Large gap with delayed quotes
|
Last quote
06/22/2026
-
20:06:03
|
Bid
06/22/2026 -
20:06:03
|
Bid Volume |
Ask
06/22/2026 -
20:06:03
|
Ask Volume |
|---|---|---|---|---|
|
58.73
+0.07
(
+0.12% )
|
58.72
|
2,100 |
58.73
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 20:06 | 100 | 58.73 |
| 06/22/2026 20:06 | 100 | 58.73 |
| 06/22/2026 20:05 | 100 | 58.72 |
| 06/22/2026 20:05 | 100 | 58.72 |
| 06/22/2026 20:05 | 100 | 58.72 |
| 06/22/2026 20:05 | 100 | 58.72 |
| 06/22/2026 20:05 | 300 | 58.72 |
| 06/22/2026 20:05 | 200 | 58.72 |
| 06/22/2026 20:05 | 100 | 58.72 |
| 06/22/2026 20:05 | 100 | 58.72 |
| 06/22/2026 20:05 | 100 | 58.71 |
| 06/22/2026 20:05 | 100 | 58.71 |
| 06/22/2026 20:05 | 100 | 58.71 |
| 06/22/2026 20:05 | 300 | 58.71 |
| 06/22/2026 20:05 | 100 | 58.71 |
| 06/22/2026 20:05 | 200 | 58.70 |
| 06/22/2026 20:05 | 300 | 58.70 |
| 06/22/2026 20:05 | 300 | 58.70 |
| 06/22/2026 20:05 | 300 | 58.71 |
| 06/22/2026 20:05 | 200 | 58.71 |
| 06/22/2026 20:05 | 100 | 58.71 |
| 06/22/2026 20:05 | 100 | 58.71 |
| 06/22/2026 20:05 | 100 | 58.71 |
| 06/22/2026 20:04 | 100 | 58.70 |
| 06/22/2026 20:04 | 100 | 58.70 |
| 06/22/2026 20:04 | 300 | 58.70 |
| 06/22/2026 20:04 | 200 | 58.70 |
| 06/22/2026 20:04 | 300 | 58.70 |
| 06/22/2026 20:04 | 100 | 58.70 |
| 06/22/2026 20:04 | 100 | 58.70 |
| 06/22/2026 20:04 | 100 | 58.70 |
| 06/22/2026 20:04 | 900 | 58.70 |
| 06/22/2026 20:04 | 300 | 58.70 |
| 06/22/2026 20:04 | 100 | 58.70 |
| 06/22/2026 20:04 | 200 | 58.69 |
| 06/22/2026 20:04 | 100 | 58.69 |
| 06/22/2026 20:04 | 10 | 58.70 |
| 06/22/2026 20:04 | 100 | 58.70 |
| 06/22/2026 20:04 | 100 | 58.70 |
| 06/22/2026 20:04 | 1200 | 58.70 |
| 06/22/2026 20:04 | 500 | 58.70 |
| 06/22/2026 20:04 | 300 | 58.70 |
| 06/22/2026 20:04 | 500 | 58.71 |
| 06/22/2026 20:04 | 100 | 58.71 |
| 06/22/2026 20:04 | 300 | 58.71 |
| 06/22/2026 20:04 | 100 | 58.71 |
| 06/22/2026 20:04 | 100 | 58.71 |
| 06/22/2026 20:04 | 600 | 58.71 |
| 06/22/2026 20:03 | 100 | 58.72 |
| 06/22/2026 20:03 | 200 | 58.73 |
| 06/22/2026 20:03 | 200 | 58.73 |
| 06/22/2026 20:03 | 100 | 58.73 |
| 06/22/2026 20:03 | 100 | 58.74 |
| 06/22/2026 20:03 | 100 | 58.74 |
| 06/22/2026 20:03 | 100 | 58.74 |
| 06/22/2026 20:03 | 50 | 58.74 |
| 06/22/2026 20:03 | 100 | 58.74 |
| 06/22/2026 20:03 | 100 | 58.73 |
| 06/22/2026 20:03 | 300 | 58.735 |
| 06/22/2026 20:03 | 800 | 58.73 |
| 06/22/2026 20:03 | 300 | 58.73 |
| 06/22/2026 20:03 | 100 | 58.73 |
| 06/22/2026 20:03 | 100 | 58.73 |
| 06/22/2026 20:03 | 100 | 58.73 |
| 06/22/2026 20:03 | 100 | 58.73 |
| 06/22/2026 20:03 | 200 | 58.74 |
| 06/22/2026 20:03 | 100 | 58.74 |
| 06/22/2026 20:03 | 400 | 58.75 |
| 06/22/2026 20:03 | 100 | 58.75 |
| 06/22/2026 20:03 | 300 | 58.75 |
| 06/22/2026 20:03 | 100 | 58.75 |
| 06/22/2026 20:02 | 100 | 58.76 |
| 06/22/2026 20:02 | 100 | 58.76 |
| 06/22/2026 20:02 | 100 | 58.75 |
| 06/22/2026 20:02 | 100 | 58.75 |
| 06/22/2026 20:02 | 100 | 58.75 |
| 06/22/2026 20:02 | 100 | 58.75 |
| 06/22/2026 20:02 | 100 | 58.75 |
| 06/22/2026 20:02 | 100 | 58.74 |
| 06/22/2026 20:02 | 100 | 58.74 |
| 06/22/2026 20:02 | 100 | 58.74 |
| 06/22/2026 20:02 | 100 | 58.74 |
| 06/22/2026 20:02 | 100 | 58.74 |
| 06/22/2026 20:02 | 300 | 58.73 |
| 06/22/2026 20:02 | 100 | 58.73 |
| 06/22/2026 20:02 | 400 | 58.74 |
| 06/22/2026 20:02 | 100 | 58.74 |
| 06/22/2026 20:02 | 100 | 58.74 |
| 06/22/2026 20:02 | 100 | 58.74 |
| 06/22/2026 20:02 | 100 | 58.74 |
| 06/22/2026 20:02 | 100 | 58.74 |
| 06/22/2026 20:01 | 200 | 58.74 |
| 06/22/2026 20:01 | 100 | 58.74 |
| 06/22/2026 20:01 | 100 | 58.74 |
| 06/22/2026 20:01 | 100 | 58.74 |
| 06/22/2026 20:01 | 100 | 58.74 |
| 06/22/2026 20:01 | 100 | 58.73 |
| 06/22/2026 20:01 | 100 | 58.73 |
| 06/22/2026 20:01 | 100 | 58.73 |
| 06/22/2026 20:01 | 100 | 58.73 |
| 06/22/2026 20:01 | 200 | 58.73 |
| 06/22/2026 20:01 | 200 | 58.73 |
| 06/22/2026 20:01 | 100 | 58.73 |
| 06/22/2026 20:01 | 100 | 58.73 |
| 06/22/2026 20:01 | 100 | 58.73 |
| 06/22/2026 20:01 | 100 | 58.73 |
| 06/22/2026 20:01 | 100 | 58.73 |
| 06/22/2026 20:01 | 300 | 58.73 |
| 06/22/2026 20:01 | 100 | 58.73 |
| 06/22/2026 20:01 | 100 | 58.74 |
| 06/22/2026 20:01 | 200 | 58.74 |
| 06/22/2026 20:01 | 200 | 58.74 |
| 06/22/2026 20:01 | 200 | 58.74 |
| 06/22/2026 20:00 | 100 | 58.75 |
| 06/22/2026 20:00 | 100 | 58.74 |
| 06/22/2026 20:00 | 100 | 58.74 |
| 06/22/2026 20:00 | 100 | 58.73 |
| 06/22/2026 20:00 | 100 | 58.73 |
| 06/22/2026 20:00 | 400 | 58.73 |
| 06/22/2026 20:00 | 100 | 58.73 |
| 06/22/2026 20:00 | 100 | 58.73 |
| 06/22/2026 20:00 | 500 | 58.73 |
| 06/22/2026 20:00 | 100 | 58.73 |
| 06/22/2026 20:00 | 100 | 58.73 |
| 06/22/2026 20:00 | 400 | 58.73 |
| 06/22/2026 20:00 | 300 | 58.73 |
| 06/22/2026 20:00 | 100 | 58.73 |
| 06/22/2026 20:00 | 1000 | 58.73 |
| 06/22/2026 20:00 | 100 | 58.74 |
| 06/22/2026 20:00 | 100 | 58.74 |
| 06/22/2026 20:00 | 200 | 58.74 |
| 06/22/2026 20:00 | 200 | 58.74 |
| 06/22/2026 20:00 | 100 | 58.74 |
| 06/22/2026 20:00 | 100 | 58.74 |
| 06/22/2026 20:00 | 100 | 58.74 |
| 06/22/2026 20:00 | 200 | 58.74 |
| 06/22/2026 20:00 | 100 | 58.74 |
| 06/22/2026 20:00 | 100 | 58.74 |
| 06/22/2026 20:00 | 100 | 58.74 |
| 06/22/2026 20:00 | 100 | 58.74 |
| 06/22/2026 20:00 | 300 | 58.73 |
| 06/22/2026 20:00 | 100 | 58.73 |
| 06/22/2026 20:00 | 100 | 58.73 |
| 06/22/2026 19:59 | 100 | 58.71 |
| 06/22/2026 19:59 | 100 | 58.71 |
| 06/22/2026 19:59 | 100 | 58.71 |
| 06/22/2026 19:59 | 100 | 58.71 |
| 06/22/2026 19:59 | 100 | 58.71 |
| 06/22/2026 19:59 | 100 | 58.71 |
| 06/22/2026 19:59 | 300 | 58.71 |
| 06/22/2026 19:59 | 100 | 58.71 |
| 06/22/2026 19:59 | 100 | 58.71 |
| 06/22/2026 19:59 | 100 | 58.71 |
| 06/22/2026 19:59 | 100 | 58.71 |
| 06/22/2026 19:59 | 100 | 58.72 |
| 06/22/2026 19:59 | 100 | 58.72 |
| 06/22/2026 19:59 | 100 | 58.72 |
| 06/22/2026 19:59 | 100 | 58.72 |
| 06/22/2026 19:59 | 100 | 58.72 |
| 06/22/2026 19:59 | 200 | 58.72 |
| 06/22/2026 19:59 | 200 | 58.72 |
| 06/22/2026 19:59 | 200 | 58.72 |
| 06/22/2026 19:59 | 100 | 58.72 |
| 06/22/2026 19:59 | 100 | 58.72 |
| 06/22/2026 19:59 | 700 | 58.72 |
| 06/22/2026 19:59 | 100 | 58.71 |
| 06/22/2026 19:59 | 400 | 58.71 |
| 06/22/2026 19:59 | 100 | 58.71 |
| 06/22/2026 19:59 | 100 | 58.71 |
| 06/22/2026 19:59 | 100 | 58.72 |
| 06/22/2026 19:59 | 200 | 58.72 |
| 06/22/2026 19:59 | 100 | 58.72 |
| 06/22/2026 19:59 | 300 | 58.72 |
| 06/22/2026 19:59 | 100 | 58.72 |
| 06/22/2026 19:58 | 100 | 58.72 |
| 06/22/2026 19:58 | 100 | 58.73 |
| 06/22/2026 19:58 | 100 | 58.73 |
| 06/22/2026 19:58 | 100 | 58.73 |
| 06/22/2026 19:58 | 300 | 58.73 |
| 06/22/2026 19:58 | 200 | 58.725 |
| 06/22/2026 19:58 | 100 | 58.73 |
| 06/22/2026 19:58 | 300 | 58.74 |
| 06/22/2026 19:58 | 100 | 58.74 |
| 06/22/2026 19:58 | 100 | 58.74 |
| 06/22/2026 19:58 | 100 | 58.74 |
| 06/22/2026 19:58 | 100 | 58.74 |
| 06/22/2026 19:58 | 100 | 58.74 |
| 06/22/2026 19:58 | 100 | 58.75 |
| 06/22/2026 19:58 | 500 | 58.74 |
| 06/22/2026 19:58 | 100 | 58.74 |
| 06/22/2026 19:58 | 100 | 58.75 |
| 06/22/2026 19:58 | 100 | 58.75 |
| 06/22/2026 19:58 | 400 | 58.75 |
| 06/22/2026 19:58 | 100 | 58.75 |
| 06/22/2026 19:58 | 300 | 58.76 |
| 06/22/2026 19:58 | 200 | 58.76 |
| 06/22/2026 19:58 | 200 | 58.76 |
| 06/22/2026 19:58 | 700 | 58.76 |
| 06/22/2026 19:58 | 400 | 58.76 |
| 06/22/2026 19:58 | 500 | 58.76 |
| 06/22/2026 19:58 | 100 | 58.76 |
| 06/22/2026 19:57 | 300 | 58.77 |
| 06/22/2026 19:57 | 100 | 58.77 |
| 06/22/2026 19:57 | 100 | 58.77 |
| 06/22/2026 19:57 | 200 | 58.76 |
| 06/22/2026 19:57 | 200 | 58.76 |
| 06/22/2026 19:57 | 300 | 58.76 |
| 06/22/2026 19:57 | 300 | 58.765 |
| 06/22/2026 19:57 | 100 | 58.76 |
| 06/22/2026 19:57 | 100 | 58.76 |
| 06/22/2026 19:57 | 100 | 58.76 |
| 06/22/2026 19:57 | 100 | 58.76 |
| 06/22/2026 19:57 | 100 | 58.76 |
| 06/22/2026 19:57 | 100 | 58.76 |
| 06/22/2026 19:57 | 100 | 58.76 |
| 06/22/2026 19:57 | 300 | 58.76 |
| 06/22/2026 19:57 | 100 | 58.76 |
| 06/22/2026 19:57 | 100 | 58.76 |
| 06/22/2026 19:57 | 100 | 58.76 |
| 06/22/2026 19:57 | 100 | 58.76 |
| 06/22/2026 19:56 | 800 | 58.75 |
| 06/22/2026 19:56 | 100 | 58.75 |
| 06/22/2026 19:56 | 400 | 58.75 |
| 06/22/2026 19:56 | 100 | 58.75 |
| 06/22/2026 19:56 | 800 | 58.75 |
| 06/22/2026 19:56 | 500 | 58.75 |
| 06/22/2026 19:56 | 100 | 58.75 |
| 06/22/2026 19:56 | 300 | 58.75 |
| 06/22/2026 19:56 | 100 | 58.755 |
| 06/22/2026 19:56 | 100 | 58.755 |
| 06/22/2026 19:56 | 100 | 58.75 |
| 06/22/2026 19:56 | 400 | 58.75 |
| 06/22/2026 19:56 | 800 | 58.75 |
| 06/22/2026 19:56 | 200 | 58.75 |
| 06/22/2026 19:56 | 1500 | 58.75 |
| 06/22/2026 19:56 | 900 | 58.75 |
| 06/22/2026 19:56 | 400 | 58.75 |
| 06/22/2026 19:56 | 100 | 58.75 |
| 06/22/2026 19:56 | 300 | 58.75 |
| 06/22/2026 19:56 | 300 | 58.75 |
| 06/22/2026 19:56 | 100 | 58.75 |
| 06/22/2026 19:56 | 100 | 58.75 |
| 06/22/2026 19:56 | 300 | 58.75 |
| 06/22/2026 19:56 | 200 | 58.75 |
| 06/22/2026 19:56 | 200 | 58.75 |
| 06/22/2026 19:56 | 200 | 58.75 |
| 06/22/2026 19:56 | 200 | 58.75 |
| 06/22/2026 19:56 | 100 | 58.75 |
| 06/22/2026 19:56 | 200 | 58.75 |
| 06/22/2026 19:56 | 400 | 58.75 |
| 06/22/2026 19:56 | 300 | 58.75 |
| 06/22/2026 19:56 | 500 | 58.75 |
| 06/22/2026 19:56 | 900 | 58.75 |
| 06/22/2026 19:56 | 500 | 58.75 |
| 06/22/2026 19:56 | 500 | 58.75 |
| 06/22/2026 19:56 | 500 | 58.75 |
| 06/22/2026 19:56 | 700 | 58.75 |
| 06/22/2026 19:56 | 400 | 58.75 |
| 06/22/2026 19:56 | 100 | 58.75 |
| 06/22/2026 19:56 | 100 | 58.75 |
| 06/22/2026 19:56 | 400 | 58.75 |
| 06/22/2026 19:56 | 600 | 58.75 |
| 06/22/2026 19:56 | 200 | 58.75 |
| 06/22/2026 19:56 | 100 | 58.75 |
| 06/22/2026 19:56 | 300 | 58.75 |
| 06/22/2026 19:56 | 100 | 58.75 |
| 06/22/2026 19:56 | 600 | 58.75 |
| 06/22/2026 19:56 | 100 | 58.75 |
| 06/22/2026 19:56 | 100 | 58.75 |
| 06/22/2026 19:56 | 100 | 58.75 |
| 06/22/2026 19:56 | 400 | 58.75 |
| 06/22/2026 19:56 | 100 | 58.75 |
| 06/22/2026 19:56 | 100 | 58.75 |
| 06/22/2026 19:56 | 500 | 58.75 |
| 06/22/2026 19:56 | 100 | 58.75 |
| 06/22/2026 19:56 | 100 | 58.75 |
| 06/22/2026 19:56 | 200 | 58.75 |
| 06/22/2026 19:56 | 200 | 58.75 |
| 06/22/2026 19:56 | 100 | 58.75 |
| 06/22/2026 19:56 | 500 | 58.75 |
| 06/22/2026 19:56 | 100 | 58.75 |
| 06/22/2026 19:56 | 300 | 58.75 |
| 06/22/2026 19:55 | 100 | 58.74 |
| 06/22/2026 19:55 | 100 | 58.74 |
| 06/22/2026 19:55 | 200 | 58.74 |
| 06/22/2026 19:55 | 100 | 58.74 |
| 06/22/2026 19:55 | 100 | 58.74 |
| 06/22/2026 19:55 | 100 | 58.74 |
| 06/22/2026 19:55 | 100 | 58.74 |
| 06/22/2026 19:55 | 100 | 58.735 |
| 06/22/2026 19:55 | 5 | 58.74 |
| 06/22/2026 19:55 | 100 | 58.74 |
| 06/22/2026 19:55 | 100 | 58.75 |
| 06/22/2026 19:55 | 100 | 58.75 |
| 06/22/2026 19:55 | 100 | 58.75 |
| 06/22/2026 19:55 | 100 | 58.74 |
| 06/22/2026 19:55 | 200 | 58.74 |
| 06/22/2026 19:55 | 200 | 58.74 |
| 06/22/2026 19:55 | 500 | 58.75 |
| 06/22/2026 19:55 | 100 | 58.74 |
| 06/22/2026 19:55 | 100 | 58.74 |
| 06/22/2026 19:55 | 300 | 58.74 |
| 06/22/2026 19:55 | 100 | 58.74 |
| 06/22/2026 19:55 | 100 | 58.74 |
| 06/22/2026 19:54 | 100 | 58.74 |
| 06/22/2026 19:54 | 300 | 58.74 |
| 06/22/2026 19:54 | 100 | 58.74 |
| 06/22/2026 19:54 | 100 | 58.74 |
| 06/22/2026 19:54 | 100 | 58.74 |
| 06/22/2026 19:54 | 300 | 58.745 |
| 06/22/2026 19:54 | 100 | 58.745 |
| 06/22/2026 19:54 | 300 | 58.745 |
| 06/22/2026 19:54 | 100 | 58.74 |
| 06/22/2026 19:54 | 100 | 58.74 |
| 06/22/2026 19:54 | 800 | 58.75 |
| 06/22/2026 19:54 | 400 | 58.75 |
| 06/22/2026 19:54 | 100 | 58.75 |
| 06/22/2026 19:54 | 100 | 58.75 |
| 06/22/2026 19:54 | 100 | 58.75 |
| 06/22/2026 19:54 | 400 | 58.75 |
| 06/22/2026 19:54 | 500 | 58.75 |
| 06/22/2026 19:54 | 400 | 58.75 |
| 06/22/2026 19:54 | 100 | 58.75 |
| 06/22/2026 19:54 | 100 | 58.75 |
| 06/22/2026 19:54 | 200 | 58.75 |
| 06/22/2026 19:54 | 100 | 58.75 |
| 06/22/2026 19:54 | 100 | 58.75 |
| 06/22/2026 19:54 | 100 | 58.74 |
| 06/22/2026 19:54 | 100 | 58.74 |
| 06/22/2026 19:54 | 100 | 58.74 |
| 06/22/2026 19:54 | 800 | 58.74 |
| 06/22/2026 19:54 | 100 | 58.74 |
| 06/22/2026 19:54 | 100 | 58.73 |
| 06/22/2026 19:54 | 100 | 58.73 |
| 06/22/2026 19:54 | 100 | 58.73 |
| 06/22/2026 19:54 | 200 | 58.72 |
| 06/22/2026 19:54 | 100 | 58.73 |
| 06/22/2026 19:54 | 100 | 58.73 |
| 06/22/2026 19:54 | 100 | 58.73 |
| 06/22/2026 19:54 | 100 | 58.735 |
| 06/22/2026 19:54 | 400 | 58.74 |
| 06/22/2026 19:54 | 100 | 58.74 |
| 06/22/2026 19:54 | 100 | 58.73 |
| 06/22/2026 19:54 | 100 | 58.73 |
| 06/22/2026 19:54 | 100 | 58.73 |
| 06/22/2026 19:54 | 100 | 58.73 |
| 06/22/2026 19:54 | 100 | 58.73 |
| 06/22/2026 19:54 | 200 | 58.73 |
| 06/22/2026 19:54 | 100 | 58.73 |
| 06/22/2026 19:54 | 100 | 58.73 |
| 06/22/2026 19:54 | 100 | 58.72 |
| 06/22/2026 19:54 | 100 | 58.72 |
| 06/22/2026 19:54 | 100 | 58.73 |
| 06/22/2026 19:54 | 100 | 58.73 |
| 06/22/2026 19:54 | 100 | 58.73 |
| 06/22/2026 19:54 | 100 | 58.73 |
| 06/22/2026 19:53 | 100 | 58.73 |
| 06/22/2026 19:53 | 300 | 58.73 |
| 06/22/2026 19:53 | 100 | 58.73 |
| 06/22/2026 19:53 | 100 | 58.73 |
| 06/22/2026 19:53 | 200 | 58.73 |
| 06/22/2026 19:53 | 100 | 58.72 |
| 06/22/2026 19:53 | 100 | 58.73 |
| 06/22/2026 19:53 | 100 | 58.73 |
| 06/22/2026 19:53 | 200 | 58.72 |
| 06/22/2026 19:53 | 100 | 58.72 |
| 06/22/2026 19:53 | 100 | 58.72 |
| 06/22/2026 19:53 | 100 | 58.72 |
| 06/22/2026 19:53 | 100 | 58.71 |
| 06/22/2026 19:53 | 200 | 58.71 |
| 06/22/2026 19:53 | 100 | 58.71 |
| 06/22/2026 19:53 | 300 | 58.705 |
| 06/22/2026 19:53 | 200 | 58.70 |
| 06/22/2026 19:53 | 200 | 58.70 |
| 06/22/2026 19:53 | 100 | 58.71 |
| 06/22/2026 19:53 | 300 | 58.71 |
| 06/22/2026 19:53 | 100 | 58.71 |
| 06/22/2026 19:53 | 100 | 58.72 |
| 06/22/2026 19:53 | 100 | 58.72 |
| 06/22/2026 19:53 | 300 | 58.73 |
| 06/22/2026 19:53 | 100 | 58.72 |
| 06/22/2026 19:53 | 100 | 58.72 |
| 06/22/2026 19:53 | 300 | 58.72 |
| 06/22/2026 19:53 | 100 | 58.72 |
| 06/22/2026 19:53 | 100 | 58.72 |
| 06/22/2026 19:53 | 200 | 58.73 |
| 06/22/2026 19:53 | 100 | 58.73 |
| 06/22/2026 19:53 | 500 | 58.73 |
| 06/22/2026 19:53 | 200 | 58.73 |
| 06/22/2026 19:53 | 200 | 58.73 |
| 06/22/2026 19:53 | 100 | 58.73 |
| 06/22/2026 19:53 | 100 | 58.73 |
| 06/22/2026 19:53 | 100 | 58.74 |
| 06/22/2026 19:53 | 100 | 58.74 |
| 06/22/2026 19:53 | 100 | 58.74 |
| 06/22/2026 19:53 | 300 | 58.74 |
| 06/22/2026 19:53 | 200 | 58.74 |
| 06/22/2026 19:53 | 100 | 58.74 |
| 06/22/2026 19:52 | 100 | 58.74 |
| 06/22/2026 19:52 | 100 | 58.74 |
| 06/22/2026 19:52 | 100 | 58.74 |
| 06/22/2026 19:52 | 100 | 58.74 |
| 06/22/2026 19:52 | 100 | 58.74 |
| 06/22/2026 19:52 | 200 | 58.74 |
| 06/22/2026 19:52 | 200 | 58.73 |
| 06/22/2026 19:52 | 100 | 58.73 |
| 06/22/2026 19:52 | 200 | 58.73 |
| 06/22/2026 19:52 | 200 | 58.73 |
| 06/22/2026 19:52 | 100 | 58.73 |
| 06/22/2026 19:52 | 100 | 58.73 |
| 06/22/2026 19:52 | 100 | 58.73 |
| 06/22/2026 19:52 | 100 | 58.73 |
| 06/22/2026 19:52 | 300 | 58.73 |
| 06/22/2026 19:52 | 500 | 58.73 |
| 06/22/2026 19:52 | 100 | 58.735 |
| 06/22/2026 19:52 | 100 | 58.74 |
| 06/22/2026 19:52 | 600 | 58.74 |
| 06/22/2026 19:52 | 100 | 58.74 |
| 06/22/2026 19:52 | 300 | 58.74 |
| 06/22/2026 19:52 | 100 | 58.74 |
| 06/22/2026 19:52 | 500 | 58.74 |
| 06/22/2026 19:52 | 100 | 58.745 |
| 06/22/2026 19:51 | 100 | 58.75 |
| 06/22/2026 19:51 | 1000 | 58.75 |
| 06/22/2026 19:51 | 100 | 58.75 |
| 06/22/2026 19:51 | 100 | 58.74 |
| 06/22/2026 19:51 | 100 | 58.74 |
| 06/22/2026 19:51 | 100 | 58.74 |
| 06/22/2026 19:51 | 100 | 58.735 |
| 06/22/2026 19:51 | 100 | 58.73 |
| 06/22/2026 19:51 | 100 | 58.73 |
| 06/22/2026 19:51 | 100 | 58.73 |
| 06/22/2026 19:51 | 100 | 58.73 |
| 06/22/2026 19:50 | 100 | 58.73 |
| 06/22/2026 19:50 | 100 | 58.73 |
| 06/22/2026 19:50 | 100 | 58.725 |
| 06/22/2026 19:50 | 300 | 58.725 |
| 06/22/2026 19:50 | 300 | 58.725 |
| 06/22/2026 19:50 | 600 | 58.72 |
| 06/22/2026 19:50 | 100 | 58.72 |
| 06/22/2026 19:50 | 100 | 58.72 |
| 06/22/2026 19:50 | 100 | 58.725 |
| 06/22/2026 19:50 | 200 | 58.725 |
| 06/22/2026 19:50 | 200 | 58.725 |
| 06/22/2026 19:50 | 100 | 58.725 |
| 06/22/2026 19:50 | 100 | 58.73 |
| 06/22/2026 19:50 | 100 | 58.725 |
| 06/22/2026 19:50 | 100 | 58.725 |
| 06/22/2026 19:50 | 200 | 58.725 |
| 06/22/2026 19:50 | 100 | 58.72 |
| 06/22/2026 19:50 | 100 | 58.72 |
| 06/22/2026 19:50 | 100 | 58.72 |
| 06/22/2026 19:50 | 100 | 58.72 |
| 06/22/2026 19:50 | 100 | 58.72 |
| 06/22/2026 19:50 | 200 | 58.71 |
| 06/22/2026 19:50 | 100 | 58.71 |
| 06/22/2026 19:50 | 100 | 58.71 |
| 06/22/2026 19:50 | 300 | 58.71 |
| 06/22/2026 19:50 | 600 | 58.71 |
| 06/22/2026 19:50 | 100 | 58.71 |
| 06/22/2026 19:50 | 100 | 58.71 |
| 06/22/2026 19:50 | 100 | 58.72 |
| 06/22/2026 19:50 | 400 | 58.72 |
| 06/22/2026 19:50 | 100 | 58.72 |
| 06/22/2026 19:50 | 100 | 58.72 |
| 06/22/2026 19:49 | 100 | 58.72 |
| 06/22/2026 19:49 | 300 | 58.73 |
| 06/22/2026 19:49 | 400 | 58.73 |
| 06/22/2026 19:49 | 100 | 58.73 |
| 06/22/2026 19:49 | 100 | 58.73 |
| 06/22/2026 19:49 | 100 | 58.73 |
| 06/22/2026 19:49 | 100 | 58.73 |
| 06/22/2026 19:49 | 100 | 58.74 |
| 06/22/2026 19:49 | 100 | 58.74 |
| 06/22/2026 19:49 | 100 | 58.74 |
| 06/22/2026 19:49 | 100 | 58.74 |
| 06/22/2026 19:49 | 100 | 58.74 |
| 06/22/2026 19:49 | 100 | 58.74 |
