 |
| 09/23/2026 21:42 | 200 | 67.34 |
| 09/23/2026 21:42 | 100 | 67.34 |
| 09/23/2026 21:42 | 100 | 67.34 |
| 09/23/2026 21:42 | 100 | 67.34 |
| 09/23/2026 21:42 | 100 | 67.34 |
| 09/23/2026 21:42 | 100 | 67.34 |
| 09/23/2026 21:42 | 100 | 67.34 |
| 09/23/2026 21:42 | 100 | 67.34 |
| 09/23/2026 21:42 | 100 | 67.34 |
| 09/23/2026 21:42 | 100 | 67.34 |
| 09/23/2026 21:42 | 100 | 67.35 |
| 09/23/2026 21:42 | 100 | 67.35 |
| 09/23/2026 21:42 | 100 | 67.35 |
| 09/23/2026 21:42 | 100 | 67.35 |
| 09/23/2026 21:42 | 100 | 67.35 |
| 09/23/2026 21:42 | 100 | 67.35 |
| 09/23/2026 21:42 | 100 | 67.35 |
| 09/23/2026 21:42 | 100 | 67.35 |
| 09/23/2026 21:42 | 200 | 67.35 |
| 09/23/2026 21:42 | 100 | 67.35 |
| 09/23/2026 21:42 | 300 | 67.35 |
| 09/23/2026 21:42 | 300 | 67.35 |
| 09/23/2026 21:42 | 200 | 67.35 |
| 09/23/2026 21:42 | 100 | 67.34 |
| 09/23/2026 21:42 | 100 | 67.34 |
| 09/23/2026 21:42 | 100 | 67.34 |
| 09/23/2026 21:42 | 100 | 67.34 |
| 09/23/2026 21:42 | 100 | 67.33 |
| 09/23/2026 21:42 | 200 | 67.33 |
| 09/23/2026 21:42 | 100 | 67.33 |
| 09/23/2026 21:42 | 100 | 67.33 |
| 09/23/2026 21:42 | 100 | 67.32 |
| 09/23/2026 21:42 | 100 | 67.32 |
| 09/23/2026 21:42 | 200 | 67.32 |
| 09/23/2026 21:42 | 100 | 67.32 |
| 09/23/2026 21:42 | 100 | 67.32 |
| 09/23/2026 21:42 | 100 | 67.32 |
| 09/23/2026 21:42 | 100 | 67.32 |
| 09/23/2026 21:42 | 100 | 67.32 |
| 09/23/2026 21:42 | 100 | 67.32 |
| 09/23/2026 21:42 | 500 | 67.32 |
| 09/23/2026 21:42 | 100 | 67.32 |
| 09/23/2026 21:42 | 200 | 67.32 |
| 09/23/2026 21:42 | 300 | 67.32 |
| 09/23/2026 21:42 | 100 | 67.32 |
| 09/23/2026 21:42 | 100 | 67.32 |
| 09/23/2026 21:42 | 100 | 67.32 |
| 09/23/2026 21:41 | 100 | 67.325 |
| 09/23/2026 21:41 | 100 | 67.32 |
| 09/23/2026 21:41 | 100 | 67.31 |
| 09/23/2026 21:41 | 100 | 67.31 |
| 09/23/2026 21:41 | 100 | 67.31 |
| 09/23/2026 21:41 | 100 | 67.31 |
| 09/23/2026 21:41 | 200 | 67.30 |
| 09/23/2026 21:41 | 300 | 67.30 |
| 09/23/2026 21:41 | 200 | 67.30 |
| 09/23/2026 21:41 | 100 | 67.30 |
| 09/23/2026 21:41 | 300 | 67.30 |
| 09/23/2026 21:41 | 100 | 67.30 |
| 09/23/2026 21:41 | 100 | 67.29 |
| 09/23/2026 21:41 | 100 | 67.29 |
| 09/23/2026 21:41 | 100 | 67.29 |
| 09/23/2026 21:41 | 100 | 67.30 |
| 09/23/2026 21:41 | 100 | 67.30 |
| 09/23/2026 21:41 | 100 | 67.30 |
| 09/23/2026 21:41 | 100 | 67.31 |
| 09/23/2026 21:41 | 2100 | 67.32 |
| 09/23/2026 21:41 | 300 | 67.32 |
| 09/23/2026 21:41 | 500 | 67.32 |
| 09/23/2026 21:41 | 300 | 67.32 |
| 09/23/2026 21:41 | 100 | 67.32 |
| 09/23/2026 21:41 | 100 | 67.32 |
| 09/23/2026 21:41 | 100 | 67.32 |
| 09/23/2026 21:41 | 100 | 67.32 |
| 09/23/2026 21:41 | 100 | 67.32 |
| 09/23/2026 21:41 | 300 | 67.32 |
| 09/23/2026 21:41 | 100 | 67.31 |
| 09/23/2026 21:41 | 100 | 67.31 |
| 09/23/2026 21:41 | 100 | 67.31 |
| 09/23/2026 21:41 | 100 | 67.31 |
| 09/23/2026 21:41 | 100 | 67.31 |
| 09/23/2026 21:41 | 100 | 67.31 |
| 09/23/2026 21:41 | 100 | 67.31 |
| 09/23/2026 21:41 | 100 | 67.32 |
| 09/23/2026 21:41 | 100 | 67.32 |
| 09/23/2026 21:41 | 100 | 67.32 |
| 09/23/2026 21:41 | 100 | 67.32 |
| 09/23/2026 21:41 | 100 | 67.32 |
| 09/23/2026 21:41 | 100 | 67.32 |
| 09/23/2026 21:41 | 100 | 67.325 |
| 09/23/2026 21:41 | 100 | 67.33 |
| 09/23/2026 21:41 | 100 | 67.33 |
| 09/23/2026 21:41 | 200 | 67.33 |
| 09/23/2026 21:41 | 100 | 67.33 |
| 09/23/2026 21:41 | 100 | 67.32 |
| 09/23/2026 21:41 | 100 | 67.32 |
| 09/23/2026 21:41 | 100 | 67.32 |
| 09/23/2026 21:41 | 200 | 67.32 |
| 09/23/2026 21:41 | 100 | 67.315 |
| 09/23/2026 21:41 | 100 | 67.31 |
| 09/23/2026 21:41 | 100 | 67.32 |
| 09/23/2026 21:41 | 200 | 67.32 |
| 09/23/2026 21:41 | 100 | 67.32 |
| 09/23/2026 21:41 | 100 | 67.32 |
| 09/23/2026 21:41 | 200 | 67.31 |
| 09/23/2026 21:41 | 100 | 67.31 |
| 09/23/2026 21:41 | 100 | 67.32 |
| 09/23/2026 21:41 | 100 | 67.31 |
| 09/23/2026 21:41 | 100 | 67.31 |
| 09/23/2026 21:41 | 100 | 67.31 |
| 09/23/2026 21:40 | 100 | 67.31 |
| 09/23/2026 21:40 | 100 | 67.31 |
| 09/23/2026 21:40 | 2000 | 67.32 |
| 09/23/2026 21:40 | 800 | 67.32 |
| 09/23/2026 21:40 | 400 | 67.32 |
| 09/23/2026 21:40 | 100 | 67.32 |
| 09/23/2026 21:40 | 100 | 67.32 |
| 09/23/2026 21:40 | 100 | 67.32 |
| 09/23/2026 21:40 | 100 | 67.32 |
| 09/23/2026 21:40 | 100 | 67.32 |
| 09/23/2026 21:40 | 100 | 67.32 |
| 09/23/2026 21:40 | 300 | 67.32 |
| 09/23/2026 21:40 | 100 | 67.32 |
| 09/23/2026 21:40 | 100 | 67.31 |
| 09/23/2026 21:40 | 100 | 67.31 |
| 09/23/2026 21:40 | 100 | 67.32 |
| 09/23/2026 21:40 | 100 | 67.32 |
| 09/23/2026 21:39 | 100 | 67.33 |
| 09/23/2026 21:39 | 100 | 67.33 |
| 09/23/2026 21:39 | 700 | 67.33 |
| 09/23/2026 21:39 | 100 | 67.32 |
| 09/23/2026 21:39 | 100 | 67.32 |
| 09/23/2026 21:39 | 100 | 67.32 |
| 09/23/2026 21:39 | 100 | 67.32 |
| 09/23/2026 21:39 | 300 | 67.32 |
| 09/23/2026 21:39 | 100 | 67.32 |
| 09/23/2026 21:39 | 100 | 67.32 |
| 09/23/2026 21:39 | 100 | 67.32 |
| 09/23/2026 21:39 | 100 | 67.32 |
| 09/23/2026 21:39 | 100 | 67.32 |
| 09/23/2026 21:39 | 200 | 67.31 |
| 09/23/2026 21:39 | 100 | 67.31 |
| 09/23/2026 21:39 | 100 | 67.31 |
| 09/23/2026 21:39 | 200 | 67.31 |
| 09/23/2026 21:39 | 300 | 67.31 |
| 09/23/2026 21:39 | 100 | 67.32 |
| 09/23/2026 21:39 | 100 | 67.32 |
| 09/23/2026 21:39 | 100 | 67.32 |
| 09/23/2026 21:39 | 200 | 67.32 |
| 09/23/2026 21:39 | 3200 | 67.33 |
| 09/23/2026 21:39 | 100 | 67.33 |
| 09/23/2026 21:39 | 100 | 67.33 |
| 09/23/2026 21:39 | 100 | 67.34 |
| 09/23/2026 21:39 | 200 | 67.34 |
| 09/23/2026 21:39 | 100 | 67.34 |
| 09/23/2026 21:39 | 100 | 67.335 |
| 09/23/2026 21:39 | 100 | 67.34 |
| 09/23/2026 21:39 | 100 | 67.34 |
| 09/23/2026 21:39 | 100 | 67.33 |
| 09/23/2026 21:39 | 70 | 67.33 |
| 09/23/2026 21:39 | 100 | 67.33 |
| 09/23/2026 21:39 | 100 | 67.33 |
| 09/23/2026 21:39 | 200 | 67.33 |
| 09/23/2026 21:39 | 100 | 67.34 |
| 09/23/2026 21:39 | 100 | 67.34 |
| 09/23/2026 21:39 | 100 | 67.34 |
| 09/23/2026 21:39 | 100 | 67.34 |
| 09/23/2026 21:39 | 100 | 67.34 |
| 09/23/2026 21:39 | 100 | 67.34 |
| 09/23/2026 21:39 | 100 | 67.34 |
| 09/23/2026 21:39 | 100 | 67.34 |
| 09/23/2026 21:39 | 200 | 67.34 |
| 09/23/2026 21:39 | 100 | 67.35 |
| 09/23/2026 21:39 | 2000 | 67.35 |
| 09/23/2026 21:39 | 100 | 67.35 |
| 09/23/2026 21:39 | 100 | 67.35 |
| 09/23/2026 21:39 | 100 | 67.35 |
| 09/23/2026 21:39 | 100 | 67.35 |
| 09/23/2026 21:39 | 100 | 67.35 |
| 09/23/2026 21:39 | 100 | 67.35 |
| 09/23/2026 21:39 | 100 | 67.34 |
| 09/23/2026 21:39 | 100 | 67.34 |
| 09/23/2026 21:39 | 100 | 67.335 |
| 09/23/2026 21:39 | 100 | 67.34 |
| 09/23/2026 21:39 | 100 | 67.34 |
| 09/23/2026 21:39 | 100 | 67.34 |
| 09/23/2026 21:39 | 100 | 67.34 |
| 09/23/2026 21:39 | 100 | 67.34 |
| 09/23/2026 21:39 | 200 | 67.34 |
| 09/23/2026 21:38 | 100 | 67.34 |
| 09/23/2026 21:38 | 100 | 67.34 |
| 09/23/2026 21:38 | 300 | 67.34 |
| 09/23/2026 21:38 | 100 | 67.34 |
| 09/23/2026 21:38 | 100 | 67.34 |
| 09/23/2026 21:38 | 100 | 67.34 |
| 09/23/2026 21:38 | 200 | 67.34 |
| 09/23/2026 21:38 | 100 | 67.345 |
| 09/23/2026 21:38 | 300 | 67.35 |
| 09/23/2026 21:38 | 300 | 67.36 |
| 09/23/2026 21:38 | 100 | 67.35 |
| 09/23/2026 21:38 | 200 | 67.36 |
| 09/23/2026 21:38 | 100 | 67.35 |
| 09/23/2026 21:38 | 100 | 67.35 |
| 09/23/2026 21:38 | 100 | 67.35 |
| 09/23/2026 21:38 | 100 | 67.35 |
| 09/23/2026 21:38 | 100 | 67.35 |
| 09/23/2026 21:38 | 300 | 67.35 |
| 09/23/2026 21:38 | 100 | 67.34 |
| 09/23/2026 21:38 | 100 | 67.34 |
| 09/23/2026 21:38 | 200 | 67.34 |
| 09/23/2026 21:38 | 100 | 67.33 |
| 09/23/2026 21:38 | 100 | 67.33 |
| 09/23/2026 21:38 | 100 | 67.33 |
| 09/23/2026 21:38 | 1000 | 67.33 |
| 09/23/2026 21:38 | 400 | 67.33 |
| 09/23/2026 21:38 | 100 | 67.33 |
| 09/23/2026 21:38 | 400 | 67.33 |
| 09/23/2026 21:38 | 300 | 67.33 |
| 09/23/2026 21:38 | 100 | 67.33 |
| 09/23/2026 21:38 | 100 | 67.33 |
| 09/23/2026 21:38 | 200 | 67.33 |
| 09/23/2026 21:38 | 100 | 67.32 |
| 09/23/2026 21:38 | 100 | 67.33 |
| 09/23/2026 21:38 | 500 | 67.34 |
| 09/23/2026 21:38 | 100 | 67.34 |
| 09/23/2026 21:38 | 100 | 67.33 |
| 09/23/2026 21:38 | 100 | 67.33 |
| 09/23/2026 21:38 | 100 | 67.33 |
| 09/23/2026 21:38 | 100 | 67.32 |
| 09/23/2026 21:38 | 100 | 67.32 |
| 09/23/2026 21:38 | 100 | 67.31 |
| 09/23/2026 21:38 | 100 | 67.31 |
| 09/23/2026 21:38 | 2200 | 67.31 |
| 09/23/2026 21:38 | 500 | 67.31 |
| 09/23/2026 21:38 | 100 | 67.31 |
| 09/23/2026 21:38 | 100 | 67.31 |
| 09/23/2026 21:38 | 100 | 67.30 |
| 09/23/2026 21:38 | 100 | 67.30 |
| 09/23/2026 21:38 | 100 | 67.30 |
| 09/23/2026 21:38 | 100 | 67.30 |
| 09/23/2026 21:38 | 100 | 67.30 |
| 09/23/2026 21:38 | 100 | 67.31 |
| 09/23/2026 21:38 | 100 | 67.31 |
| 09/23/2026 21:38 | 100 | 67.31 |
| 09/23/2026 21:38 | 100 | 67.31 |
| 09/23/2026 21:38 | 100 | 67.31 |
| 09/23/2026 21:38 | 100 | 67.31 |
| 09/23/2026 21:38 | 100 | 67.31 |
| 09/23/2026 21:38 | 100 | 67.30 |
| 09/23/2026 21:38 | 2600 | 67.30 |
| 09/23/2026 21:38 | 100 | 67.29 |
| 09/23/2026 21:38 | 100 | 67.29 |
| 09/23/2026 21:38 | 100 | 67.28 |
| 09/23/2026 21:38 | 100 | 67.28 |
| 09/23/2026 21:37 | 100 | 67.28 |
| 09/23/2026 21:37 | 100 | 67.28 |
| 09/23/2026 21:37 | 100 | 67.28 |
| 09/23/2026 21:37 | 100 | 67.27 |
| 09/23/2026 21:37 | 100 | 67.27 |
| 09/23/2026 21:37 | 100 | 67.28 |
| 09/23/2026 21:37 | 100 | 67.27 |
| 09/23/2026 21:37 | 100 | 67.27 |
| 09/23/2026 21:37 | 100 | 67.27 |
| 09/23/2026 21:37 | 100 | 67.27 |
| 09/23/2026 21:37 | 100 | 67.27 |
| 09/23/2026 21:37 | 100 | 67.26 |
| 09/23/2026 21:37 | 200 | 67.26 |
| 09/23/2026 21:37 | 200 | 67.26 |
| 09/23/2026 21:37 | 100 | 67.26 |
| 09/23/2026 21:37 | 100 | 67.26 |
| 09/23/2026 21:37 | 200 | 67.26 |
| 09/23/2026 21:37 | 100 | 67.25 |
| 09/23/2026 21:37 | 100 | 67.25 |
| 09/23/2026 21:37 | 300 | 67.25 |
| 09/23/2026 21:37 | 100 | 67.25 |
| 09/23/2026 21:37 | 100 | 67.25 |
| 09/23/2026 21:37 | 100 | 67.25 |
| 09/23/2026 21:37 | 100 | 67.25 |
| 09/23/2026 21:37 | 100 | 67.25 |
| 09/23/2026 21:37 | 100 | 67.25 |
| 09/23/2026 21:37 | 100 | 67.24 |
| 09/23/2026 21:37 | 100 | 67.24 |
| 09/23/2026 21:37 | 100 | 67.24 |
| 09/23/2026 21:37 | 300 | 67.25 |
| 09/23/2026 21:37 | 500 | 67.25 |
| 09/23/2026 21:37 | 100 | 67.25 |
| 09/23/2026 21:37 | 100 | 67.25 |
| 09/23/2026 21:37 | 100 | 67.26 |
| 09/23/2026 21:37 | 5 | 67.26 |
| 09/23/2026 21:37 | 100 | 67.27 |
| 09/23/2026 21:37 | 300 | 67.27 |
| 09/23/2026 21:37 | 100 | 67.27 |
| 09/23/2026 21:37 | 100 | 67.27 |
| 09/23/2026 21:37 | 100 | 67.28 |
| 09/23/2026 21:36 | 100 | 67.28 |
| 09/23/2026 21:36 | 100 | 67.28 |
| 09/23/2026 21:36 | 100 | 67.28 |
| 09/23/2026 21:36 | 100 | 67.28 |
| 09/23/2026 21:36 | 100 | 67.28 |
| 09/23/2026 21:36 | 100 | 67.29 |
| 09/23/2026 21:36 | 100 | 67.29 |
| 09/23/2026 21:36 | 100 | 67.29 |
| 09/23/2026 21:36 | 100 | 67.29 |
| 09/23/2026 21:36 | 100 | 67.30 |
| 09/23/2026 21:36 | 100 | 67.30 |
| 09/23/2026 21:36 | 100 | 67.30 |
| 09/23/2026 21:36 | 100 | 67.30 |
| 09/23/2026 21:36 | 100 | 67.30 |
| 09/23/2026 21:36 | 100 | 67.30 |
| 09/23/2026 21:36 | 200 | 67.30 |
| 09/23/2026 21:36 | 100 | 67.30 |
| 09/23/2026 21:36 | 2400 | 67.30 |
| 09/23/2026 21:36 | 100 | 67.30 |
| 09/23/2026 21:36 | 100 | 67.30 |
| 09/23/2026 21:36 | 100 | 67.30 |
| 09/23/2026 21:36 | 100 | 67.29 |
| 09/23/2026 21:36 | 100 | 67.29 |
| 09/23/2026 21:36 | 100 | 67.29 |
| 09/23/2026 21:36 | 100 | 67.29 |
| 09/23/2026 21:36 | 700 | 67.29 |
| 09/23/2026 21:36 | 200 | 67.29 |
| 09/23/2026 21:36 | 200 | 67.29 |
| 09/23/2026 21:36 | 200 | 67.29 |
| 09/23/2026 21:36 | 100 | 67.29 |
| 09/23/2026 21:36 | 100 | 67.29 |
| 09/23/2026 21:36 | 200 | 67.29 |
| 09/23/2026 21:36 | 100 | 67.28 |
| 09/23/2026 21:36 | 300 | 67.29 |
| 09/23/2026 21:36 | 100 | 67.28 |
| 09/23/2026 21:36 | 100 | 67.28 |
| 09/23/2026 21:36 | 100 | 67.28 |
| 09/23/2026 21:36 | 100 | 67.28 |
| 09/23/2026 21:36 | 100 | 67.28 |
| 09/23/2026 21:36 | 100 | 67.28 |
| 09/23/2026 21:36 | 300 | 67.28 |
| 09/23/2026 21:36 | 400 | 67.28 |
| 09/23/2026 21:36 | 100 | 67.28 |
| 09/23/2026 21:36 | 100 | 67.28 |
| 09/23/2026 21:36 | 100 | 67.29 |
| 09/23/2026 21:36 | 100 | 67.29 |
| 09/23/2026 21:35 | 100 | 67.30 |
| 09/23/2026 21:35 | 100 | 67.30 |
| 09/23/2026 21:35 | 100 | 67.30 |
| 09/23/2026 21:35 | 100 | 67.30 |
| 09/23/2026 21:35 | 100 | 67.30 |
| 09/23/2026 21:35 | 100 | 67.305 |
| 09/23/2026 21:35 | 100 | 67.31 |
| 09/23/2026 21:35 | 100 | 67.30 |
| 09/23/2026 21:35 | 100 | 67.30 |
| 09/23/2026 21:35 | 100 | 67.30 |
| 09/23/2026 21:35 | 100 | 67.30 |
| 09/23/2026 21:35 | 100 | 67.30 |
| 09/23/2026 21:35 | 200 | 67.30 |
| 09/23/2026 21:35 | 100 | 67.30 |
| 09/23/2026 21:35 | 100 | 67.30 |
| 09/23/2026 21:35 | 100 | 67.30 |
| 09/23/2026 21:35 | 200 | 67.30 |
| 09/23/2026 21:35 | 100 | 67.30 |
| 09/23/2026 21:35 | 100 | 67.30 |
| 09/23/2026 21:35 | 300 | 67.30 |
| 09/23/2026 21:35 | 100 | 67.29 |
| 09/23/2026 21:35 | 100 | 67.29 |
| 09/23/2026 21:35 | 100 | 67.29 |
| 09/23/2026 21:35 | 100 | 67.28 |
| 09/23/2026 21:35 | 2100 | 67.28 |
| 09/23/2026 21:35 | 100 | 67.275 |
| 09/23/2026 21:35 | 100 | 67.27 |
| 09/23/2026 21:35 | 100 | 67.27 |
| 09/23/2026 21:35 | 100 | 67.27 |
| 09/23/2026 21:35 | 100 | 67.27 |
| 09/23/2026 21:35 | 100 | 67.275 |
| 09/23/2026 21:35 | 100 | 67.28 |
| 09/23/2026 21:35 | 100 | 67.28 |
| 09/23/2026 21:35 | 100 | 67.28 |
| 09/23/2026 21:35 | 100 | 67.28 |
| 09/23/2026 21:35 | 100 | 67.28 |
| 09/23/2026 21:35 | 100 | 67.275 |
| 09/23/2026 21:35 | 100 | 67.28 |
| 09/23/2026 21:35 | 100 | 67.28 |
| 09/23/2026 21:35 | 200 | 67.27 |
| 09/23/2026 21:35 | 100 | 67.27 |
| 09/23/2026 21:35 | 100 | 67.27 |
| 09/23/2026 21:35 | 100 | 67.27 |
| 09/23/2026 21:35 | 100 | 67.27 |
| 09/23/2026 21:35 | 100 | 67.26 |
| 09/23/2026 21:35 | 200 | 67.26 |
| 09/23/2026 21:35 | 100 | 67.27 |
| 09/23/2026 21:35 | 100 | 67.26 |
| 09/23/2026 21:35 | 100 | 67.26 |
| 09/23/2026 21:35 | 200 | 67.26 |
| 09/23/2026 21:35 | 100 | 67.26 |
| 09/23/2026 21:35 | 100 | 67.26 |
| 09/23/2026 21:35 | 700 | 67.26 |
| 09/23/2026 21:35 | 100 | 67.26 |
| 09/23/2026 21:35 | 300 | 67.26 |
| 09/23/2026 21:35 | 100 | 67.26 |
| 09/23/2026 21:35 | 200 | 67.26 |
| 09/23/2026 21:35 | 100 | 67.265 |
| 09/23/2026 21:35 | 100 | 67.27 |
| 09/23/2026 21:35 | 100 | 67.26 |
| 09/23/2026 21:35 | 100 | 67.26 |
| 09/23/2026 21:35 | 300 | 67.26 |
| 09/23/2026 21:35 | 1000 | 67.26 |
| 09/23/2026 21:35 | 200 | 67.25 |
| 09/23/2026 21:35 | 100 | 67.25 |
| 09/23/2026 21:35 | 300 | 67.25 |
| 09/23/2026 21:35 | 100 | 67.25 |
| 09/23/2026 21:35 | 100 | 67.24 |
| 09/23/2026 21:35 | 100 | 67.24 |
| 09/23/2026 21:35 | 100 | 67.24 |
| 09/23/2026 21:35 | 100 | 67.24 |
| 09/23/2026 21:35 | 100 | 67.24 |
| 09/23/2026 21:35 | 100 | 67.24 |
| 09/23/2026 21:35 | 100 | 67.24 |
| 09/23/2026 21:35 | 100 | 67.23 |
| 09/23/2026 21:35 | 100 | 67.23 |
| 09/23/2026 21:35 | 100 | 67.23 |
| 09/23/2026 21:35 | 100 | 67.23 |
| 09/23/2026 21:35 | 100 | 67.23 |
| 09/23/2026 21:35 | 100 | 67.23 |
| 09/23/2026 21:35 | 1000 | 67.23 |
| 09/23/2026 21:35 | 100 | 67.23 |
| 09/23/2026 21:35 | 100 | 67.23 |
| 09/23/2026 21:35 | 100 | 67.22 |
| 09/23/2026 21:35 | 100 | 67.22 |
| 09/23/2026 21:35 | 100 | 67.22 |
| 09/23/2026 21:35 | 100 | 67.22 |
| 09/23/2026 21:35 | 100 | 67.215 |
| 09/23/2026 21:34 | 100 | 67.22 |
| 09/23/2026 21:34 | 100 | 67.22 |
| 09/23/2026 21:34 | 200 | 67.22 |
| 09/23/2026 21:34 | 100 | 67.22 |
| 09/23/2026 21:34 | 300 | 67.22 |
| 09/23/2026 21:34 | 500 | 67.22 |
| 09/23/2026 21:34 | 100 | 67.22 |
| 09/23/2026 21:34 | 300 | 67.22 |
| 09/23/2026 21:34 | 100 | 67.22 |
| 09/23/2026 21:34 | 100 | 67.215 |
| 09/23/2026 21:34 | 600 | 67.22 |
| 09/23/2026 21:34 | 100 | 67.22 |
| 09/23/2026 21:34 | 100 | 67.22 |
| 09/23/2026 21:34 | 100 | 67.22 |
| 09/23/2026 21:34 | 1200 | 67.22 |
| 09/23/2026 21:34 | 100 | 67.22 |
| 09/23/2026 21:34 | 50 | 67.22 |
| 09/23/2026 21:34 | 500 | 67.22 |
| 09/23/2026 21:34 | 100 | 67.22 |
| 09/23/2026 21:34 | 100 | 67.22 |
| 09/23/2026 21:34 | 200 | 67.22 |
| 09/23/2026 21:34 | 100 | 67.22 |
| 09/23/2026 21:34 | 100 | 67.22 |
| 09/23/2026 21:34 | 100 | 67.22 |
| 09/23/2026 21:34 | 100 | 67.22 |
| 09/23/2026 21:34 | 100 | 67.22 |
| 09/23/2026 21:34 | 100 | 67.22 |
| 09/23/2026 21:34 | 100 | 67.23 |
| 09/23/2026 21:34 | 100 | 67.23 |
| 09/23/2026 21:34 | 300 | 67.23 |
| 09/23/2026 21:34 | 200 | 67.23 |
| 09/23/2026 21:34 | 300 | 67.23 |
| 09/23/2026 21:34 | 100 | 67.23 |
| 09/23/2026 21:34 | 100 | 67.23 |
| 09/23/2026 21:34 | 100 | 67.23 |
| 09/23/2026 21:33 | 100 | 67.24 |
| 09/23/2026 21:33 | 100 | 67.24 |
| 09/23/2026 21:33 | 1700 | 67.24 |
| 09/23/2026 21:33 | 1500 | 67.24 |
| 09/23/2026 21:33 | 100 | 67.23 |
| 09/23/2026 21:33 | 100 | 67.23 |
| 09/23/2026 21:33 | 100 | 67.23 |
| 09/23/2026 21:33 | 300 | 67.23 |
| 09/23/2026 21:33 | 100 | 67.23 |
| 09/23/2026 21:33 | 100 | 67.23 |
| 09/23/2026 21:33 | 800 | 67.23 |
| 09/23/2026 21:33 | 100 | 67.23 |
| 09/23/2026 21:33 | 200 | 67.23 |
| 09/23/2026 21:33 | 200 | 67.23 |
| 09/23/2026 21:33 | 300 | 67.23 |
| 09/23/2026 21:33 | 100 | 67.23 |
| 09/23/2026 21:33 | 100 | 67.23 |
| 09/23/2026 21:33 | 300 | 67.23 |
| 09/23/2026 21:33 | 700 | 67.23 |
| 09/23/2026 21:33 | 600 | 67.23 |
| 09/23/2026 21:33 | 100 | 67.24 |
| 09/23/2026 21:33 | 100 | 67.245 |
| 09/23/2026 21:33 | 100 | 67.245 |
| 09/23/2026 21:33 | 100 | 67.25 |
| 09/23/2026 21:33 | 100 | 67.25 |
| 09/23/2026 21:33 | 100 | 67.25 |
| 09/23/2026 21:33 | 100 | 67.25 |
| 09/23/2026 21:33 | 100 | 67.25 |
| 09/23/2026 21:33 | 100 | 67.25 |
| 09/23/2026 21:33 | 100 | 67.25 |
| 09/23/2026 21:33 | 100 | 67.25 |
| 09/23/2026 21:33 | 100 | 67.25 |
| 09/23/2026 21:33 | 100 | 67.26 |
| 09/23/2026 21:33 | 300 | 67.26 |
| 09/23/2026 21:33 | 100 | 67.26 |
| 09/23/2026 21:33 | 100 | 67.265 |
| 09/23/2026 21:33 | 100 | 67.26 |
| 09/23/2026 21:33 | 100 | 67.26 |
| 09/23/2026 21:33 | 100 | 67.26 |
| 09/23/2026 21:33 | 100 | 67.26 |
| 09/23/2026 21:33 | 200 | 67.26 |
| 09/23/2026 21:33 | 100 | 67.26 |
| 09/23/2026 21:33 | 100 | 67.26 |
| 09/23/2026 21:33 | 100 | 67.26 |
| 09/23/2026 21:33 | 100 | 67.26 |
| 09/23/2026 21:33 | 100 | 67.26 |
| 09/23/2026 21:33 | 200 | 67.26 |
| 09/23/2026 21:33 | 100 | 67.26 |
| 09/23/2026 21:33 | 100 | 67.26 |
| 09/23/2026 21:33 | 100 | 67.25 |
| 09/23/2026 21:33 | 100 | 67.25 |
| 09/23/2026 21:33 | 1500 | 67.25 |
| 09/23/2026 21:33 | 400 | 67.25 |
| 09/23/2026 21:33 | 400 | 67.25 |
| 09/23/2026 21:33 | 100 | 67.24 |
| 09/23/2026 21:33 | 100 | 67.24 |
| 09/23/2026 21:33 | 100 | 67.24 |
| 09/23/2026 21:33 | 100 | 67.24 |
| 09/23/2026 21:33 | 10 | 67.24 |
| 09/23/2026 21:33 | 100 | 67.24 |
| 09/23/2026 21:33 | 100 | 67.24 |
| 09/23/2026 21:33 | 200 | 67.24 |
| 09/23/2026 21:33 | 100 | 67.24 |
| 09/23/2026 21:33 | 200 | 67.24 |
| 09/23/2026 21:33 | 100 | 67.24 |
| 09/23/2026 21:33 | 100 | 67.24 |
| 09/23/2026 21:33 | 100 | 67.24 |
| 09/23/2026 21:33 | 100 | 67.24 |
| 09/23/2026 21:33 | 200 | 67.24 |
| 09/23/2026 21:32 | 20 | 67.25 |
| 09/23/2026 21:32 | 100 | 67.25 |
| 09/23/2026 21:32 | 200 | 67.26 |
| 09/23/2026 21:32 | 200 | 67.26 |
| 09/23/2026 21:32 | 100 | 67.26 |
| 09/23/2026 21:32 | 100 | 67.26 |
| 09/23/2026 21:32 | 100 | 67.26 |
| 09/23/2026 21:32 | 400 | 67.25 |
| 09/23/2026 21:32 | 100 | 67.25 |
| 09/23/2026 21:32 | 100 | 67.25 |
| 09/23/2026 21:32 | 100 | 67.25 |
| 09/23/2026 21:32 | 1200 | 67.25 |
| 09/23/2026 21:32 | 100 | 67.25 |
| 09/23/2026 21:32 | 100 | 67.25 |
| 09/23/2026 21:32 | 200 | 67.25 |
| 09/23/2026 21:32 | 100 | 67.25 |
| 09/23/2026 21:32 | 200 | 67.25 |
| 09/23/2026 21:32 | 100 | 67.26 |
| 09/23/2026 21:32 | 100 | 67.26 |
| 09/23/2026 21:32 | 200 | 67.26 |
| 09/23/2026 21:32 | 100 | 67.26 |
| 09/23/2026 21:32 | 100 | 67.26 |
| 09/23/2026 21:32 | 100 | 67.26 |
| 09/23/2026 21:32 | 100 | 67.26 |
| 09/23/2026 21:32 | 100 | 67.26 |
| 09/23/2026 21:32 | 100 | 67.26 |
| 09/23/2026 21:32 | 100 | 67.27 |
| 09/23/2026 21:32 | 100 | 67.26 |
| 09/23/2026 21:32 | 100 | 67.26 |
| 09/23/2026 21:32 | 100 | 67.26 |
| 09/23/2026 21:32 | 100 | 67.26 |
| 09/23/2026 21:32 | 100 | 67.26 |
| 09/23/2026 21:32 | 100 | 67.26 |
| 09/23/2026 21:32 | 100 | 67.25 |
| 09/23/2026 21:32 | 1700 | 67.25 |
| 09/23/2026 21:32 | 100 | 67.25 |
| 09/23/2026 21:32 | 200 | 67.25 |
| 09/23/2026 21:32 | 100 | 67.25 |
| 09/23/2026 21:31 | 100 | 67.245 |
| 09/23/2026 21:31 | 100 | 67.24 |
| 09/23/2026 21:31 | 1900 | 67.24 |
| 09/23/2026 21:31 | 100 | 67.24 |
| 09/23/2026 21:31 | 100 | 67.24 |
| 09/23/2026 21:31 | 100 | 67.24 |
| 09/23/2026 21:31 | 100 | 67.24 |
| 09/23/2026 21:31 | 100 | 67.24 |
| 09/23/2026 21:31 | 100 | 67.23 |
| 09/23/2026 21:31 | 100 | 67.23 |
| 09/23/2026 21:31 | 100 | 67.23 |
| 09/23/2026 21:31 | 100 | 67.23 |
| 09/23/2026 21:31 | 100 | 67.23 |
| 09/23/2026 21:31 | 100 | 67.23 |
| 09/23/2026 21:31 | 100 | 67.23 |
| 09/23/2026 21:31 | 100 | 67.25 |
| 09/23/2026 21:31 | 100 | 67.24 |
| 09/23/2026 21:31 | 200 | 67.24 |
| 09/23/2026 21:31 | 200 | 67.24 |
| 09/23/2026 21:31 | 100 | 67.24 |
| 09/23/2026 21:31 | 100 | 67.24 |
| 09/23/2026 21:31 | 100 | 67.24 |
| 09/23/2026 21:31 | 100 | 67.24 |
| 09/23/2026 21:31 | 100 | 67.24 |
| 09/23/2026 21:31 | 100 | 67.24 |
| 09/23/2026 21:31 | 100 | 67.24 |
| 09/23/2026 21:31 | 100 | 67.24 |
| 09/23/2026 21:31 | 300 | 67.24 |
| 09/23/2026 21:31 | 100 | 67.24 |
| 09/23/2026 21:31 | 100 | 67.24 |
| 09/23/2026 21:31 | 100 | 67.24 |
| 09/23/2026 21:31 | 100 | 67.24 |
| 09/23/2026 21:31 | 100 | 67.24 |
| 09/23/2026 21:31 | 100 | 67.24 |
| 09/23/2026 21:31 | 100 | 67.23 |
| 09/23/2026 21:31 | 700 | 67.23 |
| 09/23/2026 21:31 | 100 | 67.23 |
| 09/23/2026 21:31 | 100 | 67.23 |
| 09/23/2026 21:31 | 300 | 67.23 |
| 09/23/2026 21:31 | 100 | 67.23 |
| 09/23/2026 21:31 | 100 | 67.23 |
| 09/23/2026 21:31 | 100 | 67.23 |
| 09/23/2026 21:31 | 2600 | 67.23 |
| 09/23/2026 21:31 | 100 | 67.22 |
| 09/23/2026 21:31 | 100 | 67.22 |
| 09/23/2026 21:31 | 100 | 67.215 |
| 09/23/2026 21:31 | 78 | 67.21 |
| 09/23/2026 21:30 | 100 | 67.23 |
| 09/23/2026 21:30 | 100 | 67.23 |
| 09/23/2026 21:30 | 100 | 67.22 |
| 09/23/2026 21:30 | 100 | 67.22 |
| 09/23/2026 21:30 | 100 | 67.22 |
| 09/23/2026 21:30 | 100 | 67.22 |
| 09/23/2026 21:30 | 100 | 67.22 |
| 09/23/2026 21:30 | 100 | 67.23 |
| 09/23/2026 21:30 | 100 | 67.22 |
| 09/23/2026 21:30 | 100 | 67.22 |
| 09/23/2026 21:30 | 100 | 67.22 |
| 09/23/2026 21:30 | 100 | 67.215 |
| 09/23/2026 21:30 | 400 | 67.21 |
| 09/23/2026 21:30 | 200 | 67.21 |
| 09/23/2026 21:30 | 100 | 67.21 |
| 09/23/2026 21:30 | 100 | 67.21 |
| 09/23/2026 21:30 | 100 | 67.21 |
| 09/23/2026 21:30 | 100 | 67.21 |
| 09/23/2026 21:30 | 100 | 67.21 |
| 09/23/2026 21:30 | 2200 | 67.21 |
| 09/23/2026 21:30 | 100 | 67.21 |
| 09/23/2026 21:30 | 100 | 67.21 |
| 09/23/2026 21:30 | 100 | 67.21 |
| 09/23/2026 21:30 | 100 | 67.21 |
| 09/23/2026 21:30 | 100 | 67.21 |
| 09/23/2026 21:30 | 100 | 67.21 |
| 09/23/2026 21:30 | 100 | 67.20 |
| 09/23/2026 21:30 | 100 | 67.20 |
| 09/23/2026 21:30 | 100 | 67.20 |
| 09/23/2026 21:30 | 100 | 67.20 |
| 09/23/2026 21:30 | 100 | 67.20 |
| 09/23/2026 21:30 | 100 | 67.21 |
| 09/23/2026 21:30 | 100 | 67.205 |
| 09/23/2026 21:30 | 100 | 67.21 |
| 09/23/2026 21:30 | 100 | 67.21 |
| 09/23/2026 21:30 | 100 | 67.21 |
| 09/23/2026 21:30 | 100 | 67.23 |
| 09/23/2026 21:30 | 100 | 67.23 |
| 09/23/2026 21:30 | 100 | 67.22 |
| 09/23/2026 21:29 | 100 | 67.22 |
| 09/23/2026 21:29 | 100 | 67.22 |
| 09/23/2026 21:29 | 100 | 67.22 |
| 09/23/2026 21:29 | 300 | 67.21 |
| 09/23/2026 21:29 | 100 | 67.21 |
| 09/23/2026 21:29 | 100 | 67.21 |
| 09/23/2026 21:29 | 100 | 67.21 |
| 09/23/2026 21:29 | 200 | 67.21 |
| 09/23/2026 21:29 | 100 | 67.21 |
| 09/23/2026 21:29 | 100 | 67.20 |
| 09/23/2026 21:29 | 100 | 67.20 |
| 09/23/2026 21:29 | 100 | 67.20 |
| 09/23/2026 21:29 | 1000 | 67.20 |
| 09/23/2026 21:29 | 100 | 67.20 |
| 09/23/2026 21:29 | 200 | 67.20 |
| 09/23/2026 21:29 | 100 | 67.20 |
| 09/23/2026 21:29 | 100 | 67.20 |
| 09/23/2026 21:29 | 100 | 67.19 |
| 09/23/2026 21:29 | 100 | 67.19 |
| 09/23/2026 21:29 | 100 | 67.19 |
| 09/23/2026 21:29 | 100 | 67.19 |
| 09/23/2026 21:29 | 100 | 67.19 |
| 09/23/2026 21:29 | 300 | 67.19 |
| 09/23/2026 21:29 | 100 | 67.19 |
| 09/23/2026 21:29 | 100 | 67.19 |
| 09/23/2026 21:29 | 100 | 67.19 |
| 09/23/2026 21:29 | 100 | 67.19 |
| 09/23/2026 21:29 | 100 | 67.19 |
| 09/23/2026 21:29 | 100 | 67.19 |
| 09/23/2026 21:29 | 100 | 67.19 |
| 09/23/2026 21:29 | 100 | 67.19 |
| 09/23/2026 21:29 | 100 | 67.19 |
| 09/23/2026 21:29 | 100 | 67.19 |
| 09/23/2026 21:29 | 200 | 67.19 |
| 09/23/2026 21:29 | 100 | 67.19 |
| 09/23/2026 21:29 | 100 | 67.19 |
| 09/23/2026 21:29 | 1600 | 67.19 |
| 09/23/2026 21:29 | 100 | 67.19 |
| 09/23/2026 21:29 | 27 | 67.20 |
| 09/23/2026 21:29 | 100 | 67.20 |
| 09/23/2026 21:29 | 300 | 67.20 |
| 09/23/2026 21:29 | 400 | 67.20 |
| 09/23/2026 21:29 | 100 | 67.23 |
| 09/23/2026 21:29 | 100 | 67.24 |
| 09/23/2026 21:29 | 100 | 67.24 |
| 09/23/2026 21:29 | 100 | 67.24 |
| 09/23/2026 21:29 | 100 | 67.24 |
| 09/23/2026 21:29 | 100 | 67.25 |
| 09/23/2026 21:29 | 100 | 67.255 |
| 09/23/2026 21:29 | 1300 | 67.26 |
| 09/23/2026 21:29 | 300 | 67.26 |
| 09/23/2026 21:29 | 100 | 67.26 |
| 09/23/2026 21:29 | 100 | 67.26 |
| 09/23/2026 21:29 | 2000 | 67.25 |
| 09/23/2026 21:29 | 400 | 67.25 |
| 09/23/2026 21:29 | 100 | 67.25 |
| 09/23/2026 21:29 | 100 | 67.25 |
| 09/23/2026 21:29 | 100 | 67.24 |
| 09/23/2026 21:29 | 100 | 67.24 |
| 09/23/2026 21:29 | 100 | 67.245 |
| 09/23/2026 21:29 | 100 | 67.24 |
| 09/23/2026 21:29 | 100 | 67.24 |
| 09/23/2026 21:28 | 100 | 67.24 |
| 09/23/2026 21:28 | 100 | 67.24 |
| 09/23/2026 21:28 | 100 | 67.24 |
| 09/23/2026 21:28 | 1 | 67.24 |
| 09/23/2026 21:28 | 100 | 67.24 |
| 09/23/2026 21:28 | 100 | 67.24 |
| 09/23/2026 21:28 | 1700 | 67.24 |
| 09/23/2026 21:28 | 100 | 67.24 |
| 09/23/2026 21:28 | 100 | 67.24 |
| 09/23/2026 21:28 | 100 | 67.24 |
| 09/23/2026 21:28 | 100 | 67.26 |
| 09/23/2026 21:28 | 100 | 67.27 |
| 09/23/2026 21:28 | 100 | 67.27 |
| 09/23/2026 21:28 | 100 | 67.27 |
| 09/23/2026 21:28 | 200 | 67.26 |
| 09/23/2026 21:28 | 100 | 67.26 |
| 09/23/2026 21:28 | 300 | 67.26 |
| 09/23/2026 21:28 | 100 | 67.26 |
| 09/23/2026 21:28 | 100 | 67.26 |
| 09/23/2026 21:28 | 100 | 67.26 |
| 09/23/2026 21:28 | 300 | 67.26 |
| 09/23/2026 21:28 | 700 | 67.25 |
| 09/23/2026 21:28 | 100 | 67.25 |
| 09/23/2026 21:28 | 200 | 67.25 |
| 09/23/2026 21:28 | 100 | 67.25 |
| 09/23/2026 21:28 | 100 | 67.25 |
| 09/23/2026 21:28 | 100 | 67.25 |
| 09/23/2026 21:28 | 100 | 67.25 |
| 09/23/2026 21:28 | 100 | 67.25 |
| 09/23/2026 21:28 | 100 | 67.25 |
| 09/23/2026 21:28 | 100 | 67.255 |
| 09/23/2026 21:28 | 100 | 67.26 |
| 09/23/2026 21:28 | 100 | 67.26 |
| 09/23/2026 21:28 | 1600 | 67.26 |
| 09/23/2026 21:28 | 100 | 67.26 |
| 09/23/2026 21:28 | 100 | 67.26 |
| 09/23/2026 21:28 | 100 | 67.27 |
| 09/23/2026 21:28 | 100 | 67.27 |
| 09/23/2026 21:28 | 100 | 67.27 |
| 09/23/2026 21:28 | 100 | 67.28 |
| 09/23/2026 21:28 | 100 | 67.27 |
| 09/23/2026 21:28 | 300 | 67.27 |
| 09/23/2026 21:28 | 100 | 67.26 |
| 09/23/2026 21:28 | 2100 | 67.26 |
| 09/23/2026 21:28 | 100 | 67.26 |
| 09/23/2026 21:28 | 100 | 67.27 |
| 09/23/2026 21:28 | 100 | 67.28 |
| 09/23/2026 21:27 | 100 | 67.28 |
| 09/23/2026 21:27 | 100 | 67.28 |
| 09/23/2026 21:27 | 100 | 67.28 |
| 09/23/2026 21:27 | 100 | 67.28 |
| 09/23/2026 21:27 | 100 | 67.28 |
| 09/23/2026 21:27 | 100 | 67.28 |
| 09/23/2026 21:27 | 100 | 67.28 |
| 09/23/2026 21:27 | 100 | 67.29 |
| 09/23/2026 21:27 | 100 | 67.29 |
| 09/23/2026 21:27 | 100 | 67.29 |
| 09/23/2026 21:27 | 100 | 67.29 |
| 09/23/2026 21:27 | 100 | 67.29 |
| 09/23/2026 21:27 | 1100 | 67.29 |
| 09/23/2026 21:27 | 400 | 67.29 |
| 09/23/2026 21:27 | 100 | 67.29 |
| 09/23/2026 21:27 | 100 | 67.30 |
| 09/23/2026 21:27 | 100 | 67.30 |
| 09/23/2026 21:27 | 300 | 67.30 |
| 09/23/2026 21:27 | 100 | 67.30 |
| 09/23/2026 21:27 | 100 | 67.30 |
| 09/23/2026 21:27 | 100 | 67.30 |
| 09/23/2026 21:27 | 100 | 67.30 |
| 09/23/2026 21:27 | 200 | 67.30 |
| 09/23/2026 21:27 | 100 | 67.30 |
| 09/23/2026 21:27 | 100 | 67.30 |
| 09/23/2026 21:27 | 100 | 67.29 |
| 09/23/2026 21:27 | 100 | 67.29 |
| 09/23/2026 21:27 | 100 | 67.29 |
| 09/23/2026 21:27 | 200 | 67.28 |
| 09/23/2026 21:27 | 400 | 67.28 |
| 09/23/2026 21:27 | 200 | 67.28 |
| 09/23/2026 21:27 | 400 | 67.29 |
| 09/23/2026 21:27 | 100 | 67.29 |
| 09/23/2026 21:26 | 100 | 67.28 |
| 09/23/2026 21:26 | 100 | 67.28 |
| 09/23/2026 21:26 | 200 | 67.28 |
| 09/23/2026 21:26 | 100 | 67.28 |
| 09/23/2026 21:26 | 100 | 67.28 |
| 09/23/2026 21:26 | 100 | 67.29 |
| 09/23/2026 21:26 | 100 | 67.28 |
| 09/23/2026 21:26 | 100 | 67.28 |
| 09/23/2026 21:26 | 2100 | 67.28 |
| 09/23/2026 21:26 | 300 | 67.28 |
| 09/23/2026 21:26 | 100 | 67.28 |
| 09/23/2026 21:26 | 100 | 67.27 |
| 09/23/2026 21:26 | 24 | 67.27 |
| 09/23/2026 21:26 | 100 | 67.27 |
| 09/23/2026 21:26 | 100 | 67.27 |
| 09/23/2026 21:26 | 100 | 67.27 |
| 09/23/2026 21:26 | 100 | 67.28 |
| 09/23/2026 21:26 | 100 | 67.28 |
| 09/23/2026 21:26 | 100 | 67.28 |
| 09/23/2026 21:26 | 100 | 67.28 |
| 09/23/2026 21:26 | 100 | 67.28 |
| 09/23/2026 21:26 | 200 | 67.28 |
| 09/23/2026 21:26 | 100 | 67.28 |
| 09/23/2026 21:26 | 100 | 67.28 |
| 09/23/2026 21:26 | 100 | 67.28 |
| 09/23/2026 21:26 | 100 | 67.28 |
| 09/23/2026 21:26 | 100 | 67.28 |
| 09/23/2026 21:26 | 100 | 67.27 |
| 09/23/2026 21:26 | 100 | 67.27 |
| 09/23/2026 21:26 | 100 | 67.27 |
| 09/23/2026 21:26 | 100 | 67.27 |
| 09/23/2026 21:26 | 100 | 67.27 |
| 09/23/2026 21:26 | 100 | 67.27 |
| 09/23/2026 21:26 | 100 | 67.27 |
| 09/23/2026 21:26 | 100 | 67.27 |
| 09/23/2026 21:26 | 300 | 67.27 |
| 09/23/2026 21:26 | 100 | 67.26 |
| 09/23/2026 21:26 | 100 | 67.255 |
| 09/23/2026 21:26 | 100 | 67.25 |
| 09/23/2026 21:26 | 100 | 67.25 |
| 09/23/2026 21:26 | 200 | 67.25 |
| 09/23/2026 21:26 | 200 | 67.25 |
| 09/23/2026 21:26 | 100 | 67.25 |
| 09/23/2026 21:26 | 100 | 67.245 |
| 09/23/2026 21:26 | 200 | 67.25 |
| 09/23/2026 21:26 | 100 | 67.25 |
| 09/23/2026 21:26 | 1700 | 67.25 |
| 09/23/2026 21:26 | 100 | 67.245 |
| 09/23/2026 21:26 | 100 | 67.245 |
| 09/23/2026 21:26 | 100 | 67.25 |
| 09/23/2026 21:26 | 100 | 67.25 |
| 09/23/2026 21:26 | 100 | 67.25 |
| 09/23/2026 21:26 | 100 | 67.25 |
| 09/23/2026 21:26 | 200 | 67.25 |
| 09/23/2026 21:26 | 100 | 67.25 |
| 09/23/2026 21:26 | 100 | 67.25 |
| 09/23/2026 21:26 | 100 | 67.25 |
| 09/23/2026 21:26 | 100 | 67.25 |
| 09/23/2026 21:26 | 100 | 67.245 |
| 09/23/2026 21:26 | 100 | 67.245 |
| 09/23/2026 21:26 | 100 | 67.245 |
| 09/23/2026 21:26 | 200 | 67.25 |
| 09/23/2026 21:26 | 100 | 67.25 |
| 09/23/2026 21:26 | 100 | 67.25 |
| 09/23/2026 21:25 | 100 | 67.26 |
| 09/23/2026 21:25 | 100 | 67.26 |
| 09/23/2026 21:25 | 100 | 67.26 |
| 09/23/2026 21:25 | 100 | 67.26 |
| 09/23/2026 21:25 | 100 | 67.25 |
| 09/23/2026 21:25 | 100 | 67.25 |
| 09/23/2026 21:25 | 2000 | 67.25 |
| 09/23/2026 21:25 | 100 | 67.245 |
| 09/23/2026 21:25 | 100 | 67.25 |
| 09/23/2026 21:25 | 100 | 67.25 |
| 09/23/2026 21:25 | 100 | 67.25 |
| 09/23/2026 21:25 | 100 | 67.25 |
| 09/23/2026 21:25 | 100 | 67.26 |
| 09/23/2026 21:25 | 100 | 67.26 |
| 09/23/2026 21:25 | 100 | 67.26 |
| 09/23/2026 21:25 | 100 | 67.26 |
| 09/23/2026 21:25 | 100 | 67.265 |
| 09/23/2026 21:25 | 100 | 67.26 |
| 09/23/2026 21:25 | 100 | 67.26 |
| 09/23/2026 21:25 | 300 | 67.26 |
| 09/23/2026 21:25 | 100 | 67.26 |
| 09/23/2026 21:25 | 100 | 67.26 |
| 09/23/2026 21:25 | 100 | 67.26 |
| 09/23/2026 21:25 | 100 | 67.26 |
| 09/23/2026 21:25 | 300 | 67.26 |
| 09/23/2026 21:25 | 100 | 67.25 |
| 09/23/2026 21:25 | 100 | 67.24 |
| 09/23/2026 21:25 | 100 | 67.24 |
| 09/23/2026 21:25 | 100 | 67.24 |
| 09/23/2026 21:25 | 100 | 67.25 |
| 09/23/2026 21:25 | 100 | 67.25 |
| 09/23/2026 21:25 | 100 | 67.25 |
| 09/23/2026 21:25 | 100 | 67.26 |
| 09/23/2026 21:25 | 100 | 67.26 |
| 09/23/2026 21:25 | 100 | 67.26 |
| 09/23/2026 21:25 | 100 | 67.27 |
| 09/23/2026 21:25 | 100 | 67.27 |
| 09/23/2026 21:25 | 100 | 67.27 |
| 09/23/2026 21:25 | 100 | 67.27 |
| 09/23/2026 21:25 | 100 | 67.28 |
| 09/23/2026 21:25 | 100 | 67.28 |
| 09/23/2026 21:25 | 100 | 67.29 |
| 09/23/2026 21:25 | 100 | 67.29 |
| 09/23/2026 21:25 | 100 | 67.29 |
| 09/23/2026 21:25 | 100 | 67.30 |
| 09/23/2026 21:25 | 200 | 67.30 |
| 09/23/2026 21:25 | 100 | 67.30 |
| 09/23/2026 21:25 | 100 | 67.30 |
| 09/23/2026 21:25 | 100 | 67.30 |
| 09/23/2026 21:25 | 200 | 67.30 |
| 09/23/2026 21:25 | 300 | 67.30 |
| 09/23/2026 21:25 | 100 | 67.30 |
| 09/23/2026 21:24 | 100 | 67.31 |
| 09/23/2026 21:24 | 100 | 67.31 |
| 09/23/2026 21:24 | 100 | 67.30 |
| 09/23/2026 21:24 | 100 | 67.30 |
| 09/23/2026 21:24 | 100 | 67.30 |
| 09/23/2026 21:24 | 100 | 67.30 |
| 09/23/2026 21:24 | 100 | 67.30 |
| 09/23/2026 21:24 | 100 | 67.30 |
| 09/23/2026 21:24 | 300 | 67.30 |
| 09/23/2026 21:24 | 100 | 67.30 |
| 09/23/2026 21:24 | 100 | 67.29 |
| 09/23/2026 21:24 | 1300 | 67.29 |
| 09/23/2026 21:24 | 100 | 67.29 |
| 09/23/2026 21:24 | 100 | 67.29 |
| 09/23/2026 21:24 | 100 | 67.29 |
| 09/23/2026 21:24 | 100 | 67.28 |
| 09/23/2026 21:24 | 100 | 67.28 |
| 09/23/2026 21:24 | 100 | 67.28 |
| 09/23/2026 21:24 | 100 | 67.28 |
| 09/23/2026 21:24 | 100 | 67.28 |
| 09/23/2026 21:24 | 1400 | 67.28 |
| 09/23/2026 21:24 | 100 | 67.27 |
| 09/23/2026 21:24 | 200 | 67.27 |
| 09/23/2026 21:24 | 100 | 67.27 |
| 09/23/2026 21:24 | 100 | 67.27 |
| 09/23/2026 21:24 | 100 | 67.27 |
| 09/23/2026 21:24 | 100 | 67.27 |
| 09/23/2026 21:23 | 100 | 67.28 |
| 09/23/2026 21:23 | 100 | 67.27 |
| 09/23/2026 21:23 | 100 | 67.26 |
| 09/23/2026 21:23 | 200 | 67.26 |
| 09/23/2026 21:23 | 100 | 67.26 |
| 09/23/2026 21:23 | 100 | 67.26 |
| 09/23/2026 21:23 | 100 | 67.26 |
| 09/23/2026 21:23 | 1800 | 67.26 |
| 09/23/2026 21:23 | 100 | 67.26 |
| 09/23/2026 21:23 | 100 | 67.26 |
| 09/23/2026 21:23 | 100 | 67.25 |
| 09/23/2026 21:23 | 100 | 67.25 |
| 09/23/2026 21:23 | 100 | 67.26 |
| 09/23/2026 21:23 | 100 | 67.26 |
| 09/23/2026 21:23 | 100 | 67.26 |
| 09/23/2026 21:23 | 100 | 67.26 |
| 09/23/2026 21:23 | 100 | 67.26 |
| 09/23/2026 21:23 | 100 | 67.265 |
| 09/23/2026 21:23 | 100 | 67.27 |
| 09/23/2026 21:23 | 100 | 67.26 |
| 09/23/2026 21:23 | 400 | 67.26 |
| 09/23/2026 21:23 | 100 | 67.26 |
| 09/23/2026 21:23 | 200 | 67.26 |
| 09/23/2026 21:23 | 200 | 67.26 |
| 09/23/2026 21:23 | 100 | 67.26 |
| 09/23/2026 21:23 | 100 | 67.26 |
| 09/23/2026 21:23 | 100 | 67.26 |
| 09/23/2026 21:23 | 100 | 67.25 |
| 09/23/2026 21:23 | 100 | 67.25 |
| 09/23/2026 21:23 | 100 | 67.25 |
| 09/23/2026 21:23 | 100 | 67.25 |
| 09/23/2026 21:23 | 100 | 67.24 |
| 09/23/2026 21:23 | 100 | 67.24 |
| 09/23/2026 21:23 | 100 | 67.24 |
| 09/23/2026 21:23 | 100 | 67.24 |
| 09/23/2026 21:23 | 1300 | 67.24 |
| 09/23/2026 21:23 | 100 | 67.24 |
| 09/23/2026 21:23 | 100 | 67.24 |
| 09/23/2026 21:23 | 100 | 67.24 |
| 09/23/2026 21:23 | 100 | 67.24 |
| 09/23/2026 21:23 | 200 | 67.23 |
| 09/23/2026 21:23 | 100 | 67.23 |
| 09/23/2026 21:23 | 1100 | 67.23 |
| 09/23/2026 21:23 | 100 | 67.23 |
| 09/23/2026 21:23 | 100 | 67.23 |
| 09/23/2026 21:23 | 100 | 67.23 |
| 09/23/2026 21:23 | 100 | 67.23 |
| 09/23/2026 21:23 | 300 | 67.23 |
| 09/23/2026 21:23 | 100 | 67.225 |
| 09/23/2026 21:23 | 100 | 67.23 |
| 09/23/2026 21:23 | 100 | 67.23 |
| 09/23/2026 21:23 | 100 | 67.23 |
| 09/23/2026 21:23 | 100 | 67.23 |
| 09/23/2026 21:23 | 200 | 67.23 |
| 09/23/2026 21:23 | 500 | 67.23 |
| 09/23/2026 21:23 | 100 | 67.23 |
| 09/23/2026 21:23 | 100 | 67.24 |
| 09/23/2026 21:23 | 100 | 67.24 |
| 09/23/2026 21:23 | 100 | 67.24 |
| 09/23/2026 21:23 | 100 | 67.235 |
| 09/23/2026 21:23 | 100 | 67.23 |
| 09/23/2026 21:23 | 200 | 67.24 |
| 09/23/2026 21:22 | 100 | 67.24 |
| 09/23/2026 21:22 | 100 | 67.24 |
| 09/23/2026 21:22 | 100 | 67.24 |
| 09/23/2026 21:22 | 300 | 67.24 |
| 09/23/2026 21:22 | 200 | 67.24 |
| 09/23/2026 21:22 | 200 | 67.24 |
| 09/23/2026 21:22 | 300 | 67.24 |
| 09/23/2026 21:22 | 100 | 67.24 |
| 09/23/2026 21:22 | 100 | 67.24 |
| 09/23/2026 21:22 | 100 | 67.24 |
| 09/23/2026 21:22 | 100 | 67.24 |
| 09/23/2026 21:22 | 50 | 67.25 |
| 09/23/2026 21:22 | 100 | 67.25 |
| 09/23/2026 21:22 | 100 | 67.25 |
| 09/23/2026 21:22 | 200 | 67.25 |
| 09/23/2026 21:22 | 100 | 67.25 |
| 09/23/2026 21:22 | 100 | 67.25 |
| 09/23/2026 21:22 | 100 | 67.25 |
| 09/23/2026 21:22 | 200 | 67.25 |
| 09/23/2026 21:22 | 200 | 67.25 |
| 09/23/2026 21:22 | 200 | 67.25 |
| 09/23/2026 21:22 | 100 | 67.25 |
| 09/23/2026 21:22 | 100 | 67.25 |
| 09/23/2026 21:22 | 100 | 67.26 |
| 09/23/2026 21:22 | 100 | 67.26 |
| 09/23/2026 21:22 | 100 | 67.26 |
| 09/23/2026 21:22 | 100 | 67.26 |
| 09/23/2026 21:22 | 100 | 67.26 |
| 09/23/2026 21:22 | 100 | 67.27 |
| 09/23/2026 21:22 | 100 | 67.26 |
| 09/23/2026 21:22 | 100 | 67.26 |
| 09/23/2026 21:22 | 100 | 67.26 |
| 09/23/2026 21:22 | 1700 | 67.26 |
| 09/23/2026 21:22 | 100 | 67.26 |
| 09/23/2026 21:22 | 100 | 67.25 |
| 09/23/2026 21:21 | 100 | 67.25 |
| 09/23/2026 21:21 | 100 | 67.25 |
| 09/23/2026 21:21 | 100 | 67.25 |
| 09/23/2026 21:21 | 100 | 67.25 |
| 09/23/2026 21:21 | 100 | 67.25 |
| 09/23/2026 21:21 | 100 | 67.25 |
| 09/23/2026 21:21 | 100 | 67.25 |
| 09/23/2026 21:21 | 100 | 67.25 |
| 09/23/2026 21:21 | 100 | 67.25 |
| 09/23/2026 21:21 | 100 | 67.25 |
| 09/23/2026 21:21 | 100 | 67.24 |
| 09/23/2026 21:21 | 100 | 67.24 |
| 09/23/2026 21:21 | 100 | 67.24 |
| 09/23/2026 21:21 | 100 | 67.24 |
| 09/23/2026 21:21 | 100 | 67.24 |
| 09/23/2026 21:21 | 100 | 67.23 |
| 09/23/2026 21:21 | 100 | 67.235 |
| 09/23/2026 21:21 | 100 | 67.22 |
| 09/23/2026 21:21 | 2300 | 67.22 |
| 09/23/2026 21:21 | 100 | 67.22 |
| 09/23/2026 21:21 | 100 | 67.22 |
| 09/23/2026 21:21 | 100 | 67.22 |
| 09/23/2026 21:21 | 100 | 67.22 |
| 09/23/2026 21:21 | 100 | 67.22 |
| 09/23/2026 21:21 | 100 | 67.22 |
| 09/23/2026 21:21 | 100 | 67.21 |
| 09/23/2026 21:21 | 300 | 67.22 |
| 09/23/2026 21:21 | 100 | 67.22 |
| 09/23/2026 21:21 | 100 | 67.22 |
| 09/23/2026 21:21 | 1400 | 67.22 |
| 09/23/2026 21:21 | 200 | 67.22 |
| 09/23/2026 21:21 | 100 | 67.22 |
| 09/23/2026 21:21 | 200 | 67.225 |
| 09/23/2026 21:21 | 100 | 67.23 |
| 09/23/2026 21:21 | 100 | 67.23 |
| 09/23/2026 21:21 | 100 | 67.23 |
| 09/23/2026 21:21 | 100 | 67.23 |
| 09/23/2026 21:21 | 100 | 67.23 |
| 09/23/2026 21:21 | 400 | 67.23 |
| 09/23/2026 21:21 | 100 | 67.23 |
| 09/23/2026 21:21 | 200 | 67.23 |
| 09/23/2026 21:20 | 200 | 67.225 |
| 09/23/2026 21:20 | 100 | 67.23 |
| 09/23/2026 21:20 | 89 | 67.22 |
| 09/23/2026 21:20 | 100 | 67.23 |
| 09/23/2026 21:20 | 100 | 67.23 |
| 09/23/2026 21:20 | 100 | 67.23 |
| 09/23/2026 21:20 | 100 | 67.23 |
| 09/23/2026 21:20 | 100 | 67.23 |
| 09/23/2026 21:20 | 1100 | 67.22 |
| 09/23/2026 21:20 | 100 | 67.22 |
| 09/23/2026 21:20 | 100 | 67.22 |
| 09/23/2026 21:20 | 100 | 67.22 |
| 09/23/2026 21:20 | 100 | 67.22 |
| 09/23/2026 21:20 | 100 | 67.21 |
| 09/23/2026 21:20 | 100 | 67.22 |
| 09/23/2026 21:20 | 100 | 67.22 |
| 09/23/2026 21:20 | 100 | 67.23 |
| 09/23/2026 21:20 | 100 | 67.23 |
| 09/23/2026 21:20 | 100 | 67.25 |
| 09/23/2026 21:20 | 100 | 67.24 |
| 09/23/2026 21:20 | 100 | 67.23 |
| 09/23/2026 21:20 | 100 | 67.23 |
| 09/23/2026 21:20 | 100 | 67.22 |
| 09/23/2026 21:20 | 100 | 67.23 |
| 09/23/2026 21:20 | 100 | 67.23 |
| 09/23/2026 21:20 | 900 | 67.23 |
| 09/23/2026 21:20 | 100 | 67.23 |
| 09/23/2026 21:20 | 100 | 67.23 |
| 09/23/2026 21:20 | 100 | 67.23 |
| 09/23/2026 21:20 | 100 | 67.24 |
| 09/23/2026 21:20 | 100 | 67.25 |
| 09/23/2026 21:20 | 100 | 67.25 |
| 09/23/2026 21:20 | 100 | 67.25 |
| 09/23/2026 21:20 | 100 | 67.25 |
| 09/23/2026 21:20 | 100 | 67.25 |
| 09/23/2026 21:20 | 100 | 67.255 |
| 09/23/2026 21:20 | 200 | 67.255 |
| 09/23/2026 21:20 | 100 | 67.26 |
| 09/23/2026 21:20 | 100 | 67.26 |
| 09/23/2026 21:20 | 100 | 67.26 |
| 09/23/2026 21:20 | 100 | 67.26 |
| 09/23/2026 21:20 | 200 | 67.26 |
| 09/23/2026 21:19 | 100 | 67.27 |
| 09/23/2026 21:19 | 100 | 67.27 |
| 09/23/2026 21:19 | 100 | 67.26 |
| 09/23/2026 21:19 | 100 | 67.26 |
| 09/23/2026 21:19 | 100 | 67.265 |
| 09/23/2026 21:19 | 100 | 67.26 |
| 09/23/2026 21:19 | 100 | 67.26 |
| 09/23/2026 21:19 | 100 | 67.26 |
| 09/23/2026 21:19 | 100 | 67.25 |
| 09/23/2026 21:19 | 100 | 67.25 |
| 09/23/2026 21:19 | 100 | 67.25 |
| 09/23/2026 21:19 | 100 | 67.24 |
| 09/23/2026 21:19 | 100 | 67.24 |
| 09/23/2026 21:18 | 100 | 67.24 |
| 09/23/2026 21:18 | 200 | 67.24 |
| 09/23/2026 21:18 | 100 | 67.24 |
| 09/23/2026 21:18 | 100 | 67.23 |
| 09/23/2026 21:18 | 100 | 67.23 |
| 09/23/2026 21:18 | 100 | 67.23 |
| 09/23/2026 21:18 | 100 | 67.23 |
| 09/23/2026 21:18 | 400 | 67.23 |
| 09/23/2026 21:18 | 100 | 67.23 |
| 09/23/2026 21:18 | 100 | 67.23 |
| 09/23/2026 21:18 | 100 | 67.22 |
| 09/23/2026 21:18 | 100 | 67.22 |
| 09/23/2026 21:18 | 100 | 67.22 |
| 09/23/2026 21:18 | 100 | 67.22 |
| 09/23/2026 21:18 | 100 | 67.22 |
| 09/23/2026 21:18 | 100 | 67.22 |
| 09/23/2026 21:18 | 100 | 67.22 |
| 09/23/2026 21:18 | 100 | 67.21 |
| 09/23/2026 21:18 | 100 | 67.21 |
| 09/23/2026 21:18 | 100 | 67.21 |
| 09/23/2026 21:18 | 100 | 67.21 |
| 09/23/2026 21:18 | 100 | 67.21 |
| 09/23/2026 21:18 | 100 | 67.23 |
| 09/23/2026 21:18 | 100 | 67.22 |
| 09/23/2026 21:18 | 100 | 67.22 |
| 09/23/2026 21:18 | 100 | 67.22 |
| 09/23/2026 21:18 | 100 | 67.22 |
| 09/23/2026 21:18 | 100 | 67.22 |
| 09/23/2026 21:18 | 200 | 67.22 |
| 09/23/2026 21:18 | 100 | 67.22 |
| 09/23/2026 21:18 | 100 | 67.22 |
| 09/23/2026 21:18 | 100 | 67.22 |
| 09/23/2026 21:18 | 100 | 67.22 |
| 09/23/2026 21:18 | 100 | 67.22 |
| 09/23/2026 21:18 | 200 | 67.21 |
| 09/23/2026 21:18 | 100 | 67.21 |
| 09/23/2026 21:18 | 100 | 67.21 |
| 09/23/2026 21:18 | 200 | 67.21 |
| 09/23/2026 21:18 | 100 | 67.21 |
| 09/23/2026 21:18 | 100 | 67.21 |
| 09/23/2026 21:18 | 100 | 67.21 |
| 09/23/2026 21:18 | 100 | 67.21 |
| 09/23/2026 21:18 | 100 | 67.20 |
| 09/23/2026 21:18 | 200 | 67.21 |
| 09/23/2026 21:18 | 100 | 67.21 |
| 09/23/2026 21:18 | 100 | 67.215 |
| 09/23/2026 21:17 | 100 | 67.21 |
| 09/23/2026 21:17 | 100 | 67.215 |
| 09/23/2026 21:17 | 200 | 67.215 |
| 09/23/2026 21:17 | 100 | 67.22 |
| 09/23/2026 21:17 | 100 | 67.22 |
| 09/23/2026 21:17 | 100 | 67.22 |
| 09/23/2026 21:17 | 200 | 67.22 |
| 09/23/2026 21:17 | 100 | 67.22 |
| 09/23/2026 21:17 | 300 | 67.22 |
| 09/23/2026 21:17 | 100 | 67.23 |
| 09/23/2026 21:17 | 100 | 67.23 |
| 09/23/2026 21:17 | 90 | 67.22 |
| 09/23/2026 21:17 | 100 | 67.22 |
| 09/23/2026 21:17 | 100 | 67.22 |
| 09/23/2026 21:17 | 100 | 67.22 |
| 09/23/2026 21:17 | 100 | 67.22 |
| 09/23/2026 21:17 | 200 | 67.22 |
| 09/23/2026 21:17 | 200 | 67.22 |
| 09/23/2026 21:17 | 100 | 67.22 |
| 09/23/2026 21:17 | 100 | 67.22 |
| 09/23/2026 21:17 | 100 | 67.215 |
| 09/23/2026 21:17 | 100 | 67.21 |
| 09/23/2026 21:17 | 100 | 67.21 |
| 09/23/2026 21:17 | 100 | 67.21 |
| 09/23/2026 21:17 | 100 | 67.21 |
| 09/23/2026 21:17 | 100 | 67.21 |
| 09/23/2026 21:17 | 100 | 67.21 |
| 09/23/2026 21:17 | 100 | 67.21 |
| 09/23/2026 21:17 | 100 | 67.21 |
| 09/23/2026 21:17 | 100 | 67.225 |
| 09/23/2026 21:17 | 100 | 67.23 |
| 09/23/2026 21:17 | 100 | 67.23 |
| 09/23/2026 21:17 | 100 | 67.23 |
| 09/23/2026 21:17 | 100 | 67.23 |
| 09/23/2026 21:17 | 100 | 67.23 |
| 09/23/2026 21:17 | 100 | 67.23 |
| 09/23/2026 21:17 | 100 | 67.23 |
| 09/23/2026 21:17 | 100 | 67.245 |
| 09/23/2026 21:17 | 100 | 67.24 |
| 09/23/2026 21:17 | 100 | 67.24 |
| 09/23/2026 21:16 | 100 | 67.24 |
| 09/23/2026 21:16 | 100 | 67.24 |
| 09/23/2026 21:16 | 100 | 67.24 |
| 09/23/2026 21:16 | 1000 | 67.24 |
| 09/23/2026 21:16 | 600 | 67.24 |
| 09/23/2026 21:16 | 100 | 67.24 |
| 09/23/2026 21:16 | 100 | 67.24 |
| 09/23/2026 21:16 | 100 | 67.24 |
| 09/23/2026 21:16 | 200 | 67.24 |
| 09/23/2026 21:16 | 100 | 67.24 |
| 09/23/2026 21:16 | 100 | 67.25 |
| 09/23/2026 21:16 | 100 | 67.25 |
| 09/23/2026 21:16 | 5 | 67.25 |
| 09/23/2026 21:16 | 100 | 67.25 |
| 09/23/2026 21:16 | 300 | 67.25 |
| 09/23/2026 21:16 | 100 | 67.26 |
| 09/23/2026 21:16 | 100 | 67.26 |
| 09/23/2026 21:16 | 100 | 67.26 |
| 09/23/2026 21:16 | 100 | 67.28 |
| 09/23/2026 21:16 | 100 | 67.27 |
| 09/23/2026 21:16 | 100 | 67.27 |
| 09/23/2026 21:16 | 100 | 67.27 |
| 09/23/2026 21:16 | 100 | 67.27 |
| 09/23/2026 21:16 | 100 | 67.27 |
| 09/23/2026 21:16 | 100 | 67.27 |
| 09/23/2026 21:16 | 100 | 67.27 |
| 09/23/2026 21:16 | 300 | 67.27 |
| 09/23/2026 21:16 | 200 | 67.27 |
| 09/23/2026 21:16 | 100 | 67.26 |
| 09/23/2026 21:16 | 500 | 67.26 |
| 09/23/2026 21:15 | 100 | 67.27 |
| 09/23/2026 21:15 | 100 | 67.27 |
| 09/23/2026 21:15 | 100 | 67.27 |
| 09/23/2026 21:15 | 400 | 67.27 |
| 09/23/2026 21:15 | 100 | 67.27 |
| 09/23/2026 21:15 | 100 | 67.27 |
| 09/23/2026 21:15 | 100 | 67.27 |
| 09/23/2026 21:15 | 100 | 67.27 |
| 09/23/2026 21:15 | 100 | 67.26 |
| 09/23/2026 21:15 | 300 | 67.26 |
| 09/23/2026 21:15 | 100 | 67.26 |
| 09/23/2026 21:15 | 100 | 67.25 |
| 09/23/2026 21:15 | 100 | 67.25 |
| 09/23/2026 21:15 | 100 | 67.26 |
| 09/23/2026 21:15 | 100 | 67.26 |
| 09/23/2026 21:15 | 100 | 67.28 |
| 09/23/2026 21:15 | 100 | 67.29 |
| 09/23/2026 21:15 | 100 | 67.29 |
| 09/23/2026 21:15 | 100 | 67.30 |
| 09/23/2026 21:15 | 100 | 67.30 |
| 09/23/2026 21:15 | 1600 | 67.30 |
| 09/23/2026 21:15 | 100 | 67.30 |
| 09/23/2026 21:15 | 100 | 67.30 |
| 09/23/2026 21:15 | 300 | 67.30 |
| 09/23/2026 21:15 | 100 | 67.30 |
| 09/23/2026 21:15 | 300 | 67.30 |
| 09/23/2026 21:15 | 200 | 67.31 |
| 09/23/2026 21:15 | 100 | 67.32 |
| 09/23/2026 21:15 | 100 | 67.31 |
| 09/23/2026 21:15 | 100 | 67.31 |
| 09/23/2026 21:15 | 100 | 67.31 |
| 09/23/2026 21:14 | 100 | 67.305 |
| 09/23/2026 21:14 | 100 | 67.31 |
| 09/23/2026 21:14 | 100 | 67.30 |
| 09/23/2026 21:14 | 100 | 67.30 |
| 09/23/2026 21:14 | 100 | 67.30 |
| 09/23/2026 21:14 | 100 | 67.30 |
| 09/23/2026 21:14 | 100 | 67.30 |
| 09/23/2026 21:14 | 100 | 67.30 |
| 09/23/2026 21:14 | 100 | 67.30 |
| 09/23/2026 21:14 | 400 | 67.30 |
| 09/23/2026 21:14 | 400 | 67.30 |
| 09/23/2026 21:14 | 400 | 67.30 |
| 09/23/2026 21:14 | 10000 | 67.30 |
| 09/23/2026 21:14 | 200 | 67.30 |
| 09/23/2026 21:14 | 200 | 67.30 |
| 09/23/2026 21:14 | 100 | 67.30 |
| 09/23/2026 21:14 | 100 | 67.30 |
| 09/23/2026 21:14 | 400 | 67.30 |
| 09/23/2026 21:14 | 100 | 67.30 |
| 09/23/2026 21:14 | 100 | 67.295 |
| 09/23/2026 21:13 | 100 | 67.29 |
| 09/23/2026 21:13 | 200 | 67.28 |
| 09/23/2026 21:13 | 200 | 67.28 |
| 09/23/2026 21:13 | 200 | 67.28 |
| 09/23/2026 21:13 | 100 | 67.29 |
| 09/23/2026 21:13 | 100 | 67.29 |
| 09/23/2026 21:13 | 100 | 67.29 |
| 09/23/2026 21:13 | 100 | 67.295 |
| 09/23/2026 21:13 | 100 | 67.30 |
| 09/23/2026 21:13 | 100 | 67.30 |
| 09/23/2026 21:13 | 100 | 67.30 |
| 09/23/2026 21:13 | 1100 | 67.30 |
| 09/23/2026 21:13 | 100 | 67.30 |
| 09/23/2026 21:13 | 100 | 67.30 |
| 09/23/2026 21:13 | 100 | 67.30 |
| 09/23/2026 21:13 | 100 | 67.30 |
| 09/23/2026 21:13 | 1100 | 67.30 |
| 09/23/2026 21:12 | 100 | 67.30 |
| 09/23/2026 21:12 | 100 | 67.30 |
| 09/23/2026 21:12 | 100 | 67.30 |
| 09/23/2026 21:12 | 100 | 67.30 |
| 09/23/2026 21:12 | 100 | 67.29 |
| 09/23/2026 21:12 | 100 | 67.28 |
| 09/23/2026 21:12 | 100 | 67.29 |
| 09/23/2026 21:12 | 100 | 67.29 |
| 09/23/2026 21:12 | 100 | 67.29 |
| 09/23/2026 21:12 | 100 | 67.29 |
| 09/23/2026 21:12 | 200 | 67.30 |
| 09/23/2026 21:12 | 200 | 67.30 |
| 09/23/2026 21:12 | 100 | 67.30 |
| 09/23/2026 21:12 | 200 | 67.30 |
| 09/23/2026 21:12 | 60 | 67.31 |
| 09/23/2026 21:12 | 200 | 67.30 |
| 09/23/2026 21:12 | 100 | 67.30 |
| 09/23/2026 21:12 | 100 | 67.31 |
| 09/23/2026 21:12 | 100 | 67.31 |
| 09/23/2026 21:12 | 100 | 67.31 |
| 09/23/2026 21:12 | 100 | 67.31 |
| 09/23/2026 21:12 | 200 | 67.31 |
| 09/23/2026 21:12 | 100 | 67.31 |
| 09/23/2026 21:12 | 95 | 67.32 |
| 09/23/2026 21:12 | 200 | 67.31 |
| 09/23/2026 21:12 | 100 | 67.31 |
| 09/23/2026 21:12 | 100 | 67.31 |
| 09/23/2026 21:12 | 200 | 67.31 |
| 09/23/2026 21:12 | 400 | 67.31 |
| 09/23/2026 21:12 | 100 | 67.31 |
| 09/23/2026 21:12 | 100 | 67.31 |
| 09/23/2026 21:12 | 100 | 67.31 |
| 09/23/2026 21:12 | 100 | 67.31 |
| 09/23/2026 21:12 | 100 | 67.32 |
| 09/23/2026 21:12 | 200 | 67.32 |
| 09/23/2026 21:12 | 100 | 67.32 |
| 09/23/2026 21:12 | 100 | 67.32 |
| 09/23/2026 21:12 | 400 | 67.32 |
| 09/23/2026 21:12 | 600 | 67.32 |
| 09/23/2026 21:11 | 100 | 67.325 |
| 09/23/2026 21:11 | 100 | 67.32 |
| 09/23/2026 21:11 | 100 | 67.31 |
| 09/23/2026 21:11 | 100 | 67.31 |
| 09/23/2026 21:11 | 100 | 67.30 |
| 09/23/2026 21:11 | 100 | 67.30 |
| 09/23/2026 21:11 | 100 | 67.28 |
| 09/23/2026 21:11 | 300 | 67.28 |
| 09/23/2026 21:11 | 100 | 67.275 |
| 09/23/2026 21:11 | 200 | 67.27 |
| 09/23/2026 21:11 | 200 | 67.27 |
| 09/23/2026 21:11 | 200 | 67.27 |
| 09/23/2026 21:11 | 300 | 67.27 |
| 09/23/2026 21:11 | 600 | 67.265 |
| 09/23/2026 21:11 | 100 | 67.27 |
| 09/23/2026 21:11 | 100 | 67.27 |
| 09/23/2026 21:11 | 300 | 67.27 |
| 09/23/2026 21:11 | 100 | 67.27 |
| 09/23/2026 21:11 | 100 | 67.26 |
| 09/23/2026 21:11 | 200 | 67.25 |
| 09/23/2026 21:11 | 200 | 67.26 |
| 09/23/2026 21:11 | 100 | 67.25 |
| 09/23/2026 21:11 | 100 | 67.25 |
| 09/23/2026 21:11 | 100 | 67.25 |
| 09/23/2026 21:11 | 100 | 67.25 |
| 09/23/2026 21:11 | 300 | 67.25 |
| 09/23/2026 21:11 | 100 | 67.25 |
| 09/23/2026 21:11 | 100 | 67.25 |
| 09/23/2026 21:11 | 100 | 67.255 |
| 09/23/2026 21:11 | 100 | 67.25 |
| 09/23/2026 21:11 | 400 | 67.25 |
| 09/23/2026 21:11 | 100 | 67.25 |
| 09/23/2026 21:11 | 100 | 67.25 |
| 09/23/2026 21:11 | 100 | 67.25 |
| 09/23/2026 21:11 | 100 | 67.25 |
| 09/23/2026 21:11 | 100 | 67.25 |
| 09/23/2026 21:11 | 300 | 67.25 |
| 09/23/2026 21:11 | 100 | 67.25 |
| 09/23/2026 21:11 | 200 | 67.25 |
| 09/23/2026 21:11 | 700 | 67.26 |
| 09/23/2026 21:11 | 100 | 67.26 |
| 09/23/2026 21:11 | 100 | 67.27 |
| 09/23/2026 21:11 | 100 | 67.28 |
| 09/23/2026 21:11 | 100 | 67.27 |
| 09/23/2026 21:11 | 300 | 67.27 |
| 09/23/2026 21:11 | 100 | 67.25 |
| 09/23/2026 21:11 | 100 | 67.25 |
| 09/23/2026 21:11 | 200 | 67.25 |
| 09/23/2026 21:11 | 100 | 67.25 |
| 09/23/2026 21:11 | 100 | 67.24 |
| 09/23/2026 21:11 | 100 | 67.24 |
| 09/23/2026 21:11 | 100 | 67.24 |
| 09/23/2026 21:11 | 200 | 67.24 |
| 09/23/2026 21:11 | 200 | 67.24 |
| 09/23/2026 21:11 | 100 | 67.24 |
| 09/23/2026 21:11 | 100 | 67.24 |
| 09/23/2026 21:11 | 100 | 67.24 |
| 09/23/2026 21:11 | 100 | 67.24 |
| 09/23/2026 21:11 | 100 | 67.24 |
| 09/23/2026 21:11 | 100 | 67.24 |
| 09/23/2026 21:11 | 100 | 67.24 |
| 09/23/2026 21:11 | 100 | 67.26 |
| 09/23/2026 21:11 | 100 | 67.25 |
| 09/23/2026 21:11 | 100 | 67.25 |
| 09/23/2026 21:11 | 100 | 67.25 |
| 09/23/2026 21:11 | 100 | 67.25 |
| 09/23/2026 21:11 | 100 | 67.26 |
| 09/23/2026 21:11 | 100 | 67.26 |
| 09/23/2026 21:10 | 100 | 67.26 |
| 09/23/2026 21:10 | 100 | 67.25 |
| 09/23/2026 21:10 | 100 | 67.26 |
| 09/23/2026 21:10 | 100 | 67.265 |
| 09/23/2026 21:10 | 100 | 67.265 |
| 09/23/2026 21:10 | 100 | 67.26 |
| 09/23/2026 21:10 | 100 | 67.25 |
| 09/23/2026 21:10 | 100 | 67.25 |
| 09/23/2026 21:10 | 100 | 67.25 |
| 09/23/2026 21:10 | 100 | 67.25 |
| 09/23/2026 21:10 | 200 | 67.25 |
| 09/23/2026 21:10 | 100 | 67.245 |
| 09/23/2026 21:10 | 300 | 67.25 |
| 09/23/2026 21:10 | 100 | 67.25 |
| 09/23/2026 21:10 | 100 | 67.25 |
| 09/23/2026 21:10 | 200 | 67.25 |
| 09/23/2026 21:10 | 100 | 67.25 |
| 09/23/2026 21:10 | 100 | 67.25 |
| 09/23/2026 21:10 | 100 | 67.25 |
| 09/23/2026 21:10 | 100 | 67.25 |
| 09/23/2026 21:10 | 100 | 67.24 |
| 09/23/2026 21:10 | 300 | 67.23 |
| 09/23/2026 21:10 | 100 | 67.23 |
| 09/23/2026 21:10 | 100 | 67.23 |
| 09/23/2026 21:10 | 100 | 67.24 |
| 09/23/2026 21:10 | 100 | 67.24 |
| 09/23/2026 21:10 | 100 | 67.24 |
| 09/23/2026 21:10 | 100 | 67.25 |
| 09/23/2026 21:10 | 100 | 67.25 |
| 09/23/2026 21:10 | 600 | 67.26 |
| 09/23/2026 21:10 | 100 | 67.26 |
| 09/23/2026 21:10 | 100 | 67.26 |
| 09/23/2026 21:10 | 100 | 67.27 |
| 09/23/2026 21:10 | 100 | 67.27 |
| 09/23/2026 21:10 | 100 | 67.28 |
| 09/23/2026 21:10 | 200 | 67.26 |
| 09/23/2026 21:10 | 100 | 67.26 |
| 09/23/2026 21:10 | 100 | 67.26 |
| 09/23/2026 21:10 | 300 | 67.26 |
| 09/23/2026 21:10 | 100 | 67.26 |
| 09/23/2026 21:10 | 100 | 67.25 |
| 09/23/2026 21:10 | 100 | 67.25 |
| 09/23/2026 21:10 | 100 | 67.25 |
| 09/23/2026 21:10 | 200 | 67.25 |
| 09/23/2026 21:10 | 100 | 67.26 |
| 09/23/2026 21:10 | 200 | 67.26 |
| 09/23/2026 21:10 | 100 | 67.25 |
| 09/23/2026 21:10 | 100 | 67.25 |
| 09/23/2026 21:10 | 100 | 67.24 |
| 09/23/2026 21:10 | 100 | 67.24 |
| 09/23/2026 21:10 | 100 | 67.24 |
| 09/23/2026 21:10 | 200 | 67.24 |
| 09/23/2026 21:10 | 200 | 67.235 |
| 09/23/2026 21:10 | 100 | 67.25 |
| 09/23/2026 21:10 | 400 | 67.25 |
| 09/23/2026 21:10 | 600 | 67.25 |
| 09/23/2026 21:10 | 100 | 67.26 |
| 09/23/2026 21:10 | 100 | 67.27 |
| 09/23/2026 21:10 | 100 | 67.27 |
| 09/23/2026 21:10 | 200 | 67.27 |
| 09/23/2026 21:10 | 100 | 67.27 |
| 09/23/2026 21:10 | 100 | 67.27 |
| 09/23/2026 21:10 | 1600 | 67.27 |
| 09/23/2026 21:10 | 100 | 67.275 |
| 09/23/2026 21:10 | 300 | 67.28 |
| 09/23/2026 21:10 | 100 | 67.28 |
| 09/23/2026 21:10 | 300 | 67.28 |
| 09/23/2026 21:10 | 100 | 67.28 |
| 09/23/2026 21:10 | 100 | 67.28 |
| 09/23/2026 21:10 | 100 | 67.28 |
| 09/23/2026 21:10 | 400 | 67.28 |
| 09/23/2026 21:10 | 200 | 67.28 |
| 09/23/2026 21:10 | 300 | 67.29 |
| 09/23/2026 21:10 | 100 | 67.29 |
| 09/23/2026 21:10 | 400 | 67.29 |
| 09/23/2026 21:10 | 100 | 67.29 |
| 09/23/2026 21:10 | 300 | 67.29 |
| 09/23/2026 21:10 | 100 | 67.29 |
| 09/23/2026 21:10 | 100 | 67.30 |
| 09/23/2026 21:10 | 100 | 67.30 |
| 09/23/2026 21:10 | 100 | 67.30 |
| 09/23/2026 21:10 | 100 | 67.30 |
| 09/23/2026 21:10 | 100 | 67.30 |
| 09/23/2026 21:09 | 100 | 67.31 |
| 09/23/2026 21:09 | 200 | 67.31 |
| 09/23/2026 21:09 | 100 | 67.32 |
| 09/23/2026 21:09 | 100 | 67.32 |
| 09/23/2026 21:09 | 100 | 67.31 |
| 09/23/2026 21:09 | 100 | 67.30 |
| 09/23/2026 21:09 | 100 | 67.30 |
| 09/23/2026 21:09 | 100 | 67.31 |
| 09/23/2026 21:09 | 100 | 67.31 |
| 09/23/2026 21:09 | 100 | 67.31 |
| 09/23/2026 21:09 | 200 | 67.31 |
| 09/23/2026 21:09 | 200 | 67.31 |
| 09/23/2026 21:09 | 100 | 67.31 |
| 09/23/2026 21:09 | 500 | 67.31 |
| 09/23/2026 21:09 | 100 | 67.31 |
| 09/23/2026 21:09 | 100 | 67.305 |
| 09/23/2026 21:09 | 100 | 67.30 |
| 09/23/2026 21:09 | 100 | 67.30 |
| 09/23/2026 21:09 | 200 | 67.30 |
| 09/23/2026 21:09 | 100 | 67.29 |
| 09/23/2026 21:09 | 100 | 67.29 |
| 09/23/2026 21:09 | 100 | 67.29 |
| 09/23/2026 21:09 | 100 | 67.29 |
| 09/23/2026 21:09 | 100 | 67.29 |
| 09/23/2026 21:09 | 100 | 67.27 |
| 09/23/2026 21:09 | 100 | 67.27 |
| 09/23/2026 21:09 | 100 | 67.28 |
| 09/23/2026 21:09 | 100 | 67.29 |
| 09/23/2026 21:09 | 100 | 67.30 |
| 09/23/2026 21:09 | 200 | 67.30 |
| 09/23/2026 21:09 | 100 | 67.30 |
| 09/23/2026 21:09 | 200 | 67.30 |
| 09/23/2026 21:09 | 200 | 67.30 |
| 09/23/2026 21:09 | 200 | 67.295 |
| 09/23/2026 21:09 | 100 | 67.30 |
| 09/23/2026 21:09 | 100 | 67.30 |
| 09/23/2026 21:09 | 100 | 67.30 |
| 09/23/2026 21:09 | 200 | 67.30 |
| 09/23/2026 21:09 | 100 | 67.30 |
| 09/23/2026 21:09 | 500 | 67.30 |
| 09/23/2026 21:09 | 100 | 67.30 |
| 09/23/2026 21:09 | 100 | 67.31 |
| 09/23/2026 21:09 | 100 | 67.31 |
| 09/23/2026 21:09 | 100 | 67.31 |
| 09/23/2026 21:09 | 100 | 67.31 |
| 09/23/2026 21:09 | 100 | 67.31 |
| 09/23/2026 21:09 | 100 | 67.31 |
| 09/23/2026 21:09 | 100 | 67.31 |
| 09/23/2026 21:09 | 100 | 67.31 |
| 09/23/2026 21:09 | 100 | 67.31 |
| 09/23/2026 21:09 | 2 | 67.31 |
| 09/23/2026 21:09 | 300 | 67.30 |
| 09/23/2026 21:08 | 200 | 67.31 |
| 09/23/2026 21:08 | 100 | 67.32 |
| 09/23/2026 21:08 | 200 | 67.32 |
| 09/23/2026 21:08 | 200 | 67.32 |
| 09/23/2026 21:08 | 200 | 67.32 |
| 09/23/2026 21:08 | 100 | 67.33 |
| 09/23/2026 21:08 | 200 | 67.33 |
| 09/23/2026 21:08 | 300 | 67.34 |
| 09/23/2026 21:08 | 5200 | 67.34 |
| 09/23/2026 21:08 | 100 | 67.34 |
| 09/23/2026 21:08 | 100 | 67.34 |
| 09/23/2026 21:08 | 200 | 67.34 |
| 09/23/2026 21:08 | 200 | 67.35 |
| 09/23/2026 21:08 | 100 | 67.35 |
| 09/23/2026 21:07 | 100 | 67.35 |
| 09/23/2026 21:07 | 300 | 67.35 |
| 09/23/2026 21:07 | 100 | 67.35 |
| 09/23/2026 21:07 | 200 | 67.35 |
| 09/23/2026 21:07 | 100 | 67.35 |
| 09/23/2026 21:07 | 100 | 67.36 |
| 09/23/2026 21:07 | 100 | 67.36 |
| 09/23/2026 21:07 | 200 | 67.36 |
| 09/23/2026 21:07 | 200 | 67.36 |
| 09/23/2026 21:07 | 200 | 67.35 |
| 09/23/2026 21:07 | 100 | 67.35 |
| 09/23/2026 21:07 | 100 | 67.36 |
| 09/23/2026 21:07 | 100 | 67.36 |
| 09/23/2026 21:07 | 100 | 67.36 |
| 09/23/2026 21:07 | 100 | 67.365 |
| 09/23/2026 21:07 | 100 | 67.365 |
| 09/23/2026 21:07 | 100 | 67.36 |
| 09/23/2026 21:07 | 200 | 67.35 |
| 09/23/2026 21:07 | 300 | 67.36 |
| 09/23/2026 21:07 | 100 | 67.36 |
| 09/23/2026 21:07 | 100 | 67.36 |
| 09/23/2026 21:07 | 100 | 67.355 |
| 09/23/2026 21:07 | 1200 | 67.36 |
| 09/23/2026 21:07 | 100 | 67.36 |
| 09/23/2026 21:07 | 100 | 67.36 |
| 09/23/2026 21:07 | 100 | 67.36 |
| 09/23/2026 21:07 | 100 | 67.36 |
| 09/23/2026 21:07 | 100 | 67.37 |
| 09/23/2026 21:07 | 100 | 67.37 |
| 09/23/2026 21:07 | 100 | 67.37 |
| 09/23/2026 21:07 | 100 | 67.375 |
| 09/23/2026 21:07 | 100 | 67.37 |
| 09/23/2026 21:07 | 100 | 67.37 |
| 09/23/2026 21:07 | 200 | 67.37 |
| 09/23/2026 21:07 | 100 | 67.37 |
| 09/23/2026 21:07 | 100 | 67.37 |
| 09/23/2026 21:07 | 300 | 67.37 |
| 09/23/2026 21:07 | 100 | 67.36 |
| 09/23/2026 21:07 | 100 | 67.36 |
| 09/23/2026 21:07 | 100 | 67.36 |
| 09/23/2026 21:07 | 100 | 67.36 |
| 09/23/2026 21:06 | 100 | 67.35 |
| 09/23/2026 21:06 | 200 | 67.35 |
| 09/23/2026 21:06 | 100 | 67.34 |
| 09/23/2026 21:06 | 200 | 67.34 |
| 09/23/2026 21:06 | 600 | 67.34 |
| 09/23/2026 21:06 | 700 | 67.34 |
| 09/23/2026 21:06 | 100 | 67.34 |
| 09/23/2026 21:06 | 100 | 67.34 |
| 09/23/2026 21:06 | 100 | 67.35 |
| 09/23/2026 21:06 | 300 | 67.35 |
| 09/23/2026 21:06 | 100 | 67.35 |
| 09/23/2026 21:06 | 100 | 67.35 |
| 09/23/2026 21:06 | 100 | 67.36 |
| 09/23/2026 21:06 | 100 | 67.36 |
| 09/23/2026 21:06 | 300 | 67.36 |
| 09/23/2026 21:06 | 100 | 67.36 |
| 09/23/2026 21:06 | 100 | 67.36 |
| 09/23/2026 21:06 | 200 | 67.355 |
| 09/23/2026 21:06 | 200 | 67.355 |
| 09/23/2026 21:06 | 300 | 67.355 |
| 09/23/2026 21:06 | 200 | 67.355 |
| 09/23/2026 21:06 | 100 | 67.355 |
| 09/23/2026 21:06 | 100 | 67.35 |
| 09/23/2026 21:06 | 100 | 67.35 |
| 09/23/2026 21:06 | 100 | 67.35 |
| 09/23/2026 21:06 | 100 | 67.35 |
| 09/23/2026 21:06 | 100 | 67.35 |
| 09/23/2026 21:06 | 1400 | 67.35 |
| 09/23/2026 21:06 | 100 | 67.35 |
| 09/23/2026 21:06 | 100 | 67.35 |
| 09/23/2026 21:06 | 100 | 67.35 |
| 09/23/2026 21:06 | 100 | 67.35 |
| 09/23/2026 21:06 | 100 | 67.355 |
| 09/23/2026 21:06 | 100 | 67.35 |
| 09/23/2026 21:06 | 100 | 67.35 |
| 09/23/2026 21:06 | 100 | 67.35 |
| 09/23/2026 21:06 | 100 | 67.35 |
| 09/23/2026 21:06 | 100 | 67.35 |
| 09/23/2026 21:06 | 100 | 67.35 |
| 09/23/2026 21:06 | 100 | 67.37 |
| 09/23/2026 21:06 | 100 | 67.36 |
| 09/23/2026 21:06 | 200 | 67.36 |
| 09/23/2026 21:06 | 200 | 67.35 |
| 09/23/2026 21:06 | 300 | 67.34 |
| 09/23/2026 21:05 | 300 | 67.35 |
| 09/23/2026 21:05 | 100 | 67.36 |
| 09/23/2026 21:05 | 200 | 67.36 |
| 09/23/2026 21:05 | 100 | 67.36 |
| 09/23/2026 21:05 | 300 | 67.36 |
| 09/23/2026 21:05 | 100 | 67.36 |
| 09/23/2026 21:05 | 200 | 67.37 |
| 09/23/2026 21:05 | 100 | 67.37 |
| 09/23/2026 21:05 | 100 | 67.37 |
| 09/23/2026 21:05 | 200 | 67.37 |
| 09/23/2026 21:05 | 1600 | 67.37 |
| 09/23/2026 21:05 | 400 | 67.37 |
| 09/23/2026 21:05 | 100 | 67.37 |
| 09/23/2026 21:05 | 100 | 67.37 |
| 09/23/2026 21:05 | 100 | 67.37 |
| 09/23/2026 21:05 | 100 | 67.37 |
| 09/23/2026 21:05 | 100 | 67.375 |
| 09/23/2026 21:05 | 100 | 67.38 |
| 09/23/2026 21:05 | 100 | 67.37 |
| 09/23/2026 21:05 | 100 | 67.37 |
| 09/23/2026 21:05 | 100 | 67.37 |
| 09/23/2026 21:05 | 100 | 67.37 |
| 09/23/2026 21:05 | 100 | 67.37 |
| 09/23/2026 21:05 | 200 | 67.37 |
| 09/23/2026 21:05 | 100 | 67.36 |
| 09/23/2026 21:05 | 100 | 67.36 |
| 09/23/2026 21:05 | 200 | 67.36 |
| 09/23/2026 21:05 | 200 | 67.36 |
| 09/23/2026 21:05 | 100 | 67.36 |
| 09/23/2026 21:05 | 100 | 67.37 |
| 09/23/2026 21:05 | 200 | 67.37 |
| 09/23/2026 21:05 | 100 | 67.375 |
| 09/23/2026 21:05 | 100 | 67.38 |
| 09/23/2026 21:05 | 200 | 67.38 |
| 09/23/2026 21:05 | 200 | 67.38 |
| 09/23/2026 21:05 | 100 | 67.38 |
| 09/23/2026 21:05 | 100 | 67.38 |
| 09/23/2026 21:05 | 100 | 67.38 |
| 09/23/2026 21:05 | 1 | 67.37 |
| 09/23/2026 21:05 | 100 | 67.37 |
| 09/23/2026 21:05 | 100 | 67.37 |
| 09/23/2026 21:04 | 100 | 67.37 |
| 09/23/2026 21:04 | 100 | 67.37 |
| 09/23/2026 21:04 | 100 | 67.37 |
| 09/23/2026 21:04 | 100 | 67.36 |
| 09/23/2026 21:04 | 100 | 67.35 |
| 09/23/2026 21:04 | 100 | 67.35 |
| 09/23/2026 21:04 | 100 | 67.35 |
| 09/23/2026 21:04 | 100 | 67.35 |
| 09/23/2026 21:04 | 200 | 67.35 |
| 09/23/2026 21:04 | 100 | 67.35 |
| 09/23/2026 21:04 | 100 | 67.36 |
| 09/23/2026 21:04 | 200 | 67.36 |
| 09/23/2026 21:04 | 100 | 67.36 |
| 09/23/2026 21:04 | 100 | 67.36 |
| 09/23/2026 21:04 | 100 | 67.36 |
| 09/23/2026 21:04 | 100 | 67.37 |
| 09/23/2026 21:04 | 100 | 67.37 |
| 09/23/2026 21:04 | 100 | 67.37 |
| 09/23/2026 21:04 | 200 | 67.38 |
| 09/23/2026 21:04 | 100 | 67.38 |
| 09/23/2026 21:04 | 100 | 67.38 |
| 09/23/2026 21:04 | 100 | 67.38 |
| 09/23/2026 21:04 | 200 | 67.38 |
| 09/23/2026 21:04 | 100 | 67.37 |
| 09/23/2026 21:04 | 100 | 67.37 |
| 09/23/2026 21:04 | 100 | 67.36 |
| 09/23/2026 21:03 | 100 | 67.35 |
| 09/23/2026 21:03 | 100 | 67.34 |
| 09/23/2026 21:03 | 100 | 67.34 |
| 09/23/2026 21:03 | 100 | 67.34 |
| 09/23/2026 21:03 | 100 | 67.34 |
| 09/23/2026 21:03 | 200 | 67.34 |
| 09/23/2026 21:03 | 100 | 67.33 |
| 09/23/2026 21:03 | 100 | 67.34 |
| 09/23/2026 21:03 | 100 | 67.34 |
| 09/23/2026 21:03 | 100 | 67.345 |
| 09/23/2026 21:03 | 200 | 67.35 |
| 09/23/2026 21:03 | 100 | 67.355 |
| 09/23/2026 21:03 | 100 | 67.36 |
| 09/23/2026 21:03 | 1600 | 67.36 |
| 09/23/2026 21:03 | 100 | 67.36 |
| 09/23/2026 21:03 | 100 | 67.36 |
| 09/23/2026 21:03 | 400 | 67.36 |
| 09/23/2026 21:03 | 100 | 67.36 |
| 09/23/2026 21:03 | 100 | 67.36 |
| 09/23/2026 21:03 | 100 | 67.36 |
| 09/23/2026 21:03 | 100 | 67.37 |
| 09/23/2026 21:03 | 100 | 67.37 |
| 09/23/2026 21:03 | 100 | 67.37 |
| 09/23/2026 21:03 | 100 | 67.37 |
| 09/23/2026 21:03 | 100 | 67.37 |
| 09/23/2026 21:03 | 200 | 67.36 |
| 09/23/2026 21:03 | 100 | 67.35 |
| 09/23/2026 21:03 | 100 | 67.35 |
| 09/23/2026 21:03 | 100 | 67.35 |
| 09/23/2026 21:03 | 100 | 67.345 |
| 09/23/2026 21:03 | 100 | 67.35 |
| 09/23/2026 21:03 | 100 | 67.35 |
| 09/23/2026 21:03 | 100 | 67.34 |
| 09/23/2026 21:03 | 400 | 67.34 |
| 09/23/2026 21:03 | 100 | 67.34 |
| 09/23/2026 21:03 | 100 | 67.335 |
| 09/23/2026 21:03 | 200 | 67.34 |
| 09/23/2026 21:03 | 200 | 67.34 |
| 09/23/2026 21:03 | 100 | 67.34 |
| 09/23/2026 21:03 | 100 | 67.34 |
| 09/23/2026 21:03 | 200 | 67.34 |
| 09/23/2026 21:03 | 100 | 67.35 |
| 09/23/2026 21:03 | 100 | 67.35 |
| 09/23/2026 21:03 | 100 | 67.35 |
| 09/23/2026 21:03 | 100 | 67.34 |
| 09/23/2026 21:03 | 100 | 67.34 |
| 09/23/2026 21:03 | 100 | 67.34 |
| 09/23/2026 21:03 | 100 | 67.35 |
| 09/23/2026 21:03 | 200 | 67.35 |
| 09/23/2026 21:02 | 100 | 67.355 |
| 09/23/2026 21:02 | 100 | 67.34 |
| 09/23/2026 21:02 | 100 | 67.34 |
| 09/23/2026 21:02 | 400 | 67.34 |
| 09/23/2026 21:02 | 100 | 67.34 |
| 09/23/2026 21:02 | 200 | 67.34 |
| 09/23/2026 21:02 | 200 | 67.35 |
| 09/23/2026 21:02 | 100 | 67.35 |
| 09/23/2026 21:02 | 100 | 67.35 |
| 09/23/2026 21:02 | 100 | 67.35 |
| 09/23/2026 21:02 | 200 | 67.34 |
| 09/23/2026 21:02 | 100 | 67.34 |
| 09/23/2026 21:01 | 300 | 67.34 |
| 09/23/2026 21:01 | 200 | 67.34 |
| 09/23/2026 21:01 | 100 | 67.34 |
| 09/23/2026 21:01 | 100 | 67.34 |
| 09/23/2026 21:01 | 100 | 67.34 |
| 09/23/2026 21:01 | 200 | 67.34 |
| 09/23/2026 21:01 | 100 | 67.34 |
| 09/23/2026 21:01 | 100 | 67.35 |
| 09/23/2026 21:01 | 100 | 67.35 |
| 09/23/2026 21:01 | 100 | 67.35 |
| 09/23/2026 21:01 | 100 | 67.35 |
| 09/23/2026 21:01 | 200 | 67.35 |
| 09/23/2026 21:01 | 100 | 67.34 |
| 09/23/2026 21:01 | 100 | 67.34 |
| 09/23/2026 21:01 | 100 | 67.34 |
| 09/23/2026 21:01 | 100 | 67.34 |
| 09/23/2026 21:01 | 100 | 67.345 |
| 09/23/2026 21:00 | 34 | 67.35 |
| 09/23/2026 21:00 | 21 | 67.34 |
| 09/23/2026 21:00 | 300 | 67.35 |
| 09/23/2026 21:00 | 100 | 67.35 |
| 09/23/2026 21:00 | 100 | 67.35 |
| 09/23/2026 21:00 | 100 | 67.34 |
| 09/23/2026 21:00 | 100 | 67.34 |
| 09/23/2026 21:00 | 100 | 67.34 |
| 09/23/2026 21:00 | 100 | 67.34 |
| 09/23/2026 21:00 | 100 | 67.34 |
| 09/23/2026 21:00 | 100 | 67.34 |
| 09/23/2026 21:00 | 100 | 67.33 |
| 09/23/2026 21:00 | 200 | 67.33 |
| 09/23/2026 21:00 | 100 | 67.33 |
| 09/23/2026 21:00 | 100 | 67.33 |
| 09/23/2026 21:00 | 200 | 67.33 |
| 09/23/2026 21:00 | 100 | 67.33 |
| 09/23/2026 21:00 | 100 | 67.33 |
| 09/23/2026 21:00 | 200 | 67.32 |
| 09/23/2026 21:00 | 100 | 67.33 |
| 09/23/2026 21:00 | 100 | 67.33 |
| 09/23/2026 21:00 | 100 | 67.33 |
| 09/23/2026 21:00 | 100 | 67.33 |
| 09/23/2026 21:00 | 100 | 67.32 |
| 09/23/2026 21:00 | 100 | 67.32 |
| 09/23/2026 20:59 | 100 | 67.33 |
| 09/23/2026 20:59 | 100 | 67.33 |
| 09/23/2026 20:59 | 100 | 67.33 |
| 09/23/2026 20:59 | 300 | 67.33 |
| 09/23/2026 20:59 | 100 | 67.33 |
| 09/23/2026 20:59 | 100 | 67.33 |
| 09/23/2026 20:59 | 100 | 67.33 |
| 09/23/2026 20:59 | 100 | 67.33 |
| 09/23/2026 20:59 | 100 | 67.325 |
| 09/23/2026 20:59 | 100 | 67.32 |
| 09/23/2026 20:59 | 100 | 67.32 |
| 09/23/2026 20:59 | 200 | 67.32 |
| 09/23/2026 20:59 | 100 | 67.32 |
| 09/23/2026 20:59 | 100 | 67.32 |
| 09/23/2026 20:59 | 100 | 67.32 |
| 09/23/2026 20:59 | 200 | 67.31 |
| 09/23/2026 20:59 | 200 | 67.31 |
| 09/23/2026 20:59 | 200 | 67.31 |
| 09/23/2026 20:59 | 300 | 67.31 |
| 09/23/2026 20:59 | 100 | 67.32 |
| 09/23/2026 20:59 | 100 | 67.31 |
| 09/23/2026 20:59 | 100 | 67.32 |
| 09/23/2026 20:59 | 100 | 67.32 |
| 09/23/2026 20:59 | 100 | 67.32 |
| 09/23/2026 20:58 | 100 | 67.31 |
| 09/23/2026 20:58 | 100 | 67.32 |
| 09/23/2026 20:58 | 100 | 67.32 |
| 09/23/2026 20:58 | 200 | 67.32 |
| 09/23/2026 20:58 | 300 | 67.32 |
| 09/23/2026 20:58 | 100 | 67.32 |
| 09/23/2026 20:58 | 100 | 67.32 |
| 09/23/2026 20:58 | 100 | 67.325 |
| 09/23/2026 20:58 | 100 | 67.33 |
| 09/23/2026 20:58 | 100 | 67.33 |
| 09/23/2026 20:58 | 200 | 67.32 |
| 09/23/2026 20:58 | 100 | 67.32 |
| 09/23/2026 20:58 | 100 | 67.32 |
| 09/23/2026 20:58 | 100 | 67.33 |
| 09/23/2026 20:58 | 100 | 67.33 |
| 09/23/2026 20:58 | 100 | 67.33 |
| 09/23/2026 20:58 | 100 | 67.32 |
| 09/23/2026 20:58 | 100 | 67.32 |
| 09/23/2026 20:58 | 600 | 67.32 |
| 09/23/2026 20:57 | 75 | 67.32 |
| 09/23/2026 20:57 | 100 | 67.32 |
| 09/23/2026 20:57 | 100 | 67.32 |
| 09/23/2026 20:57 | 100 | 67.32 |
| 09/23/2026 20:57 | 100 | 67.32 |
| 09/23/2026 20:57 | 100 | 67.33 |
| 09/23/2026 20:57 | 100 | 67.33 |
| 09/23/2026 20:57 | 300 | 67.33 |
| 09/23/2026 20:57 | 100 | 67.33 |
| 09/23/2026 20:57 | 100 | 67.335 |
| 09/23/2026 20:57 | 100 | 67.33 |
| 09/23/2026 20:57 | 100 | 67.34 |
| 09/23/2026 20:57 | 100 | 67.34 |
| 09/23/2026 20:57 | 100 | 67.33 |
| 09/23/2026 20:57 | 100 | 67.33 |
| 09/23/2026 20:57 | 100 | 67.32 |
| 09/23/2026 20:57 | 100 | 67.32 |
| 09/23/2026 20:57 | 300 | 67.32 |
| 09/23/2026 20:57 | 100 | 67.32 |
| 09/23/2026 20:57 | 100 | 67.32 |
| 09/23/2026 20:57 | 100 | 67.32 |
| 09/23/2026 20:57 | 100 | 67.31 |
| 09/23/2026 20:57 | 100 | 67.31 |
| 09/23/2026 20:57 | 1600 | 67.32 |
| 09/23/2026 20:57 | 300 | 67.32 |
| 09/23/2026 20:57 | 200 | 67.32 |
| 09/23/2026 20:57 | 100 | 67.33 |
| 09/23/2026 20:57 | 100 | 67.33 |
| 09/23/2026 20:57 | 100 | 67.33 |
| 09/23/2026 20:57 | 100 | 67.33 |
| 09/23/2026 20:56 | 100 | 67.33 |
| 09/23/2026 20:56 | 100 | 67.315 |
| 09/23/2026 20:56 | 100 | 67.32 |
| 09/23/2026 20:56 | 100 | 67.32 |
| 09/23/2026 20:56 | 100 | 67.32 |
| 09/23/2026 20:56 | 100 | 67.32 |
| 09/23/2026 20:56 | 100 | 67.32 |
| 09/23/2026 20:56 | 100 | 67.32 |
| 09/23/2026 20:56 | 300 | 67.31 |
| 09/23/2026 20:56 | 100 | 67.315 |
| 09/23/2026 20:56 | 100 | 67.32 |
| 09/23/2026 20:56 | 100 | 67.32 |
| 09/23/2026 20:56 | 100 | 67.315 |
| 09/23/2026 20:56 | 3 | 67.30 |
| 09/23/2026 20:56 | 100 | 67.32 |
| 09/23/2026 20:56 | 100 | 67.31 |
| 09/23/2026 20:56 | 100 | 67.31 |
| 09/23/2026 20:56 | 100 | 67.32 |
| 09/23/2026 20:55 | 400 | 67.31 |
| 09/23/2026 20:55 | 100 | 67.30 |
| 09/23/2026 20:55 | 100 | 67.30 |
| 09/23/2026 20:55 | 100 | 67.30 |
| 09/23/2026 20:55 | 100 | 67.30 |
| 09/23/2026 20:55 | 300 | 67.30 |
| 09/23/2026 20:55 | 100 | 67.29 |
| 09/23/2026 20:55 | 100 | 67.29 |
| 09/23/2026 20:55 | 100 | 67.29 |
| 09/23/2026 20:55 | 100 | 67.29 |
| 09/23/2026 20:55 | 100 | 67.28 |
| 09/23/2026 20:55 | 200 | 67.28 |
| 09/23/2026 20:55 | 100 | 67.285 |
| 09/23/2026 20:55 | 100 | 67.28 |
| 09/23/2026 20:55 | 200 | 67.28 |
| 09/23/2026 20:55 | 100 | 67.28 |
| 09/23/2026 20:55 | 100 | 67.28 |
| 09/23/2026 20:55 | 100 | 67.28 |
| 09/23/2026 20:55 | 100 | 67.28 |
| 09/23/2026 20:55 | 100 | 67.28 |
| 09/23/2026 20:55 | 300 | 67.28 |
| 09/23/2026 20:55 | 100 | 67.28 |
| 09/23/2026 20:55 | 300 | 67.29 |
| 09/23/2026 20:55 | 500 | 67.29 |
| 09/23/2026 20:55 | 600 | 67.29 |
| 09/23/2026 20:55 | 100 | 67.29 |
| 09/23/2026 20:55 | 100 | 67.29 |
| 09/23/2026 20:55 | 1000 | 67.29 |
| 09/23/2026 20:55 | 300 | 67.29 |
| 09/23/2026 20:55 | 200 | 67.29 |
| 09/23/2026 20:55 | 100 | 67.29 |
| 09/23/2026 20:55 | 100 | 67.29 |
| 09/23/2026 20:55 | 100 | 67.29 |
| 09/23/2026 20:55 | 300 | 67.29 |
| 09/23/2026 20:55 | 100 | 67.29 |
| 09/23/2026 20:55 | 100 | 67.29 |
| 09/23/2026 20:55 | 100 | 67.29 |
| 09/23/2026 20:55 | 100 | 67.30 |
| 09/23/2026 20:55 | 100 | 67.30 |
| 09/23/2026 20:55 | 100 | 67.30 |
| 09/23/2026 20:55 | 300 | 67.30 |
| 09/23/2026 20:55 | 300 | 67.31 |
| 09/23/2026 20:55 | 100 | 67.31 |
| 09/23/2026 20:54 | 100 | 67.31 |
| 09/23/2026 20:54 | 100 | 67.31 |
| 09/23/2026 20:54 | 100 | 67.31 |
| 09/23/2026 20:54 | 100 | 67.31 |
| 09/23/2026 20:54 | 100 | 67.31 |
| 09/23/2026 20:54 | 100 | 67.30 |
| 09/23/2026 20:54 | 100 | 67.305 |
| 09/23/2026 20:54 | 100 | 67.30 |
| 09/23/2026 20:54 | 100 | 67.30 |
| 09/23/2026 20:54 | 100 | 67.30 |
| 09/23/2026 20:54 | 100 | 67.29 |
| 09/23/2026 20:54 | 100 | 67.29 |
| 09/23/2026 20:54 | 300 | 67.29 |
| 09/23/2026 20:54 | 100 | 67.29 |
| 09/23/2026 20:54 | 100 | 67.29 |
| 09/23/2026 20:54 | 100 | 67.29 |
| 09/23/2026 20:54 | 100 | 67.29 |
| 09/23/2026 20:53 | 100 | 67.28 |
| 09/23/2026 20:53 | 100 | 67.28 |
| 09/23/2026 20:53 | 200 | 67.28 |
| 09/23/2026 20:53 | 100 | 67.28 |
| 09/23/2026 20:53 | 100 | 67.28 |
| 09/23/2026 20:53 | 100 | 67.27 |
| 09/23/2026 20:53 | 100 | 67.27 |
| 09/23/2026 20:53 | 100 | 67.27 |
| 09/23/2026 20:53 | 100 | 67.27 |
| 09/23/2026 20:53 | 100 | 67.27 |
| 09/23/2026 20:53 | 100 | 67.27 |
| 09/23/2026 20:53 | 100 | 67.27 |
| 09/23/2026 20:53 | 100 | 67.265 |
| 09/23/2026 20:53 | 100 | 67.27 |
| 09/23/2026 20:53 | 100 | 67.28 |
| 09/23/2026 20:53 | 100 | 67.27 |
| 09/23/2026 20:53 | 100 | 67.265 |
| 09/23/2026 20:53 | 100 | 67.27 |
| 09/23/2026 20:53 | 100 | 67.265 |
| 09/23/2026 20:53 | 100 | 67.27 |
| 09/23/2026 20:53 | 100 | 67.27 |
| 09/23/2026 20:53 | 100 | 67.27 |
| 09/23/2026 20:53 | 100 | 67.27 |
| 09/23/2026 20:53 | 100 | 67.27 |
| 09/23/2026 20:53 | 200 | 67.28 |
| 09/23/2026 20:53 | 100 | 67.28 |
| 09/23/2026 20:53 | 100 | 67.29 |
| 09/23/2026 20:52 | 100 | 67.28 |
| 09/23/2026 20:52 | 300 | 67.28 |
| 09/23/2026 20:52 | 300 | 67.28 |
| 09/23/2026 20:52 | 100 | 67.28 |
| 09/23/2026 20:52 | 100 | 67.29 |
| 09/23/2026 20:52 | 100 | 67.29 |
| 09/23/2026 20:52 | 200 | 67.28 |
| 09/23/2026 20:52 | 100 | 67.275 |
| 09/23/2026 20:52 | 100 | 67.26 |
| 09/23/2026 20:52 | 200 | 67.26 |
| 09/23/2026 20:52 | 200 | 67.27 |
| 09/23/2026 20:52 | 50 | 67.29 |
| 09/23/2026 20:52 | 100 | 67.28 |
| 09/23/2026 20:52 | 100 | 67.28 |
| 09/23/2026 20:52 | 100 | 67.28 |
| 09/23/2026 20:52 | 100 | 67.28 |
| 09/23/2026 20:52 | 100 | 67.28 |
| 09/23/2026 20:52 | 100 | 67.28 |
| 09/23/2026 20:52 | 200 | 67.28 |
| 09/23/2026 20:52 | 100 | 67.26 |
| 09/23/2026 20:52 | 100 | 67.26 |
| 09/23/2026 20:52 | 100 | 67.27 |
| 09/23/2026 20:52 | 100 | 67.27 |
| 09/23/2026 20:52 | 100 | 67.27 |
| 09/23/2026 20:52 | 100 | 67.28 |
| 09/23/2026 20:52 | 200 | 67.28 |
| 09/23/2026 20:52 | 8 | 67.29 |
| 09/23/2026 20:52 | 200 | 67.28 |
| 09/23/2026 20:51 | 200 | 67.28 |
| 09/23/2026 20:51 | 32 | 67.30 |
| 09/23/2026 20:51 | 100 | 67.29 |
| 09/23/2026 20:51 | 200 | 67.29 |
| 09/23/2026 20:51 | 100 | 67.29 |
| 09/23/2026 20:51 | 100 | 67.29 |
| 09/23/2026 20:51 | 100 | 67.31 |
| 09/23/2026 20:51 | 100 | 67.31 |
| 09/23/2026 20:51 | 100 | 67.31 |
| 09/23/2026 20:51 | 100 | 67.31 |
| 09/23/2026 20:51 | 100 | 67.31 |
| 09/23/2026 20:51 | 100 | 67.31 |
| 09/23/2026 20:51 | 100 | 67.30 |
| 09/23/2026 20:51 | 200 | 67.30 |
| 09/23/2026 20:51 | 300 | 67.30 |
| 09/23/2026 20:51 | 300 | 67.30 |
| 09/23/2026 20:51 | 100 | 67.30 |
| 09/23/2026 20:51 | 100 | 67.30 |
| 09/23/2026 20:51 | 100 | 67.31 |
| 09/23/2026 20:51 | 100 | 67.32 |
| 09/23/2026 20:51 | 100 | 67.315 |
| 09/23/2026 20:51 | 100 | 67.31 |
| 09/23/2026 20:51 | 200 | 67.31 |
| 09/23/2026 20:51 | 100 | 67.30 |
| 09/23/2026 20:51 | 100 | 67.30 |
| 09/23/2026 20:51 | 100 | 67.30 |
| 09/23/2026 20:51 | 100 | 67.31 |
| 09/23/2026 20:51 | 100 | 67.31 |
| 09/23/2026 20:51 | 100 | 67.31 |
| 09/23/2026 20:51 | 100 | 67.32 |
| 09/23/2026 20:50 | 200 | 67.33 |
| 09/23/2026 20:50 | 100 | 67.33 |
| 09/23/2026 20:50 | 100 | 67.34 |
| 09/23/2026 20:50 | 100 | 67.34 |
| 09/23/2026 20:50 | 100 | 67.34 |
| 09/23/2026 20:50 | 100 | 67.36 |
| 09/23/2026 20:50 | 100 | 67.35 |
| 09/23/2026 20:50 | 100 | 67.35 |
| 09/23/2026 20:50 | 100 | 67.35 |
| 09/23/2026 20:50 | 100 | 67.35 |
| 09/23/2026 20:50 | 400 | 67.35 |
| 09/23/2026 20:50 | 100 | 67.34 |
| 09/23/2026 20:50 | 100 | 67.34 |
| 09/23/2026 20:50 | 100 | 67.335 |
| 09/23/2026 20:50 | 100 | 67.34 |
| 09/23/2026 20:50 | 100 | 67.34 |
| 09/23/2026 20:50 | 100 | 67.34 |
| 09/23/2026 20:50 | 100 | 67.33 |
| 09/23/2026 20:50 | 100 | 67.32 |
| 09/23/2026 20:50 | 100 | 67.32 |
| 09/23/2026 20:50 | 200 | 67.32 |
| 09/23/2026 20:50 | 300 | 67.33 |
| 09/23/2026 20:50 | 100 | 67.33 |
| 09/23/2026 20:50 | 300 | 67.33 |
| 09/23/2026 20:50 | 300 | 67.33 |
| 09/23/2026 20:50 | 100 | 67.33 |
| 09/23/2026 20:50 | 200 | 67.33 |
| 09/23/2026 20:50 | 100 | 67.33 |
| 09/23/2026 20:50 | 200 | 67.33 |
| 09/23/2026 20:50 | 100 | 67.33 |
| 09/23/2026 20:50 | 200 | 67.33 |
| 09/23/2026 20:50 | 100 | 67.33 |
| 09/23/2026 20:50 | 100 | 67.33 |
| 09/23/2026 20:50 | 500 | 67.33 |
| 09/23/2026 20:49 | 100 | 67.34 |
| 09/23/2026 20:49 | 100 | 67.34 |
| 09/23/2026 20:49 | 100 | 67.34 |
| 09/23/2026 20:49 | 100 | 67.35 |
| 09/23/2026 20:49 | 100 | 67.35 |
| 09/23/2026 20:49 | 100 | 67.35 |
| 09/23/2026 20:49 | 200 | 67.36 |
| 09/23/2026 20:49 | 100 | 67.36 |
| 09/23/2026 20:49 | 100 | 67.36 |
| 09/23/2026 20:49 | 100 | 67.36 |
| 09/23/2026 20:49 | 100 | 67.36 |
| 09/23/2026 20:49 | 100 | 67.36 |
| 09/23/2026 20:49 | 200 | 67.36 |
| 09/23/2026 20:48 | 100 | 67.35 |
| 09/23/2026 20:48 | 300 | 67.35 |
| 09/23/2026 20:48 | 200 | 67.35 |
| 09/23/2026 20:48 | 100 | 67.35 |
| 09/23/2026 20:48 | 200 | 67.36 |
| 09/23/2026 20:48 | 100 | 67.36 |
| 09/23/2026 20:48 | 100 | 67.36 |
| 09/23/2026 20:48 | 100 | 67.37 |
| 09/23/2026 20:48 | 100 | 67.36 |
| 09/23/2026 20:48 | 300 | 67.37 |
| 09/23/2026 20:48 | 100 | 67.38 |
| 09/23/2026 20:48 | 100 | 67.38 |
| 09/23/2026 20:48 | 100 | 67.38 |
| 09/23/2026 20:48 | 100 | 67.38 |
| 09/23/2026 20:48 | 100 | 67.38 |
| 09/23/2026 20:48 | 200 | 67.38 |
| 09/23/2026 20:48 | 100 | 67.37 |
| 09/23/2026 20:48 | 100 | 67.37 |
| 09/23/2026 20:48 | 100 | 67.37 |
| 09/23/2026 20:48 | 100 | 67.38 |
| 09/23/2026 20:48 | 100 | 67.38 |
| 09/23/2026 20:48 | 100 | 67.38 |
| 09/23/2026 20:48 | 200 | 67.38 |
| 09/23/2026 20:48 | 80 | 67.38 |
| 09/23/2026 20:48 | 100 | 67.38 |
| 09/23/2026 20:48 | 200 | 67.38 |
| 09/23/2026 20:48 | 1100 | 67.38 |
| 09/23/2026 20:48 | 200 | 67.38 |
| 09/23/2026 20:48 | 100 | 67.38 |
| 09/23/2026 20:48 | 100 | 67.38 |
| 09/23/2026 20:48 | 100 | 67.38 |
| 09/23/2026 20:48 | 100 | 67.39 |
| 09/23/2026 20:48 | 200 | 67.39 |
| 09/23/2026 20:48 | 100 | 67.39 |
| 09/23/2026 20:48 | 100 | 67.39 |
| 09/23/2026 20:48 | 200 | 67.39 |
| 09/23/2026 20:48 | 200 | 67.39 |
| 09/23/2026 20:48 | 100 | 67.39 |
| 09/23/2026 20:48 | 100 | 67.39 |
| 09/23/2026 20:48 | 100 | 67.39 |
| 09/23/2026 20:48 | 100 | 67.38 |
| 09/23/2026 20:48 | 100 | 67.38 |
| 09/23/2026 20:48 | 300 | 67.38 |
| 09/23/2026 20:48 | 100 | 67.38 |
| 09/23/2026 20:48 | 100 | 67.37 |
| 09/23/2026 20:48 | 200 | 67.37 |
| 09/23/2026 20:48 | 100 | 67.37 |
| 09/23/2026 20:48 | 100 | 67.37 |
| 09/23/2026 20:47 | 33 | 67.38 |
| 09/23/2026 20:47 | 100 | 67.38 |
| 09/23/2026 20:47 | 100 | 67.38 |
| 09/23/2026 20:47 | 100 | 67.38 |
| 09/23/2026 20:47 | 400 | 67.38 |
| 09/23/2026 20:47 | 300 | 67.38 |
| 09/23/2026 20:47 | 28 | 67.39 |
| 09/23/2026 20:47 | 100 | 67.39 |
| 09/23/2026 20:47 | 200 | 67.39 |
| 09/23/2026 20:47 | 100 | 67.39 |
| 09/23/2026 20:47 | 100 | 67.40 |
| 09/23/2026 20:47 | 100 | 67.40 |
| 09/23/2026 20:47 | 100 | 67.40 |
| 09/23/2026 20:47 | 100 | 67.40 |
| 09/23/2026 20:47 | 100 | 67.40 |
| 09/23/2026 20:47 | 100 | 67.40 |
| 09/23/2026 20:47 | 100 | 67.40 |
| 09/23/2026 20:47 | 100 | 67.39 |
| 09/23/2026 20:47 | 200 | 67.39 |
| 09/23/2026 20:47 | 100 | 67.39 |
| 09/23/2026 20:47 | 100 | 67.40 |
| 09/23/2026 20:46 | 100 | 67.40 |
| 09/23/2026 20:46 | 100 | 67.39 |
| 09/23/2026 20:46 | 100 | 67.39 |
| 09/23/2026 20:46 | 100 | 67.39 |
| 09/23/2026 20:46 | 100 | 67.39 |
| 09/23/2026 20:46 | 100 | 67.39 |
| 09/23/2026 20:46 | 100 | 67.39 |
| 09/23/2026 20:46 | 100 | 67.39 |
| 09/23/2026 20:46 | 100 | 67.38 |
| 09/23/2026 20:46 | 500 | 67.37 |
| 09/23/2026 20:46 | 100 | 67.37 |
| 09/23/2026 20:46 | 100 | 67.37 |
| 09/23/2026 20:46 | 100 | 67.37 |
| 09/23/2026 20:46 | 100 | 67.38 |
| 09/23/2026 20:46 | 200 | 67.38 |
| 09/23/2026 20:46 | 100 | 67.38 |
| 09/23/2026 20:46 | 100 | 67.38 |
| 09/23/2026 20:46 | 100 | 67.375 |
| 09/23/2026 20:46 | 5 | 67.38 |
| 09/23/2026 20:46 | 100 | 67.37 |
| 09/23/2026 20:46 | 100 | 67.37 |
| 09/23/2026 20:46 | 200 | 67.37 |
| 09/23/2026 20:46 | 100 | 67.37 |
| 09/23/2026 20:46 | 100 | 67.36 |
| 09/23/2026 20:46 | 100 | 67.37 |
| 09/23/2026 20:46 | 100 | 67.36 |
| 09/23/2026 20:46 | 100 | 67.36 |
| 09/23/2026 20:45 | 100 | 67.36 |
| 09/23/2026 20:45 | 100 | 67.36 |
| 09/23/2026 20:45 | 200 | 67.36 |
| 09/23/2026 20:45 | 300 | 67.36 |
| 09/23/2026 20:45 | 400 | 67.36 |
| 09/23/2026 20:45 | 100 | 67.36 |
| 09/23/2026 20:45 | 200 | 67.36 |
| 09/23/2026 20:45 | 100 | 67.36 |
| 09/23/2026 20:45 | 100 | 67.36 |
| 09/23/2026 20:45 | 200 | 67.37 |
| 09/23/2026 20:45 | 100 | 67.37 |
| 09/23/2026 20:45 | 100 | 67.36 |
| 09/23/2026 20:45 | 100 | 67.35 |
| 09/23/2026 20:45 | 100 | 67.35 |
| 09/23/2026 20:45 | 100 | 67.35 |
| 09/23/2026 20:45 | 100 | 67.35 |
| 09/23/2026 20:45 | 100 | 67.35 |
| 09/23/2026 20:45 | 500 | 67.34 |
| 09/23/2026 20:45 | 100 | 67.34 |
| 09/23/2026 20:45 | 100 | 67.34 |
| 09/23/2026 20:45 | 100 | 67.34 |
| 09/23/2026 20:45 | 100 | 67.33 |
| 09/23/2026 20:45 | 100 | 67.33 |
| 09/23/2026 20:45 | 100 | 67.33 |
| 09/23/2026 20:45 | 300 | 67.34 |
| 09/23/2026 20:45 | 100 | 67.34 |
| 09/23/2026 20:45 | 100 | 67.34 |
| 09/23/2026 20:45 | 100 | 67.34 |
| 09/23/2026 20:45 | 100 | 67.36 |
| 09/23/2026 20:45 | 100 | 67.35 |
| 09/23/2026 20:45 | 100 | 67.35 |
| 09/23/2026 20:45 | 100 | 67.35 |
| 09/23/2026 20:45 | 100 | 67.35 |
| 09/23/2026 20:45 | 200 | 67.35 |
| 09/23/2026 20:45 | 100 | 67.35 |
| 09/23/2026 20:44 | 100 | 67.37 |
| 09/23/2026 20:44 | 100 | 67.37 |
| 09/23/2026 20:44 | 100 | 67.37 |
| 09/23/2026 20:44 | 200 | 67.37 |
| 09/23/2026 20:44 | 200 | 67.38 |
| 09/23/2026 20:44 | 100 | 67.38 |
| 09/23/2026 20:44 | 200 | 67.38 |
| 09/23/2026 20:44 | 200 | 67.39 |
| 09/23/2026 20:44 | 100 | 67.40 |
| 09/23/2026 20:44 | 200 | 67.40 |
| 09/23/2026 20:44 | 100 | 67.40 |
| 09/23/2026 20:44 | 200 | 67.40 |
| 09/23/2026 20:44 | 100 | 67.40 |
| 09/23/2026 20:44 | 100 | 67.40 |
| 09/23/2026 20:44 | 100 | 67.42 |
| 09/23/2026 20:44 | 100 | 67.42 |
| 09/23/2026 20:44 | 200 | 67.42 |
| 09/23/2026 20:44 | 100 | 67.42 |
| 09/23/2026 20:44 | 100 | 67.42 |
| 09/23/2026 20:44 | 100 | 67.42 |
| 09/23/2026 20:44 | 100 | 67.42 |
| 09/23/2026 20:44 | 100 | 67.42 |
| 09/23/2026 20:44 | 100 | 67.41 |
| 09/23/2026 20:44 | 100 | 67.41 |
| 09/23/2026 20:44 | 100 | 67.41 |
| 09/23/2026 20:44 | 100 | 67.41 |
| 09/23/2026 20:44 | 100 | 67.40 |
| 09/23/2026 20:44 | 100 | 67.40 |
| 09/23/2026 20:43 | 100 | 67.40 |
| 09/23/2026 20:43 | 100 | 67.40 |
| 09/23/2026 20:43 | 100 | 67.40 |
| 09/23/2026 20:43 | 100 | 67.40 |
| 09/23/2026 20:43 | 100 | 67.41 |
| 09/23/2026 20:43 | 100 | 67.41 |
| 09/23/2026 20:43 | 100 | 67.41 |
| 09/23/2026 20:43 | 200 | 67.41 |
| 09/23/2026 20:43 | 200 | 67.41 |
| 09/23/2026 20:43 | 100 | 67.43 |
| 09/23/2026 20:43 | 100 | 67.43 |
| 09/23/2026 20:43 | 400 | 67.43 |
| 09/23/2026 20:43 | 100 | 67.43 |
| 09/23/2026 20:43 | 100 | 67.42 |
| 09/23/2026 20:43 | 100 | 67.42 |
| 09/23/2026 20:43 | 100 | 67.42 |
| 09/23/2026 20:43 | 100 | 67.42 |
| 09/23/2026 20:43 | 100 | 67.42 |
| 09/23/2026 20:43 | 100 | 67.42 |
| 09/23/2026 20:43 | 100 | 67.42 |
| 09/23/2026 20:43 | 400 | 67.42 |
| 09/23/2026 20:42 | 200 | 67.42 |
| 09/23/2026 20:42 | 100 | 67.42 |
| 09/23/2026 20:42 | 100 | 67.43 |
| 09/23/2026 20:42 | 1600 | 67.43 |
| 09/23/2026 20:42 | 100 | 67.44 |
| 09/23/2026 20:42 | 100 | 67.44 |
| 09/23/2026 20:42 | 100 | 67.44 |
| 09/23/2026 20:42 | 100 | 67.43 |
| 09/23/2026 20:42 | 100 | 67.43 |
| 09/23/2026 20:42 | 100 | 67.44 |
| 09/23/2026 20:42 | 100 | 67.44 |
| 09/23/2026 20:42 | 100 | 67.45 |
| 09/23/2026 20:41 | 5 | 67.44 |
| 09/23/2026 20:41 | 100 | 67.44 |
| 09/23/2026 20:41 | 100 | 67.43 |
| 09/23/2026 20:41 | 100 | 67.42 |
| 09/23/2026 20:41 | 100 | 67.42 |
| 09/23/2026 20:41 | 100 | 67.42 |
| 09/23/2026 20:41 | 100 | 67.42 |
| 09/23/2026 20:41 | 100 | 67.42 |
| 09/23/2026 20:41 | 100 | 67.42 |
| 09/23/2026 20:41 | 100 | 67.42 |
| 09/23/2026 20:41 | 100 | 67.44 |
| 09/23/2026 20:41 | 200 | 67.44 |
| 09/23/2026 20:41 | 100 | 67.44 |
| 09/23/2026 20:41 | 100 | 67.44 |
| 09/23/2026 20:41 | 100 | 67.44 |
| 09/23/2026 20:41 | 100 | 67.43 |
| 09/23/2026 20:41 | 200 | 67.43 |
| 09/23/2026 20:41 | 200 | 67.43 |
| 09/23/2026 20:41 | 300 | 67.43 |
| 09/23/2026 20:41 | 100 | 67.43 |
| 09/23/2026 20:41 | 100 | 67.44 |
| 09/23/2026 20:41 | 100 | 67.44 |
| 09/23/2026 20:41 | 100 | 67.44 |
| 09/23/2026 20:41 | 200 | 67.44 |
| 09/23/2026 20:41 | 100 | 67.45 |
| 09/23/2026 20:41 | 200 | 67.45 |
| 09/23/2026 20:41 | 300 | 67.45 |
| 09/23/2026 20:40 | 100 | 67.46 |
| 09/23/2026 20:40 | 100 | 67.46 |
| 09/23/2026 20:40 | 100 | 67.46 |
| 09/23/2026 20:40 | 100 | 67.46 |
| 09/23/2026 20:40 | 100 | 67.46 |
| 09/23/2026 20:40 | 100 | 67.47 |
| 09/23/2026 20:40 | 200 | 67.47 |
| 09/23/2026 20:40 | 100 | 67.47 |
| 09/23/2026 20:40 | 100 | 67.47 |
| 09/23/2026 20:40 | 100 | 67.47 |
| 09/23/2026 20:40 | 100 | 67.47 |
| 09/23/2026 20:40 | 100 | 67.48 |
| 09/23/2026 20:40 | 100 | 67.48 |
| 09/23/2026 20:40 | 100 | 67.48 |
| 09/23/2026 20:40 | 100 | 67.47 |
| 09/23/2026 20:40 | 100 | 67.47 |
| 09/23/2026 20:40 | 100 | 67.47 |
| 09/23/2026 20:40 | 100 | 67.47 |
| 09/23/2026 20:40 | 100 | 67.47 |
| 09/23/2026 20:40 | 200 | 67.47 |
| 09/23/2026 20:40 | 100 | 67.47 |
| 09/23/2026 20:40 | 100 | 67.48 |
| 09/23/2026 20:40 | 4300 | 67.49 |
| 09/23/2026 20:40 | 100 | 67.49 |
| 09/23/2026 20:40 | 100 | 67.49 |
| 09/23/2026 20:40 | 100 | 67.48 |
| 09/23/2026 20:39 | 100 | 67.48 |
| 09/23/2026 20:39 | 100 | 67.48 |
| 09/23/2026 20:39 | 100 | 67.47 |
| 09/23/2026 20:39 | 100 | 67.47 |
| 09/23/2026 20:39 | 100 | 67.47 |
| 09/23/2026 20:39 | 100 | 67.47 |
| 09/23/2026 20:39 | 100 | 67.47 |
| 09/23/2026 20:39 | 100 | 67.47 |
| 09/23/2026 20:39 | 100 | 67.47 |
| 09/23/2026 20:39 | 100 | 67.47 |
| 09/23/2026 20:39 | 100 | 67.47 |
| 09/23/2026 20:39 | 100 | 67.46 |
| 09/23/2026 20:39 | 100 | 67.46 |
| 09/23/2026 20:39 | 100 | 67.45 |
| 09/23/2026 20:39 | 400 | 67.45 |
| 09/23/2026 20:39 | 100 | 67.45 |
| 09/23/2026 20:39 | 100 | 67.45 |
| 09/23/2026 20:39 | 100 | 67.45 |
| 09/23/2026 20:39 | 100 | 67.45 |
| 09/23/2026 20:39 | 100 | 67.45 |
| 09/23/2026 20:39 | 100 | 67.45 |
| 09/23/2026 20:39 | 100 | 67.45 |
| 09/23/2026 20:39 | 300 | 67.45 |
| 09/23/2026 20:39 | 100 | 67.45 |
| 09/23/2026 20:39 | 100 | 67.45 |
| 09/23/2026 20:39 | 100 | 67.45 |
| 09/23/2026 20:39 | 100 | 67.45 |
| 09/23/2026 20:39 | 100 | 67.46 |
| 09/23/2026 20:39 | 100 | 67.46 |
| 09/23/2026 20:39 | 100 | 67.46 |
| 09/23/2026 20:38 | 100 | 67.45 |
| 09/23/2026 20:38 | 100 | 67.45 |
| 09/23/2026 20:38 | 100 | 67.45 |
| 09/23/2026 20:38 | 100 | 67.45 |
| 09/23/2026 20:38 | 300 | 67.44 |
| 09/23/2026 20:38 | 300 | 67.44 |
| 09/23/2026 20:38 | 200 | 67.44 |
| 09/23/2026 20:38 | 700 | 67.44 |
| 09/23/2026 20:38 | 100 | 67.44 |
| 09/23/2026 20:38 | 100 | 67.445 |
| 09/23/2026 20:38 | 100 | 67.45 |
| 09/23/2026 20:38 | 6 | 67.46 |
| 09/23/2026 20:38 | 100 | 67.45 |
| 09/23/2026 20:38 | 100 | 67.45 |
| 09/23/2026 20:38 | 400 | 67.47 |
| 09/23/2026 20:38 | 100 | 67.47 |
| 09/23/2026 20:38 | 200 | 67.46 |
| 09/23/2026 20:37 | 100 | 67.47 |
| 09/23/2026 20:37 | 200 | 67.46 |
| 09/23/2026 20:37 | 100 | 67.46 |
| 09/23/2026 20:37 | 100 | 67.46 |
| 09/23/2026 20:37 | 200 | 67.46 |
| 09/23/2026 20:37 | 100 | 67.45 |
| 09/23/2026 20:37 | 100 | 67.45 |
| 09/23/2026 20:37 | 100 | 67.445 |
| 09/23/2026 20:37 | 100 | 67.44 |
| 09/23/2026 20:37 | 300 | 67.45 |
| 09/23/2026 20:37 | 300 | 67.46 |
| 09/23/2026 20:37 | 100 | 67.46 |
| 09/23/2026 20:37 | 100 | 67.48 |
| 09/23/2026 20:37 | 100 | 67.48 |
| 09/23/2026 20:37 | 200 | 67.48 |
| 09/23/2026 20:37 | 100 | 67.47 |
| 09/23/2026 20:37 | 100 | 67.46 |
| 09/23/2026 20:37 | 300 | 67.47 |
| 09/23/2026 20:37 | 100 | 67.47 |
| 09/23/2026 20:37 | 200 | 67.46 |
| 09/23/2026 20:37 | 100 | 67.46 |
| 09/23/2026 20:37 | 100 | 67.46 |
| 09/23/2026 20:37 | 100 | 67.46 |
| 09/23/2026 20:36 | 100 | 67.45 |
| 09/23/2026 20:36 | 11 | 67.45 |
| 09/23/2026 20:36 | 100 | 67.45 |
| 09/23/2026 20:36 | 100 | 67.45 |
| 09/23/2026 20:36 | 3 | 67.46 |
| 09/23/2026 20:36 | 100 | 67.46 |
| 09/23/2026 20:36 | 200 | 67.46 |
| 09/23/2026 20:36 | 100 | 67.47 |
| 09/23/2026 20:36 | 100 | 67.47 |
| 09/23/2026 20:36 | 100 | 67.47 |
| 09/23/2026 20:36 | 100 | 67.47 |
| 09/23/2026 20:36 | 100 | 67.47 |
| 09/23/2026 20:36 | 200 | 67.47 |
| 09/23/2026 20:36 | 100 | 67.48 |
| 09/23/2026 20:36 | 100 | 67.48 |
| 09/23/2026 20:36 | 88 | 67.49 |
| 09/23/2026 20:36 | 100 | 67.49 |
| 09/23/2026 20:36 | 100 | 67.49 |
| 09/23/2026 20:36 | 200 | 67.48 |
| 09/23/2026 20:36 | 100 | 67.48 |
| 09/23/2026 20:36 | 300 | 67.49 |
| 09/23/2026 20:36 | 600 | 67.49 |
| 09/23/2026 20:36 | 100 | 67.49 |
| 09/23/2026 20:36 | 500 | 67.49 |
| 09/23/2026 20:36 | 500 | 67.49 |
| 09/23/2026 20:36 | 100 | 67.49 |
| 09/23/2026 20:36 | 100 | 67.49 |
| 09/23/2026 20:36 | 300 | 67.49 |
| 09/23/2026 20:36 | 600 | 67.49 |
| 09/23/2026 20:36 | 600 | 67.49 |
| 09/23/2026 20:36 | 600 | 67.49 |
| 09/23/2026 20:36 | 300 | 67.49 |
| 09/23/2026 20:36 | 900 | 67.49 |
| 09/23/2026 20:36 | 300 | 67.49 |
| 09/23/2026 20:36 | 300 | 67.49 |
| 09/23/2026 20:36 | 1400 | 67.49 |
| 09/23/2026 20:36 | 100 | 67.495 |
| 09/23/2026 20:36 | 100 | 67.49 |
| 09/23/2026 20:36 | 700 | 67.49 |
| 09/23/2026 20:36 | 100 | 67.49 |
| 09/23/2026 20:36 | 300 | 67.49 |
| 09/23/2026 20:36 | 200 | 67.49 |
| 09/23/2026 20:36 | 200 | 67.49 |
| 09/23/2026 20:36 | 100 | 67.49 |
| 09/23/2026 20:36 | 200 | 67.49 |
| 09/23/2026 20:36 | 100 | 67.49 |
| 09/23/2026 20:36 | 500 | 67.49 |
| 09/23/2026 20:36 | 100 | 67.49 |
| 09/23/2026 20:36 | 300 | 67.49 |
| 09/23/2026 20:36 | 400 | 67.49 |
| 09/23/2026 20:36 | 100 | 67.49 |
| 09/23/2026 20:36 | 300 | 67.50 |
| 09/23/2026 20:35 | 100 | 67.50 |
| 09/23/2026 20:35 | 100 | 67.50 |
| 09/23/2026 20:35 | 100 | 67.505 |
| 09/23/2026 20:35 | 100 | 67.50 |
| 09/23/2026 20:35 | 100 | 67.50 |
| 09/23/2026 20:35 | 100 | 67.50 |
| 09/23/2026 20:35 | 100 | 67.48 |
| 09/23/2026 20:35 | 100 | 67.48 |
| 09/23/2026 20:35 | 100 | 67.48 |
| 09/23/2026 20:35 | 100 | 67.49 |
| 09/23/2026 20:35 | 100 | 67.49 |
| 09/23/2026 20:35 | 100 | 67.49 |
| 09/23/2026 20:35 | 100 | 67.49 |
| 09/23/2026 20:35 | 100 | 67.50 |
| 09/23/2026 20:35 | 100 | 67.50 |
| 09/23/2026 20:35 | 100 | 67.50 |
| 09/23/2026 20:35 | 100 | 67.50 |
| 09/23/2026 20:35 | 100 | 67.50 |
| 09/23/2026 20:35 | 100 | 67.50 |
| 09/23/2026 20:35 | 100 | 67.50 |
| 09/23/2026 20:35 | 95 | 67.50 |
| 09/23/2026 20:35 | 100 | 67.50 |
| 09/23/2026 20:35 | 100 | 67.50 |
| 09/23/2026 20:35 | 200 | 67.50 |
| 09/23/2026 20:35 | 700 | 67.50 |
| 09/23/2026 20:35 | 800 | 67.50 |
| 09/23/2026 20:35 | 100 | 67.50 |
| 09/23/2026 20:35 | 100 | 67.50 |
| 09/23/2026 20:35 | 200 | 67.51 |
| 09/23/2026 20:35 | 100 | 67.51 |
| 09/23/2026 20:35 | 600 | 67.51 |
| 09/23/2026 20:35 | 100 | 67.515 |
| 09/23/2026 20:34 | 700 | 67.51 |
| 09/23/2026 20:34 | 100 | 67.51 |
| 09/23/2026 20:34 | 400 | 67.51 |
| 09/23/2026 20:34 | 200 | 67.51 |
| 09/23/2026 20:34 | 100 | 67.51 |
| 09/23/2026 20:34 | 100 | 67.51 |
| 09/23/2026 20:34 | 300 | 67.51 |
| 09/23/2026 20:34 | 300 | 67.51 |
| 09/23/2026 20:34 | 200 | 67.51 |
| 09/23/2026 20:34 | 100 | 67.51 |
| 09/23/2026 20:34 | 200 | 67.51 |
| 09/23/2026 20:34 | 100 | 67.52 |
| 09/23/2026 20:34 | 100 | 67.52 |
| 09/23/2026 20:34 | 100 | 67.515 |
| 09/23/2026 20:34 | 100 | 67.51 |
| 09/23/2026 20:34 | 200 | 67.51 |
| 09/23/2026 20:34 | 100 | 67.51 |
| 09/23/2026 20:34 | 100 | 67.51 |
| 09/23/2026 20:33 | 100 | 67.52 |
| 09/23/2026 20:33 | 200 | 67.51 |
| 09/23/2026 20:33 | 100 | 67.51 |
| 09/23/2026 20:33 | 100 | 67.52 |
| 09/23/2026 20:33 | 100 | 67.52 |
| 09/23/2026 20:33 | 100 | 67.52 |
| 09/23/2026 20:33 | 100 | 67.53 |
| 09/23/2026 20:33 | 100 | 67.53 |
| 09/23/2026 20:33 | 100 | 67.53 |
| 09/23/2026 20:33 | 100 | 67.52 |
| 09/23/2026 20:32 | 200 | 67.51 |
| 09/23/2026 20:32 | 100 | 67.51 |
| 09/23/2026 20:32 | 100 | 67.52 |
| 09/23/2026 20:32 | 200 | 67.52 |
| 09/23/2026 20:32 | 100 | 67.53 |
| 09/23/2026 20:32 | 100 | 67.53 |
| 09/23/2026 20:32 | 200 | 67.53 |
| 09/23/2026 20:32 | 100 | 67.53 |
| 09/23/2026 20:32 | 100 | 67.53 |
| 09/23/2026 20:32 | 100 | 67.53 |
| 09/23/2026 20:32 | 300 | 67.53 |
| 09/23/2026 20:32 | 100 | 67.55 |
| 09/23/2026 20:32 | 100 | 67.55 |
| 09/23/2026 20:32 | 3300 | 67.55 |
| 09/23/2026 20:32 | 100 | 67.54 |
| 09/23/2026 20:32 | 100 | 67.54 |
| 09/23/2026 20:32 | 100 | 67.54 |
| 09/23/2026 20:32 | 100 | 67.53 |
| 09/23/2026 20:32 | 300 | 67.53 |
| 09/23/2026 20:32 | 100 | 67.53 |
| 09/23/2026 20:32 | 100 | 67.52 |
| 09/23/2026 20:32 | 100 | 67.52 |
| 09/23/2026 20:32 | 100 | 67.52 |
| 09/23/2026 20:32 | 100 | 67.51 |
| 09/23/2026 20:32 | 100 | 67.51 |
| 09/23/2026 20:32 | 100 | 67.505 |
| 09/23/2026 20:32 | 100 | 67.51 |
| 09/23/2026 20:32 | 100 | 67.51 |
| 09/23/2026 20:31 | 200 | 67.50 |
| 09/23/2026 20:31 | 100 | 67.50 |
| 09/23/2026 20:31 | 200 | 67.51 |
| 09/23/2026 20:31 | 100 | 67.51 |
| 09/23/2026 20:31 | 100 | 67.52 |
| 09/23/2026 20:31 | 3200 | 67.51 |
| 09/23/2026 20:31 | 100 | 67.52 |
| 09/23/2026 20:31 | 100 | 67.52 |
| 09/23/2026 20:31 | 100 | 67.51 |
| 09/23/2026 20:31 | 100 | 67.51 |
| 09/23/2026 20:31 | 100 | 67.52 |
| 09/23/2026 20:31 | 100 | 67.52 |
| 09/23/2026 20:31 | 100 | 67.52 |
| 09/23/2026 20:31 | 100 | 67.53 |
| 09/23/2026 20:31 | 200 | 67.53 |
| 09/23/2026 20:31 | 200 | 67.53 |
| 09/23/2026 20:31 | 100 | 67.53 |
| 09/23/2026 20:30 | 200 | 67.55 |
| 09/23/2026 20:30 | 100 | 67.55 |
| 09/23/2026 20:30 | 100 | 67.55 |
| 09/23/2026 20:30 | 100 | 67.555 |
| 09/23/2026 20:30 | 300 | 67.55 |
| 09/23/2026 20:30 | 100 | 67.55 |
| 09/23/2026 20:30 | 100 | 67.55 |
| 09/23/2026 20:30 | 100 | 67.55 |
| 09/23/2026 20:30 | 100 | 67.55 |
| 09/23/2026 20:30 | 300 | 67.55 |
| 09/23/2026 20:30 | 100 | 67.55 |
| 09/23/2026 20:30 | 100 | 67.55 |
| 09/23/2026 20:30 | 100 | 67.54 |
| 09/23/2026 20:30 | 100 | 67.54 |
| 09/23/2026 20:30 | 100 | 67.54 |
| 09/23/2026 20:30 | 200 | 67.54 |
| 09/23/2026 20:30 | 200 | 67.55 |
| 09/23/2026 20:30 | 100 | 67.55 |
| 09/23/2026 20:30 | 100 | 67.55 |
| 09/23/2026 20:30 | 200 | 67.55 |
| 09/23/2026 20:30 | 200 | 67.55 |
| 09/23/2026 20:30 | 100 | 67.55 |
| 09/23/2026 20:30 | 100 | 67.55 |
| 09/23/2026 20:30 | 100 | 67.55 |
| 09/23/2026 20:30 | 500 | 67.555 |
| 09/23/2026 20:30 | 100 | 67.555 |
| 09/23/2026 20:30 | 100 | 67.55 |
| 09/23/2026 20:30 | 100 | 67.55 |
| 09/23/2026 20:30 | 400 | 67.55 |
| 09/23/2026 20:30 | 200 | 67.54 |
| 09/23/2026 20:30 | 100 | 67.54 |
| 09/23/2026 20:30 | 100 | 67.54 |
| 09/23/2026 20:30 | 100 | 67.54 |
| 09/23/2026 20:30 | 100 | 67.54 |
| 09/23/2026 20:30 | 100 | 67.54 |
| 09/23/2026 20:30 | 100 | 67.54 |
| 09/23/2026 20:30 | 100 | 67.54 |
| 09/23/2026 20:30 | 100 | 67.54 |
| 09/23/2026 20:30 | 100 | 67.52 |
| 09/23/2026 20:30 | 100 | 67.52 |
| 09/23/2026 20:30 | 100 | 67.52 |
| 09/23/2026 20:30 | 300 | 67.51 |
| 09/23/2026 20:29 | 100 | 67.50 |
| 09/23/2026 20:29 | 100 | 67.50 |
| 09/23/2026 20:29 | 100 | 67.51 |
| 09/23/2026 20:29 | 100 | 67.51 |
| 09/23/2026 20:29 | 200 | 67.50 |
| 09/23/2026 20:29 | 100 | 67.50 |
| 09/23/2026 20:29 | 300 | 67.50 |
| 09/23/2026 20:29 | 100 | 67.50 |
| 09/23/2026 20:29 | 200 | 67.50 |
| 09/23/2026 20:29 | 100 | 67.50 |
| 09/23/2026 20:29 | 100 | 67.505 |
| 09/23/2026 20:29 | 100 | 67.51 |
| 09/23/2026 20:29 | 100 | 67.51 |
| 09/23/2026 20:29 | 100 | 67.51 |
| 09/23/2026 20:29 | 200 | 67.51 |
| 09/23/2026 20:29 | 200 | 67.51 |
| 09/23/2026 20:29 | 100 | 67.51 |
| 09/23/2026 20:29 | 100 | 67.51 |
| 09/23/2026 20:29 | 100 | 67.51 |
| 09/23/2026 20:29 | 100 | 67.51 |
| 09/23/2026 20:29 | 100 | 67.51 |
| 09/23/2026 20:29 | 100 | 67.51 |
| 09/23/2026 20:29 | 20 | 67.50 |
| 09/23/2026 20:29 | 100 | 67.50 |
| 09/23/2026 20:29 | 100 | 67.50 |
| 09/23/2026 20:29 | 100 | 67.50 |
| 09/23/2026 20:29 | 100 | 67.50 |
| 09/23/2026 20:29 | 100 | 67.50 |
| 09/23/2026 20:29 | 100 | 67.50 |
| 09/23/2026 20:28 | 100 | 67.49 |
| 09/23/2026 20:28 | 200 | 67.49 |
| 09/23/2026 20:28 | 100 | 67.49 |
| 09/23/2026 20:28 | 100 | 67.49 |
| 09/23/2026 20:28 | 100 | 67.49 |
| 09/23/2026 20:28 | 200 | 67.49 |
| 09/23/2026 20:28 | 100 | 67.49 |
| 09/23/2026 20:28 | 100 | 67.48 |
| 09/23/2026 20:28 | 100 | 67.48 |
| 09/23/2026 20:28 | 200 | 67.47 |
| 09/23/2026 20:28 | 100 | 67.47 |
| 09/23/2026 20:28 | 100 | 67.48 |
| 09/23/2026 20:28 | 100 | 67.48 |
| 09/23/2026 20:28 | 200 | 67.48 |
| 09/23/2026 20:28 | 100 | 67.48 |
| 09/23/2026 20:28 | 100 | 67.48 |
| 09/23/2026 20:28 | 100 | 67.48 |
| 09/23/2026 20:28 | 200 | 67.49 |
| 09/23/2026 20:28 | 100 | 67.49 |
| 09/23/2026 20:28 | 100 | 67.50 |
| 09/23/2026 20:28 | 200 | 67.49 |
| 09/23/2026 20:28 | 100 | 67.49 |
| 09/23/2026 20:28 | 100 | 67.50 |
| 09/23/2026 20:28 | 100 | 67.50 |
| 09/23/2026 20:28 | 100 | 67.50 |
| 09/23/2026 20:27 | 200 | 67.46 |
| 09/23/2026 20:27 | 200 | 67.47 |
| 09/23/2026 20:27 | 100 | 67.47 |
| 09/23/2026 20:27 | 200 | 67.48 |
| 09/23/2026 20:27 | 200 | 67.48 |
| 09/23/2026 20:27 | 100 | 67.48 |
| 09/23/2026 20:27 | 100 | 67.48 |
| 09/23/2026 20:27 | 100 | 67.48 |
| 09/23/2026 20:27 | 100 | 67.47 |
| 09/23/2026 20:27 | 100 | 67.46 |
| 09/23/2026 20:27 | 100 | 67.46 |
| 09/23/2026 20:27 | 100 | 67.46 |
| 09/23/2026 20:27 | 100 | 67.45 |
| 09/23/2026 20:27 | 100 | 67.45 |
| 09/23/2026 20:27 | 200 | 67.45 |
| 09/23/2026 20:27 | 100 | 67.45 |
| 09/23/2026 20:27 | 100 | 67.46 |
| 09/23/2026 20:27 | 100 | 67.46 |
| 09/23/2026 20:27 | 300 | 67.47 |
| 09/23/2026 20:27 | 200 | 67.47 |
| 09/23/2026 20:27 | 100 | 67.47 |
| 09/23/2026 20:27 | 100 | 67.47 |
| 09/23/2026 20:27 | 200 | 67.47 |
| 09/23/2026 20:27 | 100 | 67.48 |
| 09/23/2026 20:27 | 100 | 67.48 |
| 09/23/2026 20:27 | 100 | 67.48 |
| 09/23/2026 20:27 | 200 | 67.48 |
| 09/23/2026 20:27 | 100 | 67.48 |
| 09/23/2026 20:27 | 200 | 67.48 |
| 09/23/2026 20:27 | 200 | 67.49 |
| 09/23/2026 20:27 | 100 | 67.495 |
| 09/23/2026 20:27 | 100 | 67.49 |
| 09/23/2026 20:27 | 100 | 67.49 |
| 09/23/2026 20:26 | 200 | 67.46 |
| 09/23/2026 20:26 | 300 | 67.465 |
| 09/23/2026 20:26 | 100 | 67.47 |
| 09/23/2026 20:26 | 200 | 67.46 |
| 09/23/2026 20:26 | 200 | 67.45 |
| 09/23/2026 20:26 | 100 | 67.45 |
| 09/23/2026 20:26 | 100 | 67.45 |
| 09/23/2026 20:26 | 100 | 67.44 |
| 09/23/2026 20:26 | 100 | 67.44 |
| 09/23/2026 20:26 | 100 | 67.44 |
| 09/23/2026 20:26 | 600 | 67.44 |
| 09/23/2026 20:26 | 200 | 67.45 |
| 09/23/2026 20:26 | 100 | 67.45 |
| 09/23/2026 20:26 | 100 | 67.45 |
| 09/23/2026 20:26 | 100 | 67.44 |
| 09/23/2026 20:26 | 100 | 67.44 |
| 09/23/2026 20:25 | 100 | 67.43 |
| 09/23/2026 20:25 | 100 | 67.43 |
| 09/23/2026 20:25 | 100 | 67.43 |
| 09/23/2026 20:25 | 100 | 67.43 |
| 09/23/2026 20:25 | 100 | 67.44 |
| 09/23/2026 20:25 | 200 | 67.44 |
| 09/23/2026 20:25 | 100 | 67.44 |
| 09/23/2026 20:25 | 100 | 67.44 |
| 09/23/2026 20:25 | 100 | 67.445 |
| 09/23/2026 20:25 | 100 | 67.445 |
| 09/23/2026 20:25 | 100 | 67.44 |
| 09/23/2026 20:25 | 100 | 67.44 |
| 09/23/2026 20:25 | 100 | 67.42 |
| 09/23/2026 20:25 | 100 | 67.42 |
| 09/23/2026 20:25 | 100 | 67.42 |
| 09/23/2026 20:25 | 100 | 67.42 |
| 09/23/2026 20:25 | 100 | 67.42 |
| 09/23/2026 20:25 | 200 | 67.43 |
| 09/23/2026 20:25 | 100 | 67.43 |
| 09/23/2026 20:25 | 100 | 67.42 |
| 09/23/2026 20:25 | 100 | 67.42 |
| 09/23/2026 20:25 | 100 | 67.41 |
| 09/23/2026 20:25 | 100 | 67.41 |
| 09/23/2026 20:25 | 100 | 67.41 |
| 09/23/2026 20:25 | 100 | 67.41 |
| 09/23/2026 20:25 | 100 | 67.41 |
| 09/23/2026 20:25 | 100 | 67.41 |
| 09/23/2026 20:25 | 100 | 67.41 |
| 09/23/2026 20:25 | 100 | 67.41 |
| 09/23/2026 20:25 | 100 | 67.41 |
| 09/23/2026 20:25 | 100 | 67.40 |
| 09/23/2026 20:25 | 100 | 67.40 |
| 09/23/2026 20:25 | 200 | 67.40 |
| 09/23/2026 20:25 | 100 | 67.40 |
| 09/23/2026 20:24 | 100 | 67.41 |
| 09/23/2026 20:24 | 100 | 67.41 |
| 09/23/2026 20:24 | 100 | 67.415 |
| 09/23/2026 20:24 | 100 | 67.415 |
| 09/23/2026 20:24 | 100 | 67.41 |
| 09/23/2026 20:24 | 100 | 67.41 |
| 09/23/2026 20:24 | 200 | 67.41 |
| 09/23/2026 20:24 | 200 | 67.41 |
| 09/23/2026 20:24 | 100 | 67.41 |
| 09/23/2026 20:24 | 100 | 67.41 |
| 09/23/2026 20:24 | 100 | 67.405 |
| 09/23/2026 20:24 | 100 | 67.405 |
| 09/23/2026 20:24 | 100 | 67.40 |
| 09/23/2026 20:24 | 100 | 67.405 |
| 09/23/2026 20:24 | 100 | 67.405 |
| 09/23/2026 20:24 | 100 | 67.405 |
| 09/23/2026 20:24 | 300 | 67.41 |
| 09/23/2026 20:24 | 100 | 67.41 |
| 09/23/2026 20:24 | 100 | 67.41 |
| 09/23/2026 20:24 | 100 | 67.405 |
| 09/23/2026 20:24 | 100 | 67.40 |
| 09/23/2026 20:24 | 100 | 67.40 |
| 09/23/2026 20:24 | 50 | 67.40 |
| 09/23/2026 20:24 | 100 | 67.40 |
| 09/23/2026 20:24 | 100 | 67.40 |
| 09/23/2026 20:24 | 200 | 67.40 |
| 09/23/2026 20:24 | 100 | 67.39 |
| 09/23/2026 20:24 | 100 | 67.38 |
| 09/23/2026 20:24 | 100 | 67.38 |
| 09/23/2026 20:24 | 100 | 67.38 |
| 09/23/2026 20:24 | 14 | 67.38 |
| 09/23/2026 20:24 | 200 | 67.37 |
| 09/23/2026 20:23 | 100 | 67.37 |
| 09/23/2026 20:23 | 100 | 67.37 |
| 09/23/2026 20:23 | 100 | 67.37 |
| 09/23/2026 20:23 | 300 | 67.36 |
| 09/23/2026 20:23 | 100 | 67.36 |
| 09/23/2026 20:23 | 100 | 67.36 |
| 09/23/2026 20:23 | 100 | 67.37 |
| 09/23/2026 20:23 | 100 | 67.37 |
| 09/23/2026 20:23 | 100 | 67.37 |
| 09/23/2026 20:23 | 100 | 67.38 |
| 09/23/2026 20:23 | 100 | 67.38 |
| 09/23/2026 20:23 | 2 | 67.38 |
| 09/23/2026 20:23 | 200 | 67.38 |
| 09/23/2026 20:23 | 100 | 67.38 |
| 09/23/2026 20:23 | 100 | 67.37 |
| 09/23/2026 20:23 | 100 | 67.37 |
| 09/23/2026 20:23 | 100 | 67.36 |
| 09/23/2026 20:23 | 100 | 67.36 |
| 09/23/2026 20:23 | 100 | 67.36 |
| 09/23/2026 20:23 | 100 | 67.36 |
| 09/23/2026 20:23 | 100 | 67.37 |
| 09/23/2026 20:23 | 100 | 67.37 |
| 09/23/2026 20:23 | 100 | 67.38 |
| 09/23/2026 20:23 | 200 | 67.38 |
| 09/23/2026 20:22 | 100 | 67.38 |
| 09/23/2026 20:22 | 100 | 67.37 |
| 09/23/2026 20:22 | 100 | 67.37 |
| 09/23/2026 20:22 | 200 | 67.37 |
| 09/23/2026 20:22 | 100 | 67.36 |
| 09/23/2026 20:22 | 100 | 67.36 |
| 09/23/2026 20:22 | 100 | 67.36 |
| 09/23/2026 20:22 | 100 | 67.36 |
| 09/23/2026 20:22 | 100 | 67.36 |
| 09/23/2026 20:22 | 100 | 67.36 |
| 09/23/2026 20:22 | 100 | 67.37 |
| 09/23/2026 20:22 | 200 | 67.37 |
| 09/23/2026 20:22 | 1600 | 67.375 |
| 09/23/2026 20:21 | 100 | 67.36 |
| 09/23/2026 20:21 | 100 | 67.36 |
| 09/23/2026 20:21 | 100 | 67.36 |
| 09/23/2026 20:21 | 100 | 67.36 |
| 09/23/2026 20:21 | 100 | 67.35 |
| 09/23/2026 20:21 | 100 | 67.35 |
| 09/23/2026 20:21 | 100 | 67.355 |
| 09/23/2026 20:21 | 100 | 67.35 |
| 09/23/2026 20:21 | 100 | 67.35 |
| 09/23/2026 20:21 | 600 | 67.34 |
| 09/23/2026 20:21 | 100 | 67.34 |
| 09/23/2026 20:21 | 100 | 67.34 |
| 09/23/2026 20:21 | 100 | 67.34 |
| 09/23/2026 20:21 | 100 | 67.34 |
| 09/23/2026 20:21 | 100 | 67.34 |
| 09/23/2026 20:21 | 100 | 67.35 |
| 09/23/2026 20:21 | 100 | 67.35 |
| 09/23/2026 20:21 | 300 | 67.34 |
| 09/23/2026 20:21 | 800 | 67.34 |
| 09/23/2026 20:20 | 100 | 67.35 |
| 09/23/2026 20:20 | 100 | 67.36 |
| 09/23/2026 20:20 | 200 | 67.36 |
| 09/23/2026 20:20 | 200 | 67.37 |
| 09/23/2026 20:20 | 100 | 67.38 |
| 09/23/2026 20:20 | 100 | 67.38 |
| 09/23/2026 20:20 | 400 | 67.38 |
| 09/23/2026 20:20 | 200 | 67.38 |
| 09/23/2026 20:20 | 100 | 67.38 |
| 09/23/2026 20:20 | 100 | 67.39 |
| 09/23/2026 20:20 | 100 | 67.39 |
| 09/23/2026 20:20 | 100 | 67.39 |
| 09/23/2026 20:20 | 100 | 67.40 |
| 09/23/2026 20:20 | 100 | 67.39 |
| 09/23/2026 20:20 | 100 | 67.39 |
| 09/23/2026 20:20 | 100 | 67.40 |
| 09/23/2026 20:20 | 100 | 67.40 |
| 09/23/2026 20:20 | 100 | 67.39 |
| 09/23/2026 20:20 | 100 | 67.37 |
| 09/23/2026 20:20 | 100 | 67.37 |
| 09/23/2026 20:20 | 100 | 67.35 |
| 09/23/2026 20:20 | 100 | 67.35 |
| 09/23/2026 20:20 | 100 | 67.34 |
| 09/23/2026 20:20 | 500 | 67.34 |
| 09/23/2026 20:20 | 100 | 67.33 |
| 09/23/2026 20:20 | 100 | 67.33 |
| 09/23/2026 20:20 | 100 | 67.33 |
| 09/23/2026 20:20 | 100 | 67.32 |
| 09/23/2026 20:20 | 100 | 67.33 |
| 09/23/2026 20:20 | 100 | 67.33 |
| 09/23/2026 20:20 | 100 | 67.33 |
| 09/23/2026 20:20 | 100 | 67.33 |
| 09/23/2026 20:20 | 300 | 67.33 |
| 09/23/2026 20:20 | 100 | 67.33 |
| 09/23/2026 20:20 | 200 | 67.32 |
| 09/23/2026 20:19 | 100 | 67.33 |
| 09/23/2026 20:19 | 100 | 67.33 |
| 09/23/2026 20:19 | 300 | 67.33 |
| 09/23/2026 20:19 | 200 | 67.33 |
| 09/23/2026 20:19 | 100 | 67.34 |
| 09/23/2026 20:19 | 100 | 67.34 |
| 09/23/2026 20:19 | 100 | 67.34 |
| 09/23/2026 20:19 | 100 | 67.34 |
| 09/23/2026 20:19 | 200 | 67.35 |
| 09/23/2026 20:19 | 200 | 67.36 |
| 09/23/2026 20:19 | 100 | 67.36 |
| 09/23/2026 20:19 | 300 | 67.37 |
| 09/23/2026 20:19 | 100 | 67.37 |
| 09/23/2026 20:19 | 200 | 67.37 |
| 09/23/2026 20:19 | 100 | 67.37 |
| 09/23/2026 20:18 | 300 | 67.36 |
| 09/23/2026 20:18 | 400 | 67.37 |
| 09/23/2026 20:18 | 100 | 67.37 |
| 09/23/2026 20:18 | 100 | 67.37 |
| 09/23/2026 20:18 | 100 | 67.37 |
| 09/23/2026 20:18 | 100 | 67.36 |
| 09/23/2026 20:18 | 100 | 67.36 |
| 09/23/2026 20:18 | 100 | 67.36 |
| 09/23/2026 20:18 | 100 | 67.35 |
| 09/23/2026 20:18 | 100 | 67.35 |
| 09/23/2026 20:18 | 100 | 67.35 |
| 09/23/2026 20:18 | 100 | 67.35 |
| 09/23/2026 20:18 | 200 | 67.35 |
| 09/23/2026 20:18 | 100 | 67.35 |
| 09/23/2026 20:18 | 100 | 67.36 |
| 09/23/2026 20:18 | 100 | 67.36 |
| 09/23/2026 20:18 | 100 | 67.36 |
| 09/23/2026 20:18 | 100 | 67.36 |
| 09/23/2026 20:18 | 100 | 67.37 |
| 09/23/2026 20:18 | 100 | 67.37 |
| 09/23/2026 20:18 | 100 | 67.37 |
| 09/23/2026 20:18 | 300 | 67.38 |
| 09/23/2026 20:18 | 100 | 67.38 |
| 09/23/2026 20:18 | 100 | 67.37 |
| 09/23/2026 20:18 | 100 | 67.36 |
| 09/23/2026 20:18 | 100 | 67.36 |
| 09/23/2026 20:18 | 100 | 67.36 |
| 09/23/2026 20:18 | 100 | 67.35 |
| 09/23/2026 20:18 | 100 | 67.35 |
| 09/23/2026 20:18 | 100 | 67.34 |
| 09/23/2026 20:18 | 100 | 67.34 |
| 09/23/2026 20:18 | 100 | 67.34 |
| 09/23/2026 20:18 | 100 | 67.34 |
| 09/23/2026 20:18 | 100 | 67.34 |
| 09/23/2026 20:18 | 100 | 67.34 |
| 09/23/2026 20:17 | 300 | 67.32 |
| 09/23/2026 20:17 | 100 | 67.33 |
| 09/23/2026 20:17 | 100 | 67.34 |
| 09/23/2026 20:17 | 100 | 67.33 |
| 09/23/2026 20:17 | 100 | 67.33 |
| 09/23/2026 20:17 | 100 | 67.33 |
| 09/23/2026 20:17 | 100 | 67.32 |
| 09/23/2026 20:17 | 100 | 67.31 |
| 09/23/2026 20:17 | 100 | 67.30 |
| 09/23/2026 20:17 | 100 | 67.30 |
| 09/23/2026 20:17 | 10 | 67.30 |
| 09/23/2026 20:17 | 100 | 67.30 |
| 09/23/2026 20:17 | 50 | 67.30 |
| 09/23/2026 20:17 | 200 | 67.30 |
| 09/23/2026 20:17 | 100 | 67.30 |
| 09/23/2026 20:17 | 100 | 67.31 |
| 09/23/2026 20:17 | 100 | 67.31 |
| 09/23/2026 20:17 | 100 | 67.315 |
| 09/23/2026 20:17 | 100 | 67.31 |
| 09/23/2026 20:17 | 100 | 67.31 |
| 09/23/2026 20:17 | 400 | 67.32 |
| 09/23/2026 20:17 | 300 | 67.33 |
| 09/23/2026 20:17 | 100 | 67.33 |
| 09/23/2026 20:17 | 100 | 67.33 |
| 09/23/2026 20:17 | 100 | 67.32 |
| 09/23/2026 20:17 | 100 | 67.32 |
| 09/23/2026 20:17 | 100 | 67.31 |
| 09/23/2026 20:16 | 100 | 67.31 |
| 09/23/2026 20:16 | 100 | 67.31 |
| 09/23/2026 20:16 | 100 | 67.31 |
| 09/23/2026 20:16 | 100 | 67.31 |
| 09/23/2026 20:16 | 100 | 67.31 |
| 09/23/2026 20:16 | 100 | 67.30 |
| 09/23/2026 20:16 | 100 | 67.30 |
| 09/23/2026 20:16 | 100 | 67.30 |
| 09/23/2026 20:16 | 100 | 67.30 |
| 09/23/2026 20:16 | 100 | 67.30 |
| 09/23/2026 20:16 | 100 | 67.30 |
| 09/23/2026 20:16 | 100 | 67.295 |
| 09/23/2026 20:16 | 100 | 67.30 |
| 09/23/2026 20:16 | 100 | 67.30 |
| 09/23/2026 20:16 | 100 | 67.30 |
| 09/23/2026 20:16 | 100 | 67.30 |
| 09/23/2026 20:16 | 100 | 67.30 |
| 09/23/2026 20:16 | 25 | 67.31 |
| 09/23/2026 20:16 | 100 | 67.30 |
| 09/23/2026 20:16 | 100 | 67.30 |
| 09/23/2026 20:16 | 100 | 67.31 |
| 09/23/2026 20:16 | 200 | 67.31 |
| 09/23/2026 20:16 | 100 | 67.32 |
| 09/23/2026 20:16 | 100 | 67.32 |
| 09/23/2026 20:16 | 100 | 67.32 |
| 09/23/2026 20:16 | 200 | 67.32 |
| 09/23/2026 20:16 | 300 | 67.32 |
| 09/23/2026 20:16 | 900 | 67.32 |
| 09/23/2026 20:16 | 400 | 67.32 |
| 09/23/2026 20:16 | 100 | 67.33 |
| 09/23/2026 20:16 | 100 | 67.34 |
| 09/23/2026 20:16 | 200 | 67.34 |
| 09/23/2026 20:16 | 55 | 67.33 |
| 09/23/2026 20:15 | 100 | 67.34 |
| 09/23/2026 20:15 | 200 | 67.34 |
| 09/23/2026 20:15 | 100 | 67.35 |
| 09/23/2026 20:15 | 100 | 67.35 |
| 09/23/2026 20:15 | 100 | 67.36 |
| 09/23/2026 20:15 | 100 | 67.36 |
| 09/23/2026 20:15 | 100 | 67.36 |
| 09/23/2026 20:15 | 200 | 67.35 |
| 09/23/2026 20:15 | 100 | 67.35 |
| 09/23/2026 20:15 | 100 | 67.35 |
| 09/23/2026 20:15 | 800 | 67.35 |
| 09/23/2026 20:15 | 100 | 67.35 |
| 09/23/2026 20:15 | 100 | 67.34 |
| 09/23/2026 20:15 | 200 | 67.34 |
| 09/23/2026 20:15 | 100 | 67.33 |
| 09/23/2026 20:15 | 24 | 67.32 |
| 09/23/2026 20:15 | 100 | 67.32 |
| 09/23/2026 20:15 | 100 | 67.32 |
| 09/23/2026 20:15 | 300 | 67.32 |
| 09/23/2026 20:15 | 300 | 67.32 |
| 09/23/2026 20:15 | 100 | 67.32 |
| 09/23/2026 20:15 | 100 | 67.32 |
| 09/23/2026 20:15 | 200 | 67.32 |
| 09/23/2026 20:15 | 100 | 67.32 |
| 09/23/2026 20:15 | 100 | 67.32 |
| 09/23/2026 20:15 | 100 | 67.33 |
| 09/23/2026 20:14 | 100 | 67.34 |
| 09/23/2026 20:14 | 100 | 67.34 |
| 09/23/2026 20:14 | 100 | 67.34 |
| 09/23/2026 20:14 | 100 | 67.34 |
| 09/23/2026 20:14 | 100 | 67.34 |
| 09/23/2026 20:14 | 200 | 67.34 |
| 09/23/2026 20:14 | 100 | 67.34 |
| 09/23/2026 20:14 | 200 | 67.34 |
| 09/23/2026 20:14 | 100 | 67.34 |
| 09/23/2026 20:14 | 100 | 67.35 |
| 09/23/2026 20:14 | 300 | 67.35 |
| 09/23/2026 20:14 | 100 | 67.35 |
| 09/23/2026 20:14 | 100 | 67.36 |
| 09/23/2026 20:14 | 100 | 67.36 |
| 09/23/2026 20:14 | 100 | 67.36 |
| 09/23/2026 20:14 | 100 | 67.35 |
| 09/23/2026 20:14 | 200 | 67.35 |
| 09/23/2026 20:14 | 100 | 67.35 |
| 09/23/2026 20:14 | 100 | 67.35 |
| 09/23/2026 20:14 | 100 | 67.35 |
| 09/23/2026 20:14 | 100 | 67.35 |
| 09/23/2026 20:14 | 100 | 67.35 |
| 09/23/2026 20:14 | 100 | 67.34 |
| 09/23/2026 20:14 | 100 | 67.34 |
| 09/23/2026 20:14 | 100 | 67.34 |
| 09/23/2026 20:14 | 100 | 67.34 |
| 09/23/2026 20:14 | 100 | 67.34 |
| 09/23/2026 20:14 | 100 | 67.335 |
| 09/23/2026 20:14 | 62 | 67.33 |
| 09/23/2026 20:14 | 100 | 67.33 |
| 09/23/2026 20:14 | 100 | 67.33 |
| 09/23/2026 20:14 | 1300 | 67.33 |
| 09/23/2026 20:14 | 300 | 67.32 |
| 09/23/2026 20:14 | 100 | 67.32 |
| 09/23/2026 20:14 | 100 | 67.32 |
| 09/23/2026 20:14 | 100 | 67.32 |
| 09/23/2026 20:14 | 100 | 67.32 |
| 09/23/2026 20:13 | 100 | 67.31 |
| 09/23/2026 20:13 | 100 | 67.31 |
| 09/23/2026 20:13 | 100 | 67.30 |
| 09/23/2026 20:13 | 100 | 67.30 |
| 09/23/2026 20:13 | 200 | 67.30 |
| 09/23/2026 20:13 | 100 | 67.30 |
| 09/23/2026 20:13 | 100 | 67.31 |
| 09/23/2026 20:13 | 100 | 67.31 |
| 09/23/2026 20:13 | 100 | 67.31 |
| 09/23/2026 20:13 | 100 | 67.31 |
| 09/23/2026 20:13 | 100 | 67.31 |
| 09/23/2026 20:13 | 100 | 67.30 |
| 09/23/2026 20:13 | 100 | 67.30 |
| 09/23/2026 20:13 | 100 | 67.30 |
| 09/23/2026 20:13 | 100 | 67.30 |
| 09/23/2026 20:13 | 10 | 67.31 |
| 09/23/2026 20:13 | 100 | 67.31 |
| 09/23/2026 20:13 | 100 | 67.32 |
| 09/23/2026 20:13 | 300 | 67.32 |
| 09/23/2026 20:13 | 100 | 67.33 |
| 09/23/2026 20:13 | 100 | 67.33 |
| 09/23/2026 20:13 | 100 | 67.33 |
| 09/23/2026 20:13 | 100 | 67.33 |
| 09/23/2026 20:13 | 100 | 67.33 |
| 09/23/2026 20:13 | 100 | 67.33 |
| 09/23/2026 20:13 | 200 | 67.32 |
| 09/23/2026 20:13 | 100 | 67.32 |
| 09/23/2026 20:12 | 100 | 67.32 |
| 09/23/2026 20:12 | 100 | 67.30 |
| 09/23/2026 20:12 | 100 | 67.31 |
| 09/23/2026 20:12 | 100 | 67.31 |
| 09/23/2026 20:12 | 100 | 67.31 |
| 09/23/2026 20:12 | 300 | 67.31 |
| 09/23/2026 20:12 | 100 | 67.31 |
| 09/23/2026 20:12 | 100 | 67.305 |
| 09/23/2026 20:12 | 8 | 67.31 |
| 09/23/2026 20:12 | 400 | 67.31 |
| 09/23/2026 20:12 | 100 | 67.31 |
| 09/23/2026 20:12 | 200 | 67.31 |
| 09/23/2026 20:12 | 100 | 67.33 |
| 09/23/2026 20:12 | 100 | 67.32 |
| 09/23/2026 20:12 | 100 | 67.32 |
| 09/23/2026 20:12 | 200 | 67.31 |
| 09/23/2026 20:12 | 100 | 67.32 |
| 09/23/2026 20:12 | 100 | 67.32 |
| 09/23/2026 20:12 | 100 | 67.32 |
| 09/23/2026 20:12 | 200 | 67.32 |
| 09/23/2026 20:12 | 100 | 67.32 |
| 09/23/2026 20:12 | 100 | 67.32 |
| 09/23/2026 20:12 | 100 | 67.32 |
| 09/23/2026 20:12 | 200 | 67.30 |
| 09/23/2026 20:12 | 100 | 67.32 |
| 09/23/2026 20:12 | 100 | 67.32 |
| 09/23/2026 20:12 | 100 | 67.32 |
| 09/23/2026 20:12 | 100 | 67.32 |
| 09/23/2026 20:12 | 200 | 67.30 |
| 09/23/2026 20:12 | 200 | 67.31 |
| 09/23/2026 20:11 | 300 | 67.32 |
| 09/23/2026 20:11 | 100 | 67.32 |
| 09/23/2026 20:11 | 200 | 67.32 |
| 09/23/2026 20:11 | 100 | 67.32 |
| 09/23/2026 20:11 | 200 | 67.33 |
| 09/23/2026 20:11 | 100 | 67.335 |
| 09/23/2026 20:11 | 100 | 67.33 |
| 09/23/2026 20:11 | 100 | 67.33 |
| 09/23/2026 20:11 | 300 | 67.32 |
| 09/23/2026 20:11 | 200 | 67.32 |
| 09/23/2026 20:11 | 300 | 67.33 |
| 09/23/2026 20:11 | 300 | 67.35 |
| 09/23/2026 20:11 | 300 | 67.35 |
| 09/23/2026 20:11 | 100 | 67.35 |
| 09/23/2026 20:11 | 100 | 67.35 |
| 09/23/2026 20:11 | 100 | 67.34 |
| 09/23/2026 20:11 | 200 | 67.35 |
| 09/23/2026 20:11 | 100 | 67.35 |
| 09/23/2026 20:11 | 100 | 67.34 |
| 09/23/2026 20:11 | 100 | 67.33 |
| 09/23/2026 20:11 | 100 | 67.33 |
| 09/23/2026 20:11 | 100 | 67.33 |
| 09/23/2026 20:10 | 100 | 67.32 |
| 09/23/2026 20:10 | 100 | 67.31 |
| 09/23/2026 20:10 | 100 | 67.305 |
| 09/23/2026 20:10 | 100 | 67.31 |
| 09/23/2026 20:10 | 100 | 67.31 |
| 09/23/2026 20:10 | 100 | 67.32 |
| 09/23/2026 20:10 | 100 | 67.32 |
| 09/23/2026 20:10 | 300 | 67.32 |
| 09/23/2026 20:10 | 100 | 67.32 |
| 09/23/2026 20:10 | 400 | 67.32 |
| 09/23/2026 20:10 | 100 | 67.33 |
| 09/23/2026 20:10 | 100 | 67.33 |
| 09/23/2026 20:10 | 100 | 67.33 |
| 09/23/2026 20:10 | 100 | 67.33 |
| 09/23/2026 20:10 | 100 | 67.32 |
| 09/23/2026 20:10 | 100 | 67.32 |
| 09/23/2026 20:10 | 100 | 67.32 |
| 09/23/2026 20:10 | 100 | 67.33 |
| 09/23/2026 20:10 | 100 | 67.32 |
| 09/23/2026 20:10 | 100 | 67.32 |
| 09/23/2026 20:10 | 100 | 67.32 |
| 09/23/2026 20:10 | 100 | 67.32 |
| 09/23/2026 20:10 | 200 | 67.32 |
| 09/23/2026 20:10 | 100 | 67.32 |
| 09/23/2026 20:10 | 100 | 67.31 |
| 09/23/2026 20:09 | 300 | 67.30 |
| 09/23/2026 20:09 | 100 | 67.30 |
| 09/23/2026 20:09 | 100 | 67.30 |
| 09/23/2026 20:09 | 100 | 67.31 |
| 09/23/2026 20:09 | 100 | 67.31 |
| 09/23/2026 20:09 | 100 | 67.30 |
| 09/23/2026 20:09 | 100 | 67.30 |
| 09/23/2026 20:09 | 100 | 67.29 |
| 09/23/2026 20:09 | 300 | 67.29 |
| 09/23/2026 20:09 | 100 | 67.29 |
| 09/23/2026 20:09 | 100 | 67.29 |
| 09/23/2026 20:09 | 100 | 67.29 |
| 09/23/2026 20:09 | 300 | 67.29 |
| 09/23/2026 20:09 | 200 | 67.28 |
| 09/23/2026 20:09 | 200 | 67.28 |
| 09/23/2026 20:09 | 100 | 67.28 |
| 09/23/2026 20:09 | 100 | 67.28 |
| 09/23/2026 20:09 | 100 | 67.28 |
| 09/23/2026 20:09 | 200 | 67.28 |
| 09/23/2026 20:09 | 100 | 67.28 |
| 09/23/2026 20:09 | 100 | 67.27 |
| 09/23/2026 20:09 | 100 | 67.26 |
| 09/23/2026 20:09 | 100 | 67.26 |
| 09/23/2026 20:09 | 100 | 67.26 |
| 09/23/2026 20:09 | 300 | 67.26 |
| 09/23/2026 20:09 | 200 | 67.26 |
| 09/23/2026 20:09 | 100 | 67.26 |
| 09/23/2026 20:09 | 100 | 67.26 |
| 09/23/2026 20:09 | 100 | 67.26 |
| 09/23/2026 20:09 | 100 | 67.26 |
| 09/23/2026 20:09 | 100 | 67.24 |
| 09/23/2026 20:09 | 100 | 67.25 |
| 09/23/2026 20:09 | 100 | 67.25 |
| 09/23/2026 20:09 | 100 | 67.25 |
| 09/23/2026 20:09 | 100 | 67.25 |
| 09/23/2026 20:09 | 100 | 67.25 |
| 09/23/2026 20:09 | 100 | 67.25 |
| 09/23/2026 20:09 | 200 | 67.25 |
| 09/23/2026 20:09 | 300 | 67.25 |
| 09/23/2026 20:09 | 100 | 67.25 |
| 09/23/2026 20:09 | 100 | 67.25 |
| 09/23/2026 20:09 | 100 | 67.25 |
| 09/23/2026 20:09 | 100 | 67.25 |
| 09/23/2026 20:09 | 200 | 67.24 |
| 09/23/2026 20:09 | 100 | 67.24 |
| 09/23/2026 20:09 | 100 | 67.24 |
| 09/23/2026 20:09 | 100 | 67.25 |
| 09/23/2026 20:09 | 100 | 67.25 |
| 09/23/2026 20:09 | 200 | 67.25 |
| 09/23/2026 20:09 | 100 | 67.25 |
| 09/23/2026 20:08 | 100 | 67.26 |
| 09/23/2026 20:08 | 200 | 67.26 |
| 09/23/2026 20:08 | 100 | 67.26 |
| 09/23/2026 20:08 | 100 | 67.26 |
| 09/23/2026 20:08 | 200 | 67.26 |
| 09/23/2026 20:08 | 200 | 67.27 |
| 09/23/2026 20:08 | 100 | 67.27 |
| 09/23/2026 20:08 | 100 | 67.27 |
| 09/23/2026 20:08 | 100 | 67.27 |
| 09/23/2026 20:08 | 100 | 67.27 |
| 09/23/2026 20:08 | 400 | 67.27 |
| 09/23/2026 20:08 | 100 | 67.275 |
| 09/23/2026 20:08 | 100 | 67.275 |
| 09/23/2026 20:08 | 100 | 67.28 |
| 09/23/2026 20:08 | 100 | 67.28 |
| 09/23/2026 20:08 | 100 | 67.27 |
| 09/23/2026 20:08 | 100 | 67.27 |
| 09/23/2026 20:08 | 100 | 67.27 |
| 09/23/2026 20:08 | 300 | 67.27 |
| 09/23/2026 20:08 | 200 | 67.25 |
| 09/23/2026 20:08 | 100 | 67.26 |
| 09/23/2026 20:07 | 100 | 67.26 |
| 09/23/2026 20:07 | 200 | 67.26 |
| 09/23/2026 20:07 | 100 | 67.26 |
| 09/23/2026 20:07 | 100 | 67.26 |
| 09/23/2026 20:07 | 400 | 67.26 |
| 09/23/2026 20:07 | 100 | 67.26 |
| 09/23/2026 20:07 | 100 | 67.27 |
| 09/23/2026 20:07 | 100 | 67.26 |
| 09/23/2026 20:07 | 100 | 67.26 |
| 09/23/2026 20:07 | 100 | 67.26 |
| 09/23/2026 20:07 | 100 | 67.26 |
| 09/23/2026 20:07 | 100 | 67.26 |
| 09/23/2026 20:07 | 100 | 67.26 |
| 09/23/2026 20:07 | 200 | 67.25 |
| 09/23/2026 20:07 | 100 | 67.25 |
| 09/23/2026 20:07 | 100 | 67.25 |
| 09/23/2026 20:07 | 100 | 67.25 |
| 09/23/2026 20:07 | 100 | 67.26 |
| 09/23/2026 20:07 | 100 | 67.26 |
| 09/23/2026 20:07 | 100 | 67.26 |
| 09/23/2026 20:07 | 100 | 67.26 |
| 09/23/2026 20:07 | 100 | 67.26 |
| 09/23/2026 20:07 | 100 | 67.26 |
| 09/23/2026 20:07 | 300 | 67.26 |
| 09/23/2026 20:07 | 100 | 67.24 |
| 09/23/2026 20:07 | 100 | 67.25 |
| 09/23/2026 20:06 | 100 | 67.25 |
| 09/23/2026 20:06 | 100 | 67.25 |
| 09/23/2026 20:06 | 100 | 67.25 |
| 09/23/2026 20:06 | 200 | 67.25 |
| 09/23/2026 20:06 | 1200 | 67.25 |
| 09/23/2026 20:06 | 200 | 67.25 |
| 09/23/2026 20:06 | 100 | 67.25 |
| 09/23/2026 20:06 | 200 | 67.25 |
| 09/23/2026 20:06 | 100 | 67.26 |
| 09/23/2026 20:06 | 100 | 67.27 |
| 09/23/2026 20:06 | 100 | 67.28 |
| 09/23/2026 20:06 | 100 | 67.28 |
| 09/23/2026 20:06 | 100 | 67.28 |
| 09/23/2026 20:06 | 100 | 67.27 |
| 09/23/2026 20:06 | 100 | 67.26 |
| 09/23/2026 20:06 | 300 | 67.26 |
| 09/23/2026 20:06 | 100 | 67.26 |
| 09/23/2026 20:05 | 100 | 67.27 |
| 09/23/2026 20:05 | 100 | 67.27 |
| 09/23/2026 20:05 | 100 | 67.27 |
| 09/23/2026 20:05 | 100 | 67.25 |
| 09/23/2026 20:05 | 100 | 67.25 |
| 09/23/2026 20:05 | 100 | 67.25 |
| 09/23/2026 20:05 | 100 | 67.24 |
| 09/23/2026 20:05 | 100 | 67.24 |
| 09/23/2026 20:05 | 100 | 67.23 |
| 09/23/2026 20:05 | 100 | 67.23 |
| 09/23/2026 20:05 | 200 | 67.22 |
| 09/23/2026 20:05 | 100 | 67.22 |
| 09/23/2026 20:05 | 100 | 67.21 |
| 09/23/2026 20:05 | 100 | 67.21 |
| 09/23/2026 20:05 | 100 | 67.20 |
| 09/23/2026 20:05 | 100 | 67.20 |
| 09/23/2026 20:05 | 100 | 67.20 |
| 09/23/2026 20:05 | 100 | 67.19 |
| 09/23/2026 20:05 | 25 | 67.20 |
| 09/23/2026 20:04 | 100 | 67.20 |
| 09/23/2026 20:04 | 200 | 67.20 |
| 09/23/2026 20:04 | 200 | 67.21 |
| 09/23/2026 20:04 | 100 | 67.21 |
| 09/23/2026 20:04 | 100 | 67.20 |
| 09/23/2026 20:04 | 100 | 67.195 |
| 09/23/2026 20:04 | 100 | 67.19 |
| 09/23/2026 20:04 | 100 | 67.19 |
| 09/23/2026 20:04 | 100 | 67.19 |
| 09/23/2026 20:04 | 100 | 67.18 |
| 09/23/2026 20:04 | 100 | 67.18 |
| 09/23/2026 20:04 | 100 | 67.18 |
| 09/23/2026 20:04 | 100 | 67.19 |
| 09/23/2026 20:04 | 100 | 67.18 |
| 09/23/2026 20:04 | 100 | 67.18 |
| 09/23/2026 20:04 | 100 | 67.19 |
| 09/23/2026 20:04 | 200 | 67.19 |
| 09/23/2026 20:04 | 1600 | 67.20 |
| 09/23/2026 20:04 | 500 | 67.20 |
| 09/23/2026 20:04 | 200 | 67.22 |
| 09/23/2026 20:04 | 100 | 67.23 |
| 09/23/2026 20:04 | 1 | 67.24 |
| 09/23/2026 20:04 | 100 | 67.23 |
| 09/23/2026 20:04 | 74 | 67.22 |
| 09/23/2026 20:04 | 100 | 67.22 |
| 09/23/2026 20:04 | 100 | 67.22 |
| 09/23/2026 20:04 | 100 | 67.22 |
| 09/23/2026 20:04 | 100 | 67.21 |
| 09/23/2026 20:04 | 100 | 67.21 |
| 09/23/2026 20:04 | 100 | 67.20 |
| 09/23/2026 20:04 | 100 | 67.20 |
| 09/23/2026 20:04 | 100 | 67.20 |
| 09/23/2026 20:04 | 300 | 67.20 |
| 09/23/2026 20:04 | 300 | 67.21 |
| 09/23/2026 20:04 | 100 | 67.21 |
| 09/23/2026 20:04 | 100 | 67.21 |
| 09/23/2026 20:03 | 100 | 67.23 |
| 09/23/2026 20:03 | 100 | 67.23 |
| 09/23/2026 20:03 | 100 | 67.23 |
| 09/23/2026 20:03 | 100 | 67.23 |
| 09/23/2026 20:03 | 100 | 67.23 |
| 09/23/2026 20:03 | 100 | 67.23 |
| 09/23/2026 20:03 | 100 | 67.23 |
| 09/23/2026 20:03 | 100 | 67.23 |
| 09/23/2026 20:03 | 100 | 67.24 |
| 09/23/2026 20:03 | 300 | 67.24 |
| 09/23/2026 20:03 | 100 | 67.25 |
| 09/23/2026 20:03 | 100 | 67.25 |
| 09/23/2026 20:03 | 100 | 67.25 |
| 09/23/2026 20:03 | 100 | 67.25 |
| 09/23/2026 20:03 | 100 | 67.25 |
| 09/23/2026 20:03 | 100 | 67.25 |
| 09/23/2026 20:03 | 100 | 67.24 |
| 09/23/2026 20:03 | 200 | 67.24 |
| 09/23/2026 20:03 | 100 | 67.24 |
| 09/23/2026 20:03 | 200 | 67.24 |
| 09/23/2026 20:03 | 100 | 67.24 |
| 09/23/2026 20:03 | 100 | 67.24 |
| 09/23/2026 20:03 | 100 | 67.24 |
| 09/23/2026 20:03 | 100 | 67.24 |
| 09/23/2026 20:03 | 100 | 67.24 |
| 09/23/2026 20:03 | 100 | 67.24 |
| 09/23/2026 20:03 | 100 | 67.25 |
| 09/23/2026 20:02 | 100 | 67.24 |
| 09/23/2026 20:02 | 100 | 67.25 |
| 09/23/2026 20:02 | 300 | 67.25 |
| 09/23/2026 20:02 | 200 | 67.25 |
| 09/23/2026 20:02 | 100 | 67.25 |
| 09/23/2026 20:02 | 100 | 67.26 |
| 09/23/2026 20:02 | 100 | 67.25 |
| 09/23/2026 20:02 | 100 | 67.245 |
| 09/23/2026 20:02 | 60 | 67.25 |
| 09/23/2026 20:02 | 100 | 67.25 |
| 09/23/2026 20:02 | 100 | 67.26 |
| 09/23/2026 20:02 | 200 | 67.25 |
| 09/23/2026 20:02 | 100 | 67.27 |
| 09/23/2026 20:02 | 100 | 67.26 |
| 09/23/2026 20:02 | 100 | 67.25 |
| 09/23/2026 20:02 | 100 | 67.25 |
| 09/23/2026 20:02 | 100 | 67.25 |
| 09/23/2026 20:02 | 200 | 67.26 |
| 09/23/2026 20:02 | 100 | 67.26 |
| 09/23/2026 20:02 | 100 | 67.26 |
| 09/23/2026 20:02 | 100 | 67.27 |
| 09/23/2026 20:01 | 100 | 67.25 |
| 09/23/2026 20:01 | 200 | 67.25 |
| 09/23/2026 20:01 | 100 | 67.23 |
| 09/23/2026 20:01 | 100 | 67.24 |
| 09/23/2026 20:01 | 100 | 67.25 |
| 09/23/2026 20:01 | 100 | 67.25 |
| 09/23/2026 20:01 | 100 | 67.26 |
| 09/23/2026 20:01 | 22 | 67.25 |
| 09/23/2026 20:01 | 100 | 67.25 |
| 09/23/2026 20:01 | 100 | 67.24 |
| 09/23/2026 20:01 | 100 | 67.23 |
| 09/23/2026 20:01 | 100 | 67.22 |
| 09/23/2026 20:01 | 100 | 67.21 |
| 09/23/2026 20:01 | 100 | 67.21 |
| 09/23/2026 20:01 | 100 | 67.21 |
| 09/23/2026 20:01 | 100 | 67.23 |
| 09/23/2026 20:01 | 100 | 67.22 |
| 09/23/2026 20:01 | 100 | 67.22 |
| 09/23/2026 20:01 | 100 | 67.22 |
| 09/23/2026 20:01 | 100 | 67.21 |
| 09/23/2026 20:01 | 100 | 67.22 |
| 09/23/2026 20:01 | 100 | 67.22 |
| 09/23/2026 20:00 | 100 | 67.24 |
| 09/23/2026 20:00 | 100 | 67.24 |
| 09/23/2026 20:00 | 100 | 67.245 |
| 09/23/2026 20:00 | 100 | 67.24 |
| 09/23/2026 20:00 | 100 | 67.24 |
| 09/23/2026 20:00 | 200 | 67.24 |
| 09/23/2026 20:00 | 100 | 67.25 |
| 09/23/2026 20:00 | 200 | 67.25 |
| 09/23/2026 20:00 | 100 | 67.25 |
| 09/23/2026 20:00 | 300 | 67.26 |
| 09/23/2026 20:00 | 100 | 67.26 |
| 09/23/2026 20:00 | 200 | 67.27 |
| 09/23/2026 20:00 | 100 | 67.27 |
| 09/23/2026 20:00 | 100 | 67.27 |
| 09/23/2026 20:00 | 300 | 67.28 |
| 09/23/2026 20:00 | 100 | 67.28 |
| 09/23/2026 20:00 | 100 | 67.26 |
| 09/23/2026 20:00 | 100 | 67.25 |
| 09/23/2026 20:00 | 100 | 67.25 |
| 09/23/2026 20:00 | 100 | 67.24 |
| 09/23/2026 20:00 | 100 | 67.24 |
| 09/23/2026 19:59 | 100 | 67.23 |
| 09/23/2026 19:59 | 300 | 67.23 |
| 09/23/2026 19:59 | 100 | 67.23 |
| 09/23/2026 19:59 | 100 | 67.22 |
| 09/23/2026 19:59 | 100 | 67.20 |
| 09/23/2026 19:59 | 100 | 67.20 |
| 09/23/2026 19:59 | 100 | 67.20 |
| 09/23/2026 19:59 | 100 | 67.20 |
| 09/23/2026 19:59 | 200 | 67.20 |
| 09/23/2026 19:59 | 100 | 67.20 |
| 09/23/2026 19:59 | 100 | 67.205 |
| 09/23/2026 19:58 | 100 | 67.21 |
| 09/23/2026 19:58 | 100 | 67.20 |
| 09/23/2026 19:58 | 100 | 67.20 |
| 09/23/2026 19:58 | 100 | 67.19 |
| 09/23/2026 19:58 | 1600 | 67.19 |