| 06/22/2026 19:49 | 100 | 58.74 |
| 06/22/2026 19:49 | 800 | 58.75 |
| 06/22/2026 19:49 | 300 | 58.75 |
| 06/22/2026 19:49 | 100 | 58.75 |
| 06/22/2026 19:49 | 700 | 58.75 |
| 06/22/2026 19:49 | 100 | 58.76 |
| 06/22/2026 19:49 | 100 | 58.76 |
| 06/22/2026 19:48 | 100 | 58.76 |
| 06/22/2026 19:48 | 100 | 58.76 |
| 06/22/2026 19:48 | 100 | 58.76 |
| 06/22/2026 19:48 | 100 | 58.76 |
| 06/22/2026 19:48 | 200 | 58.76 |
| 06/22/2026 19:48 | 100 | 58.76 |
| 06/22/2026 19:48 | 100 | 58.76 |
| 06/22/2026 19:48 | 200 | 58.76 |
| 06/22/2026 19:48 | 100 | 58.76 |
| 06/22/2026 19:48 | 100 | 58.76 |
| 06/22/2026 19:48 | 300 | 58.75 |
| 06/22/2026 19:48 | 100 | 58.75 |
| 06/22/2026 19:48 | 100 | 58.75 |
| 06/22/2026 19:48 | 300 | 58.75 |
| 06/22/2026 19:48 | 100 | 58.75 |
| 06/22/2026 19:48 | 500 | 58.75 |
| 06/22/2026 19:48 | 500 | 58.755 |
| 06/22/2026 19:48 | 100 | 58.75 |
| 06/22/2026 19:48 | 200 | 58.75 |
| 06/22/2026 19:48 | 100 | 58.75 |
| 06/22/2026 19:48 | 100 | 58.75 |
| 06/22/2026 19:47 | 100 | 58.74 |
| 06/22/2026 19:47 | 1000 | 58.74 |
| 06/22/2026 19:47 | 100 | 58.74 |
| 06/22/2026 19:47 | 100 | 58.73 |
| 06/22/2026 19:47 | 100 | 58.73 |
| 06/22/2026 19:47 | 100 | 58.72 |
| 06/22/2026 19:47 | 1000 | 58.72 |
| 06/22/2026 19:47 | 800 | 58.72 |
| 06/22/2026 19:47 | 100 | 58.72 |
| 06/22/2026 19:47 | 100 | 58.72 |
| 06/22/2026 19:47 | 200 | 58.72 |
| 06/22/2026 19:47 | 400 | 58.72 |
| 06/22/2026 19:47 | 100 | 58.71 |
| 06/22/2026 19:47 | 100 | 58.71 |
| 06/22/2026 19:47 | 100 | 58.71 |
| 06/22/2026 19:47 | 79 | 58.70 |
| 06/22/2026 19:47 | 500 | 58.71 |
| 06/22/2026 19:47 | 100 | 58.70 |
| 06/22/2026 19:47 | 100 | 58.70 |
| 06/22/2026 19:47 | 100 | 58.70 |
| 06/22/2026 19:47 | 100 | 58.70 |
| 06/22/2026 19:47 | 100 | 58.70 |
| 06/22/2026 19:46 | 100 | 58.70 |
| 06/22/2026 19:46 | 100 | 58.70 |
| 06/22/2026 19:46 | 100 | 58.69 |
| 06/22/2026 19:46 | 100 | 58.69 |
| 06/22/2026 19:46 | 100 | 58.69 |
| 06/22/2026 19:46 | 100 | 58.69 |
| 06/22/2026 19:46 | 100 | 58.69 |
| 06/22/2026 19:46 | 100 | 58.69 |
| 06/22/2026 19:46 | 200 | 58.69 |
| 06/22/2026 19:46 | 100 | 58.69 |
| 06/22/2026 19:46 | 100 | 58.69 |
| 06/22/2026 19:46 | 200 | 58.69 |
| 06/22/2026 19:46 | 500 | 58.69 |
| 06/22/2026 19:46 | 100 | 58.69 |
| 06/22/2026 19:46 | 300 | 58.69 |
| 06/22/2026 19:46 | 200 | 58.69 |
| 06/22/2026 19:46 | 200 | 58.69 |
| 06/22/2026 19:46 | 300 | 58.69 |
| 06/22/2026 19:46 | 200 | 58.69 |
| 06/22/2026 19:46 | 100 | 58.68 |
| 06/22/2026 19:46 | 100 | 58.68 |
| 06/22/2026 19:46 | 100 | 58.68 |
| 06/22/2026 19:46 | 100 | 58.68 |
| 06/22/2026 19:46 | 500 | 58.68 |
| 06/22/2026 19:46 | 100 | 58.68 |
| 06/22/2026 19:46 | 80 | 58.68 |
| 06/22/2026 19:46 | 400 | 58.68 |
| 06/22/2026 19:46 | 100 | 58.68 |
| 06/22/2026 19:46 | 100 | 58.68 |
| 06/22/2026 19:46 | 1900 | 58.68 |
| 06/22/2026 19:46 | 100 | 58.68 |
| 06/22/2026 19:46 | 100 | 58.69 |
| 06/22/2026 19:46 | 100 | 58.68 |
| 06/22/2026 19:46 | 600 | 58.68 |
| 06/22/2026 19:46 | 300 | 58.68 |
| 06/22/2026 19:46 | 100 | 58.69 |
| 06/22/2026 19:46 | 100 | 58.68 |
| 06/22/2026 19:46 | 100 | 58.69 |
| 06/22/2026 19:46 | 400 | 58.69 |
| 06/22/2026 19:46 | 100 | 58.69 |
| 06/22/2026 19:46 | 200 | 58.69 |
| 06/22/2026 19:46 | 200 | 58.69 |
| 06/22/2026 19:46 | 800 | 58.69 |
| 06/22/2026 19:46 | 100 | 58.69 |
| 06/22/2026 19:46 | 400 | 58.69 |
| 06/22/2026 19:46 | 100 | 58.69 |
| 06/22/2026 19:46 | 100 | 58.70 |
| 06/22/2026 19:46 | 100 | 58.70 |
| 06/22/2026 19:46 | 100 | 58.70 |
| 06/22/2026 19:46 | 100 | 58.70 |
| 06/22/2026 19:46 | 100 | 58.70 |
| 06/22/2026 19:45 | 17 | 58.70 |
| 06/22/2026 19:45 | 100 | 58.70 |
| 06/22/2026 19:45 | 100 | 58.71 |
| 06/22/2026 19:45 | 100 | 58.71 |
| 06/22/2026 19:45 | 1400 | 58.72 |
| 06/22/2026 19:45 | 100 | 58.72 |
| 06/22/2026 19:45 | 100 | 58.72 |
| 06/22/2026 19:45 | 300 | 58.71 |
| 06/22/2026 19:45 | 300 | 58.71 |
| 06/22/2026 19:45 | 500 | 58.715 |
| 06/22/2026 19:45 | 400 | 58.71 |
| 06/22/2026 19:45 | 100 | 58.71 |
| 06/22/2026 19:45 | 100 | 58.71 |
| 06/22/2026 19:45 | 500 | 58.71 |
| 06/22/2026 19:45 | 100 | 58.71 |
| 06/22/2026 19:45 | 100 | 58.705 |
| 06/22/2026 19:45 | 200 | 58.71 |
| 06/22/2026 19:45 | 200 | 58.71 |
| 06/22/2026 19:45 | 100 | 58.71 |
| 06/22/2026 19:45 | 700 | 58.705 |
| 06/22/2026 19:45 | 200 | 58.705 |
| 06/22/2026 19:45 | 100 | 58.705 |
| 06/22/2026 19:45 | 500 | 58.705 |
| 06/22/2026 19:45 | 400 | 58.705 |
| 06/22/2026 19:45 | 100 | 58.71 |
| 06/22/2026 19:45 | 100 | 58.70 |
| 06/22/2026 19:45 | 100 | 58.70 |
| 06/22/2026 19:45 | 400 | 58.70 |
| 06/22/2026 19:45 | 100 | 58.70 |
| 06/22/2026 19:45 | 100 | 58.70 |
| 06/22/2026 19:45 | 300 | 58.70 |
| 06/22/2026 19:45 | 200 | 58.70 |
| 06/22/2026 19:45 | 100 | 58.70 |
| 06/22/2026 19:44 | 200 | 58.705 |
| 06/22/2026 19:44 | 52 | 58.70 |
| 06/22/2026 19:44 | 200 | 58.70 |
| 06/22/2026 19:44 | 100 | 58.70 |
| 06/22/2026 19:44 | 100 | 58.70 |
| 06/22/2026 19:44 | 100 | 58.70 |
| 06/22/2026 19:44 | 100 | 58.70 |
| 06/22/2026 19:44 | 300 | 58.70 |
| 06/22/2026 19:44 | 200 | 58.70 |
| 06/22/2026 19:44 | 500 | 58.70 |
| 06/22/2026 19:44 | 100 | 58.70 |
| 06/22/2026 19:44 | 100 | 58.70 |
| 06/22/2026 19:44 | 100 | 58.70 |
| 06/22/2026 19:44 | 100 | 58.70 |
| 06/22/2026 19:44 | 400 | 58.70 |
| 06/22/2026 19:44 | 100 | 58.70 |
| 06/22/2026 19:44 | 800 | 58.70 |
| 06/22/2026 19:44 | 100 | 58.70 |
| 06/22/2026 19:44 | 800 | 58.70 |
| 06/22/2026 19:44 | 100 | 58.70 |
| 06/22/2026 19:44 | 100 | 58.70 |
| 06/22/2026 19:44 | 400 | 58.70 |
| 06/22/2026 19:44 | 100 | 58.70 |
| 06/22/2026 19:44 | 800 | 58.70 |
| 06/22/2026 19:44 | 100 | 58.70 |
| 06/22/2026 19:44 | 100 | 58.70 |
| 06/22/2026 19:44 | 100 | 58.70 |
| 06/22/2026 19:44 | 100 | 58.70 |
| 06/22/2026 19:43 | 100 | 58.69 |
| 06/22/2026 19:43 | 100 | 58.70 |
| 06/22/2026 19:43 | 100 | 58.70 |
| 06/22/2026 19:43 | 100 | 58.70 |
| 06/22/2026 19:43 | 100 | 58.70 |
| 06/22/2026 19:43 | 100 | 58.70 |
| 06/22/2026 19:43 | 200 | 58.70 |
| 06/22/2026 19:43 | 100 | 58.70 |
| 06/22/2026 19:43 | 100 | 58.70 |
| 06/22/2026 19:43 | 200 | 58.70 |
| 06/22/2026 19:43 | 100 | 58.70 |
| 06/22/2026 19:43 | 200 | 58.71 |
| 06/22/2026 19:43 | 100 | 58.71 |
| 06/22/2026 19:43 | 100 | 58.72 |
| 06/22/2026 19:43 | 100 | 58.72 |
| 06/22/2026 19:43 | 500 | 58.72 |
| 06/22/2026 19:43 | 300 | 58.72 |
| 06/22/2026 19:43 | 200 | 58.72 |
| 06/22/2026 19:43 | 200 | 58.72 |
| 06/22/2026 19:43 | 100 | 58.71 |
| 06/22/2026 19:43 | 100 | 58.71 |
| 06/22/2026 19:43 | 100 | 58.71 |
| 06/22/2026 19:43 | 100 | 58.71 |
| 06/22/2026 19:43 | 800 | 58.71 |
| 06/22/2026 19:43 | 500 | 58.71 |
| 06/22/2026 19:43 | 100 | 58.71 |
| 06/22/2026 19:43 | 200 | 58.70 |
| 06/22/2026 19:43 | 100 | 58.70 |
| 06/22/2026 19:42 | 100 | 58.705 |
| 06/22/2026 19:42 | 100 | 58.71 |
| 06/22/2026 19:42 | 100 | 58.71 |
| 06/22/2026 19:42 | 100 | 58.71 |
| 06/22/2026 19:42 | 700 | 58.71 |
| 06/22/2026 19:42 | 100 | 58.71 |
| 06/22/2026 19:42 | 100 | 58.71 |
| 06/22/2026 19:42 | 100 | 58.71 |
| 06/22/2026 19:42 | 100 | 58.71 |
| 06/22/2026 19:42 | 100 | 58.70 |
| 06/22/2026 19:42 | 200 | 58.70 |
| 06/22/2026 19:42 | 100 | 58.70 |
| 06/22/2026 19:42 | 300 | 58.70 |
| 06/22/2026 19:42 | 500 | 58.70 |
| 06/22/2026 19:42 | 100 | 58.705 |
| 06/22/2026 19:42 | 100 | 58.70 |
| 06/22/2026 19:42 | 100 | 58.70 |
| 06/22/2026 19:42 | 100 | 58.70 |
| 06/22/2026 19:42 | 100 | 58.70 |
| 06/22/2026 19:42 | 200 | 58.70 |
| 06/22/2026 19:42 | 100 | 58.70 |
| 06/22/2026 19:42 | 100 | 58.70 |
| 06/22/2026 19:42 | 300 | 58.70 |
| 06/22/2026 19:42 | 100 | 58.71 |
| 06/22/2026 19:42 | 100 | 58.71 |
| 06/22/2026 19:42 | 900 | 58.70 |
| 06/22/2026 19:42 | 200 | 58.70 |
| 06/22/2026 19:42 | 100 | 58.70 |
| 06/22/2026 19:42 | 100 | 58.69 |
| 06/22/2026 19:42 | 200 | 58.69 |
| 06/22/2026 19:42 | 200 | 58.69 |
| 06/22/2026 19:42 | 100 | 58.69 |
| 06/22/2026 19:42 | 100 | 58.69 |
| 06/22/2026 19:42 | 200 | 58.69 |
| 06/22/2026 19:42 | 100 | 58.69 |
| 06/22/2026 19:42 | 100 | 58.69 |
| 06/22/2026 19:42 | 300 | 58.69 |
| 06/22/2026 19:42 | 2700 | 58.69 |
| 06/22/2026 19:42 | 100 | 58.69 |
| 06/22/2026 19:42 | 300 | 58.69 |
| 06/22/2026 19:42 | 300 | 58.69 |
| 06/22/2026 19:42 | 900 | 58.69 |
| 06/22/2026 19:42 | 100 | 58.69 |
| 06/22/2026 19:42 | 200 | 58.69 |
| 06/22/2026 19:42 | 300 | 58.68 |
| 06/22/2026 19:42 | 1600 | 58.68 |
| 06/22/2026 19:41 | 200 | 58.68 |
| 06/22/2026 19:41 | 100 | 58.68 |
| 06/22/2026 19:41 | 100 | 58.68 |
| 06/22/2026 19:41 | 100 | 58.68 |
| 06/22/2026 19:41 | 100 | 58.69 |
| 06/22/2026 19:41 | 100 | 58.69 |
| 06/22/2026 19:41 | 100 | 58.69 |
| 06/22/2026 19:41 | 200 | 58.69 |
| 06/22/2026 19:41 | 100 | 58.69 |
| 06/22/2026 19:41 | 100 | 58.69 |
| 06/22/2026 19:41 | 1 | 58.70 |
| 06/22/2026 19:41 | 50 | 58.70 |
| 06/22/2026 19:41 | 50 | 58.70 |
| 06/22/2026 19:41 | 24 | 58.70 |
| 06/22/2026 19:41 | 300 | 58.70 |
| 06/22/2026 19:41 | 100 | 58.70 |
| 06/22/2026 19:41 | 100 | 58.70 |
| 06/22/2026 19:41 | 100 | 58.70 |
| 06/22/2026 19:41 | 100 | 58.70 |
| 06/22/2026 19:41 | 1200 | 58.70 |
| 06/22/2026 19:41 | 1300 | 58.70 |
| 06/22/2026 19:41 | 1900 | 58.70 |
| 06/22/2026 19:41 | 100 | 58.70 |
| 06/22/2026 19:41 | 100 | 58.70 |
| 06/22/2026 19:41 | 100 | 58.70 |
| 06/22/2026 19:41 | 100 | 58.70 |
| 06/22/2026 19:41 | 100 | 58.70 |
| 06/22/2026 19:41 | 100 | 58.71 |
| 06/22/2026 19:41 | 100 | 58.70 |
| 06/22/2026 19:41 | 100 | 58.70 |
| 06/22/2026 19:41 | 100 | 58.71 |
| 06/22/2026 19:41 | 100 | 58.71 |
| 06/22/2026 19:41 | 100 | 58.72 |
| 06/22/2026 19:41 | 300 | 58.72 |
| 06/22/2026 19:41 | 100 | 58.72 |
| 06/22/2026 19:41 | 100 | 58.72 |
| 06/22/2026 19:41 | 100 | 58.71 |
| 06/22/2026 19:41 | 100 | 58.70 |
| 06/22/2026 19:41 | 100 | 58.70 |
| 06/22/2026 19:41 | 100 | 58.71 |
| 06/22/2026 19:41 | 100 | 58.70 |
| 06/22/2026 19:41 | 100 | 58.70 |
| 06/22/2026 19:41 | 100 | 58.70 |
| 06/22/2026 19:41 | 100 | 58.71 |
| 06/22/2026 19:41 | 100 | 58.71 |
| 06/22/2026 19:41 | 100 | 58.71 |
| 06/22/2026 19:41 | 100 | 58.71 |
| 06/22/2026 19:41 | 400 | 58.71 |
| 06/22/2026 19:41 | 100 | 58.705 |
| 06/22/2026 19:41 | 100 | 58.71 |
| 06/22/2026 19:41 | 100 | 58.71 |
| 06/22/2026 19:41 | 500 | 58.71 |
| 06/22/2026 19:41 | 200 | 58.71 |
| 06/22/2026 19:41 | 300 | 58.71 |
| 06/22/2026 19:40 | 100 | 58.71 |
| 06/22/2026 19:40 | 100 | 58.71 |
| 06/22/2026 19:40 | 300 | 58.71 |
| 06/22/2026 19:40 | 100 | 58.71 |
| 06/22/2026 19:40 | 36 | 58.72 |
| 06/22/2026 19:40 | 100 | 58.72 |
| 06/22/2026 19:40 | 100 | 58.72 |
| 06/22/2026 19:40 | 100 | 58.72 |
| 06/22/2026 19:40 | 500 | 58.72 |
| 06/22/2026 19:40 | 100 | 58.72 |
| 06/22/2026 19:40 | 100 | 58.72 |
| 06/22/2026 19:40 | 100 | 58.72 |
| 06/22/2026 19:40 | 100 | 58.72 |
| 06/22/2026 19:40 | 100 | 58.73 |
| 06/22/2026 19:40 | 10 | 58.72 |
| 06/22/2026 19:40 | 100 | 58.72 |
| 06/22/2026 19:40 | 100 | 58.72 |
| 06/22/2026 19:40 | 600 | 58.73 |
| 06/22/2026 19:40 | 100 | 58.73 |
| 06/22/2026 19:40 | 100 | 58.73 |
| 06/22/2026 19:40 | 100 | 58.73 |
| 06/22/2026 19:40 | 300 | 58.73 |
| 06/22/2026 19:40 | 200 | 58.73 |
| 06/22/2026 19:40 | 200 | 58.73 |
| 06/22/2026 19:40 | 100 | 58.73 |
| 06/22/2026 19:40 | 100 | 58.73 |
| 06/22/2026 19:40 | 100 | 58.73 |
| 06/22/2026 19:40 | 100 | 58.73 |
| 06/22/2026 19:40 | 100 | 58.73 |
| 06/22/2026 19:40 | 100 | 58.73 |
| 06/22/2026 19:40 | 100 | 58.73 |
| 06/22/2026 19:40 | 400 | 58.735 |
| 06/22/2026 19:40 | 100 | 58.73 |
| 06/22/2026 19:40 | 200 | 58.73 |
| 06/22/2026 19:40 | 100 | 58.73 |
| 06/22/2026 19:39 | 100 | 58.74 |
| 06/22/2026 19:39 | 100 | 58.74 |
| 06/22/2026 19:39 | 100 | 58.74 |
| 06/22/2026 19:39 | 800 | 58.74 |
| 06/22/2026 19:39 | 100 | 58.74 |
| 06/22/2026 19:39 | 100 | 58.74 |
| 06/22/2026 19:39 | 100 | 58.74 |
| 06/22/2026 19:39 | 100 | 58.74 |
| 06/22/2026 19:39 | 300 | 58.74 |
| 06/22/2026 19:39 | 100 | 58.74 |
| 06/22/2026 19:39 | 100 | 58.74 |
| 06/22/2026 19:39 | 100 | 58.74 |
| 06/22/2026 19:39 | 100 | 58.74 |
| 06/22/2026 19:39 | 100 | 58.74 |
| 06/22/2026 19:39 | 100 | 58.74 |
| 06/22/2026 19:39 | 100 | 58.74 |
| 06/22/2026 19:39 | 100 | 58.74 |
| 06/22/2026 19:39 | 100 | 58.74 |
| 06/22/2026 19:39 | 100 | 58.74 |
| 06/22/2026 19:39 | 100 | 58.74 |
| 06/22/2026 19:39 | 100 | 58.74 |
| 06/22/2026 19:39 | 100 | 58.73 |
| 06/22/2026 19:39 | 100 | 58.73 |
| 06/22/2026 19:39 | 100 | 58.73 |
| 06/22/2026 19:39 | 100 | 58.73 |
| 06/22/2026 19:39 | 200 | 58.73 |
| 06/22/2026 19:38 | 400 | 58.73 |
| 06/22/2026 19:38 | 300 | 58.73 |
| 06/22/2026 19:38 | 100 | 58.735 |
| 06/22/2026 19:38 | 100 | 58.73 |
| 06/22/2026 19:38 | 100 | 58.73 |
| 06/22/2026 19:38 | 200 | 58.73 |
| 06/22/2026 19:38 | 100 | 58.73 |
| 06/22/2026 19:38 | 100 | 58.73 |
| 06/22/2026 19:38 | 100 | 58.73 |
| 06/22/2026 19:38 | 100 | 58.73 |
| 06/22/2026 19:38 | 100 | 58.73 |
| 06/22/2026 19:38 | 100 | 58.73 |
| 06/22/2026 19:38 | 100 | 58.73 |
| 06/22/2026 19:38 | 100 | 58.73 |
| 06/22/2026 19:38 | 800 | 58.73 |
| 06/22/2026 19:38 | 100 | 58.73 |
| 06/22/2026 19:38 | 200 | 58.73 |
| 06/22/2026 19:37 | 300 | 58.73 |
| 06/22/2026 19:37 | 100 | 58.74 |
| 06/22/2026 19:37 | 100 | 58.74 |
| 06/22/2026 19:37 | 100 | 58.74 |
| 06/22/2026 19:37 | 100 | 58.74 |
| 06/22/2026 19:37 | 300 | 58.74 |
| 06/22/2026 19:37 | 100 | 58.74 |
| 06/22/2026 19:37 | 100 | 58.74 |
| 06/22/2026 19:37 | 100 | 58.74 |
| 06/22/2026 19:37 | 100 | 58.74 |
| 06/22/2026 19:37 | 8 | 58.75 |
| 06/22/2026 19:37 | 100 | 58.75 |
| 06/22/2026 19:37 | 100 | 58.75 |
| 06/22/2026 19:37 | 100 | 58.75 |
| 06/22/2026 19:37 | 100 | 58.75 |
| 06/22/2026 19:37 | 100 | 58.75 |
| 06/22/2026 19:37 | 400 | 58.75 |
| 06/22/2026 19:37 | 100 | 58.75 |
| 06/22/2026 19:37 | 100 | 58.75 |
| 06/22/2026 19:37 | 500 | 58.75 |
| 06/22/2026 19:37 | 10 | 58.75 |
| 06/22/2026 19:37 | 50 | 58.75 |
| 06/22/2026 19:37 | 10 | 58.75 |
| 06/22/2026 19:37 | 100 | 58.75 |
| 06/22/2026 19:37 | 100 | 58.75 |
| 06/22/2026 19:37 | 100 | 58.75 |
| 06/22/2026 19:37 | 500 | 58.75 |
| 06/22/2026 19:37 | 100 | 58.75 |
| 06/22/2026 19:37 | 200 | 58.75 |
| 06/22/2026 19:37 | 100 | 58.75 |
| 06/22/2026 19:37 | 300 | 58.75 |
| 06/22/2026 19:37 | 300 | 58.75 |
| 06/22/2026 19:37 | 300 | 58.75 |
| 06/22/2026 19:37 | 200 | 58.75 |
| 06/22/2026 19:37 | 100 | 58.75 |
| 06/22/2026 19:37 | 200 | 58.75 |
| 06/22/2026 19:37 | 300 | 58.76 |
| 06/22/2026 19:37 | 100 | 58.76 |
| 06/22/2026 19:37 | 100 | 58.76 |
| 06/22/2026 19:37 | 100 | 58.76 |
| 06/22/2026 19:37 | 100 | 58.76 |
| 06/22/2026 19:37 | 100 | 58.76 |
| 06/22/2026 19:37 | 100 | 58.76 |
| 06/22/2026 19:36 | 300 | 58.76 |
| 06/22/2026 19:36 | 100 | 58.76 |
| 06/22/2026 19:36 | 100 | 58.76 |
| 06/22/2026 19:36 | 200 | 58.77 |
| 06/22/2026 19:36 | 100 | 58.765 |
| 06/22/2026 19:36 | 100 | 58.77 |
| 06/22/2026 19:36 | 100 | 58.77 |
| 06/22/2026 19:36 | 100 | 58.78 |
| 06/22/2026 19:36 | 100 | 58.78 |
| 06/22/2026 19:36 | 200 | 58.78 |
| 06/22/2026 19:36 | 300 | 58.78 |
| 06/22/2026 19:36 | 100 | 58.78 |
| 06/22/2026 19:36 | 200 | 58.79 |
| 06/22/2026 19:36 | 700 | 58.79 |
| 06/22/2026 19:36 | 400 | 58.79 |
| 06/22/2026 19:36 | 200 | 58.81 |
| 06/22/2026 19:36 | 100 | 58.81 |
| 06/22/2026 19:36 | 100 | 58.81 |
| 06/22/2026 19:36 | 100 | 58.81 |
| 06/22/2026 19:36 | 200 | 58.81 |
| 06/22/2026 19:36 | 400 | 58.81 |
| 06/22/2026 19:36 | 100 | 58.80 |
| 06/22/2026 19:36 | 100 | 58.80 |
| 06/22/2026 19:36 | 100 | 58.80 |
| 06/22/2026 19:35 | 100 | 58.79 |
| 06/22/2026 19:35 | 100 | 58.78 |
| 06/22/2026 19:35 | 600 | 58.79 |
| 06/22/2026 19:35 | 400 | 58.79 |
| 06/22/2026 19:35 | 200 | 58.79 |
| 06/22/2026 19:35 | 200 | 58.79 |
| 06/22/2026 19:35 | 200 | 58.79 |
| 06/22/2026 19:35 | 900 | 58.79 |
| 06/22/2026 19:35 | 200 | 58.79 |
| 06/22/2026 19:35 | 300 | 58.79 |
| 06/22/2026 19:35 | 100 | 58.79 |
| 06/22/2026 19:35 | 100 | 58.78 |
| 06/22/2026 19:35 | 200 | 58.78 |
| 06/22/2026 19:35 | 100 | 58.785 |
| 06/22/2026 19:35 | 100 | 58.78 |
| 06/22/2026 19:35 | 200 | 58.78 |
| 06/22/2026 19:35 | 300 | 58.78 |
| 06/22/2026 19:35 | 500 | 58.78 |
| 06/22/2026 19:35 | 400 | 58.78 |
| 06/22/2026 19:35 | 500 | 58.77 |
| 06/22/2026 19:35 | 100 | 58.77 |
| 06/22/2026 19:35 | 100 | 58.77 |
| 06/22/2026 19:35 | 100 | 58.78 |
| 06/22/2026 19:35 | 100 | 58.78 |
| 06/22/2026 19:35 | 500 | 58.78 |
| 06/22/2026 19:35 | 100 | 58.78 |
| 06/22/2026 19:35 | 200 | 58.78 |
| 06/22/2026 19:35 | 100 | 58.79 |
| 06/22/2026 19:35 | 100 | 58.79 |
| 06/22/2026 19:35 | 200 | 58.79 |
| 06/22/2026 19:34 | 200 | 58.78 |
| 06/22/2026 19:34 | 100 | 58.78 |
| 06/22/2026 19:34 | 100 | 58.78 |
| 06/22/2026 19:34 | 100 | 58.78 |
| 06/22/2026 19:34 | 100 | 58.785 |
| 06/22/2026 19:34 | 100 | 58.79 |
| 06/22/2026 19:34 | 200 | 58.78 |
| 06/22/2026 19:34 | 200 | 58.78 |
| 06/22/2026 19:34 | 300 | 58.78 |
| 06/22/2026 19:34 | 100 | 58.78 |
| 06/22/2026 19:34 | 100 | 58.78 |
| 06/22/2026 19:34 | 100 | 58.78 |
| 06/22/2026 19:34 | 100 | 58.78 |
| 06/22/2026 19:34 | 300 | 58.79 |
| 06/22/2026 19:34 | 100 | 58.785 |
| 06/22/2026 19:34 | 100 | 58.78 |
| 06/22/2026 19:34 | 100 | 58.78 |
| 06/22/2026 19:34 | 200 | 58.78 |
| 06/22/2026 19:34 | 100 | 58.78 |
| 06/22/2026 19:34 | 200 | 58.78 |