| 09/23/2026 19:58 | 100 | 67.18 |
| 09/23/2026 19:58 | 100 | 67.18 |
| 09/23/2026 19:58 | 100 | 67.17 |
| 09/23/2026 19:58 | 5 | 67.16 |
| 09/23/2026 19:58 | 100 | 67.16 |
| 09/23/2026 19:58 | 100 | 67.16 |
| 09/23/2026 19:58 | 5 | 67.16 |
| 09/23/2026 19:57 | 100 | 67.15 |
| 09/23/2026 19:57 | 100 | 67.15 |
| 09/23/2026 19:57 | 100 | 67.14 |
| 09/23/2026 19:57 | 100 | 67.14 |
| 09/23/2026 19:57 | 100 | 67.14 |
| 09/23/2026 19:57 | 100 | 67.14 |
| 09/23/2026 19:56 | 100 | 67.13 |
| 09/23/2026 19:56 | 400 | 67.12 |
| 09/23/2026 19:56 | 100 | 67.12 |
| 09/23/2026 19:56 | 100 | 67.12 |
| 09/23/2026 19:56 | 100 | 67.12 |
| 09/23/2026 19:56 | 100 | 67.12 |
| 09/23/2026 19:56 | 100 | 67.14 |
| 09/23/2026 19:56 | 100 | 67.14 |
| 09/23/2026 19:56 | 100 | 67.14 |
| 09/23/2026 19:56 | 100 | 67.14 |
| 09/23/2026 19:56 | 100 | 67.14 |
| 09/23/2026 19:56 | 100 | 67.14 |
| 09/23/2026 19:56 | 200 | 67.14 |
| 09/23/2026 19:56 | 100 | 67.14 |
| 09/23/2026 19:56 | 500 | 67.14 |
| 09/23/2026 19:56 | 100 | 67.14 |
| 09/23/2026 19:56 | 100 | 67.14 |
| 09/23/2026 19:56 | 600 | 67.15 |
| 09/23/2026 19:56 | 100 | 67.15 |
| 09/23/2026 19:56 | 100 | 67.15 |
| 09/23/2026 19:56 | 100 | 67.14 |
| 09/23/2026 19:56 | 100 | 67.13 |
| 09/23/2026 19:56 | 40 | 67.13 |
| 09/23/2026 19:56 | 100 | 67.13 |
| 09/23/2026 19:56 | 600 | 67.13 |
| 09/23/2026 19:56 | 100 | 67.13 |
| 09/23/2026 19:56 | 300 | 67.13 |
| 09/23/2026 19:56 | 200 | 67.13 |
| 09/23/2026 19:56 | 300 | 67.15 |
| 09/23/2026 19:56 | 100 | 67.16 |
| 09/23/2026 19:56 | 100 | 67.16 |
| 09/23/2026 19:56 | 100 | 67.16 |
| 09/23/2026 19:55 | 100 | 67.14 |
| 09/23/2026 19:55 | 100 | 67.15 |
| 09/23/2026 19:55 | 100 | 67.16 |
| 09/23/2026 19:55 | 100 | 67.17 |
| 09/23/2026 19:55 | 100 | 67.19 |
| 09/23/2026 19:55 | 100 | 67.19 |
| 09/23/2026 19:55 | 100 | 67.19 |
| 09/23/2026 19:55 | 100 | 67.19 |
| 09/23/2026 19:55 | 100 | 67.19 |
| 09/23/2026 19:55 | 100 | 67.20 |
| 09/23/2026 19:55 | 100 | 67.20 |
| 09/23/2026 19:55 | 100 | 67.18 |
| 09/23/2026 19:55 | 100 | 67.17 |
| 09/23/2026 19:55 | 100 | 67.17 |
| 09/23/2026 19:55 | 100 | 67.18 |
| 09/23/2026 19:55 | 200 | 67.18 |
| 09/23/2026 19:55 | 100 | 67.18 |
| 09/23/2026 19:55 | 300 | 67.19 |
| 09/23/2026 19:55 | 100 | 67.195 |
| 09/23/2026 19:54 | 100 | 67.20 |
| 09/23/2026 19:54 | 100 | 67.20 |
| 09/23/2026 19:54 | 100 | 67.20 |
| 09/23/2026 19:54 | 100 | 67.20 |
| 09/23/2026 19:54 | 300 | 67.20 |
| 09/23/2026 19:54 | 200 | 67.20 |
| 09/23/2026 19:54 | 100 | 67.20 |
| 09/23/2026 19:54 | 100 | 67.21 |
| 09/23/2026 19:54 | 100 | 67.21 |
| 09/23/2026 19:54 | 100 | 67.21 |
| 09/23/2026 19:54 | 100 | 67.22 |
| 09/23/2026 19:54 | 300 | 67.22 |
| 09/23/2026 19:54 | 100 | 67.23 |
| 09/23/2026 19:54 | 100 | 67.23 |
| 09/23/2026 19:54 | 100 | 67.23 |
| 09/23/2026 19:54 | 100 | 67.23 |
| 09/23/2026 19:54 | 100 | 67.225 |
| 09/23/2026 19:54 | 100 | 67.22 |
| 09/23/2026 19:54 | 200 | 67.22 |
| 09/23/2026 19:54 | 100 | 67.21 |
| 09/23/2026 19:54 | 400 | 67.20 |
| 09/23/2026 19:54 | 100 | 67.20 |
| 09/23/2026 19:54 | 100 | 67.20 |
| 09/23/2026 19:54 | 100 | 67.20 |
| 09/23/2026 19:54 | 100 | 67.20 |
| 09/23/2026 19:54 | 100 | 67.20 |
| 09/23/2026 19:54 | 100 | 67.20 |
| 09/23/2026 19:54 | 100 | 67.20 |
| 09/23/2026 19:54 | 100 | 67.20 |
| 09/23/2026 19:54 | 100 | 67.21 |
| 09/23/2026 19:53 | 100 | 67.22 |
| 09/23/2026 19:53 | 100 | 67.20 |
| 09/23/2026 19:53 | 100 | 67.20 |
| 09/23/2026 19:53 | 100 | 67.20 |
| 09/23/2026 19:53 | 300 | 67.21 |
| 09/23/2026 19:53 | 100 | 67.21 |
| 09/23/2026 19:53 | 100 | 67.21 |
| 09/23/2026 19:53 | 100 | 67.21 |
| 09/23/2026 19:53 | 100 | 67.21 |
| 09/23/2026 19:53 | 100 | 67.22 |
| 09/23/2026 19:53 | 100 | 67.22 |
| 09/23/2026 19:53 | 100 | 67.23 |
| 09/23/2026 19:53 | 100 | 67.23 |
| 09/23/2026 19:53 | 100 | 67.23 |
| 09/23/2026 19:53 | 100 | 67.22 |
| 09/23/2026 19:53 | 100 | 67.22 |
| 09/23/2026 19:53 | 300 | 67.23 |
| 09/23/2026 19:53 | 100 | 67.23 |
| 09/23/2026 19:53 | 100 | 67.24 |
| 09/23/2026 19:53 | 100 | 67.24 |
| 09/23/2026 19:53 | 100 | 67.24 |
| 09/23/2026 19:53 | 100 | 67.24 |
| 09/23/2026 19:53 | 300 | 67.25 |
| 09/23/2026 19:53 | 100 | 67.25 |
| 09/23/2026 19:53 | 100 | 67.25 |
| 09/23/2026 19:53 | 200 | 67.25 |
| 09/23/2026 19:53 | 300 | 67.25 |
| 09/23/2026 19:53 | 100 | 67.25 |
| 09/23/2026 19:53 | 100 | 67.26 |
| 09/23/2026 19:53 | 100 | 67.27 |
| 09/23/2026 19:53 | 100 | 67.27 |
| 09/23/2026 19:53 | 300 | 67.27 |
| 09/23/2026 19:53 | 100 | 67.27 |
| 09/23/2026 19:52 | 100 | 67.26 |
| 09/23/2026 19:52 | 100 | 67.25 |
| 09/23/2026 19:52 | 100 | 67.24 |
| 09/23/2026 19:52 | 100 | 67.23 |
| 09/23/2026 19:52 | 100 | 67.23 |
| 09/23/2026 19:52 | 100 | 67.23 |
| 09/23/2026 19:52 | 300 | 67.23 |
| 09/23/2026 19:52 | 200 | 67.23 |
| 09/23/2026 19:52 | 100 | 67.23 |
| 09/23/2026 19:52 | 100 | 67.22 |
| 09/23/2026 19:52 | 200 | 67.22 |
| 09/23/2026 19:52 | 100 | 67.22 |
| 09/23/2026 19:52 | 200 | 67.22 |
| 09/23/2026 19:52 | 300 | 67.22 |
| 09/23/2026 19:52 | 100 | 67.22 |
| 09/23/2026 19:52 | 100 | 67.22 |
| 09/23/2026 19:52 | 100 | 67.21 |
| 09/23/2026 19:52 | 100 | 67.18 |
| 09/23/2026 19:51 | 100 | 67.18 |
| 09/23/2026 19:51 | 100 | 67.17 |
| 09/23/2026 19:51 | 100 | 67.17 |
| 09/23/2026 19:51 | 100 | 67.17 |
| 09/23/2026 19:51 | 100 | 67.17 |
| 09/23/2026 19:51 | 100 | 67.17 |
| 09/23/2026 19:51 | 100 | 67.16 |
| 09/23/2026 19:51 | 100 | 67.16 |
| 09/23/2026 19:51 | 100 | 67.16 |
| 09/23/2026 19:51 | 100 | 67.17 |
| 09/23/2026 19:51 | 100 | 67.17 |
| 09/23/2026 19:51 | 100 | 67.17 |
| 09/23/2026 19:51 | 100 | 67.17 |
| 09/23/2026 19:51 | 100 | 67.16 |
| 09/23/2026 19:51 | 100 | 67.16 |
| 09/23/2026 19:51 | 100 | 67.15 |
| 09/23/2026 19:51 | 100 | 67.15 |
| 09/23/2026 19:51 | 100 | 67.15 |
| 09/23/2026 19:50 | 100 | 67.13 |
| 09/23/2026 19:50 | 100 | 67.14 |
| 09/23/2026 19:50 | 100 | 67.15 |
| 09/23/2026 19:50 | 100 | 67.14 |
| 09/23/2026 19:50 | 100 | 67.14 |
| 09/23/2026 19:50 | 100 | 67.13 |
| 09/23/2026 19:50 | 100 | 67.13 |
| 09/23/2026 19:50 | 200 | 67.14 |
| 09/23/2026 19:50 | 100 | 67.14 |
| 09/23/2026 19:50 | 100 | 67.14 |
| 09/23/2026 19:50 | 100 | 67.14 |
| 09/23/2026 19:50 | 100 | 67.13 |
| 09/23/2026 19:50 | 100 | 67.13 |
| 09/23/2026 19:50 | 100 | 67.125 |
| 09/23/2026 19:50 | 100 | 67.12 |
| 09/23/2026 19:50 | 100 | 67.12 |
| 09/23/2026 19:50 | 100 | 67.12 |
| 09/23/2026 19:50 | 100 | 67.12 |
| 09/23/2026 19:50 | 200 | 67.12 |
| 09/23/2026 19:50 | 100 | 67.13 |
| 09/23/2026 19:49 | 100 | 67.15 |
| 09/23/2026 19:49 | 700 | 67.15 |
| 09/23/2026 19:49 | 800 | 67.15 |
| 09/23/2026 19:49 | 200 | 67.15 |
| 09/23/2026 19:49 | 100 | 67.16 |
| 09/23/2026 19:49 | 200 | 67.16 |
| 09/23/2026 19:49 | 100 | 67.16 |
| 09/23/2026 19:49 | 100 | 67.17 |
| 09/23/2026 19:49 | 100 | 67.17 |
| 09/23/2026 19:49 | 100 | 67.19 |
| 09/23/2026 19:49 | 100 | 67.19 |
| 09/23/2026 19:49 | 100 | 67.19 |
| 09/23/2026 19:49 | 100 | 67.18 |
| 09/23/2026 19:49 | 100 | 67.18 |
| 09/23/2026 19:49 | 100 | 67.18 |
| 09/23/2026 19:49 | 100 | 67.19 |
| 09/23/2026 19:49 | 100 | 67.19 |
| 09/23/2026 19:49 | 100 | 67.20 |
| 09/23/2026 19:49 | 200 | 67.20 |
| 09/23/2026 19:49 | 100 | 67.20 |
| 09/23/2026 19:49 | 100 | 67.20 |
| 09/23/2026 19:49 | 100 | 67.20 |
| 09/23/2026 19:49 | 100 | 67.21 |
| 09/23/2026 19:49 | 100 | 67.205 |
| 09/23/2026 19:49 | 100 | 67.21 |
| 09/23/2026 19:49 | 100 | 67.21 |
| 09/23/2026 19:49 | 100 | 67.21 |
| 09/23/2026 19:49 | 100 | 67.21 |
| 09/23/2026 19:49 | 100 | 67.21 |
| 09/23/2026 19:49 | 200 | 67.21 |
| 09/23/2026 19:49 | 100 | 67.21 |
| 09/23/2026 19:48 | 300 | 67.22 |
| 09/23/2026 19:48 | 100 | 67.235 |
| 09/23/2026 19:48 | 100 | 67.23 |
| 09/23/2026 19:48 | 100 | 67.23 |
| 09/23/2026 19:48 | 100 | 67.22 |
| 09/23/2026 19:48 | 100 | 67.20 |
| 09/23/2026 19:48 | 100 | 67.18 |
| 09/23/2026 19:48 | 100 | 67.18 |
| 09/23/2026 19:48 | 100 | 67.20 |
| 09/23/2026 19:48 | 100 | 67.19 |
| 09/23/2026 19:48 | 100 | 67.20 |
| 09/23/2026 19:47 | 100 | 67.19 |
| 09/23/2026 19:47 | 100 | 67.19 |
| 09/23/2026 19:47 | 100 | 67.19 |
| 09/23/2026 19:47 | 100 | 67.18 |
| 09/23/2026 19:47 | 100 | 67.19 |
| 09/23/2026 19:47 | 100 | 67.19 |
| 09/23/2026 19:47 | 100 | 67.18 |
| 09/23/2026 19:47 | 100 | 67.16 |
| 09/23/2026 19:47 | 15 | 67.18 |
| 09/23/2026 19:47 | 100 | 67.18 |
| 09/23/2026 19:47 | 700 | 67.18 |
| 09/23/2026 19:47 | 200 | 67.18 |
| 09/23/2026 19:47 | 200 | 67.18 |
| 09/23/2026 19:47 | 200 | 67.18 |
| 09/23/2026 19:47 | 100 | 67.18 |
| 09/23/2026 19:47 | 100 | 67.18 |
| 09/23/2026 19:47 | 100 | 67.18 |
| 09/23/2026 19:47 | 100 | 67.18 |
| 09/23/2026 19:47 | 200 | 67.18 |
| 09/23/2026 19:47 | 100 | 67.20 |
| 09/23/2026 19:46 | 100 | 67.22 |
| 09/23/2026 19:46 | 100 | 67.22 |
| 09/23/2026 19:46 | 100 | 67.20 |
| 09/23/2026 19:46 | 100 | 67.21 |
| 09/23/2026 19:46 | 100 | 67.20 |
| 09/23/2026 19:46 | 100 | 67.21 |
| 09/23/2026 19:46 | 100 | 67.21 |
| 09/23/2026 19:46 | 100 | 67.20 |
| 09/23/2026 19:46 | 100 | 67.21 |
| 09/23/2026 19:46 | 200 | 67.21 |
| 09/23/2026 19:46 | 100 | 67.21 |
| 09/23/2026 19:46 | 200 | 67.22 |
| 09/23/2026 19:46 | 300 | 67.22 |
| 09/23/2026 19:45 | 100 | 67.24 |
| 09/23/2026 19:45 | 100 | 67.23 |
| 09/23/2026 19:45 | 100 | 67.23 |
| 09/23/2026 19:45 | 100 | 67.22 |
| 09/23/2026 19:45 | 100 | 67.22 |
| 09/23/2026 19:45 | 100 | 67.21 |
| 09/23/2026 19:45 | 100 | 67.215 |
| 09/23/2026 19:45 | 100 | 67.23 |
| 09/23/2026 19:45 | 100 | 67.23 |
| 09/23/2026 19:45 | 100 | 67.23 |
| 09/23/2026 19:45 | 100 | 67.21 |
| 09/23/2026 19:45 | 100 | 67.20 |
| 09/23/2026 19:45 | 100 | 67.20 |
| 09/23/2026 19:45 | 100 | 67.20 |
| 09/23/2026 19:45 | 100 | 67.19 |
| 09/23/2026 19:45 | 100 | 67.19 |
| 09/23/2026 19:45 | 100 | 67.20 |
| 09/23/2026 19:45 | 100 | 67.20 |
| 09/23/2026 19:45 | 200 | 67.20 |
| 09/23/2026 19:45 | 100 | 67.21 |
| 09/23/2026 19:45 | 100 | 67.21 |
| 09/23/2026 19:45 | 100 | 67.21 |
| 09/23/2026 19:45 | 300 | 67.22 |
| 09/23/2026 19:45 | 100 | 67.22 |
| 09/23/2026 19:45 | 300 | 67.24 |
| 09/23/2026 19:45 | 300 | 67.25 |
| 09/23/2026 19:45 | 100 | 67.25 |
| 09/23/2026 19:45 | 100 | 67.26 |
| 09/23/2026 19:45 | 300 | 67.27 |
| 09/23/2026 19:45 | 100 | 67.285 |
| 09/23/2026 19:45 | 300 | 67.28 |
| 09/23/2026 19:45 | 100 | 67.28 |
| 09/23/2026 19:45 | 100 | 67.29 |
| 09/23/2026 19:45 | 100 | 67.29 |
| 09/23/2026 19:45 | 100 | 67.29 |
| 09/23/2026 19:45 | 100 | 67.30 |
| 09/23/2026 19:45 | 100 | 67.29 |
| 09/23/2026 19:45 | 300 | 67.28 |
| 09/23/2026 19:45 | 100 | 67.28 |
| 09/23/2026 19:45 | 100 | 67.28 |
| 09/23/2026 19:45 | 100 | 67.27 |
| 09/23/2026 19:45 | 100 | 67.27 |
| 09/23/2026 19:45 | 300 | 67.26 |
| 09/23/2026 19:45 | 100 | 67.26 |
| 09/23/2026 19:45 | 100 | 67.26 |
| 09/23/2026 19:45 | 100 | 67.26 |
| 09/23/2026 19:45 | 100 | 67.25 |
| 09/23/2026 19:45 | 100 | 67.25 |
| 09/23/2026 19:45 | 100 | 67.25 |
| 09/23/2026 19:45 | 100 | 67.26 |
| 09/23/2026 19:45 | 100 | 67.27 |
| 09/23/2026 19:44 | 100 | 67.28 |
| 09/23/2026 19:44 | 100 | 67.28 |
| 09/23/2026 19:44 | 100 | 67.28 |
| 09/23/2026 19:44 | 100 | 67.26 |
| 09/23/2026 19:44 | 100 | 67.25 |
| 09/23/2026 19:44 | 100 | 67.25 |
| 09/23/2026 19:44 | 100 | 67.24 |
| 09/23/2026 19:44 | 100 | 67.23 |
| 09/23/2026 19:44 | 100 | 67.23 |
| 09/23/2026 19:44 | 100 | 67.23 |
| 09/23/2026 19:44 | 100 | 67.23 |
| 09/23/2026 19:44 | 100 | 67.23 |
| 09/23/2026 19:44 | 100 | 67.23 |
| 09/23/2026 19:44 | 100 | 67.22 |
| 09/23/2026 19:44 | 200 | 67.22 |
| 09/23/2026 19:44 | 100 | 67.22 |
| 09/23/2026 19:44 | 100 | 67.22 |
| 09/23/2026 19:44 | 100 | 67.22 |
| 09/23/2026 19:44 | 100 | 67.23 |
| 09/23/2026 19:44 | 100 | 67.23 |
| 09/23/2026 19:44 | 100 | 67.23 |
| 09/23/2026 19:44 | 200 | 67.25 |
| 09/23/2026 19:44 | 100 | 67.25 |
| 09/23/2026 19:44 | 100 | 67.26 |
| 09/23/2026 19:44 | 100 | 67.27 |
| 09/23/2026 19:44 | 500 | 67.25 |
| 09/23/2026 19:44 | 100 | 67.26 |
| 09/23/2026 19:43 | 200 | 67.28 |
| 09/23/2026 19:43 | 100 | 67.28 |
| 09/23/2026 19:43 | 100 | 67.29 |
| 09/23/2026 19:43 | 100 | 67.29 |
| 09/23/2026 19:43 | 100 | 67.29 |
| 09/23/2026 19:43 | 100 | 67.29 |
| 09/23/2026 19:43 | 100 | 67.295 |
| 09/23/2026 19:43 | 100 | 67.28 |
| 09/23/2026 19:43 | 100 | 67.28 |
| 09/23/2026 19:43 | 200 | 67.26 |
| 09/23/2026 19:43 | 100 | 67.26 |
| 09/23/2026 19:43 | 100 | 67.26 |
| 09/23/2026 19:43 | 100 | 67.27 |
| 09/23/2026 19:43 | 100 | 67.28 |
| 09/23/2026 19:43 | 200 | 67.28 |
| 09/23/2026 19:43 | 100 | 67.29 |
| 09/23/2026 19:43 | 100 | 67.29 |
| 09/23/2026 19:43 | 100 | 67.29 |
| 09/23/2026 19:43 | 100 | 67.30 |
| 09/23/2026 19:43 | 100 | 67.30 |
| 09/23/2026 19:43 | 100 | 67.305 |
| 09/23/2026 19:43 | 100 | 67.30 |
| 09/23/2026 19:43 | 100 | 67.30 |
| 09/23/2026 19:42 | 100 | 67.26 |
| 09/23/2026 19:42 | 100 | 67.26 |
| 09/23/2026 19:42 | 100 | 67.25 |
| 09/23/2026 19:42 | 100 | 67.25 |
| 09/23/2026 19:42 | 100 | 67.24 |
| 09/23/2026 19:42 | 100 | 67.235 |
| 09/23/2026 19:42 | 100 | 67.23 |
| 09/23/2026 19:42 | 100 | 67.22 |
| 09/23/2026 19:42 | 200 | 67.22 |
| 09/23/2026 19:42 | 200 | 67.22 |
| 09/23/2026 19:42 | 400 | 67.22 |
| 09/23/2026 19:42 | 400 | 67.22 |
| 09/23/2026 19:42 | 100 | 67.23 |
| 09/23/2026 19:42 | 100 | 67.27 |
| 09/23/2026 19:42 | 100 | 67.24 |
| 09/23/2026 19:42 | 100 | 67.23 |
| 09/23/2026 19:41 | 200 | 67.22 |
| 09/23/2026 19:41 | 100 | 67.23 |
| 09/23/2026 19:41 | 100 | 67.24 |
| 09/23/2026 19:41 | 100 | 67.24 |
| 09/23/2026 19:41 | 100 | 67.24 |
| 09/23/2026 19:41 | 100 | 67.24 |
| 09/23/2026 19:41 | 100 | 67.23 |
| 09/23/2026 19:41 | 100 | 67.23 |
| 09/23/2026 19:41 | 100 | 67.22 |
| 09/23/2026 19:41 | 100 | 67.24 |
| 09/23/2026 19:41 | 200 | 67.24 |
| 09/23/2026 19:41 | 200 | 67.24 |
| 09/23/2026 19:41 | 100 | 67.24 |
| 09/23/2026 19:41 | 100 | 67.23 |
| 09/23/2026 19:41 | 100 | 67.23 |
| 09/23/2026 19:41 | 100 | 67.23 |
| 09/23/2026 19:41 | 100 | 67.22 |
| 09/23/2026 19:41 | 100 | 67.22 |
| 09/23/2026 19:41 | 100 | 67.22 |
| 09/23/2026 19:41 | 100 | 67.22 |
| 09/23/2026 19:41 | 100 | 67.22 |
| 09/23/2026 19:41 | 100 | 67.22 |
| 09/23/2026 19:41 | 100 | 67.22 |
| 09/23/2026 19:41 | 100 | 67.19 |
| 09/23/2026 19:41 | 100 | 67.19 |
| 09/23/2026 19:41 | 100 | 67.19 |
| 09/23/2026 19:41 | 100 | 67.19 |
| 09/23/2026 19:41 | 100 | 67.19 |
| 09/23/2026 19:41 | 100 | 67.195 |
| 09/23/2026 19:41 | 100 | 67.19 |
| 09/23/2026 19:41 | 100 | 67.20 |
| 09/23/2026 19:41 | 100 | 67.19 |
| 09/23/2026 19:41 | 100 | 67.19 |
| 09/23/2026 19:41 | 100 | 67.19 |
| 09/23/2026 19:41 | 100 | 67.20 |
| 09/23/2026 19:41 | 100 | 67.20 |
| 09/23/2026 19:41 | 700 | 67.19 |
| 09/23/2026 19:41 | 200 | 67.19 |
| 09/23/2026 19:41 | 100 | 67.20 |
| 09/23/2026 19:41 | 100 | 67.20 |
| 09/23/2026 19:41 | 100 | 67.21 |
| 09/23/2026 19:41 | 100 | 67.22 |
| 09/23/2026 19:41 | 200 | 67.22 |
| 09/23/2026 19:41 | 200 | 67.22 |
| 09/23/2026 19:41 | 100 | 67.21 |
| 09/23/2026 19:41 | 100 | 67.22 |
| 09/23/2026 19:40 | 100 | 67.23 |
| 09/23/2026 19:40 | 100 | 67.23 |
| 09/23/2026 19:40 | 100 | 67.23 |
| 09/23/2026 19:40 | 200 | 67.23 |
| 09/23/2026 19:40 | 100 | 67.23 |
| 09/23/2026 19:40 | 100 | 67.23 |
| 09/23/2026 19:40 | 100 | 67.23 |
| 09/23/2026 19:40 | 100 | 67.23 |
| 09/23/2026 19:40 | 100 | 67.23 |
| 09/23/2026 19:40 | 100 | 67.24 |
| 09/23/2026 19:40 | 100 | 67.24 |
| 09/23/2026 19:40 | 100 | 67.25 |
| 09/23/2026 19:40 | 100 | 67.25 |
| 09/23/2026 19:40 | 100 | 67.25 |
| 09/23/2026 19:40 | 100 | 67.26 |
| 09/23/2026 19:40 | 100 | 67.28 |
| 09/23/2026 19:40 | 100 | 67.27 |
| 09/23/2026 19:40 | 100 | 67.28 |
| 09/23/2026 19:40 | 100 | 67.28 |
| 09/23/2026 19:40 | 100 | 67.28 |
| 09/23/2026 19:40 | 100 | 67.26 |
| 09/23/2026 19:40 | 100 | 67.23 |
| 09/23/2026 19:40 | 100 | 67.23 |
| 09/23/2026 19:40 | 100 | 67.23 |
| 09/23/2026 19:40 | 100 | 67.23 |
| 09/23/2026 19:40 | 200 | 67.23 |
| 09/23/2026 19:40 | 100 | 67.23 |
| 09/23/2026 19:40 | 100 | 67.22 |
| 09/23/2026 19:40 | 100 | 67.22 |
| 09/23/2026 19:40 | 100 | 67.22 |
| 09/23/2026 19:40 | 300 | 67.22 |
| 09/23/2026 19:40 | 100 | 67.23 |
| 09/23/2026 19:40 | 100 | 67.23 |
| 09/23/2026 19:40 | 100 | 67.24 |
| 09/23/2026 19:40 | 100 | 67.23 |
| 09/23/2026 19:40 | 100 | 67.22 |
| 09/23/2026 19:40 | 100 | 67.22 |
| 09/23/2026 19:40 | 100 | 67.215 |
| 09/23/2026 19:40 | 100 | 67.22 |
| 09/23/2026 19:40 | 300 | 67.22 |
| 09/23/2026 19:40 | 200 | 67.22 |
| 09/23/2026 19:40 | 100 | 67.21 |
| 09/23/2026 19:40 | 100 | 67.20 |
| 09/23/2026 19:40 | 100 | 67.19 |
| 09/23/2026 19:40 | 100 | 67.17 |
| 09/23/2026 19:40 | 100 | 67.17 |
| 09/23/2026 19:40 | 100 | 67.17 |
| 09/23/2026 19:40 | 100 | 67.17 |
| 09/23/2026 19:40 | 100 | 67.17 |
| 09/23/2026 19:40 | 100 | 67.18 |
| 09/23/2026 19:40 | 100 | 67.18 |
| 09/23/2026 19:40 | 200 | 67.18 |
| 09/23/2026 19:40 | 100 | 67.17 |
| 09/23/2026 19:40 | 100 | 67.17 |
| 09/23/2026 19:40 | 100 | 67.16 |
| 09/23/2026 19:40 | 100 | 67.15 |
| 09/23/2026 19:40 | 100 | 67.15 |
| 09/23/2026 19:40 | 100 | 67.15 |
| 09/23/2026 19:40 | 100 | 67.15 |
| 09/23/2026 19:40 | 200 | 67.15 |
| 09/23/2026 19:40 | 100 | 67.15 |
| 09/23/2026 19:40 | 100 | 67.15 |
| 09/23/2026 19:40 | 200 | 67.15 |
| 09/23/2026 19:40 | 100 | 67.15 |
| 09/23/2026 19:40 | 100 | 67.15 |
| 09/23/2026 19:40 | 300 | 67.15 |
| 09/23/2026 19:40 | 500 | 67.15 |
| 09/23/2026 19:40 | 100 | 67.15 |
| 09/23/2026 19:40 | 100 | 67.15 |
| 09/23/2026 19:40 | 100 | 67.14 |
| 09/23/2026 19:40 | 100 | 67.13 |
| 09/23/2026 19:40 | 100 | 67.13 |
| 09/23/2026 19:40 | 200 | 67.15 |
| 09/23/2026 19:40 | 100 | 67.15 |
| 09/23/2026 19:40 | 1500 | 67.14 |
| 09/23/2026 19:40 | 300 | 67.14 |
| 09/23/2026 19:40 | 100 | 67.15 |
| 09/23/2026 19:40 | 200 | 67.14 |
| 09/23/2026 19:40 | 100 | 67.15 |
| 09/23/2026 19:40 | 94 | 67.15 |
| 09/23/2026 19:40 | 100 | 67.155 |
| 09/23/2026 19:40 | 100 | 67.15 |
| 09/23/2026 19:40 | 100 | 67.15 |
| 09/23/2026 19:40 | 300 | 67.15 |
| 09/23/2026 19:40 | 100 | 67.15 |
| 09/23/2026 19:40 | 100 | 67.15 |
| 09/23/2026 19:40 | 200 | 67.15 |
| 09/23/2026 19:40 | 100 | 67.17 |
| 09/23/2026 19:40 | 100 | 67.175 |
| 09/23/2026 19:40 | 100 | 67.19 |
| 09/23/2026 19:40 | 100 | 67.17 |
| 09/23/2026 19:40 | 100 | 67.17 |
| 09/23/2026 19:40 | 100 | 67.17 |
| 09/23/2026 19:40 | 100 | 67.17 |
| 09/23/2026 19:40 | 100 | 67.16 |
| 09/23/2026 19:40 | 100 | 67.16 |
| 09/23/2026 19:40 | 100 | 67.16 |
| 09/23/2026 19:40 | 1 | 67.17 |
| 09/23/2026 19:40 | 200 | 67.17 |
| 09/23/2026 19:40 | 100 | 67.18 |
| 09/23/2026 19:40 | 100 | 67.18 |
| 09/23/2026 19:40 | 100 | 67.18 |
| 09/23/2026 19:40 | 100 | 67.20 |
| 09/23/2026 19:40 | 100 | 67.20 |
| 09/23/2026 19:40 | 200 | 67.20 |
| 09/23/2026 19:40 | 200 | 67.19 |
| 09/23/2026 19:40 | 100 | 67.19 |
| 09/23/2026 19:40 | 100 | 67.19 |
| 09/23/2026 19:40 | 100 | 67.19 |
| 09/23/2026 19:40 | 100 | 67.19 |
| 09/23/2026 19:40 | 200 | 67.19 |
| 09/23/2026 19:40 | 100 | 67.19 |
| 09/23/2026 19:40 | 100 | 67.19 |
| 09/23/2026 19:40 | 100 | 67.195 |
| 09/23/2026 19:40 | 400 | 67.19 |
| 09/23/2026 19:40 | 100 | 67.19 |
| 09/23/2026 19:40 | 100 | 67.19 |
| 09/23/2026 19:40 | 100 | 67.19 |
| 09/23/2026 19:40 | 100 | 67.19 |
| 09/23/2026 19:40 | 100 | 67.17 |
| 09/23/2026 19:40 | 300 | 67.17 |
| 09/23/2026 19:40 | 300 | 67.17 |
| 09/23/2026 19:40 | 100 | 67.17 |
| 09/23/2026 19:40 | 200 | 67.17 |
| 09/23/2026 19:40 | 100 | 67.16 |
| 09/23/2026 19:40 | 200 | 67.17 |
| 09/23/2026 19:40 | 100 | 67.17 |
| 09/23/2026 19:40 | 100 | 67.17 |
| 09/23/2026 19:40 | 100 | 67.15 |
| 09/23/2026 19:40 | 100 | 67.13 |
| 09/23/2026 19:40 | 300 | 67.13 |
| 09/23/2026 19:40 | 100 | 67.13 |
| 09/23/2026 19:40 | 3 | 67.13 |
| 09/23/2026 19:40 | 300 | 67.13 |
| 09/23/2026 19:40 | 100 | 67.13 |
| 09/23/2026 19:40 | 100 | 67.14 |
| 09/23/2026 19:40 | 300 | 67.14 |
| 09/23/2026 19:40 | 100 | 67.14 |
| 09/23/2026 19:40 | 100 | 67.14 |
| 09/23/2026 19:40 | 100 | 67.14 |
| 09/23/2026 19:40 | 100 | 67.14 |
| 09/23/2026 19:40 | 100 | 67.14 |
| 09/23/2026 19:40 | 100 | 67.14 |
| 09/23/2026 19:40 | 400 | 67.14 |
| 09/23/2026 19:40 | 400 | 67.14 |
| 09/23/2026 19:40 | 2400 | 67.14 |
| 09/23/2026 19:40 | 100 | 67.14 |
| 09/23/2026 19:40 | 100 | 67.14 |
| 09/23/2026 19:40 | 200 | 67.13 |
| 09/23/2026 19:40 | 100 | 67.13 |
| 09/23/2026 19:40 | 100 | 67.12 |
| 09/23/2026 19:40 | 100 | 67.12 |
| 09/23/2026 19:40 | 100 | 67.12 |
| 09/23/2026 19:39 | 100 | 67.11 |
| 09/23/2026 19:39 | 100 | 67.12 |
| 09/23/2026 19:39 | 100 | 67.13 |
| 09/23/2026 19:39 | 100 | 67.14 |
| 09/23/2026 19:39 | 100 | 67.14 |
| 09/23/2026 19:39 | 100 | 67.14 |
| 09/23/2026 19:39 | 100 | 67.145 |
| 09/23/2026 19:39 | 800 | 67.14 |
| 09/23/2026 19:39 | 100 | 67.14 |
| 09/23/2026 19:39 | 100 | 67.14 |
| 09/23/2026 19:39 | 100 | 67.14 |
| 09/23/2026 19:39 | 100 | 67.14 |
| 09/23/2026 19:39 | 100 | 67.14 |
| 09/23/2026 19:39 | 100 | 67.14 |
| 09/23/2026 19:39 | 100 | 67.14 |
| 09/23/2026 19:39 | 300 | 67.14 |
| 09/23/2026 19:39 | 100 | 67.14 |
| 09/23/2026 19:39 | 100 | 67.14 |
| 09/23/2026 19:39 | 400 | 67.14 |
| 09/23/2026 19:39 | 200 | 67.14 |
| 09/23/2026 19:39 | 200 | 67.14 |
| 09/23/2026 19:39 | 100 | 67.14 |
| 09/23/2026 19:39 | 300 | 67.14 |
| 09/23/2026 19:39 | 100 | 67.14 |
| 09/23/2026 19:39 | 300 | 67.14 |
| 09/23/2026 19:39 | 100 | 67.14 |
| 09/23/2026 19:39 | 200 | 67.13 |
| 09/23/2026 19:39 | 200 | 67.14 |
| 09/23/2026 19:39 | 100 | 67.165 |
| 09/23/2026 19:39 | 100 | 67.16 |
| 09/23/2026 19:39 | 100 | 67.16 |
| 09/23/2026 19:39 | 100 | 67.16 |
| 09/23/2026 19:39 | 100 | 67.16 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.18 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 2100 | 67.17 |
| 09/23/2026 19:39 | 300 | 67.17 |
| 09/23/2026 19:39 | 17200 | 67.17 |
| 09/23/2026 19:39 | 10 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 400 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.18 |
| 09/23/2026 19:39 | 100 | 67.19 |
| 09/23/2026 19:39 | 100 | 67.19 |
| 09/23/2026 19:39 | 200 | 67.19 |
| 09/23/2026 19:39 | 100 | 67.18 |
| 09/23/2026 19:39 | 200 | 67.18 |
| 09/23/2026 19:39 | 100 | 67.18 |
| 09/23/2026 19:39 | 100 | 67.18 |
| 09/23/2026 19:39 | 100 | 67.19 |
| 09/23/2026 19:39 | 100 | 67.19 |
| 09/23/2026 19:39 | 100 | 67.20 |
| 09/23/2026 19:39 | 200 | 67.21 |
| 09/23/2026 19:39 | 100 | 67.21 |
| 09/23/2026 19:39 | 100 | 67.21 |
| 09/23/2026 19:39 | 100 | 67.21 |
| 09/23/2026 19:39 | 100 | 67.21 |
| 09/23/2026 19:39 | 100 | 67.22 |
| 09/23/2026 19:39 | 100 | 67.22 |
| 09/23/2026 19:39 | 100 | 67.20 |
| 09/23/2026 19:39 | 100 | 67.21 |
| 09/23/2026 19:39 | 100 | 67.20 |
| 09/23/2026 19:39 | 20 | 67.18 |
| 09/23/2026 19:39 | 100 | 67.19 |
| 09/23/2026 19:39 | 300 | 67.19 |
| 09/23/2026 19:39 | 100 | 67.18 |
| 09/23/2026 19:39 | 100 | 67.18 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 200 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 300 | 67.17 |
| 09/23/2026 19:39 | 700 | 67.17 |
| 09/23/2026 19:39 | 300 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 200 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.16 |
| 09/23/2026 19:39 | 200 | 67.16 |
| 09/23/2026 19:39 | 400 | 67.16 |
| 09/23/2026 19:39 | 300 | 67.16 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 9300 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.17 |
| 09/23/2026 19:39 | 100 | 67.16 |
| 09/23/2026 19:39 | 300 | 67.16 |
| 09/23/2026 19:38 | 200 | 67.14 |
| 09/23/2026 19:38 | 100 | 67.14 |
| 09/23/2026 19:38 | 100 | 67.12 |
| 09/23/2026 19:38 | 100 | 67.11 |
| 09/23/2026 19:38 | 100 | 67.11 |
| 09/23/2026 19:38 | 100 | 67.11 |
| 09/23/2026 19:38 | 100 | 67.09 |
| 09/23/2026 19:38 | 100 | 67.09 |
| 09/23/2026 19:38 | 100 | 67.09 |
| 09/23/2026 19:38 | 100 | 67.10 |
| 09/23/2026 19:38 | 100 | 67.10 |
| 09/23/2026 19:38 | 100 | 67.10 |
| 09/23/2026 19:38 | 200 | 67.10 |
| 09/23/2026 19:38 | 100 | 67.10 |
| 09/23/2026 19:38 | 100 | 67.09 |
| 09/23/2026 19:38 | 200 | 67.09 |
| 09/23/2026 19:38 | 100 | 67.10 |
| 09/23/2026 19:38 | 100 | 67.10 |
| 09/23/2026 19:38 | 100 | 67.11 |
| 09/23/2026 19:38 | 3 | 67.12 |
| 09/23/2026 19:38 | 100 | 67.12 |
| 09/23/2026 19:38 | 100 | 67.12 |
| 09/23/2026 19:38 | 100 | 67.12 |
| 09/23/2026 19:38 | 200 | 67.12 |
| 09/23/2026 19:38 | 100 | 67.13 |
| 09/23/2026 19:38 | 100 | 67.13 |
| 09/23/2026 19:38 | 200 | 67.13 |
| 09/23/2026 19:38 | 100 | 67.14 |
| 09/23/2026 19:38 | 200 | 67.14 |
| 09/23/2026 19:38 | 100 | 67.14 |
| 09/23/2026 19:38 | 100 | 67.15 |
| 09/23/2026 19:38 | 100 | 67.13 |
| 09/23/2026 19:38 | 100 | 67.13 |
| 09/23/2026 19:38 | 200 | 67.15 |
| 09/23/2026 19:38 | 100 | 67.15 |
| 09/23/2026 19:38 | 500 | 67.15 |
| 09/23/2026 19:38 | 200 | 67.15 |
| 09/23/2026 19:38 | 300 | 67.15 |
| 09/23/2026 19:38 | 100 | 67.15 |
| 09/23/2026 19:37 | 100 | 67.14 |
| 09/23/2026 19:37 | 300 | 67.13 |
| 09/23/2026 19:37 | 100 | 67.12 |
| 09/23/2026 19:37 | 100 | 67.12 |
| 09/23/2026 19:37 | 100 | 67.12 |
| 09/23/2026 19:37 | 100 | 67.12 |
| 09/23/2026 19:37 | 100 | 67.12 |
| 09/23/2026 19:37 | 100 | 67.11 |
| 09/23/2026 19:37 | 100 | 67.11 |
| 09/23/2026 19:37 | 20 | 67.10 |
| 09/23/2026 19:37 | 100 | 67.10 |
| 09/23/2026 19:37 | 200 | 67.10 |
| 09/23/2026 19:37 | 100 | 67.10 |
| 09/23/2026 19:37 | 5 | 67.10 |
| 09/23/2026 19:37 | 100 | 67.11 |
| 09/23/2026 19:37 | 1000 | 67.11 |
| 09/23/2026 19:37 | 100 | 67.12 |
| 09/23/2026 19:37 | 100 | 67.12 |
| 09/23/2026 19:37 | 100 | 67.12 |
| 09/23/2026 19:37 | 100 | 67.12 |
| 09/23/2026 19:37 | 100 | 67.12 |
| 09/23/2026 19:37 | 100 | 67.12 |
| 09/23/2026 19:37 | 100 | 67.12 |
| 09/23/2026 19:37 | 100 | 67.12 |
| 09/23/2026 19:37 | 300 | 67.12 |
| 09/23/2026 19:37 | 100 | 67.11 |
| 09/23/2026 19:37 | 100 | 67.12 |
| 09/23/2026 19:37 | 200 | 67.12 |
| 09/23/2026 19:37 | 100 | 67.12 |
| 09/23/2026 19:37 | 100 | 67.12 |
| 09/23/2026 19:37 | 100 | 67.12 |
| 09/23/2026 19:37 | 100 | 67.12 |
| 09/23/2026 19:37 | 100 | 67.12 |
| 09/23/2026 19:36 | 100 | 67.10 |
| 09/23/2026 19:36 | 100 | 67.12 |
| 09/23/2026 19:36 | 300 | 67.12 |
| 09/23/2026 19:36 | 100 | 67.12 |
| 09/23/2026 19:36 | 100 | 67.11 |
| 09/23/2026 19:36 | 100 | 67.12 |
| 09/23/2026 19:36 | 200 | 67.12 |
| 09/23/2026 19:36 | 100 | 67.11 |
| 09/23/2026 19:36 | 100 | 67.11 |
| 09/23/2026 19:36 | 100 | 67.11 |
| 09/23/2026 19:36 | 100 | 67.12 |
| 09/23/2026 19:36 | 200 | 67.12 |
| 09/23/2026 19:36 | 100 | 67.12 |
| 09/23/2026 19:36 | 100 | 67.12 |
| 09/23/2026 19:36 | 100 | 67.13 |
| 09/23/2026 19:36 | 100 | 67.13 |
| 09/23/2026 19:36 | 100 | 67.15 |
| 09/23/2026 19:36 | 300 | 67.15 |
| 09/23/2026 19:36 | 100 | 67.16 |
| 09/23/2026 19:36 | 100 | 67.16 |
| 09/23/2026 19:36 | 100 | 67.16 |
| 09/23/2026 19:36 | 100 | 67.14 |
| 09/23/2026 19:36 | 100 | 67.14 |
| 09/23/2026 19:36 | 100 | 67.14 |
| 09/23/2026 19:36 | 100 | 67.13 |
| 09/23/2026 19:36 | 100 | 67.13 |
| 09/23/2026 19:36 | 100 | 67.13 |
| 09/23/2026 19:36 | 100 | 67.13 |
| 09/23/2026 19:36 | 100 | 67.12 |
| 09/23/2026 19:36 | 100 | 67.12 |
| 09/23/2026 19:36 | 100 | 67.11 |
| 09/23/2026 19:36 | 100 | 67.11 |
| 09/23/2026 19:36 | 100 | 67.11 |
| 09/23/2026 19:35 | 100 | 67.11 |
| 09/23/2026 19:35 | 100 | 67.11 |
| 09/23/2026 19:35 | 100 | 67.11 |
| 09/23/2026 19:35 | 100 | 67.10 |
| 09/23/2026 19:35 | 100 | 67.11 |
| 09/23/2026 19:35 | 100 | 67.11 |
| 09/23/2026 19:35 | 100 | 67.11 |
| 09/23/2026 19:35 | 100 | 67.10 |
| 09/23/2026 19:35 | 400 | 67.10 |
| 09/23/2026 19:35 | 200 | 67.10 |
| 09/23/2026 19:35 | 200 | 67.10 |
| 09/23/2026 19:35 | 200 | 67.09 |
| 09/23/2026 19:35 | 100 | 67.09 |
| 09/23/2026 19:35 | 600 | 67.08 |
| 09/23/2026 19:35 | 100 | 67.08 |
| 09/23/2026 19:35 | 300 | 67.08 |
| 09/23/2026 19:35 | 100 | 67.08 |
| 09/23/2026 19:35 | 200 | 67.075 |
| 09/23/2026 19:35 | 100 | 67.08 |
| 09/23/2026 19:35 | 1 | 67.08 |
| 09/23/2026 19:35 | 100 | 67.08 |
| 09/23/2026 19:35 | 100 | 67.09 |
| 09/23/2026 19:35 | 100 | 67.09 |
| 09/23/2026 19:35 | 200 | 67.10 |
| 09/23/2026 19:35 | 300 | 67.10 |
| 09/23/2026 19:35 | 100 | 67.10 |
| 09/23/2026 19:35 | 200 | 67.11 |
| 09/23/2026 19:35 | 100 | 67.13 |
| 09/23/2026 19:35 | 200 | 67.14 |
| 09/23/2026 19:35 | 100 | 67.14 |
| 09/23/2026 19:35 | 100 | 67.14 |
| 09/23/2026 19:35 | 200 | 67.15 |
| 09/23/2026 19:35 | 1400 | 67.15 |
| 09/23/2026 19:35 | 100 | 67.15 |
| 09/23/2026 19:35 | 200 | 67.145 |
| 09/23/2026 19:35 | 1 | 67.15 |
| 09/23/2026 19:35 | 1600 | 67.15 |
| 09/23/2026 19:35 | 100 | 67.15 |
| 09/23/2026 19:35 | 100 | 67.15 |
| 09/23/2026 19:35 | 100 | 67.15 |
| 09/23/2026 19:35 | 200 | 67.17 |
| 09/23/2026 19:35 | 100 | 67.17 |
| 09/23/2026 19:35 | 300 | 67.18 |
| 09/23/2026 19:35 | 100 | 67.19 |
| 09/23/2026 19:35 | 100 | 67.19 |
| 09/23/2026 19:35 | 300 | 67.19 |
| 09/23/2026 19:35 | 100 | 67.19 |
| 09/23/2026 19:35 | 100 | 67.19 |
| 09/23/2026 19:35 | 100 | 67.20 |
| 09/23/2026 19:35 | 100 | 67.20 |
| 09/23/2026 19:35 | 100 | 67.20 |
| 09/23/2026 19:35 | 100 | 67.20 |
| 09/23/2026 19:35 | 300 | 67.21 |
| 09/23/2026 19:35 | 400 | 67.21 |
| 09/23/2026 19:35 | 100 | 67.21 |
| 09/23/2026 19:35 | 100 | 67.21 |
| 09/23/2026 19:35 | 100 | 67.21 |
| 09/23/2026 19:35 | 300 | 67.21 |
| 09/23/2026 19:35 | 100 | 67.21 |
| 09/23/2026 19:35 | 100 | 67.22 |
| 09/23/2026 19:35 | 100 | 67.21 |
| 09/23/2026 19:35 | 100 | 67.20 |
| 09/23/2026 19:35 | 200 | 67.20 |
| 09/23/2026 19:35 | 100 | 67.20 |
| 09/23/2026 19:35 | 100 | 67.18 |
| 09/23/2026 19:35 | 100 | 67.18 |
| 09/23/2026 19:35 | 100 | 67.18 |
| 09/23/2026 19:35 | 300 | 67.18 |
| 09/23/2026 19:35 | 100 | 67.17 |
| 09/23/2026 19:35 | 100 | 67.17 |
| 09/23/2026 19:35 | 100 | 67.17 |
| 09/23/2026 19:35 | 100 | 67.17 |
| 09/23/2026 19:35 | 300 | 67.17 |
| 09/23/2026 19:35 | 300 | 67.18 |
| 09/23/2026 19:35 | 100 | 67.18 |
| 09/23/2026 19:35 | 100 | 67.16 |
| 09/23/2026 19:35 | 100 | 67.15 |
| 09/23/2026 19:35 | 100 | 67.15 |
| 09/23/2026 19:35 | 200 | 67.15 |
| 09/23/2026 19:35 | 100 | 67.16 |
| 09/23/2026 19:35 | 100 | 67.16 |
| 09/23/2026 19:35 | 400 | 67.16 |
| 09/23/2026 19:35 | 100 | 67.16 |
| 09/23/2026 19:35 | 200 | 67.16 |
| 09/23/2026 19:35 | 300 | 67.16 |
| 09/23/2026 19:35 | 300 | 67.16 |
| 09/23/2026 19:35 | 100 | 67.16 |
| 09/23/2026 19:35 | 200 | 67.17 |
| 09/23/2026 19:35 | 100 | 67.17 |
| 09/23/2026 19:35 | 100 | 67.17 |
| 09/23/2026 19:35 | 100 | 67.17 |
| 09/23/2026 19:35 | 100 | 67.18 |
| 09/23/2026 19:35 | 100 | 67.18 |
| 09/23/2026 19:35 | 15 | 67.20 |
| 09/23/2026 19:35 | 100 | 67.20 |
| 09/23/2026 19:35 | 100 | 67.19 |
| 09/23/2026 19:34 | 100 | 67.18 |
| 09/23/2026 19:34 | 100 | 67.19 |
| 09/23/2026 19:34 | 100 | 67.17 |
| 09/23/2026 19:34 | 100 | 67.19 |
| 09/23/2026 19:34 | 100 | 67.20 |
| 09/23/2026 19:34 | 100 | 67.20 |
| 09/23/2026 19:34 | 100 | 67.20 |
| 09/23/2026 19:34 | 100 | 67.19 |
| 09/23/2026 19:34 | 100 | 67.19 |
| 09/23/2026 19:34 | 100 | 67.20 |
| 09/23/2026 19:34 | 100 | 67.20 |
| 09/23/2026 19:34 | 100 | 67.19 |
| 09/23/2026 19:34 | 100 | 67.19 |
| 09/23/2026 19:34 | 100 | 67.18 |
| 09/23/2026 19:34 | 100 | 67.17 |
| 09/23/2026 19:34 | 100 | 67.17 |
| 09/23/2026 19:34 | 100 | 67.18 |
| 09/23/2026 19:34 | 100 | 67.18 |
| 09/23/2026 19:34 | 100 | 67.19 |
| 09/23/2026 19:34 | 100 | 67.19 |
| 09/23/2026 19:34 | 100 | 67.19 |
| 09/23/2026 19:34 | 100 | 67.19 |
| 09/23/2026 19:34 | 100 | 67.19 |
| 09/23/2026 19:34 | 100 | 67.20 |
| 09/23/2026 19:34 | 100 | 67.20 |
| 09/23/2026 19:34 | 600 | 67.20 |
| 09/23/2026 19:34 | 200 | 67.20 |
| 09/23/2026 19:34 | 200 | 67.20 |
| 09/23/2026 19:34 | 100 | 67.21 |
| 09/23/2026 19:34 | 200 | 67.21 |
| 09/23/2026 19:34 | 100 | 67.22 |
| 09/23/2026 19:34 | 100 | 67.22 |
| 09/23/2026 19:34 | 100 | 67.22 |
| 09/23/2026 19:34 | 5 | 67.23 |
| 09/23/2026 19:34 | 100 | 67.23 |
| 09/23/2026 19:34 | 100 | 67.24 |
| 09/23/2026 19:34 | 100 | 67.24 |
| 09/23/2026 19:34 | 100 | 67.24 |
| 09/23/2026 19:34 | 100 | 67.24 |
| 09/23/2026 19:34 | 200 | 67.24 |
| 09/23/2026 19:34 | 100 | 67.24 |
| 09/23/2026 19:34 | 100 | 67.24 |
| 09/23/2026 19:34 | 100 | 67.24 |
| 09/23/2026 19:34 | 100 | 67.25 |
| 09/23/2026 19:34 | 100 | 67.25 |
| 09/23/2026 19:33 | 100 | 67.24 |
| 09/23/2026 19:33 | 200 | 67.24 |
| 09/23/2026 19:33 | 100 | 67.24 |
| 09/23/2026 19:33 | 100 | 67.24 |
| 09/23/2026 19:33 | 100 | 67.25 |
| 09/23/2026 19:33 | 200 | 67.26 |
| 09/23/2026 19:33 | 100 | 67.26 |
| 09/23/2026 19:33 | 100 | 67.27 |
| 09/23/2026 19:33 | 200 | 67.27 |
| 09/23/2026 19:33 | 100 | 67.26 |
| 09/23/2026 19:33 | 100 | 67.255 |
| 09/23/2026 19:33 | 100 | 67.25 |
| 09/23/2026 19:33 | 100 | 67.25 |
| 09/23/2026 19:33 | 100 | 67.25 |
| 09/23/2026 19:33 | 100 | 67.23 |
| 09/23/2026 19:33 | 100 | 67.22 |
| 09/23/2026 19:33 | 100 | 67.23 |
| 09/23/2026 19:33 | 100 | 67.22 |
| 09/23/2026 19:33 | 200 | 67.20 |
| 09/23/2026 19:33 | 100 | 67.21 |
| 09/23/2026 19:33 | 200 | 67.21 |
| 09/23/2026 19:33 | 100 | 67.21 |
| 09/23/2026 19:33 | 100 | 67.22 |
| 09/23/2026 19:33 | 100 | 67.22 |
| 09/23/2026 19:33 | 200 | 67.22 |
| 09/23/2026 19:33 | 100 | 67.23 |
| 09/23/2026 19:33 | 100 | 67.23 |
| 09/23/2026 19:33 | 400 | 67.23 |
| 09/23/2026 19:32 | 100 | 67.24 |
| 09/23/2026 19:32 | 100 | 67.21 |
| 09/23/2026 19:32 | 100 | 67.21 |
| 09/23/2026 19:32 | 100 | 67.21 |
| 09/23/2026 19:32 | 100 | 67.21 |
| 09/23/2026 19:32 | 100 | 67.21 |
| 09/23/2026 19:32 | 100 | 67.21 |
| 09/23/2026 19:32 | 100 | 67.22 |
| 09/23/2026 19:32 | 100 | 67.22 |
| 09/23/2026 19:32 | 100 | 67.22 |
| 09/23/2026 19:32 | 100 | 67.23 |
| 09/23/2026 19:32 | 200 | 67.23 |
| 09/23/2026 19:32 | 100 | 67.23 |
| 09/23/2026 19:32 | 100 | 67.23 |
| 09/23/2026 19:32 | 200 | 67.23 |
| 09/23/2026 19:32 | 200 | 67.26 |
| 09/23/2026 19:32 | 100 | 67.26 |
| 09/23/2026 19:32 | 100 | 67.26 |
| 09/23/2026 19:32 | 100 | 67.25 |
| 09/23/2026 19:32 | 100 | 67.24 |
| 09/23/2026 19:32 | 100 | 67.25 |
| 09/23/2026 19:32 | 200 | 67.26 |
| 09/23/2026 19:32 | 300 | 67.26 |
| 09/23/2026 19:32 | 300 | 67.26 |
| 09/23/2026 19:32 | 100 | 67.26 |
| 09/23/2026 19:32 | 100 | 67.26 |
| 09/23/2026 19:32 | 100 | 67.26 |
| 09/23/2026 19:32 | 300 | 67.26 |
| 09/23/2026 19:32 | 100 | 67.26 |
| 09/23/2026 19:32 | 100 | 67.25 |
| 09/23/2026 19:32 | 100 | 67.25 |
| 09/23/2026 19:32 | 100 | 67.25 |
| 09/23/2026 19:32 | 200 | 67.24 |
| 09/23/2026 19:32 | 100 | 67.24 |
| 09/23/2026 19:32 | 100 | 67.24 |
| 09/23/2026 19:32 | 100 | 67.24 |
| 09/23/2026 19:32 | 100 | 67.25 |
| 09/23/2026 19:32 | 100 | 67.25 |
| 09/23/2026 19:32 | 100 | 67.26 |
| 09/23/2026 19:32 | 100 | 67.26 |
| 09/23/2026 19:31 | 100 | 67.27 |
| 09/23/2026 19:31 | 100 | 67.27 |
| 09/23/2026 19:31 | 100 | 67.27 |
| 09/23/2026 19:31 | 100 | 67.26 |
| 09/23/2026 19:31 | 100 | 67.26 |
| 09/23/2026 19:31 | 200 | 67.26 |
| 09/23/2026 19:31 | 100 | 67.26 |
| 09/23/2026 19:31 | 100 | 67.26 |
| 09/23/2026 19:31 | 100 | 67.28 |
| 09/23/2026 19:31 | 100 | 67.27 |
| 09/23/2026 19:31 | 100 | 67.25 |
| 09/23/2026 19:31 | 300 | 67.25 |
| 09/23/2026 19:31 | 100 | 67.26 |
| 09/23/2026 19:31 | 100 | 67.26 |
| 09/23/2026 19:31 | 200 | 67.26 |
| 09/23/2026 19:31 | 100 | 67.27 |
| 09/23/2026 19:31 | 100 | 67.27 |
| 09/23/2026 19:31 | 100 | 67.29 |
| 09/23/2026 19:31 | 100 | 67.30 |
| 09/23/2026 19:31 | 100 | 67.29 |
| 09/23/2026 19:31 | 100 | 67.30 |
| 09/23/2026 19:31 | 100 | 67.30 |
| 09/23/2026 19:31 | 100 | 67.30 |
| 09/23/2026 19:31 | 100 | 67.30 |
| 09/23/2026 19:31 | 100 | 67.30 |
| 09/23/2026 19:31 | 200 | 67.30 |
| 09/23/2026 19:31 | 100 | 67.30 |
| 09/23/2026 19:31 | 200 | 67.30 |
| 09/23/2026 19:31 | 100 | 67.30 |
| 09/23/2026 19:31 | 200 | 67.30 |
| 09/23/2026 19:31 | 100 | 67.30 |
| 09/23/2026 19:31 | 100 | 67.31 |
| 09/23/2026 19:31 | 100 | 67.30 |
| 09/23/2026 19:31 | 100 | 67.30 |
| 09/23/2026 19:31 | 100 | 67.29 |
| 09/23/2026 19:31 | 100 | 67.28 |
| 09/23/2026 19:30 | 100 | 67.29 |
| 09/23/2026 19:30 | 100 | 67.29 |
| 09/23/2026 19:30 | 100 | 67.29 |
| 09/23/2026 19:30 | 100 | 67.28 |
| 09/23/2026 19:30 | 100 | 67.27 |
| 09/23/2026 19:30 | 100 | 67.27 |
| 09/23/2026 19:30 | 200 | 67.28 |
| 09/23/2026 19:30 | 100 | 67.30 |
| 09/23/2026 19:30 | 100 | 67.30 |
| 09/23/2026 19:30 | 100 | 67.30 |
| 09/23/2026 19:30 | 100 | 67.30 |
| 09/23/2026 19:30 | 100 | 67.30 |
| 09/23/2026 19:30 | 100 | 67.31 |
| 09/23/2026 19:30 | 100 | 67.31 |
| 09/23/2026 19:30 | 100 | 67.31 |
| 09/23/2026 19:30 | 300 | 67.31 |
| 09/23/2026 19:30 | 100 | 67.31 |
| 09/23/2026 19:30 | 100 | 67.29 |
| 09/23/2026 19:30 | 100 | 67.29 |
| 09/23/2026 19:30 | 100 | 67.30 |
| 09/23/2026 19:30 | 100 | 67.31 |
| 09/23/2026 19:30 | 100 | 67.31 |
| 09/23/2026 19:30 | 100 | 67.30 |
| 09/23/2026 19:30 | 100 | 67.30 |
| 09/23/2026 19:30 | 100 | 67.30 |
| 09/23/2026 19:30 | 100 | 67.29 |
| 09/23/2026 19:30 | 100 | 67.28 |
| 09/23/2026 19:30 | 100 | 67.29 |
| 09/23/2026 19:30 | 100 | 67.30 |
| 09/23/2026 19:30 | 100 | 67.30 |
| 09/23/2026 19:30 | 100 | 67.30 |
| 09/23/2026 19:30 | 100 | 67.30 |
| 09/23/2026 19:30 | 100 | 67.30 |
| 09/23/2026 19:30 | 100 | 67.31 |
| 09/23/2026 19:30 | 100 | 67.31 |
| 09/23/2026 19:30 | 200 | 67.31 |
| 09/23/2026 19:30 | 100 | 67.32 |
| 09/23/2026 19:30 | 200 | 67.32 |
| 09/23/2026 19:30 | 200 | 67.33 |
| 09/23/2026 19:30 | 100 | 67.33 |
| 09/23/2026 19:30 | 100 | 67.33 |
| 09/23/2026 19:29 | 200 | 67.34 |
| 09/23/2026 19:29 | 100 | 67.34 |
| 09/23/2026 19:29 | 100 | 67.34 |
| 09/23/2026 19:29 | 91 | 67.34 |
| 09/23/2026 19:29 | 100 | 67.34 |
| 09/23/2026 19:29 | 100 | 67.34 |
| 09/23/2026 19:29 | 100 | 67.33 |
| 09/23/2026 19:29 | 100 | 67.33 |
| 09/23/2026 19:29 | 100 | 67.33 |
| 09/23/2026 19:29 | 100 | 67.33 |
| 09/23/2026 19:29 | 200 | 67.33 |
| 09/23/2026 19:28 | 100 | 67.32 |
| 09/23/2026 19:28 | 100 | 67.32 |
| 09/23/2026 19:28 | 100 | 67.32 |
| 09/23/2026 19:28 | 300 | 67.32 |
| 09/23/2026 19:28 | 100 | 67.32 |
| 09/23/2026 19:28 | 100 | 67.31 |
| 09/23/2026 19:28 | 200 | 67.32 |
| 09/23/2026 19:28 | 300 | 67.32 |
| 09/23/2026 19:28 | 100 | 67.32 |
| 09/23/2026 19:28 | 400 | 67.32 |
| 09/23/2026 19:28 | 100 | 67.32 |
| 09/23/2026 19:28 | 100 | 67.32 |
| 09/23/2026 19:28 | 500 | 67.32 |
| 09/23/2026 19:28 | 100 | 67.32 |
| 09/23/2026 19:28 | 100 | 67.32 |
| 09/23/2026 19:28 | 100 | 67.32 |
| 09/23/2026 19:28 | 200 | 67.32 |
| 09/23/2026 19:28 | 100 | 67.32 |
| 09/23/2026 19:28 | 100 | 67.33 |
| 09/23/2026 19:28 | 100 | 67.33 |
| 09/23/2026 19:28 | 100 | 67.33 |
| 09/23/2026 19:28 | 200 | 67.34 |
| 09/23/2026 19:28 | 100 | 67.34 |
| 09/23/2026 19:28 | 100 | 67.34 |
| 09/23/2026 19:28 | 100 | 67.35 |
| 09/23/2026 19:28 | 100 | 67.35 |
| 09/23/2026 19:28 | 100 | 67.35 |
| 09/23/2026 19:28 | 200 | 67.36 |
| 09/23/2026 19:28 | 100 | 67.36 |
| 09/23/2026 19:28 | 100 | 67.36 |
| 09/23/2026 19:28 | 100 | 67.37 |
| 09/23/2026 19:28 | 100 | 67.38 |
| 09/23/2026 19:28 | 100 | 67.37 |
| 09/23/2026 19:28 | 100 | 67.36 |
| 09/23/2026 19:28 | 100 | 67.36 |
| 09/23/2026 19:28 | 100 | 67.34 |
| 09/23/2026 19:28 | 100 | 67.34 |
| 09/23/2026 19:28 | 100 | 67.32 |
| 09/23/2026 19:27 | 100 | 67.33 |
| 09/23/2026 19:27 | 400 | 67.33 |
| 09/23/2026 19:27 | 300 | 67.33 |
| 09/23/2026 19:27 | 100 | 67.34 |
| 09/23/2026 19:27 | 100 | 67.34 |
| 09/23/2026 19:27 | 100 | 67.34 |
| 09/23/2026 19:27 | 100 | 67.34 |
| 09/23/2026 19:27 | 100 | 67.32 |
| 09/23/2026 19:27 | 100 | 67.32 |
| 09/23/2026 19:27 | 100 | 67.31 |
| 09/23/2026 19:27 | 100 | 67.31 |
| 09/23/2026 19:27 | 100 | 67.30 |
| 09/23/2026 19:27 | 100 | 67.30 |
| 09/23/2026 19:27 | 100 | 67.30 |
| 09/23/2026 19:27 | 100 | 67.29 |
| 09/23/2026 19:27 | 300 | 67.29 |
| 09/23/2026 19:27 | 100 | 67.28 |
| 09/23/2026 19:27 | 100 | 67.27 |
| 09/23/2026 19:27 | 100 | 67.27 |
| 09/23/2026 19:27 | 100 | 67.25 |
| 09/23/2026 19:27 | 100 | 67.25 |
| 09/23/2026 19:27 | 500 | 67.25 |
| 09/23/2026 19:27 | 100 | 67.24 |
| 09/23/2026 19:27 | 100 | 67.24 |
| 09/23/2026 19:27 | 100 | 67.24 |
| 09/23/2026 19:27 | 100 | 67.23 |
| 09/23/2026 19:27 | 100 | 67.23 |
| 09/23/2026 19:27 | 100 | 67.22 |
| 09/23/2026 19:26 | 100 | 67.20 |
| 09/23/2026 19:26 | 200 | 67.21 |
| 09/23/2026 19:26 | 100 | 67.21 |
| 09/23/2026 19:26 | 200 | 67.21 |
| 09/23/2026 19:26 | 100 | 67.21 |
| 09/23/2026 19:26 | 100 | 67.21 |
| 09/23/2026 19:26 | 100 | 67.21 |
| 09/23/2026 19:26 | 100 | 67.22 |
| 09/23/2026 19:26 | 200 | 67.22 |
| 09/23/2026 19:26 | 100 | 67.23 |
| 09/23/2026 19:26 | 100 | 67.23 |
| 09/23/2026 19:26 | 2 | 67.24 |
| 09/23/2026 19:26 | 100 | 67.24 |
| 09/23/2026 19:26 | 100 | 67.24 |
| 09/23/2026 19:26 | 100 | 67.24 |
| 09/23/2026 19:26 | 100 | 67.26 |
| 09/23/2026 19:26 | 100 | 67.25 |
| 09/23/2026 19:26 | 100 | 67.25 |
| 09/23/2026 19:26 | 100 | 67.24 |
| 09/23/2026 19:26 | 100 | 67.25 |
| 09/23/2026 19:26 | 100 | 67.25 |
| 09/23/2026 19:26 | 100 | 67.25 |
| 09/23/2026 19:26 | 100 | 67.26 |
| 09/23/2026 19:26 | 100 | 67.255 |
| 09/23/2026 19:26 | 100 | 67.25 |
| 09/23/2026 19:25 | 100 | 67.26 |
| 09/23/2026 19:25 | 100 | 67.26 |
| 09/23/2026 19:25 | 300 | 67.26 |
| 09/23/2026 19:25 | 100 | 67.255 |
| 09/23/2026 19:25 | 100 | 67.26 |
| 09/23/2026 19:25 | 100 | 67.26 |
| 09/23/2026 19:25 | 100 | 67.26 |
| 09/23/2026 19:25 | 100 | 67.26 |
| 09/23/2026 19:25 | 100 | 67.255 |
| 09/23/2026 19:25 | 100 | 67.26 |
| 09/23/2026 19:25 | 100 | 67.26 |
| 09/23/2026 19:25 | 100 | 67.26 |
| 09/23/2026 19:25 | 100 | 67.27 |
| 09/23/2026 19:25 | 100 | 67.27 |
| 09/23/2026 19:25 | 100 | 67.27 |
| 09/23/2026 19:25 | 100 | 67.27 |
| 09/23/2026 19:25 | 100 | 67.27 |
| 09/23/2026 19:25 | 100 | 67.27 |
| 09/23/2026 19:25 | 100 | 67.27 |
| 09/23/2026 19:25 | 700 | 67.27 |
| 09/23/2026 19:25 | 100 | 67.27 |
| 09/23/2026 19:25 | 100 | 67.26 |
| 09/23/2026 19:25 | 400 | 67.26 |
| 09/23/2026 19:25 | 100 | 67.26 |
| 09/23/2026 19:25 | 100 | 67.25 |
| 09/23/2026 19:25 | 100 | 67.25 |
| 09/23/2026 19:25 | 200 | 67.24 |
| 09/23/2026 19:24 | 300 | 67.27 |
| 09/23/2026 19:24 | 100 | 67.265 |
| 09/23/2026 19:24 | 100 | 67.27 |
| 09/23/2026 19:24 | 100 | 67.27 |
| 09/23/2026 19:24 | 100 | 67.27 |
| 09/23/2026 19:24 | 100 | 67.27 |
| 09/23/2026 19:24 | 300 | 67.28 |
| 09/23/2026 19:24 | 100 | 67.29 |
| 09/23/2026 19:24 | 100 | 67.26 |
| 09/23/2026 19:24 | 100 | 67.26 |
| 09/23/2026 19:24 | 100 | 67.255 |
| 09/23/2026 19:24 | 700 | 67.26 |
| 09/23/2026 19:24 | 100 | 67.25 |
| 09/23/2026 19:24 | 100 | 67.25 |
| 09/23/2026 19:24 | 100 | 67.25 |
| 09/23/2026 19:24 | 100 | 67.25 |
| 09/23/2026 19:24 | 200 | 67.25 |
| 09/23/2026 19:24 | 200 | 67.25 |
| 09/23/2026 19:24 | 100 | 67.25 |
| 09/23/2026 19:24 | 200 | 67.25 |
| 09/23/2026 19:24 | 100 | 67.27 |
| 09/23/2026 19:24 | 200 | 67.27 |
| 09/23/2026 19:24 | 100 | 67.27 |
| 09/23/2026 19:24 | 200 | 67.27 |
| 09/23/2026 19:24 | 100 | 67.27 |
| 09/23/2026 19:24 | 100 | 67.27 |
| 09/23/2026 19:24 | 100 | 67.27 |
| 09/23/2026 19:24 | 100 | 67.27 |
| 09/23/2026 19:24 | 100 | 67.28 |
| 09/23/2026 19:24 | 100 | 67.295 |
| 09/23/2026 19:24 | 600 | 67.29 |
| 09/23/2026 19:24 | 100 | 67.295 |
| 09/23/2026 19:24 | 200 | 67.29 |
| 09/23/2026 19:24 | 100 | 67.29 |
| 09/23/2026 19:24 | 100 | 67.29 |
| 09/23/2026 19:24 | 100 | 67.29 |
| 09/23/2026 19:23 | 100 | 67.29 |
| 09/23/2026 19:23 | 100 | 67.27 |
| 09/23/2026 19:23 | 100 | 67.26 |
| 09/23/2026 19:23 | 100 | 67.26 |
| 09/23/2026 19:23 | 100 | 67.26 |
| 09/23/2026 19:23 | 100 | 67.24 |
| 09/23/2026 19:23 | 100 | 67.24 |
| 09/23/2026 19:23 | 100 | 67.24 |
| 09/23/2026 19:23 | 100 | 67.24 |
| 09/23/2026 19:23 | 100 | 67.24 |
| 09/23/2026 19:23 | 100 | 67.23 |
| 09/23/2026 19:23 | 100 | 67.24 |
| 09/23/2026 19:23 | 100 | 67.23 |
| 09/23/2026 19:23 | 700 | 67.23 |
| 09/23/2026 19:23 | 100 | 67.22 |
| 09/23/2026 19:23 | 100 | 67.23 |
| 09/23/2026 19:23 | 200 | 67.23 |
| 09/23/2026 19:23 | 100 | 67.23 |
| 09/23/2026 19:23 | 100 | 67.24 |
| 09/23/2026 19:23 | 100 | 67.24 |
| 09/23/2026 19:23 | 400 | 67.24 |
| 09/23/2026 19:23 | 100 | 67.23 |
| 09/23/2026 19:23 | 100 | 67.23 |
| 09/23/2026 19:23 | 100 | 67.23 |
| 09/23/2026 19:23 | 100 | 67.21 |
| 09/23/2026 19:23 | 100 | 67.22 |
| 09/23/2026 19:23 | 100 | 67.22 |
| 09/23/2026 19:23 | 100 | 67.22 |
| 09/23/2026 19:23 | 100 | 67.22 |
| 09/23/2026 19:23 | 100 | 67.23 |
| 09/23/2026 19:23 | 100 | 67.23 |
| 09/23/2026 19:23 | 700 | 67.23 |
| 09/23/2026 19:23 | 100 | 67.23 |
| 09/23/2026 19:22 | 200 | 67.22 |
| 09/23/2026 19:22 | 100 | 67.22 |
| 09/23/2026 19:22 | 100 | 67.225 |
| 09/23/2026 19:22 | 100 | 67.23 |
| 09/23/2026 19:22 | 100 | 67.24 |
| 09/23/2026 19:22 | 600 | 67.23 |
| 09/23/2026 19:22 | 100 | 67.23 |
| 09/23/2026 19:22 | 400 | 67.24 |
| 09/23/2026 19:22 | 100 | 67.25 |
| 09/23/2026 19:22 | 200 | 67.25 |
| 09/23/2026 19:22 | 100 | 67.25 |
| 09/23/2026 19:22 | 200 | 67.25 |
| 09/23/2026 19:22 | 200 | 67.26 |
| 09/23/2026 19:22 | 100 | 67.27 |
| 09/23/2026 19:22 | 100 | 67.29 |
| 09/23/2026 19:22 | 100 | 67.29 |
| 09/23/2026 19:22 | 100 | 67.28 |
| 09/23/2026 19:22 | 100 | 67.28 |
| 09/23/2026 19:22 | 100 | 67.28 |
| 09/23/2026 19:22 | 100 | 67.27 |
| 09/23/2026 19:22 | 100 | 67.27 |
| 09/23/2026 19:22 | 100 | 67.27 |
| 09/23/2026 19:22 | 100 | 67.27 |
| 09/23/2026 19:22 | 100 | 67.27 |
| 09/23/2026 19:22 | 300 | 67.27 |
| 09/23/2026 19:22 | 100 | 67.26 |
| 09/23/2026 19:22 | 200 | 67.26 |
| 09/23/2026 19:22 | 300 | 67.26 |
| 09/23/2026 19:22 | 200 | 67.27 |
| 09/23/2026 19:22 | 100 | 67.27 |
| 09/23/2026 19:22 | 100 | 67.27 |
| 09/23/2026 19:22 | 100 | 67.27 |
| 09/23/2026 19:22 | 100 | 67.28 |
| 09/23/2026 19:22 | 100 | 67.29 |
| 09/23/2026 19:21 | 100 | 67.27 |
| 09/23/2026 19:21 | 100 | 67.28 |
| 09/23/2026 19:21 | 200 | 67.27 |
| 09/23/2026 19:21 | 500 | 67.27 |
| 09/23/2026 19:21 | 100 | 67.27 |
| 09/23/2026 19:21 | 100 | 67.27 |
| 09/23/2026 19:21 | 100 | 67.265 |
| 09/23/2026 19:21 | 100 | 67.26 |
| 09/23/2026 19:21 | 200 | 67.27 |
| 09/23/2026 19:21 | 200 | 67.27 |
| 09/23/2026 19:21 | 100 | 67.27 |
| 09/23/2026 19:21 | 300 | 67.27 |
| 09/23/2026 19:21 | 100 | 67.28 |
| 09/23/2026 19:21 | 100 | 67.285 |
| 09/23/2026 19:21 | 100 | 67.28 |
| 09/23/2026 19:21 | 100 | 67.28 |
| 09/23/2026 19:21 | 100 | 67.28 |
| 09/23/2026 19:21 | 100 | 67.275 |
| 09/23/2026 19:21 | 200 | 67.28 |
| 09/23/2026 19:21 | 200 | 67.28 |
| 09/23/2026 19:21 | 100 | 67.28 |
| 09/23/2026 19:21 | 100 | 67.28 |
| 09/23/2026 19:21 | 100 | 67.30 |
| 09/23/2026 19:21 | 100 | 67.30 |
| 09/23/2026 19:21 | 100 | 67.30 |
| 09/23/2026 19:21 | 100 | 67.30 |
| 09/23/2026 19:21 | 100 | 67.30 |
| 09/23/2026 19:21 | 100 | 67.30 |
| 09/23/2026 19:21 | 100 | 67.30 |
| 09/23/2026 19:20 | 200 | 67.29 |
| 09/23/2026 19:20 | 100 | 67.29 |
| 09/23/2026 19:20 | 100 | 67.31 |
| 09/23/2026 19:20 | 100 | 67.30 |
| 09/23/2026 19:20 | 100 | 67.28 |
| 09/23/2026 19:20 | 100 | 67.29 |
| 09/23/2026 19:20 | 100 | 67.29 |
| 09/23/2026 19:20 | 100 | 67.29 |
| 09/23/2026 19:20 | 100 | 67.29 |
| 09/23/2026 19:20 | 100 | 67.30 |
| 09/23/2026 19:20 | 100 | 67.31 |
| 09/23/2026 19:20 | 100 | 67.31 |
| 09/23/2026 19:20 | 200 | 67.32 |
| 09/23/2026 19:20 | 100 | 67.32 |
| 09/23/2026 19:20 | 100 | 67.32 |
| 09/23/2026 19:20 | 400 | 67.34 |
| 09/23/2026 19:20 | 100 | 67.33 |
| 09/23/2026 19:20 | 100 | 67.29 |
| 09/23/2026 19:20 | 200 | 67.29 |
| 09/23/2026 19:20 | 100 | 67.29 |
| 09/23/2026 19:20 | 91 | 67.28 |
| 09/23/2026 19:20 | 100 | 67.28 |
| 09/23/2026 19:20 | 100 | 67.28 |
| 09/23/2026 19:20 | 100 | 67.27 |
| 09/23/2026 19:20 | 100 | 67.27 |
| 09/23/2026 19:20 | 100 | 67.27 |
| 09/23/2026 19:20 | 300 | 67.27 |
| 09/23/2026 19:20 | 100 | 67.28 |
| 09/23/2026 19:20 | 100 | 67.28 |
| 09/23/2026 19:20 | 100 | 67.28 |
| 09/23/2026 19:20 | 100 | 67.28 |
| 09/23/2026 19:20 | 100 | 67.29 |
| 09/23/2026 19:20 | 100 | 67.29 |
| 09/23/2026 19:20 | 100 | 67.29 |
| 09/23/2026 19:19 | 100 | 67.28 |
| 09/23/2026 19:19 | 100 | 67.28 |
| 09/23/2026 19:19 | 100 | 67.285 |
| 09/23/2026 19:19 | 100 | 67.28 |
| 09/23/2026 19:19 | 100 | 67.28 |
| 09/23/2026 19:19 | 100 | 67.26 |
| 09/23/2026 19:19 | 100 | 67.26 |
| 09/23/2026 19:19 | 100 | 67.24 |
| 09/23/2026 19:19 | 100 | 67.24 |
| 09/23/2026 19:19 | 200 | 67.22 |
| 09/23/2026 19:19 | 100 | 67.24 |
| 09/23/2026 19:19 | 100 | 67.24 |
| 09/23/2026 19:19 | 100 | 67.24 |
| 09/23/2026 19:19 | 100 | 67.20 |
| 09/23/2026 19:19 | 100 | 67.20 |
| 09/23/2026 19:19 | 100 | 67.19 |
| 09/23/2026 19:19 | 100 | 67.19 |
| 09/23/2026 19:19 | 100 | 67.19 |
| 09/23/2026 19:19 | 100 | 67.20 |
| 09/23/2026 19:19 | 100 | 67.20 |
| 09/23/2026 19:19 | 100 | 67.20 |
| 09/23/2026 19:19 | 200 | 67.18 |
| 09/23/2026 19:19 | 100 | 67.18 |
| 09/23/2026 19:19 | 100 | 67.19 |
| 09/23/2026 19:19 | 100 | 67.19 |
| 09/23/2026 19:19 | 300 | 67.19 |
| 09/23/2026 19:19 | 100 | 67.20 |
| 09/23/2026 19:19 | 100 | 67.20 |
| 09/23/2026 19:18 | 100 | 67.21 |
| 09/23/2026 19:18 | 100 | 67.20 |
| 09/23/2026 19:18 | 300 | 67.20 |
| 09/23/2026 19:18 | 100 | 67.17 |
| 09/23/2026 19:18 | 100 | 67.16 |
| 09/23/2026 19:18 | 100 | 67.17 |
| 09/23/2026 19:18 | 500 | 67.17 |
| 09/23/2026 19:18 | 100 | 67.17 |
| 09/23/2026 19:18 | 100 | 67.17 |
| 09/23/2026 19:18 | 200 | 67.17 |
| 09/23/2026 19:18 | 100 | 67.17 |
| 09/23/2026 19:18 | 100 | 67.17 |
| 09/23/2026 19:18 | 100 | 67.18 |
| 09/23/2026 19:18 | 100 | 67.19 |
| 09/23/2026 19:18 | 100 | 67.18 |
| 09/23/2026 19:18 | 100 | 67.17 |
| 09/23/2026 19:18 | 100 | 67.18 |
| 09/23/2026 19:18 | 100 | 67.19 |
| 09/23/2026 19:18 | 100 | 67.19 |
| 09/23/2026 19:18 | 100 | 67.19 |
| 09/23/2026 19:18 | 300 | 67.21 |
| 09/23/2026 19:18 | 100 | 67.20 |
| 09/23/2026 19:18 | 100 | 67.19 |
| 09/23/2026 19:17 | 100 | 67.19 |
| 09/23/2026 19:17 | 100 | 67.18 |
| 09/23/2026 19:17 | 100 | 67.18 |
| 09/23/2026 19:17 | 100 | 67.18 |
| 09/23/2026 19:17 | 100 | 67.18 |
| 09/23/2026 19:17 | 200 | 67.19 |
| 09/23/2026 19:17 | 100 | 67.20 |
| 09/23/2026 19:17 | 100 | 67.20 |
| 09/23/2026 19:17 | 200 | 67.20 |
| 09/23/2026 19:17 | 100 | 67.21 |
| 09/23/2026 19:17 | 400 | 67.21 |
| 09/23/2026 19:17 | 100 | 67.23 |
| 09/23/2026 19:17 | 100 | 67.23 |
| 09/23/2026 19:17 | 100 | 67.24 |
| 09/23/2026 19:17 | 100 | 67.21 |
| 09/23/2026 19:17 | 100 | 67.21 |
| 09/23/2026 19:17 | 100 | 67.20 |
| 09/23/2026 19:17 | 100 | 67.20 |
| 09/23/2026 19:17 | 100 | 67.20 |
| 09/23/2026 19:17 | 200 | 67.20 |
| 09/23/2026 19:17 | 100 | 67.21 |
| 09/23/2026 19:17 | 100 | 67.21 |
| 09/23/2026 19:17 | 43 | 67.19 |
| 09/23/2026 19:17 | 100 | 67.19 |
| 09/23/2026 19:17 | 100 | 67.19 |
| 09/23/2026 19:17 | 200 | 67.19 |
| 09/23/2026 19:17 | 100 | 67.18 |
| 09/23/2026 19:16 | 100 | 67.18 |
| 09/23/2026 19:16 | 100 | 67.18 |
| 09/23/2026 19:16 | 100 | 67.19 |
| 09/23/2026 19:16 | 100 | 67.19 |
| 09/23/2026 19:16 | 100 | 67.19 |
| 09/23/2026 19:16 | 100 | 67.19 |
| 09/23/2026 19:16 | 100 | 67.19 |
| 09/23/2026 19:16 | 100 | 67.19 |
| 09/23/2026 19:16 | 100 | 67.19 |
| 09/23/2026 19:16 | 100 | 67.19 |
| 09/23/2026 19:16 | 200 | 67.19 |
| 09/23/2026 19:16 | 100 | 67.20 |
| 09/23/2026 19:16 | 100 | 67.20 |
| 09/23/2026 19:16 | 100 | 67.22 |
| 09/23/2026 19:16 | 200 | 67.22 |
| 09/23/2026 19:15 | 100 | 67.18 |
| 09/23/2026 19:15 | 100 | 67.18 |
| 09/23/2026 19:15 | 100 | 67.17 |
| 09/23/2026 19:15 | 100 | 67.17 |
| 09/23/2026 19:15 | 100 | 67.16 |
| 09/23/2026 19:15 | 200 | 67.16 |
| 09/23/2026 19:15 | 200 | 67.16 |
| 09/23/2026 19:15 | 200 | 67.17 |
| 09/23/2026 19:15 | 200 | 67.18 |
| 09/23/2026 19:15 | 100 | 67.18 |
| 09/23/2026 19:15 | 100 | 67.19 |
| 09/23/2026 19:15 | 100 | 67.22 |
| 09/23/2026 19:15 | 100 | 67.21 |
| 09/23/2026 19:15 | 100 | 67.19 |
| 09/23/2026 19:15 | 100 | 67.19 |
| 09/23/2026 19:15 | 100 | 67.18 |
| 09/23/2026 19:15 | 100 | 67.18 |
| 09/23/2026 19:14 | 100 | 67.20 |
| 09/23/2026 19:14 | 100 | 67.20 |
| 09/23/2026 19:14 | 100 | 67.20 |
| 09/23/2026 19:14 | 200 | 67.20 |
| 09/23/2026 19:14 | 200 | 67.20 |
| 09/23/2026 19:14 | 100 | 67.20 |
| 09/23/2026 19:14 | 100 | 67.20 |
| 09/23/2026 19:14 | 100 | 67.21 |
| 09/23/2026 19:14 | 100 | 67.22 |
| 09/23/2026 19:14 | 100 | 67.21 |
| 09/23/2026 19:14 | 100 | 67.20 |
| 09/23/2026 19:14 | 100 | 67.20 |
| 09/23/2026 19:14 | 100 | 67.20 |
| 09/23/2026 19:14 | 200 | 67.20 |
| 09/23/2026 19:14 | 100 | 67.19 |
| 09/23/2026 19:14 | 200 | 67.19 |
| 09/23/2026 19:14 | 100 | 67.19 |
| 09/23/2026 19:14 | 200 | 67.17 |
| 09/23/2026 19:14 | 100 | 67.17 |
| 09/23/2026 19:14 | 200 | 67.18 |
| 09/23/2026 19:14 | 200 | 67.18 |
| 09/23/2026 19:14 | 300 | 67.18 |
| 09/23/2026 19:14 | 100 | 67.16 |
| 09/23/2026 19:14 | 100 | 67.17 |
| 09/23/2026 19:14 | 100 | 67.16 |
| 09/23/2026 19:14 | 100 | 67.16 |
| 09/23/2026 19:14 | 200 | 67.12 |
| 09/23/2026 19:14 | 100 | 67.15 |
| 09/23/2026 19:14 | 100 | 67.15 |
| 09/23/2026 19:14 | 100 | 67.14 |
| 09/23/2026 19:14 | 200 | 67.16 |
| 09/23/2026 19:14 | 2 | 67.17 |
| 09/23/2026 19:14 | 100 | 67.17 |
| 09/23/2026 19:14 | 100 | 67.17 |
| 09/23/2026 19:13 | 18 | 67.18 |
| 09/23/2026 19:13 | 200 | 67.18 |
| 09/23/2026 19:13 | 100 | 67.19 |
| 09/23/2026 19:13 | 300 | 67.21 |
| 09/23/2026 19:13 | 200 | 67.20 |
| 09/23/2026 19:13 | 200 | 67.20 |
| 09/23/2026 19:13 | 100 | 67.20 |
| 09/23/2026 19:13 | 100 | 67.22 |
| 09/23/2026 19:13 | 100 | 67.21 |
| 09/23/2026 19:13 | 100 | 67.23 |
| 09/23/2026 19:13 | 100 | 67.23 |
| 09/23/2026 19:12 | 100 | 67.26 |
| 09/23/2026 19:12 | 100 | 67.27 |
| 09/23/2026 19:12 | 100 | 67.24 |
| 09/23/2026 19:12 | 100 | 67.22 |
| 09/23/2026 19:12 | 100 | 67.22 |
| 09/23/2026 19:12 | 100 | 67.23 |
| 09/23/2026 19:12 | 100 | 67.21 |
| 09/23/2026 19:12 | 100 | 67.21 |
| 09/23/2026 19:12 | 100 | 67.21 |
| 09/23/2026 19:12 | 100 | 67.20 |
| 09/23/2026 19:12 | 100 | 67.20 |
| 09/23/2026 19:12 | 100 | 67.19 |
| 09/23/2026 19:12 | 100 | 67.19 |
| 09/23/2026 19:12 | 100 | 67.19 |
| 09/23/2026 19:12 | 100 | 67.19 |
| 09/23/2026 19:12 | 200 | 67.21 |
| 09/23/2026 19:12 | 100 | 67.21 |
| 09/23/2026 19:12 | 100 | 67.22 |
| 09/23/2026 19:12 | 200 | 67.23 |
| 09/23/2026 19:11 | 2 | 67.25 |
| 09/23/2026 19:11 | 100 | 67.24 |
| 09/23/2026 19:11 | 100 | 67.24 |
| 09/23/2026 19:11 | 100 | 67.26 |
| 09/23/2026 19:11 | 100 | 67.25 |
| 09/23/2026 19:11 | 100 | 67.23 |
| 09/23/2026 19:11 | 100 | 67.23 |
| 09/23/2026 19:11 | 100 | 67.24 |
| 09/23/2026 19:11 | 100 | 67.24 |
| 09/23/2026 19:11 | 300 | 67.26 |
| 09/23/2026 19:11 | 100 | 67.24 |
| 09/23/2026 19:11 | 100 | 67.23 |
| 09/23/2026 19:11 | 100 | 67.24 |
| 09/23/2026 19:11 | 100 | 67.25 |
| 09/23/2026 19:11 | 100 | 67.24 |
| 09/23/2026 19:11 | 200 | 67.24 |
| 09/23/2026 19:11 | 100 | 67.24 |
| 09/23/2026 19:11 | 100 | 67.25 |
| 09/23/2026 19:11 | 100 | 67.25 |
| 09/23/2026 19:11 | 200 | 67.25 |
| 09/23/2026 19:11 | 200 | 67.25 |
| 09/23/2026 19:11 | 100 | 67.26 |
| 09/23/2026 19:11 | 100 | 67.26 |
| 09/23/2026 19:11 | 100 | 67.26 |
| 09/23/2026 19:11 | 100 | 67.26 |
| 09/23/2026 19:11 | 100 | 67.25 |
| 09/23/2026 19:11 | 100 | 67.25 |
| 09/23/2026 19:10 | 100 | 67.25 |
| 09/23/2026 19:10 | 100 | 67.26 |
| 09/23/2026 19:10 | 100 | 67.27 |
| 09/23/2026 19:10 | 300 | 67.27 |
| 09/23/2026 19:10 | 100 | 67.27 |
| 09/23/2026 19:10 | 300 | 67.30 |
| 09/23/2026 19:10 | 100 | 67.30 |
| 09/23/2026 19:10 | 300 | 67.28 |
| 09/23/2026 19:10 | 100 | 67.28 |
| 09/23/2026 19:10 | 300 | 67.28 |
| 09/23/2026 19:10 | 100 | 67.28 |
| 09/23/2026 19:10 | 100 | 67.28 |
| 09/23/2026 19:10 | 100 | 67.26 |
| 09/23/2026 19:10 | 100 | 67.25 |
| 09/23/2026 19:10 | 100 | 67.25 |
| 09/23/2026 19:10 | 100 | 67.25 |
| 09/23/2026 19:10 | 100 | 67.25 |
| 09/23/2026 19:10 | 100 | 67.23 |
| 09/23/2026 19:10 | 5 | 67.24 |
| 09/23/2026 19:10 | 100 | 67.22 |
| 09/23/2026 19:10 | 3 | 67.21 |
| 09/23/2026 19:09 | 100 | 67.23 |
| 09/23/2026 19:09 | 100 | 67.23 |
| 09/23/2026 19:09 | 100 | 67.22 |
| 09/23/2026 19:09 | 100 | 67.22 |
| 09/23/2026 19:09 | 100 | 67.22 |
| 09/23/2026 19:09 | 100 | 67.21 |
| 09/23/2026 19:09 | 100 | 67.21 |
| 09/23/2026 19:09 | 100 | 67.21 |
| 09/23/2026 19:09 | 100 | 67.21 |
| 09/23/2026 19:09 | 100 | 67.20 |
| 09/23/2026 19:09 | 200 | 67.21 |
| 09/23/2026 19:09 | 100 | 67.21 |
| 09/23/2026 19:09 | 200 | 67.23 |
| 09/23/2026 19:09 | 100 | 67.23 |
| 09/23/2026 19:09 | 100 | 67.23 |
| 09/23/2026 19:09 | 100 | 67.24 |
| 09/23/2026 19:09 | 100 | 67.24 |
| 09/23/2026 19:09 | 100 | 67.25 |
| 09/23/2026 19:09 | 100 | 67.23 |
| 09/23/2026 19:09 | 50 | 67.23 |
| 09/23/2026 19:09 | 100 | 67.24 |
| 09/23/2026 19:09 | 100 | 67.24 |
| 09/23/2026 19:09 | 100 | 67.23 |
| 09/23/2026 19:09 | 100 | 67.24 |
| 09/23/2026 19:09 | 100 | 67.25 |
| 09/23/2026 19:08 | 100 | 67.25 |
| 09/23/2026 19:08 | 100 | 67.26 |
| 09/23/2026 19:08 | 200 | 67.27 |
| 09/23/2026 19:08 | 100 | 67.28 |
| 09/23/2026 19:08 | 100 | 67.29 |
| 09/23/2026 19:08 | 100 | 67.27 |
| 09/23/2026 19:08 | 100 | 67.27 |
| 09/23/2026 19:08 | 100 | 67.27 |
| 09/23/2026 19:08 | 200 | 67.27 |
| 09/23/2026 19:08 | 200 | 67.27 |
| 09/23/2026 19:08 | 100 | 67.28 |
| 09/23/2026 19:08 | 100 | 67.30 |
| 09/23/2026 19:08 | 100 | 67.30 |
| 09/23/2026 19:08 | 100 | 67.30 |
| 09/23/2026 19:08 | 200 | 67.31 |
| 09/23/2026 19:08 | 200 | 67.33 |
| 09/23/2026 19:08 | 100 | 67.33 |
| 09/23/2026 19:08 | 100 | 67.33 |
| 09/23/2026 19:08 | 100 | 67.33 |
| 09/23/2026 19:08 | 200 | 67.33 |
| 09/23/2026 19:08 | 100 | 67.33 |
| 09/23/2026 19:07 | 100 | 67.33 |
| 09/23/2026 19:07 | 100 | 67.31 |
| 09/23/2026 19:07 | 100 | 67.31 |
| 09/23/2026 19:07 | 100 | 67.29 |
| 09/23/2026 19:07 | 200 | 67.29 |
| 09/23/2026 19:07 | 100 | 67.29 |
| 09/23/2026 19:07 | 100 | 67.27 |
| 09/23/2026 19:07 | 100 | 67.24 |
| 09/23/2026 19:07 | 100 | 67.24 |
| 09/23/2026 19:07 | 200 | 67.23 |
| 09/23/2026 19:07 | 100 | 67.23 |
| 09/23/2026 19:06 | 100 | 67.25 |
| 09/23/2026 19:06 | 400 | 67.24 |
| 09/23/2026 19:06 | 100 | 67.25 |
| 09/23/2026 19:06 | 100 | 67.26 |
| 09/23/2026 19:06 | 100 | 67.25 |
| 09/23/2026 19:06 | 400 | 67.25 |
| 09/23/2026 19:06 | 100 | 67.25 |
| 09/23/2026 19:06 | 100 | 67.25 |
| 09/23/2026 19:06 | 100 | 67.24 |
| 09/23/2026 19:06 | 100 | 67.22 |
| 09/23/2026 19:06 | 100 | 67.21 |
| 09/23/2026 19:06 | 100 | 67.21 |
| 09/23/2026 19:06 | 100 | 67.21 |
| 09/23/2026 19:06 | 100 | 67.24 |
| 09/23/2026 19:06 | 100 | 67.24 |
| 09/23/2026 19:06 | 100 | 67.22 |
| 09/23/2026 19:06 | 100 | 67.23 |
| 09/23/2026 19:06 | 300 | 67.23 |
| 09/23/2026 19:06 | 100 | 67.23 |
| 09/23/2026 19:06 | 100 | 67.23 |
| 09/23/2026 19:06 | 1200 | 67.24 |
| 09/23/2026 19:06 | 100 | 67.24 |
| 09/23/2026 19:06 | 200 | 67.26 |
| 09/23/2026 19:06 | 100 | 67.26 |
| 09/23/2026 19:06 | 100 | 67.28 |
| 09/23/2026 19:06 | 100 | 67.28 |
| 09/23/2026 19:06 | 100 | 67.28 |
| 09/23/2026 19:06 | 100 | 67.28 |
| 09/23/2026 19:05 | 200 | 67.30 |
| 09/23/2026 19:05 | 100 | 67.30 |
| 09/23/2026 19:05 | 100 | 67.29 |
| 09/23/2026 19:05 | 100 | 67.26 |
| 09/23/2026 19:05 | 100 | 67.26 |
| 09/23/2026 19:05 | 500 | 67.28 |
| 09/23/2026 19:05 | 100 | 67.27 |
| 09/23/2026 19:05 | 100 | 67.27 |
| 09/23/2026 19:05 | 100 | 67.25 |
| 09/23/2026 19:05 | 200 | 67.25 |
| 09/23/2026 19:05 | 100 | 67.24 |
| 09/23/2026 19:05 | 100 | 67.23 |
| 09/23/2026 19:05 | 100 | 67.23 |
| 09/23/2026 19:05 | 100 | 67.23 |
| 09/23/2026 19:05 | 100 | 67.23 |
| 09/23/2026 19:05 | 100 | 67.24 |
| 09/23/2026 19:05 | 100 | 67.23 |
| 09/23/2026 19:05 | 2 | 67.24 |
| 09/23/2026 19:05 | 100 | 67.24 |
| 09/23/2026 19:05 | 100 | 67.24 |
| 09/23/2026 19:05 | 100 | 67.24 |
| 09/23/2026 19:05 | 100 | 67.27 |
| 09/23/2026 19:05 | 100 | 67.28 |
| 09/23/2026 19:04 | 100 | 67.29 |
| 09/23/2026 19:04 | 5000 | 67.30 |
| 09/23/2026 19:04 | 100 | 67.30 |
| 09/23/2026 19:04 | 100 | 67.28 |
| 09/23/2026 19:04 | 100 | 67.275 |
| 09/23/2026 19:04 | 100 | 67.27 |
| 09/23/2026 19:04 | 100 | 67.27 |
| 09/23/2026 19:04 | 100 | 67.27 |
| 09/23/2026 19:04 | 100 | 67.27 |
| 09/23/2026 19:04 | 100 | 67.27 |
| 09/23/2026 19:04 | 100 | 67.27 |
| 09/23/2026 19:04 | 100 | 67.27 |
| 09/23/2026 19:04 | 100 | 67.27 |
| 09/23/2026 19:04 | 100 | 67.27 |
| 09/23/2026 19:04 | 100 | 67.27 |
| 09/23/2026 19:04 | 100 | 67.26 |
| 09/23/2026 19:04 | 400 | 67.26 |
| 09/23/2026 19:04 | 100 | 67.24 |
| 09/23/2026 19:04 | 200 | 67.26 |
| 09/23/2026 19:04 | 300 | 67.235 |
| 09/23/2026 19:04 | 100 | 67.23 |
| 09/23/2026 19:04 | 100 | 67.20 |
| 09/23/2026 19:04 | 100 | 67.17 |
| 09/23/2026 19:04 | 100 | 67.20 |
| 09/23/2026 19:04 | 100 | 67.20 |
| 09/23/2026 19:04 | 100 | 67.17 |
| 09/23/2026 19:04 | 100 | 67.17 |
| 09/23/2026 19:04 | 100 | 67.20 |
| 09/23/2026 19:04 | 100 | 67.20 |
| 09/23/2026 19:04 | 100 | 67.20 |
| 09/23/2026 19:04 | 100 | 67.21 |
| 09/23/2026 19:04 | 100 | 67.24 |
| 09/23/2026 19:04 | 200 | 67.24 |
| 09/23/2026 19:04 | 100 | 67.24 |
| 09/23/2026 19:04 | 100 | 67.23 |
| 09/23/2026 19:04 | 100 | 67.22 |
| 09/23/2026 19:04 | 100 | 67.22 |
| 09/23/2026 19:04 | 200 | 67.22 |
| 09/23/2026 19:04 | 100 | 67.22 |
| 09/23/2026 19:04 | 100 | 67.22 |
| 09/23/2026 19:04 | 100 | 67.22 |
| 09/23/2026 19:04 | 100 | 67.22 |
| 09/23/2026 19:04 | 100 | 67.22 |
| 09/23/2026 19:04 | 100 | 67.22 |
| 09/23/2026 19:04 | 100 | 67.22 |
| 09/23/2026 19:04 | 100 | 67.19 |
| 09/23/2026 19:04 | 100 | 67.19 |
| 09/23/2026 19:04 | 100 | 67.19 |
| 09/23/2026 19:03 | 100 | 67.22 |
| 09/23/2026 19:03 | 100 | 67.24 |
| 09/23/2026 19:03 | 100 | 67.22 |
| 09/23/2026 19:03 | 200 | 67.22 |
| 09/23/2026 19:03 | 100 | 67.21 |
| 09/23/2026 19:03 | 100 | 67.21 |
| 09/23/2026 19:03 | 100 | 67.20 |
| 09/23/2026 19:03 | 100 | 67.20 |
| 09/23/2026 19:03 | 300 | 67.20 |
| 09/23/2026 19:03 | 100 | 67.21 |
| 09/23/2026 19:03 | 200 | 67.19 |
| 09/23/2026 19:03 | 200 | 67.21 |
| 09/23/2026 19:03 | 100 | 67.21 |
| 09/23/2026 19:03 | 200 | 67.23 |
| 09/23/2026 19:03 | 100 | 67.23 |
| 09/23/2026 19:03 | 300 | 67.25 |
| 09/23/2026 19:03 | 100 | 67.25 |
| 09/23/2026 19:03 | 100 | 67.27 |
| 09/23/2026 19:03 | 100 | 67.25 |
| 09/23/2026 19:03 | 36 | 67.25 |
| 09/23/2026 19:03 | 100 | 67.27 |
| 09/23/2026 19:03 | 100 | 67.24 |
| 09/23/2026 19:03 | 100 | 67.24 |
| 09/23/2026 19:03 | 100 | 67.24 |
| 09/23/2026 19:03 | 100 | 67.24 |
| 09/23/2026 19:03 | 100 | 67.24 |
| 09/23/2026 19:03 | 100 | 67.22 |
| 09/23/2026 19:03 | 100 | 67.23 |
| 09/23/2026 19:03 | 100 | 67.21 |
| 09/23/2026 19:03 | 300 | 67.21 |
| 09/23/2026 19:03 | 100 | 67.22 |
| 09/23/2026 19:03 | 100 | 67.21 |
| 09/23/2026 19:03 | 100 | 67.17 |
| 09/23/2026 19:03 | 100 | 67.17 |
| 09/23/2026 19:03 | 100 | 67.15 |
| 09/23/2026 19:03 | 100 | 67.15 |
| 09/23/2026 19:03 | 600 | 67.15 |
| 09/23/2026 19:03 | 100 | 67.15 |
| 09/23/2026 19:03 | 400 | 67.15 |
| 09/23/2026 19:02 | 100 | 67.16 |
| 09/23/2026 19:02 | 100 | 67.16 |
| 09/23/2026 19:02 | 100 | 67.16 |
| 09/23/2026 19:02 | 100 | 67.15 |
| 09/23/2026 19:02 | 100 | 67.15 |
| 09/23/2026 19:02 | 100 | 67.15 |
| 09/23/2026 19:02 | 100 | 67.14 |
| 09/23/2026 19:02 | 100 | 67.14 |
| 09/23/2026 19:02 | 100 | 67.13 |
| 09/23/2026 19:02 | 100 | 67.10 |
| 09/23/2026 19:02 | 100 | 67.10 |
| 09/23/2026 19:02 | 100 | 67.11 |
| 09/23/2026 19:02 | 100 | 67.13 |
| 09/23/2026 19:02 | 100 | 67.13 |
| 09/23/2026 19:02 | 100 | 67.14 |
| 09/23/2026 19:02 | 100 | 67.13 |
| 09/23/2026 19:02 | 100 | 67.13 |
| 09/23/2026 19:02 | 100 | 67.13 |
| 09/23/2026 19:02 | 100 | 67.13 |
| 09/23/2026 19:02 | 100 | 67.13 |
| 09/23/2026 19:02 | 200 | 67.12 |
| 09/23/2026 19:02 | 100 | 67.11 |
| 09/23/2026 19:02 | 100 | 67.11 |
| 09/23/2026 19:02 | 100 | 67.10 |
| 09/23/2026 19:02 | 100 | 67.10 |
| 09/23/2026 19:02 | 100 | 67.10 |
| 09/23/2026 19:02 | 100 | 67.10 |
| 09/23/2026 19:02 | 100 | 67.11 |
| 09/23/2026 19:02 | 100 | 67.11 |
| 09/23/2026 19:02 | 100 | 67.08 |
| 09/23/2026 19:02 | 100 | 67.08 |
| 09/23/2026 19:02 | 100 | 67.08 |
| 09/23/2026 19:02 | 200 | 67.09 |
| 09/23/2026 19:02 | 300 | 67.09 |
| 09/23/2026 19:02 | 100 | 67.09 |
| 09/23/2026 19:02 | 200 | 67.10 |
| 09/23/2026 19:02 | 100 | 67.10 |
| 09/23/2026 19:02 | 100 | 67.10 |
| 09/23/2026 19:02 | 100 | 67.10 |
| 09/23/2026 19:02 | 100 | 67.10 |
| 09/23/2026 19:02 | 100 | 67.11 |
| 09/23/2026 19:02 | 100 | 67.11 |
| 09/23/2026 19:02 | 100 | 67.12 |
| 09/23/2026 19:02 | 100 | 67.12 |
| 09/23/2026 19:02 | 100 | 67.12 |
| 09/23/2026 19:02 | 400 | 67.12 |
| 09/23/2026 19:02 | 100 | 67.14 |
| 09/23/2026 19:02 | 100 | 67.14 |
| 09/23/2026 19:02 | 100 | 67.14 |
| 09/23/2026 19:02 | 100 | 67.14 |
| 09/23/2026 19:02 | 100 | 67.13 |
| 09/23/2026 19:02 | 200 | 67.12 |
| 09/23/2026 19:02 | 200 | 67.11 |
| 09/23/2026 19:02 | 100 | 67.10 |
| 09/23/2026 19:02 | 300 | 67.10 |
| 09/23/2026 19:02 | 100 | 67.10 |
| 09/23/2026 19:02 | 100 | 67.11 |
| 09/23/2026 19:02 | 600 | 67.12 |
| 09/23/2026 19:02 | 100 | 67.12 |
| 09/23/2026 19:02 | 100 | 67.14 |
| 09/23/2026 19:02 | 100 | 67.12 |
| 09/23/2026 19:02 | 100 | 67.12 |
| 09/23/2026 19:02 | 400 | 67.12 |
| 09/23/2026 19:02 | 100 | 67.14 |
| 09/23/2026 19:02 | 100 | 67.11 |
| 09/23/2026 19:02 | 300 | 67.11 |
| 09/23/2026 19:02 | 100 | 67.11 |
| 09/23/2026 19:02 | 100 | 67.13 |
| 09/23/2026 19:02 | 100 | 67.11 |
| 09/23/2026 19:02 | 100 | 67.12 |
| 09/23/2026 19:02 | 100 | 67.11 |
| 09/23/2026 19:02 | 300 | 67.09 |
| 09/23/2026 19:02 | 100 | 67.10 |
| 09/23/2026 19:02 | 100 | 67.11 |
| 09/23/2026 19:02 | 100 | 67.105 |
| 09/23/2026 19:02 | 100 | 67.10 |
| 09/23/2026 19:02 | 100 | 67.10 |
| 09/23/2026 19:02 | 100 | 67.08 |
| 09/23/2026 19:02 | 100 | 67.08 |
| 09/23/2026 19:02 | 100 | 67.08 |
| 09/23/2026 19:02 | 100 | 67.07 |
| 09/23/2026 19:01 | 100 | 67.09 |
| 09/23/2026 19:01 | 100 | 67.07 |
| 09/23/2026 19:01 | 100 | 67.05 |
| 09/23/2026 19:01 | 100 | 67.05 |
| 09/23/2026 19:01 | 400 | 67.05 |
| 09/23/2026 19:01 | 100 | 67.07 |
| 09/23/2026 19:01 | 100 | 67.07 |
| 09/23/2026 19:01 | 100 | 67.07 |
| 09/23/2026 19:01 | 100 | 67.09 |
| 09/23/2026 19:01 | 100 | 67.09 |
| 09/23/2026 19:01 | 300 | 67.09 |
| 09/23/2026 19:01 | 100 | 67.09 |
| 09/23/2026 19:01 | 100 | 67.11 |
| 09/23/2026 19:01 | 200 | 67.11 |
| 09/23/2026 19:01 | 100 | 67.11 |
| 09/23/2026 19:01 | 100 | 67.14 |
| 09/23/2026 19:01 | 100 | 67.12 |
| 09/23/2026 19:01 | 400 | 67.09 |
| 09/23/2026 19:01 | 100 | 67.09 |
| 09/23/2026 19:01 | 100 | 67.09 |
| 09/23/2026 19:01 | 100 | 67.08 |
| 09/23/2026 19:01 | 400 | 67.09 |
| 09/23/2026 19:01 | 100 | 67.09 |
| 09/23/2026 19:01 | 100 | 67.07 |
| 09/23/2026 19:01 | 100 | 67.06 |
| 09/23/2026 19:01 | 100 | 67.08 |
| 09/23/2026 19:01 | 100 | 67.07 |
| 09/23/2026 19:01 | 100 | 67.05 |
| 09/23/2026 19:01 | 100 | 67.05 |
| 09/23/2026 19:01 | 100 | 67.05 |
| 09/23/2026 19:01 | 100 | 67.04 |
| 09/23/2026 19:01 | 100 | 67.04 |
| 09/23/2026 19:01 | 100 | 67.05 |
| 09/23/2026 19:01 | 100 | 67.05 |
| 09/23/2026 19:01 | 100 | 67.06 |
| 09/23/2026 19:01 | 100 | 67.06 |
| 09/23/2026 19:01 | 100 | 67.04 |
| 09/23/2026 19:01 | 100 | 67.03 |
| 09/23/2026 19:01 | 100 | 67.02 |
| 09/23/2026 19:01 | 100 | 67.02 |
| 09/23/2026 19:01 | 100 | 67.02 |
| 09/23/2026 19:01 | 100 | 67.02 |
| 09/23/2026 19:01 | 100 | 67.02 |
| 09/23/2026 19:01 | 100 | 67.02 |
| 09/23/2026 19:01 | 100 | 67.02 |
| 09/23/2026 19:01 | 100 | 67.02 |
| 09/23/2026 19:01 | 100 | 67.02 |
| 09/23/2026 19:01 | 100 | 67.02 |
| 09/23/2026 19:01 | 100 | 67.02 |
| 09/23/2026 19:01 | 100 | 67.02 |
| 09/23/2026 19:01 | 100 | 67.02 |
| 09/23/2026 19:01 | 100 | 67.02 |
| 09/23/2026 19:01 | 100 | 67.02 |
| 09/23/2026 19:01 | 100 | 67.02 |
| 09/23/2026 19:01 | 100 | 67.02 |
| 09/23/2026 19:01 | 100 | 67.01 |
| 09/23/2026 19:01 | 100 | 67.00 |
| 09/23/2026 19:01 | 100 | 67.00 |
| 09/23/2026 19:01 | 100 | 67.01 |
| 09/23/2026 19:01 | 300 | 67.00 |
| 09/23/2026 19:01 | 400 | 67.01 |
| 09/23/2026 19:01 | 100 | 67.01 |
| 09/23/2026 19:01 | 100 | 67.01 |
| 09/23/2026 19:01 | 100 | 67.00 |
| 09/23/2026 19:01 | 400 | 67.01 |
| 09/23/2026 19:01 | 100 | 67.01 |
| 09/23/2026 19:00 | 200 | 67.03 |
| 09/23/2026 19:00 | 200 | 67.03 |
| 09/23/2026 19:00 | 100 | 67.03 |
| 09/23/2026 19:00 | 400 | 67.03 |
| 09/23/2026 19:00 | 400 | 67.03 |
| 09/23/2026 19:00 | 100 | 67.03 |
| 09/23/2026 19:00 | 400 | 67.03 |
| 09/23/2026 19:00 | 100 | 67.01 |
| 09/23/2026 19:00 | 100 | 67.00 |
| 09/23/2026 19:00 | 100 | 66.99 |
| 09/23/2026 19:00 | 200 | 66.97 |
| 09/23/2026 19:00 | 100 | 66.97 |
| 09/23/2026 19:00 | 100 | 66.97 |
| 09/23/2026 19:00 | 100 | 66.97 |
| 09/23/2026 19:00 | 40 | 66.98 |
| 09/23/2026 19:00 | 100 | 66.98 |
| 09/23/2026 19:00 | 100 | 66.99 |
| 09/23/2026 19:00 | 15 | 67.00 |
| 09/23/2026 19:00 | 1 | 67.00 |
| 09/23/2026 19:00 | 8 | 67.00 |
| 09/23/2026 19:00 | 1 | 67.00 |
| 09/23/2026 19:00 | 1 | 67.00 |
| 09/23/2026 19:00 | 2 | 67.00 |
| 09/23/2026 19:00 | 50 | 67.00 |
| 09/23/2026 19:00 | 65 | 67.00 |
| 09/23/2026 19:00 | 2 | 67.00 |
| 09/23/2026 19:00 | 20 | 67.00 |
| 09/23/2026 19:00 | 1 | 67.00 |
| 09/23/2026 19:00 | 1 | 67.00 |
| 09/23/2026 19:00 | 3 | 67.00 |
| 09/23/2026 19:00 | 1 | 67.00 |
| 09/23/2026 19:00 | 30 | 67.00 |
| 09/23/2026 19:00 | 1 | 67.00 |
| 09/23/2026 19:00 | 50 | 67.00 |
| 09/23/2026 19:00 | 200 | 67.00 |
| 09/23/2026 19:00 | 200 | 67.00 |
| 09/23/2026 19:00 | 200 | 67.00 |
| 09/23/2026 19:00 | 300 | 67.00 |
| 09/23/2026 19:00 | 100 | 67.00 |
| 09/23/2026 19:00 | 100 | 67.00 |
| 09/23/2026 19:00 | 100 | 67.00 |
| 09/23/2026 19:00 | 100 | 67.00 |
| 09/23/2026 19:00 | 300 | 67.00 |
| 09/23/2026 19:00 | 100 | 67.00 |
| 09/23/2026 19:00 | 100 | 67.00 |
| 09/23/2026 19:00 | 100 | 67.00 |
| 09/23/2026 19:00 | 500 | 67.00 |
| 09/23/2026 19:00 | 200 | 67.00 |
| 09/23/2026 19:00 | 100 | 67.00 |
| 09/23/2026 19:00 | 100 | 67.00 |
| 09/23/2026 19:00 | 300 | 67.00 |
| 09/23/2026 19:00 | 100 | 67.00 |
| 09/23/2026 19:00 | 1 | 67.02 |
| 09/23/2026 19:00 | 100 | 67.03 |
| 09/23/2026 19:00 | 300 | 67.03 |
| 09/23/2026 19:00 | 100 | 67.02 |
| 09/23/2026 19:00 | 100 | 67.02 |
| 09/23/2026 19:00 | 100 | 67.04 |
| 09/23/2026 19:00 | 100 | 67.04 |
| 09/23/2026 19:00 | 200 | 67.04 |
| 09/23/2026 19:00 | 21 | 67.06 |
| 09/23/2026 19:00 | 100 | 67.05 |
| 09/23/2026 19:00 | 100 | 67.05 |
| 09/23/2026 19:00 | 100 | 67.05 |
| 09/23/2026 19:00 | 100 | 67.05 |
| 09/23/2026 19:00 | 200 | 67.07 |
| 09/23/2026 19:00 | 100 | 67.08 |
| 09/23/2026 19:00 | 100 | 67.07 |
| 09/23/2026 19:00 | 100 | 67.07 |
| 09/23/2026 19:00 | 100 | 67.08 |
| 09/23/2026 19:00 | 100 | 67.08 |
| 09/23/2026 19:00 | 100 | 67.09 |
| 09/23/2026 19:00 | 100 | 67.13 |
| 09/23/2026 19:00 | 100 | 67.11 |
| 09/23/2026 19:00 | 100 | 67.11 |
| 09/23/2026 19:00 | 200 | 67.09 |
| 09/23/2026 19:00 | 100 | 67.10 |
| 09/23/2026 19:00 | 100 | 67.10 |
| 09/23/2026 19:00 | 100 | 67.09 |
| 09/23/2026 19:00 | 100 | 67.09 |
| 09/23/2026 19:00 | 100 | 67.09 |
| 09/23/2026 19:00 | 100 | 67.08 |
| 09/23/2026 19:00 | 100 | 67.08 |
| 09/23/2026 19:00 | 100 | 67.08 |
| 09/23/2026 19:00 | 200 | 67.08 |
| 09/23/2026 19:00 | 100 | 67.08 |
| 09/23/2026 19:00 | 20 | 67.10 |
| 09/23/2026 19:00 | 100 | 67.11 |
| 09/23/2026 19:00 | 100 | 67.10 |
| 09/23/2026 19:00 | 100 | 67.10 |
| 09/23/2026 19:00 | 100 | 67.10 |
| 09/23/2026 19:00 | 100 | 67.10 |
| 09/23/2026 19:00 | 100 | 67.10 |
| 09/23/2026 19:00 | 100 | 67.10 |
| 09/23/2026 19:00 | 100 | 67.10 |
| 09/23/2026 19:00 | 100 | 67.09 |
| 09/23/2026 19:00 | 100 | 67.08 |
| 09/23/2026 19:00 | 100 | 67.09 |
| 09/23/2026 19:00 | 100 | 67.08 |
| 09/23/2026 19:00 | 400 | 67.07 |
| 09/23/2026 19:00 | 100 | 67.07 |
| 09/23/2026 19:00 | 100 | 67.08 |
| 09/23/2026 19:00 | 100 | 67.08 |
| 09/23/2026 19:00 | 100 | 67.07 |
| 09/23/2026 19:00 | 100 | 67.07 |
| 09/23/2026 19:00 | 100 | 67.07 |
| 09/23/2026 19:00 | 100 | 67.06 |
| 09/23/2026 19:00 | 100 | 67.06 |
| 09/23/2026 19:00 | 100 | 67.06 |
| 09/23/2026 19:00 | 100 | 67.05 |
| 09/23/2026 19:00 | 100 | 67.05 |
| 09/23/2026 19:00 | 100 | 67.05 |
| 09/23/2026 19:00 | 100 | 67.03 |
| 09/23/2026 19:00 | 100 | 67.03 |
| 09/23/2026 19:00 | 100 | 67.03 |
| 09/23/2026 19:00 | 100 | 67.03 |
| 09/23/2026 19:00 | 100 | 67.03 |
| 09/23/2026 19:00 | 100 | 67.04 |
| 09/23/2026 19:00 | 100 | 67.03 |
| 09/23/2026 19:00 | 100 | 67.03 |
| 09/23/2026 19:00 | 100 | 67.045 |
| 09/23/2026 19:00 | 100 | 67.055 |
| 09/23/2026 19:00 | 200 | 67.05 |
| 09/23/2026 19:00 | 200 | 67.05 |
| 09/23/2026 19:00 | 100 | 67.05 |
| 09/23/2026 19:00 | 100 | 67.05 |
| 09/23/2026 19:00 | 100 | 67.05 |
| 09/23/2026 19:00 | 100 | 67.07 |
| 09/23/2026 19:00 | 100 | 67.07 |
| 09/23/2026 19:00 | 100 | 67.08 |
| 09/23/2026 19:00 | 100 | 67.05 |
| 09/23/2026 19:00 | 100 | 67.07 |
| 09/23/2026 19:00 | 21 | 67.05 |
| 09/23/2026 19:00 | 100 | 67.04 |
| 09/23/2026 19:00 | 100 | 67.04 |
| 09/23/2026 19:00 | 100 | 67.05 |
| 09/23/2026 19:00 | 100 | 67.06 |
| 09/23/2026 19:00 | 100 | 67.06 |
| 09/23/2026 19:00 | 600 | 67.06 |
| 09/23/2026 19:00 | 100 | 67.05 |
| 09/23/2026 19:00 | 100 | 67.03 |
| 09/23/2026 19:00 | 100 | 67.03 |
| 09/23/2026 19:00 | 20 | 67.05 |
| 09/23/2026 19:00 | 100 | 67.05 |
| 09/23/2026 19:00 | 200 | 67.05 |
| 09/23/2026 19:00 | 100 | 67.05 |
| 09/23/2026 19:00 | 100 | 67.07 |
| 09/23/2026 19:00 | 200 | 67.07 |
| 09/23/2026 19:00 | 100 | 67.08 |
| 09/23/2026 19:00 | 100 | 67.08 |
| 09/23/2026 19:00 | 100 | 67.08 |
| 09/23/2026 19:00 | 100 | 67.10 |
| 09/23/2026 18:59 | 100 | 67.09 |
| 09/23/2026 18:59 | 100 | 67.09 |
| 09/23/2026 18:59 | 100 | 67.09 |
| 09/23/2026 18:59 | 100 | 67.08 |
| 09/23/2026 18:59 | 100 | 67.08 |
| 09/23/2026 18:59 | 1 | 67.10 |
| 09/23/2026 18:59 | 80 | 67.10 |
| 09/23/2026 18:59 | 29 | 67.10 |
| 09/23/2026 18:59 | 100 | 67.09 |
| 09/23/2026 18:59 | 100 | 67.09 |
| 09/23/2026 18:59 | 200 | 67.10 |
| 09/23/2026 18:59 | 100 | 67.12 |
| 09/23/2026 18:59 | 200 | 67.12 |
| 09/23/2026 18:59 | 200 | 67.12 |
| 09/23/2026 18:59 | 300 | 67.12 |
| 09/23/2026 18:59 | 400 | 67.12 |
| 09/23/2026 18:59 | 200 | 67.12 |
| 09/23/2026 18:59 | 100 | 67.12 |
| 09/23/2026 18:59 | 300 | 67.12 |
| 09/23/2026 18:59 | 200 | 67.13 |
| 09/23/2026 18:59 | 300 | 67.15 |
| 09/23/2026 18:59 | 100 | 67.16 |
| 09/23/2026 18:59 | 100 | 67.17 |
| 09/23/2026 18:59 | 100 | 67.18 |
| 09/23/2026 18:59 | 100 | 67.18 |
| 09/23/2026 18:59 | 100 | 67.18 |
| 09/23/2026 18:59 | 100 | 67.18 |
| 09/23/2026 18:59 | 100 | 67.20 |
| 09/23/2026 18:59 | 22 | 67.20 |
| 09/23/2026 18:59 | 100 | 67.21 |
| 09/23/2026 18:59 | 2 | 67.19 |
| 09/23/2026 18:59 | 100 | 67.20 |
| 09/23/2026 18:59 | 400 | 67.195 |
| 09/23/2026 18:59 | 100 | 67.20 |
| 09/23/2026 18:59 | 100 | 67.21 |
| 09/23/2026 18:59 | 100 | 67.21 |
| 09/23/2026 18:59 | 100 | 67.19 |
| 09/23/2026 18:59 | 100 | 67.21 |
| 09/23/2026 18:59 | 200 | 67.21 |
| 09/23/2026 18:59 | 100 | 67.21 |
| 09/23/2026 18:59 | 100 | 67.21 |
| 09/23/2026 18:59 | 100 | 67.21 |
| 09/23/2026 18:59 | 100 | 67.21 |
| 09/23/2026 18:59 | 200 | 67.20 |
| 09/23/2026 18:59 | 100 | 67.20 |
| 09/23/2026 18:59 | 100 | 67.18 |
| 09/23/2026 18:59 | 200 | 67.17 |
| 09/23/2026 18:59 | 100 | 67.18 |
| 09/23/2026 18:59 | 100 | 67.18 |
| 09/23/2026 18:59 | 100 | 67.17 |
| 09/23/2026 18:59 | 100 | 67.18 |
| 09/23/2026 18:59 | 100 | 67.18 |
| 09/23/2026 18:59 | 400 | 67.19 |
| 09/23/2026 18:59 | 300 | 67.19 |
| 09/23/2026 18:59 | 100 | 67.19 |
| 09/23/2026 18:59 | 100 | 67.21 |
| 09/23/2026 18:59 | 100 | 67.20 |
| 09/23/2026 18:59 | 100 | 67.20 |
| 09/23/2026 18:59 | 100 | 67.21 |
| 09/23/2026 18:59 | 300 | 67.23 |
| 09/23/2026 18:59 | 100 | 67.23 |
| 09/23/2026 18:59 | 100 | 67.23 |
| 09/23/2026 18:59 | 100 | 67.22 |
| 09/23/2026 18:59 | 100 | 67.22 |
| 09/23/2026 18:59 | 100 | 67.22 |
| 09/23/2026 18:59 | 200 | 67.20 |
| 09/23/2026 18:59 | 300 | 67.20 |
| 09/23/2026 18:59 | 100 | 67.19 |
| 09/23/2026 18:59 | 300 | 67.20 |
| 09/23/2026 18:59 | 100 | 67.20 |
| 09/23/2026 18:59 | 300 | 67.20 |
| 09/23/2026 18:59 | 100 | 67.20 |
| 09/23/2026 18:59 | 100 | 67.20 |
| 09/23/2026 18:59 | 100 | 67.20 |
| 09/23/2026 18:59 | 100 | 67.20 |
| 09/23/2026 18:59 | 100 | 67.19 |
| 09/23/2026 18:59 | 100 | 67.19 |
| 09/23/2026 18:59 | 100 | 67.18 |
| 09/23/2026 18:59 | 500 | 67.175 |
| 09/23/2026 18:59 | 100 | 67.18 |
| 09/23/2026 18:59 | 400 | 67.17 |
| 09/23/2026 18:59 | 100 | 67.17 |
| 09/23/2026 18:59 | 100 | 67.17 |
| 09/23/2026 18:59 | 100 | 67.17 |
| 09/23/2026 18:59 | 100 | 67.15 |
| 09/23/2026 18:59 | 200 | 67.16 |
| 09/23/2026 18:59 | 200 | 67.17 |
| 09/23/2026 18:59 | 100 | 67.17 |
| 09/23/2026 18:59 | 100 | 67.17 |
| 09/23/2026 18:59 | 200 | 67.17 |
| 09/23/2026 18:59 | 100 | 67.17 |
| 09/23/2026 18:59 | 100 | 67.19 |
| 09/23/2026 18:59 | 200 | 67.19 |
| 09/23/2026 18:59 | 400 | 67.19 |
| 09/23/2026 18:59 | 100 | 67.20 |
| 09/23/2026 18:59 | 100 | 67.21 |
| 09/23/2026 18:58 | 200 | 67.21 |
| 09/23/2026 18:58 | 300 | 67.22 |
| 09/23/2026 18:58 | 100 | 67.22 |
| 09/23/2026 18:58 | 100 | 67.23 |
| 09/23/2026 18:58 | 100 | 67.22 |
| 09/23/2026 18:58 | 100 | 67.22 |
| 09/23/2026 18:58 | 100 | 67.22 |
| 09/23/2026 18:58 | 100 | 67.22 |
| 09/23/2026 18:58 | 100 | 67.22 |
| 09/23/2026 18:58 | 100 | 67.22 |
| 09/23/2026 18:58 | 100 | 67.22 |
| 09/23/2026 18:58 | 100 | 67.20 |
| 09/23/2026 18:58 | 100 | 67.20 |
| 09/23/2026 18:58 | 100 | 67.21 |
| 09/23/2026 18:58 | 100 | 67.19 |
| 09/23/2026 18:58 | 17 | 67.22 |
| 09/23/2026 18:58 | 300 | 67.21 |
| 09/23/2026 18:58 | 100 | 67.19 |
| 09/23/2026 18:58 | 100 | 67.18 |
| 09/23/2026 18:58 | 100 | 67.18 |
| 09/23/2026 18:58 | 100 | 67.18 |
| 09/23/2026 18:58 | 100 | 67.18 |
| 09/23/2026 18:58 | 100 | 67.18 |
| 09/23/2026 18:58 | 100 | 67.18 |
| 09/23/2026 18:58 | 100 | 67.18 |
| 09/23/2026 18:58 | 100 | 67.18 |
| 09/23/2026 18:58 | 100 | 67.18 |
| 09/23/2026 18:58 | 100 | 67.16 |
| 09/23/2026 18:58 | 100 | 67.16 |
| 09/23/2026 18:58 | 100 | 67.16 |
| 09/23/2026 18:58 | 300 | 67.18 |
| 09/23/2026 18:58 | 300 | 67.18 |
| 09/23/2026 18:58 | 100 | 67.18 |
| 09/23/2026 18:58 | 100 | 67.17 |
| 09/23/2026 18:58 | 100 | 67.18 |
| 09/23/2026 18:58 | 20 | 67.16 |
| 09/23/2026 18:58 | 100 | 67.18 |
| 09/23/2026 18:58 | 100 | 67.18 |
| 09/23/2026 18:58 | 100 | 67.18 |
| 09/23/2026 18:58 | 100 | 67.16 |
| 09/23/2026 18:58 | 100 | 67.16 |
| 09/23/2026 18:58 | 100 | 67.16 |
| 09/23/2026 18:58 | 100 | 67.15 |
| 09/23/2026 18:58 | 100 | 67.14 |
| 09/23/2026 18:58 | 100 | 67.15 |
| 09/23/2026 18:58 | 100 | 67.14 |
| 09/23/2026 18:58 | 100 | 67.14 |
| 09/23/2026 18:58 | 100 | 67.14 |
| 09/23/2026 18:58 | 100 | 67.12 |
| 09/23/2026 18:58 | 5 | 67.13 |
| 09/23/2026 18:58 | 100 | 67.11 |
| 09/23/2026 18:58 | 100 | 67.11 |
| 09/23/2026 18:58 | 100 | 67.12 |
| 09/23/2026 18:58 | 5 | 67.13 |
| 09/23/2026 18:58 | 100 | 67.13 |
| 09/23/2026 18:58 | 100 | 67.14 |
| 09/23/2026 18:58 | 400 | 67.15 |
| 09/23/2026 18:58 | 100 | 67.15 |
| 09/23/2026 18:57 | 100 | 67.16 |
| 09/23/2026 18:57 | 100 | 67.14 |
| 09/23/2026 18:57 | 100 | 67.15 |
| 09/23/2026 18:57 | 100 | 67.15 |
| 09/23/2026 18:57 | 100 | 67.16 |
| 09/23/2026 18:57 | 500 | 67.16 |
| 09/23/2026 18:57 | 100 | 67.16 |
| 09/23/2026 18:57 | 200 | 67.16 |
| 09/23/2026 18:57 | 400 | 67.17 |
| 09/23/2026 18:57 | 100 | 67.18 |
| 09/23/2026 18:57 | 100 | 67.18 |
| 09/23/2026 18:57 | 100 | 67.18 |
| 09/23/2026 18:57 | 100 | 67.17 |
| 09/23/2026 18:57 | 100 | 67.16 |
| 09/23/2026 18:57 | 200 | 67.15 |
| 09/23/2026 18:57 | 200 | 67.15 |
| 09/23/2026 18:57 | 100 | 67.14 |
| 09/23/2026 18:57 | 100 | 67.14 |
| 09/23/2026 18:57 | 200 | 67.14 |
| 09/23/2026 18:57 | 100 | 67.14 |
| 09/23/2026 18:57 | 200 | 67.15 |
| 09/23/2026 18:57 | 100 | 67.15 |
| 09/23/2026 18:57 | 100 | 67.15 |
| 09/23/2026 18:57 | 100 | 67.15 |
| 09/23/2026 18:57 | 100 | 67.15 |
| 09/23/2026 18:57 | 100 | 67.15 |
| 09/23/2026 18:57 | 100 | 67.14 |
| 09/23/2026 18:57 | 100 | 67.14 |
| 09/23/2026 18:57 | 100 | 67.12 |
| 09/23/2026 18:57 | 100 | 67.13 |
| 09/23/2026 18:57 | 100 | 67.13 |
| 09/23/2026 18:57 | 300 | 67.12 |
| 09/23/2026 18:57 | 100 | 67.13 |
| 09/23/2026 18:57 | 100 | 67.13 |
| 09/23/2026 18:57 | 100 | 67.13 |
| 09/23/2026 18:57 | 100 | 67.10 |
| 09/23/2026 18:57 | 100 | 67.11 |
| 09/23/2026 18:57 | 100 | 67.12 |
| 09/23/2026 18:57 | 400 | 67.13 |
| 09/23/2026 18:57 | 300 | 67.13 |
| 09/23/2026 18:56 | 200 | 67.15 |
| 09/23/2026 18:56 | 100 | 67.15 |
| 09/23/2026 18:56 | 100 | 67.15 |
| 09/23/2026 18:56 | 100 | 67.15 |
| 09/23/2026 18:56 | 100 | 67.16 |
| 09/23/2026 18:56 | 100 | 67.16 |
| 09/23/2026 18:56 | 100 | 67.16 |
| 09/23/2026 18:56 | 100 | 67.16 |
| 09/23/2026 18:56 | 100 | 67.15 |
| 09/23/2026 18:56 | 100 | 67.15 |
| 09/23/2026 18:56 | 100 | 67.15 |
| 09/23/2026 18:56 | 100 | 67.15 |
| 09/23/2026 18:56 | 300 | 67.16 |
| 09/23/2026 18:56 | 100 | 67.16 |
| 09/23/2026 18:56 | 100 | 67.15 |
| 09/23/2026 18:56 | 100 | 67.14 |
| 09/23/2026 18:56 | 100 | 67.14 |
| 09/23/2026 18:56 | 100 | 67.14 |
| 09/23/2026 18:56 | 100 | 67.14 |
| 09/23/2026 18:56 | 100 | 67.15 |
| 09/23/2026 18:56 | 200 | 67.15 |
| 09/23/2026 18:56 | 100 | 67.15 |
| 09/23/2026 18:56 | 3300 | 67.16 |
| 09/23/2026 18:56 | 100 | 67.16 |
| 09/23/2026 18:56 | 100 | 67.16 |
| 09/23/2026 18:56 | 100 | 67.16 |
| 09/23/2026 18:56 | 100 | 67.16 |
| 09/23/2026 18:56 | 100 | 67.16 |
| 09/23/2026 18:56 | 700 | 67.16 |
| 09/23/2026 18:56 | 400 | 67.16 |
| 09/23/2026 18:56 | 100 | 67.19 |
| 09/23/2026 18:56 | 100 | 67.19 |
| 09/23/2026 18:56 | 100 | 67.18 |
| 09/23/2026 18:56 | 100 | 67.18 |
| 09/23/2026 18:56 | 100 | 67.18 |
| 09/23/2026 18:56 | 100 | 67.17 |
| 09/23/2026 18:56 | 100 | 67.17 |
| 09/23/2026 18:56 | 300 | 67.15 |
| 09/23/2026 18:56 | 100 | 67.15 |
| 09/23/2026 18:56 | 100 | 67.18 |
| 09/23/2026 18:56 | 400 | 67.18 |
| 09/23/2026 18:56 | 100 | 67.19 |
| 09/23/2026 18:56 | 100 | 67.17 |
| 09/23/2026 18:56 | 100 | 67.15 |
| 09/23/2026 18:56 | 100 | 67.17 |
| 09/23/2026 18:56 | 100 | 67.17 |
| 09/23/2026 18:56 | 100 | 67.17 |
| 09/23/2026 18:56 | 100 | 67.16 |
| 09/23/2026 18:56 | 100 | 67.16 |
| 09/23/2026 18:56 | 100 | 67.16 |
| 09/23/2026 18:56 | 100 | 67.16 |
| 09/23/2026 18:56 | 100 | 67.15 |
| 09/23/2026 18:56 | 100 | 67.15 |
| 09/23/2026 18:56 | 100 | 67.14 |
| 09/23/2026 18:56 | 100 | 67.14 |
| 09/23/2026 18:56 | 100 | 67.14 |
| 09/23/2026 18:56 | 100 | 67.14 |
| 09/23/2026 18:56 | 100 | 67.14 |
| 09/23/2026 18:56 | 200 | 67.15 |
| 09/23/2026 18:56 | 100 | 67.15 |
| 09/23/2026 18:56 | 100 | 67.15 |
| 09/23/2026 18:56 | 100 | 67.15 |
| 09/23/2026 18:56 | 100 | 67.15 |
| 09/23/2026 18:56 | 100 | 67.16 |
| 09/23/2026 18:56 | 100 | 67.16 |
| 09/23/2026 18:56 | 100 | 67.17 |
| 09/23/2026 18:56 | 100 | 67.17 |
| 09/23/2026 18:56 | 100 | 67.17 |
| 09/23/2026 18:56 | 100 | 67.17 |
| 09/23/2026 18:56 | 100 | 67.16 |
| 09/23/2026 18:56 | 100 | 67.16 |
| 09/23/2026 18:56 | 100 | 67.16 |
| 09/23/2026 18:56 | 100 | 67.16 |
| 09/23/2026 18:56 | 100 | 67.16 |
| 09/23/2026 18:56 | 100 | 67.16 |
| 09/23/2026 18:55 | 100 | 67.16 |
| 09/23/2026 18:55 | 100 | 67.14 |
| 09/23/2026 18:55 | 100 | 67.14 |
| 09/23/2026 18:55 | 30 | 67.15 |
| 09/23/2026 18:55 | 100 | 67.18 |
| 09/23/2026 18:55 | 100 | 67.17 |
| 09/23/2026 18:55 | 100 | 67.18 |
| 09/23/2026 18:55 | 100 | 67.18 |
| 09/23/2026 18:55 | 100 | 67.18 |
| 09/23/2026 18:55 | 100 | 67.18 |
| 09/23/2026 18:55 | 100 | 67.17 |
| 09/23/2026 18:55 | 300 | 67.16 |
| 09/23/2026 18:55 | 100 | 67.16 |
| 09/23/2026 18:55 | 100 | 67.16 |
| 09/23/2026 18:55 | 100 | 67.16 |
| 09/23/2026 18:55 | 100 | 67.16 |
| 09/23/2026 18:55 | 28 | 67.20 |
| 09/23/2026 18:55 | 10 | 67.20 |
| 09/23/2026 18:55 | 90 | 67.20 |
| 09/23/2026 18:55 | 50 | 67.20 |
| 09/23/2026 18:55 | 3 | 67.20 |
| 09/23/2026 18:55 | 7 | 67.20 |
| 09/23/2026 18:55 | 300 | 67.20 |
| 09/23/2026 18:55 | 200 | 67.20 |
| 09/23/2026 18:55 | 100 | 67.20 |
| 09/23/2026 18:55 | 500 | 67.20 |
| 09/23/2026 18:55 | 200 | 67.20 |
| 09/23/2026 18:55 | 100 | 67.21 |
| 09/23/2026 18:55 | 100 | 67.21 |
| 09/23/2026 18:55 | 100 | 67.21 |
| 09/23/2026 18:55 | 300 | 67.21 |
| 09/23/2026 18:55 | 52 | 67.23 |
| 09/23/2026 18:55 | 2 | 67.23 |
| 09/23/2026 18:55 | 25 | 67.23 |
| 09/23/2026 18:55 | 100 | 67.23 |
| 09/23/2026 18:55 | 100 | 67.23 |
| 09/23/2026 18:55 | 100 | 67.23 |
| 09/23/2026 18:55 | 300 | 67.23 |
| 09/23/2026 18:55 | 300 | 67.24 |
| 09/23/2026 18:55 | 100 | 67.24 |
| 09/23/2026 18:55 | 100 | 67.26 |
| 09/23/2026 18:55 | 100 | 67.26 |
| 09/23/2026 18:55 | 100 | 67.24 |
| 09/23/2026 18:55 | 300 | 67.24 |
| 09/23/2026 18:55 | 100 | 67.24 |
| 09/23/2026 18:55 | 400 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 300 | 67.25 |
| 09/23/2026 18:55 | 200 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 200 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 300 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 200 | 67.265 |
| 09/23/2026 18:55 | 100 | 67.265 |
| 09/23/2026 18:55 | 100 | 67.27 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.26 |
| 09/23/2026 18:55 | 100 | 67.26 |
| 09/23/2026 18:55 | 400 | 67.25 |
| 09/23/2026 18:55 | 300 | 67.25 |
| 09/23/2026 18:55 | 400 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.24 |
| 09/23/2026 18:55 | 100 | 67.24 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.24 |
| 09/23/2026 18:55 | 100 | 67.24 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 300 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.24 |
| 09/23/2026 18:55 | 100 | 67.24 |
| 09/23/2026 18:55 | 100 | 67.24 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.26 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 300 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 200 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.26 |
| 09/23/2026 18:55 | 100 | 67.26 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 300 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 400 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.265 |
| 09/23/2026 18:55 | 100 | 67.27 |
| 09/23/2026 18:55 | 100 | 67.27 |
| 09/23/2026 18:55 | 100 | 67.26 |
| 09/23/2026 18:55 | 100 | 67.26 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 200 | 67.25 |
| 09/23/2026 18:55 | 400 | 67.25 |
| 09/23/2026 18:55 | 400 | 67.25 |
| 09/23/2026 18:55 | 400 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.26 |
| 09/23/2026 18:55 | 100 | 67.26 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 400 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.23 |
| 09/23/2026 18:55 | 20 | 67.24 |
| 09/23/2026 18:55 | 100 | 67.23 |
| 09/23/2026 18:55 | 10 | 67.25 |
| 09/23/2026 18:55 | 3 | 67.25 |
| 09/23/2026 18:55 | 50 | 67.25 |
| 09/23/2026 18:55 | 40 | 67.25 |
| 09/23/2026 18:55 | 7 | 67.25 |
| 09/23/2026 18:55 | 5 | 67.25 |
| 09/23/2026 18:55 | 10 | 67.25 |
| 09/23/2026 18:55 | 2 | 67.25 |
| 09/23/2026 18:55 | 15 | 67.25 |
| 09/23/2026 18:55 | 5 | 67.25 |
| 09/23/2026 18:55 | 1 | 67.25 |
| 09/23/2026 18:55 | 1 | 67.25 |
| 09/23/2026 18:55 | 2 | 67.25 |
| 09/23/2026 18:55 | 6 | 67.25 |
| 09/23/2026 18:55 | 9 | 67.25 |
| 09/23/2026 18:55 | 2 | 67.25 |
| 09/23/2026 18:55 | 1 | 67.25 |
| 09/23/2026 18:55 | 1 | 67.25 |
| 09/23/2026 18:55 | 30 | 67.25 |
| 09/23/2026 18:55 | 1 | 67.25 |
| 09/23/2026 18:55 | 4 | 67.25 |
| 09/23/2026 18:55 | 2 | 67.25 |
| 09/23/2026 18:55 | 2 | 67.25 |
| 09/23/2026 18:55 | 5 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.24 |
| 09/23/2026 18:55 | 1 | 67.25 |
| 09/23/2026 18:55 | 200 | 67.25 |
| 09/23/2026 18:55 | 200 | 67.25 |
| 09/23/2026 18:55 | 100 | 67.26 |
| 09/23/2026 18:55 | 300 | 67.26 |
| 09/23/2026 18:55 | 6 | 67.27 |
| 09/23/2026 18:55 | 300 | 67.27 |
| 09/23/2026 18:55 | 100 | 67.27 |
| 09/23/2026 18:55 | 1 | 67.29 |
| 09/23/2026 18:55 | 200 | 67.29 |
| 09/23/2026 18:55 | 11 | 67.30 |
| 09/23/2026 18:55 | 70 | 67.30 |
| 09/23/2026 18:55 | 100 | 67.30 |
| 09/23/2026 18:55 | 200 | 67.30 |
| 09/23/2026 18:55 | 100 | 67.30 |
| 09/23/2026 18:55 | 100 | 67.30 |
| 09/23/2026 18:55 | 100 | 67.30 |
| 09/23/2026 18:55 | 100 | 67.32 |
| 09/23/2026 18:55 | 100 | 67.31 |
| 09/23/2026 18:55 | 100 | 67.31 |
| 09/23/2026 18:55 | 100 | 67.30 |
| 09/23/2026 18:55 | 100 | 67.31 |
| 09/23/2026 18:55 | 100 | 67.31 |
| 09/23/2026 18:55 | 100 | 67.31 |
| 09/23/2026 18:55 | 100 | 67.30 |
| 09/23/2026 18:55 | 100 | 67.30 |
| 09/23/2026 18:55 | 100 | 67.30 |
| 09/23/2026 18:55 | 100 | 67.31 |
| 09/23/2026 18:55 | 100 | 67.31 |
| 09/23/2026 18:55 | 100 | 67.31 |
| 09/23/2026 18:55 | 500 | 67.31 |
| 09/23/2026 18:55 | 100 | 67.32 |
| 09/23/2026 18:55 | 100 | 67.32 |
| 09/23/2026 18:55 | 100 | 67.32 |
| 09/23/2026 18:55 | 100 | 67.31 |
| 09/23/2026 18:55 | 100 | 67.30 |
| 09/23/2026 18:55 | 100 | 67.30 |
| 09/23/2026 18:55 | 500 | 67.30 |
| 09/23/2026 18:55 | 100 | 67.31 |
| 09/23/2026 18:55 | 100 | 67.30 |
| 09/23/2026 18:55 | 100 | 67.30 |
| 09/23/2026 18:55 | 200 | 67.30 |
| 09/23/2026 18:55 | 100 | 67.30 |
| 09/23/2026 18:55 | 100 | 67.30 |
| 09/23/2026 18:55 | 100 | 67.30 |
| 09/23/2026 18:55 | 100 | 67.30 |
| 09/23/2026 18:55 | 100 | 67.30 |
| 09/23/2026 18:55 | 100 | 67.31 |
| 09/23/2026 18:55 | 100 | 67.31 |
| 09/23/2026 18:55 | 100 | 67.31 |
| 09/23/2026 18:55 | 100 | 67.31 |
| 09/23/2026 18:55 | 100 | 67.31 |
| 09/23/2026 18:55 | 200 | 67.30 |
| 09/23/2026 18:55 | 800 | 67.30 |
| 09/23/2026 18:55 | 200 | 67.30 |
| 09/23/2026 18:55 | 200 | 67.30 |
| 09/23/2026 18:55 | 100 | 67.31 |
| 09/23/2026 18:55 | 600 | 67.31 |
| 09/23/2026 18:55 | 100 | 67.31 |
| 09/23/2026 18:55 | 100 | 67.33 |
| 09/23/2026 18:54 | 200 | 67.34 |
| 09/23/2026 18:54 | 100 | 67.35 |
| 09/23/2026 18:54 | 300 | 67.35 |
| 09/23/2026 18:54 | 100 | 67.35 |
| 09/23/2026 18:54 | 100 | 67.345 |
| 09/23/2026 18:54 | 100 | 67.34 |
| 09/23/2026 18:54 | 500 | 67.34 |
| 09/23/2026 18:54 | 100 | 67.34 |
| 09/23/2026 18:54 | 100 | 67.35 |
| 09/23/2026 18:54 | 100 | 67.36 |
| 09/23/2026 18:54 | 100 | 67.36 |
| 09/23/2026 18:54 | 100 | 67.35 |
| 09/23/2026 18:54 | 100 | 67.35 |
| 09/23/2026 18:54 | 100 | 67.35 |
| 09/23/2026 18:54 | 200 | 67.35 |
| 09/23/2026 18:54 | 100 | 67.35 |
| 09/23/2026 18:54 | 100 | 67.35 |
| 09/23/2026 18:54 | 100 | 67.35 |
| 09/23/2026 18:54 | 100 | 67.36 |
| 09/23/2026 18:54 | 100 | 67.37 |
| 09/23/2026 18:54 | 100 | 67.36 |
| 09/23/2026 18:54 | 300 | 67.36 |
| 09/23/2026 18:54 | 100 | 67.38 |
| 09/23/2026 18:54 | 100 | 67.38 |
| 09/23/2026 18:54 | 100 | 67.38 |
| 09/23/2026 18:54 | 100 | 67.38 |
| 09/23/2026 18:54 | 100 | 67.38 |
| 09/23/2026 18:54 | 100 | 67.39 |
| 09/23/2026 18:54 | 100 | 67.39 |
| 09/23/2026 18:54 | 100 | 67.40 |
| 09/23/2026 18:54 | 100 | 67.40 |
| 09/23/2026 18:54 | 300 | 67.40 |
| 09/23/2026 18:54 | 100 | 67.40 |
| 09/23/2026 18:54 | 100 | 67.40 |
| 09/23/2026 18:54 | 200 | 67.40 |
| 09/23/2026 18:54 | 400 | 67.41 |
| 09/23/2026 18:54 | 100 | 67.41 |
| 09/23/2026 18:54 | 100 | 67.42 |
| 09/23/2026 18:54 | 100 | 67.42 |
| 09/23/2026 18:54 | 100 | 67.42 |
| 09/23/2026 18:54 | 100 | 67.43 |
| 09/23/2026 18:54 | 100 | 67.43 |
| 09/23/2026 18:54 | 100 | 67.42 |
| 09/23/2026 18:54 | 100 | 67.42 |
| 09/23/2026 18:54 | 100 | 67.40 |
| 09/23/2026 18:54 | 100 | 67.39 |
| 09/23/2026 18:54 | 100 | 67.39 |
| 09/23/2026 18:54 | 100 | 67.39 |
| 09/23/2026 18:54 | 100 | 67.37 |
| 09/23/2026 18:54 | 100 | 67.36 |
| 09/23/2026 18:54 | 100 | 67.36 |
| 09/23/2026 18:54 | 100 | 67.35 |
| 09/23/2026 18:54 | 100 | 67.35 |
| 09/23/2026 18:54 | 100 | 67.35 |
| 09/23/2026 18:54 | 100 | 67.36 |
| 09/23/2026 18:54 | 100 | 67.37 |
| 09/23/2026 18:54 | 100 | 67.37 |
| 09/23/2026 18:54 | 100 | 67.36 |
| 09/23/2026 18:54 | 100 | 67.35 |
| 09/23/2026 18:54 | 400 | 67.35 |
| 09/23/2026 18:54 | 100 | 67.36 |
| 09/23/2026 18:54 | 200 | 67.36 |
| 09/23/2026 18:54 | 100 | 67.38 |
| 09/23/2026 18:54 | 300 | 67.38 |
| 09/23/2026 18:54 | 1000 | 67.38 |
| 09/23/2026 18:54 | 100 | 67.38 |
| 09/23/2026 18:54 | 100 | 67.38 |
| 09/23/2026 18:54 | 100 | 67.39 |
| 09/23/2026 18:54 | 100 | 67.39 |
| 09/23/2026 18:54 | 100 | 67.405 |
| 09/23/2026 18:54 | 100 | 67.40 |
| 09/23/2026 18:54 | 100 | 67.40 |
| 09/23/2026 18:54 | 100 | 67.40 |
| 09/23/2026 18:54 | 100 | 67.40 |
| 09/23/2026 18:54 | 100 | 67.41 |
| 09/23/2026 18:54 | 100 | 67.40 |
| 09/23/2026 18:54 | 100 | 67.40 |
| 09/23/2026 18:54 | 100 | 67.39 |
| 09/23/2026 18:54 | 100 | 67.39 |
| 09/23/2026 18:54 | 100 | 67.39 |
| 09/23/2026 18:54 | 100 | 67.39 |
| 09/23/2026 18:53 | 100 | 67.38 |
| 09/23/2026 18:53 | 200 | 67.38 |
| 09/23/2026 18:53 | 100 | 67.40 |
| 09/23/2026 18:53 | 100 | 67.40 |
| 09/23/2026 18:53 | 300 | 67.40 |
| 09/23/2026 18:53 | 100 | 67.40 |
| 09/23/2026 18:53 | 100 | 67.40 |
| 09/23/2026 18:53 | 100 | 67.42 |
| 09/23/2026 18:53 | 100 | 67.43 |
| 09/23/2026 18:53 | 100 | 67.43 |
| 09/23/2026 18:53 | 100 | 67.42 |
| 09/23/2026 18:53 | 100 | 67.40 |
| 09/23/2026 18:53 | 100 | 67.41 |
| 09/23/2026 18:53 | 100 | 67.42 |
| 09/23/2026 18:53 | 100 | 67.42 |
| 09/23/2026 18:53 | 100 | 67.42 |
| 09/23/2026 18:53 | 100 | 67.42 |
| 09/23/2026 18:53 | 100 | 67.41 |
| 09/23/2026 18:53 | 100 | 67.41 |
| 09/23/2026 18:53 | 100 | 67.40 |
| 09/23/2026 18:53 | 100 | 67.40 |
| 09/23/2026 18:53 | 100 | 67.41 |
| 09/23/2026 18:53 | 100 | 67.42 |
| 09/23/2026 18:53 | 100 | 67.43 |
| 09/23/2026 18:53 | 100 | 67.42 |
| 09/23/2026 18:53 | 100 | 67.42 |
| 09/23/2026 18:53 | 100 | 67.41 |
| 09/23/2026 18:53 | 100 | 67.40 |
| 09/23/2026 18:53 | 100 | 67.40 |
| 09/23/2026 18:53 | 100 | 67.40 |
| 09/23/2026 18:53 | 400 | 67.40 |
| 09/23/2026 18:53 | 100 | 67.40 |
| 09/23/2026 18:53 | 100 | 67.43 |
| 09/23/2026 18:53 | 100 | 67.43 |
| 09/23/2026 18:53 | 100 | 67.43 |
| 09/23/2026 18:53 | 400 | 67.43 |
| 09/23/2026 18:53 | 100 | 67.44 |
| 09/23/2026 18:53 | 100 | 67.43 |
| 09/23/2026 18:53 | 100 | 67.43 |
| 09/23/2026 18:53 | 100 | 67.43 |
| 09/23/2026 18:53 | 200 | 67.43 |
| 09/23/2026 18:53 | 20 | 67.45 |
| 09/23/2026 18:53 | 100 | 67.45 |
| 09/23/2026 18:53 | 100 | 67.45 |
| 09/23/2026 18:53 | 800 | 67.45 |
| 09/23/2026 18:53 | 200 | 67.49 |
| 09/23/2026 18:53 | 200 | 67.51 |
| 09/23/2026 18:53 | 100 | 67.53 |
| 09/23/2026 18:53 | 100 | 67.54 |
| 09/23/2026 18:53 | 100 | 67.54 |
| 09/23/2026 18:53 | 100 | 67.54 |
| 09/23/2026 18:53 | 400 | 67.55 |
| 09/23/2026 18:53 | 100 | 67.55 |
| 09/23/2026 18:53 | 100 | 67.54 |
| 09/23/2026 18:53 | 100 | 67.53 |
| 09/23/2026 18:53 | 100 | 67.53 |
| 09/23/2026 18:53 | 100 | 67.53 |
| 09/23/2026 18:53 | 200 | 67.53 |
| 09/23/2026 18:53 | 100 | 67.54 |
| 09/23/2026 18:53 | 100 | 67.54 |
| 09/23/2026 18:52 | 100 | 67.53 |
| 09/23/2026 18:52 | 100 | 67.53 |
| 09/23/2026 18:52 | 100 | 67.53 |
| 09/23/2026 18:52 | 100 | 67.53 |
| 09/23/2026 18:52 | 100 | 67.54 |
| 09/23/2026 18:52 | 100 | 67.54 |
| 09/23/2026 18:52 | 100 | 67.54 |
| 09/23/2026 18:52 | 100 | 67.52 |
| 09/23/2026 18:52 | 100 | 67.51 |
| 09/23/2026 18:52 | 100 | 67.49 |
| 09/23/2026 18:52 | 100 | 67.48 |
| 09/23/2026 18:52 | 100 | 67.49 |
| 09/23/2026 18:52 | 100 | 67.49 |
| 09/23/2026 18:52 | 100 | 67.49 |
| 09/23/2026 18:52 | 100 | 67.51 |
| 09/23/2026 18:52 | 100 | 67.50 |
| 09/23/2026 18:52 | 100 | 67.50 |
| 09/23/2026 18:52 | 100 | 67.50 |
| 09/23/2026 18:52 | 100 | 67.52 |
| 09/23/2026 18:52 | 100 | 67.52 |
| 09/23/2026 18:52 | 100 | 67.52 |
| 09/23/2026 18:52 | 100 | 67.52 |
| 09/23/2026 18:52 | 100 | 67.51 |
| 09/23/2026 18:52 | 100 | 67.50 |
| 09/23/2026 18:52 | 100 | 67.50 |
| 09/23/2026 18:52 | 100 | 67.47 |
| 09/23/2026 18:52 | 100 | 67.46 |
| 09/23/2026 18:52 | 100 | 67.46 |
| 09/23/2026 18:52 | 100 | 67.45 |
| 09/23/2026 18:52 | 100 | 67.45 |
| 09/23/2026 18:52 | 100 | 67.45 |
| 09/23/2026 18:52 | 100 | 67.45 |
| 09/23/2026 18:52 | 100 | 67.46 |
| 09/23/2026 18:52 | 100 | 67.45 |
| 09/23/2026 18:52 | 400 | 67.45 |
| 09/23/2026 18:52 | 100 | 67.46 |
| 09/23/2026 18:52 | 100 | 67.46 |
| 09/23/2026 18:52 | 100 | 67.45 |
| 09/23/2026 18:52 | 200 | 67.45 |
| 09/23/2026 18:52 | 100 | 67.44 |
| 09/23/2026 18:52 | 100 | 67.44 |
| 09/23/2026 18:52 | 100 | 67.40 |
| 09/23/2026 18:52 | 200 | 67.41 |
| 09/23/2026 18:52 | 100 | 67.40 |
| 09/23/2026 18:52 | 100 | 67.41 |
| 09/23/2026 18:52 | 300 | 67.41 |
| 09/23/2026 18:52 | 400 | 67.41 |
| 09/23/2026 18:52 | 100 | 67.42 |
| 09/23/2026 18:52 | 100 | 67.41 |
| 09/23/2026 18:52 | 100 | 67.40 |
| 09/23/2026 18:52 | 100 | 67.41 |
| 09/23/2026 18:52 | 400 | 67.41 |
| 09/23/2026 18:52 | 400 | 67.41 |
| 09/23/2026 18:52 | 100 | 67.42 |
| 09/23/2026 18:52 | 100 | 67.42 |
| 09/23/2026 18:52 | 100 | 67.41 |
| 09/23/2026 18:52 | 100 | 67.40 |
| 09/23/2026 18:52 | 100 | 67.42 |
| 09/23/2026 18:52 | 100 | 67.42 |
| 09/23/2026 18:52 | 100 | 67.41 |
| 09/23/2026 18:52 | 100 | 67.41 |
| 09/23/2026 18:52 | 100 | 67.40 |
| 09/23/2026 18:52 | 300 | 67.37 |
| 09/23/2026 18:52 | 100 | 67.38 |
| 09/23/2026 18:52 | 400 | 67.38 |
| 09/23/2026 18:52 | 100 | 67.38 |
| 09/23/2026 18:52 | 100 | 67.38 |
| 09/23/2026 18:52 | 100 | 67.38 |
| 09/23/2026 18:52 | 100 | 67.38 |
| 09/23/2026 18:52 | 100 | 67.36 |
| 09/23/2026 18:52 | 200 | 67.36 |
| 09/23/2026 18:51 | 200 | 67.36 |
| 09/23/2026 18:51 | 100 | 67.36 |
| 09/23/2026 18:51 | 100 | 67.36 |
| 09/23/2026 18:51 | 100 | 67.36 |
| 09/23/2026 18:51 | 300 | 67.35 |
| 09/23/2026 18:51 | 100 | 67.36 |
| 09/23/2026 18:51 | 100 | 67.38 |
| 09/23/2026 18:51 | 100 | 67.38 |
| 09/23/2026 18:51 | 100 | 67.38 |
| 09/23/2026 18:51 | 100 | 67.37 |
| 09/23/2026 18:51 | 100 | 67.37 |
| 09/23/2026 18:51 | 100 | 67.38 |
| 09/23/2026 18:51 | 100 | 67.38 |
| 09/23/2026 18:51 | 100 | 67.37 |
| 09/23/2026 18:51 | 100 | 67.37 |
| 09/23/2026 18:51 | 100 | 67.37 |
| 09/23/2026 18:51 | 100 | 67.37 |
| 09/23/2026 18:51 | 100 | 67.37 |
| 09/23/2026 18:51 | 100 | 67.37 |
| 09/23/2026 18:51 | 100 | 67.37 |
| 09/23/2026 18:51 | 100 | 67.37 |
| 09/23/2026 18:51 | 100 | 67.37 |
| 09/23/2026 18:51 | 100 | 67.37 |
| 09/23/2026 18:51 | 100 | 67.37 |
| 09/23/2026 18:51 | 100 | 67.36 |
| 09/23/2026 18:51 | 100 | 67.36 |
| 09/23/2026 18:51 | 100 | 67.34 |
| 09/23/2026 18:51 | 100 | 67.33 |
| 09/23/2026 18:51 | 100 | 67.33 |
| 09/23/2026 18:51 | 100 | 67.33 |
| 09/23/2026 18:51 | 100 | 67.33 |
| 09/23/2026 18:51 | 100 | 67.34 |
| 09/23/2026 18:51 | 100 | 67.34 |
| 09/23/2026 18:51 | 100 | 67.33 |
| 09/23/2026 18:51 | 200 | 67.32 |
| 09/23/2026 18:51 | 100 | 67.32 |
| 09/23/2026 18:51 | 100 | 67.33 |
| 09/23/2026 18:51 | 100 | 67.33 |
| 09/23/2026 18:51 | 100 | 67.33 |
| 09/23/2026 18:51 | 300 | 67.33 |
| 09/23/2026 18:51 | 100 | 67.33 |
| 09/23/2026 18:51 | 100 | 67.34 |
| 09/23/2026 18:51 | 100 | 67.34 |
| 09/23/2026 18:51 | 100 | 67.34 |
| 09/23/2026 18:51 | 100 | 67.34 |
| 09/23/2026 18:51 | 100 | 67.34 |
| 09/23/2026 18:51 | 100 | 67.35 |
| 09/23/2026 18:51 | 100 | 67.35 |
| 09/23/2026 18:51 | 100 | 67.35 |
| 09/23/2026 18:51 | 200 | 67.34 |
| 09/23/2026 18:51 | 100 | 67.34 |
| 09/23/2026 18:51 | 400 | 67.34 |
| 09/23/2026 18:51 | 100 | 67.35 |
| 09/23/2026 18:51 | 100 | 67.35 |
| 09/23/2026 18:51 | 100 | 67.35 |
| 09/23/2026 18:51 | 100 | 67.35 |
| 09/23/2026 18:51 | 100 | 67.34 |
| 09/23/2026 18:51 | 100 | 67.35 |
| 09/23/2026 18:51 | 100 | 67.36 |
| 09/23/2026 18:51 | 200 | 67.39 |
| 09/23/2026 18:51 | 100 | 67.38 |
| 09/23/2026 18:51 | 100 | 67.38 |
| 09/23/2026 18:51 | 100 | 67.38 |
| 09/23/2026 18:51 | 100 | 67.38 |
| 09/23/2026 18:51 | 100 | 67.38 |
| 09/23/2026 18:51 | 100 | 67.38 |
| 09/23/2026 18:51 | 100 | 67.37 |
| 09/23/2026 18:51 | 100 | 67.37 |
| 09/23/2026 18:51 | 100 | 67.36 |
| 09/23/2026 18:51 | 100 | 67.36 |
| 09/23/2026 18:51 | 100 | 67.36 |
| 09/23/2026 18:51 | 100 | 67.35 |
| 09/23/2026 18:51 | 100 | 67.35 |
| 09/23/2026 18:51 | 100 | 67.35 |
| 09/23/2026 18:51 | 100 | 67.37 |
| 09/23/2026 18:51 | 100 | 67.37 |
| 09/23/2026 18:51 | 100 | 67.40 |
| 09/23/2026 18:51 | 100 | 67.39 |
| 09/23/2026 18:51 | 100 | 67.39 |
| 09/23/2026 18:50 | 100 | 67.39 |
| 09/23/2026 18:50 | 100 | 67.39 |
| 09/23/2026 18:50 | 200 | 67.39 |
| 09/23/2026 18:50 | 100 | 67.39 |
| 09/23/2026 18:50 | 100 | 67.39 |
| 09/23/2026 18:50 | 100 | 67.39 |
| 09/23/2026 18:50 | 700 | 67.39 |
| 09/23/2026 18:50 | 60 | 67.40 |
| 09/23/2026 18:50 | 200 | 67.40 |
| 09/23/2026 18:50 | 1000 | 67.40 |
| 09/23/2026 18:50 | 5 | 67.40 |
| 09/23/2026 18:50 | 1300 | 67.40 |
| 09/23/2026 18:50 | 800 | 67.40 |
| 09/23/2026 18:50 | 300 | 67.40 |
| 09/23/2026 18:50 | 200 | 67.40 |
| 09/23/2026 18:50 | 100 | 67.40 |
| 09/23/2026 18:50 | 100 | 67.40 |
| 09/23/2026 18:50 | 100 | 67.41 |
| 09/23/2026 18:50 | 100 | 67.41 |
| 09/23/2026 18:50 | 100 | 67.41 |
| 09/23/2026 18:50 | 100 | 67.41 |
| 09/23/2026 18:50 | 2900 | 67.41 |
| 09/23/2026 18:50 | 100 | 67.43 |
| 09/23/2026 18:50 | 100 | 67.43 |
| 09/23/2026 18:50 | 100 | 67.42 |
| 09/23/2026 18:50 | 100 | 67.42 |
| 09/23/2026 18:50 | 100 | 67.415 |
| 09/23/2026 18:50 | 100 | 67.41 |
| 09/23/2026 18:50 | 100 | 67.43 |
| 09/23/2026 18:50 | 100 | 67.43 |
| 09/23/2026 18:50 | 100 | 67.43 |
| 09/23/2026 18:50 | 200 | 67.43 |
| 09/23/2026 18:50 | 100 | 67.44 |
| 09/23/2026 18:50 | 100 | 67.44 |
| 09/23/2026 18:50 | 100 | 67.43 |
| 09/23/2026 18:50 | 100 | 67.45 |
| 09/23/2026 18:50 | 100 | 67.45 |
| 09/23/2026 18:50 | 100 | 67.45 |
| 09/23/2026 18:50 | 100 | 67.45 |
| 09/23/2026 18:50 | 100 | 67.42 |
| 09/23/2026 18:50 | 100 | 67.42 |
| 09/23/2026 18:50 | 100 | 67.42 |
| 09/23/2026 18:50 | 100 | 67.42 |
| 09/23/2026 18:50 | 100 | 67.43 |
| 09/23/2026 18:50 | 200 | 67.43 |
| 09/23/2026 18:50 | 100 | 67.43 |
| 09/23/2026 18:50 | 200 | 67.43 |
| 09/23/2026 18:50 | 100 | 67.43 |
| 09/23/2026 18:50 | 100 | 67.43 |
| 09/23/2026 18:50 | 200 | 67.43 |
| 09/23/2026 18:50 | 100 | 67.43 |
| 09/23/2026 18:50 | 100 | 67.45 |
| 09/23/2026 18:50 | 100 | 67.48 |
| 09/23/2026 18:50 | 100 | 67.48 |
| 09/23/2026 18:50 | 100 | 67.48 |
| 09/23/2026 18:50 | 100 | 67.47 |
| 09/23/2026 18:50 | 100 | 67.47 |
| 09/23/2026 18:50 | 100 | 67.47 |
| 09/23/2026 18:50 | 100 | 67.47 |
| 09/23/2026 18:50 | 100 | 67.47 |
| 09/23/2026 18:50 | 100 | 67.45 |
| 09/23/2026 18:50 | 100 | 67.45 |
| 09/23/2026 18:50 | 100 | 67.45 |
| 09/23/2026 18:50 | 100 | 67.44 |
| 09/23/2026 18:50 | 100 | 67.44 |
| 09/23/2026 18:50 | 100 | 67.43 |
| 09/23/2026 18:50 | 100 | 67.43 |
| 09/23/2026 18:50 | 100 | 67.43 |
| 09/23/2026 18:50 | 100 | 67.42 |
| 09/23/2026 18:50 | 100 | 67.42 |
| 09/23/2026 18:50 | 100 | 67.42 |
| 09/23/2026 18:50 | 200 | 67.42 |
| 09/23/2026 18:50 | 300 | 67.42 |
| 09/23/2026 18:50 | 14 | 67.43 |
| 09/23/2026 18:50 | 200 | 67.43 |
| 09/23/2026 18:50 | 200 | 67.43 |
| 09/23/2026 18:50 | 10 | 67.45 |
| 09/23/2026 18:50 | 3 | 67.45 |
| 09/23/2026 18:50 | 100 | 67.45 |
| 09/23/2026 18:50 | 400 | 67.45 |
| 09/23/2026 18:50 | 100 | 67.46 |
| 09/23/2026 18:50 | 100 | 67.49 |
| 09/23/2026 18:49 | 200 | 67.50 |
| 09/23/2026 18:49 | 100 | 67.50 |
| 09/23/2026 18:49 | 800 | 67.49 |
| 09/23/2026 18:49 | 200 | 67.49 |
| 09/23/2026 18:49 | 100 | 67.48 |
| 09/23/2026 18:49 | 100 | 67.48 |
| 09/23/2026 18:49 | 100 | 67.48 |
| 09/23/2026 18:49 | 100 | 67.48 |
| 09/23/2026 18:49 | 20 | 67.49 |
| 09/23/2026 18:49 | 100 | 67.50 |
| 09/23/2026 18:49 | 100 | 67.51 |
| 09/23/2026 18:49 | 100 | 67.50 |
| 09/23/2026 18:49 | 200 | 67.50 |
| 09/23/2026 18:49 | 100 | 67.49 |
| 09/23/2026 18:49 | 3 | 67.50 |
| 09/23/2026 18:49 | 8 | 67.50 |
| 09/23/2026 18:49 | 74 | 67.50 |
| 09/23/2026 18:49 | 60 | 67.50 |
| 09/23/2026 18:49 | 50 | 67.50 |
| 09/23/2026 18:49 | 100 | 67.50 |
| 09/23/2026 18:49 | 200 | 67.50 |
| 09/23/2026 18:49 | 100 | 67.50 |
| 09/23/2026 18:49 | 100 | 67.50 |
| 09/23/2026 18:49 | 500 | 67.50 |
| 09/23/2026 18:49 | 100 | 67.50 |
| 09/23/2026 18:49 | 200 | 67.50 |
| 09/23/2026 18:49 | 300 | 67.50 |
| 09/23/2026 18:49 | 800 | 67.50 |
| 09/23/2026 18:49 | 200 | 67.50 |
| 09/23/2026 18:49 | 300 | 67.50 |
| 09/23/2026 18:49 | 100 | 67.50 |
| 09/23/2026 18:49 | 100 | 67.50 |
| 09/23/2026 18:49 | 200 | 67.50 |
| 09/23/2026 18:49 | 100 | 67.51 |
| 09/23/2026 18:49 | 100 | 67.52 |
| 09/23/2026 18:49 | 100 | 67.51 |
| 09/23/2026 18:49 | 100 | 67.51 |
| 09/23/2026 18:49 | 200 | 67.52 |
| 09/23/2026 18:49 | 500 | 67.52 |
| 09/23/2026 18:49 | 900 | 67.52 |
| 09/23/2026 18:49 | 300 | 67.52 |
| 09/23/2026 18:49 | 200 | 67.52 |
| 09/23/2026 18:49 | 200 | 67.53 |
| 09/23/2026 18:49 | 100 | 67.54 |
| 09/23/2026 18:49 | 100 | 67.54 |
| 09/23/2026 18:49 | 100 | 67.54 |
| 09/23/2026 18:49 | 100 | 67.54 |
| 09/23/2026 18:49 | 100 | 67.55 |
| 09/23/2026 18:49 | 100 | 67.57 |
| 09/23/2026 18:49 | 100 | 67.56 |
| 09/23/2026 18:49 | 100 | 67.56 |
| 09/23/2026 18:49 | 100 | 67.56 |
| 09/23/2026 18:49 | 100 | 67.56 |
| 09/23/2026 18:49 | 100 | 67.56 |
| 09/23/2026 18:49 | 100 | 67.55 |
| 09/23/2026 18:49 | 100 | 67.54 |
| 09/23/2026 18:49 | 100 | 67.53 |
| 09/23/2026 18:49 | 100 | 67.53 |
| 09/23/2026 18:49 | 100 | 67.53 |
| 09/23/2026 18:49 | 100 | 67.53 |
| 09/23/2026 18:49 | 100 | 67.525 |
| 09/23/2026 18:49 | 100 | 67.53 |
| 09/23/2026 18:49 | 100 | 67.53 |
| 09/23/2026 18:49 | 100 | 67.53 |
| 09/23/2026 18:49 | 100 | 67.53 |
| 09/23/2026 18:49 | 200 | 67.56 |
| 09/23/2026 18:49 | 100 | 67.57 |
| 09/23/2026 18:48 | 400 | 67.59 |
| 09/23/2026 18:48 | 100 | 67.61 |
| 09/23/2026 18:48 | 100 | 67.60 |
| 09/23/2026 18:48 | 100 | 67.60 |
| 09/23/2026 18:48 | 100 | 67.59 |
| 09/23/2026 18:48 | 100 | 67.59 |
| 09/23/2026 18:48 | 100 | 67.60 |
| 09/23/2026 18:48 | 100 | 67.60 |
| 09/23/2026 18:48 | 100 | 67.60 |
| 09/23/2026 18:48 | 100 | 67.60 |
| 09/23/2026 18:48 | 100 | 67.58 |
| 09/23/2026 18:48 | 100 | 67.58 |
| 09/23/2026 18:48 | 100 | 67.60 |
| 09/23/2026 18:48 | 100 | 67.60 |
| 09/23/2026 18:48 | 100 | 67.63 |
| 09/23/2026 18:48 | 100 | 67.63 |
| 09/23/2026 18:48 | 100 | 67.61 |
| 09/23/2026 18:48 | 100 | 67.60 |
| 09/23/2026 18:48 | 100 | 67.59 |
| 09/23/2026 18:48 | 100 | 67.59 |
| 09/23/2026 18:48 | 100 | 67.59 |
| 09/23/2026 18:48 | 100 | 67.59 |
| 09/23/2026 18:48 | 100 | 67.58 |
| 09/23/2026 18:48 | 100 | 67.58 |
| 09/23/2026 18:48 | 100 | 67.58 |
| 09/23/2026 18:48 | 100 | 67.57 |
| 09/23/2026 18:48 | 100 | 67.56 |
| 09/23/2026 18:48 | 100 | 67.55 |
| 09/23/2026 18:48 | 100 | 67.54 |
| 09/23/2026 18:48 | 100 | 67.54 |
| 09/23/2026 18:48 | 100 | 67.54 |
| 09/23/2026 18:48 | 100 | 67.55 |
| 09/23/2026 18:48 | 100 | 67.54 |
| 09/23/2026 18:48 | 100 | 67.55 |
| 09/23/2026 18:48 | 100 | 67.54 |
| 09/23/2026 18:47 | 200 | 67.54 |
| 09/23/2026 18:47 | 100 | 67.54 |
| 09/23/2026 18:47 | 200 | 67.54 |
| 09/23/2026 18:47 | 100 | 67.55 |
| 09/23/2026 18:47 | 200 | 67.55 |
| 09/23/2026 18:47 | 200 | 67.55 |
| 09/23/2026 18:47 | 100 | 67.55 |
| 09/23/2026 18:47 | 1600 | 67.55 |
| 09/23/2026 18:47 | 100 | 67.56 |
| 09/23/2026 18:47 | 100 | 67.56 |
| 09/23/2026 18:47 | 100 | 67.56 |
| 09/23/2026 18:47 | 100 | 67.56 |
| 09/23/2026 18:47 | 200 | 67.55 |
| 09/23/2026 18:47 | 100 | 67.55 |
| 09/23/2026 18:47 | 100 | 67.55 |
| 09/23/2026 18:47 | 100 | 67.55 |
| 09/23/2026 18:47 | 100 | 67.56 |
| 09/23/2026 18:47 | 100 | 67.56 |
| 09/23/2026 18:47 | 100 | 67.58 |
| 09/23/2026 18:47 | 300 | 67.58 |
| 09/23/2026 18:47 | 100 | 67.58 |
| 09/23/2026 18:47 | 100 | 67.58 |
| 09/23/2026 18:47 | 100 | 67.59 |
| 09/23/2026 18:47 | 100 | 67.59 |
| 09/23/2026 18:47 | 100 | 67.60 |
| 09/23/2026 18:47 | 100 | 67.60 |
| 09/23/2026 18:47 | 100 | 67.60 |
| 09/23/2026 18:47 | 100 | 67.60 |
| 09/23/2026 18:47 | 1 | 67.61 |
| 09/23/2026 18:47 | 100 | 67.60 |
| 09/23/2026 18:47 | 200 | 67.60 |
| 09/23/2026 18:47 | 100 | 67.61 |
| 09/23/2026 18:47 | 100 | 67.61 |
| 09/23/2026 18:47 | 100 | 67.61 |
| 09/23/2026 18:47 | 100 | 67.61 |
| 09/23/2026 18:47 | 100 | 67.63 |
| 09/23/2026 18:47 | 100 | 67.62 |
| 09/23/2026 18:47 | 100 | 67.62 |
| 09/23/2026 18:47 | 100 | 67.64 |
| 09/23/2026 18:47 | 100 | 67.64 |
| 09/23/2026 18:47 | 100 | 67.64 |
| 09/23/2026 18:47 | 100 | 67.62 |
| 09/23/2026 18:47 | 100 | 67.62 |
| 09/23/2026 18:47 | 100 | 67.65 |
| 09/23/2026 18:47 | 100 | 67.63 |
| 09/23/2026 18:47 | 100 | 67.63 |
| 09/23/2026 18:47 | 100 | 67.63 |
| 09/23/2026 18:47 | 200 | 67.63 |
| 09/23/2026 18:47 | 100 | 67.63 |
| 09/23/2026 18:47 | 100 | 67.64 |
| 09/23/2026 18:47 | 100 | 67.64 |
| 09/23/2026 18:47 | 200 | 67.64 |
| 09/23/2026 18:47 | 100 | 67.63 |
| 09/23/2026 18:47 | 100 | 67.65 |
| 09/23/2026 18:47 | 100 | 67.65 |
| 09/23/2026 18:47 | 100 | 67.66 |
| 09/23/2026 18:47 | 100 | 67.66 |
| 09/23/2026 18:47 | 300 | 67.66 |
| 09/23/2026 18:47 | 100 | 67.66 |
| 09/23/2026 18:47 | 100 | 67.66 |
| 09/23/2026 18:47 | 100 | 67.66 |
| 09/23/2026 18:47 | 100 | 67.66 |
| 09/23/2026 18:47 | 100 | 67.66 |
| 09/23/2026 18:47 | 300 | 67.66 |
| 09/23/2026 18:47 | 100 | 67.66 |
| 09/23/2026 18:47 | 100 | 67.675 |
| 09/23/2026 18:47 | 200 | 67.67 |
| 09/23/2026 18:47 | 100 | 67.67 |
| 09/23/2026 18:47 | 100 | 67.67 |
| 09/23/2026 18:47 | 100 | 67.67 |
| 09/23/2026 18:47 | 100 | 67.69 |
| 09/23/2026 18:47 | 100 | 67.69 |
| 09/23/2026 18:47 | 100 | 67.69 |
| 09/23/2026 18:47 | 100 | 67.68 |
| 09/23/2026 18:47 | 100 | 67.67 |
| 09/23/2026 18:47 | 100 | 67.67 |
| 09/23/2026 18:47 | 200 | 67.67 |
| 09/23/2026 18:47 | 200 | 67.68 |
| 09/23/2026 18:47 | 200 | 67.68 |
| 09/23/2026 18:47 | 100 | 67.69 |
| 09/23/2026 18:46 | 100 | 67.72 |
| 09/23/2026 18:46 | 400 | 67.72 |
| 09/23/2026 18:46 | 100 | 67.73 |
| 09/23/2026 18:46 | 100 | 67.74 |
| 09/23/2026 18:46 | 100 | 67.74 |
| 09/23/2026 18:46 | 200 | 67.74 |
| 09/23/2026 18:46 | 100 | 67.74 |
| 09/23/2026 18:46 | 100 | 67.73 |
| 09/23/2026 18:46 | 100 | 67.73 |
| 09/23/2026 18:46 | 100 | 67.73 |
| 09/23/2026 18:46 | 400 | 67.71 |
| 09/23/2026 18:46 | 200 | 67.71 |
| 09/23/2026 18:46 | 900 | 67.70 |
| 09/23/2026 18:46 | 700 | 67.70 |
| 09/23/2026 18:46 | 100 | 67.70 |
| 09/23/2026 18:46 | 200 | 67.70 |
| 09/23/2026 18:46 | 100 | 67.71 |
| 09/23/2026 18:46 | 100 | 67.71 |
| 09/23/2026 18:46 | 100 | 67.71 |
| 09/23/2026 18:46 | 100 | 67.70 |
| 09/23/2026 18:46 | 100 | 67.70 |
| 09/23/2026 18:46 | 200 | 67.69 |
| 09/23/2026 18:46 | 300 | 67.70 |
| 09/23/2026 18:46 | 100 | 67.70 |
| 09/23/2026 18:46 | 100 | 67.70 |
| 09/23/2026 18:46 | 100 | 67.70 |
| 09/23/2026 18:46 | 100 | 67.70 |
| 09/23/2026 18:46 | 200 | 67.70 |
| 09/23/2026 18:46 | 200 | 67.69 |
| 09/23/2026 18:46 | 200 | 67.69 |
| 09/23/2026 18:46 | 100 | 67.69 |
| 09/23/2026 18:46 | 300 | 67.70 |
| 09/23/2026 18:46 | 200 | 67.70 |
| 09/23/2026 18:46 | 100 | 67.69 |
| 09/23/2026 18:46 | 100 | 67.69 |
| 09/23/2026 18:46 | 100 | 67.69 |
| 09/23/2026 18:46 | 100 | 67.71 |
| 09/23/2026 18:46 | 200 | 67.70 |
| 09/23/2026 18:46 | 100 | 67.69 |
| 09/23/2026 18:46 | 100 | 67.70 |
| 09/23/2026 18:46 | 100 | 67.69 |
| 09/23/2026 18:46 | 100 | 67.69 |
| 09/23/2026 18:46 | 100 | 67.69 |
| 09/23/2026 18:46 | 100 | 67.69 |
| 09/23/2026 18:46 | 100 | 67.70 |
| 09/23/2026 18:46 | 100 | 67.70 |
| 09/23/2026 18:46 | 100 | 67.71 |
| 09/23/2026 18:46 | 500 | 67.71 |
| 09/23/2026 18:46 | 800 | 67.71 |
| 09/23/2026 18:46 | 200 | 67.71 |
| 09/23/2026 18:46 | 900 | 67.71 |
| 09/23/2026 18:46 | 100 | 67.71 |
| 09/23/2026 18:46 | 500 | 67.71 |
| 09/23/2026 18:46 | 100 | 67.71 |
| 09/23/2026 18:46 | 300 | 67.71 |
| 09/23/2026 18:46 | 100 | 67.71 |
| 09/23/2026 18:46 | 100 | 67.71 |
| 09/23/2026 18:46 | 200 | 67.71 |
| 09/23/2026 18:46 | 200 | 67.71 |
| 09/23/2026 18:46 | 100 | 67.71 |
| 09/23/2026 18:46 | 100 | 67.72 |
| 09/23/2026 18:46 | 100 | 67.72 |
| 09/23/2026 18:46 | 100 | 67.73 |
| 09/23/2026 18:46 | 100 | 67.73 |
| 09/23/2026 18:46 | 10 | 67.75 |
| 09/23/2026 18:46 | 100 | 67.74 |
| 09/23/2026 18:46 | 100 | 67.74 |
| 09/23/2026 18:46 | 400 | 67.74 |
| 09/23/2026 18:46 | 500 | 67.74 |
| 09/23/2026 18:46 | 100 | 67.74 |
| 09/23/2026 18:46 | 200 | 67.75 |
| 09/23/2026 18:46 | 100 | 67.75 |
| 09/23/2026 18:46 | 200 | 67.75 |
| 09/23/2026 18:46 | 100 | 67.75 |
| 09/23/2026 18:46 | 400 | 67.75 |
| 09/23/2026 18:46 | 100 | 67.76 |
| 09/23/2026 18:46 | 300 | 67.765 |
| 09/23/2026 18:46 | 100 | 67.77 |
| 09/23/2026 18:46 | 1300 | 67.77 |
| 09/23/2026 18:46 | 300 | 67.77 |
| 09/23/2026 18:46 | 100 | 67.77 |
| 09/23/2026 18:46 | 100 | 67.77 |
| 09/23/2026 18:46 | 100 | 67.78 |
| 09/23/2026 18:46 | 200 | 67.78 |
| 09/23/2026 18:46 | 100 | 67.78 |
| 09/23/2026 18:46 | 100 | 67.78 |
| 09/23/2026 18:46 | 100 | 67.79 |
| 09/23/2026 18:46 | 100 | 67.79 |
| 09/23/2026 18:46 | 100 | 67.80 |
| 09/23/2026 18:46 | 100 | 67.79 |
| 09/23/2026 18:46 | 300 | 67.79 |
| 09/23/2026 18:46 | 200 | 67.79 |
| 09/23/2026 18:46 | 100 | 67.77 |
| 09/23/2026 18:46 | 100 | 67.77 |
| 09/23/2026 18:46 | 200 | 67.77 |
| 09/23/2026 18:46 | 100 | 67.77 |
| 09/23/2026 18:46 | 100 | 67.77 |
| 09/23/2026 18:46 | 100 | 67.77 |
| 09/23/2026 18:46 | 200 | 67.77 |
| 09/23/2026 18:46 | 100 | 67.78 |
| 09/23/2026 18:46 | 200 | 67.78 |
| 09/23/2026 18:46 | 100 | 67.78 |
| 09/23/2026 18:46 | 300 | 67.78 |
| 09/23/2026 18:46 | 100 | 67.78 |
| 09/23/2026 18:46 | 100 | 67.77 |
| 09/23/2026 18:46 | 100 | 67.79 |
| 09/23/2026 18:46 | 200 | 67.79 |
| 09/23/2026 18:46 | 100 | 67.78 |
| 09/23/2026 18:46 | 200 | 67.78 |
| 09/23/2026 18:46 | 100 | 67.78 |
| 09/23/2026 18:46 | 100 | 67.78 |
| 09/23/2026 18:46 | 400 | 67.78 |
| 09/23/2026 18:46 | 200 | 67.79 |
| 09/23/2026 18:46 | 700 | 67.79 |
| 09/23/2026 18:46 | 600 | 67.79 |
| 09/23/2026 18:46 | 100 | 67.79 |
| 09/23/2026 18:46 | 100 | 67.79 |
| 09/23/2026 18:46 | 100 | 67.80 |
| 09/23/2026 18:46 | 100 | 67.80 |
| 09/23/2026 18:46 | 100 | 67.80 |
| 09/23/2026 18:46 | 200 | 67.80 |
| 09/23/2026 18:46 | 100 | 67.80 |
| 09/23/2026 18:46 | 400 | 67.80 |
| 09/23/2026 18:46 | 100 | 67.80 |
| 09/23/2026 18:46 | 100 | 67.80 |
| 09/23/2026 18:46 | 100 | 67.80 |
| 09/23/2026 18:46 | 1400 | 67.80 |
| 09/23/2026 18:46 | 300 | 67.80 |
| 09/23/2026 18:46 | 100 | 67.80 |
| 09/23/2026 18:46 | 100 | 67.81 |
| 09/23/2026 18:46 | 200 | 67.80 |
| 09/23/2026 18:46 | 100 | 67.82 |
| 09/23/2026 18:46 | 300 | 67.82 |
| 09/23/2026 18:46 | 100 | 67.82 |
| 09/23/2026 18:46 | 500 | 67.82 |
| 09/23/2026 18:46 | 100 | 67.82 |
| 09/23/2026 18:46 | 1100 | 67.82 |
| 09/23/2026 18:46 | 100 | 67.82 |
| 09/23/2026 18:46 | 200 | 67.82 |
| 09/23/2026 18:46 | 100 | 67.825 |
| 09/23/2026 18:46 | 100 | 67.83 |
| 09/23/2026 18:46 | 100 | 67.82 |
| 09/23/2026 18:46 | 100 | 67.82 |
| 09/23/2026 18:46 | 100 | 67.82 |
| 09/23/2026 18:46 | 200 | 67.82 |
| 09/23/2026 18:46 | 200 | 67.81 |
| 09/23/2026 18:46 | 100 | 67.80 |
| 09/23/2026 18:46 | 500 | 67.80 |
| 09/23/2026 18:46 | 200 | 67.80 |
| 09/23/2026 18:46 | 100 | 67.81 |
| 09/23/2026 18:46 | 1600 | 67.81 |
| 09/23/2026 18:46 | 100 | 67.81 |
| 09/23/2026 18:46 | 100 | 67.81 |
| 09/23/2026 18:46 | 100 | 67.81 |
| 09/23/2026 18:46 | 400 | 67.82 |
| 09/23/2026 18:46 | 100 | 67.82 |
| 09/23/2026 18:46 | 100 | 67.82 |
| 09/23/2026 18:46 | 100 | 67.83 |
| 09/23/2026 18:46 | 100 | 67.83 |
| 09/23/2026 18:46 | 100 | 67.85 |
| 09/23/2026 18:46 | 100 | 67.87 |
| 09/23/2026 18:46 | 100 | 67.87 |
| 09/23/2026 18:46 | 100 | 67.87 |
| 09/23/2026 18:46 | 100 | 67.87 |
| 09/23/2026 18:46 | 200 | 67.87 |
| 09/23/2026 18:46 | 100 | 67.87 |
| 09/23/2026 18:46 | 200 | 67.87 |
| 09/23/2026 18:46 | 100 | 67.85 |
| 09/23/2026 18:46 | 100 | 67.85 |
| 09/23/2026 18:46 | 100 | 67.85 |
| 09/23/2026 18:46 | 100 | 67.85 |
| 09/23/2026 18:46 | 100 | 67.84 |
| 09/23/2026 18:46 | 200 | 67.86 |
| 09/23/2026 18:46 | 100 | 67.86 |
| 09/23/2026 18:46 | 100 | 67.86 |
| 09/23/2026 18:45 | 400 | 67.88 |
| 09/23/2026 18:45 | 600 | 67.88 |
| 09/23/2026 18:45 | 100 | 67.90 |
| 09/23/2026 18:45 | 100 | 67.91 |
| 09/23/2026 18:45 | 100 | 67.91 |
| 09/23/2026 18:45 | 100 | 67.91 |
| 09/23/2026 18:45 | 100 | 67.91 |
| 09/23/2026 18:45 | 100 | 67.92 |
| 09/23/2026 18:45 | 100 | 67.92 |
| 09/23/2026 18:45 | 100 | 67.92 |
| 09/23/2026 18:45 | 200 | 67.91 |
| 09/23/2026 18:45 | 100 | 67.89 |
| 09/23/2026 18:45 | 300 | 67.89 |
| 09/23/2026 18:45 | 100 | 67.89 |
| 09/23/2026 18:45 | 100 | 67.88 |
| 09/23/2026 18:45 | 100 | 67.88 |
| 09/23/2026 18:45 | 100 | 67.88 |
| 09/23/2026 18:45 | 200 | 67.89 |
| 09/23/2026 18:45 | 100 | 67.89 |
| 09/23/2026 18:45 | 100 | 67.89 |
| 09/23/2026 18:45 | 100 | 67.89 |
| 09/23/2026 18:45 | 400 | 67.88 |
| 09/23/2026 18:45 | 200 | 67.87 |
| 09/23/2026 18:45 | 300 | 67.86 |
| 09/23/2026 18:45 | 100 | 67.86 |
| 09/23/2026 18:45 | 300 | 67.86 |
| 09/23/2026 18:45 | 300 | 67.86 |
| 09/23/2026 18:45 | 200 | 67.86 |
| 09/23/2026 18:45 | 100 | 67.86 |
| 09/23/2026 18:45 | 200 | 67.85 |
| 09/23/2026 18:45 | 100 | 67.85 |
| 09/23/2026 18:45 | 100 | 67.86 |
| 09/23/2026 18:45 | 200 | 67.86 |
| 09/23/2026 18:45 | 100 | 67.87 |
| 09/23/2026 18:45 | 100 | 67.87 |
| 09/23/2026 18:45 | 100 | 67.87 |
| 09/23/2026 18:45 | 100 | 67.87 |
| 09/23/2026 18:45 | 100 | 67.88 |
| 09/23/2026 18:45 | 100 | 67.88 |
| 09/23/2026 18:45 | 100 | 67.88 |
| 09/23/2026 18:45 | 100 | 67.87 |
| 09/23/2026 18:45 | 100 | 67.87 |
| 09/23/2026 18:45 | 100 | 67.87 |
| 09/23/2026 18:45 | 100 | 67.87 |
| 09/23/2026 18:45 | 100 | 67.87 |
| 09/23/2026 18:45 | 100 | 67.87 |
| 09/23/2026 18:45 | 400 | 67.85 |
| 09/23/2026 18:45 | 100 | 67.85 |
| 09/23/2026 18:45 | 100 | 67.84 |
| 09/23/2026 18:45 | 100 | 67.84 |
| 09/23/2026 18:45 | 100 | 67.84 |
| 09/23/2026 18:45 | 100 | 67.84 |
| 09/23/2026 18:45 | 100 | 67.83 |
| 09/23/2026 18:45 | 100 | 67.82 |
| 09/23/2026 18:45 | 100 | 67.82 |
| 09/23/2026 18:45 | 100 | 67.82 |
| 09/23/2026 18:45 | 300 | 67.82 |
| 09/23/2026 18:45 | 100 | 67.82 |
| 09/23/2026 18:45 | 100 | 67.82 |
| 09/23/2026 18:45 | 100 | 67.81 |
| 09/23/2026 18:45 | 100 | 67.81 |
| 09/23/2026 18:45 | 100 | 67.80 |
| 09/23/2026 18:45 | 100 | 67.80 |
| 09/23/2026 18:45 | 100 | 67.80 |
| 09/23/2026 18:45 | 300 | 67.80 |
| 09/23/2026 18:45 | 100 | 67.80 |
| 09/23/2026 18:45 | 100 | 67.80 |
| 09/23/2026 18:45 | 200 | 67.80 |
| 09/23/2026 18:45 | 100 | 67.80 |
| 09/23/2026 18:45 | 100 | 67.80 |
| 09/23/2026 18:45 | 200 | 67.80 |
| 09/23/2026 18:45 | 300 | 67.80 |
| 09/23/2026 18:45 | 100 | 67.80 |
| 09/23/2026 18:45 | 100 | 67.80 |
| 09/23/2026 18:45 | 100 | 67.80 |
| 09/23/2026 18:45 | 100 | 67.80 |
| 09/23/2026 18:45 | 200 | 67.80 |
| 09/23/2026 18:45 | 100 | 67.80 |
| 09/23/2026 18:45 | 100 | 67.81 |
| 09/23/2026 18:45 | 600 | 67.81 |
| 09/23/2026 18:45 | 200 | 67.81 |
| 09/23/2026 18:45 | 200 | 67.81 |
| 09/23/2026 18:45 | 100 | 67.81 |
| 09/23/2026 18:45 | 600 | 67.81 |
| 09/23/2026 18:45 | 100 | 67.81 |
| 09/23/2026 18:44 | 100 | 67.81 |
| 09/23/2026 18:44 | 100 | 67.82 |
| 09/23/2026 18:44 | 100 | 67.82 |
| 09/23/2026 18:44 | 200 | 67.82 |
| 09/23/2026 18:44 | 100 | 67.82 |
| 09/23/2026 18:44 | 100 | 67.82 |
| 09/23/2026 18:44 | 200 | 67.83 |
| 09/23/2026 18:44 | 100 | 67.83 |
| 09/23/2026 18:44 | 100 | 67.84 |
| 09/23/2026 18:44 | 100 | 67.84 |
| 09/23/2026 18:44 | 100 | 67.84 |
| 09/23/2026 18:44 | 200 | 67.83 |
| 09/23/2026 18:43 | 1200 | 67.82 |
| 09/23/2026 18:43 | 200 | 67.82 |
| 09/23/2026 18:43 | 1300 | 67.82 |
| 09/23/2026 18:43 | 100 | 67.82 |
| 09/23/2026 18:43 | 100 | 67.82 |
| 09/23/2026 18:43 | 100 | 67.82 |
| 09/23/2026 18:43 | 100 | 67.82 |
| 09/23/2026 18:43 | 100 | 67.82 |
| 09/23/2026 18:43 | 100 | 67.82 |
| 09/23/2026 18:43 | 100 | 67.82 |
| 09/23/2026 18:43 | 100 | 67.82 |
| 09/23/2026 18:43 | 100 | 67.83 |
| 09/23/2026 18:43 | 100 | 67.83 |
| 09/23/2026 18:43 | 200 | 67.83 |
| 09/23/2026 18:43 | 100 | 67.83 |
| 09/23/2026 18:43 | 400 | 67.84 |
| 09/23/2026 18:43 | 200 | 67.84 |
| 09/23/2026 18:43 | 100 | 67.84 |
| 09/23/2026 18:43 | 200 | 67.83 |
| 09/23/2026 18:42 | 200 | 67.83 |
| 09/23/2026 18:42 | 200 | 67.83 |
| 09/23/2026 18:42 | 100 | 67.82 |
| 09/23/2026 18:42 | 200 | 67.82 |
| 09/23/2026 18:42 | 200 | 67.82 |
| 09/23/2026 18:42 | 100 | 67.83 |
| 09/23/2026 18:42 | 100 | 67.82 |
| 09/23/2026 18:42 | 100 | 67.81 |
| 09/23/2026 18:42 | 100 | 67.80 |
| 09/23/2026 18:42 | 100 | 67.80 |
| 09/23/2026 18:42 | 100 | 67.80 |
| 09/23/2026 18:42 | 7 | 67.80 |
| 09/23/2026 18:41 | 100 | 67.80 |
| 09/23/2026 18:41 | 100 | 67.79 |
| 09/23/2026 18:41 | 100 | 67.79 |
| 09/23/2026 18:41 | 100 | 67.79 |
| 09/23/2026 18:41 | 100 | 67.79 |
| 09/23/2026 18:41 | 100 | 67.79 |
| 09/23/2026 18:41 | 100 | 67.78 |
| 09/23/2026 18:41 | 100 | 67.78 |
| 09/23/2026 18:41 | 100 | 67.78 |
| 09/23/2026 18:41 | 200 | 67.78 |
| 09/23/2026 18:41 | 100 | 67.78 |
| 09/23/2026 18:41 | 400 | 67.77 |
| 09/23/2026 18:41 | 200 | 67.77 |
| 09/23/2026 18:41 | 600 | 67.77 |
| 09/23/2026 18:41 | 200 | 67.77 |
| 09/23/2026 18:41 | 100 | 67.78 |
| 09/23/2026 18:41 | 100 | 67.78 |
| 09/23/2026 18:41 | 100 | 67.78 |
| 09/23/2026 18:41 | 200 | 67.78 |
| 09/23/2026 18:40 | 100 | 67.78 |
| 09/23/2026 18:40 | 100 | 67.78 |
| 09/23/2026 18:40 | 100 | 67.77 |
| 09/23/2026 18:40 | 100 | 67.77 |
| 09/23/2026 18:40 | 100 | 67.77 |
| 09/23/2026 18:40 | 100 | 67.76 |
| 09/23/2026 18:40 | 100 | 67.76 |
| 09/23/2026 18:40 | 100 | 67.76 |
| 09/23/2026 18:40 | 100 | 67.77 |
| 09/23/2026 18:40 | 100 | 67.77 |
| 09/23/2026 18:40 | 100 | 67.77 |
| 09/23/2026 18:40 | 100 | 67.77 |
| 09/23/2026 18:40 | 100 | 67.77 |
| 09/23/2026 18:40 | 100 | 67.77 |
| 09/23/2026 18:40 | 200 | 67.78 |
| 09/23/2026 18:40 | 100 | 67.78 |
| 09/23/2026 18:40 | 100 | 67.78 |
| 09/23/2026 18:40 | 300 | 67.78 |
| 09/23/2026 18:40 | 100 | 67.78 |
| 09/23/2026 18:40 | 100 | 67.78 |
| 09/23/2026 18:40 | 100 | 67.78 |
| 09/23/2026 18:40 | 100 | 67.78 |
| 09/23/2026 18:40 | 100 | 67.78 |
| 09/23/2026 18:40 | 100 | 67.79 |
| 09/23/2026 18:40 | 100 | 67.80 |
| 09/23/2026 18:39 | 100 | 67.79 |
| 09/23/2026 18:39 | 100 | 67.79 |
| 09/23/2026 18:39 | 100 | 67.79 |
| 09/23/2026 18:39 | 100 | 67.79 |
| 09/23/2026 18:39 | 100 | 67.79 |
| 09/23/2026 18:39 | 100 | 67.79 |
| 09/23/2026 18:39 | 100 | 67.79 |
| 09/23/2026 18:39 | 100 | 67.79 |
| 09/23/2026 18:39 | 100 | 67.79 |
| 09/23/2026 18:39 | 100 | 67.79 |
| 09/23/2026 18:39 | 100 | 67.79 |
| 09/23/2026 18:39 | 200 | 67.78 |
| 09/23/2026 18:39 | 100 | 67.78 |
| 09/23/2026 18:39 | 100 | 67.79 |
| 09/23/2026 18:39 | 200 | 67.78 |
| 09/23/2026 18:38 | 200 | 67.78 |
| 09/23/2026 18:38 | 100 | 67.78 |
| 09/23/2026 18:38 | 100 | 67.79 |
| 09/23/2026 18:38 | 100 | 67.79 |
| 09/23/2026 18:38 | 100 | 67.79 |
| 09/23/2026 18:38 | 100 | 67.79 |
| 09/23/2026 18:38 | 200 | 67.79 |
| 09/23/2026 18:38 | 100 | 67.80 |
| 09/23/2026 18:37 | 2 | 67.79 |
| 09/23/2026 18:37 | 100 | 67.79 |
| 09/23/2026 18:37 | 100 | 67.79 |
| 09/23/2026 18:37 | 100 | 67.81 |
| 09/23/2026 18:37 | 100 | 67.78 |