| 06/22/2026 19:34 | 300 | 58.78 |
| 06/22/2026 19:34 | 100 | 58.79 |
| 06/22/2026 19:34 | 100 | 58.79 |
| 06/22/2026 19:34 | 100 | 58.79 |
| 06/22/2026 19:34 | 200 | 58.79 |
| 06/22/2026 19:34 | 100 | 58.79 |
| 06/22/2026 19:34 | 100 | 58.79 |
| 06/22/2026 19:34 | 100 | 58.79 |
| 06/22/2026 19:34 | 100 | 58.79 |
| 06/22/2026 19:34 | 400 | 58.79 |
| 06/22/2026 19:34 | 400 | 58.79 |
| 06/22/2026 19:34 | 200 | 58.79 |
| 06/22/2026 19:34 | 200 | 58.79 |
| 06/22/2026 19:34 | 100 | 58.79 |
| 06/22/2026 19:34 | 100 | 58.80 |
| 06/22/2026 19:34 | 100 | 58.80 |
| 06/22/2026 19:34 | 100 | 58.80 |
| 06/22/2026 19:34 | 300 | 58.80 |
| 06/22/2026 19:34 | 100 | 58.80 |
| 06/22/2026 19:34 | 100 | 58.80 |
| 06/22/2026 19:34 | 100 | 58.80 |
| 06/22/2026 19:34 | 400 | 58.80 |
| 06/22/2026 19:34 | 100 | 58.80 |
| 06/22/2026 19:34 | 100 | 58.80 |
| 06/22/2026 19:33 | 100 | 58.82 |
| 06/22/2026 19:33 | 200 | 58.81 |
| 06/22/2026 19:33 | 100 | 58.82 |
| 06/22/2026 19:33 | 100 | 58.82 |
| 06/22/2026 19:33 | 400 | 58.82 |
| 06/22/2026 19:33 | 100 | 58.84 |
| 06/22/2026 19:33 | 100 | 58.82 |
| 06/22/2026 19:33 | 100 | 58.83 |
| 06/22/2026 19:33 | 100 | 58.82 |
| 06/22/2026 19:33 | 200 | 58.81 |
| 06/22/2026 19:33 | 100 | 58.81 |
| 06/22/2026 19:33 | 100 | 58.81 |
| 06/22/2026 19:33 | 100 | 58.81 |
| 06/22/2026 19:33 | 100 | 58.81 |
| 06/22/2026 19:33 | 400 | 58.81 |
| 06/22/2026 19:33 | 100 | 58.82 |
| 06/22/2026 19:33 | 100 | 58.82 |
| 06/22/2026 19:33 | 300 | 58.82 |
| 06/22/2026 19:33 | 700 | 58.82 |
| 06/22/2026 19:33 | 300 | 58.82 |
| 06/22/2026 19:33 | 1100 | 58.82 |
| 06/22/2026 19:33 | 100 | 58.82 |
| 06/22/2026 19:33 | 100 | 58.82 |
| 06/22/2026 19:33 | 100 | 58.82 |
| 06/22/2026 19:33 | 100 | 58.82 |
| 06/22/2026 19:33 | 100 | 58.82 |
| 06/22/2026 19:33 | 100 | 58.82 |
| 06/22/2026 19:33 | 100 | 58.82 |
| 06/22/2026 19:33 | 100 | 58.82 |
| 06/22/2026 19:33 | 900 | 58.82 |
| 06/22/2026 19:33 | 100 | 58.82 |
| 06/22/2026 19:33 | 400 | 58.81 |
| 06/22/2026 19:33 | 100 | 58.81 |
| 06/22/2026 19:33 | 300 | 58.81 |
| 06/22/2026 19:33 | 100 | 58.81 |
| 06/22/2026 19:33 | 100 | 58.81 |
| 06/22/2026 19:33 | 100 | 58.81 |
| 06/22/2026 19:33 | 100 | 58.81 |
| 06/22/2026 19:33 | 100 | 58.81 |
| 06/22/2026 19:33 | 100 | 58.81 |
| 06/22/2026 19:33 | 100 | 58.80 |
| 06/22/2026 19:33 | 300 | 58.80 |
| 06/22/2026 19:33 | 100 | 58.80 |
| 06/22/2026 19:33 | 200 | 58.80 |
| 06/22/2026 19:33 | 100 | 58.80 |
| 06/22/2026 19:32 | 400 | 58.80 |
| 06/22/2026 19:32 | 300 | 58.80 |
| 06/22/2026 19:32 | 100 | 58.80 |
| 06/22/2026 19:32 | 100 | 58.80 |
| 06/22/2026 19:32 | 100 | 58.80 |
| 06/22/2026 19:32 | 100 | 58.79 |
| 06/22/2026 19:32 | 100 | 58.79 |
| 06/22/2026 19:32 | 100 | 58.79 |
| 06/22/2026 19:32 | 100 | 58.795 |
| 06/22/2026 19:32 | 200 | 58.79 |
| 06/22/2026 19:32 | 600 | 58.79 |
| 06/22/2026 19:32 | 200 | 58.79 |
| 06/22/2026 19:32 | 400 | 58.79 |
| 06/22/2026 19:32 | 100 | 58.79 |
| 06/22/2026 19:32 | 100 | 58.79 |
| 06/22/2026 19:31 | 100 | 58.79 |
| 06/22/2026 19:31 | 100 | 58.79 |
| 06/22/2026 19:31 | 100 | 58.79 |
| 06/22/2026 19:31 | 200 | 58.79 |
| 06/22/2026 19:31 | 100 | 58.79 |
| 06/22/2026 19:31 | 100 | 58.79 |
| 06/22/2026 19:31 | 100 | 58.79 |
| 06/22/2026 19:31 | 100 | 58.79 |
| 06/22/2026 19:31 | 200 | 58.79 |
| 06/22/2026 19:31 | 100 | 58.79 |
| 06/22/2026 19:31 | 100 | 58.79 |
| 06/22/2026 19:31 | 100 | 58.79 |
| 06/22/2026 19:31 | 100 | 58.79 |
| 06/22/2026 19:31 | 100 | 58.79 |
| 06/22/2026 19:31 | 100 | 58.79 |
| 06/22/2026 19:31 | 200 | 58.80 |
| 06/22/2026 19:31 | 100 | 58.80 |
| 06/22/2026 19:31 | 300 | 58.80 |
| 06/22/2026 19:31 | 100 | 58.80 |
| 06/22/2026 19:31 | 400 | 58.80 |
| 06/22/2026 19:31 | 100 | 58.80 |
| 06/22/2026 19:31 | 100 | 58.80 |
| 06/22/2026 19:31 | 100 | 58.80 |
| 06/22/2026 19:31 | 100 | 58.80 |
| 06/22/2026 19:31 | 200 | 58.80 |
| 06/22/2026 19:31 | 200 | 58.80 |
| 06/22/2026 19:31 | 100 | 58.79 |
| 06/22/2026 19:31 | 100 | 58.79 |
| 06/22/2026 19:31 | 100 | 58.79 |
| 06/22/2026 19:31 | 300 | 58.79 |
| 06/22/2026 19:31 | 100 | 58.79 |
| 06/22/2026 19:31 | 100 | 58.79 |
| 06/22/2026 19:31 | 100 | 58.78 |
| 06/22/2026 19:31 | 100 | 58.78 |
| 06/22/2026 19:31 | 100 | 58.78 |
| 06/22/2026 19:31 | 100 | 58.78 |
| 06/22/2026 19:31 | 100 | 58.78 |
| 06/22/2026 19:31 | 100 | 58.78 |
| 06/22/2026 19:31 | 100 | 58.78 |
| 06/22/2026 19:31 | 100 | 58.78 |
| 06/22/2026 19:31 | 100 | 58.78 |
| 06/22/2026 19:31 | 100 | 58.78 |
| 06/22/2026 19:31 | 100 | 58.78 |
| 06/22/2026 19:31 | 100 | 58.78 |
| 06/22/2026 19:31 | 100 | 58.78 |
| 06/22/2026 19:31 | 500 | 58.78 |
| 06/22/2026 19:31 | 100 | 58.78 |
| 06/22/2026 19:30 | 100 | 58.77 |
| 06/22/2026 19:30 | 100 | 58.77 |
| 06/22/2026 19:30 | 100 | 58.77 |
| 06/22/2026 19:30 | 100 | 58.77 |
| 06/22/2026 19:30 | 100 | 58.77 |
| 06/22/2026 19:30 | 200 | 58.77 |
| 06/22/2026 19:30 | 100 | 58.77 |
| 06/22/2026 19:30 | 200 | 58.77 |
| 06/22/2026 19:30 | 100 | 58.77 |
| 06/22/2026 19:30 | 300 | 58.77 |
| 06/22/2026 19:30 | 100 | 58.77 |
| 06/22/2026 19:30 | 300 | 58.77 |
| 06/22/2026 19:30 | 100 | 58.77 |
| 06/22/2026 19:30 | 100 | 58.77 |
| 06/22/2026 19:30 | 200 | 58.77 |
| 06/22/2026 19:30 | 200 | 58.78 |
| 06/22/2026 19:30 | 200 | 58.78 |
| 06/22/2026 19:30 | 100 | 58.785 |
| 06/22/2026 19:30 | 100 | 58.78 |
| 06/22/2026 19:30 | 200 | 58.78 |
| 06/22/2026 19:30 | 100 | 58.78 |
| 06/22/2026 19:30 | 200 | 58.78 |
| 06/22/2026 19:30 | 100 | 58.775 |
| 06/22/2026 19:30 | 800 | 58.77 |
| 06/22/2026 19:30 | 900 | 58.77 |
| 06/22/2026 19:30 | 200 | 58.77 |
| 06/22/2026 19:30 | 300 | 58.77 |
| 06/22/2026 19:30 | 100 | 58.77 |
| 06/22/2026 19:30 | 100 | 58.77 |
| 06/22/2026 19:30 | 100 | 58.77 |
| 06/22/2026 19:30 | 100 | 58.77 |
| 06/22/2026 19:30 | 200 | 58.77 |
| 06/22/2026 19:30 | 100 | 58.77 |
| 06/22/2026 19:30 | 200 | 58.77 |
| 06/22/2026 19:30 | 100 | 58.76 |
| 06/22/2026 19:30 | 200 | 58.76 |
| 06/22/2026 19:30 | 300 | 58.76 |
| 06/22/2026 19:30 | 100 | 58.76 |
| 06/22/2026 19:30 | 400 | 58.76 |
| 06/22/2026 19:30 | 100 | 58.76 |
| 06/22/2026 19:30 | 100 | 58.76 |
| 06/22/2026 19:30 | 100 | 58.76 |
| 06/22/2026 19:30 | 100 | 58.76 |
| 06/22/2026 19:29 | 100 | 58.76 |
| 06/22/2026 19:29 | 100 | 58.76 |
| 06/22/2026 19:28 | 100 | 58.77 |
| 06/22/2026 19:28 | 100 | 58.77 |
| 06/22/2026 19:28 | 100 | 58.77 |
| 06/22/2026 19:28 | 100 | 58.77 |
| 06/22/2026 19:28 | 200 | 58.77 |
| 06/22/2026 19:28 | 100 | 58.77 |
| 06/22/2026 19:28 | 400 | 58.77 |
| 06/22/2026 19:28 | 400 | 58.77 |
| 06/22/2026 19:28 | 100 | 58.775 |
| 06/22/2026 19:28 | 300 | 58.77 |
| 06/22/2026 19:28 | 100 | 58.77 |
| 06/22/2026 19:28 | 100 | 58.77 |
| 06/22/2026 19:28 | 2500 | 58.77 |
| 06/22/2026 19:28 | 100 | 58.77 |
| 06/22/2026 19:28 | 100 | 58.75 |
| 06/22/2026 19:28 | 200 | 58.75 |
| 06/22/2026 19:28 | 100 | 58.76 |
| 06/22/2026 19:28 | 100 | 58.76 |
| 06/22/2026 19:28 | 1 | 58.76 |
| 06/22/2026 19:28 | 50 | 58.76 |
| 06/22/2026 19:28 | 100 | 58.76 |
| 06/22/2026 19:28 | 100 | 58.76 |
| 06/22/2026 19:28 | 100 | 58.77 |
| 06/22/2026 19:28 | 100 | 58.77 |
| 06/22/2026 19:28 | 100 | 58.77 |
| 06/22/2026 19:28 | 100 | 58.77 |
| 06/22/2026 19:28 | 100 | 58.77 |
| 06/22/2026 19:28 | 100 | 58.77 |
| 06/22/2026 19:28 | 500 | 58.77 |
| 06/22/2026 19:28 | 300 | 58.77 |
| 06/22/2026 19:28 | 100 | 58.78 |
| 06/22/2026 19:28 | 5 | 58.77 |
| 06/22/2026 19:28 | 200 | 58.78 |
| 06/22/2026 19:28 | 100 | 58.78 |
| 06/22/2026 19:28 | 100 | 58.78 |
| 06/22/2026 19:28 | 100 | 58.78 |
| 06/22/2026 19:28 | 100 | 58.78 |
| 06/22/2026 19:28 | 100 | 58.78 |
| 06/22/2026 19:28 | 200 | 58.78 |
| 06/22/2026 19:28 | 100 | 58.78 |
| 06/22/2026 19:28 | 100 | 58.78 |
| 06/22/2026 19:28 | 100 | 58.78 |
| 06/22/2026 19:28 | 100 | 58.78 |
| 06/22/2026 19:28 | 100 | 58.78 |
| 06/22/2026 19:28 | 100 | 58.78 |
| 06/22/2026 19:28 | 200 | 58.78 |
| 06/22/2026 19:28 | 100 | 58.78 |
| 06/22/2026 19:28 | 100 | 58.78 |
| 06/22/2026 19:28 | 300 | 58.78 |
| 06/22/2026 19:28 | 100 | 58.78 |
| 06/22/2026 19:28 | 100 | 58.78 |
| 06/22/2026 19:28 | 100 | 58.78 |
| 06/22/2026 19:28 | 600 | 58.78 |
| 06/22/2026 19:28 | 100 | 58.78 |
| 06/22/2026 19:28 | 200 | 58.78 |
| 06/22/2026 19:27 | 100 | 58.78 |
| 06/22/2026 19:27 | 100 | 58.78 |
| 06/22/2026 19:27 | 100 | 58.78 |
| 06/22/2026 19:27 | 300 | 58.78 |
| 06/22/2026 19:27 | 200 | 58.78 |
| 06/22/2026 19:27 | 100 | 58.78 |
| 06/22/2026 19:27 | 100 | 58.78 |
| 06/22/2026 19:27 | 300 | 58.78 |
| 06/22/2026 19:27 | 700 | 58.77 |
| 06/22/2026 19:27 | 100 | 58.775 |
| 06/22/2026 19:27 | 100 | 58.77 |
| 06/22/2026 19:27 | 100 | 58.77 |
| 06/22/2026 19:27 | 100 | 58.78 |
| 06/22/2026 19:27 | 100 | 58.78 |
| 06/22/2026 19:27 | 100 | 58.78 |
| 06/22/2026 19:27 | 100 | 58.78 |
| 06/22/2026 19:27 | 400 | 58.78 |
| 06/22/2026 19:27 | 100 | 58.77 |
| 06/22/2026 19:27 | 200 | 58.77 |
| 06/22/2026 19:27 | 100 | 58.77 |
| 06/22/2026 19:27 | 200 | 58.77 |
| 06/22/2026 19:27 | 200 | 58.77 |
| 06/22/2026 19:27 | 100 | 58.77 |
| 06/22/2026 19:27 | 200 | 58.77 |
| 06/22/2026 19:27 | 7100 | 58.77 |
| 06/22/2026 19:27 | 100 | 58.77 |
| 06/22/2026 19:27 | 100 | 58.77 |
| 06/22/2026 19:27 | 200 | 58.77 |
| 06/22/2026 19:27 | 100 | 58.79 |
| 06/22/2026 19:27 | 100 | 58.79 |
| 06/22/2026 19:27 | 200 | 58.79 |
| 06/22/2026 19:27 | 100 | 58.79 |
| 06/22/2026 19:27 | 100 | 58.79 |
| 06/22/2026 19:26 | 100 | 58.79 |
| 06/22/2026 19:26 | 200 | 58.79 |
| 06/22/2026 19:26 | 200 | 58.79 |
| 06/22/2026 19:26 | 200 | 58.79 |
| 06/22/2026 19:26 | 200 | 58.79 |
| 06/22/2026 19:26 | 100 | 58.79 |
| 06/22/2026 19:26 | 100 | 58.79 |
| 06/22/2026 19:26 | 100 | 58.80 |
| 06/22/2026 19:26 | 200 | 58.80 |
| 06/22/2026 19:26 | 100 | 58.80 |
| 06/22/2026 19:26 | 200 | 58.80 |
| 06/22/2026 19:26 | 200 | 58.80 |
| 06/22/2026 19:26 | 400 | 58.80 |
| 06/22/2026 19:26 | 100 | 58.80 |
| 06/22/2026 19:26 | 6700 | 58.81 |
| 06/22/2026 19:26 | 800 | 58.80 |
| 06/22/2026 19:26 | 800 | 58.80 |
| 06/22/2026 19:26 | 300 | 58.80 |
| 06/22/2026 19:26 | 100 | 58.80 |
| 06/22/2026 19:26 | 500 | 58.80 |
| 06/22/2026 19:26 | 1300 | 58.80 |
| 06/22/2026 19:26 | 100 | 58.79 |
| 06/22/2026 19:26 | 100 | 58.80 |
| 06/22/2026 19:26 | 100 | 58.80 |
| 06/22/2026 19:26 | 100 | 58.79 |
| 06/22/2026 19:26 | 60 | 58.80 |
| 06/22/2026 19:26 | 100 | 58.80 |
| 06/22/2026 19:26 | 100 | 58.80 |
| 06/22/2026 19:26 | 100 | 58.80 |
| 06/22/2026 19:26 | 100 | 58.80 |
| 06/22/2026 19:26 | 100 | 58.80 |
| 06/22/2026 19:26 | 100 | 58.80 |
| 06/22/2026 19:26 | 100 | 58.80 |
| 06/22/2026 19:26 | 100 | 58.81 |
| 06/22/2026 19:26 | 200 | 58.81 |
| 06/22/2026 19:26 | 100 | 58.81 |
| 06/22/2026 19:26 | 400 | 58.81 |
| 06/22/2026 19:26 | 100 | 58.81 |
| 06/22/2026 19:25 | 100 | 58.82 |
| 06/22/2026 19:25 | 100 | 58.82 |
| 06/22/2026 19:25 | 100 | 58.82 |
| 06/22/2026 19:25 | 400 | 58.82 |
| 06/22/2026 19:25 | 100 | 58.83 |
| 06/22/2026 19:25 | 300 | 58.82 |
| 06/22/2026 19:25 | 100 | 58.82 |
| 06/22/2026 19:25 | 1200 | 58.82 |
| 06/22/2026 19:25 | 300 | 58.82 |
| 06/22/2026 19:25 | 200 | 58.82 |
| 06/22/2026 19:25 | 100 | 58.81 |
| 06/22/2026 19:25 | 100 | 58.82 |
| 06/22/2026 19:25 | 100 | 58.82 |
| 06/22/2026 19:25 | 200 | 58.82 |
| 06/22/2026 19:25 | 100 | 58.82 |
| 06/22/2026 19:25 | 100 | 58.815 |
| 06/22/2026 19:25 | 100 | 58.82 |
| 06/22/2026 19:25 | 400 | 58.82 |
| 06/22/2026 19:25 | 100 | 58.81 |
| 06/22/2026 19:25 | 100 | 58.81 |
| 06/22/2026 19:25 | 100 | 58.81 |
| 06/22/2026 19:25 | 800 | 58.81 |
| 06/22/2026 19:25 | 100 | 58.81 |
| 06/22/2026 19:25 | 100 | 58.82 |
| 06/22/2026 19:24 | 100 | 58.82 |
| 06/22/2026 19:24 | 200 | 58.82 |
| 06/22/2026 19:24 | 200 | 58.82 |
| 06/22/2026 19:24 | 100 | 58.82 |
| 06/22/2026 19:24 | 200 | 58.82 |
| 06/22/2026 19:24 | 100 | 58.83 |
| 06/22/2026 19:24 | 800 | 58.82 |
| 06/22/2026 19:24 | 300 | 58.82 |
| 06/22/2026 19:24 | 100 | 58.82 |
| 06/22/2026 19:24 | 100 | 58.82 |
| 06/22/2026 19:24 | 300 | 58.82 |
| 06/22/2026 19:24 | 100 | 58.82 |
| 06/22/2026 19:24 | 200 | 58.82 |
| 06/22/2026 19:24 | 100 | 58.82 |
| 06/22/2026 19:24 | 100 | 58.82 |
| 06/22/2026 19:24 | 200 | 58.82 |
| 06/22/2026 19:24 | 100 | 58.83 |
| 06/22/2026 19:24 | 100 | 58.83 |
| 06/22/2026 19:24 | 100 | 58.83 |
| 06/22/2026 19:24 | 100 | 58.83 |
| 06/22/2026 19:24 | 100 | 58.83 |
| 06/22/2026 19:24 | 100 | 58.83 |
| 06/22/2026 19:23 | 100 | 58.82 |
| 06/22/2026 19:23 | 100 | 58.82 |
| 06/22/2026 19:23 | 100 | 58.82 |
| 06/22/2026 19:23 | 800 | 58.82 |
| 06/22/2026 19:23 | 200 | 58.82 |
| 06/22/2026 19:23 | 100 | 58.82 |
| 06/22/2026 19:23 | 200 | 58.82 |
| 06/22/2026 19:23 | 200 | 58.82 |
| 06/22/2026 19:23 | 100 | 58.82 |
| 06/22/2026 19:23 | 500 | 58.82 |
| 06/22/2026 19:23 | 100 | 58.81 |
| 06/22/2026 19:23 | 100 | 58.81 |
| 06/22/2026 19:23 | 100 | 58.81 |
| 06/22/2026 19:23 | 200 | 58.81 |
| 06/22/2026 19:23 | 100 | 58.81 |
| 06/22/2026 19:23 | 100 | 58.81 |
| 06/22/2026 19:23 | 100 | 58.81 |
| 06/22/2026 19:23 | 100 | 58.83 |
| 06/22/2026 19:23 | 100 | 58.83 |
| 06/22/2026 19:23 | 100 | 58.82 |
| 06/22/2026 19:23 | 100 | 58.82 |
| 06/22/2026 19:23 | 100 | 58.82 |
| 06/22/2026 19:23 | 100 | 58.82 |
| 06/22/2026 19:23 | 300 | 58.82 |
| 06/22/2026 19:23 | 100 | 58.82 |
| 06/22/2026 19:23 | 700 | 58.82 |
| 06/22/2026 19:23 | 100 | 58.80 |
| 06/22/2026 19:23 | 100 | 58.80 |
| 06/22/2026 19:23 | 200 | 58.81 |
| 06/22/2026 19:23 | 100 | 58.81 |
| 06/22/2026 19:22 | 200 | 58.81 |
| 06/22/2026 19:22 | 900 | 58.82 |
| 06/22/2026 19:22 | 100 | 58.82 |
| 06/22/2026 19:22 | 500 | 58.82 |
| 06/22/2026 19:22 | 400 | 58.82 |
| 06/22/2026 19:22 | 200 | 58.82 |
| 06/22/2026 19:22 | 100 | 58.82 |
| 06/22/2026 19:22 | 200 | 58.82 |
| 06/22/2026 19:22 | 100 | 58.84 |
| 06/22/2026 19:22 | 700 | 58.85 |
| 06/22/2026 19:22 | 100 | 58.85 |
| 06/22/2026 19:22 | 100 | 58.85 |
| 06/22/2026 19:22 | 800 | 58.85 |
| 06/22/2026 19:22 | 400 | 58.85 |
| 06/22/2026 19:22 | 200 | 58.85 |
| 06/22/2026 19:22 | 15 | 58.85 |
| 06/22/2026 19:22 | 10 | 58.85 |
| 06/22/2026 19:22 | 100 | 58.84 |
| 06/22/2026 19:22 | 100 | 58.84 |
| 06/22/2026 19:22 | 500 | 58.84 |
| 06/22/2026 19:22 | 100 | 58.84 |
| 06/22/2026 19:22 | 100 | 58.84 |
| 06/22/2026 19:22 | 100 | 58.85 |
| 06/22/2026 19:22 | 500 | 58.85 |
| 06/22/2026 19:22 | 200 | 58.86 |
| 06/22/2026 19:22 | 100 | 58.86 |
| 06/22/2026 19:22 | 100 | 58.86 |
| 06/22/2026 19:22 | 400 | 58.86 |
| 06/22/2026 19:22 | 100 | 58.86 |
| 06/22/2026 19:22 | 100 | 58.87 |
| 06/22/2026 19:22 | 100 | 58.865 |
| 06/22/2026 19:22 | 100 | 58.87 |
| 06/22/2026 19:21 | 100 | 58.86 |
| 06/22/2026 19:21 | 200 | 58.86 |
| 06/22/2026 19:21 | 100 | 58.87 |
| 06/22/2026 19:21 | 100 | 58.87 |
| 06/22/2026 19:21 | 100 | 58.87 |
| 06/22/2026 19:21 | 100 | 58.87 |
| 06/22/2026 19:21 | 200 | 58.87 |
| 06/22/2026 19:21 | 100 | 58.87 |
| 06/22/2026 19:21 | 100 | 58.88 |
| 06/22/2026 19:21 | 100 | 58.88 |
| 06/22/2026 19:21 | 100 | 58.88 |
| 06/22/2026 19:21 | 100 | 58.88 |
| 06/22/2026 19:21 | 200 | 58.88 |
| 06/22/2026 19:21 | 100 | 58.88 |
| 06/22/2026 19:21 | 100 | 58.88 |
| 06/22/2026 19:21 | 100 | 58.88 |
| 06/22/2026 19:20 | 100 | 58.88 |
| 06/22/2026 19:20 | 100 | 58.88 |
| 06/22/2026 19:20 | 100 | 58.88 |
| 06/22/2026 19:20 | 100 | 58.87 |
| 06/22/2026 19:20 | 100 | 58.87 |
| 06/22/2026 19:20 | 1700 | 58.87 |
| 06/22/2026 19:20 | 500 | 58.87 |
| 06/22/2026 19:20 | 400 | 58.87 |
| 06/22/2026 19:20 | 100 | 58.86 |
| 06/22/2026 19:20 | 100 | 58.86 |
| 06/22/2026 19:20 | 100 | 58.85 |
| 06/22/2026 19:20 | 100 | 58.85 |
| 06/22/2026 19:20 | 100 | 58.85 |
| 06/22/2026 19:20 | 100 | 58.86 |
| 06/22/2026 19:20 | 200 | 58.86 |
| 06/22/2026 19:20 | 100 | 58.86 |
| 06/22/2026 19:20 | 100 | 58.87 |
| 06/22/2026 19:20 | 100 | 58.87 |
| 06/22/2026 19:20 | 400 | 58.88 |
| 06/22/2026 19:20 | 100 | 58.88 |
| 06/22/2026 19:20 | 400 | 58.88 |
| 06/22/2026 19:20 | 100 | 58.88 |
| 06/22/2026 19:20 | 200 | 58.89 |
| 06/22/2026 19:20 | 100 | 58.89 |
| 06/22/2026 19:20 | 100 | 58.89 |
| 06/22/2026 19:20 | 100 | 58.895 |
| 06/22/2026 19:20 | 200 | 58.895 |
| 06/22/2026 19:20 | 200 | 58.895 |
| 06/22/2026 19:20 | 100 | 58.90 |
| 06/22/2026 19:20 | 100 | 58.90 |
| 06/22/2026 19:20 | 200 | 58.90 |
| 06/22/2026 19:19 | 100 | 58.90 |
| 06/22/2026 19:19 | 35 | 58.90 |
| 06/22/2026 19:19 | 100 | 58.90 |
| 06/22/2026 19:19 | 300 | 58.90 |
| 06/22/2026 19:19 | 100 | 58.90 |
| 06/22/2026 19:19 | 100 | 58.90 |
| 06/22/2026 19:19 | 100 | 58.90 |
| 06/22/2026 19:19 | 100 | 58.91 |
| 06/22/2026 19:19 | 200 | 58.91 |
| 06/22/2026 19:19 | 100 | 58.91 |
| 06/22/2026 19:19 | 400 | 58.91 |
| 06/22/2026 19:19 | 600 | 58.91 |
| 06/22/2026 19:19 | 600 | 58.91 |
| 06/22/2026 19:19 | 100 | 58.92 |
| 06/22/2026 19:19 | 100 | 58.92 |
| 06/22/2026 19:19 | 2900 | 58.91 |
| 06/22/2026 19:19 | 500 | 58.91 |
| 06/22/2026 19:19 | 200 | 58.915 |
| 06/22/2026 19:19 | 84 | 58.92 |
| 06/22/2026 19:19 | 100 | 58.92 |
| 06/22/2026 19:19 | 100 | 58.92 |
| 06/22/2026 19:19 | 100 | 58.93 |
| 06/22/2026 19:19 | 100 | 58.93 |
| 06/22/2026 19:19 | 100 | 58.94 |
| 06/22/2026 19:19 | 100 | 58.94 |
| 06/22/2026 19:19 | 100 | 58.94 |
| 06/22/2026 19:19 | 100 | 58.94 |
| 06/22/2026 19:19 | 400 | 58.94 |