| 09/23/2026 18:36 | 100 | 67.78 |
| 09/23/2026 18:36 | 100 | 67.79 |
| 09/23/2026 18:36 | 100 | 67.80 |
| 09/23/2026 18:36 | 100 | 67.80 |
| 09/23/2026 18:36 | 500 | 67.80 |
| 09/23/2026 18:36 | 100 | 67.81 |
| 09/23/2026 18:36 | 100 | 67.81 |
| 09/23/2026 18:36 | 200 | 67.81 |
| 09/23/2026 18:36 | 100 | 67.82 |
| 09/23/2026 18:36 | 100 | 67.81 |
| 09/23/2026 18:35 | 200 | 67.80 |
| 09/23/2026 18:35 | 200 | 67.81 |
| 09/23/2026 18:35 | 100 | 67.81 |
| 09/23/2026 18:35 | 100 | 67.82 |
| 09/23/2026 18:35 | 100 | 67.81 |
| 09/23/2026 18:35 | 100 | 67.81 |
| 09/23/2026 18:35 | 100 | 67.81 |
| 09/23/2026 18:35 | 100 | 67.81 |
| 09/23/2026 18:35 | 100 | 67.81 |
| 09/23/2026 18:35 | 100 | 67.81 |
| 09/23/2026 18:35 | 100 | 67.80 |
| 09/23/2026 18:35 | 100 | 67.80 |
| 09/23/2026 18:35 | 200 | 67.80 |
| 09/23/2026 18:35 | 100 | 67.80 |
| 09/23/2026 18:35 | 100 | 67.80 |
| 09/23/2026 18:35 | 100 | 67.80 |
| 09/23/2026 18:35 | 100 | 67.80 |
| 09/23/2026 18:35 | 100 | 67.80 |
| 09/23/2026 18:35 | 100 | 67.79 |
| 09/23/2026 18:35 | 100 | 67.79 |
| 09/23/2026 18:35 | 100 | 67.79 |
| 09/23/2026 18:35 | 100 | 67.77 |
| 09/23/2026 18:35 | 100 | 67.77 |
| 09/23/2026 18:35 | 300 | 67.78 |
| 09/23/2026 18:35 | 100 | 67.77 |
| 09/23/2026 18:35 | 2 | 67.78 |
| 09/23/2026 18:35 | 100 | 67.78 |
| 09/23/2026 18:35 | 200 | 67.78 |
| 09/23/2026 18:35 | 200 | 67.78 |
| 09/23/2026 18:35 | 400 | 67.78 |
| 09/23/2026 18:35 | 200 | 67.79 |
| 09/23/2026 18:34 | 100 | 67.81 |
| 09/23/2026 18:34 | 100 | 67.81 |
| 09/23/2026 18:34 | 100 | 67.81 |
| 09/23/2026 18:34 | 200 | 67.81 |
| 09/23/2026 18:34 | 100 | 67.81 |
| 09/23/2026 18:34 | 100 | 67.81 |
| 09/23/2026 18:34 | 100 | 67.81 |
| 09/23/2026 18:34 | 300 | 67.81 |
| 09/23/2026 18:34 | 48 | 67.82 |
| 09/23/2026 18:34 | 200 | 67.82 |
| 09/23/2026 18:34 | 100 | 67.82 |
| 09/23/2026 18:34 | 100 | 67.82 |
| 09/23/2026 18:34 | 100 | 67.82 |
| 09/23/2026 18:34 | 200 | 67.83 |
| 09/23/2026 18:34 | 100 | 67.84 |
| 09/23/2026 18:34 | 1600 | 67.84 |
| 09/23/2026 18:34 | 100 | 67.85 |
| 09/23/2026 18:34 | 200 | 67.87 |
| 09/23/2026 18:34 | 100 | 67.87 |
| 09/23/2026 18:34 | 200 | 67.88 |
| 09/23/2026 18:34 | 100 | 67.87 |
| 09/23/2026 18:34 | 100 | 67.87 |
| 09/23/2026 18:33 | 100 | 67.87 |
| 09/23/2026 18:33 | 100 | 67.87 |
| 09/23/2026 18:33 | 100 | 67.86 |
| 09/23/2026 18:33 | 100 | 67.86 |
| 09/23/2026 18:33 | 100 | 67.86 |
| 09/23/2026 18:33 | 100 | 67.86 |
| 09/23/2026 18:33 | 100 | 67.86 |
| 09/23/2026 18:33 | 100 | 67.85 |
| 09/23/2026 18:33 | 100 | 67.84 |
| 09/23/2026 18:33 | 100 | 67.85 |
| 09/23/2026 18:33 | 100 | 67.85 |
| 09/23/2026 18:33 | 100 | 67.85 |
| 09/23/2026 18:33 | 1500 | 67.85 |
| 09/23/2026 18:33 | 400 | 67.85 |
| 09/23/2026 18:33 | 100 | 67.85 |
| 09/23/2026 18:33 | 100 | 67.86 |
| 09/23/2026 18:33 | 400 | 67.87 |
| 09/23/2026 18:33 | 100 | 67.87 |
| 09/23/2026 18:33 | 100 | 67.87 |
| 09/23/2026 18:33 | 100 | 67.87 |
| 09/23/2026 18:33 | 100 | 67.86 |
| 09/23/2026 18:33 | 200 | 67.86 |
| 09/23/2026 18:33 | 200 | 67.86 |
| 09/23/2026 18:33 | 200 | 67.86 |
| 09/23/2026 18:33 | 100 | 67.86 |
| 09/23/2026 18:33 | 100 | 67.86 |
| 09/23/2026 18:33 | 100 | 67.86 |
| 09/23/2026 18:33 | 200 | 67.86 |
| 09/23/2026 18:33 | 300 | 67.87 |
| 09/23/2026 18:33 | 200 | 67.87 |
| 09/23/2026 18:33 | 200 | 67.87 |
| 09/23/2026 18:33 | 1600 | 67.87 |
| 09/23/2026 18:33 | 200 | 67.88 |
| 09/23/2026 18:33 | 100 | 67.88 |
| 09/23/2026 18:32 | 100 | 67.88 |
| 09/23/2026 18:32 | 100 | 67.88 |
| 09/23/2026 18:32 | 100 | 67.88 |
| 09/23/2026 18:32 | 100 | 67.88 |
| 09/23/2026 18:32 | 100 | 67.88 |
| 09/23/2026 18:32 | 100 | 67.88 |
| 09/23/2026 18:32 | 100 | 67.89 |
| 09/23/2026 18:32 | 100 | 67.89 |
| 09/23/2026 18:32 | 100 | 67.89 |
| 09/23/2026 18:32 | 400 | 67.89 |
| 09/23/2026 18:32 | 100 | 67.89 |
| 09/23/2026 18:32 | 100 | 67.90 |
| 09/23/2026 18:32 | 1000 | 67.90 |
| 09/23/2026 18:32 | 200 | 67.90 |
| 09/23/2026 18:32 | 100 | 67.90 |
| 09/23/2026 18:32 | 300 | 67.90 |
| 09/23/2026 18:32 | 200 | 67.90 |
| 09/23/2026 18:32 | 100 | 67.90 |
| 09/23/2026 18:32 | 100 | 67.90 |
| 09/23/2026 18:32 | 200 | 67.91 |
| 09/23/2026 18:31 | 200 | 67.91 |
| 09/23/2026 18:31 | 100 | 67.91 |
| 09/23/2026 18:31 | 100 | 67.91 |
| 09/23/2026 18:31 | 100 | 67.91 |
| 09/23/2026 18:31 | 100 | 67.91 |
| 09/23/2026 18:31 | 200 | 67.91 |
| 09/23/2026 18:31 | 100 | 67.91 |
| 09/23/2026 18:31 | 100 | 67.91 |
| 09/23/2026 18:31 | 100 | 67.91 |
| 09/23/2026 18:31 | 100 | 67.91 |
| 09/23/2026 18:31 | 100 | 67.91 |
| 09/23/2026 18:31 | 200 | 67.92 |
| 09/23/2026 18:31 | 1500 | 67.92 |
| 09/23/2026 18:31 | 100 | 67.92 |
| 09/23/2026 18:31 | 100 | 67.92 |
| 09/23/2026 18:31 | 100 | 67.92 |
| 09/23/2026 18:31 | 100 | 67.92 |
| 09/23/2026 18:30 | 100 | 67.92 |
| 09/23/2026 18:30 | 100 | 67.92 |
| 09/23/2026 18:30 | 200 | 67.93 |
| 09/23/2026 18:30 | 100 | 67.93 |
| 09/23/2026 18:30 | 100 | 67.93 |
| 09/23/2026 18:30 | 100 | 67.93 |
| 09/23/2026 18:30 | 100 | 67.935 |
| 09/23/2026 18:30 | 100 | 67.93 |
| 09/23/2026 18:30 | 100 | 67.93 |
| 09/23/2026 18:30 | 200 | 67.94 |
| 09/23/2026 18:30 | 100 | 67.94 |
| 09/23/2026 18:30 | 100 | 67.94 |
| 09/23/2026 18:30 | 100 | 67.93 |
| 09/23/2026 18:30 | 200 | 67.93 |
| 09/23/2026 18:30 | 100 | 67.93 |
| 09/23/2026 18:30 | 100 | 67.93 |
| 09/23/2026 18:30 | 200 | 67.93 |
| 09/23/2026 18:30 | 100 | 67.93 |
| 09/23/2026 18:30 | 100 | 67.94 |
| 09/23/2026 18:29 | 200 | 67.94 |
| 09/23/2026 18:29 | 100 | 67.94 |
| 09/23/2026 18:29 | 100 | 67.95 |
| 09/23/2026 18:29 | 100 | 67.95 |
| 09/23/2026 18:29 | 100 | 67.95 |
| 09/23/2026 18:29 | 100 | 67.94 |
| 09/23/2026 18:29 | 100 | 67.94 |
| 09/23/2026 18:29 | 100 | 67.93 |
| 09/23/2026 18:29 | 100 | 67.91 |
| 09/23/2026 18:29 | 100 | 67.91 |
| 09/23/2026 18:29 | 200 | 67.91 |
| 09/23/2026 18:29 | 100 | 67.91 |
| 09/23/2026 18:29 | 100 | 67.905 |
| 09/23/2026 18:29 | 200 | 67.90 |
| 09/23/2026 18:29 | 100 | 67.90 |
| 09/23/2026 18:29 | 100 | 67.91 |
| 09/23/2026 18:28 | 200 | 67.90 |
| 09/23/2026 18:28 | 100 | 67.90 |
| 09/23/2026 18:28 | 100 | 67.91 |
| 09/23/2026 18:28 | 100 | 67.91 |
| 09/23/2026 18:28 | 100 | 67.91 |
| 09/23/2026 18:28 | 100 | 67.91 |
| 09/23/2026 18:27 | 100 | 67.90 |
| 09/23/2026 18:27 | 100 | 67.89 |
| 09/23/2026 18:27 | 100 | 67.88 |
| 09/23/2026 18:27 | 100 | 67.88 |
| 09/23/2026 18:27 | 200 | 67.87 |
| 09/23/2026 18:27 | 100 | 67.88 |
| 09/23/2026 18:27 | 100 | 67.88 |
| 09/23/2026 18:27 | 200 | 67.88 |
| 09/23/2026 18:27 | 200 | 67.88 |
| 09/23/2026 18:27 | 200 | 67.88 |
| 09/23/2026 18:27 | 100 | 67.88 |
| 09/23/2026 18:27 | 200 | 67.88 |
| 09/23/2026 18:27 | 100 | 67.88 |
| 09/23/2026 18:27 | 100 | 67.89 |
| 09/23/2026 18:27 | 100 | 67.89 |
| 09/23/2026 18:27 | 1400 | 67.89 |
| 09/23/2026 18:27 | 200 | 67.89 |
| 09/23/2026 18:27 | 200 | 67.89 |
| 09/23/2026 18:26 | 100 | 67.90 |
| 09/23/2026 18:26 | 200 | 67.90 |
| 09/23/2026 18:26 | 200 | 67.90 |
| 09/23/2026 18:26 | 3 | 67.90 |
| 09/23/2026 18:26 | 100 | 67.90 |
| 09/23/2026 18:26 | 100 | 67.89 |
| 09/23/2026 18:26 | 200 | 67.89 |
| 09/23/2026 18:26 | 300 | 67.89 |
| 09/23/2026 18:26 | 100 | 67.90 |
| 09/23/2026 18:25 | 200 | 67.87 |
| 09/23/2026 18:25 | 100 | 67.87 |
| 09/23/2026 18:25 | 100 | 67.87 |
| 09/23/2026 18:25 | 100 | 67.88 |
| 09/23/2026 18:25 | 100 | 67.88 |
| 09/23/2026 18:25 | 200 | 67.91 |
| 09/23/2026 18:25 | 100 | 67.91 |
| 09/23/2026 18:25 | 600 | 67.91 |
| 09/23/2026 18:25 | 200 | 67.91 |
| 09/23/2026 18:25 | 100 | 67.91 |
| 09/23/2026 18:25 | 200 | 67.91 |
| 09/23/2026 18:25 | 100 | 67.91 |
| 09/23/2026 18:25 | 100 | 67.91 |
| 09/23/2026 18:25 | 100 | 67.90 |
| 09/23/2026 18:25 | 100 | 67.88 |
| 09/23/2026 18:24 | 100 | 67.90 |
| 09/23/2026 18:24 | 100 | 67.89 |
| 09/23/2026 18:24 | 200 | 67.89 |
| 09/23/2026 18:24 | 100 | 67.89 |
| 09/23/2026 18:24 | 200 | 67.89 |
| 09/23/2026 18:24 | 100 | 67.88 |
| 09/23/2026 18:24 | 100 | 67.88 |
| 09/23/2026 18:24 | 100 | 67.87 |
| 09/23/2026 18:24 | 100 | 67.87 |
| 09/23/2026 18:24 | 100 | 67.87 |
| 09/23/2026 18:24 | 100 | 67.87 |
| 09/23/2026 18:24 | 100 | 67.87 |
| 09/23/2026 18:24 | 100 | 67.87 |
| 09/23/2026 18:24 | 100 | 67.87 |
| 09/23/2026 18:24 | 200 | 67.87 |
| 09/23/2026 18:24 | 100 | 67.88 |
| 09/23/2026 18:24 | 200 | 67.89 |
| 09/23/2026 18:24 | 200 | 67.90 |
| 09/23/2026 18:24 | 100 | 67.90 |
| 09/23/2026 18:24 | 1100 | 67.90 |
| 09/23/2026 18:24 | 200 | 67.90 |
| 09/23/2026 18:24 | 400 | 67.90 |
| 09/23/2026 18:24 | 400 | 67.90 |
| 09/23/2026 18:24 | 100 | 67.90 |
| 09/23/2026 18:24 | 700 | 67.90 |
| 09/23/2026 18:24 | 300 | 67.90 |
| 09/23/2026 18:24 | 100 | 67.90 |
| 09/23/2026 18:24 | 200 | 67.90 |
| 09/23/2026 18:24 | 200 | 67.91 |
| 09/23/2026 18:24 | 200 | 67.92 |
| 09/23/2026 18:24 | 100 | 67.93 |
| 09/23/2026 18:24 | 100 | 67.93 |
| 09/23/2026 18:24 | 100 | 67.93 |
| 09/23/2026 18:24 | 100 | 67.93 |
| 09/23/2026 18:24 | 300 | 67.94 |
| 09/23/2026 18:24 | 100 | 67.94 |
| 09/23/2026 18:24 | 100 | 67.95 |
| 09/23/2026 18:24 | 100 | 67.95 |
| 09/23/2026 18:24 | 12 | 67.95 |
| 09/23/2026 18:23 | 100 | 67.93 |
| 09/23/2026 18:23 | 100 | 67.93 |
| 09/23/2026 18:23 | 100 | 67.93 |
| 09/23/2026 18:23 | 100 | 67.93 |
| 09/23/2026 18:23 | 200 | 67.90 |
| 09/23/2026 18:23 | 100 | 67.91 |
| 09/23/2026 18:23 | 200 | 67.90 |
| 09/23/2026 18:23 | 100 | 67.91 |
| 09/23/2026 18:23 | 100 | 67.91 |
| 09/23/2026 18:22 | 100 | 67.91 |
| 09/23/2026 18:22 | 200 | 67.91 |
| 09/23/2026 18:22 | 100 | 67.91 |
| 09/23/2026 18:22 | 100 | 67.92 |
| 09/23/2026 18:22 | 100 | 67.92 |
| 09/23/2026 18:22 | 200 | 67.93 |
| 09/23/2026 18:22 | 100 | 67.93 |
| 09/23/2026 18:22 | 100 | 67.92 |
| 09/23/2026 18:22 | 100 | 67.92 |
| 09/23/2026 18:22 | 100 | 67.92 |
| 09/23/2026 18:22 | 100 | 67.92 |
| 09/23/2026 18:22 | 100 | 67.92 |
| 09/23/2026 18:22 | 100 | 67.91 |
| 09/23/2026 18:22 | 200 | 67.91 |
| 09/23/2026 18:21 | 200 | 67.91 |
| 09/23/2026 18:21 | 100 | 67.91 |
| 09/23/2026 18:21 | 100 | 67.91 |
| 09/23/2026 18:21 | 100 | 67.91 |
| 09/23/2026 18:21 | 200 | 67.89 |
| 09/23/2026 18:21 | 100 | 67.90 |
| 09/23/2026 18:21 | 100 | 67.90 |
| 09/23/2026 18:21 | 100 | 67.90 |
| 09/23/2026 18:21 | 100 | 67.90 |
| 09/23/2026 18:21 | 200 | 67.91 |
| 09/23/2026 18:20 | 100 | 67.92 |
| 09/23/2026 18:20 | 100 | 67.92 |
| 09/23/2026 18:20 | 100 | 67.91 |
| 09/23/2026 18:20 | 100 | 67.90 |
| 09/23/2026 18:20 | 100 | 67.90 |
| 09/23/2026 18:20 | 100 | 67.89 |
| 09/23/2026 18:20 | 100 | 67.88 |
| 09/23/2026 18:20 | 100 | 67.88 |
| 09/23/2026 18:20 | 200 | 67.89 |
| 09/23/2026 18:20 | 600 | 67.89 |
| 09/23/2026 18:20 | 200 | 67.89 |
| 09/23/2026 18:20 | 100 | 67.89 |
| 09/23/2026 18:20 | 100 | 67.90 |
| 09/23/2026 18:20 | 100 | 67.90 |
| 09/23/2026 18:20 | 100 | 67.90 |
| 09/23/2026 18:20 | 100 | 67.91 |
| 09/23/2026 18:20 | 100 | 67.91 |
| 09/23/2026 18:20 | 100 | 67.91 |
| 09/23/2026 18:19 | 100 | 67.91 |
| 09/23/2026 18:19 | 100 | 67.90 |
| 09/23/2026 18:19 | 100 | 67.90 |
| 09/23/2026 18:19 | 100 | 67.90 |
| 09/23/2026 18:19 | 100 | 67.90 |
| 09/23/2026 18:19 | 100 | 67.90 |
| 09/23/2026 18:19 | 200 | 67.90 |
| 09/23/2026 18:19 | 100 | 67.91 |
| 09/23/2026 18:19 | 100 | 67.91 |
| 09/23/2026 18:18 | 200 | 67.90 |
| 09/23/2026 18:18 | 100 | 67.91 |
| 09/23/2026 18:18 | 100 | 67.90 |
| 09/23/2026 18:18 | 100 | 67.90 |
| 09/23/2026 18:18 | 100 | 67.90 |
| 09/23/2026 18:18 | 200 | 67.90 |
| 09/23/2026 18:18 | 1100 | 67.90 |
| 09/23/2026 18:18 | 100 | 67.90 |
| 09/23/2026 18:18 | 100 | 67.90 |
| 09/23/2026 18:18 | 200 | 67.90 |
| 09/23/2026 18:18 | 100 | 67.90 |
| 09/23/2026 18:18 | 100 | 67.90 |
| 09/23/2026 18:17 | 100 | 67.89 |
| 09/23/2026 18:17 | 100 | 67.89 |
| 09/23/2026 18:17 | 100 | 67.89 |
| 09/23/2026 18:17 | 300 | 67.89 |
| 09/23/2026 18:17 | 100 | 67.88 |
| 09/23/2026 18:17 | 100 | 67.86 |
| 09/23/2026 18:17 | 100 | 67.86 |
| 09/23/2026 18:17 | 100 | 67.86 |
| 09/23/2026 18:17 | 100 | 67.86 |
| 09/23/2026 18:17 | 100 | 67.86 |
| 09/23/2026 18:17 | 100 | 67.85 |
| 09/23/2026 18:17 | 200 | 67.85 |
| 09/23/2026 18:17 | 100 | 67.85 |
| 09/23/2026 18:17 | 200 | 67.85 |
| 09/23/2026 18:17 | 100 | 67.85 |
| 09/23/2026 18:17 | 100 | 67.85 |
| 09/23/2026 18:16 | 200 | 67.85 |
| 09/23/2026 18:16 | 100 | 67.85 |
| 09/23/2026 18:16 | 100 | 67.85 |
| 09/23/2026 18:16 | 100 | 67.85 |
| 09/23/2026 18:16 | 100 | 67.85 |
| 09/23/2026 18:16 | 100 | 67.87 |
| 09/23/2026 18:16 | 100 | 67.87 |
| 09/23/2026 18:16 | 100 | 67.86 |
| 09/23/2026 18:16 | 100 | 67.86 |
| 09/23/2026 18:16 | 100 | 67.85 |
| 09/23/2026 18:16 | 200 | 67.85 |
| 09/23/2026 18:16 | 100 | 67.85 |
| 09/23/2026 18:16 | 100 | 67.85 |
| 09/23/2026 18:16 | 100 | 67.85 |
| 09/23/2026 18:16 | 100 | 67.85 |
| 09/23/2026 18:16 | 100 | 67.83 |
| 09/23/2026 18:16 | 100 | 67.84 |
| 09/23/2026 18:16 | 200 | 67.84 |
| 09/23/2026 18:16 | 100 | 67.84 |
| 09/23/2026 18:16 | 100 | 67.84 |
| 09/23/2026 18:16 | 100 | 67.86 |
| 09/23/2026 18:16 | 100 | 67.87 |
| 09/23/2026 18:16 | 100 | 67.87 |
| 09/23/2026 18:16 | 100 | 67.86 |
| 09/23/2026 18:16 | 100 | 67.86 |
| 09/23/2026 18:16 | 100 | 67.86 |
| 09/23/2026 18:16 | 100 | 67.86 |
| 09/23/2026 18:16 | 100 | 67.86 |
| 09/23/2026 18:16 | 100 | 67.85 |
| 09/23/2026 18:15 | 100 | 67.87 |
| 09/23/2026 18:15 | 100 | 67.86 |
| 09/23/2026 18:15 | 100 | 67.86 |
| 09/23/2026 18:15 | 100 | 67.85 |
| 09/23/2026 18:15 | 100 | 67.84 |
| 09/23/2026 18:15 | 100 | 67.84 |
| 09/23/2026 18:15 | 100 | 67.84 |
| 09/23/2026 18:15 | 100 | 67.83 |
| 09/23/2026 18:15 | 100 | 67.81 |
| 09/23/2026 18:15 | 100 | 67.81 |
| 09/23/2026 18:15 | 100 | 67.83 |
| 09/23/2026 18:15 | 100 | 67.83 |
| 09/23/2026 18:15 | 100 | 67.83 |
| 09/23/2026 18:15 | 100 | 67.83 |
| 09/23/2026 18:15 | 500 | 67.84 |
| 09/23/2026 18:15 | 600 | 67.84 |
| 09/23/2026 18:15 | 100 | 67.84 |
| 09/23/2026 18:15 | 400 | 67.84 |
| 09/23/2026 18:15 | 100 | 67.84 |
| 09/23/2026 18:15 | 300 | 67.84 |
| 09/23/2026 18:15 | 200 | 67.85 |
| 09/23/2026 18:15 | 100 | 67.85 |
| 09/23/2026 18:15 | 100 | 67.85 |
| 09/23/2026 18:15 | 100 | 67.85 |
| 09/23/2026 18:15 | 100 | 67.85 |
| 09/23/2026 18:15 | 100 | 67.85 |
| 09/23/2026 18:15 | 100 | 67.85 |
| 09/23/2026 18:15 | 100 | 67.86 |
| 09/23/2026 18:15 | 100 | 67.86 |
| 09/23/2026 18:15 | 100 | 67.85 |
| 09/23/2026 18:15 | 200 | 67.85 |
| 09/23/2026 18:15 | 6 | 67.86 |
| 09/23/2026 18:15 | 200 | 67.86 |
| 09/23/2026 18:15 | 200 | 67.87 |
| 09/23/2026 18:15 | 200 | 67.88 |
| 09/23/2026 18:15 | 100 | 67.88 |
| 09/23/2026 18:15 | 300 | 67.88 |
| 09/23/2026 18:15 | 100 | 67.88 |
| 09/23/2026 18:15 | 600 | 67.88 |
| 09/23/2026 18:15 | 400 | 67.88 |
| 09/23/2026 18:15 | 300 | 67.88 |
| 09/23/2026 18:15 | 200 | 67.88 |
| 09/23/2026 18:15 | 100 | 67.89 |
| 09/23/2026 18:15 | 200 | 67.89 |
| 09/23/2026 18:15 | 100 | 67.89 |
| 09/23/2026 18:15 | 100 | 67.89 |
| 09/23/2026 18:15 | 100 | 67.89 |
| 09/23/2026 18:14 | 100 | 67.90 |
| 09/23/2026 18:14 | 100 | 67.91 |
| 09/23/2026 18:14 | 200 | 67.90 |
| 09/23/2026 18:14 | 200 | 67.91 |
| 09/23/2026 18:14 | 100 | 67.91 |
| 09/23/2026 18:14 | 100 | 67.91 |
| 09/23/2026 18:14 | 100 | 67.91 |
| 09/23/2026 18:14 | 100 | 67.92 |
| 09/23/2026 18:14 | 200 | 67.92 |
| 09/23/2026 18:14 | 100 | 67.92 |
| 09/23/2026 18:14 | 100 | 67.93 |
| 09/23/2026 18:14 | 100 | 67.93 |
| 09/23/2026 18:14 | 100 | 67.93 |
| 09/23/2026 18:13 | 100 | 67.92 |
| 09/23/2026 18:13 | 100 | 67.92 |
| 09/23/2026 18:13 | 100 | 67.91 |
| 09/23/2026 18:13 | 100 | 67.90 |
| 09/23/2026 18:13 | 100 | 67.90 |
| 09/23/2026 18:13 | 100 | 67.90 |
| 09/23/2026 18:13 | 10 | 67.90 |
| 09/23/2026 18:13 | 100 | 67.90 |
| 09/23/2026 18:13 | 100 | 67.90 |
| 09/23/2026 18:13 | 300 | 67.90 |
| 09/23/2026 18:13 | 600 | 67.90 |
| 09/23/2026 18:13 | 100 | 67.90 |
| 09/23/2026 18:13 | 100 | 67.89 |
| 09/23/2026 18:12 | 100 | 67.89 |
| 09/23/2026 18:12 | 300 | 67.89 |
| 09/23/2026 18:12 | 100 | 67.87 |
| 09/23/2026 18:12 | 200 | 67.87 |
| 09/23/2026 18:12 | 200 | 67.88 |
| 09/23/2026 18:12 | 300 | 67.89 |
| 09/23/2026 18:12 | 100 | 67.89 |
| 09/23/2026 18:12 | 100 | 67.89 |
| 09/23/2026 18:12 | 200 | 67.89 |
| 09/23/2026 18:12 | 100 | 67.89 |
| 09/23/2026 18:12 | 100 | 67.89 |
| 09/23/2026 18:12 | 100 | 67.885 |
| 09/23/2026 18:12 | 100 | 67.88 |
| 09/23/2026 18:12 | 100 | 67.88 |
| 09/23/2026 18:12 | 100 | 67.88 |
| 09/23/2026 18:12 | 100 | 67.88 |
| 09/23/2026 18:12 | 100 | 67.89 |
| 09/23/2026 18:12 | 100 | 67.89 |
| 09/23/2026 18:12 | 100 | 67.89 |
| 09/23/2026 18:12 | 100 | 67.89 |
| 09/23/2026 18:12 | 100 | 67.88 |
| 09/23/2026 18:12 | 100 | 67.88 |
| 09/23/2026 18:12 | 100 | 67.88 |
| 09/23/2026 18:12 | 100 | 67.88 |
| 09/23/2026 18:12 | 300 | 67.88 |
| 09/23/2026 18:12 | 100 | 67.88 |
| 09/23/2026 18:12 | 100 | 67.88 |
| 09/23/2026 18:12 | 100 | 67.88 |
| 09/23/2026 18:12 | 100 | 67.88 |
| 09/23/2026 18:12 | 100 | 67.88 |
| 09/23/2026 18:12 | 100 | 67.88 |
| 09/23/2026 18:12 | 200 | 67.88 |
| 09/23/2026 18:11 | 100 | 67.89 |
| 09/23/2026 18:11 | 100 | 67.89 |
| 09/23/2026 18:11 | 100 | 67.89 |
| 09/23/2026 18:11 | 100 | 67.89 |
| 09/23/2026 18:11 | 100 | 67.89 |
| 09/23/2026 18:11 | 100 | 67.89 |
| 09/23/2026 18:11 | 100 | 67.88 |
| 09/23/2026 18:11 | 23 | 67.88 |
| 09/23/2026 18:11 | 100 | 67.89 |
| 09/23/2026 18:11 | 100 | 67.87 |
| 09/23/2026 18:11 | 100 | 67.86 |
| 09/23/2026 18:11 | 200 | 67.85 |
| 09/23/2026 18:11 | 100 | 67.85 |
| 09/23/2026 18:11 | 100 | 67.85 |
| 09/23/2026 18:11 | 100 | 67.86 |
| 09/23/2026 18:11 | 200 | 67.86 |
| 09/23/2026 18:11 | 100 | 67.86 |
| 09/23/2026 18:11 | 100 | 67.86 |
| 09/23/2026 18:11 | 200 | 67.86 |
| 09/23/2026 18:11 | 200 | 67.86 |
| 09/23/2026 18:11 | 100 | 67.87 |
| 09/23/2026 18:11 | 100 | 67.87 |
| 09/23/2026 18:11 | 200 | 67.87 |
| 09/23/2026 18:11 | 100 | 67.89 |
| 09/23/2026 18:11 | 100 | 67.87 |
| 09/23/2026 18:11 | 100 | 67.87 |
| 09/23/2026 18:11 | 100 | 67.86 |
| 09/23/2026 18:10 | 100 | 67.83 |
| 09/23/2026 18:10 | 100 | 67.82 |
| 09/23/2026 18:10 | 100 | 67.82 |
| 09/23/2026 18:10 | 100 | 67.82 |
| 09/23/2026 18:10 | 100 | 67.82 |
| 09/23/2026 18:10 | 800 | 67.82 |
| 09/23/2026 18:10 | 100 | 67.82 |
| 09/23/2026 18:10 | 100 | 67.82 |
| 09/23/2026 18:10 | 100 | 67.81 |
| 09/23/2026 18:10 | 100 | 67.81 |
| 09/23/2026 18:10 | 100 | 67.81 |
| 09/23/2026 18:10 | 100 | 67.81 |
| 09/23/2026 18:10 | 100 | 67.80 |
| 09/23/2026 18:10 | 100 | 67.80 |
| 09/23/2026 18:10 | 100 | 67.80 |
| 09/23/2026 18:10 | 100 | 67.80 |
| 09/23/2026 18:10 | 100 | 67.80 |
| 09/23/2026 18:10 | 300 | 67.80 |
| 09/23/2026 18:10 | 100 | 67.80 |
| 09/23/2026 18:09 | 100 | 67.795 |
| 09/23/2026 18:09 | 100 | 67.79 |
| 09/23/2026 18:09 | 100 | 67.79 |
| 09/23/2026 18:09 | 100 | 67.78 |
| 09/23/2026 18:09 | 100 | 67.78 |
| 09/23/2026 18:09 | 100 | 67.79 |
| 09/23/2026 18:09 | 50 | 67.80 |
| 09/23/2026 18:09 | 100 | 67.80 |
| 09/23/2026 18:09 | 200 | 67.80 |
| 09/23/2026 18:09 | 100 | 67.80 |
| 09/23/2026 18:08 | 100 | 67.81 |
| 09/23/2026 18:08 | 100 | 67.82 |
| 09/23/2026 18:08 | 100 | 67.82 |
| 09/23/2026 18:08 | 100 | 67.81 |
| 09/23/2026 18:08 | 200 | 67.81 |
| 09/23/2026 18:08 | 100 | 67.81 |
| 09/23/2026 18:08 | 200 | 67.81 |
| 09/23/2026 18:08 | 50 | 67.82 |
| 09/23/2026 18:08 | 200 | 67.82 |
| 09/23/2026 18:08 | 100 | 67.82 |
| 09/23/2026 18:08 | 400 | 67.82 |
| 09/23/2026 18:08 | 100 | 67.82 |
| 09/23/2026 18:08 | 100 | 67.84 |
| 09/23/2026 18:08 | 200 | 67.84 |
| 09/23/2026 18:07 | 200 | 67.84 |
| 09/23/2026 18:07 | 100 | 67.84 |
| 09/23/2026 18:07 | 100 | 67.84 |
| 09/23/2026 18:07 | 100 | 67.84 |
| 09/23/2026 18:07 | 100 | 67.84 |
| 09/23/2026 18:07 | 100 | 67.84 |
| 09/23/2026 18:07 | 200 | 67.84 |
| 09/23/2026 18:07 | 700 | 67.84 |
| 09/23/2026 18:07 | 700 | 67.84 |
| 09/23/2026 18:07 | 200 | 67.84 |
| 09/23/2026 18:07 | 100 | 67.84 |
| 09/23/2026 18:07 | 100 | 67.85 |
| 09/23/2026 18:07 | 200 | 67.86 |
| 09/23/2026 18:07 | 400 | 67.87 |
| 09/23/2026 18:07 | 100 | 67.87 |
| 09/23/2026 18:07 | 100 | 67.87 |
| 09/23/2026 18:07 | 100 | 67.88 |
| 09/23/2026 18:07 | 2 | 67.89 |
| 09/23/2026 18:07 | 100 | 67.895 |
| 09/23/2026 18:07 | 200 | 67.89 |
| 09/23/2026 18:07 | 100 | 67.89 |
| 09/23/2026 18:07 | 100 | 67.89 |
| 09/23/2026 18:07 | 100 | 67.89 |
| 09/23/2026 18:07 | 100 | 67.89 |
| 09/23/2026 18:07 | 100 | 67.89 |
| 09/23/2026 18:07 | 400 | 67.89 |
| 09/23/2026 18:07 | 100 | 67.89 |
| 09/23/2026 18:07 | 200 | 67.89 |
| 09/23/2026 18:07 | 100 | 67.89 |
| 09/23/2026 18:07 | 300 | 67.89 |
| 09/23/2026 18:07 | 100 | 67.90 |
| 09/23/2026 18:07 | 100 | 67.90 |
| 09/23/2026 18:07 | 100 | 67.90 |
| 09/23/2026 18:07 | 100 | 67.90 |
| 09/23/2026 18:07 | 100 | 67.90 |
| 09/23/2026 18:07 | 100 | 67.90 |
| 09/23/2026 18:07 | 400 | 67.89 |
| 09/23/2026 18:07 | 200 | 67.89 |
| 09/23/2026 18:06 | 200 | 67.90 |
| 09/23/2026 18:06 | 400 | 67.90 |
| 09/23/2026 18:06 | 100 | 67.90 |
| 09/23/2026 18:06 | 200 | 67.90 |
| 09/23/2026 18:06 | 100 | 67.90 |
| 09/23/2026 18:06 | 1600 | 67.91 |
| 09/23/2026 18:06 | 200 | 67.91 |
| 09/23/2026 18:06 | 300 | 67.91 |
| 09/23/2026 18:06 | 100 | 67.92 |
| 09/23/2026 18:06 | 100 | 67.92 |
| 09/23/2026 18:06 | 100 | 67.92 |
| 09/23/2026 18:06 | 100 | 67.92 |
| 09/23/2026 18:06 | 100 | 67.92 |
| 09/23/2026 18:06 | 100 | 67.92 |
| 09/23/2026 18:06 | 200 | 67.92 |
| 09/23/2026 18:06 | 200 | 67.90 |
| 09/23/2026 18:06 | 200 | 67.92 |
| 09/23/2026 18:06 | 100 | 67.92 |
| 09/23/2026 18:06 | 200 | 67.92 |
| 09/23/2026 18:06 | 300 | 67.92 |
| 09/23/2026 18:06 | 200 | 67.92 |
| 09/23/2026 18:06 | 300 | 67.92 |
| 09/23/2026 18:06 | 300 | 67.92 |
| 09/23/2026 18:06 | 200 | 67.92 |
| 09/23/2026 18:06 | 100 | 67.92 |
| 09/23/2026 18:06 | 100 | 67.93 |
| 09/23/2026 18:06 | 100 | 67.93 |
| 09/23/2026 18:06 | 300 | 67.93 |
| 09/23/2026 18:06 | 100 | 67.93 |
| 09/23/2026 18:05 | 100 | 67.92 |
| 09/23/2026 18:05 | 100 | 67.92 |
| 09/23/2026 18:05 | 100 | 67.91 |
| 09/23/2026 18:05 | 100 | 67.91 |
| 09/23/2026 18:05 | 300 | 67.92 |
| 09/23/2026 18:05 | 100 | 67.92 |
| 09/23/2026 18:05 | 100 | 67.92 |
| 09/23/2026 18:05 | 300 | 67.92 |
| 09/23/2026 18:05 | 100 | 67.92 |
| 09/23/2026 18:05 | 100 | 67.91 |
| 09/23/2026 18:05 | 100 | 67.90 |
| 09/23/2026 18:05 | 100 | 67.90 |
| 09/23/2026 18:05 | 100 | 67.90 |
| 09/23/2026 18:05 | 200 | 67.90 |
| 09/23/2026 18:05 | 600 | 67.90 |
| 09/23/2026 18:05 | 300 | 67.90 |
| 09/23/2026 18:05 | 100 | 67.91 |
| 09/23/2026 18:05 | 100 | 67.91 |
| 09/23/2026 18:05 | 400 | 67.91 |
| 09/23/2026 18:05 | 500 | 67.91 |
| 09/23/2026 18:05 | 100 | 67.90 |
| 09/23/2026 18:05 | 100 | 67.89 |
| 09/23/2026 18:05 | 100 | 67.90 |
| 09/23/2026 18:05 | 100 | 67.90 |
| 09/23/2026 18:05 | 200 | 67.90 |
| 09/23/2026 18:05 | 100 | 67.90 |
| 09/23/2026 18:05 | 100 | 67.90 |
| 09/23/2026 18:05 | 100 | 67.91 |
| 09/23/2026 18:05 | 200 | 67.91 |
| 09/23/2026 18:05 | 100 | 67.91 |
| 09/23/2026 18:04 | 600 | 67.92 |
| 09/23/2026 18:04 | 200 | 67.92 |
| 09/23/2026 18:04 | 200 | 67.93 |
| 09/23/2026 18:04 | 100 | 67.93 |
| 09/23/2026 18:04 | 100 | 67.94 |
| 09/23/2026 18:04 | 100 | 67.94 |
| 09/23/2026 18:04 | 100 | 67.945 |
| 09/23/2026 18:04 | 100 | 67.94 |
| 09/23/2026 18:04 | 100 | 67.94 |
| 09/23/2026 18:04 | 100 | 67.93 |
| 09/23/2026 18:04 | 100 | 67.93 |
| 09/23/2026 18:04 | 100 | 67.93 |
| 09/23/2026 18:04 | 100 | 67.93 |
| 09/23/2026 18:04 | 100 | 67.93 |
| 09/23/2026 18:04 | 100 | 67.925 |
| 09/23/2026 18:04 | 100 | 67.92 |
| 09/23/2026 18:04 | 100 | 67.91 |
| 09/23/2026 18:04 | 100 | 67.91 |
| 09/23/2026 18:04 | 900 | 67.91 |
| 09/23/2026 18:04 | 100 | 67.90 |
| 09/23/2026 18:04 | 200 | 67.90 |
| 09/23/2026 18:04 | 100 | 67.90 |
| 09/23/2026 18:04 | 100 | 67.91 |
| 09/23/2026 18:04 | 300 | 67.91 |
| 09/23/2026 18:04 | 100 | 67.925 |
| 09/23/2026 18:04 | 1100 | 67.92 |
| 09/23/2026 18:04 | 100 | 67.92 |
| 09/23/2026 18:04 | 100 | 67.92 |
| 09/23/2026 18:03 | 100 | 67.92 |
| 09/23/2026 18:03 | 100 | 67.90 |
| 09/23/2026 18:03 | 100 | 67.89 |
| 09/23/2026 18:03 | 100 | 67.89 |
| 09/23/2026 18:03 | 100 | 67.89 |
| 09/23/2026 18:03 | 100 | 67.89 |
| 09/23/2026 18:03 | 200 | 67.89 |
| 09/23/2026 18:03 | 100 | 67.89 |
| 09/23/2026 18:03 | 100 | 67.89 |
| 09/23/2026 18:03 | 900 | 67.89 |
| 09/23/2026 18:03 | 100 | 67.89 |
| 09/23/2026 18:03 | 100 | 67.88 |
| 09/23/2026 18:03 | 200 | 67.88 |
| 09/23/2026 18:03 | 100 | 67.88 |
| 09/23/2026 18:03 | 200 | 67.88 |
| 09/23/2026 18:03 | 100 | 67.88 |
| 09/23/2026 18:03 | 100 | 67.88 |
| 09/23/2026 18:03 | 100 | 67.88 |
| 09/23/2026 18:03 | 200 | 67.88 |
| 09/23/2026 18:03 | 100 | 67.89 |
| 09/23/2026 18:03 | 100 | 67.89 |
| 09/23/2026 18:03 | 100 | 67.90 |
| 09/23/2026 18:03 | 200 | 67.90 |
| 09/23/2026 18:03 | 100 | 67.90 |
| 09/23/2026 18:03 | 100 | 67.90 |
| 09/23/2026 18:03 | 100 | 67.905 |
| 09/23/2026 18:03 | 100 | 67.90 |
| 09/23/2026 18:03 | 100 | 67.90 |
| 09/23/2026 18:03 | 900 | 67.90 |
| 09/23/2026 18:03 | 200 | 67.89 |
| 09/23/2026 18:03 | 100 | 67.89 |
| 09/23/2026 18:03 | 100 | 67.90 |
| 09/23/2026 18:03 | 100 | 67.90 |
| 09/23/2026 18:02 | 100 | 67.90 |
| 09/23/2026 18:02 | 100 | 67.89 |
| 09/23/2026 18:02 | 100 | 67.88 |
| 09/23/2026 18:02 | 200 | 67.88 |
| 09/23/2026 18:02 | 200 | 67.88 |
| 09/23/2026 18:02 | 100 | 67.88 |
| 09/23/2026 18:02 | 100 | 67.89 |
| 09/23/2026 18:02 | 100 | 67.89 |
| 09/23/2026 18:02 | 100 | 67.89 |
| 09/23/2026 18:02 | 100 | 67.89 |
| 09/23/2026 18:02 | 100 | 67.89 |
| 09/23/2026 18:02 | 200 | 67.89 |
| 09/23/2026 18:02 | 100 | 67.895 |
| 09/23/2026 18:02 | 100 | 67.89 |
| 09/23/2026 18:02 | 100 | 67.88 |
| 09/23/2026 18:02 | 200 | 67.88 |
| 09/23/2026 18:02 | 100 | 67.88 |
| 09/23/2026 18:02 | 100 | 67.87 |
| 09/23/2026 18:02 | 100 | 67.87 |
| 09/23/2026 18:02 | 100 | 67.87 |
| 09/23/2026 18:02 | 100 | 67.87 |
| 09/23/2026 18:02 | 100 | 67.87 |
| 09/23/2026 18:02 | 300 | 67.87 |
| 09/23/2026 18:02 | 100 | 67.86 |
| 09/23/2026 18:02 | 300 | 67.86 |
| 09/23/2026 18:02 | 100 | 67.86 |
| 09/23/2026 18:02 | 100 | 67.86 |
| 09/23/2026 18:02 | 100 | 67.86 |
| 09/23/2026 18:02 | 100 | 67.86 |
| 09/23/2026 18:02 | 100 | 67.86 |
| 09/23/2026 18:02 | 900 | 67.86 |
| 09/23/2026 18:02 | 100 | 67.85 |
| 09/23/2026 18:02 | 100 | 67.85 |
| 09/23/2026 18:02 | 100 | 67.85 |
| 09/23/2026 18:02 | 200 | 67.86 |
| 09/23/2026 18:02 | 100 | 67.87 |
| 09/23/2026 18:01 | 100 | 67.85 |
| 09/23/2026 18:01 | 200 | 67.85 |
| 09/23/2026 18:01 | 100 | 67.85 |
| 09/23/2026 18:01 | 100 | 67.85 |
| 09/23/2026 18:01 | 100 | 67.86 |
| 09/23/2026 18:01 | 100 | 67.86 |
| 09/23/2026 18:01 | 100 | 67.86 |
| 09/23/2026 18:01 | 100 | 67.86 |
| 09/23/2026 18:01 | 100 | 67.86 |
| 09/23/2026 18:01 | 100 | 67.86 |
| 09/23/2026 18:01 | 100 | 67.86 |
| 09/23/2026 18:01 | 200 | 67.86 |
| 09/23/2026 18:01 | 100 | 67.87 |
| 09/23/2026 18:01 | 100 | 67.87 |
| 09/23/2026 18:01 | 100 | 67.865 |
| 09/23/2026 18:01 | 100 | 67.87 |
| 09/23/2026 18:01 | 200 | 67.86 |
| 09/23/2026 18:01 | 100 | 67.86 |
| 09/23/2026 18:01 | 200 | 67.86 |
| 09/23/2026 18:01 | 100 | 67.86 |
| 09/23/2026 18:01 | 100 | 67.86 |
| 09/23/2026 18:01 | 300 | 67.86 |
| 09/23/2026 18:01 | 100 | 67.87 |
| 09/23/2026 18:01 | 100 | 67.87 |
| 09/23/2026 18:01 | 100 | 67.87 |
| 09/23/2026 18:01 | 100 | 67.875 |
| 09/23/2026 18:01 | 100 | 67.87 |
| 09/23/2026 18:01 | 100 | 67.86 |
| 09/23/2026 18:01 | 100 | 67.86 |
| 09/23/2026 18:01 | 100 | 67.86 |
| 09/23/2026 18:01 | 200 | 67.86 |
| 09/23/2026 18:01 | 100 | 67.86 |
| 09/23/2026 18:01 | 100 | 67.87 |
| 09/23/2026 18:01 | 300 | 67.87 |
| 09/23/2026 18:01 | 100 | 67.87 |
| 09/23/2026 18:01 | 100 | 67.875 |
| 09/23/2026 18:01 | 100 | 67.87 |
| 09/23/2026 18:01 | 100 | 67.87 |
| 09/23/2026 18:01 | 200 | 67.87 |
| 09/23/2026 18:01 | 100 | 67.87 |
| 09/23/2026 18:01 | 500 | 67.87 |
| 09/23/2026 18:01 | 100 | 67.86 |
| 09/23/2026 18:01 | 300 | 67.86 |
| 09/23/2026 18:01 | 100 | 67.86 |
| 09/23/2026 18:01 | 100 | 67.85 |
| 09/23/2026 18:00 | 100 | 67.85 |
| 09/23/2026 18:00 | 100 | 67.84 |
| 09/23/2026 18:00 | 200 | 67.82 |
| 09/23/2026 18:00 | 100 | 67.82 |
| 09/23/2026 18:00 | 100 | 67.82 |
| 09/23/2026 18:00 | 200 | 67.82 |
| 09/23/2026 18:00 | 1100 | 67.82 |
| 09/23/2026 18:00 | 200 | 67.82 |
| 09/23/2026 18:00 | 100 | 67.82 |
| 09/23/2026 18:00 | 100 | 67.83 |
| 09/23/2026 18:00 | 100 | 67.83 |
| 09/23/2026 18:00 | 100 | 67.82 |
| 09/23/2026 18:00 | 100 | 67.82 |
| 09/23/2026 18:00 | 100 | 67.82 |
| 09/23/2026 18:00 | 100 | 67.82 |
| 09/23/2026 18:00 | 100 | 67.82 |
| 09/23/2026 18:00 | 100 | 67.82 |
| 09/23/2026 18:00 | 100 | 67.82 |
| 09/23/2026 18:00 | 100 | 67.82 |
| 09/23/2026 18:00 | 100 | 67.84 |
| 09/23/2026 18:00 | 100 | 67.84 |
| 09/23/2026 18:00 | 100 | 67.83 |
| 09/23/2026 18:00 | 100 | 67.83 |
| 09/23/2026 18:00 | 200 | 67.825 |
| 09/23/2026 18:00 | 100 | 67.83 |
| 09/23/2026 18:00 | 400 | 67.83 |
| 09/23/2026 18:00 | 100 | 67.83 |
| 09/23/2026 18:00 | 100 | 67.83 |
| 09/23/2026 18:00 | 100 | 67.82 |
| 09/23/2026 18:00 | 100 | 67.81 |
| 09/23/2026 18:00 | 100 | 67.81 |
| 09/23/2026 18:00 | 100 | 67.81 |
| 09/23/2026 18:00 | 200 | 67.81 |
| 09/23/2026 18:00 | 100 | 67.81 |
| 09/23/2026 18:00 | 100 | 67.81 |
| 09/23/2026 18:00 | 100 | 67.82 |
| 09/23/2026 18:00 | 100 | 67.82 |
| 09/23/2026 18:00 | 200 | 67.82 |
| 09/23/2026 18:00 | 100 | 67.83 |
| 09/23/2026 18:00 | 200 | 67.83 |
| 09/23/2026 18:00 | 100 | 67.83 |
| 09/23/2026 18:00 | 1000 | 67.83 |
| 09/23/2026 18:00 | 100 | 67.83 |
| 09/23/2026 18:00 | 100 | 67.83 |
| 09/23/2026 18:00 | 100 | 67.83 |
| 09/23/2026 18:00 | 100 | 67.83 |
| 09/23/2026 18:00 | 200 | 67.83 |
| 09/23/2026 18:00 | 200 | 67.83 |
| 09/23/2026 17:59 | 100 | 67.84 |
| 09/23/2026 17:59 | 100 | 67.84 |
| 09/23/2026 17:59 | 100 | 67.84 |
| 09/23/2026 17:59 | 100 | 67.84 |
| 09/23/2026 17:59 | 100 | 67.84 |
| 09/23/2026 17:59 | 200 | 67.84 |
| 09/23/2026 17:59 | 200 | 67.825 |
| 09/23/2026 17:59 | 100 | 67.825 |
| 09/23/2026 17:59 | 100 | 67.83 |
| 09/23/2026 17:59 | 100 | 67.83 |
| 09/23/2026 17:59 | 200 | 67.83 |
| 09/23/2026 17:59 | 100 | 67.83 |
| 09/23/2026 17:59 | 300 | 67.83 |
| 09/23/2026 17:59 | 100 | 67.83 |
| 09/23/2026 17:59 | 200 | 67.83 |
| 09/23/2026 17:59 | 100 | 67.84 |
| 09/23/2026 17:59 | 200 | 67.84 |
| 09/23/2026 17:59 | 100 | 67.84 |
| 09/23/2026 17:59 | 100 | 67.84 |
| 09/23/2026 17:59 | 200 | 67.84 |
| 09/23/2026 17:59 | 100 | 67.85 |
| 09/23/2026 17:59 | 100 | 67.85 |
| 09/23/2026 17:59 | 200 | 67.85 |
| 09/23/2026 17:59 | 100 | 67.86 |
| 09/23/2026 17:59 | 200 | 67.86 |
| 09/23/2026 17:59 | 100 | 67.86 |
| 09/23/2026 17:59 | 100 | 67.86 |
| 09/23/2026 17:58 | 200 | 67.85 |
| 09/23/2026 17:58 | 400 | 67.86 |
| 09/23/2026 17:58 | 100 | 67.86 |
| 09/23/2026 17:58 | 100 | 67.86 |
| 09/23/2026 17:58 | 100 | 67.86 |
| 09/23/2026 17:58 | 100 | 67.86 |
| 09/23/2026 17:58 | 300 | 67.86 |
| 09/23/2026 17:58 | 100 | 67.865 |
| 09/23/2026 17:58 | 100 | 67.87 |
| 09/23/2026 17:58 | 200 | 67.87 |
| 09/23/2026 17:58 | 200 | 67.87 |
| 09/23/2026 17:58 | 200 | 67.87 |
| 09/23/2026 17:58 | 100 | 67.88 |
| 09/23/2026 17:58 | 100 | 67.88 |
| 09/23/2026 17:58 | 100 | 67.88 |
| 09/23/2026 17:58 | 100 | 67.89 |
| 09/23/2026 17:58 | 100 | 67.88 |
| 09/23/2026 17:58 | 100 | 67.89 |
| 09/23/2026 17:58 | 100 | 67.89 |
| 09/23/2026 17:58 | 100 | 67.89 |
| 09/23/2026 17:58 | 100 | 67.88 |
| 09/23/2026 17:58 | 100 | 67.88 |
| 09/23/2026 17:58 | 100 | 67.87 |
| 09/23/2026 17:58 | 200 | 67.87 |
| 09/23/2026 17:58 | 100 | 67.86 |
| 09/23/2026 17:58 | 200 | 67.86 |
| 09/23/2026 17:58 | 100 | 67.86 |
| 09/23/2026 17:58 | 100 | 67.85 |
| 09/23/2026 17:58 | 100 | 67.85 |
| 09/23/2026 17:58 | 300 | 67.85 |
| 09/23/2026 17:58 | 200 | 67.85 |
| 09/23/2026 17:58 | 200 | 67.84 |
| 09/23/2026 17:58 | 200 | 67.84 |
| 09/23/2026 17:58 | 100 | 67.84 |
| 09/23/2026 17:58 | 100 | 67.84 |
| 09/23/2026 17:58 | 100 | 67.84 |
| 09/23/2026 17:57 | 100 | 67.84 |
| 09/23/2026 17:57 | 100 | 67.85 |
| 09/23/2026 17:57 | 100 | 67.85 |
| 09/23/2026 17:57 | 100 | 67.85 |
| 09/23/2026 17:57 | 100 | 67.83 |
| 09/23/2026 17:57 | 100 | 67.83 |
| 09/23/2026 17:57 | 100 | 67.84 |
| 09/23/2026 17:57 | 100 | 67.84 |
| 09/23/2026 17:57 | 100 | 67.84 |
| 09/23/2026 17:57 | 100 | 67.85 |
| 09/23/2026 17:57 | 100 | 67.85 |
| 09/23/2026 17:57 | 300 | 67.85 |
| 09/23/2026 17:57 | 200 | 67.86 |
| 09/23/2026 17:57 | 100 | 67.90 |
| 09/23/2026 17:57 | 100 | 67.89 |
| 09/23/2026 17:57 | 100 | 67.88 |
| 09/23/2026 17:57 | 100 | 67.88 |
| 09/23/2026 17:57 | 200 | 67.88 |
| 09/23/2026 17:57 | 100 | 67.88 |
| 09/23/2026 17:57 | 200 | 67.88 |
| 09/23/2026 17:57 | 100 | 67.87 |
| 09/23/2026 17:56 | 400 | 67.87 |
| 09/23/2026 17:56 | 100 | 67.87 |
| 09/23/2026 17:56 | 200 | 67.88 |
| 09/23/2026 17:56 | 100 | 67.89 |
| 09/23/2026 17:56 | 200 | 67.90 |
| 09/23/2026 17:56 | 100 | 67.90 |
| 09/23/2026 17:56 | 200 | 67.91 |
| 09/23/2026 17:56 | 100 | 67.91 |
| 09/23/2026 17:56 | 100 | 67.91 |
| 09/23/2026 17:56 | 100 | 67.91 |
| 09/23/2026 17:56 | 100 | 67.92 |
| 09/23/2026 17:56 | 300 | 67.92 |
| 09/23/2026 17:56 | 100 | 67.93 |
| 09/23/2026 17:56 | 100 | 67.92 |
| 09/23/2026 17:56 | 100 | 67.92 |
| 09/23/2026 17:56 | 100 | 67.92 |
| 09/23/2026 17:56 | 200 | 67.92 |
| 09/23/2026 17:56 | 100 | 67.93 |
| 09/23/2026 17:56 | 300 | 67.93 |
| 09/23/2026 17:56 | 200 | 67.93 |
| 09/23/2026 17:56 | 100 | 67.92 |
| 09/23/2026 17:56 | 100 | 67.92 |
| 09/23/2026 17:56 | 100 | 67.92 |
| 09/23/2026 17:56 | 100 | 67.92 |
| 09/23/2026 17:56 | 100 | 67.92 |
| 09/23/2026 17:56 | 100 | 67.92 |
| 09/23/2026 17:56 | 100 | 67.93 |
| 09/23/2026 17:56 | 200 | 67.93 |
| 09/23/2026 17:56 | 100 | 67.93 |
| 09/23/2026 17:56 | 100 | 67.93 |
| 09/23/2026 17:56 | 100 | 67.93 |
| 09/23/2026 17:56 | 100 | 67.93 |
| 09/23/2026 17:56 | 100 | 67.94 |
| 09/23/2026 17:56 | 100 | 67.94 |
| 09/23/2026 17:56 | 300 | 67.94 |
| 09/23/2026 17:56 | 100 | 67.95 |
| 09/23/2026 17:56 | 400 | 67.95 |
| 09/23/2026 17:56 | 90 | 67.95 |
| 09/23/2026 17:56 | 100 | 67.94 |
| 09/23/2026 17:56 | 100 | 67.94 |
| 09/23/2026 17:56 | 100 | 67.92 |
| 09/23/2026 17:56 | 300 | 67.92 |
| 09/23/2026 17:56 | 500 | 67.92 |
| 09/23/2026 17:56 | 300 | 67.92 |
| 09/23/2026 17:56 | 100 | 67.91 |
| 09/23/2026 17:56 | 100 | 67.91 |
| 09/23/2026 17:56 | 300 | 67.91 |
| 09/23/2026 17:56 | 100 | 67.91 |
| 09/23/2026 17:56 | 100 | 67.91 |
| 09/23/2026 17:55 | 100 | 67.90 |
| 09/23/2026 17:55 | 100 | 67.90 |
| 09/23/2026 17:55 | 100 | 67.91 |
| 09/23/2026 17:55 | 100 | 67.92 |
| 09/23/2026 17:55 | 100 | 67.92 |
| 09/23/2026 17:55 | 100 | 67.92 |
| 09/23/2026 17:55 | 200 | 67.92 |
| 09/23/2026 17:55 | 200 | 67.93 |
| 09/23/2026 17:55 | 100 | 67.93 |
| 09/23/2026 17:55 | 600 | 67.93 |
| 09/23/2026 17:55 | 100 | 67.94 |
| 09/23/2026 17:55 | 100 | 67.94 |
| 09/23/2026 17:55 | 100 | 67.94 |
| 09/23/2026 17:54 | 50 | 67.94 |
| 09/23/2026 17:54 | 100 | 67.94 |
| 09/23/2026 17:54 | 100 | 67.94 |
| 09/23/2026 17:54 | 100 | 67.94 |
| 09/23/2026 17:54 | 100 | 67.92 |
| 09/23/2026 17:54 | 300 | 67.92 |
| 09/23/2026 17:54 | 200 | 67.92 |
| 09/23/2026 17:54 | 600 | 67.92 |
| 09/23/2026 17:54 | 300 | 67.92 |
| 09/23/2026 17:54 | 100 | 67.92 |
| 09/23/2026 17:54 | 200 | 67.92 |
| 09/23/2026 17:54 | 200 | 67.93 |
| 09/23/2026 17:54 | 100 | 67.93 |
| 09/23/2026 17:54 | 100 | 67.93 |
| 09/23/2026 17:54 | 100 | 67.94 |
| 09/23/2026 17:54 | 100 | 67.94 |
| 09/23/2026 17:54 | 100 | 67.94 |
| 09/23/2026 17:54 | 100 | 67.94 |
| 09/23/2026 17:54 | 100 | 67.93 |
| 09/23/2026 17:54 | 100 | 67.93 |
| 09/23/2026 17:54 | 100 | 67.93 |
| 09/23/2026 17:54 | 100 | 67.93 |
| 09/23/2026 17:54 | 200 | 67.93 |
| 09/23/2026 17:54 | 300 | 67.94 |
| 09/23/2026 17:54 | 100 | 67.94 |
| 09/23/2026 17:54 | 300 | 67.94 |
| 09/23/2026 17:54 | 100 | 67.93 |
| 09/23/2026 17:54 | 100 | 67.94 |
| 09/23/2026 17:54 | 200 | 67.94 |
| 09/23/2026 17:54 | 400 | 67.95 |
| 09/23/2026 17:54 | 100 | 67.96 |
| 09/23/2026 17:54 | 400 | 67.96 |
| 09/23/2026 17:54 | 500 | 67.96 |
| 09/23/2026 17:54 | 100 | 67.96 |
| 09/23/2026 17:54 | 100 | 67.96 |
| 09/23/2026 17:54 | 100 | 67.96 |
| 09/23/2026 17:54 | 100 | 67.96 |
| 09/23/2026 17:54 | 100 | 67.96 |
| 09/23/2026 17:54 | 600 | 67.96 |
| 09/23/2026 17:54 | 200 | 67.96 |
| 09/23/2026 17:54 | 400 | 67.97 |
| 09/23/2026 17:54 | 100 | 67.97 |
| 09/23/2026 17:54 | 100 | 67.98 |
| 09/23/2026 17:54 | 100 | 67.98 |
| 09/23/2026 17:54 | 100 | 67.98 |
| 09/23/2026 17:54 | 200 | 67.97 |
| 09/23/2026 17:54 | 100 | 67.98 |
| 09/23/2026 17:54 | 100 | 67.98 |
| 09/23/2026 17:54 | 100 | 67.98 |
| 09/23/2026 17:53 | 300 | 67.99 |
| 09/23/2026 17:53 | 50 | 68.00 |
| 09/23/2026 17:53 | 100 | 68.00 |
| 09/23/2026 17:53 | 100 | 67.995 |
| 09/23/2026 17:53 | 100 | 67.99 |
| 09/23/2026 17:53 | 100 | 67.98 |
| 09/23/2026 17:53 | 200 | 67.97 |
| 09/23/2026 17:53 | 100 | 67.97 |
| 09/23/2026 17:53 | 100 | 67.97 |
| 09/23/2026 17:53 | 100 | 67.96 |
| 09/23/2026 17:53 | 100 | 67.96 |
| 09/23/2026 17:53 | 100 | 67.96 |
| 09/23/2026 17:53 | 100 | 67.96 |
| 09/23/2026 17:53 | 100 | 67.96 |
| 09/23/2026 17:53 | 100 | 67.95 |
| 09/23/2026 17:53 | 100 | 67.95 |
| 09/23/2026 17:53 | 100 | 67.95 |
| 09/23/2026 17:53 | 400 | 67.96 |
| 09/23/2026 17:53 | 200 | 67.97 |
| 09/23/2026 17:53 | 100 | 67.97 |
| 09/23/2026 17:53 | 200 | 67.97 |
| 09/23/2026 17:53 | 200 | 67.97 |
| 09/23/2026 17:52 | 200 | 67.97 |
| 09/23/2026 17:52 | 400 | 67.98 |
| 09/23/2026 17:52 | 100 | 67.98 |
| 09/23/2026 17:52 | 100 | 68.00 |
| 09/23/2026 17:52 | 100 | 68.00 |
| 09/23/2026 17:52 | 500 | 68.00 |
| 09/23/2026 17:52 | 400 | 68.00 |
| 09/23/2026 17:52 | 200 | 67.99 |
| 09/23/2026 17:52 | 100 | 67.98 |
| 09/23/2026 17:52 | 100 | 67.98 |
| 09/23/2026 17:52 | 1000 | 67.97 |
| 09/23/2026 17:52 | 100 | 67.97 |
| 09/23/2026 17:52 | 100 | 67.96 |
| 09/23/2026 17:52 | 100 | 67.96 |
| 09/23/2026 17:52 | 200 | 67.96 |
| 09/23/2026 17:52 | 100 | 67.95 |
| 09/23/2026 17:52 | 100 | 67.95 |
| 09/23/2026 17:52 | 300 | 67.95 |
| 09/23/2026 17:52 | 200 | 67.94 |
| 09/23/2026 17:52 | 200 | 67.94 |
| 09/23/2026 17:52 | 200 | 67.94 |
| 09/23/2026 17:52 | 100 | 67.94 |
| 09/23/2026 17:52 | 100 | 67.94 |
| 09/23/2026 17:52 | 200 | 67.94 |
| 09/23/2026 17:52 | 100 | 67.94 |
| 09/23/2026 17:52 | 400 | 67.94 |
| 09/23/2026 17:52 | 200 | 67.95 |
| 09/23/2026 17:52 | 100 | 67.95 |
| 09/23/2026 17:52 | 100 | 67.95 |
| 09/23/2026 17:52 | 100 | 67.94 |
| 09/23/2026 17:52 | 100 | 67.93 |
| 09/23/2026 17:52 | 200 | 67.94 |
| 09/23/2026 17:52 | 100 | 67.94 |
| 09/23/2026 17:52 | 100 | 67.94 |
| 09/23/2026 17:52 | 100 | 67.94 |
| 09/23/2026 17:52 | 100 | 67.94 |
| 09/23/2026 17:52 | 100 | 67.94 |
| 09/23/2026 17:52 | 100 | 67.94 |
| 09/23/2026 17:52 | 100 | 67.95 |
| 09/23/2026 17:52 | 100 | 67.95 |
| 09/23/2026 17:52 | 100 | 67.95 |
| 09/23/2026 17:52 | 100 | 67.95 |
| 09/23/2026 17:52 | 100 | 67.95 |
| 09/23/2026 17:52 | 100 | 67.95 |
| 09/23/2026 17:52 | 400 | 67.95 |
| 09/23/2026 17:52 | 100 | 67.94 |
| 09/23/2026 17:52 | 100 | 67.94 |
| 09/23/2026 17:52 | 100 | 67.93 |
| 09/23/2026 17:51 | 100 | 67.91 |
| 09/23/2026 17:51 | 100 | 67.92 |
| 09/23/2026 17:51 | 100 | 67.90 |
| 09/23/2026 17:51 | 100 | 67.90 |
| 09/23/2026 17:51 | 400 | 67.90 |
| 09/23/2026 17:51 | 100 | 67.90 |
| 09/23/2026 17:51 | 200 | 67.90 |
| 09/23/2026 17:51 | 100 | 67.90 |
| 09/23/2026 17:51 | 100 | 67.91 |
| 09/23/2026 17:51 | 100 | 67.91 |
| 09/23/2026 17:51 | 200 | 67.92 |
| 09/23/2026 17:51 | 100 | 67.92 |
| 09/23/2026 17:51 | 100 | 67.93 |
| 09/23/2026 17:51 | 100 | 67.93 |
| 09/23/2026 17:51 | 100 | 67.93 |
| 09/23/2026 17:51 | 400 | 67.93 |
| 09/23/2026 17:51 | 100 | 67.94 |
| 09/23/2026 17:51 | 600 | 67.94 |
| 09/23/2026 17:51 | 100 | 67.94 |
| 09/23/2026 17:51 | 100 | 67.92 |
| 09/23/2026 17:51 | 100 | 67.92 |
| 09/23/2026 17:51 | 100 | 67.92 |
| 09/23/2026 17:51 | 100 | 67.92 |
| 09/23/2026 17:51 | 100 | 67.92 |
| 09/23/2026 17:51 | 100 | 67.92 |
| 09/23/2026 17:51 | 300 | 67.92 |
| 09/23/2026 17:51 | 100 | 67.93 |
| 09/23/2026 17:51 | 100 | 67.93 |
| 09/23/2026 17:51 | 100 | 67.93 |
| 09/23/2026 17:51 | 400 | 67.93 |
| 09/23/2026 17:51 | 100 | 67.93 |
| 09/23/2026 17:51 | 100 | 67.93 |
| 09/23/2026 17:51 | 100 | 67.93 |
| 09/23/2026 17:51 | 200 | 67.93 |
| 09/23/2026 17:51 | 100 | 67.93 |
| 09/23/2026 17:51 | 100 | 67.94 |
| 09/23/2026 17:51 | 100 | 67.93 |
| 09/23/2026 17:51 | 300 | 67.92 |
| 09/23/2026 17:51 | 100 | 67.93 |
| 09/23/2026 17:50 | 100 | 67.92 |
| 09/23/2026 17:50 | 100 | 67.92 |
| 09/23/2026 17:50 | 200 | 67.91 |
| 09/23/2026 17:50 | 100 | 67.91 |
| 09/23/2026 17:50 | 100 | 67.91 |
| 09/23/2026 17:50 | 100 | 67.91 |
| 09/23/2026 17:50 | 400 | 67.91 |
| 09/23/2026 17:50 | 100 | 67.91 |
| 09/23/2026 17:50 | 100 | 67.91 |
| 09/23/2026 17:50 | 200 | 67.91 |
| 09/23/2026 17:50 | 100 | 67.91 |
| 09/23/2026 17:50 | 100 | 67.91 |
| 09/23/2026 17:50 | 100 | 67.91 |
| 09/23/2026 17:50 | 100 | 67.91 |
| 09/23/2026 17:50 | 300 | 67.91 |
| 09/23/2026 17:50 | 200 | 67.92 |
| 09/23/2026 17:50 | 100 | 67.92 |
| 09/23/2026 17:50 | 100 | 67.92 |
| 09/23/2026 17:50 | 100 | 67.93 |
| 09/23/2026 17:50 | 100 | 67.93 |
| 09/23/2026 17:50 | 100 | 67.94 |
| 09/23/2026 17:50 | 100 | 67.94 |
| 09/23/2026 17:50 | 100 | 67.94 |
| 09/23/2026 17:50 | 300 | 67.94 |
| 09/23/2026 17:50 | 100 | 67.92 |
| 09/23/2026 17:50 | 100 | 67.94 |
| 09/23/2026 17:50 | 100 | 67.94 |
| 09/23/2026 17:50 | 100 | 67.91 |
| 09/23/2026 17:50 | 100 | 67.91 |
| 09/23/2026 17:50 | 100 | 67.91 |
| 09/23/2026 17:49 | 200 | 67.89 |
| 09/23/2026 17:49 | 100 | 67.90 |
| 09/23/2026 17:49 | 100 | 67.90 |
| 09/23/2026 17:49 | 100 | 67.90 |
| 09/23/2026 17:49 | 100 | 67.90 |
| 09/23/2026 17:49 | 1400 | 67.90 |
| 09/23/2026 17:49 | 200 | 67.90 |
| 09/23/2026 17:48 | 100 | 67.90 |
| 09/23/2026 17:48 | 100 | 67.90 |
| 09/23/2026 17:48 | 200 | 67.91 |
| 09/23/2026 17:48 | 100 | 67.91 |
| 09/23/2026 17:48 | 100 | 67.93 |
| 09/23/2026 17:48 | 300 | 67.93 |
| 09/23/2026 17:48 | 100 | 67.91 |
| 09/23/2026 17:48 | 200 | 67.91 |
| 09/23/2026 17:48 | 100 | 67.91 |
| 09/23/2026 17:48 | 100 | 67.91 |
| 09/23/2026 17:48 | 300 | 67.91 |
| 09/23/2026 17:48 | 200 | 67.92 |
| 09/23/2026 17:48 | 100 | 67.92 |
| 09/23/2026 17:48 | 100 | 67.92 |
| 09/23/2026 17:48 | 100 | 67.91 |
| 09/23/2026 17:48 | 100 | 67.91 |
| 09/23/2026 17:48 | 4 | 67.91 |
| 09/23/2026 17:48 | 200 | 67.91 |
| 09/23/2026 17:48 | 100 | 67.91 |
| 09/23/2026 17:48 | 100 | 67.91 |
| 09/23/2026 17:48 | 100 | 67.93 |
| 09/23/2026 17:48 | 100 | 67.93 |
| 09/23/2026 17:47 | 100 | 67.91 |
| 09/23/2026 17:47 | 100 | 67.91 |
| 09/23/2026 17:47 | 100 | 67.92 |
| 09/23/2026 17:47 | 100 | 67.92 |
| 09/23/2026 17:47 | 200 | 67.93 |
| 09/23/2026 17:47 | 100 | 67.93 |
| 09/23/2026 17:47 | 200 | 67.94 |
| 09/23/2026 17:47 | 100 | 67.94 |
| 09/23/2026 17:47 | 100 | 67.95 |
| 09/23/2026 17:47 | 200 | 67.95 |
| 09/23/2026 17:47 | 200 | 67.95 |
| 09/23/2026 17:47 | 100 | 67.95 |
| 09/23/2026 17:47 | 100 | 67.96 |
| 09/23/2026 17:47 | 100 | 67.95 |
| 09/23/2026 17:47 | 100 | 67.95 |
| 09/23/2026 17:47 | 100 | 67.96 |
| 09/23/2026 17:47 | 100 | 67.96 |
| 09/23/2026 17:47 | 100 | 67.955 |
| 09/23/2026 17:47 | 100 | 67.96 |
| 09/23/2026 17:47 | 100 | 67.95 |
| 09/23/2026 17:47 | 100 | 67.95 |
| 09/23/2026 17:47 | 100 | 67.95 |
| 09/23/2026 17:47 | 100 | 67.95 |
| 09/23/2026 17:47 | 100 | 67.94 |
| 09/23/2026 17:47 | 100 | 67.94 |
| 09/23/2026 17:47 | 100 | 67.94 |
| 09/23/2026 17:47 | 100 | 67.94 |
| 09/23/2026 17:47 | 200 | 67.94 |
| 09/23/2026 17:47 | 300 | 67.94 |
| 09/23/2026 17:47 | 100 | 67.94 |
| 09/23/2026 17:47 | 100 | 67.95 |
| 09/23/2026 17:47 | 100 | 67.91 |
| 09/23/2026 17:47 | 100 | 67.92 |
| 09/23/2026 17:47 | 100 | 67.92 |
| 09/23/2026 17:46 | 100 | 67.90 |
| 09/23/2026 17:46 | 100 | 67.89 |
| 09/23/2026 17:46 | 300 | 67.90 |
| 09/23/2026 17:46 | 200 | 67.90 |
| 09/23/2026 17:46 | 100 | 67.90 |
| 09/23/2026 17:46 | 100 | 67.90 |
| 09/23/2026 17:46 | 100 | 67.90 |
| 09/23/2026 17:46 | 100 | 67.90 |
| 09/23/2026 17:46 | 100 | 67.91 |
| 09/23/2026 17:46 | 200 | 67.91 |
| 09/23/2026 17:46 | 100 | 67.92 |
| 09/23/2026 17:46 | 100 | 67.90 |
| 09/23/2026 17:46 | 100 | 67.89 |
| 09/23/2026 17:46 | 100 | 67.88 |
| 09/23/2026 17:46 | 100 | 67.87 |
| 09/23/2026 17:46 | 100 | 67.87 |
| 09/23/2026 17:46 | 100 | 67.86 |
| 09/23/2026 17:46 | 100 | 67.86 |
| 09/23/2026 17:46 | 100 | 67.85 |
| 09/23/2026 17:45 | 100 | 67.86 |
| 09/23/2026 17:45 | 100 | 67.85 |
| 09/23/2026 17:45 | 100 | 67.85 |
| 09/23/2026 17:45 | 100 | 67.85 |
| 09/23/2026 17:45 | 100 | 67.85 |
| 09/23/2026 17:45 | 300 | 67.85 |
| 09/23/2026 17:45 | 100 | 67.84 |
| 09/23/2026 17:45 | 300 | 67.84 |
| 09/23/2026 17:45 | 100 | 67.84 |
| 09/23/2026 17:45 | 100 | 67.83 |
| 09/23/2026 17:45 | 100 | 67.83 |
| 09/23/2026 17:45 | 200 | 67.83 |
| 09/23/2026 17:45 | 100 | 67.83 |
| 09/23/2026 17:45 | 100 | 67.83 |
| 09/23/2026 17:45 | 100 | 67.83 |
| 09/23/2026 17:45 | 200 | 67.85 |
| 09/23/2026 17:45 | 100 | 67.85 |
| 09/23/2026 17:45 | 200 | 67.85 |
| 09/23/2026 17:45 | 200 | 67.86 |
| 09/23/2026 17:45 | 200 | 67.86 |
| 09/23/2026 17:45 | 200 | 67.87 |
| 09/23/2026 17:45 | 100 | 67.87 |
| 09/23/2026 17:45 | 100 | 67.87 |
| 09/23/2026 17:45 | 100 | 67.87 |
| 09/23/2026 17:45 | 100 | 67.87 |
| 09/23/2026 17:45 | 200 | 67.87 |
| 09/23/2026 17:45 | 100 | 67.87 |
| 09/23/2026 17:45 | 300 | 67.87 |
| 09/23/2026 17:45 | 100 | 67.87 |
| 09/23/2026 17:45 | 21 | 67.87 |
| 09/23/2026 17:44 | 100 | 67.86 |
| 09/23/2026 17:44 | 100 | 67.85 |
| 09/23/2026 17:44 | 100 | 67.85 |
| 09/23/2026 17:44 | 100 | 67.84 |
| 09/23/2026 17:44 | 100 | 67.84 |
| 09/23/2026 17:44 | 200 | 67.84 |
| 09/23/2026 17:44 | 100 | 67.83 |
| 09/23/2026 17:44 | 100 | 67.82 |
| 09/23/2026 17:44 | 100 | 67.82 |
| 09/23/2026 17:44 | 100 | 67.83 |
| 09/23/2026 17:44 | 100 | 67.83 |
| 09/23/2026 17:44 | 100 | 67.84 |
| 09/23/2026 17:44 | 200 | 67.84 |
| 09/23/2026 17:44 | 100 | 67.84 |
| 09/23/2026 17:43 | 100 | 67.84 |
| 09/23/2026 17:43 | 100 | 67.83 |
| 09/23/2026 17:43 | 100 | 67.82 |
| 09/23/2026 17:43 | 100 | 67.82 |
| 09/23/2026 17:43 | 100 | 67.81 |
| 09/23/2026 17:43 | 100 | 67.81 |
| 09/23/2026 17:43 | 1700 | 67.80 |
| 09/23/2026 17:43 | 300 | 67.80 |
| 09/23/2026 17:43 | 300 | 67.80 |
| 09/23/2026 17:43 | 700 | 67.80 |
| 09/23/2026 17:43 | 100 | 67.81 |
| 09/23/2026 17:43 | 100 | 67.81 |
| 09/23/2026 17:43 | 100 | 67.81 |
| 09/23/2026 17:43 | 1600 | 67.81 |
| 09/23/2026 17:42 | 100 | 67.82 |
| 09/23/2026 17:42 | 100 | 67.82 |
| 09/23/2026 17:42 | 100 | 67.82 |
| 09/23/2026 17:42 | 100 | 67.81 |
| 09/23/2026 17:42 | 300 | 67.82 |
| 09/23/2026 17:42 | 100 | 67.82 |
| 09/23/2026 17:42 | 100 | 67.82 |
| 09/23/2026 17:42 | 400 | 67.83 |
| 09/23/2026 17:42 | 200 | 67.83 |
| 09/23/2026 17:42 | 100 | 67.85 |
| 09/23/2026 17:42 | 100 | 67.85 |
| 09/23/2026 17:42 | 100 | 67.85 |
| 09/23/2026 17:42 | 100 | 67.85 |
| 09/23/2026 17:42 | 100 | 67.85 |
| 09/23/2026 17:42 | 100 | 67.85 |
| 09/23/2026 17:42 | 100 | 67.84 |
| 09/23/2026 17:42 | 300 | 67.85 |
| 09/23/2026 17:42 | 100 | 67.85 |
| 09/23/2026 17:42 | 100 | 67.86 |
| 09/23/2026 17:42 | 100 | 67.86 |
| 09/23/2026 17:42 | 100 | 67.85 |
| 09/23/2026 17:41 | 100 | 67.86 |
| 09/23/2026 17:41 | 100 | 67.86 |
| 09/23/2026 17:41 | 100 | 67.84 |
| 09/23/2026 17:41 | 100 | 67.84 |
| 09/23/2026 17:41 | 100 | 67.85 |
| 09/23/2026 17:41 | 100 | 67.84 |
| 09/23/2026 17:41 | 100 | 67.83 |
| 09/23/2026 17:41 | 100 | 67.83 |
| 09/23/2026 17:41 | 100 | 67.83 |
| 09/23/2026 17:41 | 100 | 67.83 |
| 09/23/2026 17:41 | 100 | 67.82 |
| 09/23/2026 17:41 | 100 | 67.82 |
| 09/23/2026 17:41 | 100 | 67.82 |
| 09/23/2026 17:41 | 100 | 67.82 |
| 09/23/2026 17:41 | 100 | 67.82 |
| 09/23/2026 17:41 | 100 | 67.82 |
| 09/23/2026 17:41 | 200 | 67.82 |
| 09/23/2026 17:41 | 100 | 67.83 |
| 09/23/2026 17:41 | 100 | 67.83 |
| 09/23/2026 17:41 | 400 | 67.82 |
| 09/23/2026 17:41 | 100 | 67.815 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 3800 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 1600 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 2800 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 500 | 67.81 |
| 09/23/2026 17:41 | 500 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 400 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 400 | 67.81 |
| 09/23/2026 17:41 | 400 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 1600 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 400 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 200 | 67.825 |
| 09/23/2026 17:41 | 100 | 67.82 |
| 09/23/2026 17:41 | 100 | 67.82 |
| 09/23/2026 17:41 | 100 | 67.82 |
| 09/23/2026 17:41 | 100 | 67.82 |
| 09/23/2026 17:41 | 100 | 67.82 |
| 09/23/2026 17:41 | 100 | 67.82 |
| 09/23/2026 17:41 | 100 | 67.82 |
| 09/23/2026 17:41 | 100 | 67.82 |
| 09/23/2026 17:41 | 100 | 67.82 |
| 09/23/2026 17:41 | 100 | 67.82 |
| 09/23/2026 17:41 | 100 | 67.82 |
| 09/23/2026 17:41 | 100 | 67.82 |
| 09/23/2026 17:41 | 100 | 67.82 |
| 09/23/2026 17:41 | 100 | 67.82 |
| 09/23/2026 17:41 | 100 | 67.82 |
| 09/23/2026 17:41 | 100 | 67.82 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 300 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.81 |
| 09/23/2026 17:41 | 100 | 67.82 |
| 09/23/2026 17:41 | 300 | 67.82 |
| 09/23/2026 17:41 | 300 | 67.82 |
| 09/23/2026 17:41 | 100 | 67.83 |
| 09/23/2026 17:41 | 400 | 67.84 |
| 09/23/2026 17:41 | 100 | 67.85 |
| 09/23/2026 17:41 | 100 | 67.85 |
| 09/23/2026 17:41 | 100 | 67.85 |
| 09/23/2026 17:41 | 200 | 67.85 |
| 09/23/2026 17:41 | 200 | 67.86 |
| 09/23/2026 17:41 | 200 | 67.86 |
| 09/23/2026 17:41 | 200 | 67.85 |
| 09/23/2026 17:41 | 100 | 67.85 |
| 09/23/2026 17:40 | 400 | 67.84 |
| 09/23/2026 17:40 | 100 | 67.85 |
| 09/23/2026 17:40 | 300 | 67.85 |
| 09/23/2026 17:40 | 100 | 67.85 |
| 09/23/2026 17:40 | 200 | 67.85 |
| 09/23/2026 17:40 | 200 | 67.85 |
| 09/23/2026 17:40 | 100 | 67.86 |
| 09/23/2026 17:40 | 100 | 67.85 |
| 09/23/2026 17:40 | 100 | 67.85 |
| 09/23/2026 17:40 | 100 | 67.84 |
| 09/23/2026 17:40 | 100 | 67.84 |
| 09/23/2026 17:40 | 300 | 67.84 |
| 09/23/2026 17:40 | 100 | 67.84 |
| 09/23/2026 17:40 | 100 | 67.84 |
| 09/23/2026 17:40 | 100 | 67.84 |
| 09/23/2026 17:40 | 100 | 67.86 |
| 09/23/2026 17:40 | 100 | 67.86 |
| 09/23/2026 17:40 | 100 | 67.86 |
| 09/23/2026 17:40 | 100 | 67.86 |
| 09/23/2026 17:40 | 100 | 67.86 |
| 09/23/2026 17:40 | 200 | 67.87 |
| 09/23/2026 17:40 | 200 | 67.87 |
| 09/23/2026 17:40 | 100 | 67.87 |
| 09/23/2026 17:40 | 100 | 67.87 |
| 09/23/2026 17:40 | 100 | 67.87 |
| 09/23/2026 17:40 | 100 | 67.86 |
| 09/23/2026 17:40 | 300 | 67.85 |
| 09/23/2026 17:40 | 100 | 67.85 |
| 09/23/2026 17:40 | 100 | 67.85 |
| 09/23/2026 17:40 | 100 | 67.85 |
| 09/23/2026 17:40 | 100 | 67.85 |
| 09/23/2026 17:40 | 300 | 67.86 |
| 09/23/2026 17:40 | 100 | 67.86 |
| 09/23/2026 17:40 | 100 | 67.86 |
| 09/23/2026 17:39 | 200 | 67.85 |
| 09/23/2026 17:39 | 100 | 67.85 |
| 09/23/2026 17:39 | 100 | 67.85 |
| 09/23/2026 17:39 | 100 | 67.86 |
| 09/23/2026 17:39 | 100 | 67.86 |
| 09/23/2026 17:39 | 200 | 67.82 |
| 09/23/2026 17:39 | 100 | 67.82 |
| 09/23/2026 17:39 | 200 | 67.83 |
| 09/23/2026 17:39 | 300 | 67.83 |
| 09/23/2026 17:39 | 100 | 67.83 |
| 09/23/2026 17:39 | 200 | 67.84 |
| 09/23/2026 17:39 | 200 | 67.84 |
| 09/23/2026 17:39 | 400 | 67.84 |
| 09/23/2026 17:39 | 100 | 67.855 |
| 09/23/2026 17:39 | 100 | 67.85 |
| 09/23/2026 17:39 | 100 | 67.85 |
| 09/23/2026 17:39 | 100 | 67.84 |
| 09/23/2026 17:39 | 200 | 67.84 |
| 09/23/2026 17:39 | 100 | 67.84 |
| 09/23/2026 17:39 | 100 | 67.825 |
| 09/23/2026 17:39 | 100 | 67.83 |
| 09/23/2026 17:39 | 100 | 67.82 |
| 09/23/2026 17:39 | 100 | 67.82 |
| 09/23/2026 17:38 | 100 | 67.81 |
| 09/23/2026 17:38 | 100 | 67.81 |
| 09/23/2026 17:38 | 100 | 67.81 |
| 09/23/2026 17:38 | 100 | 67.81 |
| 09/23/2026 17:38 | 100 | 67.80 |
| 09/23/2026 17:38 | 1600 | 67.80 |
| 09/23/2026 17:38 | 200 | 67.80 |
| 09/23/2026 17:38 | 100 | 67.81 |
| 09/23/2026 17:38 | 100 | 67.81 |
| 09/23/2026 17:38 | 100 | 67.82 |
| 09/23/2026 17:38 | 100 | 67.815 |
| 09/23/2026 17:38 | 100 | 67.82 |
| 09/23/2026 17:38 | 100 | 67.82 |
| 09/23/2026 17:38 | 100 | 67.81 |
| 09/23/2026 17:38 | 100 | 67.81 |
| 09/23/2026 17:38 | 100 | 67.81 |
| 09/23/2026 17:38 | 100 | 67.82 |
| 09/23/2026 17:38 | 200 | 67.82 |
| 09/23/2026 17:38 | 100 | 67.84 |
| 09/23/2026 17:38 | 200 | 67.83 |
| 09/23/2026 17:38 | 100 | 67.83 |
| 09/23/2026 17:38 | 100 | 67.84 |
| 09/23/2026 17:38 | 100 | 67.84 |
| 09/23/2026 17:38 | 100 | 67.84 |
| 09/23/2026 17:38 | 200 | 67.85 |
| 09/23/2026 17:38 | 100 | 67.86 |
| 09/23/2026 17:38 | 100 | 67.85 |
| 09/23/2026 17:38 | 100 | 67.85 |
| 09/23/2026 17:38 | 100 | 67.85 |
| 09/23/2026 17:38 | 100 | 67.85 |
| 09/23/2026 17:37 | 100 | 67.84 |
| 09/23/2026 17:37 | 100 | 67.84 |
| 09/23/2026 17:37 | 100 | 67.84 |
| 09/23/2026 17:37 | 300 | 67.85 |
| 09/23/2026 17:37 | 100 | 67.85 |
| 09/23/2026 17:37 | 100 | 67.87 |
| 09/23/2026 17:37 | 100 | 67.85 |
| 09/23/2026 17:37 | 500 | 67.84 |
| 09/23/2026 17:37 | 200 | 67.84 |
| 09/23/2026 17:37 | 100 | 67.84 |
| 09/23/2026 17:37 | 100 | 67.84 |
| 09/23/2026 17:37 | 100 | 67.84 |
| 09/23/2026 17:37 | 800 | 67.84 |
| 09/23/2026 17:37 | 400 | 67.84 |
| 09/23/2026 17:37 | 2 | 67.85 |
| 09/23/2026 17:37 | 100 | 67.85 |
| 09/23/2026 17:37 | 100 | 67.85 |
| 09/23/2026 17:37 | 100 | 67.86 |
| 09/23/2026 17:37 | 300 | 67.86 |
| 09/23/2026 17:37 | 200 | 67.86 |
| 09/23/2026 17:37 | 200 | 67.87 |
| 09/23/2026 17:37 | 100 | 67.87 |
| 09/23/2026 17:37 | 100 | 67.88 |
| 09/23/2026 17:36 | 100 | 67.88 |
| 09/23/2026 17:36 | 300 | 67.88 |
| 09/23/2026 17:36 | 300 | 67.88 |
| 09/23/2026 17:36 | 100 | 67.88 |
| 09/23/2026 17:36 | 500 | 67.88 |
| 09/23/2026 17:36 | 300 | 67.88 |
| 09/23/2026 17:36 | 100 | 67.885 |
| 09/23/2026 17:36 | 200 | 67.88 |
| 09/23/2026 17:36 | 200 | 67.89 |
| 09/23/2026 17:36 | 100 | 67.90 |
| 09/23/2026 17:36 | 100 | 67.90 |
| 09/23/2026 17:36 | 100 | 67.92 |
| 09/23/2026 17:36 | 100 | 67.89 |
| 09/23/2026 17:36 | 100 | 67.88 |
| 09/23/2026 17:36 | 100 | 67.90 |
| 09/23/2026 17:36 | 100 | 67.89 |
| 09/23/2026 17:36 | 100 | 67.88 |
| 09/23/2026 17:36 | 100 | 67.87 |
| 09/23/2026 17:36 | 100 | 67.87 |
| 09/23/2026 17:36 | 100 | 67.89 |
| 09/23/2026 17:36 | 100 | 67.88 |
| 09/23/2026 17:36 | 300 | 67.88 |
| 09/23/2026 17:36 | 100 | 67.88 |
| 09/23/2026 17:36 | 100 | 67.88 |
| 09/23/2026 17:36 | 100 | 67.88 |
| 09/23/2026 17:36 | 100 | 67.88 |
| 09/23/2026 17:36 | 100 | 67.88 |
| 09/23/2026 17:36 | 100 | 67.87 |
| 09/23/2026 17:36 | 100 | 67.86 |
| 09/23/2026 17:36 | 100 | 67.87 |
| 09/23/2026 17:36 | 100 | 67.87 |
| 09/23/2026 17:36 | 100 | 67.87 |
| 09/23/2026 17:36 | 100 | 67.87 |
| 09/23/2026 17:36 | 100 | 67.87 |
| 09/23/2026 17:36 | 400 | 67.87 |
| 09/23/2026 17:36 | 100 | 67.88 |
| 09/23/2026 17:36 | 40 | 67.88 |
| 09/23/2026 17:36 | 200 | 67.88 |
| 09/23/2026 17:36 | 100 | 67.89 |
| 09/23/2026 17:36 | 400 | 67.89 |
| 09/23/2026 17:36 | 100 | 67.91 |
| 09/23/2026 17:35 | 100 | 67.91 |
| 09/23/2026 17:35 | 50 | 67.91 |
| 09/23/2026 17:35 | 1600 | 67.91 |
| 09/23/2026 17:35 | 100 | 67.93 |
| 09/23/2026 17:35 | 200 | 67.92 |
| 09/23/2026 17:35 | 1000 | 67.93 |
| 09/23/2026 17:35 | 100 | 67.93 |
| 09/23/2026 17:35 | 100 | 67.93 |
| 09/23/2026 17:35 | 600 | 67.93 |
| 09/23/2026 17:35 | 100 | 67.95 |
| 09/23/2026 17:35 | 100 | 67.95 |
| 09/23/2026 17:35 | 200 | 67.95 |
| 09/23/2026 17:35 | 100 | 67.95 |
| 09/23/2026 17:35 | 100 | 67.95 |
| 09/23/2026 17:35 | 300 | 67.96 |
| 09/23/2026 17:35 | 100 | 67.96 |
| 09/23/2026 17:35 | 100 | 67.96 |
| 09/23/2026 17:35 | 100 | 67.96 |
| 09/23/2026 17:35 | 100 | 67.93 |
| 09/23/2026 17:35 | 100 | 67.94 |
| 09/23/2026 17:35 | 100 | 67.94 |
| 09/23/2026 17:35 | 100 | 67.93 |
| 09/23/2026 17:35 | 100 | 67.95 |
| 09/23/2026 17:35 | 100 | 67.94 |
| 09/23/2026 17:35 | 100 | 67.93 |
| 09/23/2026 17:35 | 100 | 67.93 |
| 09/23/2026 17:35 | 300 | 67.93 |
| 09/23/2026 17:35 | 200 | 67.95 |
| 09/23/2026 17:35 | 20 | 67.97 |
| 09/23/2026 17:35 | 100 | 67.96 |
| 09/23/2026 17:35 | 100 | 67.96 |
| 09/23/2026 17:35 | 100 | 67.96 |
| 09/23/2026 17:35 | 100 | 67.96 |
| 09/23/2026 17:35 | 300 | 67.96 |
| 09/23/2026 17:35 | 100 | 67.96 |
| 09/23/2026 17:35 | 100 | 67.96 |
| 09/23/2026 17:35 | 100 | 67.97 |
| 09/23/2026 17:35 | 200 | 67.97 |
| 09/23/2026 17:35 | 100 | 67.98 |
| 09/23/2026 17:35 | 100 | 67.98 |
| 09/23/2026 17:34 | 100 | 68.00 |
| 09/23/2026 17:34 | 100 | 68.01 |
| 09/23/2026 17:34 | 100 | 68.01 |
| 09/23/2026 17:34 | 100 | 68.01 |
| 09/23/2026 17:34 | 200 | 68.02 |
| 09/23/2026 17:34 | 100 | 68.02 |
| 09/23/2026 17:34 | 100 | 68.03 |
| 09/23/2026 17:34 | 100 | 68.03 |
| 09/23/2026 17:34 | 100 | 68.03 |
| 09/23/2026 17:34 | 100 | 68.03 |
| 09/23/2026 17:34 | 100 | 68.03 |
| 09/23/2026 17:34 | 100 | 68.02 |
| 09/23/2026 17:34 | 200 | 68.02 |
| 09/23/2026 17:34 | 200 | 68.02 |
| 09/23/2026 17:34 | 100 | 68.03 |
| 09/23/2026 17:34 | 300 | 68.04 |
| 09/23/2026 17:34 | 100 | 68.04 |
| 09/23/2026 17:34 | 100 | 68.05 |
| 09/23/2026 17:34 | 100 | 68.05 |
| 09/23/2026 17:34 | 2 | 68.07 |
| 09/23/2026 17:34 | 100 | 68.04 |
| 09/23/2026 17:34 | 100 | 68.03 |
| 09/23/2026 17:34 | 100 | 68.015 |
| 09/23/2026 17:34 | 100 | 68.01 |
| 09/23/2026 17:34 | 100 | 68.01 |
| 09/23/2026 17:34 | 200 | 67.97 |
| 09/23/2026 17:34 | 100 | 67.97 |
| 09/23/2026 17:33 | 200 | 67.97 |
| 09/23/2026 17:33 | 100 | 67.97 |
| 09/23/2026 17:33 | 100 | 68.00 |
| 09/23/2026 17:33 | 100 | 68.00 |
| 09/23/2026 17:33 | 100 | 67.98 |
| 09/23/2026 17:33 | 100 | 67.98 |
| 09/23/2026 17:33 | 100 | 67.98 |
| 09/23/2026 17:33 | 100 | 67.97 |
| 09/23/2026 17:33 | 100 | 67.97 |
| 09/23/2026 17:33 | 400 | 67.97 |
| 09/23/2026 17:33 | 100 | 67.98 |
| 09/23/2026 17:33 | 300 | 67.99 |
| 09/23/2026 17:33 | 100 | 67.99 |
| 09/23/2026 17:33 | 300 | 67.99 |
| 09/23/2026 17:33 | 700 | 67.99 |
| 09/23/2026 17:33 | 100 | 67.99 |
| 09/23/2026 17:33 | 300 | 68.00 |
| 09/23/2026 17:33 | 100 | 68.00 |
| 09/23/2026 17:33 | 33 | 68.00 |
| 09/23/2026 17:33 | 88 | 68.00 |
| 09/23/2026 17:33 | 700 | 68.00 |
| 09/23/2026 17:33 | 2600 | 68.00 |
| 09/23/2026 17:33 | 300 | 68.00 |
| 09/23/2026 17:33 | 1800 | 68.00 |
| 09/23/2026 17:33 | 100 | 68.00 |
| 09/23/2026 17:33 | 900 | 68.00 |
| 09/23/2026 17:33 | 5000 | 67.995 |
| 09/23/2026 17:33 | 200 | 68.00 |
| 09/23/2026 17:33 | 400 | 68.00 |
| 09/23/2026 17:33 | 200 | 68.00 |
| 09/23/2026 17:33 | 100 | 68.00 |
| 09/23/2026 17:33 | 100 | 67.99 |
| 09/23/2026 17:33 | 800 | 68.00 |
| 09/23/2026 17:33 | 100 | 67.99 |
| 09/23/2026 17:33 | 100 | 67.98 |
| 09/23/2026 17:33 | 200 | 67.96 |
| 09/23/2026 17:33 | 100 | 67.97 |
| 09/23/2026 17:33 | 100 | 67.97 |
| 09/23/2026 17:33 | 100 | 67.97 |
| 09/23/2026 17:33 | 100 | 67.97 |
| 09/23/2026 17:33 | 100 | 67.97 |
| 09/23/2026 17:33 | 100 | 67.99 |
| 09/23/2026 17:33 | 100 | 67.98 |
| 09/23/2026 17:33 | 100 | 67.97 |
| 09/23/2026 17:32 | 300 | 67.95 |
| 09/23/2026 17:32 | 100 | 67.95 |
| 09/23/2026 17:32 | 100 | 67.95 |
| 09/23/2026 17:32 | 300 | 67.95 |
| 09/23/2026 17:31 | 100 | 67.96 |
| 09/23/2026 17:31 | 100 | 67.96 |
| 09/23/2026 17:31 | 100 | 67.96 |
| 09/23/2026 17:31 | 100 | 67.95 |
| 09/23/2026 17:31 | 100 | 67.95 |
| 09/23/2026 17:31 | 100 | 67.95 |
| 09/23/2026 17:31 | 300 | 67.95 |
| 09/23/2026 17:31 | 100 | 67.96 |
| 09/23/2026 17:31 | 100 | 67.97 |
| 09/23/2026 17:31 | 100 | 67.97 |
| 09/23/2026 17:31 | 100 | 67.97 |
| 09/23/2026 17:31 | 100 | 67.98 |
| 09/23/2026 17:31 | 100 | 67.98 |
| 09/23/2026 17:31 | 100 | 67.98 |
| 09/23/2026 17:31 | 100 | 67.99 |
| 09/23/2026 17:31 | 200 | 67.99 |
| 09/23/2026 17:31 | 100 | 68.01 |
| 09/23/2026 17:31 | 200 | 68.01 |
| 09/23/2026 17:31 | 100 | 68.01 |
| 09/23/2026 17:31 | 200 | 68.01 |
| 09/23/2026 17:31 | 100 | 68.00 |
| 09/23/2026 17:31 | 500 | 68.00 |
| 09/23/2026 17:31 | 300 | 68.00 |
| 09/23/2026 17:31 | 100 | 68.00 |
| 09/23/2026 17:31 | 300 | 68.00 |
| 09/23/2026 17:31 | 3 | 68.00 |
| 09/23/2026 17:31 | 100 | 68.00 |
| 09/23/2026 17:31 | 100 | 68.00 |
| 09/23/2026 17:31 | 200 | 68.00 |
| 09/23/2026 17:31 | 100 | 68.00 |
| 09/23/2026 17:31 | 200 | 68.00 |
| 09/23/2026 17:31 | 100 | 68.01 |
| 09/23/2026 17:31 | 100 | 68.01 |
| 09/23/2026 17:31 | 200 | 68.02 |
| 09/23/2026 17:31 | 300 | 68.02 |
| 09/23/2026 17:31 | 100 | 68.02 |
| 09/23/2026 17:31 | 100 | 68.02 |
| 09/23/2026 17:30 | 100 | 68.02 |
| 09/23/2026 17:30 | 100 | 68.02 |
| 09/23/2026 17:30 | 100 | 68.01 |
| 09/23/2026 17:30 | 100 | 68.01 |
| 09/23/2026 17:30 | 100 | 68.01 |
| 09/23/2026 17:30 | 200 | 68.01 |
| 09/23/2026 17:30 | 100 | 68.01 |
| 09/23/2026 17:30 | 100 | 68.02 |
| 09/23/2026 17:30 | 200 | 68.02 |
| 09/23/2026 17:30 | 100 | 68.02 |
| 09/23/2026 17:30 | 100 | 68.02 |
| 09/23/2026 17:30 | 100 | 68.03 |
| 09/23/2026 17:30 | 100 | 68.03 |
| 09/23/2026 17:30 | 100 | 68.03 |
| 09/23/2026 17:30 | 100 | 68.03 |
| 09/23/2026 17:30 | 100 | 68.02 |
| 09/23/2026 17:30 | 300 | 68.02 |