| 06/22/2026 19:19 | 200 | 58.94 |
| 06/22/2026 19:19 | 200 | 58.94 |
| 06/22/2026 19:19 | 200 | 58.94 |
| 06/22/2026 19:19 | 900 | 58.94 |
| 06/22/2026 19:19 | 100 | 58.94 |
| 06/22/2026 19:19 | 100 | 58.95 |
| 06/22/2026 19:19 | 200 | 58.95 |
| 06/22/2026 19:19 | 100 | 58.95 |
| 06/22/2026 19:19 | 100 | 58.95 |
| 06/22/2026 19:19 | 100 | 58.94 |
| 06/22/2026 19:19 | 400 | 58.94 |
| 06/22/2026 19:19 | 10 | 58.94 |
| 06/22/2026 19:19 | 100 | 58.94 |
| 06/22/2026 19:19 | 100 | 58.95 |
| 06/22/2026 19:19 | 300 | 58.95 |
| 06/22/2026 19:19 | 100 | 58.95 |
| 06/22/2026 19:19 | 900 | 58.95 |
| 06/22/2026 19:19 | 100 | 58.95 |
| 06/22/2026 19:19 | 100 | 58.95 |
| 06/22/2026 19:19 | 100 | 58.96 |
| 06/22/2026 19:19 | 400 | 58.96 |
| 06/22/2026 19:19 | 100 | 58.96 |
| 06/22/2026 19:19 | 100 | 58.97 |
| 06/22/2026 19:19 | 800 | 58.97 |
| 06/22/2026 19:19 | 400 | 58.97 |
| 06/22/2026 19:19 | 6 | 58.97 |
| 06/22/2026 19:18 | 100 | 58.985 |
| 06/22/2026 19:18 | 1 | 58.98 |
| 06/22/2026 19:18 | 100 | 58.98 |
| 06/22/2026 19:18 | 100 | 58.98 |
| 06/22/2026 19:18 | 100 | 58.98 |
| 06/22/2026 19:18 | 100 | 58.98 |
| 06/22/2026 19:18 | 100 | 58.98 |
| 06/22/2026 19:18 | 200 | 58.98 |
| 06/22/2026 19:18 | 100 | 58.97 |
| 06/22/2026 19:18 | 100 | 58.97 |
| 06/22/2026 19:18 | 100 | 58.97 |
| 06/22/2026 19:18 | 100 | 58.97 |
| 06/22/2026 19:18 | 400 | 58.97 |
| 06/22/2026 19:18 | 100 | 58.97 |
| 06/22/2026 19:18 | 100 | 58.97 |
| 06/22/2026 19:18 | 200 | 58.97 |
| 06/22/2026 19:18 | 100 | 58.97 |
| 06/22/2026 19:17 | 100 | 58.96 |
| 06/22/2026 19:17 | 100 | 58.96 |
| 06/22/2026 19:17 | 100 | 58.96 |
| 06/22/2026 19:17 | 100 | 58.96 |
| 06/22/2026 19:17 | 100 | 58.96 |
| 06/22/2026 19:17 | 100 | 58.96 |
| 06/22/2026 19:17 | 100 | 58.96 |
| 06/22/2026 19:17 | 100 | 58.96 |
| 06/22/2026 19:17 | 100 | 58.96 |
| 06/22/2026 19:17 | 100 | 58.96 |
| 06/22/2026 19:17 | 300 | 58.96 |
| 06/22/2026 19:17 | 200 | 58.96 |
| 06/22/2026 19:17 | 100 | 58.96 |
| 06/22/2026 19:17 | 100 | 58.96 |
| 06/22/2026 19:17 | 100 | 58.96 |
| 06/22/2026 19:17 | 300 | 58.97 |
| 06/22/2026 19:17 | 100 | 58.97 |
| 06/22/2026 19:17 | 200 | 58.97 |
| 06/22/2026 19:17 | 100 | 58.97 |
| 06/22/2026 19:17 | 100 | 58.97 |
| 06/22/2026 19:17 | 100 | 58.97 |
| 06/22/2026 19:17 | 100 | 58.97 |
| 06/22/2026 19:17 | 100 | 58.97 |
| 06/22/2026 19:17 | 300 | 58.97 |
| 06/22/2026 19:17 | 100 | 58.97 |
| 06/22/2026 19:17 | 5 | 58.98 |
| 06/22/2026 19:16 | 100 | 58.98 |
| 06/22/2026 19:16 | 200 | 58.98 |
| 06/22/2026 19:16 | 200 | 58.98 |
| 06/22/2026 19:16 | 300 | 58.98 |
| 06/22/2026 19:16 | 100 | 58.98 |
| 06/22/2026 19:16 | 200 | 58.98 |
| 06/22/2026 19:16 | 300 | 58.98 |
| 06/22/2026 19:16 | 100 | 58.98 |
| 06/22/2026 19:16 | 900 | 58.98 |
| 06/22/2026 19:16 | 100 | 58.98 |
| 06/22/2026 19:16 | 7 | 58.97 |
| 06/22/2026 19:16 | 200 | 58.97 |
| 06/22/2026 19:16 | 100 | 58.97 |
| 06/22/2026 19:16 | 100 | 58.97 |
| 06/22/2026 19:16 | 100 | 58.97 |
| 06/22/2026 19:16 | 100 | 58.97 |
| 06/22/2026 19:16 | 100 | 58.97 |
| 06/22/2026 19:16 | 100 | 58.97 |
| 06/22/2026 19:16 | 500 | 58.97 |
| 06/22/2026 19:16 | 100 | 58.97 |
| 06/22/2026 19:16 | 100 | 58.97 |
| 06/22/2026 19:16 | 100 | 58.97 |
| 06/22/2026 19:16 | 100 | 58.97 |
| 06/22/2026 19:16 | 100 | 58.97 |
| 06/22/2026 19:16 | 100 | 58.97 |
| 06/22/2026 19:16 | 100 | 58.97 |
| 06/22/2026 19:16 | 100 | 58.97 |
| 06/22/2026 19:16 | 100 | 58.97 |
| 06/22/2026 19:16 | 100 | 58.97 |
| 06/22/2026 19:15 | 200 | 58.97 |
| 06/22/2026 19:15 | 100 | 58.965 |
| 06/22/2026 19:15 | 100 | 58.97 |
| 06/22/2026 19:15 | 100 | 58.97 |
| 06/22/2026 19:15 | 100 | 58.97 |
| 06/22/2026 19:15 | 100 | 58.97 |
| 06/22/2026 19:15 | 400 | 58.97 |
| 06/22/2026 19:15 | 100 | 58.97 |
| 06/22/2026 19:15 | 100 | 58.96 |
| 06/22/2026 19:15 | 100 | 58.96 |
| 06/22/2026 19:15 | 100 | 58.96 |
| 06/22/2026 19:15 | 100 | 58.96 |
| 06/22/2026 19:15 | 100 | 58.96 |
| 06/22/2026 19:15 | 100 | 58.96 |
| 06/22/2026 19:15 | 100 | 58.96 |
| 06/22/2026 19:15 | 100 | 58.96 |
| 06/22/2026 19:15 | 100 | 58.96 |
| 06/22/2026 19:15 | 100 | 58.96 |
| 06/22/2026 19:15 | 100 | 58.96 |
| 06/22/2026 19:15 | 200 | 58.96 |
| 06/22/2026 19:15 | 100 | 58.96 |
| 06/22/2026 19:15 | 100 | 58.96 |
| 06/22/2026 19:15 | 100 | 58.96 |
| 06/22/2026 19:15 | 100 | 58.96 |
| 06/22/2026 19:15 | 200 | 58.96 |
| 06/22/2026 19:15 | 100 | 58.96 |
| 06/22/2026 19:15 | 200 | 58.96 |
| 06/22/2026 19:15 | 100 | 58.96 |
| 06/22/2026 19:15 | 100 | 58.96 |
| 06/22/2026 19:15 | 200 | 58.96 |
| 06/22/2026 19:15 | 100 | 58.96 |
| 06/22/2026 19:15 | 200 | 58.96 |
| 06/22/2026 19:15 | 100 | 58.96 |
| 06/22/2026 19:15 | 200 | 58.96 |
| 06/22/2026 19:15 | 200 | 58.95 |
| 06/22/2026 19:15 | 400 | 58.95 |
| 06/22/2026 19:15 | 100 | 58.95 |
| 06/22/2026 19:15 | 400 | 58.95 |
| 06/22/2026 19:15 | 100 | 58.95 |
| 06/22/2026 19:15 | 100 | 58.95 |
| 06/22/2026 19:15 | 100 | 58.95 |
| 06/22/2026 19:15 | 100 | 58.95 |
| 06/22/2026 19:15 | 100 | 58.95 |
| 06/22/2026 19:15 | 200 | 58.95 |
| 06/22/2026 19:15 | 100 | 58.95 |
| 06/22/2026 19:15 | 100 | 58.95 |
| 06/22/2026 19:15 | 400 | 58.95 |
| 06/22/2026 19:15 | 37 | 58.95 |
| 06/22/2026 19:15 | 300 | 58.95 |
| 06/22/2026 19:15 | 400 | 58.95 |
| 06/22/2026 19:15 | 100 | 58.95 |
| 06/22/2026 19:15 | 100 | 58.95 |
| 06/22/2026 19:15 | 200 | 58.95 |
| 06/22/2026 19:15 | 100 | 58.95 |
| 06/22/2026 19:15 | 100 | 58.95 |
| 06/22/2026 19:15 | 100 | 58.95 |
| 06/22/2026 19:15 | 100 | 58.95 |
| 06/22/2026 19:15 | 100 | 58.95 |
| 06/22/2026 19:15 | 100 | 58.95 |
| 06/22/2026 19:15 | 400 | 58.95 |
| 06/22/2026 19:14 | 100 | 58.96 |
| 06/22/2026 19:14 | 200 | 58.96 |
| 06/22/2026 19:14 | 400 | 58.96 |
| 06/22/2026 19:14 | 100 | 58.96 |
| 06/22/2026 19:14 | 100 | 58.96 |
| 06/22/2026 19:14 | 100 | 58.96 |
| 06/22/2026 19:14 | 100 | 58.96 |
| 06/22/2026 19:14 | 100 | 58.96 |
| 06/22/2026 19:14 | 300 | 58.96 |
| 06/22/2026 19:14 | 100 | 58.96 |
| 06/22/2026 19:14 | 400 | 58.95 |
| 06/22/2026 19:14 | 100 | 58.95 |
| 06/22/2026 19:14 | 400 | 58.95 |
| 06/22/2026 19:14 | 100 | 58.95 |
| 06/22/2026 19:14 | 300 | 58.95 |
| 06/22/2026 19:14 | 100 | 58.95 |
| 06/22/2026 19:14 | 100 | 58.95 |
| 06/22/2026 19:13 | 100 | 58.96 |
| 06/22/2026 19:13 | 100 | 58.96 |
| 06/22/2026 19:13 | 100 | 58.96 |
| 06/22/2026 19:13 | 100 | 58.96 |
| 06/22/2026 19:13 | 100 | 58.96 |
| 06/22/2026 19:13 | 100 | 58.96 |
| 06/22/2026 19:13 | 200 | 58.96 |
| 06/22/2026 19:13 | 300 | 58.96 |
| 06/22/2026 19:13 | 100 | 58.96 |
| 06/22/2026 19:13 | 200 | 58.96 |
| 06/22/2026 19:13 | 100 | 58.96 |
| 06/22/2026 19:13 | 100 | 58.96 |
| 06/22/2026 19:13 | 400 | 58.97 |
| 06/22/2026 19:13 | 100 | 58.97 |
| 06/22/2026 19:13 | 100 | 58.965 |
| 06/22/2026 19:13 | 100 | 58.97 |
| 06/22/2026 19:13 | 100 | 58.965 |
| 06/22/2026 19:13 | 100 | 58.97 |
| 06/22/2026 19:13 | 100 | 58.97 |
| 06/22/2026 19:13 | 300 | 58.97 |
| 06/22/2026 19:13 | 400 | 58.98 |
| 06/22/2026 19:13 | 800 | 58.98 |
| 06/22/2026 19:13 | 800 | 58.98 |
| 06/22/2026 19:13 | 300 | 58.98 |
| 06/22/2026 19:12 | 400 | 58.97 |
| 06/22/2026 19:12 | 100 | 58.98 |
| 06/22/2026 19:12 | 100 | 58.97 |
| 06/22/2026 19:12 | 200 | 58.97 |
| 06/22/2026 19:12 | 100 | 58.97 |
| 06/22/2026 19:12 | 100 | 58.97 |
| 06/22/2026 19:12 | 100 | 58.97 |
| 06/22/2026 19:12 | 200 | 58.97 |
| 06/22/2026 19:12 | 100 | 58.97 |
| 06/22/2026 19:12 | 25 | 58.96 |
| 06/22/2026 19:12 | 100 | 58.97 |
| 06/22/2026 19:12 | 100 | 58.97 |
| 06/22/2026 19:12 | 100 | 58.96 |
| 06/22/2026 19:12 | 100 | 58.96 |
| 06/22/2026 19:12 | 200 | 58.95 |
| 06/22/2026 19:12 | 100 | 58.95 |
| 06/22/2026 19:12 | 100 | 58.95 |
| 06/22/2026 19:12 | 100 | 58.95 |
| 06/22/2026 19:12 | 200 | 58.95 |
| 06/22/2026 19:12 | 100 | 58.96 |
| 06/22/2026 19:12 | 300 | 58.96 |
| 06/22/2026 19:12 | 100 | 58.96 |
| 06/22/2026 19:12 | 400 | 58.96 |
| 06/22/2026 19:12 | 400 | 58.95 |
| 06/22/2026 19:11 | 100 | 58.95 |
| 06/22/2026 19:11 | 400 | 58.95 |
| 06/22/2026 19:11 | 100 | 58.95 |
| 06/22/2026 19:11 | 50 | 58.96 |
| 06/22/2026 19:11 | 10 | 58.96 |
| 06/22/2026 19:11 | 100 | 58.96 |
| 06/22/2026 19:11 | 100 | 58.96 |
| 06/22/2026 19:11 | 100 | 58.96 |
| 06/22/2026 19:11 | 200 | 58.96 |
| 06/22/2026 19:11 | 300 | 58.97 |
| 06/22/2026 19:11 | 100 | 58.98 |
| 06/22/2026 19:11 | 100 | 58.98 |
| 06/22/2026 19:11 | 100 | 58.98 |
| 06/22/2026 19:11 | 900 | 58.98 |
| 06/22/2026 19:11 | 100 | 58.98 |
| 06/22/2026 19:11 | 100 | 58.97 |
| 06/22/2026 19:11 | 100 | 58.97 |
| 06/22/2026 19:11 | 100 | 58.97 |
| 06/22/2026 19:11 | 100 | 58.96 |
| 06/22/2026 19:11 | 100 | 58.96 |
| 06/22/2026 19:11 | 100 | 58.96 |
| 06/22/2026 19:11 | 300 | 58.96 |
| 06/22/2026 19:11 | 100 | 58.96 |
| 06/22/2026 19:11 | 500 | 58.96 |
| 06/22/2026 19:11 | 200 | 58.96 |
| 06/22/2026 19:11 | 100 | 58.96 |
| 06/22/2026 19:11 | 100 | 58.96 |
| 06/22/2026 19:11 | 100 | 58.96 |
| 06/22/2026 19:11 | 100 | 58.96 |
| 06/22/2026 19:11 | 100 | 58.96 |
| 06/22/2026 19:11 | 400 | 58.96 |
| 06/22/2026 19:11 | 200 | 58.96 |
| 06/22/2026 19:10 | 400 | 58.95 |
| 06/22/2026 19:10 | 100 | 58.95 |
| 06/22/2026 19:10 | 100 | 58.96 |
| 06/22/2026 19:10 | 100 | 58.96 |
| 06/22/2026 19:10 | 100 | 58.955 |
| 06/22/2026 19:10 | 300 | 58.96 |
| 06/22/2026 19:10 | 600 | 58.96 |
| 06/22/2026 19:10 | 100 | 58.96 |
| 06/22/2026 19:10 | 100 | 58.96 |
| 06/22/2026 19:10 | 800 | 58.97 |
| 06/22/2026 19:10 | 100 | 58.97 |
| 06/22/2026 19:10 | 100 | 58.97 |
| 06/22/2026 19:10 | 100 | 58.97 |
| 06/22/2026 19:10 | 100 | 58.97 |
| 06/22/2026 19:10 | 100 | 58.97 |
| 06/22/2026 19:10 | 100 | 58.97 |
| 06/22/2026 19:10 | 100 | 58.97 |
| 06/22/2026 19:10 | 100 | 58.97 |
| 06/22/2026 19:10 | 100 | 58.96 |
| 06/22/2026 19:10 | 100 | 58.96 |
| 06/22/2026 19:10 | 100 | 58.96 |
| 06/22/2026 19:10 | 100 | 58.96 |
| 06/22/2026 19:10 | 100 | 58.96 |
| 06/22/2026 19:09 | 400 | 58.95 |
| 06/22/2026 19:09 | 100 | 58.96 |
| 06/22/2026 19:09 | 100 | 58.96 |
| 06/22/2026 19:09 | 100 | 58.95 |
| 06/22/2026 19:09 | 100 | 58.95 |
| 06/22/2026 19:09 | 400 | 58.95 |
| 06/22/2026 19:09 | 100 | 58.95 |
| 06/22/2026 19:09 | 100 | 58.94 |
| 06/22/2026 19:09 | 100 | 58.94 |
| 06/22/2026 19:09 | 100 | 58.94 |
| 06/22/2026 19:09 | 100 | 58.94 |
| 06/22/2026 19:09 | 100 | 58.94 |
| 06/22/2026 19:09 | 100 | 58.94 |
| 06/22/2026 19:09 | 100 | 58.94 |
| 06/22/2026 19:09 | 100 | 58.94 |
| 06/22/2026 19:09 | 100 | 58.94 |
| 06/22/2026 19:09 | 100 | 58.94 |
| 06/22/2026 19:09 | 100 | 58.94 |
| 06/22/2026 19:09 | 100 | 58.93 |
| 06/22/2026 19:09 | 100 | 58.93 |
| 06/22/2026 19:09 | 200 | 58.93 |
| 06/22/2026 19:09 | 100 | 58.93 |
| 06/22/2026 19:09 | 100 | 58.93 |
| 06/22/2026 19:09 | 200 | 58.93 |
| 06/22/2026 19:09 | 100 | 58.93 |
| 06/22/2026 19:09 | 100 | 58.93 |
| 06/22/2026 19:09 | 100 | 58.92 |
| 06/22/2026 19:09 | 100 | 58.92 |
| 06/22/2026 19:09 | 100 | 58.92 |
| 06/22/2026 19:09 | 100 | 58.93 |
| 06/22/2026 19:09 | 400 | 58.93 |
| 06/22/2026 19:09 | 100 | 58.93 |
| 06/22/2026 19:09 | 100 | 58.93 |
| 06/22/2026 19:09 | 300 | 58.93 |
| 06/22/2026 19:09 | 400 | 58.93 |
| 06/22/2026 19:09 | 300 | 58.93 |
| 06/22/2026 19:09 | 100 | 58.93 |
| 06/22/2026 19:09 | 100 | 58.93 |
| 06/22/2026 19:09 | 200 | 58.93 |
| 06/22/2026 19:09 | 100 | 58.93 |
| 06/22/2026 19:09 | 100 | 58.935 |
| 06/22/2026 19:09 | 100 | 58.93 |
| 06/22/2026 19:09 | 100 | 58.93 |
| 06/22/2026 19:09 | 100 | 58.93 |
| 06/22/2026 19:09 | 100 | 58.94 |
| 06/22/2026 19:08 | 100 | 58.94 |
| 06/22/2026 19:08 | 400 | 58.94 |
| 06/22/2026 19:08 | 100 | 58.94 |
| 06/22/2026 19:08 | 500 | 58.94 |
| 06/22/2026 19:08 | 100 | 58.94 |
| 06/22/2026 19:08 | 400 | 58.94 |
| 06/22/2026 19:08 | 300 | 58.94 |
| 06/22/2026 19:08 | 200 | 58.94 |
| 06/22/2026 19:08 | 100 | 58.94 |
| 06/22/2026 19:08 | 200 | 58.94 |
| 06/22/2026 19:08 | 100 | 58.94 |
| 06/22/2026 19:08 | 400 | 58.935 |
| 06/22/2026 19:08 | 200 | 58.94 |
| 06/22/2026 19:08 | 600 | 58.94 |
| 06/22/2026 19:08 | 100 | 58.94 |
| 06/22/2026 19:08 | 100 | 58.94 |
| 06/22/2026 19:08 | 100 | 58.93 |
| 06/22/2026 19:08 | 100 | 58.93 |
| 06/22/2026 19:08 | 100 | 58.93 |
| 06/22/2026 19:07 | 100 | 58.93 |
| 06/22/2026 19:07 | 100 | 58.93 |
| 06/22/2026 19:07 | 100 | 58.93 |
| 06/22/2026 19:07 | 200 | 58.93 |
| 06/22/2026 19:07 | 300 | 58.93 |
| 06/22/2026 19:07 | 100 | 58.93 |
| 06/22/2026 19:07 | 100 | 58.93 |
| 06/22/2026 19:07 | 600 | 58.93 |
| 06/22/2026 19:07 | 100 | 58.93 |
| 06/22/2026 19:07 | 100 | 58.93 |
| 06/22/2026 19:07 | 50 | 58.93 |
| 06/22/2026 19:07 | 37 | 58.93 |
| 06/22/2026 19:07 | 100 | 58.93 |
| 06/22/2026 19:07 | 200 | 58.94 |
| 06/22/2026 19:07 | 200 | 58.94 |
| 06/22/2026 19:07 | 100 | 58.935 |
| 06/22/2026 19:07 | 5 | 58.94 |
| 06/22/2026 19:07 | 300 | 58.94 |
| 06/22/2026 19:07 | 100 | 58.94 |
| 06/22/2026 19:07 | 100 | 58.94 |
| 06/22/2026 19:07 | 400 | 58.94 |
| 06/22/2026 19:07 | 9000 | 58.94 |
| 06/22/2026 19:07 | 1000 | 58.94 |
| 06/22/2026 19:07 | 100 | 58.94 |
| 06/22/2026 19:07 | 100 | 58.94 |
| 06/22/2026 19:07 | 100 | 58.94 |
| 06/22/2026 19:07 | 1000 | 58.94 |
| 06/22/2026 19:07 | 100 | 58.95 |
| 06/22/2026 19:07 | 100 | 58.95 |
| 06/22/2026 19:07 | 100 | 58.95 |
| 06/22/2026 19:07 | 100 | 58.95 |
| 06/22/2026 19:07 | 100 | 58.95 |
| 06/22/2026 19:07 | 200 | 58.95 |
| 06/22/2026 19:07 | 200 | 58.95 |
| 06/22/2026 19:07 | 100 | 58.95 |
| 06/22/2026 19:07 | 100 | 58.95 |
| 06/22/2026 19:06 | 200 | 58.95 |
| 06/22/2026 19:06 | 100 | 58.95 |
| 06/22/2026 19:06 | 100 | 58.95 |
| 06/22/2026 19:06 | 100 | 58.96 |
| 06/22/2026 19:06 | 100 | 58.96 |
| 06/22/2026 19:06 | 100 | 58.96 |
| 06/22/2026 19:06 | 200 | 58.96 |
| 06/22/2026 19:06 | 100 | 58.96 |
| 06/22/2026 19:06 | 200 | 58.96 |
| 06/22/2026 19:06 | 100 | 58.96 |
| 06/22/2026 19:06 | 100 | 58.96 |
| 06/22/2026 19:06 | 200 | 58.96 |
| 06/22/2026 19:06 | 100 | 58.96 |
| 06/22/2026 19:06 | 100 | 58.95 |
| 06/22/2026 19:06 | 100 | 58.95 |
| 06/22/2026 19:06 | 500 | 58.95 |
| 06/22/2026 19:06 | 100 | 58.95 |
| 06/22/2026 19:06 | 100 | 58.95 |
| 06/22/2026 19:06 | 500 | 58.95 |
| 06/22/2026 19:06 | 100 | 58.95 |
| 06/22/2026 19:06 | 100 | 58.95 |
| 06/22/2026 19:06 | 400 | 58.95 |
| 06/22/2026 19:06 | 100 | 58.95 |
| 06/22/2026 19:06 | 400 | 58.95 |
| 06/22/2026 19:06 | 700 | 58.95 |
| 06/22/2026 19:06 | 600 | 58.95 |
| 06/22/2026 19:06 | 400 | 58.95 |
| 06/22/2026 19:06 | 100 | 58.95 |
| 06/22/2026 19:06 | 500 | 58.95 |
| 06/22/2026 19:06 | 200 | 58.95 |
| 06/22/2026 19:06 | 200 | 58.95 |
| 06/22/2026 19:06 | 100 | 58.95 |
| 06/22/2026 19:06 | 400 | 58.95 |
| 06/22/2026 19:06 | 100 | 58.955 |
| 06/22/2026 19:06 | 200 | 58.96 |
| 06/22/2026 19:06 | 100 | 58.96 |
| 06/22/2026 19:06 | 100 | 58.96 |
| 06/22/2026 19:06 | 100 | 58.96 |
| 06/22/2026 19:06 | 100 | 58.96 |
| 06/22/2026 19:06 | 300 | 58.96 |
| 06/22/2026 19:06 | 100 | 58.96 |
| 06/22/2026 19:06 | 200 | 58.96 |
| 06/22/2026 19:06 | 100 | 58.96 |
| 06/22/2026 19:06 | 200 | 58.96 |
| 06/22/2026 19:06 | 200 | 58.96 |
| 06/22/2026 19:06 | 500 | 58.96 |
| 06/22/2026 19:06 | 100 | 58.96 |
| 06/22/2026 19:06 | 1000 | 58.95 |
| 06/22/2026 19:06 | 100 | 58.95 |
| 06/22/2026 19:06 | 400 | 58.95 |
| 06/22/2026 19:05 | 300 | 58.95 |
| 06/22/2026 19:05 | 100 | 58.96 |
| 06/22/2026 19:05 | 100 | 58.96 |
| 06/22/2026 19:05 | 100 | 58.96 |
| 06/22/2026 19:05 | 1600 | 58.96 |
| 06/22/2026 19:05 | 100 | 58.96 |
| 06/22/2026 19:05 | 600 | 58.96 |
| 06/22/2026 19:05 | 100 | 58.96 |
| 06/22/2026 19:05 | 1600 | 58.96 |
| 06/22/2026 19:05 | 7900 | 58.96 |
| 06/22/2026 19:05 | 1000 | 58.96 |
| 06/22/2026 19:05 | 200 | 58.96 |
| 06/22/2026 19:05 | 800 | 58.96 |
| 06/22/2026 19:05 | 4800 | 58.96 |
| 06/22/2026 19:05 | 300 | 58.97 |
| 06/22/2026 19:05 | 300 | 58.97 |
| 06/22/2026 19:05 | 300 | 58.97 |
| 06/22/2026 19:05 | 200 | 58.97 |
| 06/22/2026 19:05 | 100 | 58.97 |
| 06/22/2026 19:05 | 100 | 58.98 |
| 06/22/2026 19:05 | 300 | 58.98 |
| 06/22/2026 19:05 | 300 | 58.98 |
| 06/22/2026 19:05 | 100 | 58.975 |
| 06/22/2026 19:05 | 100 | 58.98 |
| 06/22/2026 19:05 | 100 | 58.98 |
| 06/22/2026 19:05 | 300 | 58.98 |
| 06/22/2026 19:05 | 400 | 58.98 |
| 06/22/2026 19:05 | 100 | 58.98 |
| 06/22/2026 19:05 | 100 | 58.98 |
| 06/22/2026 19:05 | 100 | 58.98 |
| 06/22/2026 19:05 | 300 | 58.98 |
| 06/22/2026 19:05 | 300 | 58.98 |
| 06/22/2026 19:05 | 100 | 58.98 |
| 06/22/2026 19:05 | 100 | 58.98 |
| 06/22/2026 19:05 | 100 | 58.99 |
| 06/22/2026 19:05 | 100 | 58.98 |
| 06/22/2026 19:05 | 200 | 58.99 |
| 06/22/2026 19:05 | 200 | 58.99 |
| 06/22/2026 19:05 | 100 | 58.99 |
| 06/22/2026 19:05 | 100 | 58.99 |
| 06/22/2026 19:04 | 100 | 58.99 |
| 06/22/2026 19:04 | 200 | 58.98 |
| 06/22/2026 19:04 | 100 | 58.98 |
| 06/22/2026 19:04 | 100 | 58.98 |
| 06/22/2026 19:04 | 400 | 58.98 |
| 06/22/2026 19:04 | 100 | 58.98 |
| 06/22/2026 19:04 | 100 | 58.98 |
| 06/22/2026 19:04 | 100 | 58.98 |
| 06/22/2026 19:04 | 84 | 58.98 |
| 06/22/2026 19:04 | 100 | 58.98 |
| 06/22/2026 19:04 | 200 | 58.98 |
| 06/22/2026 19:04 | 100 | 58.975 |
| 06/22/2026 19:04 | 200 | 58.97 |
| 06/22/2026 19:04 | 300 | 58.97 |
| 06/22/2026 19:04 | 300 | 58.97 |
| 06/22/2026 19:04 | 100 | 58.97 |
| 06/22/2026 19:04 | 200 | 58.97 |
| 06/22/2026 19:04 | 100 | 58.97 |
| 06/22/2026 19:04 | 100 | 58.97 |
| 06/22/2026 19:04 | 100 | 58.97 |
| 06/22/2026 19:04 | 200 | 58.97 |
| 06/22/2026 19:04 | 100 | 58.97 |
| 06/22/2026 19:04 | 100 | 58.97 |
| 06/22/2026 19:04 | 400 | 58.97 |
| 06/22/2026 19:04 | 100 | 58.97 |
| 06/22/2026 19:04 | 100 | 58.97 |
| 06/22/2026 19:04 | 100 | 58.97 |
| 06/22/2026 19:04 | 200 | 58.97 |
| 06/22/2026 19:04 | 100 | 58.97 |
| 06/22/2026 19:04 | 200 | 58.96 |
| 06/22/2026 19:04 | 600 | 58.96 |
| 06/22/2026 19:04 | 300 | 58.96 |
| 06/22/2026 19:04 | 200 | 58.96 |
| 06/22/2026 19:04 | 100 | 58.96 |
| 06/22/2026 19:04 | 300 | 58.96 |
| 06/22/2026 19:04 | 300 | 58.96 |
| 06/22/2026 19:04 | 100 | 58.96 |
| 06/22/2026 19:04 | 100 | 58.96 |
| 06/22/2026 19:04 | 300 | 58.95 |
| 06/22/2026 19:03 | 100 | 58.955 |
| 06/22/2026 19:03 | 200 | 58.96 |
| 06/22/2026 19:03 | 200 | 58.96 |
| 06/22/2026 19:03 | 200 | 58.96 |
| 06/22/2026 19:03 | 100 | 58.97 |
| 06/22/2026 19:03 | 100 | 58.97 |
| 06/22/2026 19:03 | 100 | 58.97 |
| 06/22/2026 19:03 | 100 | 58.97 |
| 06/22/2026 19:03 | 200 | 58.97 |
| 06/22/2026 19:03 | 100 | 58.97 |
| 06/22/2026 19:03 | 100 | 58.97 |
| 06/22/2026 19:02 | 100 | 58.975 |
| 06/22/2026 19:02 | 100 | 58.98 |
| 06/22/2026 19:02 | 100 | 58.98 |
| 06/22/2026 19:02 | 200 | 58.97 |
| 06/22/2026 19:02 | 100 | 58.97 |
| 06/22/2026 19:02 | 100 | 58.97 |
| 06/22/2026 19:02 | 100 | 58.97 |
| 06/22/2026 19:02 | 200 | 58.97 |
| 06/22/2026 19:02 | 200 | 58.97 |
| 06/22/2026 19:02 | 100 | 58.97 |
| 06/22/2026 19:02 | 100 | 58.97 |
| 06/22/2026 19:02 | 100 | 58.97 |
| 06/22/2026 19:02 | 100 | 58.97 |
| 06/22/2026 19:02 | 100 | 58.96 |
| 06/22/2026 19:02 | 100 | 58.96 |
| 06/22/2026 19:02 | 800 | 58.95 |
| 06/22/2026 19:02 | 100 | 58.95 |
| 06/22/2026 19:02 | 200 | 58.95 |
| 06/22/2026 19:02 | 100 | 58.95 |
| 06/22/2026 19:02 | 200 | 58.95 |
| 06/22/2026 19:02 | 400 | 58.94 |
| 06/22/2026 19:02 | 100 | 58.94 |
| 06/22/2026 19:02 | 100 | 58.94 |
| 06/22/2026 19:02 | 10 | 58.95 |
| 06/22/2026 19:02 | 100 | 58.95 |
| 06/22/2026 19:02 | 200 | 58.95 |
| 06/22/2026 19:02 | 200 | 58.95 |
| 06/22/2026 19:02 | 100 | 58.95 |
| 06/22/2026 19:02 | 3800 | 58.95 |
| 06/22/2026 19:02 | 100 | 58.95 |
| 06/22/2026 19:02 | 100 | 58.95 |
| 06/22/2026 19:02 | 100 | 58.95 |
| 06/22/2026 19:02 | 100 | 58.96 |
| 06/22/2026 19:02 | 100 | 58.96 |
| 06/22/2026 19:02 | 200 | 58.96 |
| 06/22/2026 19:02 | 200 | 58.96 |
| 06/22/2026 19:02 | 200 | 58.96 |
| 06/22/2026 19:02 | 100 | 58.96 |
| 06/22/2026 19:02 | 500 | 58.96 |
| 06/22/2026 19:02 | 500 | 58.96 |
| 06/22/2026 19:02 | 100 | 58.96 |
| 06/22/2026 19:02 | 100 | 58.96 |
| 06/22/2026 19:02 | 100 | 58.96 |
| 06/22/2026 19:02 | 3 | 58.97 |
| 06/22/2026 19:02 | 100 | 58.97 |
| 06/22/2026 19:02 | 100 | 58.97 |
| 06/22/2026 19:02 | 100 | 58.97 |
| 06/22/2026 19:02 | 100 | 58.97 |
| 06/22/2026 19:02 | 200 | 58.97 |
| 06/22/2026 19:02 | 100 | 58.97 |
| 06/22/2026 19:02 | 100 | 58.975 |
| 06/22/2026 19:02 | 100 | 58.975 |
| 06/22/2026 19:02 | 100 | 58.98 |
| 06/22/2026 19:01 | 200 | 58.98 |
| 06/22/2026 19:01 | 100 | 58.98 |
| 06/22/2026 19:01 | 100 | 58.98 |
| 06/22/2026 19:01 | 100 | 58.98 |
| 06/22/2026 19:01 | 100 | 58.98 |
| 06/22/2026 19:01 | 100 | 58.98 |
| 06/22/2026 19:01 | 400 | 58.98 |
| 06/22/2026 19:01 | 100 | 58.98 |
| 06/22/2026 19:01 | 100 | 58.98 |
| 06/22/2026 19:01 | 200 | 58.98 |
| 06/22/2026 19:01 | 100 | 58.98 |
| 06/22/2026 19:01 | 100 | 58.98 |
| 06/22/2026 19:01 | 200 | 58.98 |
| 06/22/2026 19:01 | 200 | 58.97 |
| 06/22/2026 19:01 | 100 | 58.97 |
| 06/22/2026 19:01 | 100 | 58.97 |
| 06/22/2026 19:01 | 100 | 58.98 |
| 06/22/2026 19:01 | 100 | 58.98 |
| 06/22/2026 19:01 | 100 | 58.98 |
| 06/22/2026 19:01 | 200 | 58.98 |
| 06/22/2026 19:01 | 100 | 58.98 |
| 06/22/2026 19:01 | 100 | 58.98 |
| 06/22/2026 19:01 | 100 | 58.99 |
| 06/22/2026 19:01 | 100 | 58.99 |
| 06/22/2026 19:01 | 200 | 58.99 |
| 06/22/2026 19:01 | 100 | 58.98 |
| 06/22/2026 19:01 | 100 | 58.98 |
| 06/22/2026 19:01 | 300 | 58.99 |
| 06/22/2026 19:01 | 100 | 58.99 |
| 06/22/2026 19:01 | 300 | 58.99 |
| 06/22/2026 19:01 | 100 | 58.99 |
| 06/22/2026 19:00 | 100 | 59.00 |
| 06/22/2026 19:00 | 100 | 59.00 |
| 06/22/2026 19:00 | 100 | 59.01 |
| 06/22/2026 19:00 | 200 | 59.00 |
| 06/22/2026 19:00 | 300 | 59.00 |
| 06/22/2026 19:00 | 100 | 59.00 |
| 06/22/2026 19:00 | 200 | 59.00 |
| 06/22/2026 19:00 | 200 | 59.00 |
| 06/22/2026 19:00 | 100 | 59.01 |
| 06/22/2026 19:00 | 200 | 59.01 |
| 06/22/2026 19:00 | 100 | 59.00 |
| 06/22/2026 19:00 | 100 | 58.99 |
| 06/22/2026 19:00 | 100 | 58.99 |
| 06/22/2026 19:00 | 100 | 58.99 |
| 06/22/2026 19:00 | 100 | 58.98 |
| 06/22/2026 18:59 | 100 | 58.98 |
| 06/22/2026 18:59 | 100 | 58.98 |
| 06/22/2026 18:59 | 100 | 58.98 |
| 06/22/2026 18:59 | 200 | 58.99 |
| 06/22/2026 18:59 | 200 | 58.99 |
| 06/22/2026 18:59 | 200 | 58.99 |
| 06/22/2026 18:59 | 100 | 58.99 |
| 06/22/2026 18:59 | 100 | 58.99 |
| 06/22/2026 18:59 | 100 | 58.98 |
| 06/22/2026 18:59 | 100 | 58.98 |
| 06/22/2026 18:59 | 300 | 58.98 |
| 06/22/2026 18:59 | 100 | 58.98 |
| 06/22/2026 18:59 | 100 | 58.98 |
| 06/22/2026 18:59 | 100 | 58.98 |
| 06/22/2026 18:59 | 100 | 58.98 |
| 06/22/2026 18:59 | 200 | 58.98 |
| 06/22/2026 18:59 | 100 | 58.98 |
| 06/22/2026 18:59 | 500 | 58.98 |
| 06/22/2026 18:59 | 100 | 58.98 |
| 06/22/2026 18:59 | 100 | 58.98 |
| 06/22/2026 18:59 | 500 | 58.98 |
| 06/22/2026 18:59 | 100 | 58.98 |
| 06/22/2026 18:59 | 100 | 58.98 |
| 06/22/2026 18:59 | 100 | 58.98 |
| 06/22/2026 18:59 | 100 | 58.98 |
| 06/22/2026 18:59 | 100 | 58.98 |
| 06/22/2026 18:59 | 100 | 58.98 |
| 06/22/2026 18:59 | 100 | 58.97 |
| 06/22/2026 18:59 | 100 | 58.97 |
| 06/22/2026 18:59 | 100 | 58.98 |
| 06/22/2026 18:59 | 100 | 58.98 |
| 06/22/2026 18:59 | 100 | 58.98 |
| 06/22/2026 18:59 | 100 | 58.98 |
| 06/22/2026 18:59 | 700 | 58.98 |
| 06/22/2026 18:59 | 100 | 58.98 |
| 06/22/2026 18:59 | 100 | 58.98 |
| 06/22/2026 18:59 | 600 | 58.99 |
| 06/22/2026 18:59 | 100 | 58.985 |
| 06/22/2026 18:59 | 100 | 58.99 |
| 06/22/2026 18:59 | 100 | 58.98 |
| 06/22/2026 18:59 | 100 | 58.98 |
| 06/22/2026 18:59 | 200 | 58.98 |
| 06/22/2026 18:59 | 100 | 58.98 |
| 06/22/2026 18:59 | 100 | 58.98 |
| 06/22/2026 18:59 | 100 | 58.98 |
| 06/22/2026 18:59 | 100 | 58.99 |
| 06/22/2026 18:59 | 100 | 58.99 |
| 06/22/2026 18:59 | 100 | 58.98 |
| 06/22/2026 18:59 | 100 | 58.98 |
| 06/22/2026 18:59 | 100 | 58.99 |
| 06/22/2026 18:59 | 100 | 58.99 |
| 06/22/2026 18:58 | 100 | 58.99 |
| 06/22/2026 18:58 | 100 | 58.99 |
| 06/22/2026 18:58 | 100 | 59.00 |
| 06/22/2026 18:58 | 100 | 59.01 |
| 06/22/2026 18:58 | 100 | 59.01 |
| 06/22/2026 18:58 | 100 | 59.01 |
| 06/22/2026 18:58 | 100 | 59.01 |
| 06/22/2026 18:58 | 100 | 59.01 |
| 06/22/2026 18:58 | 100 | 59.01 |
| 06/22/2026 18:58 | 100 | 59.01 |
| 06/22/2026 18:58 | 100 | 59.01 |
| 06/22/2026 18:58 | 100 | 59.01 |
| 06/22/2026 18:58 | 100 | 59.01 |
| 06/22/2026 18:58 | 100 | 59.01 |
| 06/22/2026 18:58 | 100 | 59.01 |
| 06/22/2026 18:58 | 100 | 59.01 |
| 06/22/2026 18:58 | 100 | 59.01 |
| 06/22/2026 18:58 | 100 | 59.00 |
| 06/22/2026 18:58 | 100 | 59.00 |
| 06/22/2026 18:58 | 100 | 59.00 |
| 06/22/2026 18:58 | 100 | 59.00 |
| 06/22/2026 18:58 | 400 | 59.00 |
| 06/22/2026 18:58 | 18 | 59.00 |
| 06/22/2026 18:58 | 500 | 59.01 |
| 06/22/2026 18:58 | 100 | 59.01 |
| 06/22/2026 18:58 | 200 | 59.01 |
| 06/22/2026 18:58 | 200 | 59.00 |
| 06/22/2026 18:58 | 100 | 59.00 |
| 06/22/2026 18:58 | 400 | 59.00 |
| 06/22/2026 18:58 | 100 | 59.00 |
| 06/22/2026 18:58 | 100 | 59.00 |
| 06/22/2026 18:58 | 100 | 59.00 |
| 06/22/2026 18:58 | 300 | 58.99 |
| 06/22/2026 18:58 | 100 | 58.99 |
| 06/22/2026 18:58 | 200 | 58.99 |
| 06/22/2026 18:58 | 100 | 58.99 |
| 06/22/2026 18:58 | 100 | 58.98 |
| 06/22/2026 18:58 | 500 | 58.98 |
| 06/22/2026 18:58 | 300 | 58.98 |
| 06/22/2026 18:58 | 200 | 58.98 |
| 06/22/2026 18:58 | 400 | 58.98 |
| 06/22/2026 18:58 | 200 | 58.97 |
| 06/22/2026 18:58 | 100 | 58.97 |
| 06/22/2026 18:58 | 200 | 58.97 |
| 06/22/2026 18:58 | 400 | 58.97 |
| 06/22/2026 18:58 | 100 | 58.97 |
| 06/22/2026 18:58 | 100 | 58.97 |
| 06/22/2026 18:58 | 100 | 58.97 |
| 06/22/2026 18:58 | 100 | 58.97 |
| 06/22/2026 18:58 | 100 | 58.97 |
| 06/22/2026 18:58 | 100 | 58.97 |
| 06/22/2026 18:58 | 100 | 58.97 |
| 06/22/2026 18:58 | 100 | 58.97 |
| 06/22/2026 18:58 | 400 | 58.99 |
| 06/22/2026 18:58 | 200 | 58.98 |
| 06/22/2026 18:58 | 100 | 58.98 |
| 06/22/2026 18:58 | 100 | 58.98 |
| 06/22/2026 18:58 | 50 | 58.99 |
| 06/22/2026 18:58 | 200 | 58.99 |
| 06/22/2026 18:58 | 300 | 58.99 |
| 06/22/2026 18:58 | 100 | 58.99 |
| 06/22/2026 18:58 | 100 | 59.00 |
| 06/22/2026 18:58 | 100 | 59.00 |
| 06/22/2026 18:58 | 400 | 59.00 |
| 06/22/2026 18:58 | 200 | 59.01 |
| 06/22/2026 18:58 | 100 | 59.00 |
| 06/22/2026 18:58 | 100 | 59.00 |
| 06/22/2026 18:58 | 100 | 59.01 |
| 06/22/2026 18:58 | 200 | 59.01 |
| 06/22/2026 18:58 | 100 | 59.00 |
| 06/22/2026 18:58 | 200 | 59.01 |
| 06/22/2026 18:58 | 100 | 59.01 |
| 06/22/2026 18:58 | 100 | 59.00 |
| 06/22/2026 18:58 | 300 | 59.00 |
| 06/22/2026 18:58 | 200 | 59.00 |
| 06/22/2026 18:58 | 200 | 59.00 |
| 06/22/2026 18:58 | 600 | 59.00 |
| 06/22/2026 18:58 | 200 | 59.00 |
| 06/22/2026 18:58 | 100 | 59.00 |
| 06/22/2026 18:58 | 100 | 59.00 |
| 06/22/2026 18:58 | 100 | 59.00 |
| 06/22/2026 18:58 | 600 | 59.00 |
| 06/22/2026 18:58 | 100 | 59.00 |
| 06/22/2026 18:58 | 100 | 59.00 |
| 06/22/2026 18:58 | 400 | 59.00 |
| 06/22/2026 18:58 | 100 | 59.00 |
| 06/22/2026 18:58 | 100 | 59.02 |
| 06/22/2026 18:58 | 100 | 59.02 |
| 06/22/2026 18:58 | 100 | 59.02 |
| 06/22/2026 18:58 | 100 | 59.02 |
| 06/22/2026 18:58 | 100 | 59.02 |
| 06/22/2026 18:58 | 200 | 59.02 |
| 06/22/2026 18:58 | 100 | 59.02 |
| 06/22/2026 18:58 | 1800 | 59.02 |
| 06/22/2026 18:58 | 100 | 59.02 |
| 06/22/2026 18:58 | 500 | 59.02 |
| 06/22/2026 18:58 | 100 | 59.02 |
| 06/22/2026 18:58 | 200 | 59.02 |
| 06/22/2026 18:58 | 200 | 59.02 |
| 06/22/2026 18:58 | 100 | 59.02 |
| 06/22/2026 18:58 | 200 | 59.01 |
| 06/22/2026 18:58 | 100 | 59.01 |
| 06/22/2026 18:58 | 100 | 59.01 |
| 06/22/2026 18:57 | 100 | 59.01 |
| 06/22/2026 18:57 | 100 | 59.01 |
| 06/22/2026 18:57 | 100 | 59.01 |
| 06/22/2026 18:57 | 300 | 59.02 |
| 06/22/2026 18:57 | 100 | 59.02 |
| 06/22/2026 18:57 | 100 | 59.02 |
| 06/22/2026 18:57 | 200 | 59.02 |
| 06/22/2026 18:57 | 100 | 59.02 |
| 06/22/2026 18:57 | 200 | 59.02 |
| 06/22/2026 18:57 | 200 | 59.03 |
| 06/22/2026 18:57 | 100 | 59.03 |
| 06/22/2026 18:57 | 100 | 59.03 |
| 06/22/2026 18:57 | 100 | 59.03 |
| 06/22/2026 18:57 | 100 | 59.03 |
| 06/22/2026 18:57 | 100 | 59.02 |
| 06/22/2026 18:57 | 100 | 59.03 |
| 06/22/2026 18:57 | 100 | 59.03 |
| 06/22/2026 18:57 | 100 | 59.02 |
| 06/22/2026 18:57 | 100 | 59.03 |
| 06/22/2026 18:57 | 100 | 59.03 |
| 06/22/2026 18:57 | 300 | 59.03 |
| 06/22/2026 18:57 | 100 | 59.03 |
| 06/22/2026 18:57 | 100 | 59.03 |
| 06/22/2026 18:57 | 100 | 59.03 |
| 06/22/2026 18:56 | 400 | 59.02 |
| 06/22/2026 18:56 | 400 | 59.02 |
| 06/22/2026 18:56 | 200 | 59.02 |
| 06/22/2026 18:56 | 400 | 59.02 |
| 06/22/2026 18:56 | 300 | 59.025 |
| 06/22/2026 18:56 | 300 | 59.03 |
| 06/22/2026 18:56 | 100 | 59.04 |
| 06/22/2026 18:56 | 100 | 59.04 |
| 06/22/2026 18:56 | 100 | 59.04 |
| 06/22/2026 18:56 | 100 | 59.06 |
| 06/22/2026 18:56 | 100 | 59.06 |
| 06/22/2026 18:56 | 300 | 59.05 |
| 06/22/2026 18:56 | 100 | 59.04 |
| 06/22/2026 18:56 | 100 | 59.04 |
| 06/22/2026 18:56 | 200 | 59.04 |
| 06/22/2026 18:56 | 100 | 59.05 |
| 06/22/2026 18:56 | 200 | 59.05 |
| 06/22/2026 18:56 | 300 | 59.05 |
| 06/22/2026 18:56 | 100 | 59.06 |
| 06/22/2026 18:56 | 100 | 59.06 |
| 06/22/2026 18:56 | 300 | 59.06 |
| 06/22/2026 18:56 | 100 | 59.06 |
| 06/22/2026 18:56 | 100 | 59.05 |
| 06/22/2026 18:56 | 100 | 59.055 |
| 06/22/2026 18:56 | 100 | 59.05 |
| 06/22/2026 18:56 | 400 | 59.05 |
| 06/22/2026 18:56 | 50 | 59.05 |
| 06/22/2026 18:56 | 10 | 59.05 |
| 06/22/2026 18:56 | 100 | 59.05 |
| 06/22/2026 18:56 | 200 | 59.05 |
| 06/22/2026 18:55 | 100 | 59.06 |
| 06/22/2026 18:55 | 300 | 59.06 |
| 06/22/2026 18:55 | 200 | 59.06 |
| 06/22/2026 18:55 | 500 | 59.08 |
| 06/22/2026 18:55 | 500 | 59.08 |
| 06/22/2026 18:55 | 100 | 59.08 |
| 06/22/2026 18:55 | 100 | 59.09 |
| 06/22/2026 18:55 | 800 | 59.09 |
| 06/22/2026 18:55 | 100 | 59.09 |
| 06/22/2026 18:55 | 100 | 59.09 |
| 06/22/2026 18:55 | 800 | 59.09 |
| 06/22/2026 18:55 | 100 | 59.09 |
| 06/22/2026 18:55 | 800 | 59.09 |
| 06/22/2026 18:55 | 100 | 59.09 |
| 06/22/2026 18:55 | 100 | 59.09 |
| 06/22/2026 18:55 | 100 | 59.09 |
| 06/22/2026 18:55 | 400 | 59.09 |
| 06/22/2026 18:55 | 100 | 59.09 |
| 06/22/2026 18:55 | 100 | 59.10 |
| 06/22/2026 18:55 | 100 | 59.11 |
| 06/22/2026 18:55 | 1300 | 59.11 |
| 06/22/2026 18:55 | 100 | 59.10 |
| 06/22/2026 18:55 | 300 | 59.09 |
| 06/22/2026 18:55 | 100 | 59.09 |
| 06/22/2026 18:55 | 100 | 59.09 |
| 06/22/2026 18:55 | 100 | 59.09 |
| 06/22/2026 18:55 | 100 | 59.09 |
| 06/22/2026 18:55 | 100 | 59.10 |
| 06/22/2026 18:55 | 100 | 59.10 |
| 06/22/2026 18:55 | 100 | 59.10 |
| 06/22/2026 18:55 | 200 | 59.11 |
| 06/22/2026 18:55 | 100 | 59.11 |
| 06/22/2026 18:55 | 400 | 59.11 |
| 06/22/2026 18:55 | 100 | 59.11 |
| 06/22/2026 18:55 | 400 | 59.11 |
| 06/22/2026 18:55 | 100 | 59.11 |
| 06/22/2026 18:55 | 100 | 59.09 |
| 06/22/2026 18:55 | 100 | 59.09 |
| 06/22/2026 18:55 | 3 | 59.08 |
| 06/22/2026 18:55 | 1100 | 59.08 |
| 06/22/2026 18:55 | 100 | 59.08 |
| 06/22/2026 18:55 | 300 | 59.08 |
| 06/22/2026 18:55 | 1100 | 59.08 |
| 06/22/2026 18:55 | 100 | 59.08 |
| 06/22/2026 18:55 | 1200 | 59.08 |
| 06/22/2026 18:55 | 100 | 59.08 |
| 06/22/2026 18:55 | 500 | 59.08 |
| 06/22/2026 18:55 | 400 | 59.08 |
| 06/22/2026 18:55 | 300 | 59.08 |
| 06/22/2026 18:55 | 300 | 59.08 |
| 06/22/2026 18:55 | 200 | 59.08 |
| 06/22/2026 18:55 | 100 | 59.08 |
| 06/22/2026 18:55 | 400 | 59.08 |
| 06/22/2026 18:55 | 200 | 59.08 |
| 06/22/2026 18:55 | 100 | 59.08 |
| 06/22/2026 18:55 | 100 | 59.08 |
| 06/22/2026 18:55 | 300 | 59.08 |
| 06/22/2026 18:55 | 100 | 59.08 |
| 06/22/2026 18:55 | 100 | 59.08 |
| 06/22/2026 18:54 | 200 | 59.09 |
| 06/22/2026 18:54 | 100 | 59.09 |
| 06/22/2026 18:54 | 400 | 59.09 |
| 06/22/2026 18:54 | 300 | 59.09 |
| 06/22/2026 18:54 | 100 | 59.09 |
| 06/22/2026 18:54 | 100 | 59.09 |
| 06/22/2026 18:54 | 100 | 59.09 |
| 06/22/2026 18:54 | 100 | 59.10 |
| 06/22/2026 18:54 | 100 | 59.10 |
| 06/22/2026 18:54 | 200 | 59.10 |
| 06/22/2026 18:54 | 200 | 59.10 |
| 06/22/2026 18:54 | 300 | 59.10 |
| 06/22/2026 18:54 | 400 | 59.10 |
| 06/22/2026 18:54 | 500 | 59.10 |
| 06/22/2026 18:54 | 100 | 59.10 |
| 06/22/2026 18:54 | 100 | 59.10 |
| 06/22/2026 18:54 | 200 | 59.10 |
| 06/22/2026 18:54 | 200 | 59.10 |
| 06/22/2026 18:54 | 100 | 59.095 |
| 06/22/2026 18:54 | 100 | 59.10 |
| 06/22/2026 18:54 | 100 | 59.10 |
| 06/22/2026 18:54 | 100 | 59.09 |
| 06/22/2026 18:54 | 200 | 59.09 |
| 06/22/2026 18:54 | 100 | 59.09 |
| 06/22/2026 18:54 | 100 | 59.09 |
| 06/22/2026 18:54 | 100 | 59.09 |
| 06/22/2026 18:54 | 800 | 59.10 |
| 06/22/2026 18:54 | 100 | 59.10 |
| 06/22/2026 18:54 | 100 | 59.10 |
| 06/22/2026 18:54 | 100 | 59.09 |
| 06/22/2026 18:54 | 100 | 59.09 |
| 06/22/2026 18:53 | 800 | 59.10 |
| 06/22/2026 18:53 | 100 | 59.10 |
| 06/22/2026 18:53 | 700 | 59.11 |
| 06/22/2026 18:53 | 100 | 59.105 |
| 06/22/2026 18:53 | 100 | 59.11 |
| 06/22/2026 18:53 | 100 | 59.11 |
| 06/22/2026 18:53 | 100 | 59.10 |
| 06/22/2026 18:53 | 100 | 59.10 |
| 06/22/2026 18:53 | 100 | 59.10 |
| 06/22/2026 18:53 | 22 | 59.12 |
| 06/22/2026 18:53 | 100 | 59.11 |
| 06/22/2026 18:53 | 100 | 59.11 |
| 06/22/2026 18:53 | 400 | 59.11 |
| 06/22/2026 18:53 | 200 | 59.11 |
| 06/22/2026 18:53 | 200 | 59.12 |
| 06/22/2026 18:53 | 200 | 59.12 |
| 06/22/2026 18:53 | 100 | 59.12 |
| 06/22/2026 18:53 | 100 | 59.12 |
| 06/22/2026 18:53 | 100 | 59.12 |
| 06/22/2026 18:53 | 100 | 59.12 |
| 06/22/2026 18:53 | 100 | 59.13 |
| 06/22/2026 18:53 | 100 | 59.13 |
| 06/22/2026 18:53 | 1500 | 59.13 |
| 06/22/2026 18:53 | 200 | 59.13 |
| 06/22/2026 18:53 | 100 | 59.13 |
| 06/22/2026 18:53 | 200 | 59.13 |
| 06/22/2026 18:53 | 7800 | 59.13 |
| 06/22/2026 18:53 | 100 | 59.13 |
| 06/22/2026 18:53 | 100 | 59.13 |
| 06/22/2026 18:53 | 100 | 59.12 |
| 06/22/2026 18:53 | 400 | 59.12 |
| 06/22/2026 18:53 | 200 | 59.12 |
| 06/22/2026 18:53 | 300 | 59.12 |
| 06/22/2026 18:53 | 500 | 59.12 |
| 06/22/2026 18:53 | 100 | 59.12 |
| 06/22/2026 18:53 | 200 | 59.13 |
| 06/22/2026 18:53 | 100 | 59.13 |
| 06/22/2026 18:53 | 100 | 59.13 |
| 06/22/2026 18:53 | 100 | 59.13 |
| 06/22/2026 18:53 | 200 | 59.13 |
| 06/22/2026 18:53 | 400 | 59.12 |
| 06/22/2026 18:53 | 400 | 59.125 |
| 06/22/2026 18:53 | 100 | 59.12 |
| 06/22/2026 18:53 | 100 | 59.12 |
| 06/22/2026 18:53 | 100 | 59.12 |
| 06/22/2026 18:53 | 300 | 59.12 |
| 06/22/2026 18:53 | 100 | 59.12 |
| 06/22/2026 18:53 | 300 | 59.12 |
| 06/22/2026 18:53 | 100 | 59.12 |
| 06/22/2026 18:52 | 200 | 59.11 |
| 06/22/2026 18:52 | 400 | 59.11 |
| 06/22/2026 18:52 | 100 | 59.11 |
| 06/22/2026 18:52 | 100 | 59.12 |
| 06/22/2026 18:52 | 100 | 59.12 |
| 06/22/2026 18:52 | 100 | 59.12 |
| 06/22/2026 18:52 | 100 | 59.12 |