| 09/23/2026 17:30 | 100 | 68.01 |
| 09/23/2026 17:30 | 100 | 68.01 |
| 09/23/2026 17:30 | 100 | 68.01 |
| 09/23/2026 17:30 | 100 | 68.01 |
| 09/23/2026 17:30 | 200 | 68.01 |
| 09/23/2026 17:30 | 100 | 68.01 |
| 09/23/2026 17:30 | 100 | 68.01 |
| 09/23/2026 17:30 | 200 | 68.01 |
| 09/23/2026 17:30 | 100 | 68.01 |
| 09/23/2026 17:30 | 100 | 68.01 |
| 09/23/2026 17:30 | 100 | 68.01 |
| 09/23/2026 17:30 | 300 | 68.02 |
| 09/23/2026 17:30 | 200 | 68.02 |
| 09/23/2026 17:30 | 100 | 68.02 |
| 09/23/2026 17:30 | 100 | 68.02 |
| 09/23/2026 17:30 | 100 | 68.02 |
| 09/23/2026 17:30 | 400 | 68.03 |
| 09/23/2026 17:30 | 100 | 68.03 |
| 09/23/2026 17:30 | 800 | 68.03 |
| 09/23/2026 17:30 | 200 | 68.03 |
| 09/23/2026 17:30 | 100 | 68.03 |
| 09/23/2026 17:30 | 200 | 68.03 |
| 09/23/2026 17:30 | 100 | 68.03 |
| 09/23/2026 17:30 | 100 | 68.03 |
| 09/23/2026 17:30 | 400 | 68.03 |
| 09/23/2026 17:30 | 100 | 68.03 |
| 09/23/2026 17:30 | 100 | 68.03 |
| 09/23/2026 17:30 | 100 | 68.02 |
| 09/23/2026 17:30 | 95 | 68.01 |
| 09/23/2026 17:29 | 100 | 68.01 |
| 09/23/2026 17:29 | 100 | 68.00 |
| 09/23/2026 17:29 | 100 | 68.00 |
| 09/23/2026 17:29 | 200 | 67.99 |
| 09/23/2026 17:29 | 100 | 67.99 |
| 09/23/2026 17:29 | 100 | 68.00 |
| 09/23/2026 17:29 | 100 | 67.99 |
| 09/23/2026 17:29 | 100 | 67.99 |
| 09/23/2026 17:29 | 300 | 67.99 |
| 09/23/2026 17:29 | 100 | 67.99 |
| 09/23/2026 17:29 | 100 | 67.995 |
| 09/23/2026 17:29 | 100 | 67.99 |
| 09/23/2026 17:29 | 100 | 68.00 |
| 09/23/2026 17:29 | 100 | 68.00 |
| 09/23/2026 17:29 | 100 | 67.99 |
| 09/23/2026 17:29 | 100 | 67.99 |
| 09/23/2026 17:29 | 100 | 67.99 |
| 09/23/2026 17:29 | 100 | 67.99 |
| 09/23/2026 17:29 | 100 | 67.99 |
| 09/23/2026 17:29 | 300 | 68.00 |
| 09/23/2026 17:29 | 400 | 68.00 |
| 09/23/2026 17:29 | 100 | 68.00 |
| 09/23/2026 17:29 | 100 | 68.00 |
| 09/23/2026 17:29 | 100 | 67.97 |
| 09/23/2026 17:29 | 100 | 67.97 |
| 09/23/2026 17:29 | 100 | 67.97 |
| 09/23/2026 17:29 | 100 | 67.97 |
| 09/23/2026 17:29 | 100 | 67.97 |
| 09/23/2026 17:29 | 100 | 67.97 |
| 09/23/2026 17:28 | 100 | 67.98 |
| 09/23/2026 17:28 | 200 | 67.98 |
| 09/23/2026 17:28 | 100 | 67.98 |
| 09/23/2026 17:28 | 100 | 67.98 |
| 09/23/2026 17:28 | 100 | 67.99 |
| 09/23/2026 17:28 | 100 | 68.01 |
| 09/23/2026 17:28 | 72 | 67.99 |
| 09/23/2026 17:28 | 100 | 67.99 |
| 09/23/2026 17:28 | 100 | 67.99 |
| 09/23/2026 17:28 | 100 | 67.98 |
| 09/23/2026 17:28 | 100 | 67.98 |
| 09/23/2026 17:28 | 100 | 67.97 |
| 09/23/2026 17:28 | 100 | 67.97 |
| 09/23/2026 17:28 | 31 | 67.97 |
| 09/23/2026 17:28 | 100 | 67.96 |
| 09/23/2026 17:28 | 100 | 67.96 |
| 09/23/2026 17:28 | 100 | 67.95 |
| 09/23/2026 17:28 | 300 | 67.94 |
| 09/23/2026 17:28 | 100 | 67.94 |
| 09/23/2026 17:28 | 100 | 67.94 |
| 09/23/2026 17:28 | 100 | 67.95 |
| 09/23/2026 17:28 | 100 | 67.95 |
| 09/23/2026 17:28 | 100 | 67.95 |
| 09/23/2026 17:28 | 100 | 67.95 |
| 09/23/2026 17:28 | 100 | 67.95 |
| 09/23/2026 17:28 | 200 | 67.95 |
| 09/23/2026 17:28 | 200 | 67.96 |
| 09/23/2026 17:28 | 100 | 67.96 |
| 09/23/2026 17:28 | 100 | 67.95 |
| 09/23/2026 17:28 | 100 | 67.95 |
| 09/23/2026 17:28 | 100 | 67.95 |
| 09/23/2026 17:28 | 200 | 67.96 |
| 09/23/2026 17:28 | 100 | 67.96 |
| 09/23/2026 17:28 | 100 | 67.96 |
| 09/23/2026 17:28 | 100 | 67.97 |
| 09/23/2026 17:28 | 100 | 67.97 |
| 09/23/2026 17:28 | 100 | 67.95 |
| 09/23/2026 17:28 | 200 | 67.95 |
| 09/23/2026 17:28 | 100 | 67.95 |
| 09/23/2026 17:28 | 100 | 67.925 |
| 09/23/2026 17:28 | 100 | 67.93 |
| 09/23/2026 17:28 | 400 | 67.93 |
| 09/23/2026 17:27 | 100 | 67.91 |
| 09/23/2026 17:27 | 100 | 67.90 |
| 09/23/2026 17:27 | 100 | 67.89 |
| 09/23/2026 17:27 | 100 | 67.89 |
| 09/23/2026 17:27 | 100 | 67.89 |
| 09/23/2026 17:27 | 300 | 67.90 |
| 09/23/2026 17:27 | 100 | 67.90 |
| 09/23/2026 17:27 | 100 | 67.90 |
| 09/23/2026 17:27 | 100 | 67.90 |
| 09/23/2026 17:27 | 200 | 67.89 |
| 09/23/2026 17:27 | 100 | 67.90 |
| 09/23/2026 17:27 | 200 | 67.90 |
| 09/23/2026 17:27 | 100 | 67.90 |
| 09/23/2026 17:27 | 100 | 67.90 |
| 09/23/2026 17:27 | 100 | 67.90 |
| 09/23/2026 17:27 | 200 | 67.90 |
| 09/23/2026 17:27 | 100 | 67.90 |
| 09/23/2026 17:27 | 300 | 67.90 |
| 09/23/2026 17:27 | 200 | 67.90 |
| 09/23/2026 17:27 | 100 | 67.88 |
| 09/23/2026 17:27 | 100 | 67.88 |
| 09/23/2026 17:27 | 100 | 67.88 |
| 09/23/2026 17:27 | 100 | 67.87 |
| 09/23/2026 17:27 | 100 | 67.87 |
| 09/23/2026 17:27 | 100 | 67.87 |
| 09/23/2026 17:27 | 100 | 67.87 |
| 09/23/2026 17:27 | 100 | 67.88 |
| 09/23/2026 17:27 | 100 | 67.88 |
| 09/23/2026 17:27 | 100 | 67.87 |
| 09/23/2026 17:27 | 300 | 67.87 |
| 09/23/2026 17:27 | 100 | 67.87 |
| 09/23/2026 17:27 | 200 | 67.87 |
| 09/23/2026 17:27 | 100 | 67.87 |
| 09/23/2026 17:27 | 200 | 67.88 |
| 09/23/2026 17:26 | 100 | 67.88 |
| 09/23/2026 17:26 | 200 | 67.89 |
| 09/23/2026 17:26 | 100 | 67.89 |
| 09/23/2026 17:26 | 100 | 67.89 |
| 09/23/2026 17:26 | 100 | 67.88 |
| 09/23/2026 17:26 | 100 | 67.87 |
| 09/23/2026 17:26 | 100 | 67.87 |
| 09/23/2026 17:26 | 100 | 67.87 |
| 09/23/2026 17:26 | 400 | 67.87 |
| 09/23/2026 17:26 | 100 | 67.88 |
| 09/23/2026 17:26 | 100 | 67.87 |
| 09/23/2026 17:26 | 100 | 67.87 |
| 09/23/2026 17:26 | 100 | 67.86 |
| 09/23/2026 17:26 | 100 | 67.86 |
| 09/23/2026 17:26 | 100 | 67.855 |
| 09/23/2026 17:26 | 100 | 67.85 |
| 09/23/2026 17:26 | 100 | 67.85 |
| 09/23/2026 17:26 | 100 | 67.84 |
| 09/23/2026 17:26 | 100 | 67.84 |
| 09/23/2026 17:26 | 300 | 67.84 |
| 09/23/2026 17:26 | 100 | 67.83 |
| 09/23/2026 17:26 | 100 | 67.82 |
| 09/23/2026 17:26 | 100 | 67.82 |
| 09/23/2026 17:26 | 400 | 67.82 |
| 09/23/2026 17:26 | 300 | 67.82 |
| 09/23/2026 17:26 | 100 | 67.82 |
| 09/23/2026 17:26 | 200 | 67.83 |
| 09/23/2026 17:25 | 100 | 67.84 |
| 09/23/2026 17:25 | 100 | 67.84 |
| 09/23/2026 17:25 | 100 | 67.84 |
| 09/23/2026 17:25 | 100 | 67.84 |
| 09/23/2026 17:25 | 200 | 67.83 |
| 09/23/2026 17:25 | 100 | 67.83 |
| 09/23/2026 17:25 | 300 | 67.84 |
| 09/23/2026 17:25 | 600 | 67.84 |
| 09/23/2026 17:25 | 200 | 67.84 |
| 09/23/2026 17:25 | 400 | 67.84 |
| 09/23/2026 17:25 | 300 | 67.84 |
| 09/23/2026 17:25 | 100 | 67.85 |
| 09/23/2026 17:25 | 100 | 67.85 |
| 09/23/2026 17:25 | 100 | 67.85 |
| 09/23/2026 17:25 | 100 | 67.85 |
| 09/23/2026 17:25 | 100 | 67.85 |
| 09/23/2026 17:25 | 100 | 67.85 |
| 09/23/2026 17:25 | 100 | 67.85 |
| 09/23/2026 17:25 | 200 | 67.84 |
| 09/23/2026 17:25 | 100 | 67.84 |
| 09/23/2026 17:25 | 100 | 67.83 |
| 09/23/2026 17:25 | 100 | 67.83 |
| 09/23/2026 17:25 | 100 | 67.83 |
| 09/23/2026 17:25 | 100 | 67.83 |
| 09/23/2026 17:25 | 300 | 67.83 |
| 09/23/2026 17:25 | 100 | 67.83 |
| 09/23/2026 17:25 | 100 | 67.84 |
| 09/23/2026 17:25 | 700 | 67.84 |
| 09/23/2026 17:25 | 100 | 67.84 |
| 09/23/2026 17:25 | 100 | 67.84 |
| 09/23/2026 17:25 | 100 | 67.84 |
| 09/23/2026 17:25 | 300 | 67.84 |
| 09/23/2026 17:25 | 100 | 67.84 |
| 09/23/2026 17:25 | 200 | 67.84 |
| 09/23/2026 17:25 | 100 | 67.85 |
| 09/23/2026 17:25 | 200 | 67.85 |
| 09/23/2026 17:24 | 200 | 67.86 |
| 09/23/2026 17:24 | 100 | 67.87 |
| 09/23/2026 17:24 | 100 | 67.87 |
| 09/23/2026 17:24 | 100 | 67.87 |
| 09/23/2026 17:24 | 100 | 67.87 |
| 09/23/2026 17:24 | 200 | 67.87 |
| 09/23/2026 17:24 | 400 | 67.87 |
| 09/23/2026 17:24 | 100 | 67.87 |
| 09/23/2026 17:24 | 100 | 67.86 |
| 09/23/2026 17:24 | 100 | 67.86 |
| 09/23/2026 17:24 | 100 | 67.87 |
| 09/23/2026 17:24 | 100 | 67.87 |
| 09/23/2026 17:24 | 100 | 67.87 |
| 09/23/2026 17:24 | 100 | 67.87 |
| 09/23/2026 17:24 | 100 | 67.88 |
| 09/23/2026 17:24 | 100 | 67.88 |
| 09/23/2026 17:24 | 100 | 67.87 |
| 09/23/2026 17:24 | 100 | 67.86 |
| 09/23/2026 17:24 | 100 | 67.85 |
| 09/23/2026 17:24 | 100 | 67.85 |
| 09/23/2026 17:24 | 100 | 67.85 |
| 09/23/2026 17:24 | 100 | 67.85 |
| 09/23/2026 17:24 | 100 | 67.84 |
| 09/23/2026 17:24 | 100 | 67.84 |
| 09/23/2026 17:24 | 100 | 67.85 |
| 09/23/2026 17:24 | 100 | 67.84 |
| 09/23/2026 17:24 | 100 | 67.84 |
| 09/23/2026 17:24 | 5000 | 67.835 |
| 09/23/2026 17:24 | 100 | 67.84 |
| 09/23/2026 17:24 | 100 | 67.84 |
| 09/23/2026 17:24 | 100 | 67.83 |
| 09/23/2026 17:24 | 300 | 67.83 |
| 09/23/2026 17:23 | 100 | 67.82 |
| 09/23/2026 17:23 | 700 | 67.81 |
| 09/23/2026 17:23 | 100 | 67.805 |
| 09/23/2026 17:23 | 100 | 67.80 |
| 09/23/2026 17:23 | 100 | 67.79 |
| 09/23/2026 17:23 | 200 | 67.79 |
| 09/23/2026 17:23 | 100 | 67.80 |
| 09/23/2026 17:23 | 100 | 67.80 |
| 09/23/2026 17:23 | 100 | 67.80 |
| 09/23/2026 17:23 | 100 | 67.80 |
| 09/23/2026 17:23 | 100 | 67.79 |
| 09/23/2026 17:23 | 200 | 67.79 |
| 09/23/2026 17:23 | 100 | 67.79 |
| 09/23/2026 17:23 | 200 | 67.79 |
| 09/23/2026 17:23 | 300 | 67.79 |
| 09/23/2026 17:22 | 100 | 67.79 |
| 09/23/2026 17:22 | 100 | 67.79 |
| 09/23/2026 17:22 | 100 | 67.78 |
| 09/23/2026 17:22 | 100 | 67.78 |
| 09/23/2026 17:22 | 100 | 67.78 |
| 09/23/2026 17:22 | 100 | 67.79 |
| 09/23/2026 17:22 | 100 | 67.79 |
| 09/23/2026 17:22 | 100 | 67.79 |
| 09/23/2026 17:22 | 100 | 67.81 |
| 09/23/2026 17:22 | 300 | 67.80 |
| 09/23/2026 17:22 | 100 | 67.81 |
| 09/23/2026 17:22 | 100 | 67.81 |
| 09/23/2026 17:22 | 100 | 67.82 |
| 09/23/2026 17:22 | 100 | 67.81 |
| 09/23/2026 17:22 | 100 | 67.81 |
| 09/23/2026 17:22 | 100 | 67.81 |
| 09/23/2026 17:22 | 100 | 67.82 |
| 09/23/2026 17:22 | 100 | 67.83 |
| 09/23/2026 17:22 | 100 | 67.83 |
| 09/23/2026 17:22 | 200 | 67.85 |
| 09/23/2026 17:22 | 400 | 67.85 |
| 09/23/2026 17:22 | 100 | 67.85 |
| 09/23/2026 17:22 | 100 | 67.85 |
| 09/23/2026 17:22 | 100 | 67.85 |
| 09/23/2026 17:21 | 300 | 67.85 |
| 09/23/2026 17:21 | 100 | 67.86 |
| 09/23/2026 17:21 | 100 | 67.85 |
| 09/23/2026 17:21 | 100 | 67.84 |
| 09/23/2026 17:21 | 100 | 67.83 |
| 09/23/2026 17:21 | 100 | 67.83 |
| 09/23/2026 17:21 | 100 | 67.82 |
| 09/23/2026 17:21 | 100 | 67.82 |
| 09/23/2026 17:21 | 100 | 67.82 |
| 09/23/2026 17:21 | 100 | 67.81 |
| 09/23/2026 17:21 | 100 | 67.82 |
| 09/23/2026 17:21 | 100 | 67.83 |
| 09/23/2026 17:21 | 200 | 67.83 |
| 09/23/2026 17:21 | 100 | 67.84 |
| 09/23/2026 17:21 | 100 | 67.84 |
| 09/23/2026 17:21 | 300 | 67.84 |
| 09/23/2026 17:21 | 100 | 67.84 |
| 09/23/2026 17:21 | 100 | 67.83 |
| 09/23/2026 17:21 | 200 | 67.82 |
| 09/23/2026 17:21 | 100 | 67.82 |
| 09/23/2026 17:21 | 100 | 67.82 |
| 09/23/2026 17:21 | 400 | 67.82 |
| 09/23/2026 17:21 | 100 | 67.83 |
| 09/23/2026 17:21 | 100 | 67.83 |
| 09/23/2026 17:21 | 200 | 67.83 |
| 09/23/2026 17:21 | 100 | 67.83 |
| 09/23/2026 17:21 | 100 | 67.84 |
| 09/23/2026 17:21 | 100 | 67.85 |
| 09/23/2026 17:21 | 100 | 67.84 |
| 09/23/2026 17:21 | 100 | 67.835 |
| 09/23/2026 17:21 | 100 | 67.83 |
| 09/23/2026 17:21 | 100 | 67.82 |
| 09/23/2026 17:21 | 100 | 67.82 |
| 09/23/2026 17:21 | 100 | 67.815 |
| 09/23/2026 17:21 | 100 | 67.82 |
| 09/23/2026 17:21 | 100 | 67.81 |
| 09/23/2026 17:21 | 100 | 67.80 |
| 09/23/2026 17:20 | 400 | 67.79 |
| 09/23/2026 17:20 | 100 | 67.79 |
| 09/23/2026 17:20 | 200 | 67.77 |
| 09/23/2026 17:20 | 100 | 67.80 |
| 09/23/2026 17:20 | 100 | 67.81 |
| 09/23/2026 17:20 | 100 | 67.81 |
| 09/23/2026 17:20 | 100 | 67.81 |
| 09/23/2026 17:20 | 100 | 67.82 |
| 09/23/2026 17:20 | 100 | 67.82 |
| 09/23/2026 17:20 | 100 | 67.84 |
| 09/23/2026 17:20 | 300 | 67.84 |
| 09/23/2026 17:19 | 100 | 67.87 |
| 09/23/2026 17:19 | 100 | 67.87 |
| 09/23/2026 17:19 | 100 | 67.86 |
| 09/23/2026 17:19 | 100 | 67.86 |
| 09/23/2026 17:19 | 300 | 67.86 |
| 09/23/2026 17:19 | 100 | 67.85 |
| 09/23/2026 17:19 | 200 | 67.84 |
| 09/23/2026 17:19 | 200 | 67.85 |
| 09/23/2026 17:19 | 100 | 67.85 |
| 09/23/2026 17:19 | 200 | 67.85 |
| 09/23/2026 17:19 | 100 | 67.85 |
| 09/23/2026 17:19 | 100 | 67.85 |
| 09/23/2026 17:19 | 200 | 67.85 |
| 09/23/2026 17:19 | 100 | 67.85 |
| 09/23/2026 17:19 | 100 | 67.85 |
| 09/23/2026 17:19 | 100 | 67.86 |
| 09/23/2026 17:19 | 200 | 67.86 |
| 09/23/2026 17:19 | 300 | 67.86 |
| 09/23/2026 17:19 | 100 | 67.86 |
| 09/23/2026 17:19 | 100 | 67.86 |
| 09/23/2026 17:19 | 100 | 67.86 |
| 09/23/2026 17:19 | 100 | 67.86 |
| 09/23/2026 17:19 | 100 | 67.87 |
| 09/23/2026 17:19 | 100 | 67.86 |
| 09/23/2026 17:19 | 100 | 67.86 |
| 09/23/2026 17:19 | 200 | 67.86 |
| 09/23/2026 17:19 | 2 | 67.86 |
| 09/23/2026 17:19 | 500 | 67.86 |
| 09/23/2026 17:19 | 100 | 67.86 |
| 09/23/2026 17:19 | 200 | 67.86 |
| 09/23/2026 17:19 | 100 | 67.86 |
| 09/23/2026 17:19 | 100 | 67.86 |
| 09/23/2026 17:19 | 100 | 67.87 |
| 09/23/2026 17:19 | 2 | 67.87 |
| 09/23/2026 17:19 | 100 | 67.86 |
| 09/23/2026 17:19 | 100 | 67.86 |
| 09/23/2026 17:19 | 100 | 67.86 |
| 09/23/2026 17:19 | 100 | 67.86 |
| 09/23/2026 17:19 | 100 | 67.86 |
| 09/23/2026 17:19 | 100 | 67.86 |
| 09/23/2026 17:18 | 100 | 67.88 |
| 09/23/2026 17:18 | 100 | 67.86 |
| 09/23/2026 17:18 | 100 | 67.86 |
| 09/23/2026 17:18 | 100 | 67.85 |
| 09/23/2026 17:18 | 100 | 67.85 |
| 09/23/2026 17:18 | 100 | 67.86 |
| 09/23/2026 17:18 | 200 | 67.86 |
| 09/23/2026 17:18 | 100 | 67.86 |
| 09/23/2026 17:18 | 300 | 67.88 |
| 09/23/2026 17:18 | 200 | 67.87 |
| 09/23/2026 17:18 | 100 | 67.87 |
| 09/23/2026 17:18 | 100 | 67.87 |
| 09/23/2026 17:18 | 100 | 67.87 |
| 09/23/2026 17:18 | 200 | 67.88 |
| 09/23/2026 17:18 | 100 | 67.88 |
| 09/23/2026 17:18 | 100 | 67.88 |
| 09/23/2026 17:18 | 100 | 67.88 |
| 09/23/2026 17:18 | 100 | 67.88 |
| 09/23/2026 17:18 | 200 | 67.89 |
| 09/23/2026 17:18 | 100 | 67.89 |
| 09/23/2026 17:17 | 100 | 67.89 |
| 09/23/2026 17:17 | 100 | 67.89 |
| 09/23/2026 17:17 | 100 | 67.90 |
| 09/23/2026 17:17 | 500 | 67.90 |
| 09/23/2026 17:17 | 300 | 67.90 |
| 09/23/2026 17:17 | 100 | 67.91 |
| 09/23/2026 17:17 | 20 | 67.90 |
| 09/23/2026 17:17 | 100 | 67.90 |
| 09/23/2026 17:17 | 200 | 67.90 |
| 09/23/2026 17:17 | 400 | 67.90 |
| 09/23/2026 17:17 | 100 | 67.89 |
| 09/23/2026 17:17 | 100 | 67.88 |
| 09/23/2026 17:17 | 100 | 67.88 |
| 09/23/2026 17:17 | 200 | 67.88 |
| 09/23/2026 17:17 | 100 | 67.89 |
| 09/23/2026 17:17 | 200 | 67.89 |
| 09/23/2026 17:16 | 100 | 67.91 |
| 09/23/2026 17:16 | 200 | 67.92 |
| 09/23/2026 17:16 | 100 | 67.92 |
| 09/23/2026 17:16 | 100 | 67.94 |
| 09/23/2026 17:16 | 100 | 67.93 |
| 09/23/2026 17:16 | 100 | 67.93 |
| 09/23/2026 17:16 | 100 | 67.93 |
| 09/23/2026 17:16 | 100 | 67.92 |
| 09/23/2026 17:16 | 100 | 67.91 |
| 09/23/2026 17:16 | 200 | 67.92 |
| 09/23/2026 17:16 | 100 | 67.92 |
| 09/23/2026 17:16 | 100 | 67.92 |
| 09/23/2026 17:16 | 100 | 67.92 |
| 09/23/2026 17:16 | 100 | 67.92 |
| 09/23/2026 17:16 | 100 | 67.92 |
| 09/23/2026 17:16 | 100 | 67.92 |
| 09/23/2026 17:15 | 200 | 67.93 |
| 09/23/2026 17:15 | 100 | 67.93 |
| 09/23/2026 17:15 | 100 | 67.93 |
| 09/23/2026 17:15 | 100 | 67.93 |
| 09/23/2026 17:15 | 50 | 67.91 |
| 09/23/2026 17:15 | 100 | 67.90 |
| 09/23/2026 17:15 | 100 | 67.91 |
| 09/23/2026 17:15 | 300 | 67.91 |
| 09/23/2026 17:15 | 100 | 67.91 |
| 09/23/2026 17:15 | 100 | 67.91 |
| 09/23/2026 17:14 | 100 | 67.92 |
| 09/23/2026 17:14 | 100 | 67.915 |
| 09/23/2026 17:14 | 100 | 67.92 |
| 09/23/2026 17:14 | 100 | 67.90 |
| 09/23/2026 17:14 | 100 | 67.90 |
| 09/23/2026 17:14 | 100 | 67.91 |
| 09/23/2026 17:14 | 100 | 67.90 |
| 09/23/2026 17:14 | 300 | 67.88 |
| 09/23/2026 17:14 | 300 | 67.88 |
| 09/23/2026 17:14 | 100 | 67.89 |
| 09/23/2026 17:14 | 100 | 67.88 |
| 09/23/2026 17:14 | 100 | 67.86 |
| 09/23/2026 17:14 | 200 | 67.86 |
| 09/23/2026 17:14 | 100 | 67.86 |
| 09/23/2026 17:14 | 200 | 67.86 |
| 09/23/2026 17:14 | 100 | 67.86 |
| 09/23/2026 17:14 | 100 | 67.87 |
| 09/23/2026 17:14 | 200 | 67.87 |
| 09/23/2026 17:14 | 100 | 67.87 |
| 09/23/2026 17:14 | 100 | 67.88 |
| 09/23/2026 17:14 | 100 | 67.88 |
| 09/23/2026 17:14 | 100 | 67.88 |
| 09/23/2026 17:14 | 100 | 67.88 |
| 09/23/2026 17:14 | 100 | 67.88 |
| 09/23/2026 17:14 | 200 | 67.90 |
| 09/23/2026 17:14 | 200 | 67.91 |
| 09/23/2026 17:14 | 100 | 67.92 |
| 09/23/2026 17:14 | 100 | 67.92 |
| 09/23/2026 17:14 | 100 | 67.91 |
| 09/23/2026 17:14 | 200 | 67.91 |
| 09/23/2026 17:14 | 100 | 67.91 |
| 09/23/2026 17:14 | 100 | 67.91 |
| 09/23/2026 17:14 | 100 | 67.91 |
| 09/23/2026 17:14 | 100 | 67.92 |
| 09/23/2026 17:14 | 100 | 67.92 |
| 09/23/2026 17:13 | 99 | 67.92 |
| 09/23/2026 17:13 | 100 | 67.91 |
| 09/23/2026 17:13 | 100 | 67.91 |
| 09/23/2026 17:13 | 100 | 67.90 |
| 09/23/2026 17:13 | 100 | 67.89 |
| 09/23/2026 17:13 | 200 | 67.89 |
| 09/23/2026 17:13 | 200 | 67.89 |
| 09/23/2026 17:13 | 100 | 67.90 |
| 09/23/2026 17:13 | 400 | 67.90 |
| 09/23/2026 17:13 | 200 | 67.90 |
| 09/23/2026 17:13 | 200 | 67.90 |
| 09/23/2026 17:13 | 100 | 67.90 |
| 09/23/2026 17:13 | 50 | 67.90 |
| 09/23/2026 17:13 | 100 | 67.90 |
| 09/23/2026 17:13 | 200 | 67.90 |
| 09/23/2026 17:13 | 100 | 67.89 |
| 09/23/2026 17:13 | 100 | 67.88 |
| 09/23/2026 17:13 | 100 | 67.87 |
| 09/23/2026 17:13 | 100 | 67.87 |
| 09/23/2026 17:13 | 100 | 67.89 |
| 09/23/2026 17:13 | 100 | 67.89 |
| 09/23/2026 17:13 | 100 | 67.86 |
| 09/23/2026 17:13 | 100 | 67.86 |
| 09/23/2026 17:13 | 100 | 67.84 |
| 09/23/2026 17:13 | 100 | 67.85 |
| 09/23/2026 17:13 | 100 | 67.85 |
| 09/23/2026 17:13 | 100 | 67.84 |
| 09/23/2026 17:13 | 100 | 67.84 |
| 09/23/2026 17:13 | 100 | 67.83 |
| 09/23/2026 17:13 | 200 | 67.83 |
| 09/23/2026 17:13 | 100 | 67.83 |
| 09/23/2026 17:13 | 100 | 67.84 |
| 09/23/2026 17:13 | 100 | 67.84 |
| 09/23/2026 17:13 | 100 | 67.84 |
| 09/23/2026 17:12 | 100 | 67.83 |
| 09/23/2026 17:12 | 100 | 67.83 |
| 09/23/2026 17:12 | 100 | 67.83 |
| 09/23/2026 17:12 | 100 | 67.83 |
| 09/23/2026 17:12 | 300 | 67.82 |
| 09/23/2026 17:12 | 100 | 67.82 |
| 09/23/2026 17:12 | 100 | 67.82 |
| 09/23/2026 17:12 | 300 | 67.83 |
| 09/23/2026 17:12 | 100 | 67.80 |
| 09/23/2026 17:11 | 100 | 67.81 |
| 09/23/2026 17:11 | 100 | 67.79 |
| 09/23/2026 17:11 | 100 | 67.81 |
| 09/23/2026 17:11 | 100 | 67.81 |
| 09/23/2026 17:11 | 100 | 67.80 |
| 09/23/2026 17:11 | 100 | 67.78 |
| 09/23/2026 17:11 | 100 | 67.78 |
| 09/23/2026 17:11 | 100 | 67.78 |
| 09/23/2026 17:11 | 100 | 67.78 |
| 09/23/2026 17:11 | 200 | 67.79 |
| 09/23/2026 17:11 | 100 | 67.79 |
| 09/23/2026 17:11 | 100 | 67.79 |
| 09/23/2026 17:11 | 100 | 67.80 |
| 09/23/2026 17:11 | 100 | 67.80 |
| 09/23/2026 17:11 | 100 | 67.80 |
| 09/23/2026 17:11 | 100 | 67.81 |
| 09/23/2026 17:11 | 100 | 67.80 |
| 09/23/2026 17:11 | 300 | 67.80 |
| 09/23/2026 17:11 | 100 | 67.80 |
| 09/23/2026 17:11 | 100 | 67.81 |
| 09/23/2026 17:11 | 300 | 67.80 |
| 09/23/2026 17:11 | 100 | 67.79 |
| 09/23/2026 17:11 | 100 | 67.775 |
| 09/23/2026 17:11 | 100 | 67.78 |
| 09/23/2026 17:11 | 100 | 67.78 |
| 09/23/2026 17:11 | 100 | 67.75 |
| 09/23/2026 17:11 | 100 | 67.75 |
| 09/23/2026 17:11 | 100 | 67.76 |
| 09/23/2026 17:11 | 100 | 67.76 |
| 09/23/2026 17:11 | 300 | 67.76 |
| 09/23/2026 17:11 | 100 | 67.75 |
| 09/23/2026 17:11 | 100 | 67.74 |
| 09/23/2026 17:11 | 100 | 67.74 |
| 09/23/2026 17:11 | 100 | 67.735 |
| 09/23/2026 17:11 | 100 | 67.72 |
| 09/23/2026 17:11 | 100 | 67.72 |
| 09/23/2026 17:11 | 100 | 67.72 |
| 09/23/2026 17:10 | 100 | 67.70 |
| 09/23/2026 17:10 | 100 | 67.68 |
| 09/23/2026 17:10 | 100 | 67.69 |
| 09/23/2026 17:10 | 100 | 67.70 |
| 09/23/2026 17:10 | 600 | 67.70 |
| 09/23/2026 17:10 | 200 | 67.69 |
| 09/23/2026 17:10 | 200 | 67.69 |
| 09/23/2026 17:10 | 100 | 67.69 |
| 09/23/2026 17:10 | 100 | 67.68 |
| 09/23/2026 17:10 | 100 | 67.68 |
| 09/23/2026 17:10 | 100 | 67.68 |
| 09/23/2026 17:10 | 200 | 67.68 |
| 09/23/2026 17:10 | 100 | 67.68 |
| 09/23/2026 17:10 | 5 | 67.70 |
| 09/23/2026 17:10 | 100 | 67.70 |
| 09/23/2026 17:10 | 300 | 67.70 |
| 09/23/2026 17:10 | 200 | 67.70 |
| 09/23/2026 17:10 | 500 | 67.70 |
| 09/23/2026 17:10 | 800 | 67.70 |
| 09/23/2026 17:10 | 100 | 67.70 |
| 09/23/2026 17:10 | 100 | 67.70 |
| 09/23/2026 17:10 | 300 | 67.72 |
| 09/23/2026 17:10 | 100 | 67.72 |
| 09/23/2026 17:10 | 400 | 67.73 |
| 09/23/2026 17:10 | 200 | 67.73 |
| 09/23/2026 17:10 | 100 | 67.74 |
| 09/23/2026 17:10 | 100 | 67.74 |
| 09/23/2026 17:10 | 100 | 67.74 |
| 09/23/2026 17:10 | 200 | 67.74 |
| 09/23/2026 17:10 | 200 | 67.74 |
| 09/23/2026 17:10 | 100 | 67.74 |
| 09/23/2026 17:10 | 100 | 67.76 |
| 09/23/2026 17:10 | 100 | 67.76 |
| 09/23/2026 17:10 | 100 | 67.76 |
| 09/23/2026 17:10 | 200 | 67.76 |
| 09/23/2026 17:10 | 35 | 67.78 |
| 09/23/2026 17:09 | 100 | 67.77 |
| 09/23/2026 17:09 | 100 | 67.76 |
| 09/23/2026 17:09 | 100 | 67.76 |
| 09/23/2026 17:09 | 100 | 67.75 |
| 09/23/2026 17:09 | 100 | 67.76 |
| 09/23/2026 17:09 | 200 | 67.75 |
| 09/23/2026 17:09 | 200 | 67.74 |
| 09/23/2026 17:09 | 100 | 67.75 |
| 09/23/2026 17:09 | 100 | 67.75 |
| 09/23/2026 17:09 | 100 | 67.75 |
| 09/23/2026 17:09 | 100 | 67.75 |
| 09/23/2026 17:09 | 200 | 67.75 |
| 09/23/2026 17:09 | 100 | 67.75 |
| 09/23/2026 17:09 | 100 | 67.75 |
| 09/23/2026 17:09 | 100 | 67.75 |
| 09/23/2026 17:09 | 200 | 67.75 |
| 09/23/2026 17:09 | 100 | 67.75 |
| 09/23/2026 17:09 | 100 | 67.76 |
| 09/23/2026 17:09 | 300 | 67.76 |
| 09/23/2026 17:09 | 100 | 67.77 |
| 09/23/2026 17:09 | 200 | 67.77 |
| 09/23/2026 17:09 | 200 | 67.79 |
| 09/23/2026 17:08 | 100 | 67.77 |
| 09/23/2026 17:08 | 100 | 67.75 |
| 09/23/2026 17:08 | 100 | 67.75 |
| 09/23/2026 17:08 | 100 | 67.75 |
| 09/23/2026 17:08 | 100 | 67.76 |
| 09/23/2026 17:08 | 400 | 67.76 |
| 09/23/2026 17:08 | 100 | 67.76 |
| 09/23/2026 17:08 | 300 | 67.76 |
| 09/23/2026 17:08 | 100 | 67.76 |
| 09/23/2026 17:08 | 100 | 67.76 |
| 09/23/2026 17:08 | 100 | 67.77 |
| 09/23/2026 17:08 | 100 | 67.76 |
| 09/23/2026 17:08 | 100 | 67.74 |
| 09/23/2026 17:08 | 100 | 67.72 |
| 09/23/2026 17:08 | 400 | 67.72 |
| 09/23/2026 17:08 | 100 | 67.73 |
| 09/23/2026 17:08 | 100 | 67.72 |
| 09/23/2026 17:08 | 500 | 67.72 |
| 09/23/2026 17:08 | 300 | 67.71 |
| 09/23/2026 17:08 | 100 | 67.73 |
| 09/23/2026 17:08 | 100 | 67.73 |
| 09/23/2026 17:08 | 200 | 67.73 |
| 09/23/2026 17:08 | 100 | 67.73 |
| 09/23/2026 17:07 | 400 | 67.74 |
| 09/23/2026 17:07 | 100 | 67.74 |
| 09/23/2026 17:07 | 200 | 67.74 |
| 09/23/2026 17:07 | 100 | 67.74 |
| 09/23/2026 17:07 | 100 | 67.76 |
| 09/23/2026 17:07 | 100 | 67.75 |
| 09/23/2026 17:07 | 100 | 67.74 |
| 09/23/2026 17:07 | 200 | 67.74 |
| 09/23/2026 17:07 | 200 | 67.74 |
| 09/23/2026 17:07 | 400 | 67.74 |
| 09/23/2026 17:07 | 100 | 67.74 |
| 09/23/2026 17:07 | 200 | 67.75 |
| 09/23/2026 17:07 | 100 | 67.76 |
| 09/23/2026 17:07 | 100 | 67.76 |
| 09/23/2026 17:07 | 100 | 67.78 |
| 09/23/2026 17:07 | 100 | 67.76 |
| 09/23/2026 17:07 | 100 | 67.76 |
| 09/23/2026 17:07 | 100 | 67.76 |
| 09/23/2026 17:07 | 100 | 67.76 |
| 09/23/2026 17:07 | 300 | 67.77 |
| 09/23/2026 17:06 | 100 | 67.78 |
| 09/23/2026 17:06 | 100 | 67.76 |
| 09/23/2026 17:06 | 100 | 67.76 |
| 09/23/2026 17:06 | 300 | 67.76 |
| 09/23/2026 17:06 | 100 | 67.76 |
| 09/23/2026 17:06 | 100 | 67.75 |
| 09/23/2026 17:06 | 100 | 67.75 |
| 09/23/2026 17:06 | 100 | 67.75 |
| 09/23/2026 17:06 | 300 | 67.75 |
| 09/23/2026 17:06 | 200 | 67.74 |
| 09/23/2026 17:06 | 100 | 67.74 |
| 09/23/2026 17:06 | 200 | 67.74 |
| 09/23/2026 17:06 | 100 | 67.75 |
| 09/23/2026 17:06 | 200 | 67.75 |
| 09/23/2026 17:06 | 400 | 67.76 |
| 09/23/2026 17:06 | 100 | 67.76 |
| 09/23/2026 17:06 | 100 | 67.78 |
| 09/23/2026 17:06 | 100 | 67.77 |
| 09/23/2026 17:06 | 100 | 67.76 |
| 09/23/2026 17:06 | 100 | 67.74 |
| 09/23/2026 17:06 | 200 | 67.74 |
| 09/23/2026 17:06 | 100 | 67.74 |
| 09/23/2026 17:06 | 200 | 67.74 |
| 09/23/2026 17:05 | 100 | 67.75 |
| 09/23/2026 17:05 | 300 | 67.75 |
| 09/23/2026 17:05 | 100 | 67.75 |
| 09/23/2026 17:05 | 100 | 67.76 |
| 09/23/2026 17:05 | 100 | 67.76 |
| 09/23/2026 17:05 | 100 | 67.76 |
| 09/23/2026 17:05 | 200 | 67.77 |
| 09/23/2026 17:05 | 100 | 67.77 |
| 09/23/2026 17:05 | 100 | 67.77 |
| 09/23/2026 17:05 | 100 | 67.78 |
| 09/23/2026 17:05 | 100 | 67.77 |
| 09/23/2026 17:05 | 200 | 67.76 |
| 09/23/2026 17:05 | 100 | 67.76 |
| 09/23/2026 17:05 | 100 | 67.76 |
| 09/23/2026 17:05 | 100 | 67.76 |
| 09/23/2026 17:05 | 100 | 67.77 |
| 09/23/2026 17:05 | 100 | 67.77 |
| 09/23/2026 17:05 | 200 | 67.77 |
| 09/23/2026 17:05 | 100 | 67.77 |
| 09/23/2026 17:05 | 100 | 67.77 |
| 09/23/2026 17:05 | 100 | 67.77 |
| 09/23/2026 17:05 | 100 | 67.77 |
| 09/23/2026 17:05 | 100 | 67.77 |
| 09/23/2026 17:05 | 500 | 67.785 |
| 09/23/2026 17:05 | 200 | 67.70 |
| 09/23/2026 17:04 | 88 | 67.69 |
| 09/23/2026 17:04 | 200 | 67.68 |
| 09/23/2026 17:04 | 100 | 67.68 |
| 09/23/2026 17:04 | 300 | 67.69 |
| 09/23/2026 17:04 | 400 | 67.69 |
| 09/23/2026 17:04 | 100 | 67.69 |
| 09/23/2026 17:04 | 400 | 67.67 |
| 09/23/2026 17:04 | 100 | 67.67 |
| 09/23/2026 17:04 | 100 | 67.68 |
| 09/23/2026 17:04 | 100 | 67.68 |
| 09/23/2026 17:04 | 100 | 67.69 |
| 09/23/2026 17:04 | 100 | 67.69 |
| 09/23/2026 17:04 | 100 | 67.70 |
| 09/23/2026 17:04 | 100 | 67.70 |
| 09/23/2026 17:04 | 400 | 67.71 |
| 09/23/2026 17:04 | 200 | 67.71 |
| 09/23/2026 17:04 | 100 | 67.71 |
| 09/23/2026 17:04 | 100 | 67.74 |
| 09/23/2026 17:04 | 100 | 67.73 |
| 09/23/2026 17:04 | 100 | 67.72 |
| 09/23/2026 17:03 | 100 | 67.66 |
| 09/23/2026 17:03 | 100 | 67.63 |
| 09/23/2026 17:03 | 100 | 67.63 |
| 09/23/2026 17:03 | 100 | 67.63 |
| 09/23/2026 17:03 | 100 | 67.62 |
| 09/23/2026 17:03 | 100 | 67.62 |
| 09/23/2026 17:03 | 100 | 67.62 |
| 09/23/2026 17:03 | 100 | 67.60 |
| 09/23/2026 17:03 | 200 | 67.60 |
| 09/23/2026 17:03 | 300 | 67.60 |
| 09/23/2026 17:03 | 200 | 67.60 |
| 09/23/2026 17:03 | 200 | 67.59 |
| 09/23/2026 17:03 | 100 | 67.59 |
| 09/23/2026 17:03 | 100 | 67.59 |
| 09/23/2026 17:03 | 200 | 67.59 |
| 09/23/2026 17:03 | 100 | 67.59 |
| 09/23/2026 17:03 | 100 | 67.59 |
| 09/23/2026 17:03 | 79 | 67.60 |
| 09/23/2026 17:03 | 17 | 67.60 |
| 09/23/2026 17:03 | 100 | 67.59 |
| 09/23/2026 17:03 | 900 | 67.60 |
| 09/23/2026 17:03 | 300 | 67.60 |
| 09/23/2026 17:03 | 1000 | 67.60 |
| 09/23/2026 17:03 | 100 | 67.63 |
| 09/23/2026 17:03 | 100 | 67.61 |
| 09/23/2026 17:03 | 1600 | 67.61 |
| 09/23/2026 17:03 | 200 | 67.61 |
| 09/23/2026 17:03 | 100 | 67.61 |
| 09/23/2026 17:03 | 100 | 67.61 |
| 09/23/2026 17:03 | 400 | 67.61 |
| 09/23/2026 17:03 | 100 | 67.64 |
| 09/23/2026 17:03 | 100 | 67.64 |
| 09/23/2026 17:02 | 200 | 67.63 |
| 09/23/2026 17:02 | 100 | 67.63 |
| 09/23/2026 17:02 | 100 | 67.63 |
| 09/23/2026 17:02 | 100 | 67.63 |
| 09/23/2026 17:02 | 100 | 67.64 |
| 09/23/2026 17:02 | 100 | 67.64 |
| 09/23/2026 17:02 | 200 | 67.64 |
| 09/23/2026 17:02 | 100 | 67.64 |
| 09/23/2026 17:02 | 300 | 67.65 |
| 09/23/2026 17:02 | 100 | 67.66 |
| 09/23/2026 17:02 | 100 | 67.64 |
| 09/23/2026 17:02 | 200 | 67.63 |
| 09/23/2026 17:02 | 100 | 67.64 |
| 09/23/2026 17:02 | 100 | 67.64 |
| 09/23/2026 17:02 | 100 | 67.64 |
| 09/23/2026 17:02 | 200 | 67.65 |
| 09/23/2026 17:02 | 100 | 67.65 |
| 09/23/2026 17:02 | 200 | 67.65 |
| 09/23/2026 17:02 | 1100 | 67.65 |
| 09/23/2026 17:02 | 100 | 67.67 |
| 09/23/2026 17:02 | 1600 | 67.67 |
| 09/23/2026 17:02 | 200 | 67.67 |
| 09/23/2026 17:02 | 200 | 67.68 |
| 09/23/2026 17:02 | 300 | 67.68 |
| 09/23/2026 17:02 | 200 | 67.69 |
| 09/23/2026 17:01 | 100 | 67.70 |
| 09/23/2026 17:01 | 100 | 67.69 |
| 09/23/2026 17:01 | 200 | 67.68 |
| 09/23/2026 17:01 | 200 | 67.69 |
| 09/23/2026 17:01 | 100 | 67.69 |
| 09/23/2026 17:01 | 100 | 67.70 |
| 09/23/2026 17:01 | 200 | 67.70 |
| 09/23/2026 17:01 | 100 | 67.70 |
| 09/23/2026 17:01 | 500 | 67.71 |
| 09/23/2026 17:01 | 300 | 67.71 |
| 09/23/2026 17:01 | 100 | 67.72 |
| 09/23/2026 17:01 | 400 | 67.72 |
| 09/23/2026 17:01 | 100 | 67.71 |
| 09/23/2026 17:01 | 100 | 67.72 |
| 09/23/2026 17:01 | 100 | 67.71 |
| 09/23/2026 17:01 | 100 | 67.71 |
| 09/23/2026 17:01 | 100 | 67.71 |
| 09/23/2026 17:01 | 200 | 67.71 |
| 09/23/2026 17:01 | 100 | 67.71 |
| 09/23/2026 17:01 | 400 | 67.71 |
| 09/23/2026 17:01 | 5 | 67.73 |
| 09/23/2026 17:01 | 100 | 67.72 |
| 09/23/2026 17:01 | 200 | 67.69 |
| 09/23/2026 17:01 | 200 | 67.70 |
| 09/23/2026 17:01 | 100 | 67.72 |
| 09/23/2026 17:01 | 400 | 67.72 |
| 09/23/2026 17:01 | 100 | 67.72 |
| 09/23/2026 17:01 | 300 | 67.72 |
| 09/23/2026 17:01 | 100 | 67.72 |
| 09/23/2026 17:01 | 100 | 67.72 |
| 09/23/2026 17:01 | 100 | 67.72 |
| 09/23/2026 17:01 | 400 | 67.72 |
| 09/23/2026 17:01 | 100 | 67.72 |
| 09/23/2026 17:01 | 200 | 67.73 |
| 09/23/2026 17:00 | 200 | 67.74 |
| 09/23/2026 17:00 | 100 | 67.74 |
| 09/23/2026 17:00 | 100 | 67.76 |
| 09/23/2026 17:00 | 100 | 67.75 |
| 09/23/2026 17:00 | 100 | 67.74 |
| 09/23/2026 17:00 | 300 | 67.74 |
| 09/23/2026 17:00 | 100 | 67.73 |
| 09/23/2026 17:00 | 100 | 67.73 |
| 09/23/2026 17:00 | 100 | 67.73 |
| 09/23/2026 17:00 | 100 | 67.72 |
| 09/23/2026 17:00 | 100 | 67.69 |
| 09/23/2026 17:00 | 100 | 67.68 |
| 09/23/2026 17:00 | 100 | 67.67 |
| 09/23/2026 17:00 | 200 | 67.67 |
| 09/23/2026 17:00 | 200 | 67.68 |
| 09/23/2026 17:00 | 200 | 67.68 |
| 09/23/2026 17:00 | 100 | 67.69 |
| 09/23/2026 17:00 | 200 | 67.64 |
| 09/23/2026 17:00 | 100 | 67.64 |
| 09/23/2026 17:00 | 100 | 67.63 |
| 09/23/2026 17:00 | 100 | 67.63 |
| 09/23/2026 17:00 | 600 | 67.63 |
| 09/23/2026 17:00 | 100 | 67.62 |
| 09/23/2026 17:00 | 100 | 67.62 |
| 09/23/2026 17:00 | 100 | 67.63 |
| 09/23/2026 17:00 | 100 | 67.63 |
| 09/23/2026 17:00 | 100 | 67.63 |
| 09/23/2026 17:00 | 400 | 67.63 |
| 09/23/2026 17:00 | 100 | 67.63 |
| 09/23/2026 17:00 | 100 | 67.63 |
| 09/23/2026 17:00 | 1500 | 67.63 |
| 09/23/2026 17:00 | 500 | 67.63 |
| 09/23/2026 17:00 | 100 | 67.62 |
| 09/23/2026 17:00 | 100 | 67.61 |
| 09/23/2026 17:00 | 100 | 67.61 |
| 09/23/2026 17:00 | 100 | 67.61 |
| 09/23/2026 17:00 | 100 | 67.60 |
| 09/23/2026 17:00 | 200 | 67.60 |
| 09/23/2026 16:59 | 100 | 67.62 |
| 09/23/2026 16:59 | 100 | 67.60 |
| 09/23/2026 16:59 | 100 | 67.60 |
| 09/23/2026 16:59 | 100 | 67.62 |
| 09/23/2026 16:59 | 600 | 67.60 |
| 09/23/2026 16:59 | 100 | 67.59 |
| 09/23/2026 16:59 | 100 | 67.59 |
| 09/23/2026 16:59 | 100 | 67.60 |
| 09/23/2026 16:59 | 100 | 67.60 |
| 09/23/2026 16:59 | 1 | 67.60 |
| 09/23/2026 16:59 | 200 | 67.59 |
| 09/23/2026 16:59 | 200 | 67.60 |
| 09/23/2026 16:59 | 500 | 67.61 |
| 09/23/2026 16:59 | 100 | 67.61 |
| 09/23/2026 16:59 | 100 | 67.61 |
| 09/23/2026 16:59 | 100 | 67.61 |
| 09/23/2026 16:59 | 100 | 67.61 |
| 09/23/2026 16:59 | 200 | 67.61 |
| 09/23/2026 16:59 | 100 | 67.61 |
| 09/23/2026 16:59 | 100 | 67.61 |
| 09/23/2026 16:59 | 300 | 67.61 |
| 09/23/2026 16:59 | 100 | 67.61 |
| 09/23/2026 16:58 | 100 | 67.62 |
| 09/23/2026 16:58 | 100 | 67.63 |
| 09/23/2026 16:58 | 200 | 67.63 |
| 09/23/2026 16:58 | 100 | 67.64 |
| 09/23/2026 16:58 | 100 | 67.63 |
| 09/23/2026 16:58 | 100 | 67.63 |
| 09/23/2026 16:58 | 100 | 67.63 |
| 09/23/2026 16:58 | 100 | 67.63 |
| 09/23/2026 16:58 | 100 | 67.61 |
| 09/23/2026 16:58 | 400 | 67.61 |
| 09/23/2026 16:58 | 100 | 67.61 |
| 09/23/2026 16:58 | 100 | 67.62 |
| 09/23/2026 16:58 | 400 | 67.62 |
| 09/23/2026 16:58 | 100 | 67.62 |
| 09/23/2026 16:58 | 600 | 67.61 |
| 09/23/2026 16:58 | 100 | 67.59 |
| 09/23/2026 16:58 | 100 | 67.60 |
| 09/23/2026 16:58 | 300 | 67.60 |
| 09/23/2026 16:58 | 100 | 67.60 |
| 09/23/2026 16:58 | 200 | 67.60 |
| 09/23/2026 16:58 | 100 | 67.60 |
| 09/23/2026 16:58 | 100 | 67.60 |
| 09/23/2026 16:58 | 100 | 67.60 |
| 09/23/2026 16:58 | 100 | 67.60 |
| 09/23/2026 16:58 | 300 | 67.60 |
| 09/23/2026 16:58 | 100 | 67.60 |
| 09/23/2026 16:58 | 200 | 67.60 |
| 09/23/2026 16:58 | 100 | 67.595 |
| 09/23/2026 16:58 | 100 | 67.60 |
| 09/23/2026 16:57 | 100 | 67.62 |
| 09/23/2026 16:57 | 100 | 67.61 |
| 09/23/2026 16:57 | 100 | 67.60 |
| 09/23/2026 16:57 | 100 | 67.59 |
| 09/23/2026 16:57 | 100 | 67.59 |
| 09/23/2026 16:57 | 700 | 67.59 |
| 09/23/2026 16:57 | 200 | 67.59 |
| 09/23/2026 16:57 | 100 | 67.59 |
| 09/23/2026 16:57 | 300 | 67.61 |
| 09/23/2026 16:57 | 200 | 67.61 |
| 09/23/2026 16:57 | 100 | 67.62 |
| 09/23/2026 16:57 | 100 | 67.63 |
| 09/23/2026 16:57 | 100 | 67.64 |
| 09/23/2026 16:57 | 100 | 67.65 |
| 09/23/2026 16:57 | 300 | 67.65 |
| 09/23/2026 16:57 | 100 | 67.65 |
| 09/23/2026 16:57 | 300 | 67.655 |
| 09/23/2026 16:57 | 100 | 67.66 |
| 09/23/2026 16:57 | 100 | 67.66 |
| 09/23/2026 16:57 | 100 | 67.66 |
| 09/23/2026 16:57 | 100 | 67.64 |
| 09/23/2026 16:57 | 100 | 67.61 |
| 09/23/2026 16:57 | 100 | 67.62 |
| 09/23/2026 16:57 | 100 | 67.59 |
| 09/23/2026 16:57 | 300 | 67.595 |
| 09/23/2026 16:57 | 100 | 67.60 |
| 09/23/2026 16:57 | 300 | 67.59 |
| 09/23/2026 16:57 | 100 | 67.60 |
| 09/23/2026 16:57 | 100 | 67.60 |
| 09/23/2026 16:57 | 100 | 67.58 |
| 09/23/2026 16:57 | 200 | 67.58 |
| 09/23/2026 16:57 | 100 | 67.57 |
| 09/23/2026 16:57 | 100 | 67.58 |
| 09/23/2026 16:57 | 100 | 67.58 |
| 09/23/2026 16:57 | 100 | 67.57 |
| 09/23/2026 16:57 | 100 | 67.56 |
| 09/23/2026 16:57 | 300 | 67.56 |
| 09/23/2026 16:57 | 100 | 67.56 |
| 09/23/2026 16:57 | 100 | 67.56 |
| 09/23/2026 16:57 | 100 | 67.56 |
| 09/23/2026 16:57 | 100 | 67.56 |
| 09/23/2026 16:57 | 100 | 67.56 |
| 09/23/2026 16:57 | 100 | 67.57 |
| 09/23/2026 16:57 | 100 | 67.57 |
| 09/23/2026 16:57 | 500 | 67.565 |
| 09/23/2026 16:57 | 1500 | 67.565 |
| 09/23/2026 16:57 | 100 | 67.58 |
| 09/23/2026 16:57 | 100 | 67.58 |
| 09/23/2026 16:57 | 100 | 67.57 |
| 09/23/2026 16:57 | 100 | 67.56 |
| 09/23/2026 16:57 | 100 | 67.56 |
| 09/23/2026 16:57 | 400 | 67.56 |
| 09/23/2026 16:56 | 100 | 67.57 |
| 09/23/2026 16:56 | 300 | 67.57 |
| 09/23/2026 16:56 | 100 | 67.58 |
| 09/23/2026 16:56 | 100 | 67.58 |
| 09/23/2026 16:56 | 100 | 67.58 |
| 09/23/2026 16:56 | 400 | 67.58 |
| 09/23/2026 16:56 | 100 | 67.58 |
| 09/23/2026 16:56 | 100 | 67.58 |
| 09/23/2026 16:56 | 100 | 67.57 |
| 09/23/2026 16:56 | 100 | 67.57 |
| 09/23/2026 16:56 | 400 | 67.57 |
| 09/23/2026 16:56 | 100 | 67.58 |
| 09/23/2026 16:56 | 400 | 67.58 |
| 09/23/2026 16:56 | 600 | 67.59 |
| 09/23/2026 16:56 | 300 | 67.59 |
| 09/23/2026 16:56 | 600 | 67.59 |
| 09/23/2026 16:56 | 500 | 67.59 |
| 09/23/2026 16:56 | 100 | 67.58 |
| 09/23/2026 16:56 | 200 | 67.57 |
| 09/23/2026 16:56 | 100 | 67.57 |
| 09/23/2026 16:56 | 200 | 67.58 |
| 09/23/2026 16:56 | 400 | 67.58 |
| 09/23/2026 16:56 | 100 | 67.58 |
| 09/23/2026 16:56 | 100 | 67.58 |
| 09/23/2026 16:56 | 100 | 67.58 |
| 09/23/2026 16:56 | 100 | 67.58 |
| 09/23/2026 16:56 | 100 | 67.58 |
| 09/23/2026 16:56 | 100 | 67.59 |
| 09/23/2026 16:56 | 500 | 67.56 |
| 09/23/2026 16:56 | 900 | 67.56 |
| 09/23/2026 16:56 | 100 | 67.56 |
| 09/23/2026 16:56 | 100 | 67.56 |
| 09/23/2026 16:56 | 100 | 67.56 |
| 09/23/2026 16:56 | 100 | 67.56 |
| 09/23/2026 16:56 | 100 | 67.56 |
| 09/23/2026 16:56 | 100 | 67.56 |
| 09/23/2026 16:56 | 100 | 67.56 |
| 09/23/2026 16:56 | 200 | 67.56 |
| 09/23/2026 16:56 | 100 | 67.56 |
| 09/23/2026 16:56 | 100 | 67.58 |
| 09/23/2026 16:56 | 100 | 67.57 |
| 09/23/2026 16:56 | 100 | 67.54 |
| 09/23/2026 16:56 | 100 | 67.55 |
| 09/23/2026 16:56 | 100 | 67.54 |
| 09/23/2026 16:56 | 100 | 67.54 |
| 09/23/2026 16:56 | 100 | 67.52 |
| 09/23/2026 16:56 | 100 | 67.52 |
| 09/23/2026 16:56 | 400 | 67.50 |
| 09/23/2026 16:56 | 26 | 67.50 |
| 09/23/2026 16:56 | 100 | 67.50 |
| 09/23/2026 16:56 | 100 | 67.52 |
| 09/23/2026 16:56 | 100 | 67.52 |
| 09/23/2026 16:56 | 100 | 67.52 |
| 09/23/2026 16:56 | 100 | 67.53 |
| 09/23/2026 16:56 | 100 | 67.57 |
| 09/23/2026 16:56 | 100 | 67.56 |
| 09/23/2026 16:56 | 100 | 67.56 |
| 09/23/2026 16:56 | 100 | 67.55 |
| 09/23/2026 16:56 | 100 | 67.52 |
| 09/23/2026 16:56 | 100 | 67.52 |
| 09/23/2026 16:56 | 100 | 67.52 |
| 09/23/2026 16:56 | 100 | 67.53 |
| 09/23/2026 16:56 | 1 | 67.51 |
| 09/23/2026 16:56 | 54 | 67.51 |
| 09/23/2026 16:56 | 100 | 67.51 |
| 09/23/2026 16:56 | 100 | 67.51 |
| 09/23/2026 16:56 | 100 | 67.51 |
| 09/23/2026 16:56 | 400 | 67.51 |
| 09/23/2026 16:56 | 2400 | 67.51 |
| 09/23/2026 16:56 | 100 | 67.54 |
| 09/23/2026 16:55 | 100 | 67.52 |
| 09/23/2026 16:55 | 300 | 67.54 |
| 09/23/2026 16:55 | 300 | 67.55 |
| 09/23/2026 16:55 | 100 | 67.56 |
| 09/23/2026 16:55 | 100 | 67.59 |
| 09/23/2026 16:55 | 100 | 67.58 |
| 09/23/2026 16:55 | 100 | 67.57 |
| 09/23/2026 16:55 | 100 | 67.55 |
| 09/23/2026 16:55 | 100 | 67.57 |
| 09/23/2026 16:55 | 100 | 67.57 |
| 09/23/2026 16:55 | 200 | 67.57 |
| 09/23/2026 16:55 | 100 | 67.56 |
| 09/23/2026 16:55 | 100 | 67.56 |
| 09/23/2026 16:55 | 100 | 67.57 |
| 09/23/2026 16:55 | 100 | 67.57 |
| 09/23/2026 16:55 | 300 | 67.57 |
| 09/23/2026 16:55 | 100 | 67.59 |
| 09/23/2026 16:55 | 100 | 67.59 |
| 09/23/2026 16:55 | 100 | 67.60 |
| 09/23/2026 16:55 | 100 | 67.60 |
| 09/23/2026 16:55 | 300 | 67.61 |
| 09/23/2026 16:55 | 100 | 67.58 |
| 09/23/2026 16:55 | 100 | 67.58 |
| 09/23/2026 16:55 | 200 | 67.59 |
| 09/23/2026 16:55 | 300 | 67.59 |
| 09/23/2026 16:55 | 100 | 67.60 |
| 09/23/2026 16:55 | 100 | 67.63 |
| 09/23/2026 16:55 | 200 | 67.64 |
| 09/23/2026 16:55 | 100 | 67.65 |
| 09/23/2026 16:55 | 100 | 67.65 |
| 09/23/2026 16:55 | 100 | 67.64 |
| 09/23/2026 16:55 | 100 | 67.63 |
| 09/23/2026 16:55 | 100 | 67.64 |
| 09/23/2026 16:55 | 100 | 67.62 |
| 09/23/2026 16:55 | 100 | 67.64 |
| 09/23/2026 16:55 | 100 | 67.64 |
| 09/23/2026 16:55 | 100 | 67.64 |
| 09/23/2026 16:55 | 100 | 67.64 |
| 09/23/2026 16:55 | 100 | 67.65 |
| 09/23/2026 16:55 | 100 | 67.65 |
| 09/23/2026 16:55 | 100 | 67.66 |
| 09/23/2026 16:55 | 100 | 67.66 |
| 09/23/2026 16:55 | 100 | 67.65 |
| 09/23/2026 16:55 | 100 | 67.66 |
| 09/23/2026 16:55 | 100 | 67.66 |
| 09/23/2026 16:55 | 100 | 67.63 |
| 09/23/2026 16:55 | 100 | 67.66 |
| 09/23/2026 16:55 | 100 | 67.65 |
| 09/23/2026 16:55 | 100 | 67.65 |
| 09/23/2026 16:55 | 100 | 67.65 |
| 09/23/2026 16:55 | 100 | 67.64 |
| 09/23/2026 16:55 | 100 | 67.65 |
| 09/23/2026 16:55 | 100 | 67.65 |
| 09/23/2026 16:55 | 100 | 67.64 |
| 09/23/2026 16:55 | 100 | 67.64 |
| 09/23/2026 16:55 | 100 | 67.64 |
| 09/23/2026 16:55 | 100 | 67.64 |
| 09/23/2026 16:55 | 100 | 67.63 |
| 09/23/2026 16:55 | 100 | 67.63 |
| 09/23/2026 16:55 | 100 | 67.60 |
| 09/23/2026 16:55 | 100 | 67.63 |
| 09/23/2026 16:55 | 100 | 67.63 |
| 09/23/2026 16:55 | 200 | 67.63 |
| 09/23/2026 16:55 | 100 | 67.62 |
| 09/23/2026 16:55 | 100 | 67.62 |
| 09/23/2026 16:55 | 100 | 67.62 |
| 09/23/2026 16:55 | 100 | 67.61 |
| 09/23/2026 16:55 | 100 | 67.60 |
| 09/23/2026 16:55 | 100 | 67.60 |
| 09/23/2026 16:55 | 100 | 67.60 |
| 09/23/2026 16:55 | 100 | 67.59 |
| 09/23/2026 16:55 | 100 | 67.59 |
| 09/23/2026 16:55 | 100 | 67.61 |
| 09/23/2026 16:55 | 100 | 67.60 |
| 09/23/2026 16:55 | 100 | 67.60 |
| 09/23/2026 16:55 | 100 | 67.60 |
| 09/23/2026 16:55 | 100 | 67.60 |
| 09/23/2026 16:55 | 100 | 67.60 |
| 09/23/2026 16:55 | 100 | 67.59 |
| 09/23/2026 16:55 | 100 | 67.59 |
| 09/23/2026 16:55 | 100 | 67.58 |
| 09/23/2026 16:55 | 100 | 67.56 |
| 09/23/2026 16:55 | 300 | 67.56 |
| 09/23/2026 16:55 | 100 | 67.56 |
| 09/23/2026 16:55 | 100 | 67.56 |
| 09/23/2026 16:55 | 100 | 67.55 |
| 09/23/2026 16:55 | 100 | 67.55 |
| 09/23/2026 16:55 | 100 | 67.55 |
| 09/23/2026 16:55 | 400 | 67.54 |
| 09/23/2026 16:55 | 100 | 67.55 |
| 09/23/2026 16:55 | 100 | 67.56 |
| 09/23/2026 16:55 | 100 | 67.56 |
| 09/23/2026 16:55 | 100 | 67.56 |
| 09/23/2026 16:54 | 100 | 67.58 |
| 09/23/2026 16:54 | 300 | 67.56 |
| 09/23/2026 16:54 | 100 | 67.56 |
| 09/23/2026 16:54 | 100 | 67.57 |
| 09/23/2026 16:54 | 500 | 67.58 |
| 09/23/2026 16:54 | 700 | 67.58 |
| 09/23/2026 16:54 | 100 | 67.58 |
| 09/23/2026 16:54 | 100 | 67.57 |
| 09/23/2026 16:54 | 100 | 67.57 |
| 09/23/2026 16:54 | 400 | 67.57 |
| 09/23/2026 16:54 | 100 | 67.59 |
| 09/23/2026 16:54 | 100 | 67.62 |
| 09/23/2026 16:54 | 100 | 67.60 |
| 09/23/2026 16:54 | 100 | 67.61 |
| 09/23/2026 16:54 | 100 | 67.63 |
| 09/23/2026 16:54 | 100 | 67.64 |
| 09/23/2026 16:54 | 100 | 67.65 |
| 09/23/2026 16:54 | 100 | 67.64 |
| 09/23/2026 16:54 | 100 | 67.64 |
| 09/23/2026 16:54 | 100 | 67.64 |
| 09/23/2026 16:54 | 100 | 67.65 |
| 09/23/2026 16:54 | 2700 | 67.64 |
| 09/23/2026 16:54 | 100 | 67.66 |
| 09/23/2026 16:54 | 100 | 67.66 |
| 09/23/2026 16:54 | 100 | 67.64 |
| 09/23/2026 16:54 | 100 | 67.64 |
| 09/23/2026 16:54 | 100 | 67.62 |
| 09/23/2026 16:54 | 100 | 67.62 |
| 09/23/2026 16:54 | 1 | 67.59 |
| 09/23/2026 16:54 | 100 | 67.60 |
| 09/23/2026 16:54 | 100 | 67.60 |
| 09/23/2026 16:54 | 100 | 67.60 |
| 09/23/2026 16:54 | 100 | 67.60 |
| 09/23/2026 16:54 | 1000 | 67.60 |
| 09/23/2026 16:54 | 100 | 67.59 |
| 09/23/2026 16:54 | 100 | 67.60 |
| 09/23/2026 16:54 | 100 | 67.62 |
| 09/23/2026 16:54 | 1600 | 67.64 |
| 09/23/2026 16:54 | 100 | 67.64 |
| 09/23/2026 16:54 | 100 | 67.65 |
| 09/23/2026 16:54 | 100 | 67.66 |
| 09/23/2026 16:54 | 100 | 67.65 |
| 09/23/2026 16:54 | 100 | 67.65 |
| 09/23/2026 16:54 | 100 | 67.64 |
| 09/23/2026 16:54 | 100 | 67.64 |
| 09/23/2026 16:54 | 100 | 67.64 |
| 09/23/2026 16:54 | 100 | 67.63 |
| 09/23/2026 16:54 | 100 | 67.63 |
| 09/23/2026 16:54 | 100 | 67.62 |
| 09/23/2026 16:54 | 100 | 67.62 |
| 09/23/2026 16:54 | 100 | 67.63 |
| 09/23/2026 16:54 | 300 | 67.63 |
| 09/23/2026 16:54 | 100 | 67.63 |
| 09/23/2026 16:54 | 100 | 67.66 |
| 09/23/2026 16:54 | 100 | 67.66 |
| 09/23/2026 16:54 | 400 | 67.66 |
| 09/23/2026 16:54 | 100 | 67.66 |
| 09/23/2026 16:54 | 100 | 67.665 |
| 09/23/2026 16:54 | 100 | 67.68 |
| 09/23/2026 16:54 | 200 | 67.69 |
| 09/23/2026 16:54 | 100 | 67.69 |
| 09/23/2026 16:54 | 100 | 67.69 |
| 09/23/2026 16:54 | 100 | 67.69 |
| 09/23/2026 16:53 | 300 | 67.68 |
| 09/23/2026 16:53 | 100 | 67.69 |
| 09/23/2026 16:53 | 300 | 67.69 |
| 09/23/2026 16:53 | 10 | 67.70 |
| 09/23/2026 16:53 | 1600 | 67.70 |
| 09/23/2026 16:53 | 100 | 67.70 |
| 09/23/2026 16:53 | 100 | 67.72 |
| 09/23/2026 16:53 | 100 | 67.76 |
| 09/23/2026 16:53 | 200 | 67.76 |
| 09/23/2026 16:53 | 100 | 67.76 |
| 09/23/2026 16:53 | 100 | 67.75 |
| 09/23/2026 16:53 | 100 | 67.75 |
| 09/23/2026 16:53 | 100 | 67.74 |
| 09/23/2026 16:53 | 100 | 67.73 |
| 09/23/2026 16:53 | 100 | 67.72 |
| 09/23/2026 16:53 | 100 | 67.71 |
| 09/23/2026 16:53 | 100 | 67.70 |
| 09/23/2026 16:53 | 100 | 67.70 |
| 09/23/2026 16:53 | 100 | 67.71 |
| 09/23/2026 16:53 | 100 | 67.72 |
| 09/23/2026 16:53 | 100 | 67.72 |
| 09/23/2026 16:53 | 200 | 67.71 |
| 09/23/2026 16:53 | 100 | 67.71 |
| 09/23/2026 16:53 | 64 | 67.70 |
| 09/23/2026 16:53 | 100 | 67.70 |
| 09/23/2026 16:53 | 200 | 67.70 |
| 09/23/2026 16:53 | 200 | 67.70 |
| 09/23/2026 16:53 | 200 | 67.71 |
| 09/23/2026 16:53 | 100 | 67.71 |
| 09/23/2026 16:53 | 100 | 67.71 |
| 09/23/2026 16:53 | 100 | 67.71 |
| 09/23/2026 16:53 | 100 | 67.72 |
| 09/23/2026 16:53 | 400 | 67.72 |
| 09/23/2026 16:53 | 100 | 67.74 |
| 09/23/2026 16:53 | 100 | 67.73 |
| 09/23/2026 16:53 | 100 | 67.72 |
| 09/23/2026 16:53 | 100 | 67.72 |
| 09/23/2026 16:53 | 100 | 67.73 |
| 09/23/2026 16:53 | 100 | 67.74 |
| 09/23/2026 16:53 | 100 | 67.72 |
| 09/23/2026 16:53 | 100 | 67.715 |
| 09/23/2026 16:53 | 100 | 67.72 |
| 09/23/2026 16:53 | 100 | 67.73 |
| 09/23/2026 16:53 | 100 | 67.73 |
| 09/23/2026 16:53 | 100 | 67.74 |
| 09/23/2026 16:53 | 100 | 67.75 |
| 09/23/2026 16:53 | 100 | 67.75 |
| 09/23/2026 16:53 | 100 | 67.76 |
| 09/23/2026 16:53 | 100 | 67.75 |
| 09/23/2026 16:53 | 100 | 67.75 |
| 09/23/2026 16:53 | 200 | 67.75 |
| 09/23/2026 16:53 | 200 | 67.75 |
| 09/23/2026 16:53 | 200 | 67.75 |
| 09/23/2026 16:53 | 100 | 67.76 |
| 09/23/2026 16:53 | 100 | 67.76 |
| 09/23/2026 16:53 | 100 | 67.76 |
| 09/23/2026 16:53 | 100 | 67.74 |
| 09/23/2026 16:53 | 100 | 67.75 |
| 09/23/2026 16:53 | 100 | 67.75 |
| 09/23/2026 16:53 | 200 | 67.73 |
| 09/23/2026 16:53 | 100 | 67.75 |
| 09/23/2026 16:53 | 100 | 67.74 |
| 09/23/2026 16:53 | 100 | 67.74 |
| 09/23/2026 16:53 | 100 | 67.75 |
| 09/23/2026 16:53 | 100 | 67.74 |
| 09/23/2026 16:53 | 100 | 67.77 |
| 09/23/2026 16:53 | 100 | 67.77 |
| 09/23/2026 16:53 | 100 | 67.76 |
| 09/23/2026 16:53 | 100 | 67.76 |
| 09/23/2026 16:53 | 100 | 67.75 |
| 09/23/2026 16:53 | 100 | 67.74 |
| 09/23/2026 16:53 | 100 | 67.73 |
| 09/23/2026 16:53 | 100 | 67.73 |
| 09/23/2026 16:53 | 100 | 67.74 |
| 09/23/2026 16:53 | 100 | 67.72 |
| 09/23/2026 16:53 | 100 | 67.74 |
| 09/23/2026 16:53 | 100 | 67.75 |
| 09/23/2026 16:53 | 100 | 67.75 |
| 09/23/2026 16:53 | 100 | 67.75 |
| 09/23/2026 16:53 | 100 | 67.74 |
| 09/23/2026 16:53 | 200 | 67.75 |
| 09/23/2026 16:53 | 100 | 67.75 |
| 09/23/2026 16:53 | 100 | 67.75 |
| 09/23/2026 16:53 | 100 | 67.74 |
| 09/23/2026 16:53 | 100 | 67.74 |
| 09/23/2026 16:53 | 100 | 67.72 |
| 09/23/2026 16:53 | 100 | 67.73 |
| 09/23/2026 16:53 | 100 | 67.72 |
| 09/23/2026 16:53 | 100 | 67.73 |
| 09/23/2026 16:53 | 100 | 67.72 |
| 09/23/2026 16:53 | 100 | 67.72 |
| 09/23/2026 16:53 | 100 | 67.72 |
| 09/23/2026 16:53 | 100 | 67.72 |
| 09/23/2026 16:53 | 100 | 67.73 |
| 09/23/2026 16:53 | 100 | 67.73 |
| 09/23/2026 16:53 | 100 | 67.72 |
| 09/23/2026 16:53 | 100 | 67.72 |
| 09/23/2026 16:53 | 100 | 67.70 |
| 09/23/2026 16:53 | 100 | 67.72 |
| 09/23/2026 16:53 | 100 | 67.72 |
| 09/23/2026 16:53 | 100 | 67.75 |
| 09/23/2026 16:53 | 100 | 67.74 |
| 09/23/2026 16:53 | 100 | 67.73 |
| 09/23/2026 16:53 | 100 | 67.72 |
| 09/23/2026 16:53 | 100 | 67.74 |
| 09/23/2026 16:53 | 400 | 67.72 |
| 09/23/2026 16:53 | 100 | 67.72 |
| 09/23/2026 16:53 | 100 | 67.73 |
| 09/23/2026 16:53 | 100 | 67.74 |
| 09/23/2026 16:53 | 100 | 67.78 |
| 09/23/2026 16:53 | 100 | 67.78 |
| 09/23/2026 16:53 | 100 | 67.77 |
| 09/23/2026 16:53 | 100 | 67.74 |
| 09/23/2026 16:53 | 200 | 67.74 |
| 09/23/2026 16:53 | 100 | 67.76 |
| 09/23/2026 16:53 | 200 | 67.75 |
| 09/23/2026 16:53 | 300 | 67.75 |
| 09/23/2026 16:53 | 300 | 67.75 |
| 09/23/2026 16:53 | 100 | 67.76 |
| 09/23/2026 16:53 | 200 | 67.75 |
| 09/23/2026 16:53 | 100 | 67.76 |
| 09/23/2026 16:53 | 100 | 67.76 |
| 09/23/2026 16:53 | 100 | 67.76 |
| 09/23/2026 16:53 | 100 | 67.76 |
| 09/23/2026 16:53 | 100 | 67.76 |
| 09/23/2026 16:53 | 100 | 67.76 |
| 09/23/2026 16:53 | 100 | 67.76 |
| 09/23/2026 16:53 | 100 | 67.76 |
| 09/23/2026 16:53 | 100 | 67.76 |
| 09/23/2026 16:53 | 100 | 67.76 |
| 09/23/2026 16:53 | 100 | 67.76 |
| 09/23/2026 16:53 | 100 | 67.76 |
| 09/23/2026 16:53 | 100 | 67.76 |
| 09/23/2026 16:53 | 200 | 67.76 |
| 09/23/2026 16:53 | 100 | 67.77 |
| 09/23/2026 16:53 | 100 | 67.77 |
| 09/23/2026 16:53 | 100 | 67.77 |
| 09/23/2026 16:53 | 100 | 67.78 |
| 09/23/2026 16:53 | 100 | 67.78 |
| 09/23/2026 16:53 | 100 | 67.79 |
| 09/23/2026 16:53 | 100 | 67.81 |
| 09/23/2026 16:53 | 100 | 67.81 |
| 09/23/2026 16:53 | 100 | 67.78 |
| 09/23/2026 16:53 | 100 | 67.79 |
| 09/23/2026 16:53 | 100 | 67.79 |
| 09/23/2026 16:53 | 100 | 67.80 |
| 09/23/2026 16:53 | 300 | 67.81 |
| 09/23/2026 16:53 | 100 | 67.81 |
| 09/23/2026 16:53 | 100 | 67.81 |
| 09/23/2026 16:53 | 400 | 67.81 |
| 09/23/2026 16:53 | 100 | 67.83 |
| 09/23/2026 16:53 | 100 | 67.81 |
| 09/23/2026 16:53 | 100 | 67.81 |
| 09/23/2026 16:53 | 600 | 67.78 |
| 09/23/2026 16:53 | 100 | 67.78 |
| 09/23/2026 16:53 | 100 | 67.79 |
| 09/23/2026 16:53 | 100 | 67.77 |
| 09/23/2026 16:53 | 100 | 67.78 |
| 09/23/2026 16:53 | 100 | 67.79 |
| 09/23/2026 16:53 | 100 | 67.79 |
| 09/23/2026 16:53 | 100 | 67.79 |
| 09/23/2026 16:53 | 100 | 67.79 |
| 09/23/2026 16:53 | 100 | 67.79 |
| 09/23/2026 16:53 | 100 | 67.79 |
| 09/23/2026 16:53 | 100 | 67.79 |
| 09/23/2026 16:53 | 200 | 67.79 |
| 09/23/2026 16:53 | 100 | 67.79 |
| 09/23/2026 16:53 | 300 | 67.79 |
| 09/23/2026 16:53 | 300 | 67.79 |
| 09/23/2026 16:53 | 100 | 67.80 |
| 09/23/2026 16:53 | 200 | 67.80 |
| 09/23/2026 16:53 | 100 | 67.81 |
| 09/23/2026 16:53 | 200 | 67.82 |
| 09/23/2026 16:53 | 100 | 67.84 |
| 09/23/2026 16:53 | 100 | 67.84 |
| 09/23/2026 16:53 | 100 | 67.82 |
| 09/23/2026 16:53 | 100 | 67.80 |
| 09/23/2026 16:53 | 100 | 67.82 |
| 09/23/2026 16:53 | 100 | 67.82 |
| 09/23/2026 16:53 | 100 | 67.82 |
| 09/23/2026 16:53 | 100 | 67.82 |
| 09/23/2026 16:53 | 300 | 67.82 |
| 09/23/2026 16:53 | 100 | 67.82 |
| 09/23/2026 16:53 | 200 | 67.84 |
| 09/23/2026 16:53 | 100 | 67.84 |
| 09/23/2026 16:53 | 100 | 67.84 |
| 09/23/2026 16:53 | 400 | 67.84 |
| 09/23/2026 16:52 | 2500 | 67.84 |
| 09/23/2026 16:52 | 400 | 67.84 |
| 09/23/2026 16:52 | 100 | 67.84 |
| 09/23/2026 16:52 | 200 | 67.84 |
| 09/23/2026 16:52 | 100 | 67.84 |
| 09/23/2026 16:52 | 100 | 67.84 |
| 09/23/2026 16:52 | 100 | 67.83 |
| 09/23/2026 16:52 | 100 | 67.83 |
| 09/23/2026 16:52 | 100 | 67.83 |
| 09/23/2026 16:52 | 100 | 67.83 |
| 09/23/2026 16:52 | 100 | 67.83 |
| 09/23/2026 16:52 | 100 | 67.84 |
| 09/23/2026 16:52 | 100 | 67.84 |
| 09/23/2026 16:52 | 100 | 67.84 |
| 09/23/2026 16:52 | 100 | 67.85 |
| 09/23/2026 16:52 | 100 | 67.84 |
| 09/23/2026 16:52 | 4500 | 67.80 |
| 09/23/2026 16:52 | 100 | 67.82 |
| 09/23/2026 16:52 | 100 | 67.81 |
| 09/23/2026 16:52 | 100 | 67.80 |
| 09/23/2026 16:52 | 100 | 67.80 |
| 09/23/2026 16:52 | 300 | 67.79 |
| 09/23/2026 16:52 | 400 | 67.79 |
| 09/23/2026 16:52 | 200 | 67.79 |
| 09/23/2026 16:52 | 300 | 67.79 |
| 09/23/2026 16:52 | 100 | 67.80 |
| 09/23/2026 16:52 | 100 | 67.81 |
| 09/23/2026 16:52 | 300 | 67.82 |
| 09/23/2026 16:52 | 100 | 67.81 |
| 09/23/2026 16:52 | 100 | 67.81 |
| 09/23/2026 16:52 | 100 | 67.81 |
| 09/23/2026 16:52 | 100 | 67.81 |
| 09/23/2026 16:52 | 100 | 67.82 |
| 09/23/2026 16:52 | 100 | 67.83 |
| 09/23/2026 16:52 | 100 | 67.83 |
| 09/23/2026 16:52 | 400 | 67.83 |
| 09/23/2026 16:52 | 100 | 67.84 |
| 09/23/2026 16:52 | 100 | 67.83 |
| 09/23/2026 16:52 | 100 | 67.82 |
| 09/23/2026 16:52 | 100 | 67.83 |
| 09/23/2026 16:52 | 300 | 67.82 |
| 09/23/2026 16:52 | 100 | 67.83 |
| 09/23/2026 16:52 | 2700 | 67.82 |
| 09/23/2026 16:52 | 100 | 67.83 |
| 09/23/2026 16:52 | 100 | 67.82 |
| 09/23/2026 16:52 | 600 | 67.81 |
| 09/23/2026 16:52 | 100 | 67.80 |
| 09/23/2026 16:52 | 200 | 67.81 |
| 09/23/2026 16:52 | 100 | 67.81 |
| 09/23/2026 16:52 | 100 | 67.80 |
| 09/23/2026 16:52 | 100 | 67.80 |
| 09/23/2026 16:52 | 300 | 67.81 |
| 09/23/2026 16:52 | 100 | 67.81 |
| 09/23/2026 16:52 | 100 | 67.82 |
| 09/23/2026 16:52 | 100 | 67.82 |
| 09/23/2026 16:52 | 400 | 67.82 |
| 09/23/2026 16:52 | 100 | 67.82 |
| 09/23/2026 16:52 | 100 | 67.84 |
| 09/23/2026 16:52 | 100 | 67.82 |
| 09/23/2026 16:52 | 100 | 67.81 |
| 09/23/2026 16:52 | 300 | 67.82 |
| 09/23/2026 16:52 | 200 | 67.82 |
| 09/23/2026 16:52 | 300 | 67.82 |
| 09/23/2026 16:52 | 200 | 67.82 |
| 09/23/2026 16:52 | 100 | 67.82 |
| 09/23/2026 16:52 | 200 | 67.82 |
| 09/23/2026 16:52 | 100 | 67.82 |
| 09/23/2026 16:52 | 100 | 67.82 |
| 09/23/2026 16:52 | 100 | 67.81 |
| 09/23/2026 16:52 | 100 | 67.82 |
| 09/23/2026 16:52 | 100 | 67.81 |
| 09/23/2026 16:52 | 100 | 67.81 |
| 09/23/2026 16:52 | 100 | 67.81 |
| 09/23/2026 16:52 | 100 | 67.80 |
| 09/23/2026 16:52 | 100 | 67.79 |
| 09/23/2026 16:52 | 100 | 67.78 |
| 09/23/2026 16:52 | 100 | 67.78 |
| 09/23/2026 16:52 | 100 | 67.78 |
| 09/23/2026 16:52 | 400 | 67.78 |
| 09/23/2026 16:52 | 400 | 67.78 |
| 09/23/2026 16:52 | 100 | 67.77 |
| 09/23/2026 16:52 | 300 | 67.76 |
| 09/23/2026 16:51 | 100 | 67.76 |
| 09/23/2026 16:51 | 100 | 67.77 |
| 09/23/2026 16:51 | 100 | 67.76 |
| 09/23/2026 16:51 | 100 | 67.75 |
| 09/23/2026 16:51 | 100 | 67.75 |
| 09/23/2026 16:51 | 300 | 67.75 |
| 09/23/2026 16:51 | 300 | 67.75 |
| 09/23/2026 16:51 | 100 | 67.75 |
| 09/23/2026 16:51 | 100 | 67.77 |
| 09/23/2026 16:51 | 100 | 67.77 |
| 09/23/2026 16:51 | 100 | 67.77 |
| 09/23/2026 16:51 | 100 | 67.77 |
| 09/23/2026 16:51 | 100 | 67.77 |
| 09/23/2026 16:51 | 100 | 67.77 |
| 09/23/2026 16:51 | 100 | 67.77 |
| 09/23/2026 16:51 | 100 | 67.77 |
| 09/23/2026 16:51 | 400 | 67.74 |
| 09/23/2026 16:51 | 100 | 67.75 |
| 09/23/2026 16:51 | 100 | 67.74 |
| 09/23/2026 16:51 | 100 | 67.74 |
| 09/23/2026 16:51 | 100 | 67.74 |
| 09/23/2026 16:51 | 300 | 67.74 |
| 09/23/2026 16:51 | 100 | 67.74 |
| 09/23/2026 16:51 | 400 | 67.72 |
| 09/23/2026 16:51 | 100 | 67.74 |
| 09/23/2026 16:51 | 100 | 67.72 |
| 09/23/2026 16:51 | 400 | 67.72 |
| 09/23/2026 16:51 | 100 | 67.74 |
| 09/23/2026 16:51 | 100 | 67.73 |
| 09/23/2026 16:51 | 400 | 67.71 |
| 09/23/2026 16:51 | 100 | 67.72 |
| 09/23/2026 16:51 | 100 | 67.73 |
| 09/23/2026 16:51 | 100 | 67.72 |
| 09/23/2026 16:51 | 300 | 67.72 |
| 09/23/2026 16:51 | 100 | 67.72 |
| 09/23/2026 16:51 | 200 | 67.70 |
| 09/23/2026 16:51 | 300 | 67.70 |
| 09/23/2026 16:51 | 100 | 67.70 |
| 09/23/2026 16:51 | 300 | 67.70 |
| 09/23/2026 16:51 | 200 | 67.70 |
| 09/23/2026 16:51 | 100 | 67.70 |
| 09/23/2026 16:51 | 200 | 67.71 |
| 09/23/2026 16:51 | 300 | 67.71 |
| 09/23/2026 16:51 | 100 | 67.71 |
| 09/23/2026 16:51 | 100 | 67.71 |
| 09/23/2026 16:51 | 100 | 67.71 |
| 09/23/2026 16:51 | 100 | 67.71 |
| 09/23/2026 16:51 | 100 | 67.71 |
| 09/23/2026 16:51 | 100 | 67.71 |
| 09/23/2026 16:51 | 400 | 67.72 |
| 09/23/2026 16:51 | 200 | 67.72 |
| 09/23/2026 16:51 | 300 | 67.72 |
| 09/23/2026 16:51 | 300 | 67.72 |
| 09/23/2026 16:51 | 100 | 67.72 |
| 09/23/2026 16:51 | 100 | 67.71 |
| 09/23/2026 16:51 | 100 | 67.70 |
| 09/23/2026 16:51 | 100 | 67.71 |
| 09/23/2026 16:51 | 200 | 67.70 |
| 09/23/2026 16:51 | 100 | 67.71 |
| 09/23/2026 16:51 | 100 | 67.70 |
| 09/23/2026 16:51 | 100 | 67.69 |
| 09/23/2026 16:51 | 100 | 67.69 |
| 09/23/2026 16:51 | 100 | 67.70 |
| 09/23/2026 16:51 | 100 | 67.70 |
| 09/23/2026 16:51 | 100 | 67.71 |
| 09/23/2026 16:51 | 100 | 67.71 |
| 09/23/2026 16:51 | 100 | 67.70 |
| 09/23/2026 16:51 | 100 | 67.70 |
| 09/23/2026 16:51 | 100 | 67.71 |
| 09/23/2026 16:51 | 100 | 67.71 |
| 09/23/2026 16:51 | 100 | 67.71 |
| 09/23/2026 16:51 | 100 | 67.70 |
| 09/23/2026 16:51 | 100 | 67.71 |
| 09/23/2026 16:51 | 100 | 67.71 |
| 09/23/2026 16:51 | 100 | 67.70 |
| 09/23/2026 16:51 | 100 | 67.70 |
| 09/23/2026 16:51 | 200 | 67.70 |
| 09/23/2026 16:51 | 100 | 67.70 |
| 09/23/2026 16:51 | 200 | 67.70 |
| 09/23/2026 16:51 | 100 | 67.69 |
| 09/23/2026 16:51 | 400 | 67.70 |
| 09/23/2026 16:51 | 100 | 67.705 |
| 09/23/2026 16:51 | 100 | 67.71 |
| 09/23/2026 16:51 | 100 | 67.71 |
| 09/23/2026 16:51 | 100 | 67.705 |
| 09/23/2026 16:51 | 200 | 67.71 |
| 09/23/2026 16:51 | 200 | 67.71 |
| 09/23/2026 16:51 | 200 | 67.71 |
| 09/23/2026 16:51 | 100 | 67.70 |
| 09/23/2026 16:51 | 100 | 67.70 |
| 09/23/2026 16:51 | 22 | 67.72 |
| 09/23/2026 16:51 | 100 | 67.72 |
| 09/23/2026 16:51 | 200 | 67.72 |
| 09/23/2026 16:51 | 100 | 67.72 |
| 09/23/2026 16:51 | 200 | 67.72 |
| 09/23/2026 16:51 | 100 | 67.72 |
| 09/23/2026 16:51 | 100 | 67.72 |
| 09/23/2026 16:51 | 100 | 67.72 |
| 09/23/2026 16:51 | 100 | 67.72 |
| 09/23/2026 16:51 | 100 | 67.735 |
| 09/23/2026 16:51 | 100 | 67.74 |
| 09/23/2026 16:51 | 100 | 67.73 |
| 09/23/2026 16:51 | 100 | 67.73 |
| 09/23/2026 16:51 | 100 | 67.73 |
| 09/23/2026 16:51 | 100 | 67.75 |
| 09/23/2026 16:51 | 100 | 67.74 |
| 09/23/2026 16:51 | 100 | 67.735 |
| 09/23/2026 16:51 | 100 | 67.74 |
| 09/23/2026 16:51 | 100 | 67.74 |
| 09/23/2026 16:51 | 32 | 67.74 |
| 09/23/2026 16:51 | 100 | 67.74 |
| 09/23/2026 16:51 | 100 | 67.74 |
| 09/23/2026 16:51 | 100 | 67.75 |
| 09/23/2026 16:51 | 100 | 67.75 |
| 09/23/2026 16:51 | 100 | 67.75 |
| 09/23/2026 16:51 | 200 | 67.75 |
| 09/23/2026 16:51 | 100 | 67.75 |
| 09/23/2026 16:51 | 100 | 67.74 |
| 09/23/2026 16:51 | 100 | 67.74 |
| 09/23/2026 16:51 | 200 | 67.75 |
| 09/23/2026 16:51 | 100 | 67.75 |
| 09/23/2026 16:51 | 100 | 67.77 |
| 09/23/2026 16:51 | 100 | 67.77 |
| 09/23/2026 16:51 | 100 | 67.77 |
| 09/23/2026 16:51 | 100 | 67.76 |
| 09/23/2026 16:51 | 100 | 67.76 |
| 09/23/2026 16:51 | 100 | 67.77 |
| 09/23/2026 16:51 | 200 | 67.77 |
| 09/23/2026 16:51 | 100 | 67.76 |
| 09/23/2026 16:51 | 100 | 67.77 |
| 09/23/2026 16:51 | 100 | 67.77 |
| 09/23/2026 16:51 | 200 | 67.80 |
| 09/23/2026 16:51 | 100 | 67.77 |
| 09/23/2026 16:51 | 100 | 67.77 |
| 09/23/2026 16:51 | 100 | 67.78 |
| 09/23/2026 16:51 | 100 | 67.79 |
| 09/23/2026 16:51 | 100 | 67.77 |
| 09/23/2026 16:51 | 100 | 67.78 |
| 09/23/2026 16:51 | 300 | 67.80 |
| 09/23/2026 16:51 | 200 | 67.79 |
| 09/23/2026 16:51 | 100 | 67.80 |
| 09/23/2026 16:51 | 100 | 67.80 |
| 09/23/2026 16:51 | 100 | 67.80 |
| 09/23/2026 16:51 | 100 | 67.79 |
| 09/23/2026 16:51 | 100 | 67.79 |
| 09/23/2026 16:51 | 100 | 67.78 |
| 09/23/2026 16:51 | 100 | 67.79 |
| 09/23/2026 16:51 | 200 | 67.77 |
| 09/23/2026 16:51 | 100 | 67.78 |
| 09/23/2026 16:51 | 100 | 67.80 |
| 09/23/2026 16:51 | 100 | 67.79 |
| 09/23/2026 16:51 | 100 | 67.79 |
| 09/23/2026 16:51 | 100 | 67.81 |
| 09/23/2026 16:51 | 100 | 67.79 |
| 09/23/2026 16:51 | 100 | 67.79 |
| 09/23/2026 16:51 | 100 | 67.79 |
| 09/23/2026 16:51 | 100 | 67.79 |
| 09/23/2026 16:51 | 100 | 67.79 |
| 09/23/2026 16:51 | 100 | 67.80 |
| 09/23/2026 16:51 | 100 | 67.80 |
| 09/23/2026 16:51 | 100 | 67.81 |
| 09/23/2026 16:51 | 100 | 67.82 |
| 09/23/2026 16:51 | 100 | 67.80 |
| 09/23/2026 16:51 | 100 | 67.81 |
| 09/23/2026 16:51 | 100 | 67.81 |
| 09/23/2026 16:51 | 100 | 67.82 |
| 09/23/2026 16:51 | 400 | 67.82 |
| 09/23/2026 16:51 | 100 | 67.84 |
| 09/23/2026 16:51 | 100 | 67.83 |
| 09/23/2026 16:51 | 100 | 67.82 |
| 09/23/2026 16:51 | 100 | 67.82 |
| 09/23/2026 16:51 | 100 | 67.83 |
| 09/23/2026 16:51 | 100 | 67.83 |
| 09/23/2026 16:51 | 100 | 67.82 |
| 09/23/2026 16:51 | 100 | 67.82 |
| 09/23/2026 16:51 | 100 | 67.82 |
| 09/23/2026 16:51 | 100 | 67.82 |
| 09/23/2026 16:51 | 100 | 67.81 |
| 09/23/2026 16:51 | 100 | 67.81 |
| 09/23/2026 16:51 | 200 | 67.80 |
| 09/23/2026 16:51 | 100 | 67.80 |
| 09/23/2026 16:51 | 300 | 67.81 |
| 09/23/2026 16:51 | 100 | 67.81 |
| 09/23/2026 16:51 | 100 | 67.81 |
| 09/23/2026 16:51 | 100 | 67.81 |
| 09/23/2026 16:51 | 100 | 67.81 |
| 09/23/2026 16:51 | 100 | 67.80 |
| 09/23/2026 16:51 | 100 | 67.80 |
| 09/23/2026 16:51 | 100 | 67.79 |
| 09/23/2026 16:51 | 100 | 67.79 |
| 09/23/2026 16:51 | 100 | 67.79 |
| 09/23/2026 16:51 | 100 | 67.79 |
| 09/23/2026 16:51 | 100 | 67.79 |
| 09/23/2026 16:51 | 100 | 67.79 |
| 09/23/2026 16:51 | 100 | 67.79 |
| 09/23/2026 16:51 | 100 | 67.79 |
| 09/23/2026 16:51 | 100 | 67.79 |
| 09/23/2026 16:51 | 100 | 67.79 |
| 09/23/2026 16:51 | 100 | 67.79 |
| 09/23/2026 16:51 | 100 | 67.79 |
| 09/23/2026 16:51 | 100 | 67.80 |
| 09/23/2026 16:51 | 100 | 67.80 |
| 09/23/2026 16:51 | 100 | 67.81 |
| 09/23/2026 16:51 | 100 | 67.81 |
| 09/23/2026 16:51 | 400 | 67.83 |
| 09/23/2026 16:51 | 100 | 67.83 |
| 09/23/2026 16:51 | 100 | 67.84 |
| 09/23/2026 16:51 | 200 | 67.85 |
| 09/23/2026 16:51 | 100 | 67.85 |
| 09/23/2026 16:51 | 100 | 67.84 |
| 09/23/2026 16:51 | 200 | 67.81 |
| 09/23/2026 16:51 | 300 | 67.81 |
| 09/23/2026 16:51 | 100 | 67.81 |
| 09/23/2026 16:51 | 100 | 67.81 |
| 09/23/2026 16:51 | 300 | 67.83 |
| 09/23/2026 16:51 | 100 | 67.83 |
| 09/23/2026 16:51 | 100 | 67.85 |
| 09/23/2026 16:51 | 300 | 67.85 |
| 09/23/2026 16:50 | 100 | 67.85 |
| 09/23/2026 16:50 | 300 | 67.86 |
| 09/23/2026 16:50 | 100 | 67.86 |
| 09/23/2026 16:50 | 200 | 67.85 |
| 09/23/2026 16:50 | 100 | 67.85 |
| 09/23/2026 16:50 | 100 | 67.845 |
| 09/23/2026 16:50 | 100 | 67.85 |
| 09/23/2026 16:50 | 200 | 67.85 |
| 09/23/2026 16:50 | 100 | 67.85 |
| 09/23/2026 16:50 | 100 | 67.85 |
| 09/23/2026 16:50 | 100 | 67.83 |
| 09/23/2026 16:50 | 100 | 67.82 |
| 09/23/2026 16:50 | 100 | 67.82 |
| 09/23/2026 16:50 | 100 | 67.82 |
| 09/23/2026 16:50 | 100 | 67.82 |
| 09/23/2026 16:50 | 300 | 67.82 |
| 09/23/2026 16:50 | 100 | 67.83 |
| 09/23/2026 16:50 | 200 | 67.83 |
| 09/23/2026 16:50 | 100 | 67.83 |
| 09/23/2026 16:50 | 200 | 67.85 |
| 09/23/2026 16:50 | 100 | 67.86 |
| 09/23/2026 16:50 | 300 | 67.86 |
| 09/23/2026 16:50 | 100 | 67.88 |
| 09/23/2026 16:50 | 300 | 67.87 |
| 09/23/2026 16:50 | 100 | 67.87 |
| 09/23/2026 16:50 | 100 | 67.87 |
| 09/23/2026 16:50 | 100 | 67.88 |
| 09/23/2026 16:50 | 400 | 67.88 |
| 09/23/2026 16:50 | 100 | 67.88 |
| 09/23/2026 16:50 | 100 | 67.88 |
| 09/23/2026 16:50 | 300 | 67.88 |
| 09/23/2026 16:50 | 100 | 67.88 |
| 09/23/2026 16:50 | 300 | 67.89 |
| 09/23/2026 16:50 | 100 | 67.89 |
| 09/23/2026 16:50 | 100 | 67.90 |
| 09/23/2026 16:50 | 300 | 67.90 |
| 09/23/2026 16:50 | 100 | 67.90 |
| 09/23/2026 16:50 | 10 | 67.92 |
| 09/23/2026 16:50 | 400 | 67.89 |
| 09/23/2026 16:49 | 100 | 67.86 |
| 09/23/2026 16:49 | 400 | 67.86 |
| 09/23/2026 16:49 | 4 | 67.87 |
| 09/23/2026 16:49 | 200 | 67.86 |
| 09/23/2026 16:49 | 100 | 67.87 |
| 09/23/2026 16:49 | 200 | 67.87 |
| 09/23/2026 16:49 | 100 | 67.87 |
| 09/23/2026 16:49 | 100 | 67.87 |
| 09/23/2026 16:49 | 100 | 67.88 |
| 09/23/2026 16:49 | 200 | 67.88 |
| 09/23/2026 16:49 | 200 | 67.85 |
| 09/23/2026 16:49 | 100 | 67.85 |
| 09/23/2026 16:49 | 100 | 67.86 |
| 09/23/2026 16:49 | 100 | 67.86 |
| 09/23/2026 16:49 | 100 | 67.86 |
| 09/23/2026 16:49 | 100 | 67.86 |
| 09/23/2026 16:49 | 100 | 67.86 |
| 09/23/2026 16:49 | 100 | 67.88 |
| 09/23/2026 16:49 | 1600 | 67.865 |
| 09/23/2026 16:49 | 1600 | 67.865 |
| 09/23/2026 16:49 | 100 | 67.87 |
| 09/23/2026 16:49 | 800 | 67.86 |
| 09/23/2026 16:49 | 100 | 67.85 |
| 09/23/2026 16:49 | 300 | 67.83 |
| 09/23/2026 16:49 | 300 | 67.81 |
| 09/23/2026 16:49 | 100 | 67.81 |
| 09/23/2026 16:49 | 100 | 67.81 |
| 09/23/2026 16:49 | 100 | 67.82 |
| 09/23/2026 16:49 | 100 | 67.84 |
| 09/23/2026 16:49 | 500 | 67.84 |
| 09/23/2026 16:49 | 400 | 67.84 |
| 09/23/2026 16:49 | 300 | 67.84 |
| 09/23/2026 16:49 | 100 | 67.84 |
| 09/23/2026 16:49 | 100 | 67.83 |
| 09/23/2026 16:49 | 100 | 67.83 |
| 09/23/2026 16:49 | 100 | 67.83 |
| 09/23/2026 16:49 | 100 | 67.83 |
| 09/23/2026 16:49 | 100 | 67.84 |
| 09/23/2026 16:49 | 100 | 67.85 |
| 09/23/2026 16:49 | 100 | 67.85 |
| 09/23/2026 16:48 | 100 | 67.85 |
| 09/23/2026 16:48 | 100 | 67.85 |
| 09/23/2026 16:48 | 100 | 67.85 |
| 09/23/2026 16:48 | 30 | 67.86 |
| 09/23/2026 16:48 | 800 | 67.87 |
| 09/23/2026 16:48 | 200 | 67.89 |
| 09/23/2026 16:48 | 200 | 67.89 |
| 09/23/2026 16:48 | 100 | 67.89 |
| 09/23/2026 16:48 | 100 | 67.89 |
| 09/23/2026 16:48 | 100 | 67.89 |
| 09/23/2026 16:48 | 100 | 67.88 |
| 09/23/2026 16:48 | 100 | 67.85 |
| 09/23/2026 16:48 | 100 | 67.84 |
| 09/23/2026 16:48 | 100 | 67.85 |
| 09/23/2026 16:48 | 100 | 67.86 |
| 09/23/2026 16:48 | 100 | 67.85 |
| 09/23/2026 16:48 | 200 | 67.85 |
| 09/23/2026 16:48 | 100 | 67.84 |
| 09/23/2026 16:48 | 300 | 67.84 |
| 09/23/2026 16:48 | 100 | 67.84 |
| 09/23/2026 16:48 | 100 | 67.85 |
| 09/23/2026 16:48 | 100 | 67.83 |
| 09/23/2026 16:48 | 200 | 67.83 |
| 09/23/2026 16:48 | 400 | 67.83 |
| 09/23/2026 16:48 | 100 | 67.84 |
| 09/23/2026 16:48 | 100 | 67.84 |
| 09/23/2026 16:48 | 1200 | 67.84 |
| 09/23/2026 16:48 | 300 | 67.85 |
| 09/23/2026 16:48 | 100 | 67.83 |
| 09/23/2026 16:48 | 100 | 67.83 |
| 09/23/2026 16:48 | 300 | 67.83 |
| 09/23/2026 16:48 | 100 | 67.83 |
| 09/23/2026 16:48 | 100 | 67.83 |
| 09/23/2026 16:48 | 100 | 67.83 |
| 09/23/2026 16:48 | 100 | 67.845 |
| 09/23/2026 16:48 | 100 | 67.84 |
| 09/23/2026 16:48 | 100 | 67.85 |
| 09/23/2026 16:48 | 200 | 67.85 |
| 09/23/2026 16:48 | 800 | 67.85 |
| 09/23/2026 16:48 | 400 | 67.85 |
| 09/23/2026 16:48 | 100 | 67.87 |
| 09/23/2026 16:48 | 300 | 67.87 |
| 09/23/2026 16:48 | 100 | 67.87 |
| 09/23/2026 16:48 | 100 | 67.86 |
| 09/23/2026 16:48 | 200 | 67.86 |
| 09/23/2026 16:48 | 10 | 67.87 |
| 09/23/2026 16:48 | 400 | 67.86 |
| 09/23/2026 16:48 | 1200 | 67.86 |
| 09/23/2026 16:48 | 300 | 67.86 |
| 09/23/2026 16:48 | 100 | 67.86 |
| 09/23/2026 16:48 | 200 | 67.86 |
| 09/23/2026 16:48 | 100 | 67.86 |
| 09/23/2026 16:48 | 100 | 67.875 |
| 09/23/2026 16:48 | 100 | 67.88 |
| 09/23/2026 16:48 | 100 | 67.88 |
| 09/23/2026 16:48 | 400 | 67.87 |
| 09/23/2026 16:48 | 1200 | 67.87 |
| 09/23/2026 16:48 | 400 | 67.87 |
| 09/23/2026 16:48 | 100 | 67.89 |
| 09/23/2026 16:48 | 100 | 67.88 |
| 09/23/2026 16:48 | 400 | 67.88 |
| 09/23/2026 16:48 | 100 | 67.88 |
| 09/23/2026 16:48 | 100 | 67.88 |
| 09/23/2026 16:48 | 100 | 67.88 |
| 09/23/2026 16:47 | 100 | 67.87 |
| 09/23/2026 16:47 | 100 | 67.87 |
| 09/23/2026 16:47 | 100 | 67.87 |
| 09/23/2026 16:47 | 100 | 67.87 |
| 09/23/2026 16:47 | 200 | 67.87 |
| 09/23/2026 16:47 | 100 | 67.87 |
| 09/23/2026 16:47 | 1 | 67.89 |
| 09/23/2026 16:47 | 700 | 67.88 |
| 09/23/2026 16:47 | 400 | 67.88 |
| 09/23/2026 16:47 | 100 | 67.89 |
| 09/23/2026 16:47 | 400 | 67.89 |
| 09/23/2026 16:47 | 44 | 67.90 |
| 09/23/2026 16:47 | 100 | 67.91 |
| 09/23/2026 16:47 | 100 | 67.90 |
| 09/23/2026 16:47 | 400 | 67.90 |
| 09/23/2026 16:47 | 100 | 67.90 |
| 09/23/2026 16:47 | 100 | 67.90 |
| 09/23/2026 16:47 | 300 | 67.90 |
| 09/23/2026 16:47 | 100 | 67.91 |
| 09/23/2026 16:47 | 100 | 67.91 |
| 09/23/2026 16:47 | 100 | 67.91 |
| 09/23/2026 16:47 | 100 | 67.92 |
| 09/23/2026 16:47 | 100 | 67.92 |
| 09/23/2026 16:47 | 400 | 67.92 |
| 09/23/2026 16:47 | 100 | 67.92 |
| 09/23/2026 16:47 | 100 | 67.92 |
| 09/23/2026 16:47 | 100 | 67.92 |
| 09/23/2026 16:47 | 200 | 67.92 |
| 09/23/2026 16:47 | 100 | 67.93 |
| 09/23/2026 16:47 | 400 | 67.93 |
| 09/23/2026 16:47 | 100 | 67.93 |
| 09/23/2026 16:47 | 300 | 67.93 |
| 09/23/2026 16:47 | 300 | 67.93 |
| 09/23/2026 16:47 | 100 | 67.94 |
| 09/23/2026 16:47 | 400 | 67.94 |
| 09/23/2026 16:47 | 100 | 67.94 |
| 09/23/2026 16:47 | 100 | 67.94 |
| 09/23/2026 16:47 | 100 | 67.94 |
| 09/23/2026 16:47 | 100 | 67.92 |
| 09/23/2026 16:47 | 200 | 67.92 |
| 09/23/2026 16:47 | 100 | 67.93 |
| 09/23/2026 16:47 | 100 | 67.93 |
| 09/23/2026 16:47 | 100 | 67.93 |
| 09/23/2026 16:47 | 100 | 67.94 |
| 09/23/2026 16:47 | 100 | 67.94 |
| 09/23/2026 16:47 | 100 | 67.94 |
| 09/23/2026 16:47 | 100 | 67.94 |
| 09/23/2026 16:47 | 300 | 67.94 |
| 09/23/2026 16:47 | 100 | 67.94 |
| 09/23/2026 16:47 | 100 | 67.95 |
| 09/23/2026 16:47 | 100 | 67.95 |
| 09/23/2026 16:47 | 300 | 67.95 |
| 09/23/2026 16:47 | 10 | 67.96 |
| 09/23/2026 16:47 | 100 | 67.96 |
| 09/23/2026 16:47 | 300 | 67.96 |
| 09/23/2026 16:47 | 100 | 67.97 |
| 09/23/2026 16:47 | 100 | 67.97 |
| 09/23/2026 16:47 | 400 | 67.97 |
| 09/23/2026 16:46 | 100 | 67.99 |
| 09/23/2026 16:46 | 300 | 67.99 |
| 09/23/2026 16:46 | 100 | 67.99 |
| 09/23/2026 16:46 | 400 | 68.01 |
| 09/23/2026 16:46 | 100 | 68.01 |
| 09/23/2026 16:46 | 100 | 68.02 |
| 09/23/2026 16:46 | 200 | 68.02 |
| 09/23/2026 16:46 | 200 | 68.02 |
| 09/23/2026 16:46 | 300 | 68.03 |
| 09/23/2026 16:46 | 100 | 68.03 |
| 09/23/2026 16:46 | 100 | 68.04 |
| 09/23/2026 16:46 | 100 | 68.04 |
| 09/23/2026 16:46 | 100 | 68.03 |
| 09/23/2026 16:46 | 91 | 68.02 |
| 09/23/2026 16:46 | 100 | 68.05 |
| 09/23/2026 16:46 | 100 | 68.04 |
| 09/23/2026 16:46 | 100 | 68.04 |
| 09/23/2026 16:46 | 100 | 68.04 |
| 09/23/2026 16:46 | 100 | 68.05 |
| 09/23/2026 16:46 | 100 | 68.04 |
| 09/23/2026 16:46 | 200 | 68.02 |
| 09/23/2026 16:46 | 100 | 68.04 |
| 09/23/2026 16:46 | 100 | 68.04 |
| 09/23/2026 16:46 | 100 | 68.04 |
| 09/23/2026 16:46 | 100 | 68.04 |
| 09/23/2026 16:46 | 100 | 68.03 |
| 09/23/2026 16:46 | 100 | 68.02 |
| 09/23/2026 16:45 | 100 | 68.01 |
| 09/23/2026 16:45 | 100 | 67.96 |
| 09/23/2026 16:45 | 400 | 67.97 |
| 09/23/2026 16:45 | 100 | 67.97 |
| 09/23/2026 16:45 | 100 | 67.97 |
| 09/23/2026 16:45 | 1200 | 67.97 |
| 09/23/2026 16:45 | 100 | 67.98 |
| 09/23/2026 16:45 | 100 | 67.98 |
| 09/23/2026 16:45 | 100 | 67.98 |
| 09/23/2026 16:45 | 100 | 67.98 |
| 09/23/2026 16:45 | 100 | 67.98 |
| 09/23/2026 16:45 | 300 | 67.98 |
| 09/23/2026 16:45 | 300 | 67.98 |
| 09/23/2026 16:45 | 100 | 67.99 |
| 09/23/2026 16:45 | 100 | 67.98 |
| 09/23/2026 16:45 | 200 | 67.98 |
| 09/23/2026 16:45 | 100 | 67.98 |
| 09/23/2026 16:45 | 300 | 67.98 |
| 09/23/2026 16:45 | 50 | 68.00 |
| 09/23/2026 16:45 | 100 | 68.00 |
| 09/23/2026 16:45 | 200 | 68.00 |
| 09/23/2026 16:45 | 100 | 68.00 |
| 09/23/2026 16:45 | 300 | 68.00 |
| 09/23/2026 16:45 | 100 | 68.00 |
| 09/23/2026 16:45 | 100 | 68.03 |
| 09/23/2026 16:45 | 100 | 68.03 |
| 09/23/2026 16:45 | 300 | 68.03 |
| 09/23/2026 16:45 | 100 | 68.04 |
| 09/23/2026 16:45 | 300 | 68.04 |
| 09/23/2026 16:45 | 100 | 68.04 |
| 09/23/2026 16:45 | 100 | 68.04 |
| 09/23/2026 16:45 | 300 | 68.04 |
| 09/23/2026 16:45 | 100 | 68.04 |
| 09/23/2026 16:45 | 100 | 68.04 |
| 09/23/2026 16:45 | 100 | 68.01 |
| 09/23/2026 16:45 | 100 | 68.01 |
| 09/23/2026 16:45 | 200 | 68.01 |
| 09/23/2026 16:45 | 100 | 68.01 |
| 09/23/2026 16:45 | 100 | 68.00 |
| 09/23/2026 16:45 | 100 | 67.98 |
| 09/23/2026 16:45 | 100 | 67.98 |
| 09/23/2026 16:45 | 50 | 68.00 |
| 09/23/2026 16:45 | 100 | 68.00 |
| 09/23/2026 16:45 | 100 | 68.00 |
| 09/23/2026 16:45 | 300 | 68.01 |
| 09/23/2026 16:45 | 300 | 68.01 |
| 09/23/2026 16:45 | 100 | 68.01 |
| 09/23/2026 16:45 | 300 | 68.03 |
| 09/23/2026 16:45 | 100 | 68.03 |
| 09/23/2026 16:45 | 100 | 68.03 |
| 09/23/2026 16:45 | 100 | 68.03 |
| 09/23/2026 16:45 | 100 | 68.04 |
| 09/23/2026 16:45 | 100 | 68.04 |
| 09/23/2026 16:45 | 100 | 68.04 |
| 09/23/2026 16:44 | 100 | 68.07 |
| 09/23/2026 16:44 | 100 | 68.06 |
| 09/23/2026 16:44 | 100 | 68.06 |
| 09/23/2026 16:44 | 100 | 68.05 |
| 09/23/2026 16:44 | 100 | 68.04 |
| 09/23/2026 16:44 | 100 | 68.04 |
| 09/23/2026 16:44 | 300 | 68.04 |
| 09/23/2026 16:44 | 100 | 68.04 |
| 09/23/2026 16:44 | 300 | 68.04 |
| 09/23/2026 16:44 | 200 | 68.04 |
| 09/23/2026 16:44 | 100 | 68.055 |
| 09/23/2026 16:44 | 100 | 68.05 |
| 09/23/2026 16:44 | 100 | 68.05 |
| 09/23/2026 16:44 | 100 | 68.06 |
| 09/23/2026 16:44 | 100 | 68.08 |
| 09/23/2026 16:44 | 100 | 68.08 |
| 09/23/2026 16:44 | 100 | 68.08 |
| 09/23/2026 16:44 | 100 | 68.09 |
| 09/23/2026 16:44 | 100 | 68.09 |
| 09/23/2026 16:44 | 100 | 68.10 |
| 09/23/2026 16:44 | 100 | 68.09 |
| 09/23/2026 16:44 | 400 | 68.09 |
| 09/23/2026 16:44 | 100 | 68.08 |
| 09/23/2026 16:44 | 100 | 68.065 |
| 09/23/2026 16:44 | 100 | 68.06 |
| 09/23/2026 16:44 | 300 | 68.07 |
| 09/23/2026 16:44 | 200 | 68.07 |
| 09/23/2026 16:44 | 500 | 68.07 |
| 09/23/2026 16:44 | 300 | 68.07 |
| 09/23/2026 16:44 | 100 | 68.07 |
| 09/23/2026 16:44 | 200 | 68.065 |
| 09/23/2026 16:44 | 100 | 68.06 |
| 09/23/2026 16:44 | 200 | 68.06 |
| 09/23/2026 16:44 | 200 | 68.06 |
| 09/23/2026 16:44 | 1600 | 68.07 |
| 09/23/2026 16:44 | 1600 | 68.07 |
| 09/23/2026 16:44 | 1600 | 68.07 |
| 09/23/2026 16:44 | 1500 | 68.07 |
| 09/23/2026 16:44 | 100 | 68.07 |
| 09/23/2026 16:44 | 100 | 68.07 |
| 09/23/2026 16:44 | 400 | 68.07 |
| 09/23/2026 16:44 | 700 | 68.07 |
| 09/23/2026 16:44 | 400 | 68.07 |
| 09/23/2026 16:44 | 100 | 68.08 |
| 09/23/2026 16:44 | 100 | 68.07 |
| 09/23/2026 16:44 | 100 | 68.07 |
| 09/23/2026 16:44 | 100 | 68.08 |
| 09/23/2026 16:44 | 100 | 68.08 |
| 09/23/2026 16:44 | 100 | 68.08 |
| 09/23/2026 16:44 | 300 | 68.08 |
| 09/23/2026 16:44 | 100 | 68.05 |
| 09/23/2026 16:44 | 100 | 68.05 |
| 09/23/2026 16:44 | 100 | 68.06 |
| 09/23/2026 16:44 | 200 | 68.06 |
| 09/23/2026 16:44 | 100 | 68.095 |
| 09/23/2026 16:44 | 300 | 68.09 |
| 09/23/2026 16:44 | 100 | 68.09 |
| 09/23/2026 16:44 | 100 | 68.09 |
| 09/23/2026 16:44 | 100 | 68.08 |
| 09/23/2026 16:44 | 100 | 68.08 |
| 09/23/2026 16:44 | 100 | 68.08 |
| 09/23/2026 16:44 | 100 | 68.08 |
| 09/23/2026 16:44 | 100 | 68.07 |
| 09/23/2026 16:43 | 100 | 68.09 |
| 09/23/2026 16:43 | 1 | 68.10 |
| 09/23/2026 16:43 | 100 | 68.09 |
| 09/23/2026 16:43 | 100 | 68.09 |
| 09/23/2026 16:43 | 100 | 68.09 |
| 09/23/2026 16:43 | 300 | 68.10 |
| 09/23/2026 16:43 | 100 | 68.11 |
| 09/23/2026 16:43 | 200 | 68.11 |
| 09/23/2026 16:43 | 200 | 68.12 |
| 09/23/2026 16:43 | 100 | 68.12 |
| 09/23/2026 16:43 | 100 | 68.125 |
| 09/23/2026 16:43 | 100 | 68.13 |
| 09/23/2026 16:43 | 200 | 68.13 |
| 09/23/2026 16:43 | 200 | 68.13 |
| 09/23/2026 16:43 | 300 | 68.15 |
| 09/23/2026 16:43 | 100 | 68.15 |
| 09/23/2026 16:43 | 100 | 68.155 |
| 09/23/2026 16:43 | 100 | 68.16 |
| 09/23/2026 16:43 | 300 | 68.16 |
| 09/23/2026 16:43 | 100 | 68.17 |
| 09/23/2026 16:43 | 100 | 68.17 |
| 09/23/2026 16:43 | 100 | 68.17 |
| 09/23/2026 16:43 | 100 | 68.17 |
| 09/23/2026 16:43 | 200 | 68.17 |
| 09/23/2026 16:43 | 100 | 68.17 |
| 09/23/2026 16:43 | 200 | 68.18 |
| 09/23/2026 16:43 | 100 | 68.19 |
| 09/23/2026 16:43 | 100 | 68.195 |
| 09/23/2026 16:43 | 100 | 68.20 |
| 09/23/2026 16:43 | 100 | 68.18 |
| 09/23/2026 16:43 | 200 | 68.18 |
| 09/23/2026 16:43 | 100 | 68.18 |
| 09/23/2026 16:43 | 100 | 68.18 |
| 09/23/2026 16:43 | 300 | 68.19 |
| 09/23/2026 16:43 | 100 | 68.19 |
| 09/23/2026 16:43 | 200 | 68.19 |
| 09/23/2026 16:43 | 100 | 68.19 |
| 09/23/2026 16:43 | 100 | 68.19 |
| 09/23/2026 16:43 | 100 | 68.19 |
| 09/23/2026 16:43 | 100 | 68.19 |
| 09/23/2026 16:43 | 100 | 68.20 |
| 09/23/2026 16:43 | 25 | 68.20 |
| 09/23/2026 16:43 | 100 | 68.20 |
| 09/23/2026 16:43 | 200 | 68.20 |
| 09/23/2026 16:43 | 100 | 68.20 |
| 09/23/2026 16:43 | 100 | 68.20 |
| 09/23/2026 16:43 | 100 | 68.20 |
| 09/23/2026 16:42 | 100 | 68.18 |
| 09/23/2026 16:42 | 100 | 68.17 |
| 09/23/2026 16:42 | 100 | 68.18 |
| 09/23/2026 16:42 | 100 | 68.16 |
| 09/23/2026 16:42 | 100 | 68.16 |
| 09/23/2026 16:42 | 100 | 68.17 |
| 09/23/2026 16:42 | 100 | 68.15 |
| 09/23/2026 16:42 | 100 | 68.15 |
| 09/23/2026 16:42 | 100 | 68.15 |
| 09/23/2026 16:42 | 100 | 68.16 |
| 09/23/2026 16:42 | 100 | 68.175 |
| 09/23/2026 16:42 | 100 | 68.18 |
| 09/23/2026 16:42 | 100 | 68.17 |
| 09/23/2026 16:42 | 100 | 68.15 |
| 09/23/2026 16:42 | 100 | 68.14 |
| 09/23/2026 16:42 | 500 | 68.14 |
| 09/23/2026 16:42 | 500 | 68.14 |
| 09/23/2026 16:42 | 600 | 68.14 |
| 09/23/2026 16:42 | 200 | 68.14 |
| 09/23/2026 16:42 | 100 | 68.14 |
| 09/23/2026 16:41 | 100 | 68.15 |
| 09/23/2026 16:41 | 100 | 68.14 |
| 09/23/2026 16:41 | 200 | 68.14 |
| 09/23/2026 16:41 | 100 | 68.14 |
| 09/23/2026 16:41 | 100 | 68.145 |
| 09/23/2026 16:41 | 100 | 68.14 |
| 09/23/2026 16:41 | 200 | 68.14 |
| 09/23/2026 16:41 | 100 | 68.14 |
| 09/23/2026 16:41 | 100 | 68.14 |
| 09/23/2026 16:41 | 100 | 68.15 |
| 09/23/2026 16:41 | 100 | 68.15 |
| 09/23/2026 16:41 | 100 | 68.15 |
| 09/23/2026 16:41 | 100 | 68.16 |
| 09/23/2026 16:41 | 100 | 68.16 |
| 09/23/2026 16:41 | 300 | 68.16 |
| 09/23/2026 16:41 | 100 | 68.16 |
| 09/23/2026 16:41 | 100 | 68.16 |
| 09/23/2026 16:41 | 100 | 68.16 |
| 09/23/2026 16:41 | 100 | 68.16 |
| 09/23/2026 16:41 | 300 | 68.16 |
| 09/23/2026 16:41 | 100 | 68.16 |
| 09/23/2026 16:41 | 100 | 68.17 |
| 09/23/2026 16:41 | 100 | 68.17 |
| 09/23/2026 16:41 | 100 | 68.15 |
| 09/23/2026 16:41 | 300 | 68.15 |
| 09/23/2026 16:41 | 100 | 68.15 |
| 09/23/2026 16:41 | 100 | 68.16 |
| 09/23/2026 16:41 | 100 | 68.16 |
| 09/23/2026 16:41 | 100 | 68.16 |
| 09/23/2026 16:41 | 100 | 68.15 |
| 09/23/2026 16:41 | 100 | 68.14 |
| 09/23/2026 16:41 | 100 | 68.14 |
| 09/23/2026 16:41 | 300 | 68.14 |
| 09/23/2026 16:41 | 300 | 68.14 |
| 09/23/2026 16:41 | 100 | 68.155 |
| 09/23/2026 16:41 | 300 | 68.15 |
| 09/23/2026 16:41 | 100 | 68.15 |
| 09/23/2026 16:41 | 200 | 68.15 |
| 09/23/2026 16:40 | 4 | 68.15 |
| 09/23/2026 16:40 | 100 | 68.14 |
| 09/23/2026 16:40 | 100 | 68.14 |
| 09/23/2026 16:40 | 200 | 68.12 |
| 09/23/2026 16:40 | 200 | 68.12 |
| 09/23/2026 16:40 | 200 | 68.12 |
| 09/23/2026 16:40 | 100 | 68.12 |
| 09/23/2026 16:40 | 100 | 68.13 |
| 09/23/2026 16:40 | 100 | 68.13 |
| 09/23/2026 16:40 | 100 | 68.13 |
| 09/23/2026 16:40 | 75 | 68.13 |
| 09/23/2026 16:40 | 100 | 68.13 |
| 09/23/2026 16:40 | 100 | 68.12 |
| 09/23/2026 16:40 | 25 | 68.12 |
| 09/23/2026 16:40 | 300 | 68.12 |
| 09/23/2026 16:40 | 100 | 68.12 |
| 09/23/2026 16:40 | 100 | 68.125 |
| 09/23/2026 16:40 | 100 | 68.12 |
| 09/23/2026 16:40 | 800 | 68.12 |
| 09/23/2026 16:40 | 300 | 68.12 |
| 09/23/2026 16:40 | 500 | 68.12 |
| 09/23/2026 16:40 | 100 | 68.11 |
| 09/23/2026 16:40 | 100 | 68.10 |
| 09/23/2026 16:40 | 100 | 68.085 |
| 09/23/2026 16:39 | 100 | 68.08 |
| 09/23/2026 16:39 | 100 | 68.08 |
| 09/23/2026 16:39 | 100 | 68.08 |
| 09/23/2026 16:39 | 100 | 68.08 |
| 09/23/2026 16:39 | 300 | 68.08 |
| 09/23/2026 16:39 | 100 | 68.08 |
| 09/23/2026 16:39 | 200 | 68.09 |
| 09/23/2026 16:39 | 300 | 68.09 |
| 09/23/2026 16:39 | 100 | 68.09 |
| 09/23/2026 16:39 | 100 | 68.10 |
| 09/23/2026 16:39 | 100 | 68.105 |
| 09/23/2026 16:39 | 100 | 68.10 |
| 09/23/2026 16:39 | 100 | 68.08 |
| 09/23/2026 16:39 | 100 | 68.10 |
| 09/23/2026 16:39 | 100 | 68.10 |
| 09/23/2026 16:39 | 100 | 68.08 |
| 09/23/2026 16:39 | 100 | 68.08 |
| 09/23/2026 16:39 | 100 | 68.08 |
| 09/23/2026 16:39 | 100 | 68.08 |
| 09/23/2026 16:39 | 100 | 68.08 |
| 09/23/2026 16:39 | 100 | 68.08 |
| 09/23/2026 16:39 | 100 | 68.075 |
| 09/23/2026 16:39 | 100 | 68.08 |
| 09/23/2026 16:39 | 100 | 68.06 |
| 09/23/2026 16:39 | 300 | 68.07 |
| 09/23/2026 16:39 | 300 | 68.07 |
| 09/23/2026 16:39 | 100 | 68.07 |
| 09/23/2026 16:39 | 100 | 68.06 |
| 09/23/2026 16:39 | 100 | 68.06 |
| 09/23/2026 16:39 | 100 | 68.07 |
| 09/23/2026 16:39 | 100 | 68.07 |
| 09/23/2026 16:39 | 100 | 68.07 |
| 09/23/2026 16:39 | 100 | 68.08 |
| 09/23/2026 16:39 | 100 | 68.08 |
| 09/23/2026 16:39 | 200 | 68.08 |
| 09/23/2026 16:39 | 100 | 68.09 |
| 09/23/2026 16:39 | 100 | 68.10 |
| 09/23/2026 16:39 | 100 | 68.11 |
| 09/23/2026 16:39 | 100 | 68.11 |
| 09/23/2026 16:39 | 200 | 68.10 |
| 09/23/2026 16:39 | 200 | 68.09 |
| 09/23/2026 16:39 | 100 | 68.09 |
| 09/23/2026 16:39 | 100 | 68.10 |
| 09/23/2026 16:39 | 100 | 68.09 |
| 09/23/2026 16:38 | 100 | 68.09 |
| 09/23/2026 16:38 | 100 | 68.12 |
| 09/23/2026 16:38 | 100 | 68.12 |
| 09/23/2026 16:38 | 100 | 68.12 |
| 09/23/2026 16:38 | 100 | 68.13 |
| 09/23/2026 16:38 | 100 | 68.12 |
| 09/23/2026 16:38 | 200 | 68.12 |
| 09/23/2026 16:38 | 100 | 68.12 |
| 09/23/2026 16:38 | 200 | 68.10 |
| 09/23/2026 16:38 | 100 | 68.10 |
| 09/23/2026 16:38 | 100 | 68.11 |
| 09/23/2026 16:38 | 100 | 68.11 |
| 09/23/2026 16:38 | 200 | 68.12 |
| 09/23/2026 16:38 | 100 | 68.13 |
| 09/23/2026 16:38 | 100 | 68.14 |
| 09/23/2026 16:38 | 100 | 68.15 |
| 09/23/2026 16:38 | 100 | 68.15 |
| 09/23/2026 16:38 | 100 | 68.18 |
| 09/23/2026 16:38 | 100 | 68.16 |
| 09/23/2026 16:38 | 100 | 68.17 |
| 09/23/2026 16:38 | 100 | 68.18 |
| 09/23/2026 16:38 | 100 | 68.18 |
| 09/23/2026 16:38 | 200 | 68.18 |
| 09/23/2026 16:38 | 100 | 68.18 |
| 09/23/2026 16:38 | 100 | 68.18 |
| 09/23/2026 16:38 | 200 | 68.19 |
| 09/23/2026 16:38 | 100 | 68.195 |
| 09/23/2026 16:38 | 100 | 68.20 |
| 09/23/2026 16:38 | 100 | 68.20 |
| 09/23/2026 16:38 | 100 | 68.20 |
| 09/23/2026 16:38 | 100 | 68.18 |
| 09/23/2026 16:38 | 100 | 68.18 |
| 09/23/2026 16:38 | 100 | 68.18 |
| 09/23/2026 16:38 | 100 | 68.18 |
| 09/23/2026 16:38 | 100 | 68.18 |
| 09/23/2026 16:38 | 100 | 68.17 |
| 09/23/2026 16:38 | 100 | 68.17 |
| 09/23/2026 16:37 | 100 | 68.16 |
| 09/23/2026 16:37 | 100 | 68.16 |
| 09/23/2026 16:37 | 100 | 68.17 |
| 09/23/2026 16:37 | 100 | 68.17 |
| 09/23/2026 16:37 | 100 | 68.17 |
| 09/23/2026 16:37 | 100 | 68.17 |
| 09/23/2026 16:37 | 300 | 68.17 |
| 09/23/2026 16:37 | 100 | 68.14 |
| 09/23/2026 16:37 | 200 | 68.155 |
| 09/23/2026 16:37 | 100 | 68.15 |
| 09/23/2026 16:37 | 400 | 68.15 |
| 09/23/2026 16:37 | 100 | 68.16 |
| 09/23/2026 16:37 | 300 | 68.16 |
| 09/23/2026 16:37 | 200 | 68.16 |
| 09/23/2026 16:37 | 100 | 68.16 |
| 09/23/2026 16:37 | 100 | 68.16 |
| 09/23/2026 16:37 | 100 | 68.16 |
| 09/23/2026 16:37 | 200 | 68.17 |
| 09/23/2026 16:37 | 100 | 68.17 |
| 09/23/2026 16:37 | 100 | 68.17 |
| 09/23/2026 16:37 | 100 | 68.17 |
| 09/23/2026 16:37 | 100 | 68.17 |
| 09/23/2026 16:37 | 100 | 68.18 |
| 09/23/2026 16:37 | 100 | 68.17 |
| 09/23/2026 16:37 | 100 | 68.18 |
| 09/23/2026 16:37 | 100 | 68.19 |
| 09/23/2026 16:37 | 400 | 68.19 |
| 09/23/2026 16:37 | 100 | 68.18 |
| 09/23/2026 16:37 | 200 | 68.16 |
| 09/23/2026 16:37 | 100 | 68.15 |
| 09/23/2026 16:37 | 100 | 68.16 |
| 09/23/2026 16:37 | 400 | 68.16 |
| 09/23/2026 16:37 | 100 | 68.16 |
| 09/23/2026 16:37 | 300 | 68.17 |
| 09/23/2026 16:37 | 100 | 68.18 |
| 09/23/2026 16:37 | 100 | 68.18 |
| 09/23/2026 16:37 | 100 | 68.17 |
| 09/23/2026 16:37 | 100 | 68.16 |
| 09/23/2026 16:37 | 100 | 68.15 |
| 09/23/2026 16:37 | 100 | 68.15 |
| 09/23/2026 16:37 | 100 | 68.15 |
| 09/23/2026 16:37 | 100 | 68.15 |
| 09/23/2026 16:37 | 100 | 68.15 |
| 09/23/2026 16:37 | 100 | 68.15 |
| 09/23/2026 16:37 | 100 | 68.15 |
| 09/23/2026 16:37 | 100 | 68.15 |
| 09/23/2026 16:37 | 100 | 68.145 |
| 09/23/2026 16:37 | 100 | 68.145 |
| 09/23/2026 16:37 | 100 | 68.15 |
| 09/23/2026 16:37 | 100 | 68.15 |
| 09/23/2026 16:37 | 100 | 68.14 |
| 09/23/2026 16:37 | 100 | 68.14 |
| 09/23/2026 16:37 | 100 | 68.14 |
| 09/23/2026 16:37 | 100 | 68.14 |
| 09/23/2026 16:37 | 100 | 68.12 |
| 09/23/2026 16:37 | 100 | 68.12 |
| 09/23/2026 16:37 | 100 | 68.12 |
| 09/23/2026 16:37 | 100 | 68.13 |
| 09/23/2026 16:37 | 100 | 68.12 |
| 09/23/2026 16:37 | 100 | 68.12 |
| 09/23/2026 16:37 | 100 | 68.11 |
| 09/23/2026 16:37 | 100 | 68.12 |
| 09/23/2026 16:37 | 100 | 68.09 |
| 09/23/2026 16:37 | 100 | 68.12 |
| 09/23/2026 16:37 | 200 | 68.14 |
| 09/23/2026 16:37 | 100 | 68.10 |
| 09/23/2026 16:37 | 100 | 68.12 |
| 09/23/2026 16:37 | 100 | 68.13 |
| 09/23/2026 16:37 | 100 | 68.11 |
| 09/23/2026 16:37 | 100 | 68.12 |
| 09/23/2026 16:37 | 100 | 68.13 |
| 09/23/2026 16:37 | 100 | 68.15 |
| 09/23/2026 16:37 | 100 | 68.15 |
| 09/23/2026 16:37 | 100 | 68.15 |
| 09/23/2026 16:37 | 100 | 68.15 |
| 09/23/2026 16:37 | 100 | 68.15 |
| 09/23/2026 16:37 | 1000 | 68.15 |
| 09/23/2026 16:37 | 3000 | 68.15 |
| 09/23/2026 16:37 | 100 | 68.155 |
| 09/23/2026 16:37 | 100 | 68.15 |
| 09/23/2026 16:37 | 500 | 68.15 |
| 09/23/2026 16:37 | 100 | 68.15 |
| 09/23/2026 16:37 | 100 | 68.16 |
| 09/23/2026 16:37 | 100 | 68.17 |
| 09/23/2026 16:37 | 200 | 68.17 |
| 09/23/2026 16:37 | 200 | 68.19 |
| 09/23/2026 16:37 | 100 | 68.19 |
| 09/23/2026 16:37 | 100 | 68.19 |
| 09/23/2026 16:37 | 100 | 68.19 |
| 09/23/2026 16:37 | 400 | 68.19 |
| 09/23/2026 16:37 | 100 | 68.195 |
| 09/23/2026 16:37 | 100 | 68.19 |
| 09/23/2026 16:37 | 100 | 68.19 |
| 09/23/2026 16:37 | 100 | 68.19 |
| 09/23/2026 16:37 | 200 | 68.19 |
| 09/23/2026 16:37 | 100 | 68.19 |
| 09/23/2026 16:37 | 300 | 68.20 |
| 09/23/2026 16:37 | 100 | 68.20 |
| 09/23/2026 16:37 | 400 | 68.20 |
| 09/23/2026 16:37 | 100 | 68.21 |
| 09/23/2026 16:37 | 100 | 68.21 |
| 09/23/2026 16:37 | 100 | 68.20 |
| 09/23/2026 16:37 | 100 | 68.20 |
| 09/23/2026 16:37 | 100 | 68.205 |
| 09/23/2026 16:37 | 100 | 68.21 |
| 09/23/2026 16:37 | 200 | 68.21 |
| 09/23/2026 16:37 | 100 | 68.23 |
| 09/23/2026 16:36 | 100 | 68.22 |
| 09/23/2026 16:36 | 100 | 68.22 |
| 09/23/2026 16:36 | 200 | 68.23 |
| 09/23/2026 16:36 | 300 | 68.24 |
| 09/23/2026 16:36 | 400 | 68.24 |
| 09/23/2026 16:36 | 100 | 68.245 |
| 09/23/2026 16:36 | 100 | 68.245 |
| 09/23/2026 16:36 | 100 | 68.245 |
| 09/23/2026 16:36 | 200 | 68.245 |
| 09/23/2026 16:36 | 100 | 68.24 |
| 09/23/2026 16:36 | 300 | 68.24 |
| 09/23/2026 16:36 | 100 | 68.24 |
| 09/23/2026 16:36 | 300 | 68.24 |
| 09/23/2026 16:36 | 100 | 68.24 |
| 09/23/2026 16:36 | 100 | 68.23 |
| 09/23/2026 16:36 | 100 | 68.21 |
| 09/23/2026 16:36 | 100 | 68.21 |
| 09/23/2026 16:36 | 100 | 68.21 |
| 09/23/2026 16:36 | 100 | 68.21 |
| 09/23/2026 16:36 | 100 | 68.20 |
| 09/23/2026 16:36 | 100 | 68.20 |
| 09/23/2026 16:36 | 400 | 68.20 |
| 09/23/2026 16:36 | 100 | 68.21 |
| 09/23/2026 16:36 | 100 | 68.21 |
| 09/23/2026 16:36 | 100 | 68.21 |
| 09/23/2026 16:36 | 100 | 68.21 |
| 09/23/2026 16:36 | 100 | 68.21 |
| 09/23/2026 16:36 | 100 | 68.21 |
| 09/23/2026 16:36 | 100 | 68.21 |
| 09/23/2026 16:36 | 100 | 68.21 |
| 09/23/2026 16:36 | 100 | 68.20 |
| 09/23/2026 16:36 | 100 | 68.20 |
| 09/23/2026 16:36 | 100 | 68.19 |
| 09/23/2026 16:36 | 100 | 68.19 |
| 09/23/2026 16:36 | 100 | 68.19 |
| 09/23/2026 16:36 | 100 | 68.19 |
| 09/23/2026 16:36 | 100 | 68.19 |
| 09/23/2026 16:36 | 100 | 68.19 |
| 09/23/2026 16:36 | 100 | 68.20 |
| 09/23/2026 16:36 | 100 | 68.20 |
| 09/23/2026 16:36 | 100 | 68.21 |
| 09/23/2026 16:36 | 300 | 68.21 |
| 09/23/2026 16:36 | 200 | 68.21 |
| 09/23/2026 16:36 | 100 | 68.21 |
| 09/23/2026 16:36 | 100 | 68.21 |
| 09/23/2026 16:36 | 200 | 68.22 |
| 09/23/2026 16:36 | 100 | 68.22 |
| 09/23/2026 16:36 | 100 | 68.24 |
| 09/23/2026 16:36 | 100 | 68.24 |
| 09/23/2026 16:36 | 100 | 68.24 |
| 09/23/2026 16:36 | 100 | 68.25 |
| 09/23/2026 16:36 | 100 | 68.25 |
| 09/23/2026 16:36 | 100 | 68.25 |
| 09/23/2026 16:36 | 2500 | 68.26 |
| 09/23/2026 16:36 | 100 | 68.26 |
| 09/23/2026 16:36 | 100 | 68.26 |
| 09/23/2026 16:35 | 100 | 68.23 |
| 09/23/2026 16:35 | 100 | 68.23 |
| 09/23/2026 16:35 | 100 | 68.22 |
| 09/23/2026 16:35 | 100 | 68.22 |
| 09/23/2026 16:35 | 100 | 68.22 |
| 09/23/2026 16:35 | 100 | 68.21 |
| 09/23/2026 16:35 | 100 | 68.22 |
| 09/23/2026 16:35 | 100 | 68.21 |
| 09/23/2026 16:35 | 200 | 68.21 |
| 09/23/2026 16:35 | 100 | 68.21 |
| 09/23/2026 16:35 | 100 | 68.21 |
| 09/23/2026 16:35 | 100 | 68.22 |
| 09/23/2026 16:35 | 100 | 68.22 |
| 09/23/2026 16:35 | 100 | 68.22 |
| 09/23/2026 16:35 | 100 | 68.23 |
| 09/23/2026 16:35 | 100 | 68.25 |
| 09/23/2026 16:35 | 100 | 68.24 |
| 09/23/2026 16:35 | 100 | 68.21 |
| 09/23/2026 16:35 | 200 | 68.22 |
| 09/23/2026 16:35 | 100 | 68.22 |
| 09/23/2026 16:35 | 100 | 68.22 |
| 09/23/2026 16:35 | 100 | 68.23 |
| 09/23/2026 16:35 | 1500 | 68.23 |
| 09/23/2026 16:35 | 100 | 68.23 |
| 09/23/2026 16:35 | 100 | 68.18 |
| 09/23/2026 16:35 | 100 | 68.15 |
| 09/23/2026 16:35 | 100 | 68.15 |
| 09/23/2026 16:35 | 100 | 68.15 |
| 09/23/2026 16:35 | 100 | 68.16 |
| 09/23/2026 16:35 | 100 | 68.16 |
| 09/23/2026 16:35 | 100 | 68.15 |
| 09/23/2026 16:35 | 100 | 68.15 |
| 09/23/2026 16:35 | 100 | 68.15 |
| 09/23/2026 16:35 | 100 | 68.16 |
| 09/23/2026 16:35 | 100 | 68.16 |
| 09/23/2026 16:35 | 200 | 68.16 |
| 09/23/2026 16:35 | 100 | 68.16 |
| 09/23/2026 16:35 | 100 | 68.175 |
| 09/23/2026 16:35 | 100 | 68.17 |
| 09/23/2026 16:35 | 100 | 68.17 |
| 09/23/2026 16:35 | 100 | 68.17 |
| 09/23/2026 16:35 | 100 | 68.17 |
| 09/23/2026 16:35 | 100 | 68.18 |
| 09/23/2026 16:35 | 100 | 68.18 |
| 09/23/2026 16:35 | 100 | 68.20 |
| 09/23/2026 16:35 | 100 | 68.20 |
| 09/23/2026 16:35 | 100 | 68.20 |
| 09/23/2026 16:35 | 100 | 68.20 |
| 09/23/2026 16:35 | 100 | 68.20 |
| 09/23/2026 16:34 | 100 | 68.21 |
| 09/23/2026 16:34 | 100 | 68.215 |
| 09/23/2026 16:34 | 100 | 68.22 |
| 09/23/2026 16:34 | 400 | 68.21 |
| 09/23/2026 16:34 | 300 | 68.21 |
| 09/23/2026 16:34 | 100 | 68.21 |
| 09/23/2026 16:34 | 100 | 68.21 |
| 09/23/2026 16:34 | 100 | 68.21 |
| 09/23/2026 16:34 | 100 | 68.21 |
| 09/23/2026 16:34 | 100 | 68.22 |
| 09/23/2026 16:34 | 200 | 68.22 |
| 09/23/2026 16:34 | 100 | 68.22 |
| 09/23/2026 16:34 | 100 | 68.225 |
| 09/23/2026 16:34 | 100 | 68.225 |
| 09/23/2026 16:34 | 100 | 68.23 |
| 09/23/2026 16:34 | 100 | 68.23 |
| 09/23/2026 16:34 | 100 | 68.23 |
| 09/23/2026 16:34 | 100 | 68.20 |
| 09/23/2026 16:34 | 200 | 68.20 |
| 09/23/2026 16:34 | 100 | 68.20 |
| 09/23/2026 16:34 | 300 | 68.20 |
| 09/23/2026 16:34 | 100 | 68.18 |
| 09/23/2026 16:34 | 300 | 68.18 |
| 09/23/2026 16:34 | 100 | 68.19 |
| 09/23/2026 16:34 | 100 | 68.18 |
| 09/23/2026 16:34 | 100 | 68.18 |
| 09/23/2026 16:34 | 100 | 68.18 |
| 09/23/2026 16:34 | 400 | 68.18 |
| 09/23/2026 16:34 | 100 | 68.17 |
| 09/23/2026 16:34 | 60 | 68.16 |
| 09/23/2026 16:34 | 100 | 68.16 |
| 09/23/2026 16:34 | 100 | 68.14 |
| 09/23/2026 16:34 | 200 | 68.14 |
| 09/23/2026 16:34 | 100 | 68.15 |
| 09/23/2026 16:34 | 200 | 68.15 |
| 09/23/2026 16:33 | 300 | 68.16 |
| 09/23/2026 16:33 | 200 | 68.16 |
| 09/23/2026 16:33 | 100 | 68.16 |
| 09/23/2026 16:33 | 20 | 68.16 |
| 09/23/2026 16:33 | 200 | 68.16 |
| 09/23/2026 16:33 | 200 | 68.17 |
| 09/23/2026 16:33 | 100 | 68.18 |
| 09/23/2026 16:33 | 100 | 68.18 |
| 09/23/2026 16:33 | 50 | 68.17 |
| 09/23/2026 16:33 | 100 | 68.17 |
| 09/23/2026 16:33 | 100 | 68.16 |
| 09/23/2026 16:33 | 100 | 68.15 |
| 09/23/2026 16:33 | 100 | 68.15 |
| 09/23/2026 16:33 | 100 | 68.15 |
| 09/23/2026 16:33 | 100 | 68.14 |
| 09/23/2026 16:33 | 100 | 68.14 |
| 09/23/2026 16:33 | 100 | 68.12 |
| 09/23/2026 16:33 | 200 | 68.12 |
| 09/23/2026 16:33 | 200 | 68.13 |
| 09/23/2026 16:33 | 100 | 68.13 |
| 09/23/2026 16:33 | 100 | 68.13 |
| 09/23/2026 16:33 | 100 | 68.13 |
| 09/23/2026 16:33 | 100 | 68.13 |
| 09/23/2026 16:33 | 100 | 68.135 |
| 09/23/2026 16:33 | 100 | 68.135 |
| 09/23/2026 16:33 | 100 | 68.13 |
| 09/23/2026 16:33 | 100 | 68.12 |
| 09/23/2026 16:33 | 100 | 68.12 |
| 09/23/2026 16:33 | 40 | 68.10 |
| 09/23/2026 16:33 | 300 | 68.10 |
| 09/23/2026 16:33 | 100 | 68.09 |
| 09/23/2026 16:33 | 100 | 68.09 |
| 09/23/2026 16:33 | 100 | 68.09 |
| 09/23/2026 16:33 | 100 | 68.095 |
| 09/23/2026 16:33 | 100 | 68.09 |
| 09/23/2026 16:32 | 200 | 68.09 |
| 09/23/2026 16:32 | 100 | 68.095 |
| 09/23/2026 16:32 | 100 | 68.095 |
| 09/23/2026 16:32 | 100 | 68.09 |
| 09/23/2026 16:32 | 100 | 68.09 |
| 09/23/2026 16:32 | 100 | 68.06 |
| 09/23/2026 16:32 | 100 | 68.06 |
| 09/23/2026 16:32 | 100 | 68.02 |
| 09/23/2026 16:32 | 100 | 68.02 |
| 09/23/2026 16:32 | 100 | 68.03 |
| 09/23/2026 16:32 | 100 | 68.035 |
| 09/23/2026 16:32 | 100 | 68.04 |
| 09/23/2026 16:32 | 100 | 68.04 |
| 09/23/2026 16:32 | 100 | 68.04 |
| 09/23/2026 16:32 | 100 | 68.06 |
| 09/23/2026 16:32 | 100 | 68.06 |
| 09/23/2026 16:32 | 100 | 68.075 |
| 09/23/2026 16:32 | 100 | 68.07 |
| 09/23/2026 16:32 | 100 | 68.09 |
| 09/23/2026 16:32 | 100 | 68.09 |
| 09/23/2026 16:32 | 100 | 68.09 |
| 09/23/2026 16:32 | 100 | 68.09 |
| 09/23/2026 16:32 | 100 | 68.09 |
| 09/23/2026 16:32 | 200 | 68.09 |
| 09/23/2026 16:32 | 100 | 68.10 |
| 09/23/2026 16:31 | 100 | 68.105 |
| 09/23/2026 16:31 | 19 | 68.11 |
| 09/23/2026 16:31 | 100 | 68.12 |
| 09/23/2026 16:31 | 400 | 68.12 |
| 09/23/2026 16:31 | 100 | 68.11 |
| 09/23/2026 16:31 | 100 | 68.11 |
| 09/23/2026 16:31 | 100 | 68.12 |
| 09/23/2026 16:31 | 100 | 68.12 |
| 09/23/2026 16:31 | 10 | 68.13 |
| 09/23/2026 16:31 | 600 | 68.12 |
| 09/23/2026 16:31 | 100 | 68.12 |
| 09/23/2026 16:31 | 200 | 68.12 |
| 09/23/2026 16:31 | 100 | 68.12 |
| 09/23/2026 16:31 | 100 | 68.13 |
| 09/23/2026 16:31 | 100 | 68.13 |
| 09/23/2026 16:31 | 800 | 68.13 |
| 09/23/2026 16:31 | 100 | 68.13 |
| 09/23/2026 16:31 | 100 | 68.13 |
| 09/23/2026 16:31 | 100 | 68.12 |
| 09/23/2026 16:31 | 100 | 68.12 |
| 09/23/2026 16:31 | 100 | 68.13 |
| 09/23/2026 16:31 | 100 | 68.13 |
| 09/23/2026 16:31 | 200 | 68.13 |
| 09/23/2026 16:31 | 100 | 68.13 |
| 09/23/2026 16:31 | 100 | 68.12 |
| 09/23/2026 16:31 | 100 | 68.12 |
| 09/23/2026 16:31 | 100 | 68.12 |
| 09/23/2026 16:31 | 100 | 68.11 |
| 09/23/2026 16:31 | 100 | 68.12 |
| 09/23/2026 16:31 | 100 | 68.13 |
| 09/23/2026 16:31 | 100 | 68.13 |
| 09/23/2026 16:31 | 300 | 68.13 |
| 09/23/2026 16:31 | 100 | 68.13 |
| 09/23/2026 16:31 | 100 | 68.13 |
| 09/23/2026 16:31 | 100 | 68.14 |
| 09/23/2026 16:31 | 100 | 68.15 |
| 09/23/2026 16:31 | 100 | 68.15 |
| 09/23/2026 16:31 | 100 | 68.16 |
| 09/23/2026 16:31 | 100 | 68.16 |
| 09/23/2026 16:31 | 100 | 68.17 |
| 09/23/2026 16:31 | 100 | 68.17 |
| 09/23/2026 16:31 | 100 | 68.17 |
| 09/23/2026 16:31 | 100 | 68.17 |
| 09/23/2026 16:31 | 200 | 68.17 |
| 09/23/2026 16:31 | 100 | 68.18 |
| 09/23/2026 16:31 | 100 | 68.17 |
| 09/23/2026 16:31 | 100 | 68.18 |
| 09/23/2026 16:31 | 60 | 68.17 |
| 09/23/2026 16:31 | 100 | 68.18 |
| 09/23/2026 16:31 | 100 | 68.18 |
| 09/23/2026 16:30 | 100 | 68.17 |
| 09/23/2026 16:30 | 100 | 68.15 |
| 09/23/2026 16:30 | 200 | 68.16 |
| 09/23/2026 16:30 | 100 | 68.14 |
| 09/23/2026 16:30 | 100 | 68.155 |
| 09/23/2026 16:30 | 100 | 68.15 |
| 09/23/2026 16:30 | 100 | 68.15 |
| 09/23/2026 16:30 | 100 | 68.15 |
| 09/23/2026 16:30 | 200 | 68.15 |
| 09/23/2026 16:30 | 100 | 68.15 |
| 09/23/2026 16:30 | 100 | 68.15 |
| 09/23/2026 16:30 | 100 | 68.15 |
| 09/23/2026 16:30 | 100 | 68.15 |
| 09/23/2026 16:30 | 100 | 68.15 |
| 09/23/2026 16:30 | 100 | 68.15 |
| 09/23/2026 16:30 | 100 | 68.13 |
| 09/23/2026 16:30 | 100 | 68.13 |
| 09/23/2026 16:30 | 100 | 68.13 |
| 09/23/2026 16:30 | 100 | 68.13 |
| 09/23/2026 16:30 | 100 | 68.13 |
| 09/23/2026 16:30 | 100 | 68.13 |
| 09/23/2026 16:30 | 100 | 68.15 |
| 09/23/2026 16:30 | 100 | 68.11 |
| 09/23/2026 16:30 | 100 | 68.12 |
| 09/23/2026 16:30 | 100 | 68.13 |
| 09/23/2026 16:30 | 100 | 68.15 |
| 09/23/2026 16:30 | 100 | 68.14 |
| 09/23/2026 16:30 | 100 | 68.14 |
| 09/23/2026 16:30 | 100 | 68.12 |
| 09/23/2026 16:30 | 100 | 68.11 |
| 09/23/2026 16:30 | 100 | 68.12 |
| 09/23/2026 16:29 | 100 | 68.10 |
| 09/23/2026 16:29 | 200 | 68.10 |
| 09/23/2026 16:29 | 100 | 68.10 |
| 09/23/2026 16:29 | 100 | 68.11 |
| 09/23/2026 16:29 | 100 | 68.11 |
| 09/23/2026 16:29 | 100 | 68.11 |
| 09/23/2026 16:29 | 100 | 68.11 |
| 09/23/2026 16:29 | 200 | 68.12 |
| 09/23/2026 16:29 | 200 | 68.12 |
| 09/23/2026 16:29 | 100 | 68.11 |
| 09/23/2026 16:29 | 100 | 68.11 |
| 09/23/2026 16:29 | 100 | 68.12 |
| 09/23/2026 16:29 | 100 | 68.12 |
| 09/23/2026 16:29 | 100 | 68.12 |
| 09/23/2026 16:29 | 100 | 68.13 |
| 09/23/2026 16:29 | 100 | 68.13 |
| 09/23/2026 16:28 | 200 | 68.11 |
| 09/23/2026 16:28 | 100 | 68.11 |
| 09/23/2026 16:28 | 100 | 68.12 |
| 09/23/2026 16:28 | 400 | 68.12 |
| 09/23/2026 16:28 | 100 | 68.11 |
| 09/23/2026 16:28 | 100 | 68.10 |
| 09/23/2026 16:28 | 300 | 68.10 |
| 09/23/2026 16:28 | 100 | 68.11 |
| 09/23/2026 16:28 | 100 | 68.10 |
| 09/23/2026 16:28 | 100 | 68.10 |
| 09/23/2026 16:28 | 100 | 68.10 |
| 09/23/2026 16:28 | 100 | 68.10 |
| 09/23/2026 16:28 | 100 | 68.10 |
| 09/23/2026 16:28 | 100 | 68.10 |
| 09/23/2026 16:28 | 100 | 68.10 |
| 09/23/2026 16:28 | 100 | 68.10 |
| 09/23/2026 16:28 | 100 | 68.10 |
| 09/23/2026 16:28 | 100 | 68.10 |
| 09/23/2026 16:28 | 100 | 68.10 |
| 09/23/2026 16:28 | 100 | 68.11 |
| 09/23/2026 16:28 | 100 | 68.10 |
| 09/23/2026 16:28 | 100 | 68.10 |
| 09/23/2026 16:28 | 200 | 68.10 |
| 09/23/2026 16:28 | 100 | 68.10 |
| 09/23/2026 16:28 | 100 | 68.10 |
| 09/23/2026 16:28 | 200 | 68.12 |
| 09/23/2026 16:28 | 100 | 68.12 |
| 09/23/2026 16:28 | 200 | 68.12 |
| 09/23/2026 16:28 | 100 | 68.12 |
| 09/23/2026 16:28 | 100 | 68.12 |
| 09/23/2026 16:28 | 100 | 68.12 |
| 09/23/2026 16:28 | 400 | 68.12 |
| 09/23/2026 16:27 | 100 | 68.13 |
| 09/23/2026 16:27 | 100 | 68.13 |
| 09/23/2026 16:27 | 100 | 68.13 |
| 09/23/2026 16:27 | 100 | 68.13 |
| 09/23/2026 16:27 | 300 | 68.13 |
| 09/23/2026 16:27 | 100 | 68.13 |
| 09/23/2026 16:27 | 100 | 68.15 |
| 09/23/2026 16:27 | 100 | 68.13 |
| 09/23/2026 16:27 | 400 | 68.13 |
| 09/23/2026 16:27 | 100 | 68.14 |
| 09/23/2026 16:27 | 100 | 68.12 |
| 09/23/2026 16:27 | 100 | 68.09 |
| 09/23/2026 16:27 | 200 | 68.07 |
| 09/23/2026 16:27 | 200 | 68.07 |
| 09/23/2026 16:27 | 100 | 68.07 |
| 09/23/2026 16:27 | 100 | 68.07 |
| 09/23/2026 16:27 | 100 | 68.07 |
| 09/23/2026 16:27 | 100 | 68.08 |
| 09/23/2026 16:27 | 100 | 68.09 |
| 09/23/2026 16:27 | 300 | 68.09 |
| 09/23/2026 16:27 | 100 | 68.09 |
| 09/23/2026 16:27 | 100 | 68.09 |
| 09/23/2026 16:27 | 100 | 68.09 |
| 09/23/2026 16:27 | 100 | 68.08 |
| 09/23/2026 16:27 | 100 | 68.08 |
| 09/23/2026 16:27 | 300 | 68.08 |
| 09/23/2026 16:27 | 100 | 68.08 |
| 09/23/2026 16:27 | 100 | 68.08 |
| 09/23/2026 16:27 | 100 | 68.08 |
| 09/23/2026 16:27 | 100 | 68.11 |
| 09/23/2026 16:27 | 200 | 68.08 |
| 09/23/2026 16:27 | 100 | 68.08 |
| 09/23/2026 16:27 | 100 | 68.08 |
| 09/23/2026 16:27 | 100 | 68.09 |
| 09/23/2026 16:27 | 200 | 68.095 |
| 09/23/2026 16:27 | 100 | 68.10 |
| 09/23/2026 16:27 | 300 | 68.10 |
| 09/23/2026 16:27 | 200 | 68.11 |
| 09/23/2026 16:26 | 300 | 68.11 |
| 09/23/2026 16:26 | 100 | 68.11 |
| 09/23/2026 16:26 | 100 | 68.11 |
| 09/23/2026 16:26 | 100 | 68.10 |
| 09/23/2026 16:26 | 200 | 68.09 |
| 09/23/2026 16:26 | 100 | 68.09 |
| 09/23/2026 16:26 | 300 | 68.09 |
| 09/23/2026 16:26 | 100 | 68.09 |
| 09/23/2026 16:26 | 100 | 68.09 |
| 09/23/2026 16:26 | 100 | 68.09 |
| 09/23/2026 16:26 | 100 | 68.09 |
| 09/23/2026 16:26 | 100 | 68.11 |
| 09/23/2026 16:26 | 100 | 68.08 |
| 09/23/2026 16:26 | 100 | 68.08 |
| 09/23/2026 16:26 | 100 | 68.06 |
| 09/23/2026 16:26 | 100 | 68.07 |
| 09/23/2026 16:26 | 100 | 68.06 |
| 09/23/2026 16:26 | 100 | 68.06 |
| 09/23/2026 16:26 | 100 | 68.06 |
| 09/23/2026 16:26 | 100 | 68.07 |
| 09/23/2026 16:26 | 100 | 68.07 |
| 09/23/2026 16:26 | 100 | 68.07 |
| 09/23/2026 16:26 | 100 | 68.07 |
| 09/23/2026 16:26 | 400 | 68.08 |
| 09/23/2026 16:26 | 200 | 68.08 |
| 09/23/2026 16:26 | 100 | 68.08 |
| 09/23/2026 16:26 | 100 | 68.08 |
| 09/23/2026 16:26 | 500 | 68.09 |
| 09/23/2026 16:26 | 700 | 68.09 |
| 09/23/2026 16:26 | 400 | 68.09 |
| 09/23/2026 16:26 | 200 | 68.10 |
| 09/23/2026 16:26 | 300 | 68.10 |
| 09/23/2026 16:26 | 100 | 68.10 |
| 09/23/2026 16:26 | 300 | 68.10 |
| 09/23/2026 16:26 | 100 | 68.10 |
| 09/23/2026 16:26 | 100 | 68.10 |
| 09/23/2026 16:26 | 100 | 68.11 |
| 09/23/2026 16:26 | 200 | 68.12 |
| 09/23/2026 16:26 | 100 | 68.14 |
| 09/23/2026 16:26 | 300 | 68.14 |
| 09/23/2026 16:26 | 100 | 68.14 |
| 09/23/2026 16:26 | 300 | 68.14 |
| 09/23/2026 16:25 | 100 | 68.14 |
| 09/23/2026 16:25 | 100 | 68.14 |
| 09/23/2026 16:25 | 100 | 68.13 |
| 09/23/2026 16:25 | 100 | 68.11 |
| 09/23/2026 16:25 | 100 | 68.09 |
| 09/23/2026 16:25 | 400 | 68.09 |
| 09/23/2026 16:25 | 100 | 68.09 |
| 09/23/2026 16:25 | 200 | 68.10 |
| 09/23/2026 16:25 | 100 | 68.10 |
| 09/23/2026 16:25 | 300 | 68.10 |
| 09/23/2026 16:25 | 100 | 68.10 |
| 09/23/2026 16:25 | 100 | 68.09 |
| 09/23/2026 16:25 | 400 | 68.09 |
| 09/23/2026 16:25 | 100 | 68.09 |
| 09/23/2026 16:25 | 100 | 68.10 |
| 09/23/2026 16:25 | 400 | 68.10 |
| 09/23/2026 16:25 | 100 | 68.12 |
| 09/23/2026 16:25 | 300 | 68.13 |
| 09/23/2026 16:25 | 100 | 68.13 |
| 09/23/2026 16:25 | 100 | 68.13 |
| 09/23/2026 16:25 | 100 | 68.13 |
| 09/23/2026 16:25 | 100 | 68.12 |
| 09/23/2026 16:25 | 100 | 68.12 |
| 09/23/2026 16:25 | 100 | 68.11 |
| 09/23/2026 16:25 | 100 | 68.11 |
| 09/23/2026 16:25 | 100 | 68.10 |
| 09/23/2026 16:25 | 100 | 68.09 |
| 09/23/2026 16:25 | 100 | 68.09 |
| 09/23/2026 16:25 | 100 | 68.09 |
| 09/23/2026 16:25 | 100 | 68.09 |
| 09/23/2026 16:25 | 100 | 68.08 |
| 09/23/2026 16:25 | 100 | 68.07 |
| 09/23/2026 16:25 | 100 | 68.07 |
| 09/23/2026 16:25 | 100 | 68.07 |
| 09/23/2026 16:25 | 100 | 68.07 |
| 09/23/2026 16:25 | 100 | 68.07 |
| 09/23/2026 16:25 | 100 | 68.08 |
| 09/23/2026 16:25 | 400 | 68.08 |
| 09/23/2026 16:25 | 100 | 68.08 |
| 09/23/2026 16:25 | 100 | 68.08 |
| 09/23/2026 16:25 | 100 | 68.08 |
| 09/23/2026 16:25 | 100 | 68.08 |
| 09/23/2026 16:25 | 100 | 68.09 |
| 09/23/2026 16:25 | 400 | 68.09 |
| 09/23/2026 16:25 | 100 | 68.085 |
| 09/23/2026 16:25 | 100 | 68.08 |
| 09/23/2026 16:25 | 100 | 68.07 |
| 09/23/2026 16:25 | 100 | 68.07 |
| 09/23/2026 16:25 | 10 | 68.07 |
| 09/23/2026 16:25 | 100 | 68.07 |
| 09/23/2026 16:25 | 100 | 68.08 |
| 09/23/2026 16:25 | 100 | 68.08 |
| 09/23/2026 16:25 | 200 | 68.08 |
| 09/23/2026 16:25 | 100 | 68.08 |
| 09/23/2026 16:25 | 100 | 68.08 |
| 09/23/2026 16:25 | 400 | 68.08 |
| 09/23/2026 16:25 | 100 | 68.08 |
| 09/23/2026 16:25 | 5 | 68.10 |
| 09/23/2026 16:25 | 100 | 68.10 |
| 09/23/2026 16:24 | 200 | 68.11 |
| 09/23/2026 16:24 | 10 | 68.12 |
| 09/23/2026 16:24 | 100 | 68.13 |
| 09/23/2026 16:24 | 100 | 68.13 |
| 09/23/2026 16:24 | 200 | 68.13 |
| 09/23/2026 16:24 | 100 | 68.14 |
| 09/23/2026 16:24 | 100 | 68.15 |
| 09/23/2026 16:24 | 100 | 68.15 |
| 09/23/2026 16:24 | 100 | 68.15 |
| 09/23/2026 16:24 | 300 | 68.14 |
| 09/23/2026 16:24 | 100 | 68.13 |
| 09/23/2026 16:24 | 100 | 68.13 |
| 09/23/2026 16:24 | 200 | 68.14 |
| 09/23/2026 16:24 | 200 | 68.15 |
| 09/23/2026 16:24 | 100 | 68.16 |
| 09/23/2026 16:24 | 100 | 68.16 |
| 09/23/2026 16:24 | 100 | 68.16 |
| 09/23/2026 16:24 | 100 | 68.15 |
| 09/23/2026 16:24 | 100 | 68.15 |
| 09/23/2026 16:24 | 100 | 68.15 |
| 09/23/2026 16:24 | 100 | 68.15 |
| 09/23/2026 16:24 | 300 | 68.15 |
| 09/23/2026 16:24 | 100 | 68.15 |
| 09/23/2026 16:24 | 100 | 68.15 |
| 09/23/2026 16:24 | 100 | 68.15 |
| 09/23/2026 16:24 | 100 | 68.15 |
| 09/23/2026 16:24 | 100 | 68.16 |
| 09/23/2026 16:24 | 200 | 68.16 |
| 09/23/2026 16:24 | 100 | 68.16 |
| 09/23/2026 16:24 | 100 | 68.165 |
| 09/23/2026 16:23 | 100 | 68.16 |
| 09/23/2026 16:23 | 100 | 68.14 |
| 09/23/2026 16:23 | 100 | 68.14 |
| 09/23/2026 16:23 | 200 | 68.14 |
| 09/23/2026 16:23 | 300 | 68.15 |
| 09/23/2026 16:23 | 100 | 68.15 |
| 09/23/2026 16:23 | 100 | 68.16 |
| 09/23/2026 16:23 | 100 | 68.16 |
| 09/23/2026 16:23 | 100 | 68.18 |
| 09/23/2026 16:23 | 100 | 68.17 |
| 09/23/2026 16:23 | 100 | 68.16 |
| 09/23/2026 16:23 | 15 | 68.17 |
| 09/23/2026 16:23 | 200 | 68.17 |
| 09/23/2026 16:23 | 100 | 68.17 |
| 09/23/2026 16:23 | 100 | 68.16 |
| 09/23/2026 16:23 | 400 | 68.16 |
| 09/23/2026 16:23 | 100 | 68.17 |
| 09/23/2026 16:23 | 100 | 68.17 |
| 09/23/2026 16:23 | 300 | 68.18 |
| 09/23/2026 16:23 | 50 | 68.19 |
| 09/23/2026 16:23 | 100 | 68.19 |
| 09/23/2026 16:23 | 300 | 68.19 |
| 09/23/2026 16:23 | 200 | 68.20 |
| 09/23/2026 16:23 | 100 | 68.20 |
| 09/23/2026 16:23 | 100 | 68.20 |
| 09/23/2026 16:23 | 200 | 68.21 |
| 09/23/2026 16:22 | 300 | 68.21 |
| 09/23/2026 16:22 | 300 | 68.21 |
| 09/23/2026 16:22 | 100 | 68.21 |
| 09/23/2026 16:22 | 100 | 68.21 |
| 09/23/2026 16:22 | 100 | 68.20 |
| 09/23/2026 16:22 | 400 | 68.18 |
| 09/23/2026 16:22 | 300 | 68.18 |
| 09/23/2026 16:22 | 100 | 68.18 |
| 09/23/2026 16:22 | 200 | 68.18 |
| 09/23/2026 16:22 | 100 | 68.19 |
| 09/23/2026 16:22 | 100 | 68.19 |
| 09/23/2026 16:22 | 200 | 68.19 |
| 09/23/2026 16:22 | 100 | 68.20 |
| 09/23/2026 16:22 | 100 | 68.20 |
| 09/23/2026 16:22 | 100 | 68.19 |
| 09/23/2026 16:22 | 100 | 68.19 |
| 09/23/2026 16:22 | 100 | 68.19 |
| 09/23/2026 16:22 | 100 | 68.19 |
| 09/23/2026 16:22 | 100 | 68.19 |
| 09/23/2026 16:22 | 100 | 68.20 |
| 09/23/2026 16:22 | 500 | 68.20 |
| 09/23/2026 16:21 | 50 | 68.19 |
| 09/23/2026 16:21 | 100 | 68.20 |
| 09/23/2026 16:21 | 100 | 68.20 |
| 09/23/2026 16:21 | 100 | 68.18 |
| 09/23/2026 16:21 | 200 | 68.17 |
| 09/23/2026 16:21 | 100 | 68.16 |
| 09/23/2026 16:21 | 100 | 68.15 |
| 09/23/2026 16:21 | 100 | 68.13 |
| 09/23/2026 16:21 | 100 | 68.13 |
| 09/23/2026 16:21 | 100 | 68.13 |
| 09/23/2026 16:21 | 100 | 68.13 |
| 09/23/2026 16:21 | 200 | 68.14 |
| 09/23/2026 16:21 | 100 | 68.15 |
| 09/23/2026 16:21 | 100 | 68.15 |
| 09/23/2026 16:21 | 200 | 68.16 |
| 09/23/2026 16:21 | 100 | 68.16 |
| 09/23/2026 16:21 | 100 | 68.17 |
| 09/23/2026 16:21 | 100 | 68.17 |
| 09/23/2026 16:21 | 100 | 68.17 |
| 09/23/2026 16:21 | 100 | 68.17 |
| 09/23/2026 16:21 | 400 | 68.17 |
| 09/23/2026 16:21 | 1000 | 68.17 |
| 09/23/2026 16:21 | 600 | 68.17 |
| 09/23/2026 16:21 | 100 | 68.17 |
| 09/23/2026 16:21 | 100 | 68.18 |
| 09/23/2026 16:21 | 100 | 68.19 |
| 09/23/2026 16:21 | 100 | 68.20 |
| 09/23/2026 16:21 | 100 | 68.20 |
| 09/23/2026 16:21 | 200 | 68.185 |
| 09/23/2026 16:21 | 100 | 68.19 |
| 09/23/2026 16:21 | 100 | 68.19 |
| 09/23/2026 16:21 | 300 | 68.18 |
| 09/23/2026 16:21 | 100 | 68.18 |
| 09/23/2026 16:21 | 100 | 68.18 |
| 09/23/2026 16:21 | 100 | 68.14 |
| 09/23/2026 16:21 | 100 | 68.14 |
| 09/23/2026 16:21 | 300 | 68.14 |
| 09/23/2026 16:21 | 100 | 68.14 |
| 09/23/2026 16:21 | 100 | 68.14 |
| 09/23/2026 16:21 | 100 | 68.14 |
| 09/23/2026 16:21 | 100 | 68.14 |
| 09/23/2026 16:21 | 100 | 68.14 |
| 09/23/2026 16:21 | 100 | 68.15 |
| 09/23/2026 16:21 | 100 | 68.16 |
| 09/23/2026 16:21 | 400 | 68.17 |
| 09/23/2026 16:21 | 100 | 68.17 |
| 09/23/2026 16:21 | 100 | 68.17 |
| 09/23/2026 16:21 | 200 | 68.19 |
| 09/23/2026 16:21 | 100 | 68.19 |
| 09/23/2026 16:21 | 100 | 68.19 |
| 09/23/2026 16:21 | 200 | 68.19 |
| 09/23/2026 16:21 | 100 | 68.19 |
| 09/23/2026 16:20 | 400 | 68.19 |
| 09/23/2026 16:20 | 100 | 68.19 |
| 09/23/2026 16:20 | 100 | 68.19 |
| 09/23/2026 16:20 | 100 | 68.19 |
| 09/23/2026 16:20 | 100 | 68.19 |
| 09/23/2026 16:20 | 400 | 68.19 |
| 09/23/2026 16:20 | 100 | 68.18 |
| 09/23/2026 16:20 | 100 | 68.18 |
| 09/23/2026 16:20 | 100 | 68.18 |
| 09/23/2026 16:20 | 100 | 68.19 |
| 09/23/2026 16:20 | 400 | 68.20 |
| 09/23/2026 16:20 | 100 | 68.20 |
| 09/23/2026 16:20 | 100 | 68.21 |
| 09/23/2026 16:20 | 100 | 68.21 |
| 09/23/2026 16:20 | 100 | 68.21 |
| 09/23/2026 16:20 | 100 | 68.21 |
| 09/23/2026 16:20 | 100 | 68.21 |
| 09/23/2026 16:20 | 200 | 68.21 |
| 09/23/2026 16:20 | 100 | 68.21 |
| 09/23/2026 16:20 | 100 | 68.21 |
| 09/23/2026 16:20 | 100 | 68.21 |
| 09/23/2026 16:20 | 300 | 68.22 |
| 09/23/2026 16:20 | 100 | 68.22 |
| 09/23/2026 16:20 | 300 | 68.22 |
| 09/23/2026 16:20 | 100 | 68.24 |
| 09/23/2026 16:20 | 100 | 68.24 |
| 09/23/2026 16:20 | 100 | 68.24 |
| 09/23/2026 16:20 | 100 | 68.24 |
| 09/23/2026 16:20 | 100 | 68.24 |
| 09/23/2026 16:20 | 100 | 68.25 |
| 09/23/2026 16:20 | 100 | 68.25 |
| 09/23/2026 16:20 | 300 | 68.25 |
| 09/23/2026 16:20 | 100 | 68.25 |
| 09/23/2026 16:20 | 100 | 68.25 |
| 09/23/2026 16:20 | 200 | 68.25 |
| 09/23/2026 16:20 | 100 | 68.25 |
| 09/23/2026 16:20 | 300 | 68.26 |
| 09/23/2026 16:20 | 200 | 68.26 |
| 09/23/2026 16:20 | 100 | 68.26 |
| 09/23/2026 16:20 | 100 | 68.26 |
| 09/23/2026 16:20 | 100 | 68.27 |
| 09/23/2026 16:20 | 100 | 68.27 |
| 09/23/2026 16:20 | 100 | 68.28 |
| 09/23/2026 16:20 | 100 | 68.28 |
| 09/23/2026 16:20 | 200 | 68.28 |
| 09/23/2026 16:20 | 100 | 68.28 |
| 09/23/2026 16:19 | 300 | 68.29 |
| 09/23/2026 16:19 | 100 | 68.29 |
| 09/23/2026 16:19 | 100 | 68.30 |
| 09/23/2026 16:19 | 200 | 68.30 |
| 09/23/2026 16:19 | 300 | 68.29 |
| 09/23/2026 16:19 | 100 | 68.30 |
| 09/23/2026 16:19 | 100 | 68.30 |
| 09/23/2026 16:19 | 100 | 68.29 |
| 09/23/2026 16:19 | 300 | 68.29 |
| 09/23/2026 16:19 | 100 | 68.29 |
| 09/23/2026 16:19 | 300 | 68.28 |
| 09/23/2026 16:19 | 200 | 68.28 |
| 09/23/2026 16:19 | 200 | 68.28 |
| 09/23/2026 16:19 | 300 | 68.29 |
| 09/23/2026 16:19 | 100 | 68.29 |
| 09/23/2026 16:19 | 100 | 68.29 |
| 09/23/2026 16:19 | 100 | 68.29 |
| 09/23/2026 16:19 | 200 | 68.28 |
| 09/23/2026 16:19 | 100 | 68.30 |
| 09/23/2026 16:19 | 300 | 68.30 |
| 09/23/2026 16:19 | 100 | 68.30 |
| 09/23/2026 16:19 | 100 | 68.30 |
| 09/23/2026 16:19 | 100 | 68.30 |
| 09/23/2026 16:19 | 500 | 68.30 |
| 09/23/2026 16:19 | 300 | 68.29 |
| 09/23/2026 16:19 | 100 | 68.29 |
| 09/23/2026 16:19 | 100 | 68.28 |
| 09/23/2026 16:19 | 100 | 68.28 |
| 09/23/2026 16:19 | 100 | 68.28 |
| 09/23/2026 16:19 | 400 | 68.28 |
| 09/23/2026 16:19 | 200 | 68.28 |
| 09/23/2026 16:19 | 100 | 68.26 |
| 09/23/2026 16:19 | 100 | 68.26 |
| 09/23/2026 16:19 | 300 | 68.26 |
| 09/23/2026 16:19 | 200 | 68.27 |
| 09/23/2026 16:18 | 300 | 68.27 |
| 09/23/2026 16:18 | 100 | 68.27 |
| 09/23/2026 16:18 | 100 | 68.27 |
| 09/23/2026 16:18 | 400 | 68.26 |
| 09/23/2026 16:18 | 100 | 68.26 |
| 09/23/2026 16:18 | 100 | 68.26 |
| 09/23/2026 16:18 | 100 | 68.26 |
| 09/23/2026 16:18 | 100 | 68.27 |
| 09/23/2026 16:18 | 100 | 68.27 |
| 09/23/2026 16:18 | 100 | 68.27 |
| 09/23/2026 16:18 | 300 | 68.27 |
| 09/23/2026 16:18 | 300 | 68.27 |
| 09/23/2026 16:18 | 200 | 68.27 |
| 09/23/2026 16:18 | 100 | 68.27 |
| 09/23/2026 16:18 | 100 | 68.27 |
| 09/23/2026 16:18 | 200 | 68.27 |
| 09/23/2026 16:18 | 200 | 68.27 |
| 09/23/2026 16:18 | 100 | 68.27 |
| 09/23/2026 16:18 | 200 | 68.28 |
| 09/23/2026 16:18 | 100 | 68.28 |
| 09/23/2026 16:18 | 200 | 68.30 |
| 09/23/2026 16:18 | 200 | 68.31 |
| 09/23/2026 16:18 | 100 | 68.31 |
| 09/23/2026 16:18 | 200 | 68.31 |
| 09/23/2026 16:18 | 100 | 68.32 |
| 09/23/2026 16:18 | 100 | 68.32 |
| 09/23/2026 16:18 | 100 | 68.32 |
| 09/23/2026 16:18 | 100 | 68.31 |
| 09/23/2026 16:18 | 100 | 68.32 |
| 09/23/2026 16:18 | 100 | 68.32 |
| 09/23/2026 16:18 | 300 | 68.32 |
| 09/23/2026 16:18 | 100 | 68.32 |
| 09/23/2026 16:18 | 100 | 68.32 |
| 09/23/2026 16:18 | 300 | 68.32 |
| 09/23/2026 16:18 | 900 | 68.32 |
| 09/23/2026 16:18 | 700 | 68.32 |
| 09/23/2026 16:18 | 100 | 68.32 |
| 09/23/2026 16:18 | 100 | 68.30 |
| 09/23/2026 16:18 | 100 | 68.30 |
| 09/23/2026 16:18 | 100 | 68.29 |
| 09/23/2026 16:18 | 400 | 68.29 |
| 09/23/2026 16:18 | 200 | 68.29 |
| 09/23/2026 16:18 | 100 | 68.29 |
| 09/23/2026 16:18 | 100 | 68.28 |
| 09/23/2026 16:18 | 70 | 68.27 |
| 09/23/2026 16:17 | 100 | 68.25 |
| 09/23/2026 16:17 | 100 | 68.24 |
| 09/23/2026 16:17 | 100 | 68.25 |
| 09/23/2026 16:17 | 100 | 68.23 |
| 09/23/2026 16:17 | 500 | 68.22 |
| 09/23/2026 16:17 | 400 | 68.22 |
| 09/23/2026 16:17 | 400 | 68.22 |
| 09/23/2026 16:17 | 200 | 68.21 |
| 09/23/2026 16:17 | 300 | 68.215 |
| 09/23/2026 16:17 | 100 | 68.21 |
| 09/23/2026 16:17 | 100 | 68.22 |
| 09/23/2026 16:17 | 600 | 68.23 |
| 09/23/2026 16:17 | 1600 | 68.22 |
| 09/23/2026 16:17 | 100 | 68.22 |
| 09/23/2026 16:16 | 400 | 68.23 |
| 09/23/2026 16:16 | 200 | 68.24 |
| 09/23/2026 16:16 | 100 | 68.26 |
| 09/23/2026 16:16 | 100 | 68.26 |
| 09/23/2026 16:16 | 100 | 68.25 |
| 09/23/2026 16:16 | 300 | 68.25 |
| 09/23/2026 16:16 | 100 | 68.25 |
| 09/23/2026 16:16 | 100 | 68.25 |
| 09/23/2026 16:16 | 100 | 68.23 |
| 09/23/2026 16:16 | 300 | 68.23 |
| 09/23/2026 16:16 | 100 | 68.23 |
| 09/23/2026 16:16 | 100 | 68.22 |
| 09/23/2026 16:16 | 100 | 68.22 |
| 09/23/2026 16:16 | 100 | 68.20 |
| 09/23/2026 16:16 | 400 | 68.20 |
| 09/23/2026 16:16 | 300 | 68.20 |
| 09/23/2026 16:16 | 300 | 68.21 |
| 09/23/2026 16:16 | 100 | 68.21 |
| 09/23/2026 16:16 | 300 | 68.23 |
| 09/23/2026 16:16 | 300 | 68.23 |
| 09/23/2026 16:16 | 300 | 68.24 |
| 09/23/2026 16:16 | 30 | 68.24 |
| 09/23/2026 16:16 | 100 | 68.25 |
| 09/23/2026 16:16 | 100 | 68.25 |
| 09/23/2026 16:16 | 300 | 68.25 |
| 09/23/2026 16:16 | 300 | 68.25 |
| 09/23/2026 16:16 | 100 | 68.25 |
| 09/23/2026 16:15 | 100 | 68.25 |
| 09/23/2026 16:15 | 100 | 68.28 |
| 09/23/2026 16:15 | 100 | 68.28 |
| 09/23/2026 16:15 | 100 | 68.27 |
| 09/23/2026 16:15 | 100 | 68.26 |
| 09/23/2026 16:15 | 100 | 68.26 |
| 09/23/2026 16:15 | 100 | 68.26 |
| 09/23/2026 16:15 | 79 | 68.25 |
| 09/23/2026 16:15 | 4 | 68.25 |
| 09/23/2026 16:15 | 100 | 68.25 |
| 09/23/2026 16:15 | 1000 | 68.25 |
| 09/23/2026 16:15 | 200 | 68.25 |
| 09/23/2026 16:15 | 300 | 68.25 |
| 09/23/2026 16:15 | 200 | 68.21 |
| 09/23/2026 16:15 | 300 | 68.21 |
| 09/23/2026 16:15 | 200 | 68.23 |
| 09/23/2026 16:15 | 100 | 68.23 |
| 09/23/2026 16:15 | 100 | 68.22 |
| 09/23/2026 16:15 | 100 | 68.22 |
| 09/23/2026 16:15 | 100 | 68.22 |
| 09/23/2026 16:15 | 200 | 68.22 |
| 09/23/2026 16:15 | 100 | 68.22 |
| 09/23/2026 16:15 | 100 | 68.22 |
| 09/23/2026 16:15 | 100 | 68.22 |
| 09/23/2026 16:15 | 100 | 68.23 |
| 09/23/2026 16:15 | 100 | 68.23 |
| 09/23/2026 16:15 | 200 | 68.23 |
| 09/23/2026 16:15 | 300 | 68.25 |
| 09/23/2026 16:15 | 1800 | 68.25 |
| 09/23/2026 16:15 | 100 | 68.24 |
| 09/23/2026 16:15 | 200 | 68.24 |
| 09/23/2026 16:15 | 100 | 68.22 |
| 09/23/2026 16:15 | 100 | 68.22 |
| 09/23/2026 16:15 | 100 | 68.22 |
| 09/23/2026 16:15 | 200 | 68.23 |
| 09/23/2026 16:15 | 100 | 68.23 |
| 09/23/2026 16:15 | 400 | 68.24 |
| 09/23/2026 16:15 | 100 | 68.21 |
| 09/23/2026 16:15 | 200 | 68.21 |
| 09/23/2026 16:15 | 300 | 68.21 |
| 09/23/2026 16:15 | 100 | 68.22 |
| 09/23/2026 16:15 | 100 | 68.22 |
| 09/23/2026 16:15 | 100 | 68.24 |
| 09/23/2026 16:15 | 100 | 68.23 |
| 09/23/2026 16:15 | 1000 | 68.22 |
| 09/23/2026 16:15 | 300 | 68.22 |
| 09/23/2026 16:15 | 400 | 68.22 |
| 09/23/2026 16:15 | 400 | 68.22 |
| 09/23/2026 16:15 | 300 | 68.22 |
| 09/23/2026 16:15 | 300 | 68.20 |
| 09/23/2026 16:15 | 2000 | 68.22 |
| 09/23/2026 16:15 | 300 | 68.22 |
| 09/23/2026 16:15 | 600 | 68.22 |
| 09/23/2026 16:15 | 10 | 68.20 |
| 09/23/2026 16:15 | 50 | 68.19 |
| 09/23/2026 16:15 | 30 | 68.19 |
| 09/23/2026 16:15 | 30 | 68.19 |
| 09/23/2026 16:15 | 100 | 68.20 |
| 09/23/2026 16:15 | 1000 | 68.20 |
| 09/23/2026 16:15 | 100 | 68.20 |
| 09/23/2026 16:15 | 100 | 68.20 |
| 09/23/2026 16:15 | 1000 | 68.20 |
| 09/23/2026 16:15 | 300 | 68.20 |
| 09/23/2026 16:15 | 100 | 68.17 |
| 09/23/2026 16:14 | 100 | 68.16 |
| 09/23/2026 16:14 | 200 | 68.16 |
| 09/23/2026 16:14 | 100 | 68.17 |
| 09/23/2026 16:14 | 100 | 68.17 |
| 09/23/2026 16:14 | 100 | 68.17 |
| 09/23/2026 16:14 | 100 | 68.17 |
| 09/23/2026 16:14 | 100 | 68.17 |
| 09/23/2026 16:14 | 100 | 68.17 |
| 09/23/2026 16:14 | 100 | 68.17 |
| 09/23/2026 16:14 | 50 | 68.18 |
| 09/23/2026 16:14 | 90 | 68.17 |
| 09/23/2026 16:14 | 100 | 68.17 |
| 09/23/2026 16:14 | 100 | 68.17 |
| 09/23/2026 16:14 | 200 | 68.17 |
| 09/23/2026 16:14 | 500 | 68.17 |
| 09/23/2026 16:14 | 300 | 68.17 |
| 09/23/2026 16:14 | 100 | 68.14 |
| 09/23/2026 16:14 | 100 | 68.12 |
| 09/23/2026 16:14 | 100 | 68.12 |
| 09/23/2026 16:14 | 100 | 68.12 |
| 09/23/2026 16:14 | 200 | 68.12 |
| 09/23/2026 16:14 | 100 | 68.14 |
| 09/23/2026 16:14 | 300 | 68.14 |
| 09/23/2026 16:14 | 200 | 68.13 |
| 09/23/2026 16:14 | 200 | 68.14 |
| 09/23/2026 16:14 | 200 | 68.15 |
| 09/23/2026 16:14 | 100 | 68.15 |
| 09/23/2026 16:14 | 300 | 68.17 |
| 09/23/2026 16:14 | 50 | 68.16 |
| 09/23/2026 16:14 | 100 | 68.17 |
| 09/23/2026 16:14 | 500 | 68.17 |
| 09/23/2026 16:14 | 50 | 68.16 |
| 09/23/2026 16:14 | 200 | 68.17 |
| 09/23/2026 16:14 | 100 | 68.17 |
| 09/23/2026 16:14 | 100 | 68.16 |
| 09/23/2026 16:14 | 100 | 68.16 |
| 09/23/2026 16:14 | 100 | 68.14 |
| 09/23/2026 16:14 | 200 | 68.15 |
| 09/23/2026 16:14 | 100 | 68.13 |
| 09/23/2026 16:14 | 100 | 68.13 |
| 09/23/2026 16:14 | 100 | 68.13 |
| 09/23/2026 16:14 | 100 | 68.13 |
| 09/23/2026 16:14 | 100 | 68.14 |
| 09/23/2026 16:14 | 100 | 68.14 |
| 09/23/2026 16:14 | 400 | 68.14 |
| 09/23/2026 16:14 | 100 | 68.14 |
| 09/23/2026 16:14 | 100 | 68.15 |
| 09/23/2026 16:14 | 20 | 68.14 |
| 09/23/2026 16:14 | 600 | 68.15 |
| 09/23/2026 16:14 | 400 | 68.15 |
| 09/23/2026 16:14 | 800 | 68.15 |
| 09/23/2026 16:14 | 6000 | 68.15 |
| 09/23/2026 16:14 | 100 | 68.14 |
| 09/23/2026 16:14 | 2000 | 68.13 |
| 09/23/2026 16:14 | 200 | 68.13 |
| 09/23/2026 16:13 | 100 | 68.09 |
| 09/23/2026 16:13 | 300 | 68.09 |
| 09/23/2026 16:13 | 100 | 68.09 |
| 09/23/2026 16:13 | 100 | 68.10 |
| 09/23/2026 16:13 | 100 | 68.10 |
| 09/23/2026 16:13 | 100 | 68.11 |
| 09/23/2026 16:13 | 100 | 68.11 |
| 09/23/2026 16:13 | 100 | 68.11 |
| 09/23/2026 16:13 | 100 | 68.11 |
| 09/23/2026 16:13 | 400 | 68.11 |
| 09/23/2026 16:13 | 100 | 68.11 |
| 09/23/2026 16:13 | 300 | 68.11 |
| 09/23/2026 16:13 | 100 | 68.115 |
| 09/23/2026 16:13 | 100 | 68.11 |
| 09/23/2026 16:13 | 100 | 68.11 |
| 09/23/2026 16:13 | 100 | 68.11 |
| 09/23/2026 16:13 | 50 | 68.09 |
| 09/23/2026 16:13 | 100 | 68.09 |
| 09/23/2026 16:13 | 200 | 68.09 |
| 09/23/2026 16:13 | 100 | 68.09 |
| 09/23/2026 16:13 | 200 | 68.09 |
| 09/23/2026 16:13 | 100 | 68.10 |
| 09/23/2026 16:13 | 100 | 68.10 |
| 09/23/2026 16:13 | 100 | 68.10 |
| 09/23/2026 16:13 | 100 | 68.10 |
| 09/23/2026 16:13 | 200 | 68.09 |
| 09/23/2026 16:13 | 200 | 68.09 |
| 09/23/2026 16:13 | 200 | 68.08 |
| 09/23/2026 16:13 | 100 | 68.09 |
| 09/23/2026 16:13 | 100 | 68.07 |
| 09/23/2026 16:13 | 100 | 68.05 |
| 09/23/2026 16:12 | 100 | 68.06 |
| 09/23/2026 16:12 | 100 | 68.04 |
| 09/23/2026 16:12 | 100 | 68.07 |
| 09/23/2026 16:12 | 100 | 68.06 |
| 09/23/2026 16:12 | 100 | 68.06 |
| 09/23/2026 16:12 | 100 | 68.05 |
| 09/23/2026 16:12 | 100 | 68.04 |
| 09/23/2026 16:12 | 100 | 68.04 |
| 09/23/2026 16:12 | 100 | 68.04 |
| 09/23/2026 16:12 | 100 | 68.04 |
| 09/23/2026 16:12 | 100 | 68.05 |
| 09/23/2026 16:12 | 400 | 68.05 |
| 09/23/2026 16:12 | 1 | 68.07 |
| 09/23/2026 16:12 | 200 | 68.05 |
| 09/23/2026 16:12 | 100 | 68.07 |
| 09/23/2026 16:12 | 400 | 68.07 |
| 09/23/2026 16:12 | 100 | 68.07 |
| 09/23/2026 16:12 | 100 | 68.07 |
| 09/23/2026 16:12 | 100 | 68.07 |
| 09/23/2026 16:12 | 100 | 68.07 |
| 09/23/2026 16:12 | 100 | 68.08 |
| 09/23/2026 16:12 | 200 | 68.08 |
| 09/23/2026 16:12 | 100 | 68.08 |
| 09/23/2026 16:12 | 100 | 68.09 |
| 09/23/2026 16:12 | 100 | 68.09 |
| 09/23/2026 16:12 | 100 | 68.09 |
| 09/23/2026 16:12 | 100 | 68.09 |
| 09/23/2026 16:12 | 300 | 68.10 |
| 09/23/2026 16:12 | 100 | 68.10 |
| 09/23/2026 16:12 | 100 | 68.11 |
| 09/23/2026 16:12 | 100 | 68.10 |
| 09/23/2026 16:12 | 100 | 68.10 |
| 09/23/2026 16:12 | 100 | 68.10 |
| 09/23/2026 16:12 | 100 | 68.10 |
| 09/23/2026 16:12 | 100 | 68.10 |
| 09/23/2026 16:12 | 100 | 68.10 |
| 09/23/2026 16:12 | 100 | 68.08 |
| 09/23/2026 16:12 | 100 | 68.08 |
| 09/23/2026 16:12 | 100 | 68.07 |
| 09/23/2026 16:12 | 300 | 68.09 |
| 09/23/2026 16:12 | 800 | 68.10 |
| 09/23/2026 16:12 | 1100 | 68.10 |
| 09/23/2026 16:12 | 50 | 68.09 |
| 09/23/2026 16:12 | 100 | 68.09 |
| 09/23/2026 16:12 | 100 | 68.08 |
| 09/23/2026 16:12 | 100 | 68.08 |
| 09/23/2026 16:12 | 200 | 68.08 |
| 09/23/2026 16:12 | 100 | 68.08 |
| 09/23/2026 16:12 | 100 | 68.07 |
| 09/23/2026 16:12 | 100 | 68.07 |
| 09/23/2026 16:12 | 100 | 68.06 |
| 09/23/2026 16:11 | 200 | 68.05 |
| 09/23/2026 16:11 | 100 | 68.06 |
| 09/23/2026 16:11 | 100 | 68.06 |
| 09/23/2026 16:11 | 100 | 68.06 |
| 09/23/2026 16:11 | 100 | 68.07 |
| 09/23/2026 16:11 | 100 | 68.07 |
| 09/23/2026 16:11 | 100 | 68.06 |
| 09/23/2026 16:11 | 200 | 68.03 |
| 09/23/2026 16:11 | 100 | 68.04 |
| 09/23/2026 16:11 | 100 | 68.04 |
| 09/23/2026 16:11 | 200 | 68.04 |
| 09/23/2026 16:11 | 100 | 68.04 |
| 09/23/2026 16:11 | 100 | 68.05 |
| 09/23/2026 16:11 | 100 | 68.05 |
| 09/23/2026 16:11 | 50 | 68.06 |
| 09/23/2026 16:11 | 100 | 68.06 |
| 09/23/2026 16:11 | 500 | 68.05 |
| 09/23/2026 16:11 | 1300 | 68.05 |
| 09/23/2026 16:11 | 100 | 68.05 |
| 09/23/2026 16:11 | 100 | 68.04 |
| 09/23/2026 16:11 | 200 | 68.03 |
| 09/23/2026 16:11 | 100 | 68.03 |
| 09/23/2026 16:11 | 100 | 68.03 |
| 09/23/2026 16:11 | 1600 | 68.05 |
| 09/23/2026 16:11 | 100 | 68.05 |
| 09/23/2026 16:11 | 200 | 68.04 |
| 09/23/2026 16:11 | 100 | 68.03 |
| 09/23/2026 16:11 | 100 | 68.02 |
| 09/23/2026 16:11 | 100 | 68.01 |
| 09/23/2026 16:11 | 100 | 67.99 |
| 09/23/2026 16:11 | 100 | 68.00 |
| 09/23/2026 16:11 | 100 | 68.00 |
| 09/23/2026 16:11 | 100 | 67.99 |
| 09/23/2026 16:10 | 100 | 67.97 |
| 09/23/2026 16:10 | 100 | 67.97 |
| 09/23/2026 16:10 | 300 | 67.97 |
| 09/23/2026 16:10 | 100 | 67.97 |
| 09/23/2026 16:10 | 100 | 67.97 |
| 09/23/2026 16:10 | 100 | 67.97 |
| 09/23/2026 16:10 | 100 | 67.97 |
| 09/23/2026 16:10 | 500 | 67.97 |
| 09/23/2026 16:10 | 100 | 67.96 |
| 09/23/2026 16:10 | 100 | 67.97 |
| 09/23/2026 16:10 | 100 | 67.96 |
| 09/23/2026 16:10 | 100 | 67.95 |
| 09/23/2026 16:10 | 300 | 67.95 |
| 09/23/2026 16:10 | 100 | 67.95 |
| 09/23/2026 16:10 | 200 | 67.96 |
| 09/23/2026 16:10 | 100 | 67.96 |
| 09/23/2026 16:10 | 100 | 67.97 |
| 09/23/2026 16:10 | 100 | 67.98 |
| 09/23/2026 16:10 | 100 | 67.98 |
| 09/23/2026 16:10 | 100 | 67.97 |
| 09/23/2026 16:10 | 100 | 67.97 |
| 09/23/2026 16:10 | 200 | 67.97 |
| 09/23/2026 16:10 | 100 | 67.98 |
| 09/23/2026 16:10 | 100 | 67.98 |
| 09/23/2026 16:10 | 100 | 67.985 |
| 09/23/2026 16:10 | 300 | 68.00 |
| 09/23/2026 16:10 | 100 | 67.995 |
| 09/23/2026 16:10 | 100 | 67.99 |
| 09/23/2026 16:10 | 100 | 67.99 |
| 09/23/2026 16:10 | 300 | 68.00 |
| 09/23/2026 16:10 | 300 | 68.00 |
| 09/23/2026 16:10 | 100 | 68.00 |
| 09/23/2026 16:10 | 200 | 68.00 |
| 09/23/2026 16:10 | 100 | 67.98 |
| 09/23/2026 16:10 | 100 | 67.98 |
| 09/23/2026 16:10 | 100 | 67.98 |
| 09/23/2026 16:10 | 100 | 67.99 |
| 09/23/2026 16:10 | 100 | 67.98 |
| 09/23/2026 16:10 | 100 | 67.98 |
| 09/23/2026 16:10 | 100 | 67.98 |
| 09/23/2026 16:10 | 100 | 67.97 |
| 09/23/2026 16:10 | 100 | 67.93 |
| 09/23/2026 16:10 | 100 | 67.93 |
| 09/23/2026 16:10 | 100 | 67.93 |
| 09/23/2026 16:10 | 100 | 67.93 |
| 09/23/2026 16:10 | 100 | 67.93 |
| 09/23/2026 16:10 | 200 | 67.92 |
| 09/23/2026 16:10 | 100 | 67.92 |
| 09/23/2026 16:10 | 200 | 67.92 |
| 09/23/2026 16:10 | 100 | 67.93 |
| 09/23/2026 16:10 | 100 | 67.93 |
| 09/23/2026 16:10 | 100 | 67.93 |
| 09/23/2026 16:10 | 200 | 67.92 |
| 09/23/2026 16:10 | 50 | 67.91 |
| 09/23/2026 16:10 | 300 | 67.90 |
| 09/23/2026 16:10 | 300 | 67.90 |
| 09/23/2026 16:09 | 100 | 67.90 |
| 09/23/2026 16:09 | 100 | 67.89 |
| 09/23/2026 16:09 | 100 | 67.89 |
| 09/23/2026 16:09 | 100 | 67.88 |
| 09/23/2026 16:09 | 200 | 67.88 |
| 09/23/2026 16:09 | 100 | 67.87 |
| 09/23/2026 16:09 | 100 | 67.87 |
| 09/23/2026 16:09 | 100 | 67.85 |
| 09/23/2026 16:09 | 100 | 67.84 |
| 09/23/2026 16:09 | 100 | 67.84 |
| 09/23/2026 16:09 | 300 | 67.84 |
| 09/23/2026 16:09 | 100 | 67.83 |
| 09/23/2026 16:09 | 100 | 67.81 |
| 09/23/2026 16:09 | 100 | 67.81 |
| 09/23/2026 16:09 | 100 | 67.805 |
| 09/23/2026 16:09 | 100 | 67.82 |
| 09/23/2026 16:09 | 100 | 67.83 |
| 09/23/2026 16:09 | 200 | 67.82 |
| 09/23/2026 16:09 | 100 | 67.82 |
| 09/23/2026 16:09 | 100 | 67.825 |
| 09/23/2026 16:09 | 100 | 67.83 |
| 09/23/2026 16:09 | 100 | 67.83 |
| 09/23/2026 16:09 | 100 | 67.83 |
| 09/23/2026 16:09 | 100 | 67.83 |
| 09/23/2026 16:09 | 100 | 67.83 |
| 09/23/2026 16:09 | 100 | 67.83 |
| 09/23/2026 16:09 | 100 | 67.84 |
| 09/23/2026 16:09 | 100 | 67.84 |
| 09/23/2026 16:09 | 300 | 67.84 |
| 09/23/2026 16:09 | 100 | 67.83 |
| 09/23/2026 16:09 | 600 | 67.83 |
| 09/23/2026 16:09 | 200 | 67.83 |
| 09/23/2026 16:09 | 100 | 67.83 |
| 09/23/2026 16:09 | 300 | 67.83 |
| 09/23/2026 16:09 | 100 | 67.83 |
| 09/23/2026 16:09 | 100 | 67.83 |
| 09/23/2026 16:09 | 100 | 67.83 |
| 09/23/2026 16:09 | 100 | 67.83 |
| 09/23/2026 16:09 | 200 | 67.83 |
| 09/23/2026 16:09 | 100 | 67.83 |
| 09/23/2026 16:09 | 200 | 67.84 |
| 09/23/2026 16:09 | 100 | 67.85 |
| 09/23/2026 16:09 | 100 | 67.86 |
| 09/23/2026 16:09 | 100 | 67.86 |
| 09/23/2026 16:09 | 300 | 67.86 |
| 09/23/2026 16:09 | 200 | 67.86 |
| 09/23/2026 16:09 | 100 | 67.86 |
| 09/23/2026 16:09 | 100 | 67.87 |
| 09/23/2026 16:09 | 300 | 67.87 |
| 09/23/2026 16:09 | 100 | 67.87 |
| 09/23/2026 16:09 | 100 | 67.87 |
| 09/23/2026 16:09 | 100 | 67.87 |
| 09/23/2026 16:08 | 200 | 67.86 |
| 09/23/2026 16:08 | 100 | 67.86 |
| 09/23/2026 16:08 | 200 | 67.87 |
| 09/23/2026 16:08 | 100 | 67.87 |
| 09/23/2026 16:08 | 200 | 67.87 |
| 09/23/2026 16:08 | 100 | 67.89 |
| 09/23/2026 16:08 | 100 | 67.89 |
| 09/23/2026 16:08 | 100 | 67.88 |
| 09/23/2026 16:08 | 100 | 67.88 |
| 09/23/2026 16:08 | 100 | 67.88 |
| 09/23/2026 16:08 | 100 | 67.88 |
| 09/23/2026 16:08 | 100 | 67.90 |
| 09/23/2026 16:08 | 100 | 67.90 |
| 09/23/2026 16:08 | 100 | 67.90 |
| 09/23/2026 16:08 | 100 | 67.91 |
| 09/23/2026 16:08 | 100 | 67.89 |
| 09/23/2026 16:08 | 100 | 67.89 |
| 09/23/2026 16:08 | 100 | 67.91 |
| 09/23/2026 16:08 | 100 | 67.93 |
| 09/23/2026 16:08 | 100 | 67.92 |
| 09/23/2026 16:08 | 100 | 67.91 |
| 09/23/2026 16:08 | 200 | 67.91 |
| 09/23/2026 16:08 | 100 | 67.91 |
| 09/23/2026 16:08 | 100 | 67.91 |
| 09/23/2026 16:08 | 100 | 67.90 |
| 09/23/2026 16:08 | 100 | 67.89 |