| 06/22/2026 18:52 | 400 | 59.12 |
| 06/22/2026 18:52 | 100 | 59.12 |
| 06/22/2026 18:52 | 100 | 59.12 |
| 06/22/2026 18:52 | 100 | 59.12 |
| 06/22/2026 18:52 | 100 | 59.11 |
| 06/22/2026 18:52 | 600 | 59.11 |
| 06/22/2026 18:52 | 300 | 59.11 |
| 06/22/2026 18:52 | 100 | 59.11 |
| 06/22/2026 18:52 | 2100 | 59.11 |
| 06/22/2026 18:52 | 200 | 59.11 |
| 06/22/2026 18:52 | 100 | 59.11 |
| 06/22/2026 18:52 | 100 | 59.11 |
| 06/22/2026 18:52 | 200 | 59.11 |
| 06/22/2026 18:52 | 100 | 59.11 |
| 06/22/2026 18:52 | 50 | 59.10 |
| 06/22/2026 18:52 | 100 | 59.11 |
| 06/22/2026 18:52 | 100 | 59.10 |
| 06/22/2026 18:52 | 100 | 59.11 |
| 06/22/2026 18:51 | 200 | 59.10 |
| 06/22/2026 18:51 | 20 | 59.10 |
| 06/22/2026 18:51 | 2600 | 59.10 |
| 06/22/2026 18:51 | 3200 | 59.10 |
| 06/22/2026 18:51 | 100 | 59.10 |
| 06/22/2026 18:51 | 100 | 59.10 |
| 06/22/2026 18:51 | 100 | 59.10 |
| 06/22/2026 18:51 | 100 | 59.10 |
| 06/22/2026 18:51 | 100 | 59.10 |
| 06/22/2026 18:51 | 300 | 59.11 |
| 06/22/2026 18:51 | 100 | 59.11 |
| 06/22/2026 18:51 | 100 | 59.11 |
| 06/22/2026 18:51 | 100 | 59.11 |
| 06/22/2026 18:51 | 100 | 59.11 |
| 06/22/2026 18:51 | 100 | 59.11 |
| 06/22/2026 18:51 | 100 | 59.11 |
| 06/22/2026 18:51 | 600 | 59.11 |
| 06/22/2026 18:51 | 100 | 59.11 |
| 06/22/2026 18:51 | 100 | 59.11 |
| 06/22/2026 18:51 | 100 | 59.105 |
| 06/22/2026 18:51 | 300 | 59.11 |
| 06/22/2026 18:51 | 300 | 59.11 |
| 06/22/2026 18:51 | 100 | 59.13 |
| 06/22/2026 18:51 | 100 | 59.13 |
| 06/22/2026 18:51 | 100 | 59.12 |
| 06/22/2026 18:51 | 100 | 59.12 |
| 06/22/2026 18:51 | 200 | 59.12 |
| 06/22/2026 18:51 | 100 | 59.11 |
| 06/22/2026 18:51 | 100 | 59.11 |
| 06/22/2026 18:51 | 100 | 59.11 |
| 06/22/2026 18:51 | 100 | 59.11 |
| 06/22/2026 18:50 | 100 | 59.11 |
| 06/22/2026 18:50 | 100 | 59.11 |
| 06/22/2026 18:50 | 200 | 59.10 |
| 06/22/2026 18:50 | 500 | 59.09 |
| 06/22/2026 18:50 | 200 | 59.09 |
| 06/22/2026 18:50 | 100 | 59.09 |
| 06/22/2026 18:50 | 200 | 59.09 |
| 06/22/2026 18:50 | 100 | 59.10 |
| 06/22/2026 18:50 | 100 | 59.10 |
| 06/22/2026 18:50 | 100 | 59.10 |
| 06/22/2026 18:50 | 43 | 59.11 |
| 06/22/2026 18:50 | 100 | 59.11 |
| 06/22/2026 18:50 | 100 | 59.11 |
| 06/22/2026 18:50 | 100 | 59.10 |
| 06/22/2026 18:50 | 200 | 59.10 |
| 06/22/2026 18:50 | 100 | 59.10 |
| 06/22/2026 18:50 | 100 | 59.105 |
| 06/22/2026 18:50 | 100 | 59.10 |
| 06/22/2026 18:50 | 100 | 59.10 |
| 06/22/2026 18:50 | 100 | 59.10 |
| 06/22/2026 18:50 | 100 | 59.10 |
| 06/22/2026 18:50 | 100 | 59.10 |
| 06/22/2026 18:50 | 100 | 59.10 |
| 06/22/2026 18:50 | 300 | 59.11 |
| 06/22/2026 18:50 | 100 | 59.12 |
| 06/22/2026 18:50 | 1500 | 59.12 |
| 06/22/2026 18:50 | 1400 | 59.12 |
| 06/22/2026 18:50 | 1600 | 59.12 |
| 06/22/2026 18:50 | 100 | 59.12 |
| 06/22/2026 18:50 | 100 | 59.12 |
| 06/22/2026 18:50 | 400 | 59.12 |
| 06/22/2026 18:50 | 200 | 59.12 |
| 06/22/2026 18:50 | 200 | 59.13 |
| 06/22/2026 18:50 | 100 | 59.13 |
| 06/22/2026 18:50 | 200 | 59.13 |
| 06/22/2026 18:50 | 100 | 59.13 |
| 06/22/2026 18:50 | 100 | 59.12 |
| 06/22/2026 18:50 | 100 | 59.11 |
| 06/22/2026 18:50 | 100 | 59.11 |
| 06/22/2026 18:50 | 100 | 59.11 |
| 06/22/2026 18:50 | 100 | 59.11 |
| 06/22/2026 18:50 | 100 | 59.11 |
| 06/22/2026 18:50 | 100 | 59.11 |
| 06/22/2026 18:50 | 100 | 59.11 |
| 06/22/2026 18:50 | 200 | 59.11 |
| 06/22/2026 18:50 | 100 | 59.11 |
| 06/22/2026 18:50 | 100 | 59.11 |
| 06/22/2026 18:49 | 100 | 59.10 |
| 06/22/2026 18:49 | 100 | 59.11 |
| 06/22/2026 18:49 | 100 | 59.105 |
| 06/22/2026 18:49 | 100 | 59.10 |
| 06/22/2026 18:49 | 100 | 59.11 |
| 06/22/2026 18:49 | 100 | 59.11 |
| 06/22/2026 18:49 | 100 | 59.12 |
| 06/22/2026 18:49 | 300 | 59.12 |
| 06/22/2026 18:49 | 400 | 59.12 |
| 06/22/2026 18:49 | 100 | 59.12 |
| 06/22/2026 18:49 | 300 | 59.13 |
| 06/22/2026 18:49 | 300 | 59.13 |
| 06/22/2026 18:49 | 300 | 59.13 |
| 06/22/2026 18:49 | 100 | 59.13 |
| 06/22/2026 18:49 | 100 | 59.14 |
| 06/22/2026 18:49 | 100 | 59.14 |
| 06/22/2026 18:49 | 100 | 59.13 |
| 06/22/2026 18:49 | 100 | 59.13 |
| 06/22/2026 18:49 | 100 | 59.13 |
| 06/22/2026 18:49 | 100 | 59.13 |
| 06/22/2026 18:49 | 100 | 59.13 |
| 06/22/2026 18:49 | 100 | 59.13 |
| 06/22/2026 18:49 | 400 | 59.13 |
| 06/22/2026 18:49 | 100 | 59.13 |
| 06/22/2026 18:49 | 100 | 59.13 |
| 06/22/2026 18:49 | 100 | 59.13 |
| 06/22/2026 18:49 | 100 | 59.13 |
| 06/22/2026 18:49 | 100 | 59.13 |
| 06/22/2026 18:48 | 200 | 59.12 |
| 06/22/2026 18:48 | 100 | 59.12 |
| 06/22/2026 18:48 | 100 | 59.12 |
| 06/22/2026 18:48 | 100 | 59.12 |
| 06/22/2026 18:48 | 100 | 59.12 |
| 06/22/2026 18:48 | 200 | 59.12 |
| 06/22/2026 18:48 | 400 | 59.11 |
| 06/22/2026 18:48 | 100 | 59.11 |
| 06/22/2026 18:48 | 5600 | 59.10 |
| 06/22/2026 18:48 | 200 | 59.10 |
| 06/22/2026 18:48 | 100 | 59.10 |
| 06/22/2026 18:48 | 100 | 59.10 |
| 06/22/2026 18:48 | 200 | 59.10 |
| 06/22/2026 18:48 | 500 | 59.10 |
| 06/22/2026 18:48 | 100 | 59.095 |
| 06/22/2026 18:48 | 100 | 59.09 |
| 06/22/2026 18:48 | 100 | 59.09 |
| 06/22/2026 18:48 | 100 | 59.09 |
| 06/22/2026 18:48 | 100 | 59.09 |
| 06/22/2026 18:48 | 100 | 59.09 |
| 06/22/2026 18:48 | 100 | 59.10 |
| 06/22/2026 18:48 | 100 | 59.10 |
| 06/22/2026 18:48 | 200 | 59.10 |
| 06/22/2026 18:48 | 100 | 59.11 |
| 06/22/2026 18:48 | 1100 | 59.10 |
| 06/22/2026 18:48 | 100 | 59.10 |
| 06/22/2026 18:48 | 100 | 59.10 |
| 06/22/2026 18:48 | 400 | 59.10 |
| 06/22/2026 18:48 | 100 | 59.095 |
| 06/22/2026 18:48 | 100 | 59.09 |
| 06/22/2026 18:48 | 100 | 59.09 |
| 06/22/2026 18:48 | 100 | 59.09 |
| 06/22/2026 18:48 | 400 | 59.10 |
| 06/22/2026 18:48 | 400 | 59.10 |
| 06/22/2026 18:48 | 300 | 59.10 |
| 06/22/2026 18:48 | 400 | 59.10 |
| 06/22/2026 18:48 | 400 | 59.10 |
| 06/22/2026 18:48 | 100 | 59.10 |
| 06/22/2026 18:48 | 50 | 59.10 |
| 06/22/2026 18:48 | 800 | 59.10 |
| 06/22/2026 18:48 | 300 | 59.10 |
| 06/22/2026 18:48 | 300 | 59.10 |
| 06/22/2026 18:48 | 100 | 59.10 |
| 06/22/2026 18:48 | 600 | 59.10 |
| 06/22/2026 18:48 | 100 | 59.10 |
| 06/22/2026 18:48 | 200 | 59.10 |
| 06/22/2026 18:48 | 100 | 59.10 |
| 06/22/2026 18:48 | 100 | 59.10 |
| 06/22/2026 18:48 | 100 | 59.10 |
| 06/22/2026 18:48 | 300 | 59.10 |
| 06/22/2026 18:48 | 3400 | 59.10 |
| 06/22/2026 18:48 | 1200 | 59.10 |
| 06/22/2026 18:48 | 100 | 59.09 |
| 06/22/2026 18:48 | 300 | 59.09 |
| 06/22/2026 18:48 | 100 | 59.09 |
| 06/22/2026 18:48 | 100 | 59.09 |
| 06/22/2026 18:48 | 100 | 59.09 |
| 06/22/2026 18:48 | 1400 | 59.09 |
| 06/22/2026 18:47 | 100 | 59.085 |
| 06/22/2026 18:47 | 1 | 59.08 |
| 06/22/2026 18:47 | 100 | 59.08 |
| 06/22/2026 18:47 | 200 | 59.08 |
| 06/22/2026 18:47 | 600 | 59.08 |
| 06/22/2026 18:47 | 100 | 59.08 |
| 06/22/2026 18:47 | 100 | 59.08 |
| 06/22/2026 18:47 | 100 | 59.08 |
| 06/22/2026 18:47 | 200 | 59.08 |
| 06/22/2026 18:47 | 100 | 59.07 |
| 06/22/2026 18:47 | 100 | 59.07 |
| 06/22/2026 18:47 | 200 | 59.07 |
| 06/22/2026 18:46 | 100 | 59.07 |
| 06/22/2026 18:46 | 100 | 59.07 |
| 06/22/2026 18:46 | 100 | 59.065 |
| 06/22/2026 18:46 | 100 | 59.07 |
| 06/22/2026 18:46 | 300 | 59.07 |
| 06/22/2026 18:46 | 400 | 59.07 |
| 06/22/2026 18:46 | 100 | 59.07 |
| 06/22/2026 18:46 | 300 | 59.08 |
| 06/22/2026 18:46 | 100 | 59.08 |
| 06/22/2026 18:46 | 1900 | 59.08 |
| 06/22/2026 18:46 | 100 | 59.08 |
| 06/22/2026 18:46 | 100 | 59.08 |
| 06/22/2026 18:46 | 200 | 59.08 |
| 06/22/2026 18:46 | 200 | 59.09 |
| 06/22/2026 18:46 | 100 | 59.08 |
| 06/22/2026 18:46 | 100 | 59.08 |
| 06/22/2026 18:46 | 3 | 59.07 |
| 06/22/2026 18:46 | 100 | 59.08 |
| 06/22/2026 18:46 | 100 | 59.08 |
| 06/22/2026 18:46 | 100 | 59.07 |
| 06/22/2026 18:46 | 100 | 59.07 |
| 06/22/2026 18:46 | 100 | 59.07 |
| 06/22/2026 18:46 | 500 | 59.07 |
| 06/22/2026 18:46 | 100 | 59.07 |
| 06/22/2026 18:46 | 100 | 59.07 |
| 06/22/2026 18:46 | 100 | 59.07 |
| 06/22/2026 18:46 | 200 | 59.07 |
| 06/22/2026 18:46 | 100 | 59.07 |
| 06/22/2026 18:46 | 200 | 59.07 |
| 06/22/2026 18:46 | 100 | 59.06 |
| 06/22/2026 18:46 | 100 | 59.06 |
| 06/22/2026 18:46 | 100 | 59.06 |
| 06/22/2026 18:46 | 100 | 59.06 |
| 06/22/2026 18:46 | 100 | 59.06 |
| 06/22/2026 18:46 | 800 | 59.06 |
| 06/22/2026 18:46 | 100 | 59.06 |
| 06/22/2026 18:46 | 300 | 59.06 |
| 06/22/2026 18:46 | 100 | 59.06 |
| 06/22/2026 18:46 | 100 | 59.06 |
| 06/22/2026 18:46 | 200 | 59.06 |
| 06/22/2026 18:45 | 100 | 59.055 |
| 06/22/2026 18:45 | 100 | 59.06 |
| 06/22/2026 18:45 | 300 | 59.05 |
| 06/22/2026 18:45 | 300 | 59.05 |
| 06/22/2026 18:45 | 400 | 59.05 |
| 06/22/2026 18:45 | 100 | 59.05 |
| 06/22/2026 18:45 | 100 | 59.06 |
| 06/22/2026 18:45 | 100 | 59.06 |
| 06/22/2026 18:45 | 200 | 59.06 |
| 06/22/2026 18:45 | 400 | 59.06 |
| 06/22/2026 18:45 | 100 | 59.06 |
| 06/22/2026 18:45 | 100 | 59.06 |
| 06/22/2026 18:45 | 400 | 59.065 |
| 06/22/2026 18:45 | 800 | 59.07 |
| 06/22/2026 18:45 | 100 | 59.07 |
| 06/22/2026 18:45 | 200 | 59.07 |
| 06/22/2026 18:45 | 400 | 59.07 |
| 06/22/2026 18:45 | 800 | 59.06 |
| 06/22/2026 18:45 | 400 | 59.06 |
| 06/22/2026 18:45 | 300 | 59.06 |
| 06/22/2026 18:45 | 100 | 59.06 |
| 06/22/2026 18:45 | 300 | 59.06 |
| 06/22/2026 18:45 | 100 | 59.06 |
| 06/22/2026 18:45 | 200 | 59.06 |
| 06/22/2026 18:45 | 100 | 59.065 |
| 06/22/2026 18:45 | 800 | 59.07 |
| 06/22/2026 18:45 | 100 | 59.07 |
| 06/22/2026 18:45 | 100 | 59.07 |
| 06/22/2026 18:45 | 400 | 59.07 |
| 06/22/2026 18:45 | 400 | 59.07 |
| 06/22/2026 18:45 | 100 | 59.075 |
| 06/22/2026 18:45 | 100 | 59.075 |
| 06/22/2026 18:45 | 100 | 59.08 |
| 06/22/2026 18:45 | 200 | 59.07 |
| 06/22/2026 18:45 | 200 | 59.07 |
| 06/22/2026 18:45 | 100 | 59.07 |
| 06/22/2026 18:45 | 100 | 59.075 |
| 06/22/2026 18:45 | 200 | 59.08 |
| 06/22/2026 18:45 | 200 | 59.08 |
| 06/22/2026 18:45 | 200 | 59.08 |
| 06/22/2026 18:45 | 200 | 59.08 |
| 06/22/2026 18:45 | 100 | 59.085 |
| 06/22/2026 18:45 | 100 | 59.085 |
| 06/22/2026 18:45 | 100 | 59.09 |
| 06/22/2026 18:45 | 100 | 59.09 |
| 06/22/2026 18:45 | 100 | 59.09 |
| 06/22/2026 18:45 | 100 | 59.09 |
| 06/22/2026 18:45 | 100 | 59.09 |
| 06/22/2026 18:45 | 5 | 59.08 |
| 06/22/2026 18:45 | 100 | 59.07 |
| 06/22/2026 18:45 | 100 | 59.07 |
| 06/22/2026 18:45 | 1000 | 59.07 |
| 06/22/2026 18:45 | 100 | 59.07 |
| 06/22/2026 18:45 | 100 | 59.07 |
| 06/22/2026 18:45 | 300 | 59.07 |
| 06/22/2026 18:45 | 300 | 59.06 |
| 06/22/2026 18:45 | 100 | 59.06 |
| 06/22/2026 18:45 | 200 | 59.06 |
| 06/22/2026 18:45 | 100 | 59.06 |
| 06/22/2026 18:45 | 100 | 59.05 |
| 06/22/2026 18:44 | 100 | 59.06 |
| 06/22/2026 18:44 | 100 | 59.06 |
| 06/22/2026 18:44 | 1 | 59.05 |
| 06/22/2026 18:44 | 100 | 59.05 |
| 06/22/2026 18:44 | 400 | 59.05 |
| 06/22/2026 18:44 | 100 | 59.05 |
| 06/22/2026 18:44 | 200 | 59.05 |
| 06/22/2026 18:44 | 100 | 59.04 |
| 06/22/2026 18:44 | 200 | 59.04 |
| 06/22/2026 18:44 | 100 | 59.04 |
| 06/22/2026 18:44 | 100 | 59.04 |
| 06/22/2026 18:44 | 100 | 59.04 |
| 06/22/2026 18:44 | 200 | 59.04 |
| 06/22/2026 18:44 | 300 | 59.04 |
| 06/22/2026 18:44 | 100 | 59.04 |
| 06/22/2026 18:44 | 200 | 59.04 |
| 06/22/2026 18:44 | 100 | 59.04 |
| 06/22/2026 18:44 | 100 | 59.05 |
| 06/22/2026 18:44 | 300 | 59.05 |
| 06/22/2026 18:44 | 200 | 59.05 |
| 06/22/2026 18:44 | 800 | 59.05 |
| 06/22/2026 18:44 | 400 | 59.05 |
| 06/22/2026 18:44 | 100 | 59.06 |
| 06/22/2026 18:44 | 100 | 59.06 |
| 06/22/2026 18:44 | 100 | 59.06 |
| 06/22/2026 18:44 | 100 | 59.05 |
| 06/22/2026 18:44 | 100 | 59.05 |
| 06/22/2026 18:44 | 100 | 59.05 |
| 06/22/2026 18:44 | 100 | 59.05 |
| 06/22/2026 18:44 | 100 | 59.04 |
| 06/22/2026 18:44 | 100 | 59.04 |
| 06/22/2026 18:44 | 100 | 59.04 |
| 06/22/2026 18:44 | 100 | 59.04 |
| 06/22/2026 18:44 | 100 | 59.04 |
| 06/22/2026 18:44 | 100 | 59.04 |
| 06/22/2026 18:44 | 100 | 59.04 |
| 06/22/2026 18:44 | 100 | 59.04 |
| 06/22/2026 18:44 | 100 | 59.04 |
| 06/22/2026 18:44 | 100 | 59.04 |
| 06/22/2026 18:44 | 100 | 59.04 |
| 06/22/2026 18:44 | 100 | 59.04 |
| 06/22/2026 18:44 | 100 | 59.04 |
| 06/22/2026 18:44 | 200 | 59.04 |
| 06/22/2026 18:44 | 100 | 59.03 |
| 06/22/2026 18:44 | 5900 | 59.03 |
| 06/22/2026 18:44 | 100 | 59.03 |
| 06/22/2026 18:44 | 100 | 59.03 |
| 06/22/2026 18:44 | 100 | 59.03 |
| 06/22/2026 18:44 | 100 | 59.04 |
| 06/22/2026 18:44 | 100 | 59.04 |
| 06/22/2026 18:44 | 100 | 59.04 |
| 06/22/2026 18:44 | 100 | 59.04 |
| 06/22/2026 18:44 | 100 | 59.04 |
| 06/22/2026 18:44 | 200 | 59.04 |
| 06/22/2026 18:44 | 100 | 59.04 |
| 06/22/2026 18:44 | 100 | 59.04 |
| 06/22/2026 18:44 | 100 | 59.04 |
| 06/22/2026 18:44 | 100 | 59.04 |
| 06/22/2026 18:44 | 200 | 59.04 |
| 06/22/2026 18:44 | 100 | 59.04 |
| 06/22/2026 18:44 | 400 | 59.04 |
| 06/22/2026 18:44 | 100 | 59.04 |
| 06/22/2026 18:44 | 700 | 59.04 |
| 06/22/2026 18:44 | 200 | 59.04 |
| 06/22/2026 18:44 | 700 | 59.04 |
| 06/22/2026 18:44 | 300 | 59.03 |
| 06/22/2026 18:43 | 200 | 59.04 |
| 06/22/2026 18:43 | 100 | 59.05 |
| 06/22/2026 18:43 | 200 | 59.05 |
| 06/22/2026 18:43 | 100 | 59.05 |
| 06/22/2026 18:43 | 300 | 59.05 |
| 06/22/2026 18:43 | 100 | 59.04 |
| 06/22/2026 18:43 | 500 | 59.04 |
| 06/22/2026 18:43 | 100 | 59.04 |
| 06/22/2026 18:43 | 100 | 59.04 |
| 06/22/2026 18:43 | 100 | 59.04 |
| 06/22/2026 18:43 | 100 | 59.04 |
| 06/22/2026 18:43 | 100 | 59.05 |
| 06/22/2026 18:43 | 100 | 59.05 |
| 06/22/2026 18:43 | 100 | 59.06 |
| 06/22/2026 18:42 | 100 | 59.05 |
| 06/22/2026 18:42 | 100 | 59.05 |
| 06/22/2026 18:42 | 100 | 59.05 |
| 06/22/2026 18:42 | 100 | 59.05 |
| 06/22/2026 18:42 | 100 | 59.05 |
| 06/22/2026 18:42 | 100 | 59.05 |
| 06/22/2026 18:42 | 100 | 59.05 |
| 06/22/2026 18:42 | 100 | 59.05 |
| 06/22/2026 18:42 | 200 | 59.05 |
| 06/22/2026 18:42 | 300 | 59.05 |
| 06/22/2026 18:42 | 200 | 59.05 |
| 06/22/2026 18:42 | 200 | 59.05 |
| 06/22/2026 18:42 | 100 | 59.04 |
| 06/22/2026 18:42 | 100 | 59.04 |
| 06/22/2026 18:42 | 300 | 59.04 |
| 06/22/2026 18:42 | 100 | 59.04 |
| 06/22/2026 18:42 | 100 | 59.04 |
| 06/22/2026 18:42 | 800 | 59.03 |
| 06/22/2026 18:42 | 200 | 59.04 |
| 06/22/2026 18:42 | 100 | 59.06 |
| 06/22/2026 18:42 | 100 | 59.05 |
| 06/22/2026 18:42 | 100 | 59.04 |
| 06/22/2026 18:42 | 300 | 59.04 |
| 06/22/2026 18:42 | 100 | 59.04 |
| 06/22/2026 18:42 | 2 | 59.05 |
| 06/22/2026 18:42 | 100 | 59.05 |
| 06/22/2026 18:42 | 100 | 59.05 |
| 06/22/2026 18:42 | 100 | 59.05 |
| 06/22/2026 18:42 | 100 | 59.05 |
| 06/22/2026 18:42 | 100 | 59.05 |
| 06/22/2026 18:42 | 100 | 59.05 |
| 06/22/2026 18:42 | 100 | 59.05 |
| 06/22/2026 18:42 | 100 | 59.05 |
| 06/22/2026 18:42 | 15 | 59.05 |
| 06/22/2026 18:42 | 100 | 59.05 |
| 06/22/2026 18:42 | 100 | 59.05 |
| 06/22/2026 18:41 | 100 | 59.05 |
| 06/22/2026 18:41 | 100 | 59.05 |
| 06/22/2026 18:41 | 100 | 59.05 |
| 06/22/2026 18:41 | 100 | 59.05 |
| 06/22/2026 18:41 | 100 | 59.05 |
| 06/22/2026 18:41 | 100 | 59.05 |
| 06/22/2026 18:41 | 100 | 59.05 |
| 06/22/2026 18:41 | 100 | 59.05 |
| 06/22/2026 18:41 | 200 | 59.05 |
| 06/22/2026 18:41 | 100 | 59.05 |
| 06/22/2026 18:41 | 100 | 59.05 |
| 06/22/2026 18:41 | 100 | 59.06 |
| 06/22/2026 18:41 | 100 | 59.06 |
| 06/22/2026 18:41 | 100 | 59.06 |
| 06/22/2026 18:41 | 300 | 59.055 |
| 06/22/2026 18:41 | 100 | 59.06 |
| 06/22/2026 18:41 | 100 | 59.06 |
| 06/22/2026 18:41 | 100 | 59.055 |
| 06/22/2026 18:41 | 100 | 59.06 |
| 06/22/2026 18:41 | 100 | 59.06 |
| 06/22/2026 18:41 | 200 | 59.07 |
| 06/22/2026 18:41 | 200 | 59.07 |
| 06/22/2026 18:41 | 100 | 59.07 |
| 06/22/2026 18:41 | 100 | 59.07 |
| 06/22/2026 18:41 | 200 | 59.07 |
| 06/22/2026 18:40 | 100 | 59.07 |
| 06/22/2026 18:40 | 200 | 59.07 |
| 06/22/2026 18:40 | 100 | 59.06 |
| 06/22/2026 18:40 | 200 | 59.06 |
| 06/22/2026 18:40 | 300 | 59.06 |
| 06/22/2026 18:40 | 100 | 59.06 |
| 06/22/2026 18:40 | 100 | 59.07 |
| 06/22/2026 18:40 | 500 | 59.07 |
| 06/22/2026 18:40 | 100 | 59.07 |
| 06/22/2026 18:40 | 100 | 59.07 |
| 06/22/2026 18:40 | 100 | 59.07 |
| 06/22/2026 18:40 | 100 | 59.07 |
| 06/22/2026 18:40 | 100 | 59.07 |
| 06/22/2026 18:40 | 100 | 59.07 |
| 06/22/2026 18:40 | 100 | 59.07 |
| 06/22/2026 18:40 | 200 | 59.06 |
| 06/22/2026 18:40 | 100 | 59.06 |
| 06/22/2026 18:40 | 100 | 59.06 |
| 06/22/2026 18:40 | 100 | 59.06 |
| 06/22/2026 18:40 | 39 | 59.05 |
| 06/22/2026 18:40 | 55 | 59.05 |
| 06/22/2026 18:40 | 800 | 59.05 |
| 06/22/2026 18:40 | 1300 | 59.05 |
| 06/22/2026 18:40 | 300 | 59.05 |
| 06/22/2026 18:40 | 100 | 59.05 |
| 06/22/2026 18:40 | 200 | 59.05 |
| 06/22/2026 18:40 | 100 | 59.05 |
| 06/22/2026 18:40 | 100 | 59.04 |
| 06/22/2026 18:40 | 100 | 59.04 |
| 06/22/2026 18:40 | 100 | 59.04 |
| 06/22/2026 18:40 | 100 | 59.04 |
| 06/22/2026 18:40 | 100 | 59.04 |
| 06/22/2026 18:39 | 100 | 59.03 |
| 06/22/2026 18:39 | 100 | 59.03 |
| 06/22/2026 18:39 | 100 | 59.03 |
| 06/22/2026 18:39 | 100 | 59.03 |
| 06/22/2026 18:39 | 100 | 59.03 |
| 06/22/2026 18:39 | 100 | 59.03 |
| 06/22/2026 18:39 | 100 | 59.03 |
| 06/22/2026 18:39 | 100 | 59.035 |
| 06/22/2026 18:39 | 100 | 59.03 |
| 06/22/2026 18:39 | 100 | 59.03 |
| 06/22/2026 18:39 | 300 | 59.03 |
| 06/22/2026 18:39 | 100 | 59.03 |
| 06/22/2026 18:39 | 700 | 59.03 |
| 06/22/2026 18:39 | 100 | 59.03 |
| 06/22/2026 18:39 | 800 | 59.03 |
| 06/22/2026 18:39 | 100 | 59.03 |
| 06/22/2026 18:39 | 200 | 59.03 |
| 06/22/2026 18:39 | 200 | 59.04 |
| 06/22/2026 18:39 | 100 | 59.04 |