| 09/23/2026 16:08 | 100 | 67.89 |
| 09/23/2026 16:08 | 100 | 67.88 |
| 09/23/2026 16:08 | 100 | 67.88 |
| 09/23/2026 16:08 | 100 | 67.87 |
| 09/23/2026 16:08 | 100 | 67.86 |
| 09/23/2026 16:08 | 100 | 67.86 |
| 09/23/2026 16:08 | 100 | 67.85 |
| 09/23/2026 16:08 | 100 | 67.84 |
| 09/23/2026 16:08 | 100 | 67.84 |
| 09/23/2026 16:08 | 100 | 67.84 |
| 09/23/2026 16:08 | 100 | 67.84 |
| 09/23/2026 16:08 | 100 | 67.84 |
| 09/23/2026 16:08 | 100 | 67.83 |
| 09/23/2026 16:08 | 200 | 67.84 |
| 09/23/2026 16:08 | 100 | 67.84 |
| 09/23/2026 16:08 | 100 | 67.84 |
| 09/23/2026 16:08 | 100 | 67.84 |
| 09/23/2026 16:08 | 100 | 67.84 |
| 09/23/2026 16:07 | 400 | 67.86 |
| 09/23/2026 16:07 | 100 | 67.87 |
| 09/23/2026 16:07 | 100 | 67.86 |
| 09/23/2026 16:07 | 500 | 67.85 |
| 09/23/2026 16:07 | 200 | 67.86 |
| 09/23/2026 16:07 | 100 | 67.87 |
| 09/23/2026 16:07 | 100 | 67.87 |
| 09/23/2026 16:07 | 200 | 67.89 |
| 09/23/2026 16:07 | 100 | 67.90 |
| 09/23/2026 16:07 | 100 | 67.91 |
| 09/23/2026 16:07 | 100 | 67.90 |
| 09/23/2026 16:07 | 200 | 67.89 |
| 09/23/2026 16:07 | 100 | 67.90 |
| 09/23/2026 16:07 | 100 | 67.90 |
| 09/23/2026 16:06 | 100 | 67.91 |
| 09/23/2026 16:06 | 2 | 67.93 |
| 09/23/2026 16:06 | 200 | 67.90 |
| 09/23/2026 16:06 | 100 | 67.90 |
| 09/23/2026 16:06 | 100 | 67.90 |
| 09/23/2026 16:06 | 100 | 67.89 |
| 09/23/2026 16:06 | 100 | 67.89 |
| 09/23/2026 16:06 | 200 | 67.89 |
| 09/23/2026 16:06 | 100 | 67.89 |
| 09/23/2026 16:06 | 100 | 67.88 |
| 09/23/2026 16:06 | 100 | 67.875 |
| 09/23/2026 16:06 | 200 | 67.88 |
| 09/23/2026 16:06 | 200 | 67.89 |
| 09/23/2026 16:06 | 100 | 67.89 |
| 09/23/2026 16:06 | 100 | 67.90 |
| 09/23/2026 16:06 | 100 | 67.90 |
| 09/23/2026 16:06 | 100 | 67.90 |
| 09/23/2026 16:06 | 100 | 67.90 |
| 09/23/2026 16:06 | 5 | 67.90 |
| 09/23/2026 16:06 | 200 | 67.90 |
| 09/23/2026 16:06 | 200 | 67.92 |
| 09/23/2026 16:06 | 100 | 67.92 |
| 09/23/2026 16:06 | 100 | 67.92 |
| 09/23/2026 16:06 | 100 | 67.91 |
| 09/23/2026 16:06 | 100 | 67.91 |
| 09/23/2026 16:06 | 100 | 67.93 |
| 09/23/2026 16:06 | 100 | 67.93 |
| 09/23/2026 16:05 | 100 | 67.91 |
| 09/23/2026 16:05 | 100 | 67.90 |
| 09/23/2026 16:05 | 100 | 67.91 |
| 09/23/2026 16:05 | 100 | 67.89 |
| 09/23/2026 16:05 | 50 | 67.88 |
| 09/23/2026 16:05 | 200 | 67.88 |
| 09/23/2026 16:05 | 300 | 67.88 |
| 09/23/2026 16:05 | 100 | 67.89 |
| 09/23/2026 16:05 | 100 | 67.89 |
| 09/23/2026 16:05 | 100 | 67.89 |
| 09/23/2026 16:05 | 100 | 67.90 |
| 09/23/2026 16:05 | 100 | 67.92 |
| 09/23/2026 16:05 | 100 | 67.90 |
| 09/23/2026 16:05 | 100 | 67.90 |
| 09/23/2026 16:05 | 400 | 67.90 |
| 09/23/2026 16:05 | 100 | 67.90 |
| 09/23/2026 16:05 | 100 | 67.90 |
| 09/23/2026 16:05 | 100 | 67.92 |
| 09/23/2026 16:05 | 200 | 67.91 |
| 09/23/2026 16:05 | 100 | 67.91 |
| 09/23/2026 16:05 | 100 | 67.92 |
| 09/23/2026 16:05 | 100 | 67.92 |
| 09/23/2026 16:05 | 100 | 67.92 |
| 09/23/2026 16:05 | 100 | 67.92 |
| 09/23/2026 16:05 | 200 | 67.93 |
| 09/23/2026 16:05 | 200 | 67.94 |
| 09/23/2026 16:04 | 100 | 67.97 |
| 09/23/2026 16:04 | 100 | 67.96 |
| 09/23/2026 16:04 | 100 | 67.97 |
| 09/23/2026 16:04 | 100 | 67.98 |
| 09/23/2026 16:04 | 100 | 67.98 |
| 09/23/2026 16:04 | 300 | 67.98 |
| 09/23/2026 16:04 | 200 | 67.99 |
| 09/23/2026 16:04 | 100 | 68.01 |
| 09/23/2026 16:04 | 200 | 68.00 |
| 09/23/2026 16:04 | 1000 | 68.00 |
| 09/23/2026 16:04 | 200 | 68.01 |
| 09/23/2026 16:04 | 100 | 68.01 |
| 09/23/2026 16:04 | 100 | 67.98 |
| 09/23/2026 16:04 | 100 | 67.98 |
| 09/23/2026 16:04 | 100 | 67.99 |
| 09/23/2026 16:04 | 200 | 67.99 |
| 09/23/2026 16:04 | 50 | 67.99 |
| 09/23/2026 16:04 | 100 | 68.00 |
| 09/23/2026 16:04 | 500 | 68.00 |
| 09/23/2026 16:04 | 100 | 67.99 |
| 09/23/2026 16:04 | 100 | 67.94 |
| 09/23/2026 16:04 | 100 | 67.93 |
| 09/23/2026 16:04 | 100 | 67.94 |
| 09/23/2026 16:04 | 200 | 67.94 |
| 09/23/2026 16:04 | 200 | 67.94 |
| 09/23/2026 16:04 | 100 | 67.94 |
| 09/23/2026 16:03 | 100 | 67.95 |
| 09/23/2026 16:03 | 100 | 67.95 |
| 09/23/2026 16:03 | 100 | 67.95 |
| 09/23/2026 16:03 | 100 | 67.95 |
| 09/23/2026 16:03 | 100 | 67.97 |
| 09/23/2026 16:03 | 100 | 67.95 |
| 09/23/2026 16:03 | 100 | 67.95 |
| 09/23/2026 16:03 | 100 | 67.95 |
| 09/23/2026 16:03 | 200 | 67.94 |
| 09/23/2026 16:03 | 100 | 67.94 |
| 09/23/2026 16:03 | 200 | 67.93 |
| 09/23/2026 16:03 | 100 | 67.93 |
| 09/23/2026 16:03 | 100 | 67.965 |
| 09/23/2026 16:03 | 100 | 67.97 |
| 09/23/2026 16:03 | 100 | 67.97 |
| 09/23/2026 16:03 | 200 | 67.96 |
| 09/23/2026 16:03 | 100 | 67.96 |
| 09/23/2026 16:03 | 100 | 67.96 |
| 09/23/2026 16:03 | 100 | 67.97 |
| 09/23/2026 16:03 | 100 | 67.97 |
| 09/23/2026 16:03 | 100 | 67.98 |
| 09/23/2026 16:03 | 300 | 67.98 |
| 09/23/2026 16:03 | 100 | 67.98 |
| 09/23/2026 16:03 | 200 | 67.98 |
| 09/23/2026 16:03 | 200 | 67.99 |
| 09/23/2026 16:03 | 100 | 67.99 |
| 09/23/2026 16:03 | 100 | 68.00 |
| 09/23/2026 16:03 | 100 | 68.00 |
| 09/23/2026 16:03 | 100 | 68.00 |
| 09/23/2026 16:03 | 100 | 68.00 |
| 09/23/2026 16:03 | 400 | 68.00 |
| 09/23/2026 16:03 | 100 | 68.00 |
| 09/23/2026 16:03 | 100 | 68.01 |
| 09/23/2026 16:03 | 100 | 68.01 |
| 09/23/2026 16:03 | 100 | 68.01 |
| 09/23/2026 16:03 | 100 | 68.01 |
| 09/23/2026 16:03 | 100 | 68.00 |
| 09/23/2026 16:03 | 100 | 67.995 |
| 09/23/2026 16:03 | 100 | 67.99 |
| 09/23/2026 16:02 | 100 | 67.99 |
| 09/23/2026 16:02 | 100 | 67.99 |
| 09/23/2026 16:02 | 100 | 67.985 |
| 09/23/2026 16:02 | 200 | 68.00 |
| 09/23/2026 16:02 | 100 | 68.00 |
| 09/23/2026 16:02 | 200 | 68.01 |
| 09/23/2026 16:02 | 200 | 68.01 |
| 09/23/2026 16:02 | 25 | 68.00 |
| 09/23/2026 16:02 | 100 | 68.00 |
| 09/23/2026 16:02 | 300 | 68.00 |
| 09/23/2026 16:02 | 100 | 67.98 |
| 09/23/2026 16:02 | 100 | 67.98 |
| 09/23/2026 16:02 | 100 | 67.97 |
| 09/23/2026 16:02 | 400 | 67.99 |
| 09/23/2026 16:02 | 300 | 67.99 |
| 09/23/2026 16:02 | 100 | 67.91 |
| 09/23/2026 16:01 | 100 | 67.90 |
| 09/23/2026 16:01 | 300 | 67.90 |
| 09/23/2026 16:01 | 100 | 67.90 |
| 09/23/2026 16:01 | 100 | 67.91 |
| 09/23/2026 16:01 | 100 | 67.90 |
| 09/23/2026 16:01 | 100 | 67.88 |
| 09/23/2026 16:01 | 100 | 67.88 |
| 09/23/2026 16:01 | 50 | 67.89 |
| 09/23/2026 16:01 | 100 | 67.89 |
| 09/23/2026 16:01 | 100 | 67.88 |
| 09/23/2026 16:01 | 100 | 67.88 |
| 09/23/2026 16:01 | 100 | 67.89 |
| 09/23/2026 16:01 | 100 | 67.88 |
| 09/23/2026 16:01 | 100 | 67.88 |
| 09/23/2026 16:01 | 100 | 67.88 |
| 09/23/2026 16:01 | 100 | 67.88 |
| 09/23/2026 16:01 | 100 | 67.86 |
| 09/23/2026 16:01 | 100 | 67.86 |
| 09/23/2026 16:01 | 100 | 67.85 |
| 09/23/2026 16:01 | 100 | 67.85 |
| 09/23/2026 16:01 | 100 | 67.85 |
| 09/23/2026 16:01 | 100 | 67.85 |
| 09/23/2026 16:01 | 100 | 67.86 |
| 09/23/2026 16:01 | 100 | 67.86 |
| 09/23/2026 16:01 | 100 | 67.86 |
| 09/23/2026 16:01 | 300 | 67.86 |
| 09/23/2026 16:01 | 100 | 67.86 |
| 09/23/2026 16:01 | 100 | 67.86 |
| 09/23/2026 16:01 | 300 | 67.87 |
| 09/23/2026 16:01 | 100 | 67.87 |
| 09/23/2026 16:01 | 100 | 67.87 |
| 09/23/2026 16:01 | 100 | 67.86 |
| 09/23/2026 16:00 | 100 | 67.81 |
| 09/23/2026 16:00 | 100 | 67.79 |
| 09/23/2026 16:00 | 300 | 67.79 |
| 09/23/2026 16:00 | 100 | 67.79 |
| 09/23/2026 16:00 | 100 | 67.79 |
| 09/23/2026 16:00 | 200 | 67.80 |
| 09/23/2026 16:00 | 100 | 67.79 |
| 09/23/2026 16:00 | 100 | 67.79 |
| 09/23/2026 16:00 | 100 | 67.79 |
| 09/23/2026 16:00 | 100 | 67.79 |
| 09/23/2026 16:00 | 800 | 67.79 |
| 09/23/2026 16:00 | 100 | 67.79 |
| 09/23/2026 16:00 | 100 | 67.79 |
| 09/23/2026 16:00 | 100 | 67.79 |
| 09/23/2026 16:00 | 200 | 67.80 |
| 09/23/2026 16:00 | 100 | 67.805 |
| 09/23/2026 16:00 | 200 | 67.80 |
| 09/23/2026 16:00 | 100 | 67.80 |
| 09/23/2026 16:00 | 100 | 67.80 |
| 09/23/2026 16:00 | 100 | 67.80 |
| 09/23/2026 16:00 | 200 | 67.78 |
| 09/23/2026 16:00 | 100 | 67.78 |
| 09/23/2026 16:00 | 100 | 67.80 |
| 09/23/2026 16:00 | 100 | 67.81 |
| 09/23/2026 16:00 | 100 | 67.83 |
| 09/23/2026 16:00 | 100 | 67.83 |
| 09/23/2026 16:00 | 100 | 67.86 |
| 09/23/2026 16:00 | 100 | 67.86 |
| 09/23/2026 16:00 | 100 | 67.87 |
| 09/23/2026 16:00 | 100 | 67.86 |
| 09/23/2026 16:00 | 100 | 67.85 |
| 09/23/2026 16:00 | 5 | 67.83 |
| 09/23/2026 16:00 | 100 | 67.84 |
| 09/23/2026 16:00 | 100 | 67.83 |
| 09/23/2026 16:00 | 300 | 67.84 |
| 09/23/2026 16:00 | 400 | 67.86 |
| 09/23/2026 16:00 | 100 | 67.88 |
| 09/23/2026 16:00 | 100 | 67.88 |
| 09/23/2026 16:00 | 100 | 67.88 |
| 09/23/2026 16:00 | 100 | 67.89 |
| 09/23/2026 16:00 | 100 | 67.89 |
| 09/23/2026 16:00 | 100 | 67.89 |
| 09/23/2026 16:00 | 300 | 67.89 |
| 09/23/2026 16:00 | 100 | 67.88 |
| 09/23/2026 16:00 | 100 | 67.87 |
| 09/23/2026 16:00 | 100 | 67.87 |
| 09/23/2026 16:00 | 500 | 67.87 |
| 09/23/2026 16:00 | 200 | 67.87 |
| 09/23/2026 16:00 | 100 | 67.875 |
| 09/23/2026 16:00 | 700 | 67.87 |
| 09/23/2026 16:00 | 500 | 67.87 |
| 09/23/2026 16:00 | 100 | 67.87 |
| 09/23/2026 16:00 | 100 | 67.87 |
| 09/23/2026 16:00 | 100 | 67.87 |
| 09/23/2026 16:00 | 300 | 67.87 |
| 09/23/2026 16:00 | 100 | 67.87 |
| 09/23/2026 16:00 | 100 | 67.89 |
| 09/23/2026 16:00 | 100 | 67.88 |
| 09/23/2026 15:59 | 100 | 67.87 |
| 09/23/2026 15:59 | 200 | 67.87 |
| 09/23/2026 15:59 | 300 | 67.88 |
| 09/23/2026 15:59 | 100 | 67.91 |
| 09/23/2026 15:59 | 100 | 67.91 |
| 09/23/2026 15:59 | 100 | 67.91 |
| 09/23/2026 15:59 | 100 | 67.91 |
| 09/23/2026 15:59 | 100 | 67.90 |
| 09/23/2026 15:59 | 300 | 67.89 |
| 09/23/2026 15:59 | 100 | 67.89 |
| 09/23/2026 15:59 | 200 | 67.90 |
| 09/23/2026 15:59 | 300 | 67.90 |
| 09/23/2026 15:59 | 100 | 67.92 |
| 09/23/2026 15:59 | 100 | 67.92 |
| 09/23/2026 15:59 | 100 | 67.91 |
| 09/23/2026 15:59 | 100 | 67.88 |
| 09/23/2026 15:59 | 100 | 67.90 |
| 09/23/2026 15:59 | 300 | 67.90 |
| 09/23/2026 15:59 | 100 | 67.90 |
| 09/23/2026 15:59 | 100 | 67.90 |
| 09/23/2026 15:59 | 100 | 67.90 |
| 09/23/2026 15:59 | 100 | 67.90 |
| 09/23/2026 15:59 | 100 | 67.91 |
| 09/23/2026 15:59 | 100 | 67.92 |
| 09/23/2026 15:58 | 100 | 67.96 |
| 09/23/2026 15:58 | 200 | 67.96 |
| 09/23/2026 15:58 | 100 | 67.96 |
| 09/23/2026 15:58 | 15 | 67.91 |
| 09/23/2026 15:58 | 100 | 67.92 |
| 09/23/2026 15:58 | 100 | 67.92 |
| 09/23/2026 15:58 | 100 | 67.93 |
| 09/23/2026 15:58 | 100 | 67.92 |
| 09/23/2026 15:58 | 300 | 67.92 |
| 09/23/2026 15:58 | 30 | 67.94 |
| 09/23/2026 15:58 | 100 | 67.92 |
| 09/23/2026 15:58 | 100 | 67.92 |
| 09/23/2026 15:58 | 300 | 67.95 |
| 09/23/2026 15:58 | 100 | 67.97 |
| 09/23/2026 15:58 | 200 | 67.96 |
| 09/23/2026 15:58 | 1200 | 67.96 |
| 09/23/2026 15:58 | 400 | 67.96 |
| 09/23/2026 15:58 | 100 | 67.96 |
| 09/23/2026 15:58 | 200 | 67.96 |
| 09/23/2026 15:58 | 100 | 67.96 |
| 09/23/2026 15:58 | 200 | 67.96 |
| 09/23/2026 15:58 | 100 | 67.96 |
| 09/23/2026 15:58 | 300 | 67.98 |
| 09/23/2026 15:58 | 100 | 67.99 |
| 09/23/2026 15:58 | 100 | 67.95 |
| 09/23/2026 15:58 | 100 | 67.96 |
| 09/23/2026 15:58 | 100 | 67.96 |
| 09/23/2026 15:58 | 400 | 67.96 |
| 09/23/2026 15:58 | 1000 | 68.00 |
| 09/23/2026 15:58 | 200 | 68.00 |
| 09/23/2026 15:58 | 200 | 68.00 |
| 09/23/2026 15:57 | 100 | 68.01 |
| 09/23/2026 15:57 | 200 | 68.01 |
| 09/23/2026 15:57 | 400 | 68.01 |
| 09/23/2026 15:57 | 100 | 68.03 |
| 09/23/2026 15:57 | 100 | 68.03 |
| 09/23/2026 15:57 | 100 | 68.02 |
| 09/23/2026 15:57 | 100 | 68.03 |
| 09/23/2026 15:57 | 100 | 68.03 |
| 09/23/2026 15:57 | 300 | 68.03 |
| 09/23/2026 15:57 | 100 | 68.03 |
| 09/23/2026 15:57 | 300 | 68.03 |
| 09/23/2026 15:57 | 100 | 68.04 |
| 09/23/2026 15:57 | 100 | 68.03 |
| 09/23/2026 15:57 | 100 | 68.04 |
| 09/23/2026 15:57 | 300 | 68.04 |
| 09/23/2026 15:57 | 200 | 68.04 |
| 09/23/2026 15:57 | 100 | 68.06 |
| 09/23/2026 15:57 | 100 | 68.05 |
| 09/23/2026 15:57 | 100 | 68.04 |
| 09/23/2026 15:57 | 100 | 68.02 |
| 09/23/2026 15:57 | 100 | 68.03 |
| 09/23/2026 15:57 | 200 | 68.03 |
| 09/23/2026 15:57 | 200 | 68.04 |
| 09/23/2026 15:57 | 100 | 68.05 |
| 09/23/2026 15:57 | 400 | 68.05 |
| 09/23/2026 15:57 | 100 | 68.04 |
| 09/23/2026 15:57 | 100 | 68.04 |
| 09/23/2026 15:57 | 100 | 68.05 |
| 09/23/2026 15:57 | 100 | 68.05 |
| 09/23/2026 15:57 | 300 | 68.05 |
| 09/23/2026 15:57 | 200 | 68.05 |
| 09/23/2026 15:57 | 200 | 68.07 |
| 09/23/2026 15:57 | 100 | 68.08 |
| 09/23/2026 15:57 | 100 | 68.08 |
| 09/23/2026 15:57 | 200 | 68.08 |
| 09/23/2026 15:57 | 41 | 68.08 |
| 09/23/2026 15:57 | 1800 | 68.08 |
| 09/23/2026 15:57 | 100 | 68.06 |
| 09/23/2026 15:57 | 100 | 68.08 |
| 09/23/2026 15:57 | 700 | 68.08 |
| 09/23/2026 15:57 | 1000 | 68.08 |
| 09/23/2026 15:57 | 1 | 68.07 |
| 09/23/2026 15:57 | 300 | 68.08 |
| 09/23/2026 15:57 | 300 | 68.08 |
| 09/23/2026 15:56 | 26 | 68.05 |
| 09/23/2026 15:56 | 100 | 68.06 |
| 09/23/2026 15:56 | 100 | 68.05 |
| 09/23/2026 15:56 | 100 | 68.02 |
| 09/23/2026 15:56 | 300 | 68.02 |
| 09/23/2026 15:56 | 300 | 68.01 |
| 09/23/2026 15:56 | 100 | 68.01 |
| 09/23/2026 15:56 | 100 | 68.01 |
| 09/23/2026 15:56 | 94 | 68.00 |
| 09/23/2026 15:56 | 500 | 68.00 |
| 09/23/2026 15:56 | 200 | 68.00 |
| 09/23/2026 15:56 | 200 | 68.00 |
| 09/23/2026 15:56 | 100 | 67.97 |
| 09/23/2026 15:56 | 300 | 67.96 |
| 09/23/2026 15:56 | 400 | 67.96 |
| 09/23/2026 15:56 | 100 | 67.96 |
| 09/23/2026 15:56 | 300 | 67.96 |
| 09/23/2026 15:56 | 100 | 67.96 |
| 09/23/2026 15:56 | 100 | 67.97 |
| 09/23/2026 15:56 | 100 | 67.97 |
| 09/23/2026 15:56 | 300 | 67.97 |
| 09/23/2026 15:56 | 100 | 67.97 |
| 09/23/2026 15:56 | 100 | 67.97 |
| 09/23/2026 15:56 | 100 | 67.98 |
| 09/23/2026 15:56 | 100 | 67.98 |
| 09/23/2026 15:56 | 100 | 67.98 |
| 09/23/2026 15:56 | 100 | 67.98 |
| 09/23/2026 15:56 | 100 | 67.97 |
| 09/23/2026 15:56 | 100 | 67.97 |
| 09/23/2026 15:56 | 100 | 67.97 |
| 09/23/2026 15:56 | 100 | 67.96 |
| 09/23/2026 15:56 | 100 | 67.95 |
| 09/23/2026 15:56 | 100 | 67.95 |
| 09/23/2026 15:56 | 100 | 67.95 |
| 09/23/2026 15:56 | 300 | 67.95 |
| 09/23/2026 15:56 | 100 | 67.94 |
| 09/23/2026 15:56 | 100 | 67.91 |
| 09/23/2026 15:56 | 100 | 67.92 |
| 09/23/2026 15:56 | 100 | 67.91 |
| 09/23/2026 15:56 | 100 | 67.92 |
| 09/23/2026 15:56 | 100 | 67.92 |
| 09/23/2026 15:56 | 100 | 67.92 |
| 09/23/2026 15:56 | 400 | 67.92 |
| 09/23/2026 15:56 | 100 | 67.92 |
| 09/23/2026 15:56 | 300 | 67.92 |
| 09/23/2026 15:55 | 100 | 67.94 |
| 09/23/2026 15:55 | 100 | 67.93 |
| 09/23/2026 15:55 | 100 | 67.93 |
| 09/23/2026 15:55 | 100 | 67.93 |
| 09/23/2026 15:55 | 100 | 67.93 |
| 09/23/2026 15:55 | 100 | 67.90 |
| 09/23/2026 15:55 | 100 | 67.89 |
| 09/23/2026 15:55 | 15 | 67.90 |
| 09/23/2026 15:55 | 100 | 67.89 |
| 09/23/2026 15:55 | 24 | 67.89 |
| 09/23/2026 15:55 | 200 | 67.87 |
| 09/23/2026 15:55 | 100 | 67.89 |
| 09/23/2026 15:55 | 100 | 67.89 |
| 09/23/2026 15:55 | 100 | 67.91 |
| 09/23/2026 15:55 | 100 | 67.90 |
| 09/23/2026 15:55 | 100 | 67.90 |
| 09/23/2026 15:54 | 100 | 67.85 |
| 09/23/2026 15:54 | 100 | 67.86 |
| 09/23/2026 15:54 | 100 | 67.86 |
| 09/23/2026 15:54 | 100 | 67.86 |
| 09/23/2026 15:54 | 100 | 67.86 |
| 09/23/2026 15:54 | 200 | 67.87 |
| 09/23/2026 15:54 | 100 | 67.87 |
| 09/23/2026 15:54 | 300 | 67.87 |
| 09/23/2026 15:54 | 100 | 67.86 |
| 09/23/2026 15:54 | 200 | 67.85 |
| 09/23/2026 15:54 | 100 | 67.84 |
| 09/23/2026 15:54 | 100 | 67.82 |
| 09/23/2026 15:54 | 100 | 67.82 |
| 09/23/2026 15:54 | 5 | 67.85 |
| 09/23/2026 15:54 | 300 | 67.84 |
| 09/23/2026 15:54 | 1000 | 67.85 |
| 09/23/2026 15:54 | 100 | 67.86 |
| 09/23/2026 15:54 | 300 | 67.86 |
| 09/23/2026 15:54 | 100 | 67.89 |
| 09/23/2026 15:54 | 100 | 67.87 |
| 09/23/2026 15:54 | 100 | 67.87 |
| 09/23/2026 15:54 | 100 | 67.87 |
| 09/23/2026 15:54 | 100 | 67.89 |
| 09/23/2026 15:54 | 100 | 67.89 |
| 09/23/2026 15:54 | 100 | 67.89 |
| 09/23/2026 15:54 | 300 | 67.87 |
| 09/23/2026 15:54 | 300 | 67.87 |
| 09/23/2026 15:54 | 100 | 67.87 |
| 09/23/2026 15:54 | 100 | 67.88 |
| 09/23/2026 15:54 | 300 | 67.88 |
| 09/23/2026 15:54 | 400 | 67.89 |
| 09/23/2026 15:53 | 100 | 67.88 |
| 09/23/2026 15:53 | 100 | 67.88 |
| 09/23/2026 15:53 | 100 | 67.895 |
| 09/23/2026 15:53 | 100 | 67.89 |
| 09/23/2026 15:53 | 200 | 67.90 |
| 09/23/2026 15:53 | 100 | 67.91 |
| 09/23/2026 15:53 | 200 | 67.91 |
| 09/23/2026 15:53 | 100 | 67.91 |
| 09/23/2026 15:53 | 100 | 67.91 |
| 09/23/2026 15:53 | 100 | 67.91 |
| 09/23/2026 15:53 | 300 | 67.93 |
| 09/23/2026 15:53 | 100 | 67.96 |
| 09/23/2026 15:53 | 100 | 67.99 |
| 09/23/2026 15:53 | 100 | 67.99 |
| 09/23/2026 15:53 | 100 | 67.98 |
| 09/23/2026 15:53 | 100 | 67.95 |
| 09/23/2026 15:53 | 100 | 67.94 |
| 09/23/2026 15:53 | 100 | 67.94 |
| 09/23/2026 15:53 | 100 | 67.94 |
| 09/23/2026 15:52 | 200 | 67.92 |
| 09/23/2026 15:52 | 300 | 67.92 |
| 09/23/2026 15:52 | 300 | 67.92 |
| 09/23/2026 15:52 | 100 | 67.95 |
| 09/23/2026 15:52 | 100 | 67.95 |
| 09/23/2026 15:52 | 400 | 67.95 |
| 09/23/2026 15:52 | 100 | 67.93 |
| 09/23/2026 15:52 | 100 | 67.95 |
| 09/23/2026 15:52 | 100 | 67.95 |
| 09/23/2026 15:52 | 100 | 67.95 |
| 09/23/2026 15:52 | 200 | 67.95 |
| 09/23/2026 15:52 | 100 | 67.95 |
| 09/23/2026 15:52 | 300 | 67.96 |
| 09/23/2026 15:52 | 100 | 67.98 |
| 09/23/2026 15:52 | 100 | 68.00 |
| 09/23/2026 15:52 | 50 | 68.01 |
| 09/23/2026 15:52 | 100 | 67.96 |
| 09/23/2026 15:52 | 100 | 67.96 |
| 09/23/2026 15:52 | 200 | 67.96 |
| 09/23/2026 15:52 | 300 | 67.96 |
| 09/23/2026 15:52 | 100 | 67.97 |
| 09/23/2026 15:52 | 100 | 67.97 |
| 09/23/2026 15:52 | 100 | 67.97 |
| 09/23/2026 15:52 | 100 | 67.98 |
| 09/23/2026 15:52 | 300 | 67.98 |
| 09/23/2026 15:52 | 100 | 67.98 |
| 09/23/2026 15:52 | 100 | 67.98 |
| 09/23/2026 15:52 | 100 | 68.005 |
| 09/23/2026 15:52 | 100 | 68.005 |
| 09/23/2026 15:52 | 100 | 68.00 |
| 09/23/2026 15:52 | 100 | 68.00 |
| 09/23/2026 15:51 | 200 | 67.96 |
| 09/23/2026 15:51 | 100 | 67.96 |
| 09/23/2026 15:51 | 300 | 67.98 |
| 09/23/2026 15:51 | 300 | 67.98 |
| 09/23/2026 15:51 | 100 | 68.00 |
| 09/23/2026 15:51 | 300 | 68.00 |
| 09/23/2026 15:51 | 100 | 67.99 |
| 09/23/2026 15:51 | 100 | 67.98 |
| 09/23/2026 15:51 | 100 | 67.98 |
| 09/23/2026 15:51 | 100 | 67.98 |
| 09/23/2026 15:51 | 200 | 67.97 |
| 09/23/2026 15:51 | 100 | 67.97 |
| 09/23/2026 15:51 | 400 | 67.98 |
| 09/23/2026 15:51 | 100 | 67.98 |
| 09/23/2026 15:51 | 100 | 67.99 |
| 09/23/2026 15:51 | 100 | 67.98 |
| 09/23/2026 15:51 | 100 | 67.97 |
| 09/23/2026 15:51 | 100 | 67.97 |
| 09/23/2026 15:51 | 100 | 67.97 |
| 09/23/2026 15:51 | 100 | 67.97 |
| 09/23/2026 15:51 | 100 | 67.97 |
| 09/23/2026 15:51 | 100 | 67.97 |
| 09/23/2026 15:51 | 200 | 67.98 |
| 09/23/2026 15:51 | 200 | 67.99 |
| 09/23/2026 15:51 | 100 | 67.99 |
| 09/23/2026 15:51 | 50 | 68.01 |
| 09/23/2026 15:51 | 26 | 68.01 |
| 09/23/2026 15:51 | 200 | 68.00 |
| 09/23/2026 15:51 | 100 | 68.00 |
| 09/23/2026 15:51 | 1500 | 68.01 |
| 09/23/2026 15:51 | 100 | 68.03 |
| 09/23/2026 15:51 | 100 | 68.03 |
| 09/23/2026 15:51 | 100 | 68.04 |
| 09/23/2026 15:51 | 100 | 68.03 |
| 09/23/2026 15:51 | 100 | 68.05 |
| 09/23/2026 15:51 | 100 | 68.05 |
| 09/23/2026 15:51 | 100 | 68.03 |
| 09/23/2026 15:51 | 100 | 68.02 |
| 09/23/2026 15:51 | 400 | 68.01 |
| 09/23/2026 15:51 | 100 | 68.01 |
| 09/23/2026 15:50 | 200 | 68.02 |
| 09/23/2026 15:50 | 100 | 68.03 |
| 09/23/2026 15:50 | 100 | 68.03 |
| 09/23/2026 15:50 | 100 | 68.03 |
| 09/23/2026 15:50 | 100 | 68.05 |
| 09/23/2026 15:50 | 100 | 68.04 |
| 09/23/2026 15:50 | 100 | 68.02 |
| 09/23/2026 15:50 | 100 | 68.02 |
| 09/23/2026 15:50 | 3600 | 68.02 |
| 09/23/2026 15:50 | 800 | 68.02 |
| 09/23/2026 15:50 | 100 | 68.01 |
| 09/23/2026 15:50 | 100 | 68.00 |
| 09/23/2026 15:50 | 100 | 67.99 |
| 09/23/2026 15:50 | 100 | 68.00 |
| 09/23/2026 15:50 | 100 | 68.00 |
| 09/23/2026 15:50 | 100 | 67.98 |
| 09/23/2026 15:50 | 100 | 67.99 |
| 09/23/2026 15:50 | 100 | 68.00 |
| 09/23/2026 15:50 | 400 | 68.00 |
| 09/23/2026 15:50 | 100 | 68.00 |
| 09/23/2026 15:50 | 100 | 68.00 |
| 09/23/2026 15:50 | 300 | 68.02 |
| 09/23/2026 15:50 | 100 | 68.00 |
| 09/23/2026 15:50 | 200 | 68.02 |
| 09/23/2026 15:50 | 95 | 68.00 |
| 09/23/2026 15:50 | 10 | 68.00 |
| 09/23/2026 15:50 | 50 | 68.00 |
| 09/23/2026 15:50 | 100 | 68.02 |
| 09/23/2026 15:50 | 500 | 68.00 |
| 09/23/2026 15:50 | 5600 | 68.00 |
| 09/23/2026 15:50 | 200 | 68.00 |
| 09/23/2026 15:50 | 100 | 68.00 |
| 09/23/2026 15:50 | 400 | 67.99 |
| 09/23/2026 15:50 | 100 | 67.99 |
| 09/23/2026 15:50 | 100 | 67.98 |
| 09/23/2026 15:50 | 200 | 67.98 |
| 09/23/2026 15:50 | 2100 | 67.98 |
| 09/23/2026 15:50 | 1500 | 67.98 |
| 09/23/2026 15:50 | 1200 | 67.98 |
| 09/23/2026 15:50 | 100 | 67.98 |
| 09/23/2026 15:50 | 100 | 67.96 |
| 09/23/2026 15:50 | 100 | 67.94 |
| 09/23/2026 15:50 | 100 | 67.95 |
| 09/23/2026 15:50 | 100 | 67.95 |
| 09/23/2026 15:50 | 300 | 67.95 |
| 09/23/2026 15:50 | 100 | 67.955 |
| 09/23/2026 15:50 | 100 | 67.94 |
| 09/23/2026 15:50 | 100 | 67.93 |
| 09/23/2026 15:50 | 100 | 67.93 |
| 09/23/2026 15:50 | 100 | 67.93 |
| 09/23/2026 15:50 | 300 | 67.93 |
| 09/23/2026 15:49 | 100 | 67.94 |
| 09/23/2026 15:49 | 100 | 67.94 |
| 09/23/2026 15:49 | 100 | 67.94 |
| 09/23/2026 15:49 | 100 | 67.94 |
| 09/23/2026 15:49 | 300 | 67.94 |
| 09/23/2026 15:49 | 100 | 67.94 |
| 09/23/2026 15:49 | 2000 | 67.95 |
| 09/23/2026 15:49 | 5200 | 67.95 |
| 09/23/2026 15:49 | 200 | 67.95 |
| 09/23/2026 15:49 | 100 | 67.93 |
| 09/23/2026 15:49 | 100 | 67.93 |
| 09/23/2026 15:49 | 100 | 67.93 |
| 09/23/2026 15:49 | 100 | 67.93 |
| 09/23/2026 15:49 | 100 | 67.94 |
| 09/23/2026 15:49 | 200 | 67.93 |
| 09/23/2026 15:49 | 100 | 67.93 |
| 09/23/2026 15:49 | 200 | 67.93 |
| 09/23/2026 15:49 | 100 | 67.93 |
| 09/23/2026 15:49 | 100 | 67.93 |
| 09/23/2026 15:49 | 100 | 67.93 |
| 09/23/2026 15:49 | 100 | 67.93 |
| 09/23/2026 15:49 | 100 | 67.935 |
| 09/23/2026 15:49 | 100 | 67.92 |
| 09/23/2026 15:49 | 400 | 67.92 |
| 09/23/2026 15:49 | 100 | 67.92 |
| 09/23/2026 15:49 | 100 | 67.89 |
| 09/23/2026 15:49 | 100 | 67.89 |
| 09/23/2026 15:49 | 100 | 67.89 |
| 09/23/2026 15:49 | 300 | 67.90 |
| 09/23/2026 15:49 | 100 | 67.90 |
| 09/23/2026 15:49 | 100 | 67.90 |
| 09/23/2026 15:49 | 100 | 67.90 |
| 09/23/2026 15:49 | 100 | 67.89 |
| 09/23/2026 15:49 | 100 | 67.89 |
| 09/23/2026 15:49 | 100 | 67.89 |
| 09/23/2026 15:49 | 42 | 67.87 |
| 09/23/2026 15:48 | 100 | 67.85 |
| 09/23/2026 15:48 | 100 | 67.85 |
| 09/23/2026 15:48 | 200 | 67.85 |
| 09/23/2026 15:48 | 100 | 67.85 |
| 09/23/2026 15:48 | 200 | 67.85 |
| 09/23/2026 15:48 | 100 | 67.85 |
| 09/23/2026 15:48 | 100 | 67.86 |
| 09/23/2026 15:48 | 300 | 67.87 |
| 09/23/2026 15:48 | 100 | 67.87 |
| 09/23/2026 15:48 | 10 | 67.90 |
| 09/23/2026 15:48 | 1600 | 67.90 |
| 09/23/2026 15:48 | 100 | 67.90 |
| 09/23/2026 15:48 | 100 | 67.89 |
| 09/23/2026 15:48 | 100 | 67.89 |
| 09/23/2026 15:48 | 100 | 67.89 |
| 09/23/2026 15:48 | 100 | 67.87 |
| 09/23/2026 15:48 | 100 | 67.87 |
| 09/23/2026 15:48 | 100 | 67.87 |
| 09/23/2026 15:48 | 100 | 67.85 |
| 09/23/2026 15:48 | 300 | 67.87 |
| 09/23/2026 15:48 | 100 | 67.88 |
| 09/23/2026 15:48 | 300 | 67.88 |
| 09/23/2026 15:48 | 100 | 67.88 |
| 09/23/2026 15:48 | 500 | 67.88 |
| 09/23/2026 15:48 | 100 | 67.88 |
| 09/23/2026 15:48 | 400 | 67.88 |
| 09/23/2026 15:48 | 100 | 67.88 |
| 09/23/2026 15:48 | 300 | 67.89 |
| 09/23/2026 15:48 | 100 | 67.90 |
| 09/23/2026 15:48 | 100 | 67.90 |
| 09/23/2026 15:48 | 100 | 67.90 |
| 09/23/2026 15:48 | 100 | 67.90 |
| 09/23/2026 15:48 | 500 | 67.88 |
| 09/23/2026 15:48 | 100 | 67.88 |
| 09/23/2026 15:48 | 100 | 67.88 |
| 09/23/2026 15:48 | 100 | 67.89 |
| 09/23/2026 15:48 | 100 | 67.89 |
| 09/23/2026 15:48 | 100 | 67.89 |
| 09/23/2026 15:48 | 100 | 67.90 |
| 09/23/2026 15:48 | 100 | 67.91 |
| 09/23/2026 15:48 | 400 | 67.91 |
| 09/23/2026 15:48 | 400 | 67.91 |
| 09/23/2026 15:48 | 100 | 67.91 |
| 09/23/2026 15:48 | 100 | 67.91 |
| 09/23/2026 15:48 | 300 | 67.93 |
| 09/23/2026 15:48 | 100 | 67.92 |
| 09/23/2026 15:48 | 100 | 67.92 |
| 09/23/2026 15:48 | 100 | 67.90 |
| 09/23/2026 15:48 | 100 | 67.87 |
| 09/23/2026 15:48 | 1500 | 67.88 |
| 09/23/2026 15:48 | 1300 | 67.88 |
| 09/23/2026 15:48 | 200 | 67.88 |
| 09/23/2026 15:48 | 800 | 67.87 |
| 09/23/2026 15:48 | 100 | 67.86 |
| 09/23/2026 15:47 | 1 | 67.82 |
| 09/23/2026 15:47 | 100 | 67.83 |
| 09/23/2026 15:47 | 200 | 67.83 |
| 09/23/2026 15:47 | 100 | 67.83 |
| 09/23/2026 15:47 | 100 | 67.84 |
| 09/23/2026 15:47 | 100 | 67.83 |
| 09/23/2026 15:47 | 100 | 67.83 |
| 09/23/2026 15:47 | 100 | 67.83 |
| 09/23/2026 15:47 | 100 | 67.83 |
| 09/23/2026 15:47 | 100 | 67.83 |
| 09/23/2026 15:47 | 100 | 67.83 |
| 09/23/2026 15:47 | 200 | 67.82 |
| 09/23/2026 15:47 | 100 | 67.82 |
| 09/23/2026 15:47 | 100 | 67.82 |
| 09/23/2026 15:47 | 100 | 67.82 |
| 09/23/2026 15:47 | 100 | 67.82 |
| 09/23/2026 15:47 | 100 | 67.82 |
| 09/23/2026 15:47 | 100 | 67.81 |
| 09/23/2026 15:47 | 100 | 67.81 |
| 09/23/2026 15:47 | 100 | 67.80 |
| 09/23/2026 15:47 | 100 | 67.80 |
| 09/23/2026 15:47 | 100 | 67.80 |
| 09/23/2026 15:47 | 400 | 67.80 |
| 09/23/2026 15:47 | 100 | 67.80 |
| 09/23/2026 15:47 | 100 | 67.80 |
| 09/23/2026 15:47 | 100 | 67.81 |
| 09/23/2026 15:47 | 100 | 67.81 |
| 09/23/2026 15:47 | 100 | 67.81 |
| 09/23/2026 15:47 | 200 | 67.81 |
| 09/23/2026 15:47 | 200 | 67.81 |
| 09/23/2026 15:47 | 100 | 67.81 |
| 09/23/2026 15:47 | 100 | 67.81 |
| 09/23/2026 15:47 | 100 | 67.83 |
| 09/23/2026 15:47 | 100 | 67.83 |
| 09/23/2026 15:47 | 100 | 67.82 |
| 09/23/2026 15:47 | 100 | 67.81 |
| 09/23/2026 15:47 | 500 | 67.80 |
| 09/23/2026 15:47 | 100 | 67.79 |
| 09/23/2026 15:47 | 100 | 67.78 |
| 09/23/2026 15:47 | 100 | 67.77 |
| 09/23/2026 15:47 | 200 | 67.77 |
| 09/23/2026 15:47 | 100 | 67.75 |
| 09/23/2026 15:47 | 100 | 67.75 |
| 09/23/2026 15:47 | 100 | 67.75 |
| 09/23/2026 15:47 | 100 | 67.75 |
| 09/23/2026 15:46 | 400 | 67.75 |
| 09/23/2026 15:46 | 400 | 67.75 |
| 09/23/2026 15:46 | 100 | 67.75 |
| 09/23/2026 15:46 | 100 | 67.75 |
| 09/23/2026 15:46 | 100 | 67.74 |
| 09/23/2026 15:46 | 100 | 67.74 |
| 09/23/2026 15:46 | 100 | 67.72 |
| 09/23/2026 15:46 | 100 | 67.73 |
| 09/23/2026 15:46 | 100 | 67.72 |
| 09/23/2026 15:46 | 200 | 67.72 |
| 09/23/2026 15:46 | 100 | 67.72 |
| 09/23/2026 15:46 | 100 | 67.72 |
| 09/23/2026 15:46 | 300 | 67.72 |
| 09/23/2026 15:46 | 100 | 67.72 |
| 09/23/2026 15:46 | 300 | 67.73 |
| 09/23/2026 15:46 | 200 | 67.75 |
| 09/23/2026 15:46 | 100 | 67.75 |
| 09/23/2026 15:46 | 200 | 67.75 |
| 09/23/2026 15:46 | 100 | 67.76 |
| 09/23/2026 15:46 | 100 | 67.75 |
| 09/23/2026 15:46 | 100 | 67.75 |
| 09/23/2026 15:46 | 100 | 67.75 |
| 09/23/2026 15:46 | 100 | 67.755 |
| 09/23/2026 15:46 | 100 | 67.76 |
| 09/23/2026 15:46 | 100 | 67.75 |
| 09/23/2026 15:46 | 100 | 67.75 |
| 09/23/2026 15:46 | 100 | 67.75 |
| 09/23/2026 15:46 | 100 | 67.74 |
| 09/23/2026 15:46 | 300 | 67.73 |
| 09/23/2026 15:46 | 100 | 67.74 |
| 09/23/2026 15:46 | 300 | 67.76 |
| 09/23/2026 15:45 | 100 | 67.76 |
| 09/23/2026 15:45 | 600 | 67.76 |
| 09/23/2026 15:45 | 100 | 67.76 |
| 09/23/2026 15:45 | 100 | 67.76 |
| 09/23/2026 15:45 | 300 | 67.77 |
| 09/23/2026 15:45 | 100 | 67.77 |
| 09/23/2026 15:45 | 100 | 67.78 |
| 09/23/2026 15:45 | 100 | 67.78 |
| 09/23/2026 15:45 | 100 | 67.76 |
| 09/23/2026 15:45 | 100 | 67.75 |
| 09/23/2026 15:45 | 100 | 67.75 |
| 09/23/2026 15:45 | 300 | 67.72 |
| 09/23/2026 15:45 | 100 | 67.72 |
| 09/23/2026 15:45 | 200 | 67.73 |
| 09/23/2026 15:45 | 100 | 67.73 |
| 09/23/2026 15:45 | 100 | 67.74 |
| 09/23/2026 15:45 | 100 | 67.74 |
| 09/23/2026 15:45 | 100 | 67.74 |
| 09/23/2026 15:45 | 100 | 67.74 |
| 09/23/2026 15:45 | 100 | 67.75 |
| 09/23/2026 15:45 | 100 | 67.75 |
| 09/23/2026 15:45 | 100 | 67.75 |
| 09/23/2026 15:45 | 100 | 67.75 |
| 09/23/2026 15:45 | 100 | 67.77 |
| 09/23/2026 15:45 | 1600 | 67.76 |
| 09/23/2026 15:45 | 1600 | 67.76 |
| 09/23/2026 15:45 | 400 | 67.76 |
| 09/23/2026 15:45 | 400 | 67.76 |
| 09/23/2026 15:45 | 100 | 67.77 |
| 09/23/2026 15:45 | 100 | 67.77 |
| 09/23/2026 15:45 | 100 | 67.76 |
| 09/23/2026 15:45 | 50 | 67.75 |
| 09/23/2026 15:45 | 100 | 67.75 |
| 09/23/2026 15:45 | 100 | 67.75 |
| 09/23/2026 15:45 | 100 | 67.74 |
| 09/23/2026 15:45 | 200 | 67.74 |
| 09/23/2026 15:45 | 100 | 67.74 |
| 09/23/2026 15:45 | 100 | 67.74 |
| 09/23/2026 15:45 | 100 | 67.73 |
| 09/23/2026 15:45 | 100 | 67.72 |
| 09/23/2026 15:45 | 100 | 67.73 |
| 09/23/2026 15:45 | 100 | 67.73 |
| 09/23/2026 15:45 | 100 | 67.72 |
| 09/23/2026 15:45 | 100 | 67.72 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.66 |
| 09/23/2026 15:45 | 200 | 67.66 |
| 09/23/2026 15:45 | 100 | 67.66 |
| 09/23/2026 15:45 | 100 | 67.67 |
| 09/23/2026 15:45 | 300 | 67.67 |
| 09/23/2026 15:45 | 100 | 67.67 |
| 09/23/2026 15:45 | 100 | 67.67 |
| 09/23/2026 15:45 | 100 | 67.68 |
| 09/23/2026 15:45 | 100 | 67.68 |
| 09/23/2026 15:45 | 100 | 67.68 |
| 09/23/2026 15:45 | 100 | 67.68 |
| 09/23/2026 15:45 | 300 | 67.68 |
| 09/23/2026 15:45 | 100 | 67.68 |
| 09/23/2026 15:45 | 100 | 67.69 |
| 09/23/2026 15:45 | 100 | 67.69 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.69 |
| 09/23/2026 15:45 | 100 | 67.69 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.715 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 300 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 300 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 100 | 67.70 |
| 09/23/2026 15:45 | 300 | 67.71 |
| 09/23/2026 15:45 | 200 | 67.71 |
| 09/23/2026 15:45 | 100 | 67.71 |
| 09/23/2026 15:45 | 300 | 67.71 |
| 09/23/2026 15:45 | 100 | 67.71 |
| 09/23/2026 15:45 | 100 | 67.71 |
| 09/23/2026 15:45 | 200 | 67.71 |
| 09/23/2026 15:45 | 700 | 67.71 |
| 09/23/2026 15:45 | 100 | 67.71 |
| 09/23/2026 15:45 | 400 | 67.71 |
| 09/23/2026 15:45 | 100 | 67.68 |
| 09/23/2026 15:45 | 100 | 67.69 |
| 09/23/2026 15:44 | 100 | 67.69 |
| 09/23/2026 15:44 | 100 | 67.69 |
| 09/23/2026 15:44 | 100 | 67.70 |
| 09/23/2026 15:44 | 100 | 67.69 |
| 09/23/2026 15:44 | 100 | 67.69 |
| 09/23/2026 15:44 | 100 | 67.69 |
| 09/23/2026 15:44 | 100 | 67.69 |
| 09/23/2026 15:44 | 100 | 67.68 |
| 09/23/2026 15:44 | 400 | 67.67 |
| 09/23/2026 15:44 | 100 | 67.67 |
| 09/23/2026 15:44 | 100 | 67.66 |
| 09/23/2026 15:44 | 100 | 67.67 |
| 09/23/2026 15:44 | 100 | 67.66 |
| 09/23/2026 15:44 | 300 | 67.68 |
| 09/23/2026 15:44 | 500 | 67.68 |
| 09/23/2026 15:44 | 300 | 67.69 |
| 09/23/2026 15:44 | 100 | 67.69 |
| 09/23/2026 15:44 | 100 | 67.69 |
| 09/23/2026 15:44 | 100 | 67.69 |
| 09/23/2026 15:44 | 100 | 67.70 |
| 09/23/2026 15:44 | 100 | 67.69 |
| 09/23/2026 15:44 | 100 | 67.70 |
| 09/23/2026 15:44 | 100 | 67.71 |
| 09/23/2026 15:44 | 300 | 67.71 |
| 09/23/2026 15:44 | 400 | 67.72 |
| 09/23/2026 15:43 | 100 | 67.71 |
| 09/23/2026 15:43 | 100 | 67.71 |
| 09/23/2026 15:43 | 100 | 67.71 |
| 09/23/2026 15:43 | 100 | 67.71 |
| 09/23/2026 15:43 | 100 | 67.70 |
| 09/23/2026 15:43 | 100 | 67.68 |
| 09/23/2026 15:43 | 100 | 67.68 |
| 09/23/2026 15:43 | 100 | 67.66 |
| 09/23/2026 15:43 | 300 | 67.67 |
| 09/23/2026 15:43 | 400 | 67.70 |
| 09/23/2026 15:43 | 100 | 67.70 |
| 09/23/2026 15:43 | 100 | 67.70 |
| 09/23/2026 15:43 | 100 | 67.70 |
| 09/23/2026 15:43 | 200 | 67.70 |
| 09/23/2026 15:43 | 92 | 67.70 |
| 09/23/2026 15:43 | 100 | 67.70 |
| 09/23/2026 15:43 | 100 | 67.69 |
| 09/23/2026 15:43 | 200 | 67.67 |
| 09/23/2026 15:43 | 100 | 67.67 |
| 09/23/2026 15:43 | 100 | 67.69 |
| 09/23/2026 15:43 | 100 | 67.67 |
| 09/23/2026 15:43 | 100 | 67.64 |
| 09/23/2026 15:43 | 100 | 67.64 |
| 09/23/2026 15:43 | 100 | 67.66 |
| 09/23/2026 15:43 | 100 | 67.67 |
| 09/23/2026 15:43 | 100 | 67.67 |
| 09/23/2026 15:43 | 100 | 67.65 |
| 09/23/2026 15:43 | 100 | 67.65 |
| 09/23/2026 15:43 | 100 | 67.65 |
| 09/23/2026 15:43 | 100 | 67.65 |
| 09/23/2026 15:43 | 100 | 67.65 |
| 09/23/2026 15:43 | 100 | 67.65 |
| 09/23/2026 15:43 | 200 | 67.65 |
| 09/23/2026 15:43 | 100 | 67.65 |
| 09/23/2026 15:43 | 100 | 67.64 |
| 09/23/2026 15:43 | 100 | 67.63 |
| 09/23/2026 15:43 | 100 | 67.64 |
| 09/23/2026 15:43 | 100 | 67.63 |
| 09/23/2026 15:42 | 100 | 67.65 |
| 09/23/2026 15:42 | 100 | 67.63 |
| 09/23/2026 15:42 | 100 | 67.63 |
| 09/23/2026 15:42 | 100 | 67.63 |
| 09/23/2026 15:42 | 100 | 67.62 |
| 09/23/2026 15:42 | 100 | 67.61 |
| 09/23/2026 15:42 | 100 | 67.62 |
| 09/23/2026 15:42 | 100 | 67.62 |
| 09/23/2026 15:42 | 300 | 67.60 |
| 09/23/2026 15:42 | 100 | 67.60 |
| 09/23/2026 15:42 | 100 | 67.60 |
| 09/23/2026 15:42 | 100 | 67.60 |
| 09/23/2026 15:42 | 300 | 67.60 |
| 09/23/2026 15:42 | 100 | 67.61 |
| 09/23/2026 15:42 | 200 | 67.61 |
| 09/23/2026 15:42 | 100 | 67.61 |
| 09/23/2026 15:42 | 100 | 67.62 |
| 09/23/2026 15:42 | 300 | 67.63 |
| 09/23/2026 15:42 | 100 | 67.64 |
| 09/23/2026 15:42 | 100 | 67.64 |
| 09/23/2026 15:42 | 100 | 67.63 |
| 09/23/2026 15:42 | 200 | 67.63 |
| 09/23/2026 15:42 | 100 | 67.62 |
| 09/23/2026 15:42 | 100 | 67.62 |
| 09/23/2026 15:42 | 100 | 67.61 |
| 09/23/2026 15:42 | 100 | 67.61 |
| 09/23/2026 15:42 | 300 | 67.59 |
| 09/23/2026 15:42 | 50 | 67.60 |
| 09/23/2026 15:42 | 100 | 67.60 |
| 09/23/2026 15:42 | 100 | 67.60 |
| 09/23/2026 15:42 | 100 | 67.63 |
| 09/23/2026 15:41 | 100 | 67.60 |
| 09/23/2026 15:41 | 400 | 67.60 |
| 09/23/2026 15:41 | 1000 | 67.61 |
| 09/23/2026 15:41 | 400 | 67.61 |
| 09/23/2026 15:41 | 1600 | 67.61 |
| 09/23/2026 15:41 | 400 | 67.61 |
| 09/23/2026 15:41 | 1200 | 67.61 |
| 09/23/2026 15:41 | 100 | 67.61 |
| 09/23/2026 15:41 | 200 | 67.61 |
| 09/23/2026 15:41 | 100 | 67.61 |
| 09/23/2026 15:41 | 200 | 67.61 |
| 09/23/2026 15:41 | 100 | 67.61 |
| 09/23/2026 15:41 | 300 | 67.64 |
| 09/23/2026 15:41 | 1100 | 67.64 |
| 09/23/2026 15:41 | 100 | 67.64 |
| 09/23/2026 15:41 | 1000 | 67.64 |
| 09/23/2026 15:41 | 100 | 67.625 |
| 09/23/2026 15:41 | 100 | 67.62 |
| 09/23/2026 15:41 | 100 | 67.61 |
| 09/23/2026 15:41 | 100 | 67.61 |
| 09/23/2026 15:41 | 400 | 67.61 |
| 09/23/2026 15:41 | 100 | 67.61 |
| 09/23/2026 15:41 | 1100 | 67.61 |
| 09/23/2026 15:41 | 100 | 67.59 |
| 09/23/2026 15:41 | 100 | 67.58 |
| 09/23/2026 15:41 | 400 | 67.58 |
| 09/23/2026 15:41 | 300 | 67.57 |
| 09/23/2026 15:41 | 100 | 67.58 |
| 09/23/2026 15:41 | 100 | 67.57 |
| 09/23/2026 15:41 | 100 | 67.57 |
| 09/23/2026 15:41 | 100 | 67.58 |
| 09/23/2026 15:41 | 100 | 67.58 |
| 09/23/2026 15:41 | 100 | 67.58 |
| 09/23/2026 15:41 | 100 | 67.58 |
| 09/23/2026 15:41 | 100 | 67.58 |
| 09/23/2026 15:41 | 100 | 67.57 |
| 09/23/2026 15:40 | 1000 | 67.56 |
| 09/23/2026 15:40 | 100 | 67.56 |
| 09/23/2026 15:40 | 100 | 67.57 |
| 09/23/2026 15:40 | 100 | 67.55 |
| 09/23/2026 15:40 | 100 | 67.55 |
| 09/23/2026 15:40 | 100 | 67.55 |
| 09/23/2026 15:40 | 400 | 67.58 |
| 09/23/2026 15:40 | 100 | 67.58 |
| 09/23/2026 15:40 | 100 | 67.58 |
| 09/23/2026 15:40 | 100 | 67.63 |
| 09/23/2026 15:40 | 50 | 67.60 |
| 09/23/2026 15:40 | 100 | 67.60 |
| 09/23/2026 15:40 | 100 | 67.59 |
| 09/23/2026 15:40 | 100 | 67.53 |
| 09/23/2026 15:40 | 100 | 67.54 |
| 09/23/2026 15:40 | 100 | 67.51 |
| 09/23/2026 15:40 | 200 | 67.51 |
| 09/23/2026 15:40 | 100 | 67.50 |
| 09/23/2026 15:40 | 100 | 67.50 |
| 09/23/2026 15:40 | 200 | 67.48 |
| 09/23/2026 15:40 | 100 | 67.48 |
| 09/23/2026 15:40 | 100 | 67.50 |
| 09/23/2026 15:40 | 100 | 67.53 |
| 09/23/2026 15:40 | 400 | 67.53 |
| 09/23/2026 15:40 | 300 | 67.54 |
| 09/23/2026 15:39 | 400 | 67.52 |
| 09/23/2026 15:39 | 100 | 67.54 |
| 09/23/2026 15:39 | 100 | 67.52 |
| 09/23/2026 15:39 | 100 | 67.49 |
| 09/23/2026 15:39 | 100 | 67.49 |
| 09/23/2026 15:39 | 100 | 67.49 |
| 09/23/2026 15:39 | 100 | 67.49 |
| 09/23/2026 15:39 | 100 | 67.49 |
| 09/23/2026 15:39 | 100 | 67.49 |
| 09/23/2026 15:39 | 200 | 67.48 |
| 09/23/2026 15:39 | 100 | 67.47 |
| 09/23/2026 15:39 | 100 | 67.48 |
| 09/23/2026 15:39 | 300 | 67.47 |
| 09/23/2026 15:39 | 100 | 67.47 |
| 09/23/2026 15:39 | 100 | 67.49 |
| 09/23/2026 15:39 | 100 | 67.47 |
| 09/23/2026 15:39 | 100 | 67.46 |
| 09/23/2026 15:39 | 200 | 67.43 |
| 09/23/2026 15:39 | 400 | 67.47 |
| 09/23/2026 15:39 | 100 | 67.47 |
| 09/23/2026 15:38 | 100 | 67.49 |
| 09/23/2026 15:38 | 100 | 67.49 |
| 09/23/2026 15:38 | 300 | 67.49 |
| 09/23/2026 15:38 | 200 | 67.53 |
| 09/23/2026 15:38 | 100 | 67.53 |
| 09/23/2026 15:38 | 100 | 67.47 |
| 09/23/2026 15:38 | 100 | 67.47 |
| 09/23/2026 15:38 | 100 | 67.47 |
| 09/23/2026 15:38 | 100 | 67.47 |
| 09/23/2026 15:38 | 100 | 67.44 |
| 09/23/2026 15:38 | 800 | 67.45 |
| 09/23/2026 15:38 | 100 | 67.45 |
| 09/23/2026 15:38 | 400 | 67.45 |
| 09/23/2026 15:38 | 400 | 67.46 |
| 09/23/2026 15:38 | 100 | 67.48 |
| 09/23/2026 15:38 | 500 | 67.50 |
| 09/23/2026 15:37 | 400 | 67.53 |
| 09/23/2026 15:37 | 400 | 67.54 |
| 09/23/2026 15:37 | 400 | 67.55 |
| 09/23/2026 15:37 | 300 | 67.57 |
| 09/23/2026 15:37 | 100 | 67.57 |
| 09/23/2026 15:37 | 100 | 67.58 |
| 09/23/2026 15:37 | 100 | 67.58 |
| 09/23/2026 15:37 | 200 | 67.56 |
| 09/23/2026 15:37 | 100 | 67.56 |
| 09/23/2026 15:37 | 100 | 67.56 |
| 09/23/2026 15:37 | 100 | 67.56 |
| 09/23/2026 15:37 | 100 | 67.57 |
| 09/23/2026 15:37 | 100 | 67.58 |
| 09/23/2026 15:37 | 300 | 67.59 |
| 09/23/2026 15:37 | 100 | 67.59 |
| 09/23/2026 15:37 | 100 | 67.60 |
| 09/23/2026 15:37 | 100 | 67.59 |
| 09/23/2026 15:37 | 100 | 67.59 |
| 09/23/2026 15:37 | 100 | 67.58 |
| 09/23/2026 15:37 | 400 | 67.58 |
| 09/23/2026 15:37 | 100 | 67.58 |
| 09/23/2026 15:37 | 100 | 67.59 |
| 09/23/2026 15:37 | 100 | 67.60 |
| 09/23/2026 15:37 | 100 | 67.61 |
| 09/23/2026 15:37 | 100 | 67.61 |
| 09/23/2026 15:37 | 400 | 67.60 |
| 09/23/2026 15:37 | 100 | 67.615 |
| 09/23/2026 15:37 | 100 | 67.60 |
| 09/23/2026 15:36 | 100 | 67.595 |
| 09/23/2026 15:36 | 200 | 67.59 |
| 09/23/2026 15:36 | 200 | 67.60 |
| 09/23/2026 15:36 | 200 | 67.60 |
| 09/23/2026 15:36 | 12 | 67.64 |
| 09/23/2026 15:36 | 100 | 67.63 |
| 09/23/2026 15:36 | 100 | 67.64 |
| 09/23/2026 15:36 | 100 | 67.64 |
| 09/23/2026 15:36 | 100 | 67.64 |
| 09/23/2026 15:36 | 100 | 67.64 |
| 09/23/2026 15:36 | 100 | 67.63 |
| 09/23/2026 15:36 | 400 | 67.61 |
| 09/23/2026 15:36 | 100 | 67.60 |
| 09/23/2026 15:36 | 100 | 67.60 |
| 09/23/2026 15:36 | 200 | 67.58 |
| 09/23/2026 15:36 | 200 | 67.58 |
| 09/23/2026 15:36 | 400 | 67.58 |
| 09/23/2026 15:36 | 100 | 67.60 |
| 09/23/2026 15:36 | 100 | 67.58 |
| 09/23/2026 15:36 | 100 | 67.58 |
| 09/23/2026 15:36 | 100 | 67.59 |
| 09/23/2026 15:36 | 100 | 67.56 |
| 09/23/2026 15:36 | 100 | 67.56 |
| 09/23/2026 15:36 | 100 | 67.57 |
| 09/23/2026 15:36 | 300 | 67.56 |
| 09/23/2026 15:36 | 100 | 67.55 |
| 09/23/2026 15:36 | 200 | 67.56 |
| 09/23/2026 15:36 | 100 | 67.55 |
| 09/23/2026 15:36 | 100 | 67.54 |
| 09/23/2026 15:36 | 100 | 67.54 |
| 09/23/2026 15:36 | 100 | 67.54 |
| 09/23/2026 15:36 | 100 | 67.51 |
| 09/23/2026 15:36 | 300 | 67.51 |
| 09/23/2026 15:36 | 100 | 67.52 |
| 09/23/2026 15:35 | 100 | 67.54 |
| 09/23/2026 15:35 | 100 | 67.54 |
| 09/23/2026 15:35 | 100 | 67.54 |
| 09/23/2026 15:35 | 100 | 67.53 |
| 09/23/2026 15:35 | 100 | 67.52 |
| 09/23/2026 15:35 | 100 | 67.51 |
| 09/23/2026 15:35 | 100 | 67.51 |
| 09/23/2026 15:35 | 100 | 67.50 |
| 09/23/2026 15:35 | 100 | 67.51 |
| 09/23/2026 15:35 | 100 | 67.51 |
| 09/23/2026 15:35 | 100 | 67.51 |
| 09/23/2026 15:35 | 100 | 67.51 |
| 09/23/2026 15:35 | 100 | 67.51 |
| 09/23/2026 15:35 | 100 | 67.51 |
| 09/23/2026 15:35 | 100 | 67.52 |
| 09/23/2026 15:35 | 100 | 67.51 |
| 09/23/2026 15:35 | 6 | 67.49 |
| 09/23/2026 15:35 | 100 | 67.53 |
| 09/23/2026 15:35 | 100 | 67.54 |
| 09/23/2026 15:35 | 100 | 67.54 |
| 09/23/2026 15:35 | 100 | 67.55 |
| 09/23/2026 15:35 | 100 | 67.55 |
| 09/23/2026 15:35 | 100 | 67.52 |
| 09/23/2026 15:35 | 200 | 67.52 |
| 09/23/2026 15:35 | 100 | 67.54 |
| 09/23/2026 15:35 | 200 | 67.52 |
| 09/23/2026 15:35 | 100 | 67.52 |
| 09/23/2026 15:35 | 100 | 67.53 |
| 09/23/2026 15:35 | 100 | 67.535 |
| 09/23/2026 15:35 | 100 | 67.51 |
| 09/23/2026 15:35 | 200 | 67.52 |
| 09/23/2026 15:35 | 100 | 67.52 |
| 09/23/2026 15:35 | 100 | 67.51 |
| 09/23/2026 15:35 | 100 | 67.51 |
| 09/23/2026 15:35 | 100 | 67.50 |
| 09/23/2026 15:35 | 100 | 67.50 |
| 09/23/2026 15:35 | 100 | 67.49 |
| 09/23/2026 15:35 | 100 | 67.46 |
| 09/23/2026 15:35 | 100 | 67.46 |
| 09/23/2026 15:35 | 100 | 67.46 |
| 09/23/2026 15:35 | 100 | 67.46 |
| 09/23/2026 15:35 | 100 | 67.45 |
| 09/23/2026 15:34 | 100 | 67.43 |
| 09/23/2026 15:34 | 100 | 67.45 |
| 09/23/2026 15:34 | 300 | 67.45 |
| 09/23/2026 15:34 | 400 | 67.45 |
| 09/23/2026 15:34 | 100 | 67.46 |
| 09/23/2026 15:34 | 100 | 67.47 |
| 09/23/2026 15:34 | 400 | 67.47 |
| 09/23/2026 15:34 | 100 | 67.49 |
| 09/23/2026 15:34 | 400 | 67.48 |
| 09/23/2026 15:34 | 200 | 67.48 |
| 09/23/2026 15:34 | 100 | 67.49 |
| 09/23/2026 15:34 | 100 | 67.49 |
| 09/23/2026 15:34 | 100 | 67.50 |
| 09/23/2026 15:34 | 100 | 67.49 |
| 09/23/2026 15:34 | 100 | 67.49 |
| 09/23/2026 15:34 | 100 | 67.50 |
| 09/23/2026 15:34 | 100 | 67.48 |
| 09/23/2026 15:34 | 100 | 67.48 |
| 09/23/2026 15:34 | 100 | 67.48 |
| 09/23/2026 15:34 | 100 | 67.48 |
| 09/23/2026 15:34 | 100 | 67.48 |
| 09/23/2026 15:34 | 400 | 67.48 |
| 09/23/2026 15:34 | 100 | 67.49 |
| 09/23/2026 15:34 | 100 | 67.49 |
| 09/23/2026 15:34 | 300 | 67.48 |
| 09/23/2026 15:34 | 400 | 67.48 |
| 09/23/2026 15:34 | 200 | 67.48 |
| 09/23/2026 15:34 | 100 | 67.48 |
| 09/23/2026 15:34 | 200 | 67.49 |
| 09/23/2026 15:34 | 200 | 67.49 |
| 09/23/2026 15:34 | 100 | 67.50 |
| 09/23/2026 15:34 | 100 | 67.50 |
| 09/23/2026 15:34 | 100 | 67.50 |
| 09/23/2026 15:34 | 100 | 67.51 |
| 09/23/2026 15:34 | 100 | 67.50 |
| 09/23/2026 15:34 | 100 | 67.49 |
| 09/23/2026 15:34 | 100 | 67.49 |
| 09/23/2026 15:34 | 100 | 67.485 |
| 09/23/2026 15:34 | 300 | 67.47 |
| 09/23/2026 15:34 | 100 | 67.47 |
| 09/23/2026 15:34 | 100 | 67.47 |
| 09/23/2026 15:34 | 300 | 67.47 |
| 09/23/2026 15:34 | 100 | 67.48 |
| 09/23/2026 15:34 | 100 | 67.46 |
| 09/23/2026 15:34 | 5 | 67.50 |
| 09/23/2026 15:34 | 200 | 67.48 |
| 09/23/2026 15:34 | 1400 | 67.48 |
| 09/23/2026 15:34 | 200 | 67.50 |
| 09/23/2026 15:34 | 100 | 67.50 |
| 09/23/2026 15:34 | 100 | 67.50 |
| 09/23/2026 15:34 | 100 | 67.50 |
| 09/23/2026 15:34 | 300 | 67.50 |
| 09/23/2026 15:34 | 500 | 67.50 |
| 09/23/2026 15:34 | 200 | 67.52 |
| 09/23/2026 15:34 | 400 | 67.52 |
| 09/23/2026 15:34 | 100 | 67.53 |
| 09/23/2026 15:34 | 100 | 67.53 |
| 09/23/2026 15:34 | 200 | 67.53 |
| 09/23/2026 15:34 | 100 | 67.53 |
| 09/23/2026 15:34 | 200 | 67.54 |
| 09/23/2026 15:34 | 200 | 67.54 |
| 09/23/2026 15:33 | 100 | 67.58 |
| 09/23/2026 15:33 | 400 | 67.58 |
| 09/23/2026 15:33 | 200 | 67.58 |
| 09/23/2026 15:33 | 100 | 67.59 |
| 09/23/2026 15:33 | 100 | 67.59 |
| 09/23/2026 15:33 | 100 | 67.59 |
| 09/23/2026 15:33 | 100 | 67.59 |
| 09/23/2026 15:33 | 100 | 67.60 |
| 09/23/2026 15:33 | 100 | 67.63 |
| 09/23/2026 15:33 | 100 | 67.62 |
| 09/23/2026 15:33 | 100 | 67.62 |
| 09/23/2026 15:33 | 100 | 67.60 |
| 09/23/2026 15:33 | 100 | 67.62 |
| 09/23/2026 15:33 | 100 | 67.62 |
| 09/23/2026 15:33 | 100 | 67.61 |
| 09/23/2026 15:33 | 100 | 67.60 |
| 09/23/2026 15:33 | 100 | 67.60 |
| 09/23/2026 15:33 | 100 | 67.59 |
| 09/23/2026 15:33 | 100 | 67.57 |
| 09/23/2026 15:33 | 100 | 67.57 |
| 09/23/2026 15:33 | 100 | 67.59 |
| 09/23/2026 15:33 | 200 | 67.63 |
| 09/23/2026 15:33 | 400 | 67.63 |
| 09/23/2026 15:33 | 2000 | 67.63 |
| 09/23/2026 15:33 | 100 | 67.64 |
| 09/23/2026 15:33 | 100 | 67.64 |
| 09/23/2026 15:33 | 100 | 67.65 |
| 09/23/2026 15:33 | 100 | 67.66 |
| 09/23/2026 15:33 | 100 | 67.66 |
| 09/23/2026 15:33 | 100 | 67.65 |
| 09/23/2026 15:33 | 300 | 67.65 |
| 09/23/2026 15:33 | 100 | 67.65 |
| 09/23/2026 15:33 | 100 | 67.66 |
| 09/23/2026 15:33 | 100 | 67.65 |
| 09/23/2026 15:33 | 200 | 67.66 |
| 09/23/2026 15:33 | 200 | 67.65 |
| 09/23/2026 15:33 | 300 | 67.65 |
| 09/23/2026 15:33 | 100 | 67.66 |
| 09/23/2026 15:33 | 100 | 67.65 |
| 09/23/2026 15:33 | 100 | 67.65 |
| 09/23/2026 15:33 | 100 | 67.65 |
| 09/23/2026 15:33 | 100 | 67.65 |
| 09/23/2026 15:33 | 100 | 67.66 |
| 09/23/2026 15:33 | 100 | 67.67 |
| 09/23/2026 15:33 | 100 | 67.66 |
| 09/23/2026 15:33 | 100 | 67.66 |
| 09/23/2026 15:33 | 100 | 67.66 |
| 09/23/2026 15:33 | 100 | 67.66 |
| 09/23/2026 15:33 | 100 | 67.67 |
| 09/23/2026 15:33 | 100 | 67.66 |
| 09/23/2026 15:33 | 300 | 67.66 |
| 09/23/2026 15:33 | 100 | 67.69 |
| 09/23/2026 15:33 | 100 | 67.67 |
| 09/23/2026 15:33 | 100 | 67.67 |
| 09/23/2026 15:32 | 100 | 67.67 |
| 09/23/2026 15:32 | 100 | 67.65 |
| 09/23/2026 15:32 | 400 | 67.64 |
| 09/23/2026 15:32 | 200 | 67.63 |
| 09/23/2026 15:32 | 100 | 67.63 |
| 09/23/2026 15:32 | 100 | 67.60 |
| 09/23/2026 15:32 | 100 | 67.60 |
| 09/23/2026 15:32 | 200 | 67.61 |
| 09/23/2026 15:32 | 80 | 67.55 |
| 09/23/2026 15:32 | 600 | 67.59 |
| 09/23/2026 15:32 | 300 | 67.59 |
| 09/23/2026 15:32 | 300 | 67.59 |
| 09/23/2026 15:32 | 300 | 67.59 |
| 09/23/2026 15:32 | 100 | 67.565 |
| 09/23/2026 15:32 | 100 | 67.55 |
| 09/23/2026 15:32 | 100 | 67.55 |
| 09/23/2026 15:32 | 200 | 67.55 |
| 09/23/2026 15:32 | 100 | 67.55 |
| 09/23/2026 15:32 | 100 | 67.55 |
| 09/23/2026 15:32 | 100 | 67.56 |
| 09/23/2026 15:32 | 100 | 67.56 |
| 09/23/2026 15:32 | 100 | 67.56 |
| 09/23/2026 15:32 | 400 | 67.56 |
| 09/23/2026 15:32 | 100 | 67.57 |
| 09/23/2026 15:32 | 100 | 67.61 |
| 09/23/2026 15:32 | 400 | 67.59 |
| 09/23/2026 15:32 | 400 | 67.60 |
| 09/23/2026 15:32 | 100 | 67.60 |
| 09/23/2026 15:32 | 100 | 67.60 |
| 09/23/2026 15:32 | 200 | 67.61 |
| 09/23/2026 15:32 | 200 | 67.61 |
| 09/23/2026 15:32 | 100 | 67.64 |
| 09/23/2026 15:32 | 200 | 67.63 |
| 09/23/2026 15:32 | 1500 | 67.63 |
| 09/23/2026 15:32 | 100 | 67.66 |
| 09/23/2026 15:32 | 900 | 67.66 |
| 09/23/2026 15:32 | 200 | 67.66 |
| 09/23/2026 15:32 | 100 | 67.645 |
| 09/23/2026 15:32 | 100 | 67.66 |
| 09/23/2026 15:32 | 100 | 67.66 |
| 09/23/2026 15:32 | 100 | 67.66 |
| 09/23/2026 15:32 | 1100 | 67.66 |
| 09/23/2026 15:32 | 100 | 67.61 |
| 09/23/2026 15:32 | 100 | 67.63 |
| 09/23/2026 15:32 | 100 | 67.66 |
| 09/23/2026 15:32 | 100 | 67.63 |
| 09/23/2026 15:32 | 100 | 67.63 |
| 09/23/2026 15:32 | 100 | 67.625 |
| 09/23/2026 15:32 | 100 | 67.62 |
| 09/23/2026 15:32 | 300 | 67.62 |
| 09/23/2026 15:32 | 200 | 67.63 |
| 09/23/2026 15:32 | 100 | 67.64 |
| 09/23/2026 15:32 | 200 | 67.65 |
| 09/23/2026 15:32 | 100 | 67.66 |
| 09/23/2026 15:32 | 200 | 67.64 |
| 09/23/2026 15:32 | 400 | 67.64 |
| 09/23/2026 15:32 | 200 | 67.65 |
| 09/23/2026 15:32 | 400 | 67.65 |
| 09/23/2026 15:32 | 100 | 67.67 |
| 09/23/2026 15:32 | 200 | 67.66 |
| 09/23/2026 15:32 | 300 | 67.66 |
| 09/23/2026 15:32 | 4 | 67.68 |
| 09/23/2026 15:32 | 100 | 67.68 |
| 09/23/2026 15:32 | 100 | 67.665 |
| 09/23/2026 15:31 | 400 | 67.69 |
| 09/23/2026 15:31 | 100 | 67.70 |
| 09/23/2026 15:31 | 100 | 67.68 |
| 09/23/2026 15:31 | 100 | 67.71 |
| 09/23/2026 15:31 | 100 | 67.69 |
| 09/23/2026 15:31 | 30 | 67.69 |
| 09/23/2026 15:31 | 100 | 67.69 |
| 09/23/2026 15:31 | 300 | 67.67 |
| 09/23/2026 15:31 | 100 | 67.67 |
| 09/23/2026 15:31 | 100 | 67.67 |
| 09/23/2026 15:31 | 300 | 67.68 |
| 09/23/2026 15:31 | 200 | 67.68 |
| 09/23/2026 15:31 | 1000 | 67.68 |
| 09/23/2026 15:31 | 100 | 67.705 |
| 09/23/2026 15:31 | 200 | 67.68 |
| 09/23/2026 15:31 | 100 | 67.69 |
| 09/23/2026 15:31 | 100 | 67.72 |
| 09/23/2026 15:31 | 100 | 67.72 |
| 09/23/2026 15:31 | 100 | 67.72 |
| 09/23/2026 15:31 | 100 | 67.72 |
| 09/23/2026 15:31 | 200 | 67.71 |
| 09/23/2026 15:31 | 100 | 67.71 |
| 09/23/2026 15:31 | 300 | 67.71 |
| 09/23/2026 15:31 | 100 | 67.75 |
| 09/23/2026 15:31 | 100 | 67.78 |
| 09/23/2026 15:31 | 100 | 67.78 |
| 09/23/2026 15:31 | 200 | 67.76 |
| 09/23/2026 15:31 | 300 | 67.76 |
| 09/23/2026 15:31 | 200 | 67.77 |
| 09/23/2026 15:31 | 300 | 67.77 |
| 09/23/2026 15:31 | 100 | 67.78 |
| 09/23/2026 15:31 | 100 | 67.78 |
| 09/23/2026 15:31 | 50 | 67.79 |
| 09/23/2026 15:31 | 300 | 67.77 |
| 09/23/2026 15:31 | 100 | 67.77 |
| 09/23/2026 15:31 | 100 | 67.78 |
| 09/23/2026 15:31 | 200 | 67.77 |
| 09/23/2026 15:31 | 100 | 67.77 |
| 09/23/2026 15:31 | 100 | 67.77 |
| 09/23/2026 15:31 | 200 | 67.77 |
| 09/23/2026 15:31 | 100 | 67.78 |
| 09/23/2026 15:31 | 30 | 67.85 |
| 09/23/2026 15:31 | 100 | 67.82 |
| 09/23/2026 15:31 | 18 | 67.86 |
| 09/23/2026 15:31 | 300 | 67.86 |
| 09/23/2026 15:31 | 100 | 67.87 |
| 09/23/2026 15:31 | 100 | 67.87 |
| 09/23/2026 15:31 | 100 | 67.89 |
| 09/23/2026 15:31 | 300 | 67.90 |
| 09/23/2026 15:31 | 100 | 67.91 |
| 09/23/2026 15:31 | 200 | 67.91 |
| 09/23/2026 15:31 | 200 | 67.91 |
| 09/23/2026 15:31 | 100 | 67.93 |
| 09/23/2026 15:31 | 100 | 67.92 |
| 09/23/2026 15:31 | 100 | 67.92 |
| 09/23/2026 15:31 | 100 | 67.92 |
| 09/23/2026 15:31 | 100 | 67.93 |
| 09/23/2026 15:31 | 100 | 67.92 |
| 09/23/2026 15:31 | 100 | 67.93 |
| 09/23/2026 15:31 | 100 | 67.92 |
| 09/23/2026 15:31 | 100 | 67.95 |
| 09/23/2026 15:31 | 100 | 67.98 |
| 09/23/2026 15:31 | 200 | 67.97 |
| 09/23/2026 15:31 | 100 | 67.99 |
| 09/23/2026 15:31 | 100 | 67.99 |
| 09/23/2026 15:31 | 100 | 67.99 |
| 09/23/2026 15:31 | 100 | 68.00 |
| 09/23/2026 15:31 | 100 | 68.01 |
| 09/23/2026 15:31 | 100 | 68.04 |
| 09/23/2026 15:31 | 100 | 68.04 |
| 09/23/2026 15:31 | 200 | 68.03 |
| 09/23/2026 15:31 | 200 | 68.03 |
| 09/23/2026 15:31 | 100 | 68.03 |
| 09/23/2026 15:31 | 200 | 68.04 |
| 09/23/2026 15:31 | 100 | 68.04 |
| 09/23/2026 15:31 | 200 | 68.05 |
| 09/23/2026 15:31 | 200 | 68.05 |
| 09/23/2026 15:31 | 100 | 68.07 |
| 09/23/2026 15:31 | 200 | 68.06 |
| 09/23/2026 15:31 | 100 | 68.07 |
| 09/23/2026 15:31 | 100 | 68.07 |
| 09/23/2026 15:31 | 200 | 68.07 |
| 09/23/2026 15:31 | 100 | 68.07 |
| 09/23/2026 15:31 | 100 | 68.07 |
| 09/23/2026 15:31 | 100 | 68.08 |
| 09/23/2026 15:31 | 100 | 68.10 |
| 09/23/2026 15:31 | 100 | 68.10 |
| 09/23/2026 15:31 | 100 | 68.11 |
| 09/23/2026 15:31 | 100 | 68.11 |
| 09/23/2026 15:31 | 78 | 68.10 |
| 09/23/2026 15:31 | 100 | 68.11 |
| 09/23/2026 15:31 | 100 | 68.09 |
| 09/23/2026 15:31 | 100 | 68.06 |
| 09/23/2026 15:31 | 300 | 68.08 |
| 09/23/2026 15:31 | 100 | 68.07 |
| 09/23/2026 15:31 | 94 | 68.00 |
| 09/23/2026 15:31 | 100 | 67.97 |
| 09/23/2026 15:31 | 300 | 68.00 |
| 09/23/2026 15:31 | 100 | 68.00 |
| 09/23/2026 15:31 | 300 | 68.00 |
| 09/23/2026 15:31 | 1600 | 68.00 |
| 09/23/2026 15:31 | 200 | 68.00 |
| 09/23/2026 15:31 | 300 | 68.00 |
| 09/23/2026 15:31 | 100 | 67.94 |
| 09/23/2026 15:31 | 100 | 67.93 |
| 09/23/2026 15:31 | 100 | 67.97 |
| 09/23/2026 15:31 | 1500 | 67.92 |
| 09/23/2026 15:31 | 100 | 67.92 |
| 09/23/2026 15:31 | 100 | 67.91 |
| 09/23/2026 15:31 | 100 | 67.85 |
| 09/23/2026 15:31 | 100 | 67.86 |
| 09/23/2026 15:30 | 100 | 67.85 |
| 09/23/2026 15:30 | 100 | 67.85 |
| 09/23/2026 15:30 | 100 | 67.85 |
| 09/23/2026 15:30 | 100 | 67.86 |
| 09/23/2026 15:30 | 100 | 67.86 |
| 09/23/2026 15:30 | 100 | 67.90 |
| 09/23/2026 15:30 | 100 | 67.88 |
| 09/23/2026 15:30 | 200 | 67.89 |
| 09/23/2026 15:30 | 10 | 68.00 |
| 09/23/2026 15:30 | 100 | 67.90 |
| 09/23/2026 15:30 | 100 | 67.90 |
| 09/23/2026 15:30 | 100 | 67.93 |
| 09/23/2026 15:30 | 100 | 67.93 |
| 09/23/2026 15:30 | 200 | 67.99 |
| 09/23/2026 15:30 | 200 | 67.99 |
| 09/23/2026 15:30 | 100 | 68.00 |
| 09/23/2026 15:30 | 200 | 68.00 |
| 09/23/2026 15:30 | 100 | 68.01 |
| 09/23/2026 15:30 | 100 | 68.01 |
| 09/23/2026 15:30 | 100 | 68.02 |
| 09/23/2026 15:30 | 100 | 68.02 |
| 09/23/2026 15:30 | 100 | 68.01 |
| 09/23/2026 15:30 | 300 | 68.01 |
| 09/23/2026 15:30 | 200 | 68.01 |
| 09/23/2026 15:30 | 200 | 68.01 |
| 09/23/2026 15:30 | 200 | 68.01 |
| 09/23/2026 15:30 | 300 | 68.01 |
| 09/23/2026 15:30 | 300 | 68.01 |
| 09/23/2026 15:30 | 100 | 68.02 |
| 09/23/2026 15:30 | 200 | 68.01 |
| 09/23/2026 15:30 | 100 | 68.01 |
| 09/23/2026 15:30 | 100 | 68.05 |
| 09/23/2026 15:30 | 200 | 68.05 |
| 09/23/2026 15:30 | 100 | 68.06 |
| 09/23/2026 15:30 | 100 | 68.08 |
| 09/23/2026 15:30 | 600 | 68.08 |
| 09/23/2026 15:30 | 200 | 68.08 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.17 |
| 09/23/2026 15:30 | 100 | 68.16 |
| 09/23/2026 15:30 | 100 | 68.15 |
| 09/23/2026 15:30 | 700 | 68.15 |
| 09/23/2026 15:30 | 700 | 68.15 |
| 09/23/2026 15:30 | 100 | 68.14 |
| 09/23/2026 15:30 | 1000 | 68.14 |
| 09/23/2026 15:30 | 100 | 68.13 |
| 09/23/2026 15:30 | 100 | 68.13 |
| 09/23/2026 15:30 | 2 | 68.08 |
| 09/23/2026 15:30 | 100 | 68.00 |
| 09/23/2026 15:30 | 100 | 68.00 |
| 09/23/2026 15:30 | 100 | 68.07 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.10 |
| 09/23/2026 15:30 | 100 | 68.04 |
| 09/23/2026 15:30 | 100 | 68.04 |
| 09/23/2026 15:30 | 100 | 68.05 |
| 09/23/2026 15:30 | 100 | 68.05 |
| 09/23/2026 15:30 | 100 | 68.08 |
| 09/23/2026 15:30 | 100 | 68.00 |
| 09/23/2026 15:30 | 100 | 68.00 |
| 09/23/2026 15:30 | 200 | 68.00 |
| 09/23/2026 15:30 | 200 | 68.00 |
| 09/23/2026 15:30 | 100 | 68.00 |
| 09/23/2026 15:30 | 100 | 68.00 |
| 09/23/2026 15:30 | 100 | 68.00 |
| 09/23/2026 15:30 | 200 | 68.00 |
| 09/23/2026 15:30 | 200 | 68.00 |
| 09/23/2026 15:30 | 100 | 68.00 |
| 09/23/2026 15:30 | 100 | 68.08 |
| 09/23/2026 15:30 | 100 | 68.055 |
| 09/23/2026 15:30 | 100 | 68.08 |
| 09/23/2026 15:30 | 100 | 68.00 |
| 09/23/2026 15:30 | 100 | 68.08 |
| 09/23/2026 15:30 | 100 | 68.06 |
| 09/23/2026 15:30 | 100 | 68.08 |
| 09/23/2026 15:30 | 100 | 68.10 |
| 09/23/2026 15:30 | 14 | 68.08 |
| 09/23/2026 15:30 | 100 | 68.00 |
| 09/23/2026 15:30 | 100 | 68.00 |
| 09/23/2026 15:30 | 100 | 68.00 |
| 09/23/2026 15:30 | 100 | 68.03 |
| 09/23/2026 15:30 | 100 | 68.04 |
| 09/23/2026 15:30 | 100 | 68.04 |
| 09/23/2026 15:30 | 100 | 68.08 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 18 | 68.09 |
| 09/23/2026 15:30 | 87 | 68.09 |
| 09/23/2026 15:30 | 8 | 68.09 |
| 09/23/2026 15:30 | 25 | 68.09 |
| 09/23/2026 15:30 | 15 | 68.09 |
| 09/23/2026 15:30 | 15 | 68.09 |
| 09/23/2026 15:30 | 30 | 68.09 |
| 09/23/2026 15:30 | 52 | 68.09 |
| 09/23/2026 15:30 | 25 | 68.09 |
| 09/23/2026 15:30 | 37 | 68.09 |
| 09/23/2026 15:30 | 50 | 68.09 |
| 09/23/2026 15:30 | 89 | 68.09 |
| 09/23/2026 15:30 | 11 | 68.09 |
| 09/23/2026 15:30 | 8 | 68.09 |
| 09/23/2026 15:30 | 2 | 68.09 |
| 09/23/2026 15:30 | 50 | 68.09 |
| 09/23/2026 15:30 | 1 | 68.09 |
| 09/23/2026 15:30 | 58 | 68.09 |
| 09/23/2026 15:30 | 12 | 68.09 |
| 09/23/2026 15:30 | 55 | 68.09 |
| 09/23/2026 15:30 | 50 | 68.09 |
| 09/23/2026 15:30 | 30 | 68.09 |
| 09/23/2026 15:30 | 10 | 68.09 |
| 09/23/2026 15:30 | 62 | 68.09 |
| 09/23/2026 15:30 | 6 | 68.09 |
| 09/23/2026 15:30 | 10 | 68.09 |
| 09/23/2026 15:30 | 15 | 68.09 |
| 09/23/2026 15:30 | 5 | 68.09 |
| 09/23/2026 15:30 | 14 | 68.09 |
| 09/23/2026 15:30 | 3 | 68.09 |
| 09/23/2026 15:30 | 50 | 68.09 |
| 09/23/2026 15:30 | 1 | 68.09 |
| 09/23/2026 15:30 | 15 | 68.09 |
| 09/23/2026 15:30 | 50 | 68.09 |
| 09/23/2026 15:30 | 40 | 68.09 |
| 09/23/2026 15:30 | 3 | 68.09 |
| 09/23/2026 15:30 | 8 | 68.09 |
| 09/23/2026 15:30 | 1 | 68.09 |
| 09/23/2026 15:30 | 10 | 68.09 |
| 09/23/2026 15:30 | 13 | 68.09 |
| 09/23/2026 15:30 | 10 | 68.09 |
| 09/23/2026 15:30 | 30 | 68.09 |
| 09/23/2026 15:30 | 2 | 68.09 |
| 09/23/2026 15:30 | 51 | 68.09 |
| 09/23/2026 15:30 | 14 | 68.09 |
| 09/23/2026 15:30 | 15 | 68.09 |
| 09/23/2026 15:30 | 16 | 68.09 |
| 09/23/2026 15:30 | 22 | 68.09 |
| 09/23/2026 15:30 | 50 | 68.09 |
| 09/23/2026 15:30 | 7 | 68.09 |
| 09/23/2026 15:30 | 30 | 68.09 |
| 09/23/2026 15:30 | 5 | 68.09 |
| 09/23/2026 15:30 | 50 | 68.09 |
| 09/23/2026 15:30 | 15 | 68.09 |
| 09/23/2026 15:30 | 34 | 68.09 |
| 09/23/2026 15:30 | 69 | 68.09 |
| 09/23/2026 15:30 | 5 | 68.09 |
| 09/23/2026 15:30 | 22 | 68.09 |
| 09/23/2026 15:30 | 27 | 68.09 |
| 09/23/2026 15:30 | 72 | 68.09 |
| 09/23/2026 15:30 | 10 | 68.09 |
| 09/23/2026 15:30 | 55 | 68.09 |
| 09/23/2026 15:30 | 50 | 68.09 |
| 09/23/2026 15:30 | 32 | 68.09 |
| 09/23/2026 15:30 | 6 | 68.09 |
| 09/23/2026 15:30 | 11 | 68.09 |
| 09/23/2026 15:30 | 5 | 68.09 |
| 09/23/2026 15:30 | 2 | 68.09 |
| 09/23/2026 15:30 | 56 | 68.09 |
| 09/23/2026 15:30 | 75 | 68.09 |
| 09/23/2026 15:30 | 1 | 68.09 |
| 09/23/2026 15:30 | 2 | 68.09 |
| 09/23/2026 15:30 | 2 | 68.09 |
| 09/23/2026 15:30 | 3 | 68.09 |
| 09/23/2026 15:30 | 1 | 68.09 |
| 09/23/2026 15:30 | 1 | 68.09 |
| 09/23/2026 15:30 | 1 | 68.09 |
| 09/23/2026 15:30 | 14 | 68.09 |
| 09/23/2026 15:30 | 1 | 68.09 |
| 09/23/2026 15:30 | 7 | 68.09 |
| 09/23/2026 15:30 | 4 | 68.09 |
| 09/23/2026 15:30 | 22 | 68.09 |
| 09/23/2026 15:30 | 10 | 68.09 |
| 09/23/2026 15:30 | 90 | 68.09 |
| 09/23/2026 15:30 | 50 | 68.09 |
| 09/23/2026 15:30 | 25 | 68.09 |
| 09/23/2026 15:30 | 14 | 68.09 |
| 09/23/2026 15:30 | 20 | 68.09 |
| 09/23/2026 15:30 | 60 | 68.09 |
| 09/23/2026 15:30 | 50 | 68.09 |
| 09/23/2026 15:30 | 60 | 68.09 |
| 09/23/2026 15:30 | 15 | 68.09 |
| 09/23/2026 15:30 | 5 | 68.09 |
| 09/23/2026 15:30 | 4 | 68.09 |
| 09/23/2026 15:30 | 50 | 68.09 |
| 09/23/2026 15:30 | 82 | 68.09 |
| 09/23/2026 15:30 | 5 | 68.09 |
| 09/23/2026 15:30 | 20 | 68.09 |
| 09/23/2026 15:30 | 63 | 68.09 |
| 09/23/2026 15:30 | 55 | 68.09 |
| 09/23/2026 15:30 | 10 | 68.09 |
| 09/23/2026 15:30 | 60 | 68.09 |
| 09/23/2026 15:30 | 15 | 68.09 |
| 09/23/2026 15:30 | 68 | 68.09 |
| 09/23/2026 15:30 | 8 | 68.09 |
| 09/23/2026 15:30 | 1 | 68.09 |
| 09/23/2026 15:30 | 23 | 68.09 |
| 09/23/2026 15:30 | 1 | 68.09 |
| 09/23/2026 15:30 | 36 | 68.09 |
| 09/23/2026 15:30 | 29 | 68.09 |
| 09/23/2026 15:30 | 92 | 68.09 |
| 09/23/2026 15:30 | 60 | 68.09 |
| 09/23/2026 15:30 | 66 | 68.09 |
| 09/23/2026 15:30 | 40 | 68.09 |
| 09/23/2026 15:30 | 1 | 68.09 |
| 09/23/2026 15:30 | 50 | 68.09 |
| 09/23/2026 15:30 | 40 | 68.09 |
| 09/23/2026 15:30 | 1 | 68.09 |
| 09/23/2026 15:30 | 5 | 68.09 |
| 09/23/2026 15:30 | 34 | 68.09 |
| 09/23/2026 15:30 | 7 | 68.09 |
| 09/23/2026 15:30 | 1 | 68.09 |
| 09/23/2026 15:30 | 37 | 68.09 |
| 09/23/2026 15:30 | 1 | 68.09 |
| 09/23/2026 15:30 | 10 | 68.09 |
| 09/23/2026 15:30 | 1 | 68.09 |
| 09/23/2026 15:30 | 10 | 68.09 |
| 09/23/2026 15:30 | 1 | 68.09 |
| 09/23/2026 15:30 | 1 | 68.09 |
| 09/23/2026 15:30 | 1 | 68.09 |
| 09/23/2026 15:30 | 1 | 68.09 |
| 09/23/2026 15:30 | 2 | 68.09 |
| 09/23/2026 15:30 | 1 | 68.09 |
| 09/23/2026 15:30 | 1 | 68.09 |
| 09/23/2026 15:30 | 5 | 68.09 |
| 09/23/2026 15:30 | 1 | 68.09 |
| 09/23/2026 15:30 | 22 | 68.09 |
| 09/23/2026 15:30 | 2 | 68.09 |
| 09/23/2026 15:30 | 2 | 68.09 |
| 09/23/2026 15:30 | 1 | 68.09 |
| 09/23/2026 15:30 | 4 | 68.09 |
| 09/23/2026 15:30 | 1 | 68.09 |
| 09/23/2026 15:30 | 2 | 68.09 |
| 09/23/2026 15:30 | 6 | 68.09 |
| 09/23/2026 15:30 | 1 | 68.09 |
| 09/23/2026 15:30 | 95 | 68.09 |
| 09/23/2026 15:30 | 29 | 68.09 |
| 09/23/2026 15:30 | 50 | 68.09 |
| 09/23/2026 15:30 | 10 | 68.09 |
| 09/23/2026 15:30 | 25 | 68.09 |
| 09/23/2026 15:30 | 30 | 68.09 |
| 09/23/2026 15:30 | 8 | 68.09 |
| 09/23/2026 15:30 | 30 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 200 | 68.09 |
| 09/23/2026 15:30 | 5700 | 68.09 |
| 09/23/2026 15:30 | 200 | 68.09 |
| 09/23/2026 15:30 | 700 | 68.09 |
| 09/23/2026 15:30 | 200 | 68.09 |
| 09/23/2026 15:30 | 900 | 68.09 |
| 09/23/2026 15:30 | 200 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 300 | 68.09 |
| 09/23/2026 15:30 | 2100 | 68.09 |
| 09/23/2026 15:30 | 200 | 68.09 |
| 09/23/2026 15:30 | 1500 | 68.09 |
| 09/23/2026 15:30 | 500 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 1000 | 68.09 |
| 09/23/2026 15:30 | 500 | 68.09 |
| 09/23/2026 15:30 | 200 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 1100 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 400 | 68.09 |
| 09/23/2026 15:30 | 300 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 200 | 68.09 |
| 09/23/2026 15:30 | 1000 | 68.09 |
| 09/23/2026 15:30 | 200 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 200 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 300 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 600 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 400 | 68.09 |
| 09/23/2026 15:30 | 400 | 68.09 |
| 09/23/2026 15:30 | 1000 | 68.09 |
| 09/23/2026 15:30 | 1800 | 68.09 |
| 09/23/2026 15:30 | 500 | 68.09 |
| 09/23/2026 15:30 | 300 | 68.09 |
| 09/23/2026 15:30 | 600 | 68.09 |
| 09/23/2026 15:30 | 1000 | 68.09 |
| 09/23/2026 15:30 | 300 | 68.09 |
| 09/23/2026 15:30 | 300 | 68.09 |
| 09/23/2026 15:30 | 800 | 68.09 |
| 09/23/2026 15:30 | 500 | 68.09 |
| 09/23/2026 15:30 | 900 | 68.09 |
| 09/23/2026 15:30 | 500 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 200 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 200 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 200 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 200 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 200 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 200 | 68.09 |
| 09/23/2026 15:30 | 300 | 68.09 |
| 09/23/2026 15:30 | 200 | 68.09 |
| 09/23/2026 15:30 | 400 | 68.09 |
| 09/23/2026 15:30 | 400 | 68.09 |
| 09/23/2026 15:30 | 200 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 400 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 600 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 600 | 68.09 |
| 09/23/2026 15:30 | 2500 | 68.09 |
| 09/23/2026 15:30 | 1400 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |
| 09/23/2026 15:30 | 2200 | 68.09 |
| 09/23/2026 15:30 | 100 | 68.09 |