| 06/22/2026 18:39 | 200 | 59.04 |
| 06/22/2026 18:39 | 100 | 59.05 |
| 06/22/2026 18:39 | 100 | 59.05 |
| 06/22/2026 18:39 | 100 | 59.05 |
| 06/22/2026 18:39 | 100 | 59.05 |
| 06/22/2026 18:39 | 100 | 59.05 |
| 06/22/2026 18:39 | 100 | 59.05 |
| 06/22/2026 18:39 | 100 | 59.05 |
| 06/22/2026 18:39 | 100 | 59.04 |
| 06/22/2026 18:39 | 100 | 59.04 |
| 06/22/2026 18:39 | 100 | 59.04 |
| 06/22/2026 18:39 | 500 | 59.03 |
| 06/22/2026 18:39 | 100 | 59.01 |
| 06/22/2026 18:39 | 200 | 59.02 |
| 06/22/2026 18:39 | 100 | 59.04 |
| 06/22/2026 18:39 | 400 | 59.02 |
| 06/22/2026 18:39 | 100 | 59.02 |
| 06/22/2026 18:39 | 100 | 59.02 |
| 06/22/2026 18:39 | 500 | 59.02 |
| 06/22/2026 18:39 | 100 | 59.02 |
| 06/22/2026 18:39 | 100 | 59.03 |
| 06/22/2026 18:39 | 100 | 59.03 |
| 06/22/2026 18:38 | 100 | 59.03 |
| 06/22/2026 18:38 | 100 | 59.03 |
| 06/22/2026 18:38 | 200 | 59.03 |
| 06/22/2026 18:38 | 100 | 59.03 |
| 06/22/2026 18:38 | 100 | 59.04 |
| 06/22/2026 18:38 | 100 | 59.03 |
| 06/22/2026 18:38 | 100 | 59.03 |
| 06/22/2026 18:38 | 200 | 59.03 |
| 06/22/2026 18:38 | 300 | 59.03 |
| 06/22/2026 18:38 | 100 | 59.04 |
| 06/22/2026 18:38 | 100 | 59.04 |
| 06/22/2026 18:38 | 800 | 59.05 |
| 06/22/2026 18:38 | 100 | 59.05 |
| 06/22/2026 18:38 | 100 | 59.05 |
| 06/22/2026 18:38 | 100 | 59.05 |
| 06/22/2026 18:38 | 100 | 59.05 |
| 06/22/2026 18:38 | 200 | 59.05 |
| 06/22/2026 18:38 | 300 | 59.05 |
| 06/22/2026 18:38 | 100 | 59.05 |
| 06/22/2026 18:38 | 100 | 59.05 |
| 06/22/2026 18:38 | 100 | 59.05 |
| 06/22/2026 18:38 | 100 | 59.04 |
| 06/22/2026 18:38 | 1800 | 59.05 |
| 06/22/2026 18:38 | 100 | 59.05 |
| 06/22/2026 18:38 | 100 | 59.05 |
| 06/22/2026 18:38 | 100 | 59.04 |
| 06/22/2026 18:37 | 400 | 59.05 |
| 06/22/2026 18:37 | 400 | 59.05 |
| 06/22/2026 18:37 | 200 | 59.05 |
| 06/22/2026 18:37 | 100 | 59.06 |
| 06/22/2026 18:37 | 100 | 59.06 |
| 06/22/2026 18:37 | 300 | 59.06 |
| 06/22/2026 18:37 | 200 | 59.06 |
| 06/22/2026 18:37 | 100 | 59.06 |
| 06/22/2026 18:37 | 100 | 59.06 |
| 06/22/2026 18:37 | 100 | 59.06 |
| 06/22/2026 18:37 | 100 | 59.06 |
| 06/22/2026 18:37 | 100 | 59.07 |
| 06/22/2026 18:37 | 100 | 59.065 |
| 06/22/2026 18:37 | 100 | 59.06 |
| 06/22/2026 18:37 | 100 | 59.06 |
| 06/22/2026 18:37 | 100 | 59.07 |
| 06/22/2026 18:37 | 100 | 59.07 |
| 06/22/2026 18:37 | 100 | 59.07 |
| 06/22/2026 18:37 | 200 | 59.07 |
| 06/22/2026 18:37 | 200 | 59.07 |
| 06/22/2026 18:37 | 100 | 59.07 |
| 06/22/2026 18:37 | 100 | 59.07 |
| 06/22/2026 18:37 | 100 | 59.07 |
| 06/22/2026 18:37 | 300 | 59.07 |
| 06/22/2026 18:37 | 100 | 59.07 |
| 06/22/2026 18:37 | 100 | 59.07 |
| 06/22/2026 18:37 | 1400 | 59.07 |
| 06/22/2026 18:37 | 100 | 59.07 |
| 06/22/2026 18:37 | 400 | 59.07 |
| 06/22/2026 18:37 | 300 | 59.06 |
| 06/22/2026 18:37 | 100 | 59.06 |
| 06/22/2026 18:37 | 100 | 59.06 |
| 06/22/2026 18:37 | 200 | 59.06 |
| 06/22/2026 18:36 | 100 | 59.06 |
| 06/22/2026 18:36 | 200 | 59.06 |
| 06/22/2026 18:36 | 400 | 59.06 |
| 06/22/2026 18:36 | 100 | 59.06 |
| 06/22/2026 18:36 | 100 | 59.06 |
| 06/22/2026 18:36 | 100 | 59.06 |
| 06/22/2026 18:36 | 100 | 59.06 |
| 06/22/2026 18:36 | 100 | 59.05 |
| 06/22/2026 18:36 | 100 | 59.03 |
| 06/22/2026 18:36 | 100 | 59.03 |
| 06/22/2026 18:36 | 1900 | 59.03 |
| 06/22/2026 18:36 | 700 | 59.03 |
| 06/22/2026 18:36 | 600 | 59.03 |
| 06/22/2026 18:36 | 100 | 59.03 |
| 06/22/2026 18:36 | 100 | 59.03 |
| 06/22/2026 18:36 | 100 | 59.03 |
| 06/22/2026 18:36 | 100 | 59.02 |
| 06/22/2026 18:36 | 100 | 59.02 |
| 06/22/2026 18:36 | 100 | 59.02 |
| 06/22/2026 18:36 | 100 | 59.02 |
| 06/22/2026 18:36 | 100 | 59.02 |
| 06/22/2026 18:36 | 100 | 59.02 |
| 06/22/2026 18:36 | 100 | 59.02 |
| 06/22/2026 18:36 | 100 | 59.02 |
| 06/22/2026 18:36 | 100 | 59.02 |
| 06/22/2026 18:35 | 100 | 59.03 |
| 06/22/2026 18:35 | 100 | 59.03 |
| 06/22/2026 18:35 | 100 | 59.03 |
| 06/22/2026 18:35 | 100 | 59.03 |
| 06/22/2026 18:35 | 100 | 59.03 |
| 06/22/2026 18:35 | 100 | 59.03 |
| 06/22/2026 18:35 | 100 | 59.03 |
| 06/22/2026 18:35 | 100 | 59.04 |
| 06/22/2026 18:35 | 100 | 59.03 |
| 06/22/2026 18:35 | 100 | 59.04 |
| 06/22/2026 18:35 | 100 | 59.04 |
| 06/22/2026 18:35 | 200 | 59.04 |
| 06/22/2026 18:35 | 100 | 59.04 |
| 06/22/2026 18:35 | 100 | 59.05 |
| 06/22/2026 18:35 | 400 | 59.06 |
| 06/22/2026 18:35 | 100 | 59.07 |
| 06/22/2026 18:35 | 1200 | 59.06 |
| 06/22/2026 18:35 | 200 | 59.06 |
| 06/22/2026 18:35 | 100 | 59.06 |
| 06/22/2026 18:35 | 100 | 59.06 |
| 06/22/2026 18:35 | 100 | 59.06 |
| 06/22/2026 18:35 | 100 | 59.06 |
| 06/22/2026 18:35 | 100 | 59.05 |
| 06/22/2026 18:35 | 100 | 59.06 |
| 06/22/2026 18:35 | 300 | 59.05 |
| 06/22/2026 18:35 | 100 | 59.05 |
| 06/22/2026 18:35 | 100 | 59.05 |
| 06/22/2026 18:35 | 100 | 59.05 |
| 06/22/2026 18:35 | 100 | 59.05 |
| 06/22/2026 18:35 | 100 | 59.05 |
| 06/22/2026 18:34 | 100 | 59.06 |
| 06/22/2026 18:34 | 100 | 59.06 |
| 06/22/2026 18:34 | 800 | 59.06 |
| 06/22/2026 18:34 | 100 | 59.06 |
| 06/22/2026 18:34 | 5800 | 59.05 |
| 06/22/2026 18:34 | 100 | 59.05 |
| 06/22/2026 18:34 | 100 | 59.05 |
| 06/22/2026 18:34 | 100 | 59.04 |
| 06/22/2026 18:34 | 800 | 59.04 |
| 06/22/2026 18:34 | 100 | 59.04 |
| 06/22/2026 18:34 | 100 | 59.04 |
| 06/22/2026 18:34 | 300 | 59.04 |
| 06/22/2026 18:34 | 1600 | 59.04 |
| 06/22/2026 18:34 | 300 | 59.04 |
| 06/22/2026 18:34 | 300 | 59.04 |
| 06/22/2026 18:34 | 100 | 59.02 |
| 06/22/2026 18:34 | 100 | 59.02 |
| 06/22/2026 18:34 | 100 | 59.02 |
| 06/22/2026 18:34 | 200 | 59.03 |
| 06/22/2026 18:34 | 100 | 59.03 |
| 06/22/2026 18:34 | 400 | 59.02 |
| 06/22/2026 18:34 | 100 | 59.02 |
| 06/22/2026 18:34 | 100 | 59.02 |
| 06/22/2026 18:34 | 200 | 59.03 |
| 06/22/2026 18:34 | 200 | 59.03 |
| 06/22/2026 18:34 | 100 | 59.04 |
| 06/22/2026 18:34 | 200 | 59.04 |
| 06/22/2026 18:34 | 100 | 59.04 |
| 06/22/2026 18:34 | 100 | 59.04 |
| 06/22/2026 18:34 | 200 | 59.04 |
| 06/22/2026 18:34 | 100 | 59.04 |
| 06/22/2026 18:34 | 400 | 59.04 |
| 06/22/2026 18:34 | 200 | 59.03 |
| 06/22/2026 18:34 | 200 | 59.03 |
| 06/22/2026 18:34 | 300 | 59.03 |
| 06/22/2026 18:34 | 100 | 59.03 |
| 06/22/2026 18:34 | 300 | 59.03 |
| 06/22/2026 18:34 | 300 | 59.03 |
| 06/22/2026 18:34 | 2000 | 59.04 |
| 06/22/2026 18:34 | 5800 | 59.04 |
| 06/22/2026 18:34 | 900 | 59.05 |
| 06/22/2026 18:34 | 100 | 59.05 |
| 06/22/2026 18:34 | 100 | 59.05 |
| 06/22/2026 18:34 | 100 | 59.04 |
| 06/22/2026 18:34 | 100 | 59.045 |
| 06/22/2026 18:34 | 100 | 59.04 |
| 06/22/2026 18:34 | 100 | 59.04 |
| 06/22/2026 18:34 | 100 | 59.04 |
| 06/22/2026 18:34 | 100 | 59.04 |
| 06/22/2026 18:34 | 100 | 59.03 |
| 06/22/2026 18:34 | 100 | 59.03 |
| 06/22/2026 18:34 | 100 | 59.03 |
| 06/22/2026 18:34 | 100 | 59.03 |
| 06/22/2026 18:34 | 100 | 59.03 |
| 06/22/2026 18:34 | 10 | 59.02 |
| 06/22/2026 18:33 | 100 | 59.02 |
| 06/22/2026 18:33 | 100 | 59.02 |
| 06/22/2026 18:33 | 100 | 59.02 |
| 06/22/2026 18:33 | 300 | 58.99 |
| 06/22/2026 18:33 | 600 | 58.99 |
| 06/22/2026 18:33 | 100 | 59.00 |
| 06/22/2026 18:33 | 1300 | 59.00 |
| 06/22/2026 18:33 | 100 | 59.00 |
| 06/22/2026 18:33 | 300 | 59.00 |
| 06/22/2026 18:33 | 100 | 59.00 |
| 06/22/2026 18:33 | 300 | 58.99 |
| 06/22/2026 18:33 | 200 | 59.00 |
| 06/22/2026 18:33 | 100 | 59.00 |
| 06/22/2026 18:33 | 100 | 59.01 |
| 06/22/2026 18:33 | 100 | 59.00 |
| 06/22/2026 18:33 | 100 | 59.00 |
| 06/22/2026 18:33 | 100 | 59.00 |
| 06/22/2026 18:33 | 1500 | 59.00 |
| 06/22/2026 18:33 | 100 | 59.00 |
| 06/22/2026 18:33 | 200 | 58.995 |
| 06/22/2026 18:33 | 100 | 58.995 |
| 06/22/2026 18:33 | 100 | 58.99 |
| 06/22/2026 18:33 | 100 | 58.99 |
| 06/22/2026 18:33 | 100 | 58.99 |
| 06/22/2026 18:33 | 100 | 58.99 |
| 06/22/2026 18:33 | 200 | 58.98 |
| 06/22/2026 18:33 | 400 | 58.98 |
| 06/22/2026 18:33 | 100 | 58.98 |
| 06/22/2026 18:33 | 100 | 58.98 |
| 06/22/2026 18:33 | 100 | 58.98 |
| 06/22/2026 18:33 | 100 | 58.98 |
| 06/22/2026 18:33 | 100 | 58.98 |
| 06/22/2026 18:33 | 100 | 58.97 |
| 06/22/2026 18:33 | 100 | 58.97 |
| 06/22/2026 18:33 | 100 | 58.97 |
| 06/22/2026 18:33 | 50 | 58.97 |
| 06/22/2026 18:33 | 100 | 58.97 |
| 06/22/2026 18:32 | 100 | 58.96 |
| 06/22/2026 18:32 | 100 | 58.96 |
| 06/22/2026 18:32 | 100 | 58.96 |
| 06/22/2026 18:32 | 100 | 58.96 |
| 06/22/2026 18:32 | 100 | 58.96 |
| 06/22/2026 18:32 | 100 | 58.95 |
| 06/22/2026 18:32 | 100 | 58.95 |
| 06/22/2026 18:32 | 100 | 58.95 |
| 06/22/2026 18:32 | 300 | 58.94 |
| 06/22/2026 18:32 | 300 | 58.94 |
| 06/22/2026 18:32 | 100 | 58.94 |
| 06/22/2026 18:32 | 100 | 58.94 |
| 06/22/2026 18:32 | 100 | 58.94 |
| 06/22/2026 18:32 | 100 | 58.94 |
| 06/22/2026 18:32 | 100 | 58.94 |
| 06/22/2026 18:32 | 100 | 58.94 |
| 06/22/2026 18:32 | 100 | 58.93 |
| 06/22/2026 18:32 | 400 | 58.93 |
| 06/22/2026 18:32 | 400 | 58.93 |
| 06/22/2026 18:32 | 100 | 58.93 |
| 06/22/2026 18:32 | 100 | 58.94 |
| 06/22/2026 18:32 | 200 | 58.93 |
| 06/22/2026 18:32 | 200 | 58.93 |
| 06/22/2026 18:32 | 100 | 58.93 |
| 06/22/2026 18:32 | 100 | 58.93 |
| 06/22/2026 18:32 | 200 | 58.93 |
| 06/22/2026 18:32 | 400 | 58.92 |
| 06/22/2026 18:32 | 100 | 58.92 |
| 06/22/2026 18:31 | 100 | 58.93 |
| 06/22/2026 18:31 | 100 | 58.94 |
| 06/22/2026 18:31 | 100 | 58.94 |
| 06/22/2026 18:31 | 100 | 58.94 |
| 06/22/2026 18:31 | 200 | 58.94 |
| 06/22/2026 18:31 | 200 | 58.94 |
| 06/22/2026 18:31 | 200 | 58.94 |
| 06/22/2026 18:31 | 100 | 58.94 |
| 06/22/2026 18:31 | 100 | 58.94 |
| 06/22/2026 18:31 | 500 | 58.94 |
| 06/22/2026 18:31 | 100 | 58.94 |
| 06/22/2026 18:31 | 100 | 58.94 |
| 06/22/2026 18:31 | 200 | 58.93 |
| 06/22/2026 18:31 | 100 | 58.93 |
| 06/22/2026 18:31 | 100 | 58.93 |
| 06/22/2026 18:31 | 100 | 58.93 |
| 06/22/2026 18:31 | 100 | 58.93 |
| 06/22/2026 18:31 | 100 | 58.93 |
| 06/22/2026 18:31 | 100 | 58.92 |
| 06/22/2026 18:31 | 100 | 58.92 |
| 06/22/2026 18:31 | 100 | 58.92 |
| 06/22/2026 18:31 | 100 | 58.91 |
| 06/22/2026 18:31 | 100 | 58.91 |
| 06/22/2026 18:31 | 100 | 58.91 |
| 06/22/2026 18:31 | 600 | 58.91 |
| 06/22/2026 18:31 | 100 | 58.91 |
| 06/22/2026 18:31 | 300 | 58.90 |
| 06/22/2026 18:31 | 100 | 58.90 |
| 06/22/2026 18:31 | 100 | 58.90 |
| 06/22/2026 18:31 | 10 | 58.90 |
| 06/22/2026 18:31 | 400 | 58.90 |
| 06/22/2026 18:31 | 300 | 58.90 |
| 06/22/2026 18:31 | 100 | 58.90 |
| 06/22/2026 18:31 | 200 | 58.90 |
| 06/22/2026 18:30 | 100 | 58.90 |
| 06/22/2026 18:30 | 100 | 58.90 |
| 06/22/2026 18:30 | 100 | 58.90 |
| 06/22/2026 18:30 | 300 | 58.88 |
| 06/22/2026 18:30 | 100 | 58.88 |
| 06/22/2026 18:30 | 100 | 58.88 |
| 06/22/2026 18:30 | 100 | 58.88 |
| 06/22/2026 18:30 | 200 | 58.88 |
| 06/22/2026 18:30 | 800 | 58.88 |
| 06/22/2026 18:30 | 100 | 58.88 |
| 06/22/2026 18:30 | 100 | 58.88 |
| 06/22/2026 18:30 | 200 | 58.89 |
| 06/22/2026 18:30 | 400 | 58.89 |
| 06/22/2026 18:30 | 100 | 58.90 |
| 06/22/2026 18:30 | 100 | 58.89 |
| 06/22/2026 18:30 | 100 | 58.89 |
| 06/22/2026 18:30 | 100 | 58.89 |
| 06/22/2026 18:30 | 600 | 58.89 |
| 06/22/2026 18:30 | 100 | 58.89 |
| 06/22/2026 18:30 | 200 | 58.89 |
| 06/22/2026 18:30 | 100 | 58.89 |
| 06/22/2026 18:30 | 200 | 58.88 |
| 06/22/2026 18:30 | 100 | 58.88 |
| 06/22/2026 18:30 | 100 | 58.88 |
| 06/22/2026 18:30 | 100 | 58.87 |
| 06/22/2026 18:30 | 100 | 58.87 |
| 06/22/2026 18:30 | 400 | 58.87 |
| 06/22/2026 18:30 | 300 | 58.87 |
| 06/22/2026 18:30 | 100 | 58.87 |
| 06/22/2026 18:30 | 100 | 58.87 |
| 06/22/2026 18:30 | 100 | 58.87 |
| 06/22/2026 18:30 | 400 | 58.87 |
| 06/22/2026 18:30 | 100 | 58.865 |
| 06/22/2026 18:30 | 100 | 58.87 |
| 06/22/2026 18:30 | 1300 | 58.88 |
| 06/22/2026 18:30 | 200 | 58.88 |
| 06/22/2026 18:30 | 800 | 58.88 |
| 06/22/2026 18:30 | 500 | 58.88 |
| 06/22/2026 18:30 | 400 | 58.88 |
| 06/22/2026 18:30 | 100 | 58.88 |
| 06/22/2026 18:29 | 100 | 58.88 |
| 06/22/2026 18:29 | 200 | 58.88 |
| 06/22/2026 18:29 | 100 | 58.88 |
| 06/22/2026 18:29 | 400 | 58.88 |
| 06/22/2026 18:29 | 400 | 58.87 |
| 06/22/2026 18:29 | 3 | 58.90 |
| 06/22/2026 18:29 | 100 | 58.90 |
| 06/22/2026 18:29 | 200 | 58.90 |
| 06/22/2026 18:29 | 300 | 58.90 |
| 06/22/2026 18:29 | 100 | 58.90 |
| 06/22/2026 18:29 | 100 | 58.90 |
| 06/22/2026 18:29 | 100 | 58.91 |
| 06/22/2026 18:29 | 400 | 58.91 |
| 06/22/2026 18:29 | 100 | 58.91 |
| 06/22/2026 18:29 | 100 | 58.91 |
| 06/22/2026 18:29 | 100 | 58.91 |
| 06/22/2026 18:29 | 100 | 58.91 |
| 06/22/2026 18:29 | 100 | 58.91 |
| 06/22/2026 18:29 | 500 | 58.91 |
| 06/22/2026 18:29 | 100 | 58.91 |
| 06/22/2026 18:29 | 100 | 58.92 |
| 06/22/2026 18:29 | 100 | 58.92 |
| 06/22/2026 18:29 | 300 | 58.92 |
| 06/22/2026 18:29 | 100 | 58.92 |
| 06/22/2026 18:29 | 100 | 58.92 |
| 06/22/2026 18:29 | 100 | 58.93 |
| 06/22/2026 18:29 | 18 | 58.94 |
| 06/22/2026 18:29 | 100 | 58.94 |
| 06/22/2026 18:29 | 200 | 58.95 |
| 06/22/2026 18:29 | 400 | 58.95 |
| 06/22/2026 18:29 | 400 | 58.96 |
| 06/22/2026 18:29 | 100 | 58.96 |
| 06/22/2026 18:29 | 200 | 58.96 |
| 06/22/2026 18:29 | 200 | 58.96 |
| 06/22/2026 18:29 | 200 | 58.96 |
| 06/22/2026 18:29 | 100 | 58.96 |
| 06/22/2026 18:29 | 100 | 58.96 |
| 06/22/2026 18:29 | 200 | 58.96 |
| 06/22/2026 18:29 | 100 | 58.965 |
| 06/22/2026 18:29 | 100 | 58.965 |
| 06/22/2026 18:28 | 800 | 58.97 |
| 06/22/2026 18:28 | 300 | 58.97 |
| 06/22/2026 18:28 | 1000 | 58.97 |
| 06/22/2026 18:28 | 400 | 58.97 |
| 06/22/2026 18:28 | 100 | 58.97 |
| 06/22/2026 18:28 | 100 | 58.96 |
| 06/22/2026 18:28 | 100 | 58.96 |
| 06/22/2026 18:28 | 100 | 58.96 |
| 06/22/2026 18:28 | 200 | 58.96 |
| 06/22/2026 18:28 | 100 | 58.95 |
| 06/22/2026 18:28 | 100 | 58.95 |
| 06/22/2026 18:28 | 100 | 58.96 |
| 06/22/2026 18:28 | 100 | 58.96 |
| 06/22/2026 18:28 | 100 | 58.96 |
| 06/22/2026 18:28 | 100 | 58.96 |
| 06/22/2026 18:28 | 100 | 58.96 |
| 06/22/2026 18:28 | 200 | 58.96 |
| 06/22/2026 18:28 | 300 | 58.96 |
| 06/22/2026 18:28 | 100 | 58.96 |
| 06/22/2026 18:28 | 100 | 58.96 |
| 06/22/2026 18:28 | 300 | 58.96 |
| 06/22/2026 18:28 | 100 | 58.965 |
| 06/22/2026 18:28 | 400 | 58.97 |
| 06/22/2026 18:28 | 100 | 58.975 |
| 06/22/2026 18:28 | 100 | 58.97 |
| 06/22/2026 18:28 | 100 | 58.97 |
| 06/22/2026 18:28 | 100 | 58.97 |
| 06/22/2026 18:28 | 200 | 58.96 |
| 06/22/2026 18:28 | 200 | 58.96 |
| 06/22/2026 18:28 | 100 | 58.96 |
| 06/22/2026 18:28 | 100 | 58.96 |
| 06/22/2026 18:28 | 100 | 58.96 |
| 06/22/2026 18:27 | 300 | 58.95 |
| 06/22/2026 18:27 | 200 | 58.95 |
| 06/22/2026 18:27 | 200 | 58.95 |
| 06/22/2026 18:27 | 100 | 58.94 |
| 06/22/2026 18:27 | 100 | 58.94 |
| 06/22/2026 18:27 | 100 | 58.94 |
| 06/22/2026 18:27 | 100 | 58.95 |
| 06/22/2026 18:27 | 100 | 58.95 |
| 06/22/2026 18:27 | 100 | 58.95 |
| 06/22/2026 18:27 | 100 | 58.95 |
| 06/22/2026 18:27 | 100 | 58.96 |
| 06/22/2026 18:27 | 100 | 58.96 |
| 06/22/2026 18:27 | 100 | 58.96 |
| 06/22/2026 18:27 | 100 | 58.98 |
| 06/22/2026 18:27 | 400 | 58.98 |
| 06/22/2026 18:27 | 100 | 58.975 |
| 06/22/2026 18:27 | 400 | 58.975 |
| 06/22/2026 18:27 | 3 | 58.98 |
| 06/22/2026 18:27 | 100 | 58.97 |
| 06/22/2026 18:27 | 100 | 58.97 |
| 06/22/2026 18:27 | 100 | 58.97 |
| 06/22/2026 18:27 | 100 | 58.98 |
| 06/22/2026 18:27 | 100 | 58.98 |
| 06/22/2026 18:27 | 200 | 58.98 |
| 06/22/2026 18:27 | 100 | 58.98 |
| 06/22/2026 18:27 | 100 | 58.98 |
| 06/22/2026 18:27 | 100 | 58.98 |
| 06/22/2026 18:27 | 100 | 58.98 |
| 06/22/2026 18:27 | 200 | 58.98 |
| 06/22/2026 18:27 | 100 | 58.98 |
| 06/22/2026 18:27 | 100 | 58.98 |
| 06/22/2026 18:27 | 300 | 58.98 |
| 06/22/2026 18:26 | 200 | 58.985 |
| 06/22/2026 18:26 | 100 | 58.98 |
| 06/22/2026 18:26 | 300 | 58.98 |
| 06/22/2026 18:26 | 100 | 58.98 |
| 06/22/2026 18:26 | 200 | 58.98 |
| 06/22/2026 18:26 | 200 | 58.98 |
| 06/22/2026 18:26 | 200 | 58.98 |
| 06/22/2026 18:26 | 100 | 58.98 |
| 06/22/2026 18:26 | 100 | 58.97 |
| 06/22/2026 18:26 | 100 | 58.97 |
| 06/22/2026 18:26 | 100 | 58.98 |
| 06/22/2026 18:26 | 400 | 58.98 |
| 06/22/2026 18:26 | 100 | 58.98 |
| 06/22/2026 18:26 | 700 | 58.98 |
| 06/22/2026 18:26 | 100 | 58.98 |
| 06/22/2026 18:26 | 100 | 58.985 |
| 06/22/2026 18:26 | 100 | 58.99 |
| 06/22/2026 18:26 | 100 | 58.985 |
| 06/22/2026 18:26 | 200 | 58.98 |
| 06/22/2026 18:26 | 100 | 58.98 |
| 06/22/2026 18:26 | 200 | 58.98 |
| 06/22/2026 18:26 | 200 | 58.98 |
| 06/22/2026 18:26 | 200 | 58.98 |
| 06/22/2026 18:26 | 100 | 58.98 |
| 06/22/2026 18:26 | 100 | 58.98 |
| 06/22/2026 18:26 | 300 | 58.98 |
| 06/22/2026 18:25 | 100 | 58.98 |
| 06/22/2026 18:25 | 100 | 58.98 |
| 06/22/2026 18:25 | 100 | 58.98 |
| 06/22/2026 18:25 | 900 | 58.98 |
| 06/22/2026 18:25 | 1200 | 58.98 |
| 06/22/2026 18:24 | 100 | 58.99 |
| 06/22/2026 18:24 | 100 | 58.99 |
| 06/22/2026 18:24 | 100 | 58.99 |
| 06/22/2026 18:24 | 100 | 58.99 |
| 06/22/2026 18:24 | 100 | 58.99 |
| 06/22/2026 18:24 | 100 | 58.99 |
| 06/22/2026 18:24 | 100 | 58.99 |
| 06/22/2026 18:24 | 100 | 58.99 |
| 06/22/2026 18:24 | 100 | 58.995 |
| 06/22/2026 18:24 | 5800 | 59.00 |
| 06/22/2026 18:24 | 100 | 59.00 |
| 06/22/2026 18:24 | 100 | 59.00 |
| 06/22/2026 18:24 | 100 | 59.00 |
| 06/22/2026 18:24 | 100 | 59.00 |
| 06/22/2026 18:24 | 100 | 59.00 |
| 06/22/2026 18:24 | 200 | 59.00 |
| 06/22/2026 18:24 | 200 | 59.00 |
| 06/22/2026 18:24 | 200 | 59.00 |
| 06/22/2026 18:24 | 100 | 59.00 |
| 06/22/2026 18:24 | 100 | 59.00 |
| 06/22/2026 18:24 | 100 | 59.00 |
| 06/22/2026 18:24 | 100 | 59.01 |
| 06/22/2026 18:23 | 200 | 59.01 |
| 06/22/2026 18:23 | 400 | 59.01 |
| 06/22/2026 18:23 | 100 | 59.03 |
| 06/22/2026 18:23 | 100 | 59.02 |
| 06/22/2026 18:23 | 100 | 59.02 |
| 06/22/2026 18:23 | 100 | 59.02 |
| 06/22/2026 18:23 | 400 | 59.02 |
| 06/22/2026 18:23 | 2 | 59.02 |
| 06/22/2026 18:23 | 100 | 59.02 |
| 06/22/2026 18:23 | 2100 | 59.02 |
| 06/22/2026 18:23 | 3200 | 59.02 |
| 06/22/2026 18:23 | 100 | 59.01 |
| 06/22/2026 18:23 | 100 | 59.01 |
| 06/22/2026 18:23 | 100 | 59.01 |
| 06/22/2026 18:23 | 100 | 59.00 |
| 06/22/2026 18:23 | 100 | 59.00 |
| 06/22/2026 18:23 | 100 | 59.00 |
| 06/22/2026 18:23 | 100 | 59.00 |
| 06/22/2026 18:23 | 400 | 58.99 |
| 06/22/2026 18:23 | 100 | 58.99 |
| 06/22/2026 18:23 | 100 | 58.99 |
| 06/22/2026 18:23 | 100 | 59.00 |
| 06/22/2026 18:23 | 500 | 59.00 |
| 06/22/2026 18:23 | 100 | 59.00 |
| 06/22/2026 18:23 | 400 | 59.00 |
| 06/22/2026 18:23 | 200 | 58.99 |
| 06/22/2026 18:23 | 200 | 58.99 |
| 06/22/2026 18:23 | 100 | 58.98 |
| 06/22/2026 18:23 | 100 | 58.98 |
| 06/22/2026 18:23 | 300 | 58.98 |
| 06/22/2026 18:23 | 100 | 58.98 |
| 06/22/2026 18:23 | 100 | 58.98 |
| 06/22/2026 18:23 | 400 | 58.98 |
| 06/22/2026 18:23 | 1800 | 58.98 |
| 06/22/2026 18:23 | 800 | 58.98 |
| 06/22/2026 18:23 | 100 | 58.98 |
| 06/22/2026 18:23 | 100 | 58.98 |
| 06/22/2026 18:23 | 100 | 58.98 |
| 06/22/2026 18:23 | 3800 | 58.98 |
| 06/22/2026 18:23 | 400 | 58.98 |
| 06/22/2026 18:23 | 200 | 58.99 |
| 06/22/2026 18:23 | 200 | 58.99 |
| 06/22/2026 18:23 | 400 | 59.00 |
| 06/22/2026 18:23 | 200 | 59.00 |
| 06/22/2026 18:23 | 100 | 59.00 |
| 06/22/2026 18:23 | 96 | 59.01 |
| 06/22/2026 18:23 | 400 | 59.01 |
| 06/22/2026 18:23 | 300 | 59.01 |
| 06/22/2026 18:23 | 400 | 59.01 |
| 06/22/2026 18:23 | 100 | 59.01 |
| 06/22/2026 18:23 | 100 | 59.01 |
| 06/22/2026 18:23 | 100 | 59.01 |
| 06/22/2026 18:23 | 300 | 59.01 |
| 06/22/2026 18:23 | 100 | 59.01 |
| 06/22/2026 18:23 | 100 | 59.01 |
| 06/22/2026 18:23 | 5500 | 59.01 |
| 06/22/2026 18:23 | 500 | 59.01 |
| 06/22/2026 18:22 | 100 | 59.00 |
| 06/22/2026 18:22 | 100 | 59.00 |
| 06/22/2026 18:22 | 100 | 59.005 |
| 06/22/2026 18:22 | 300 | 59.005 |
| 06/22/2026 18:22 | 500 | 59.02 |
| 06/22/2026 18:22 | 100 | 59.00 |
| 06/22/2026 18:22 | 100 | 59.00 |
| 06/22/2026 18:22 | 100 | 59.00 |
| 06/22/2026 18:22 | 100 | 59.00 |
| 06/22/2026 18:22 | 400 | 59.00 |
| 06/22/2026 18:22 | 400 | 59.00 |
| 06/22/2026 18:21 | 300 | 58.99 |
| 06/22/2026 18:21 | 300 | 58.99 |
| 06/22/2026 18:21 | 100 | 58.99 |
| 06/22/2026 18:21 | 100 | 58.99 |
| 06/22/2026 18:21 | 100 | 58.99 |
| 06/22/2026 18:21 | 300 | 58.99 |
| 06/22/2026 18:21 | 100 | 58.99 |
| 06/22/2026 18:21 | 100 | 58.99 |
| 06/22/2026 18:21 | 100 | 58.99 |
| 06/22/2026 18:21 | 100 | 58.98 |
| 06/22/2026 18:21 | 100 | 58.98 |
| 06/22/2026 18:21 | 100 | 58.98 |
| 06/22/2026 18:21 | 100 | 58.97 |
| 06/22/2026 18:21 | 100 | 58.96 |
| 06/22/2026 18:21 | 100 | 58.96 |
| 06/22/2026 18:21 | 200 | 58.98 |
| 06/22/2026 18:21 | 100 | 58.98 |
| 06/22/2026 18:21 | 100 | 58.98 |
| 06/22/2026 18:21 | 100 | 58.98 |
| 06/22/2026 18:21 | 300 | 58.98 |
| 06/22/2026 18:21 | 300 | 58.98 |
| 06/22/2026 18:21 | 100 | 58.98 |
| 06/22/2026 18:21 | 200 | 58.98 |
| 06/22/2026 18:21 | 100 | 58.98 |
| 06/22/2026 18:21 | 100 | 58.98 |
| 06/22/2026 18:21 | 200 | 58.97 |
| 06/22/2026 18:21 | 100 | 58.975 |
| 06/22/2026 18:21 | 100 | 58.97 |
| 06/22/2026 18:21 | 800 | 58.97 |
| 06/22/2026 18:21 | 200 | 58.97 |
| 06/22/2026 18:21 | 300 | 58.97 |
| 06/22/2026 18:21 | 100 | 58.98 |
| 06/22/2026 18:21 | 100 | 58.98 |
| 06/22/2026 18:21 | 200 | 58.98 |
| 06/22/2026 18:21 | 100 | 58.97 |
| 06/22/2026 18:21 | 200 | 58.97 |
| 06/22/2026 18:21 | 200 | 58.97 |
| 06/22/2026 18:21 | 100 | 58.97 |
| 06/22/2026 18:21 | 100 | 58.97 |
| 06/22/2026 18:21 | 300 | 58.97 |
| 06/22/2026 18:21 | 500 | 58.97 |
| 06/22/2026 18:21 | 4400 | 58.97 |
| 06/22/2026 18:21 | 600 | 58.97 |
| 06/22/2026 18:21 | 100 | 58.97 |
| 06/22/2026 18:21 | 600 | 58.97 |
| 06/22/2026 18:21 | 100 | 58.97 |
| 06/22/2026 18:21 | 100 | 58.975 |
| 06/22/2026 18:21 | 100 | 58.975 |
| 06/22/2026 18:20 | 100 | 58.98 |
| 06/22/2026 18:20 | 100 | 58.98 |
| 06/22/2026 18:20 | 200 | 58.97 |
| 06/22/2026 18:20 | 100 | 58.97 |
| 06/22/2026 18:20 | 100 | 58.97 |
| 06/22/2026 18:20 | 100 | 58.97 |
| 06/22/2026 18:20 | 100 | 58.98 |
| 06/22/2026 18:20 | 300 | 58.98 |
| 06/22/2026 18:20 | 100 | 58.98 |
| 06/22/2026 18:20 | 100 | 58.98 |
| 06/22/2026 18:20 | 200 | 58.98 |
| 06/22/2026 18:20 | 100 | 58.97 |
| 06/22/2026 18:20 | 100 | 58.98 |
| 06/22/2026 18:20 | 100 | 58.98 |
| 06/22/2026 18:20 | 100 | 58.98 |
| 06/22/2026 18:20 | 100 | 58.98 |
| 06/22/2026 18:20 | 100 | 58.98 |
| 06/22/2026 18:20 | 100 | 58.98 |
| 06/22/2026 18:20 | 100 | 58.99 |
| 06/22/2026 18:20 | 200 | 59.00 |
| 06/22/2026 18:20 | 100 | 59.00 |
| 06/22/2026 18:20 | 100 | 59.00 |
| 06/22/2026 18:20 | 100 | 58.99 |
| 06/22/2026 18:20 | 800 | 58.98 |
| 06/22/2026 18:20 | 200 | 58.98 |
| 06/22/2026 18:20 | 200 | 58.98 |
| 06/22/2026 18:20 | 300 | 58.98 |
| 06/22/2026 18:20 | 100 | 58.97 |
| 06/22/2026 18:20 | 100 | 58.98 |
| 06/22/2026 18:20 | 400 | 58.98 |
| 06/22/2026 18:20 | 200 | 58.99 |
| 06/22/2026 18:20 | 100 | 58.98 |
| 06/22/2026 18:20 | 400 | 58.98 |
| 06/22/2026 18:20 | 200 | 58.98 |
| 06/22/2026 18:19 | 100 | 58.98 |
| 06/22/2026 18:19 | 100 | 58.98 |
| 06/22/2026 18:19 | 100 | 58.98 |
| 06/22/2026 18:19 | 100 | 58.98 |
| 06/22/2026 18:19 | 100 | 58.98 |
| 06/22/2026 18:19 | 100 | 58.98 |
| 06/22/2026 18:19 | 300 | 58.98 |
| 06/22/2026 18:19 | 200 | 58.98 |
| 06/22/2026 18:19 | 100 | 58.975 |
| 06/22/2026 18:19 | 200 | 58.98 |
| 06/22/2026 18:19 | 100 | 58.98 |
| 06/22/2026 18:19 | 400 | 58.99 |
| 06/22/2026 18:19 | 300 | 58.99 |
| 06/22/2026 18:19 | 300 | 58.99 |
| 06/22/2026 18:19 | 100 | 58.99 |
| 06/22/2026 18:19 | 100 | 58.99 |
| 06/22/2026 18:19 | 100 | 58.99 |
| 06/22/2026 18:19 | 40 | 59.00 |
| 06/22/2026 18:19 | 100 | 59.00 |
| 06/22/2026 18:19 | 100 | 59.00 |
| 06/22/2026 18:19 | 100 | 59.01 |
| 06/22/2026 18:19 | 200 | 59.00 |
| 06/22/2026 18:19 | 400 | 59.00 |
| 06/22/2026 18:19 | 100 | 59.00 |
| 06/22/2026 18:19 | 200 | 59.00 |
| 06/22/2026 18:19 | 100 | 59.00 |
| 06/22/2026 18:19 | 100 | 59.00 |
| 06/22/2026 18:19 | 100 | 58.995 |
| 06/22/2026 18:19 | 100 | 59.00 |
| 06/22/2026 18:19 | 100 | 58.99 |
| 06/22/2026 18:19 | 100 | 58.97 |
| 06/22/2026 18:19 | 200 | 58.97 |
| 06/22/2026 18:19 | 200 | 58.97 |
| 06/22/2026 18:19 | 100 | 58.97 |
| 06/22/2026 18:19 | 100 | 58.97 |
| 06/22/2026 18:19 | 100 | 58.97 |
| 06/22/2026 18:19 | 100 | 58.97 |
| 06/22/2026 18:19 | 100 | 58.97 |
| 06/22/2026 18:19 | 100 | 58.97 |
| 06/22/2026 18:18 | 300 | 58.965 |
| 06/22/2026 18:18 | 100 | 58.97 |
| 06/22/2026 18:18 | 100 | 58.97 |
| 06/22/2026 18:18 | 100 | 58.96 |
| 06/22/2026 18:18 | 300 | 58.96 |
| 06/22/2026 18:18 | 100 | 58.96 |
| 06/22/2026 18:18 | 300 | 58.96 |
| 06/22/2026 18:18 | 300 | 58.97 |
| 06/22/2026 18:18 | 49 | 58.98 |
| 06/22/2026 18:18 | 300 | 58.98 |
| 06/22/2026 18:18 | 100 | 58.98 |
| 06/22/2026 18:18 | 900 | 58.98 |
| 06/22/2026 18:17 | 100 | 59.00 |
| 06/22/2026 18:17 | 300 | 59.00 |
| 06/22/2026 18:17 | 100 | 59.00 |
| 06/22/2026 18:17 | 100 | 59.00 |
| 06/22/2026 18:17 | 100 | 59.00 |
| 06/22/2026 18:17 | 100 | 59.00 |
| 06/22/2026 18:17 | 200 | 59.00 |
| 06/22/2026 18:17 | 100 | 59.00 |
| 06/22/2026 18:17 | 200 | 59.00 |
| 06/22/2026 18:17 | 100 | 59.00 |
| 06/22/2026 18:17 | 200 | 59.00 |
| 06/22/2026 18:17 | 300 | 59.00 |
| 06/22/2026 18:17 | 100 | 59.005 |
| 06/22/2026 18:17 | 7800 | 59.01 |
| 06/22/2026 18:17 | 100 | 59.01 |
| 06/22/2026 18:17 | 100 | 59.01 |
| 06/22/2026 18:17 | 100 | 59.01 |
| 06/22/2026 18:17 | 100 | 59.00 |
| 06/22/2026 18:17 | 300 | 59.00 |
| 06/22/2026 18:17 | 100 | 59.00 |
| 06/22/2026 18:17 | 100 | 59.00 |
| 06/22/2026 18:17 | 500 | 59.00 |
| 06/22/2026 18:17 | 100 | 59.00 |
| 06/22/2026 18:17 | 100 | 59.00 |
| 06/22/2026 18:17 | 100 | 59.00 |
| 06/22/2026 18:17 | 100 | 59.01 |
| 06/22/2026 18:17 | 200 | 59.01 |
| 06/22/2026 18:17 | 200 | 59.01 |
| 06/22/2026 18:17 | 200 | 59.01 |
| 06/22/2026 18:17 | 400 | 59.02 |
| 06/22/2026 18:17 | 100 | 59.015 |
| 06/22/2026 18:17 | 1400 | 59.02 |
| 06/22/2026 18:17 | 100 | 59.01 |
| 06/22/2026 18:17 | 100 | 59.01 |
| 06/22/2026 18:17 | 100 | 59.01 |
| 06/22/2026 18:17 | 100 | 59.01 |
| 06/22/2026 18:17 | 100 | 59.01 |
| 06/22/2026 18:17 | 100 | 59.01 |
| 06/22/2026 18:17 | 100 | 59.01 |
| 06/22/2026 18:17 | 200 | 59.01 |
| 06/22/2026 18:17 | 100 | 59.01 |
| 06/22/2026 18:17 | 5000 | 59.01 |
| 06/22/2026 18:16 | 400 | 59.01 |
| 06/22/2026 18:16 | 100 | 59.01 |
| 06/22/2026 18:16 | 100 | 59.01 |
| 06/22/2026 18:16 | 5 | 59.00 |
| 06/22/2026 18:16 | 36 | 59.00 |
| 06/22/2026 18:16 | 20 | 59.00 |
| 06/22/2026 18:16 | 2 | 59.00 |
| 06/22/2026 18:16 | 30 | 59.00 |
| 06/22/2026 18:16 | 1 | 59.00 |
| 06/22/2026 18:16 | 50 | 59.00 |
| 06/22/2026 18:16 | 60 | 59.00 |
| 06/22/2026 18:16 | 20 | 59.00 |
| 06/22/2026 18:16 | 2 | 59.00 |
| 06/22/2026 18:16 | 44 | 59.00 |
| 06/22/2026 18:16 | 4 | 59.00 |
| 06/22/2026 18:16 | 5 | 59.00 |
| 06/22/2026 18:16 | 7 | 59.00 |
| 06/22/2026 18:16 | 53 | 59.00 |
| 06/22/2026 18:16 | 50 | 59.00 |
| 06/22/2026 18:16 | 10 | 59.00 |
| 06/22/2026 18:16 | 25 | 59.00 |
| 06/22/2026 18:16 | 25 | 59.00 |
| 06/22/2026 18:16 | 100 | 59.00 |
| 06/22/2026 18:16 | 1000 | 59.00 |
| 06/22/2026 18:16 | 400 | 59.00 |
| 06/22/2026 18:16 | 700 | 59.00 |
| 06/22/2026 18:16 | 100 | 59.00 |
| 06/22/2026 18:16 | 600 | 59.00 |
| 06/22/2026 18:16 | 100 | 59.00 |
| 06/22/2026 18:16 | 100 | 59.00 |
| 06/22/2026 18:16 | 4700 | 59.00 |
| 06/22/2026 18:16 | 2300 | 59.00 |
| 06/22/2026 18:16 | 200 | 59.00 |
| 06/22/2026 18:16 | 200 | 59.00 |
| 06/22/2026 18:16 | 400 | 59.00 |
| 06/22/2026 18:16 | 100 | 59.00 |
| 06/22/2026 18:16 | 1500 | 59.00 |
| 06/22/2026 18:16 | 300 | 59.00 |
| 06/22/2026 18:16 | 300 | 58.99 |
| 06/22/2026 18:16 | 400 | 58.99 |
| 06/22/2026 18:16 | 400 | 58.99 |
| 06/22/2026 18:16 | 200 | 58.99 |
| 06/22/2026 18:16 | 300 | 58.99 |
| 06/22/2026 18:16 | 100 | 58.995 |
| 06/22/2026 18:16 | 2 | 58.99 |
| 06/22/2026 18:16 | 2 | 58.99 |
| 06/22/2026 18:16 | 2 | 58.99 |
| 06/22/2026 18:16 | 100 | 58.99 |
| 06/22/2026 18:16 | 100 | 58.99 |
| 06/22/2026 18:16 | 100 | 58.99 |
| 06/22/2026 18:16 | 100 | 58.99 |
| 06/22/2026 18:16 | 300 | 58.99 |
| 06/22/2026 18:16 | 300 | 58.99 |
| 06/22/2026 18:16 | 400 | 58.99 |
| 06/22/2026 18:16 | 100 | 58.99 |
| 06/22/2026 18:16 | 100 | 58.99 |
| 06/22/2026 18:16 | 100 | 58.99 |
| 06/22/2026 18:16 | 100 | 58.99 |
| 06/22/2026 18:16 | 100 | 58.99 |
| 06/22/2026 18:16 | 100 | 58.99 |
| 06/22/2026 18:16 | 100 | 58.99 |
| 06/22/2026 18:16 | 400 | 58.99 |
| 06/22/2026 18:16 | 100 | 58.98 |
| 06/22/2026 18:16 | 200 | 58.98 |
| 06/22/2026 18:16 | 100 | 58.98 |
| 06/22/2026 18:16 | 100 | 58.98 |
| 06/22/2026 18:16 | 100 | 58.98 |
| 06/22/2026 18:16 | 100 | 58.98 |
| 06/22/2026 18:16 | 200 | 58.98 |
| 06/22/2026 18:16 | 100 | 58.985 |
| 06/22/2026 18:16 | 100 | 58.99 |
| 06/22/2026 18:16 | 200 | 58.99 |
| 06/22/2026 18:16 | 100 | 58.98 |
| 06/22/2026 18:16 | 100 | 58.98 |
| 06/22/2026 18:16 | 200 | 58.98 |
| 06/22/2026 18:15 | 100 | 58.98 |
| 06/22/2026 18:15 | 200 | 58.98 |
| 06/22/2026 18:15 | 10 | 58.98 |
| 06/22/2026 18:15 | 200 | 58.98 |
| 06/22/2026 18:15 | 1000 | 58.98 |
| 06/22/2026 18:15 | 100 | 58.975 |
| 06/22/2026 18:15 | 100 | 58.97 |
| 06/22/2026 18:15 | 200 | 58.97 |
| 06/22/2026 18:15 | 200 | 58.97 |
| 06/22/2026 18:15 | 100 | 58.97 |
| 06/22/2026 18:15 | 100 | 58.97 |
| 06/22/2026 18:15 | 2300 | 58.97 |
| 06/22/2026 18:15 | 200 | 58.97 |
| 06/22/2026 18:15 | 500 | 58.97 |
| 06/22/2026 18:15 | 200 | 58.97 |
| 06/22/2026 18:15 | 100 | 58.96 |
| 06/22/2026 18:15 | 100 | 58.96 |
| 06/22/2026 18:15 | 100 | 58.96 |
| 06/22/2026 18:15 | 100 | 58.96 |
| 06/22/2026 18:15 | 400 | 58.96 |
| 06/22/2026 18:15 | 100 | 58.96 |
| 06/22/2026 18:15 | 100 | 58.96 |
| 06/22/2026 18:15 | 200 | 58.95 |
| 06/22/2026 18:15 | 300 | 58.95 |
| 06/22/2026 18:15 | 100 | 58.94 |
| 06/22/2026 18:15 | 100 | 58.94 |
| 06/22/2026 18:15 | 300 | 58.94 |
| 06/22/2026 18:15 | 2400 | 58.94 |
| 06/22/2026 18:15 | 200 | 58.94 |
| 06/22/2026 18:15 | 500 | 58.94 |
| 06/22/2026 18:15 | 800 | 58.95 |
| 06/22/2026 18:15 | 50 | 58.95 |
| 06/22/2026 18:15 | 100 | 58.95 |
| 06/22/2026 18:15 | 100 | 58.95 |
| 06/22/2026 18:15 | 200 | 58.95 |
| 06/22/2026 18:15 | 100 | 58.95 |
| 06/22/2026 18:15 | 200 | 58.95 |
| 06/22/2026 18:15 | 100 | 58.95 |
| 06/22/2026 18:15 | 100 | 58.95 |
| 06/22/2026 18:15 | 100 | 58.95 |
| 06/22/2026 18:15 | 200 | 58.95 |
| 06/22/2026 18:15 | 100 | 58.95 |
| 06/22/2026 18:15 | 100 | 58.95 |
| 06/22/2026 18:15 | 100 | 58.95 |
| 06/22/2026 18:14 | 100 | 58.95 |
| 06/22/2026 18:14 | 100 | 58.95 |
| 06/22/2026 18:14 | 100 | 58.94 |
| 06/22/2026 18:14 | 200 | 58.94 |
| 06/22/2026 18:14 | 100 | 58.94 |
| 06/22/2026 18:14 | 800 | 58.94 |
| 06/22/2026 18:14 | 100 | 58.94 |
| 06/22/2026 18:14 | 100 | 58.94 |
| 06/22/2026 18:14 | 100 | 58.94 |
| 06/22/2026 18:14 | 100 | 58.94 |
| 06/22/2026 18:14 | 100 | 58.94 |
| 06/22/2026 18:14 | 100 | 58.94 |
| 06/22/2026 18:14 | 100 | 58.94 |
| 06/22/2026 18:14 | 100 | 58.94 |
| 06/22/2026 18:14 | 100 | 58.935 |
| 06/22/2026 18:14 | 100 | 58.94 |
| 06/22/2026 18:14 | 400 | 58.93 |
| 06/22/2026 18:14 | 100 | 58.94 |
| 06/22/2026 18:14 | 200 | 58.94 |
| 06/22/2026 18:14 | 1 | 58.94 |
| 06/22/2026 18:14 | 7 | 58.94 |
| 06/22/2026 18:14 | 200 | 58.94 |
| 06/22/2026 18:14 | 100 | 58.93 |
| 06/22/2026 18:14 | 100 | 58.93 |
| 06/22/2026 18:14 | 100 | 58.93 |
| 06/22/2026 18:13 | 400 | 58.92 |
| 06/22/2026 18:13 | 100 | 58.91 |
| 06/22/2026 18:13 | 100 | 58.91 |
| 06/22/2026 18:13 | 400 | 58.90 |
| 06/22/2026 18:13 | 100 | 58.90 |
| 06/22/2026 18:13 | 300 | 58.90 |
| 06/22/2026 18:13 | 200 | 58.89 |
| 06/22/2026 18:13 | 100 | 58.89 |
| 06/22/2026 18:13 | 300 | 58.89 |
| 06/22/2026 18:13 | 300 | 58.89 |
| 06/22/2026 18:13 | 100 | 58.89 |
| 06/22/2026 18:13 | 100 | 58.89 |
| 06/22/2026 18:13 | 900 | 58.89 |
| 06/22/2026 18:13 | 100 | 58.89 |
| 06/22/2026 18:13 | 100 | 58.895 |
| 06/22/2026 18:13 | 100 | 58.90 |
| 06/22/2026 18:13 | 100 | 58.90 |
| 06/22/2026 18:13 | 100 | 58.91 |
| 06/22/2026 18:13 | 100 | 58.90 |
| 06/22/2026 18:13 | 100 | 58.90 |
| 06/22/2026 18:13 | 200 | 58.90 |
| 06/22/2026 18:13 | 400 | 58.91 |
| 06/22/2026 18:13 | 500 | 58.91 |
| 06/22/2026 18:13 | 300 | 58.91 |
| 06/22/2026 18:13 | 100 | 58.91 |
| 06/22/2026 18:13 | 300 | 58.91 |
| 06/22/2026 18:13 | 100 | 58.90 |
| 06/22/2026 18:13 | 300 | 58.90 |
| 06/22/2026 18:13 | 100 | 58.905 |
| 06/22/2026 18:13 | 200 | 58.90 |
| 06/22/2026 18:13 | 200 | 58.90 |
| 06/22/2026 18:13 | 100 | 58.90 |
| 06/22/2026 18:13 | 100 | 58.90 |
| 06/22/2026 18:13 | 100 | 58.90 |
| 06/22/2026 18:13 | 100 | 58.90 |
| 06/22/2026 18:13 | 100 | 58.90 |
| 06/22/2026 18:12 | 100 | 58.90 |
| 06/22/2026 18:12 | 100 | 58.90 |
| 06/22/2026 18:12 | 100 | 58.90 |
| 06/22/2026 18:12 | 100 | 58.90 |
| 06/22/2026 18:12 | 100 | 58.90 |
| 06/22/2026 18:12 | 100 | 58.90 |
| 06/22/2026 18:12 | 200 | 58.90 |
| 06/22/2026 18:12 | 100 | 58.90 |
| 06/22/2026 18:12 | 100 | 58.90 |
| 06/22/2026 18:12 | 100 | 58.90 |
| 06/22/2026 18:12 | 100 | 58.90 |
| 06/22/2026 18:12 | 100 | 58.90 |
| 06/22/2026 18:12 | 100 | 58.90 |
| 06/22/2026 18:12 | 100 | 58.90 |
| 06/22/2026 18:12 | 200 | 58.90 |
| 06/22/2026 18:12 | 200 | 58.90 |
| 06/22/2026 18:12 | 100 | 58.895 |
| 06/22/2026 18:12 | 100 | 58.90 |
| 06/22/2026 18:12 | 200 | 58.89 |
| 06/22/2026 18:12 | 200 | 58.89 |
| 06/22/2026 18:12 | 100 | 58.89 |
| 06/22/2026 18:12 | 200 | 58.88 |
| 06/22/2026 18:12 | 100 | 58.875 |
| 06/22/2026 18:12 | 300 | 58.88 |
| 06/22/2026 18:12 | 300 | 58.88 |
| 06/22/2026 18:12 | 100 | 58.88 |
| 06/22/2026 18:12 | 100 | 58.89 |
| 06/22/2026 18:12 | 100 | 58.89 |
| 06/22/2026 18:12 | 100 | 58.89 |
| 06/22/2026 18:12 | 200 | 58.89 |
| 06/22/2026 18:12 | 200 | 58.89 |
| 06/22/2026 18:12 | 100 | 58.89 |
| 06/22/2026 18:12 | 100 | 58.91 |
| 06/22/2026 18:12 | 200 | 58.90 |
| 06/22/2026 18:12 | 100 | 58.91 |
| 06/22/2026 18:12 | 200 | 58.90 |
| 06/22/2026 18:12 | 600 | 58.90 |
| 06/22/2026 18:12 | 200 | 58.90 |
| 06/22/2026 18:11 | 400 | 58.90 |
| 06/22/2026 18:11 | 100 | 58.90 |
| 06/22/2026 18:11 | 100 | 58.91 |
| 06/22/2026 18:11 | 100 | 58.91 |
| 06/22/2026 18:11 | 100 | 58.91 |
| 06/22/2026 18:11 | 100 | 58.91 |
| 06/22/2026 18:11 | 100 | 58.915 |
| 06/22/2026 18:11 | 100 | 58.92 |
| 06/22/2026 18:11 | 100 | 58.92 |
| 06/22/2026 18:11 | 100 | 58.92 |
| 06/22/2026 18:11 | 100 | 58.92 |
| 06/22/2026 18:11 | 200 | 58.92 |
| 06/22/2026 18:11 | 100 | 58.92 |
| 06/22/2026 18:10 | 100 | 58.91 |
| 06/22/2026 18:10 | 100 | 58.91 |
| 06/22/2026 18:10 | 100 | 58.915 |
| 06/22/2026 18:10 | 200 | 58.91 |
| 06/22/2026 18:10 | 100 | 58.91 |
| 06/22/2026 18:10 | 200 | 58.91 |
| 06/22/2026 18:10 | 100 | 58.91 |
| 06/22/2026 18:10 | 100 | 58.91 |
| 06/22/2026 18:10 | 30 | 58.91 |
| 06/22/2026 18:10 | 400 | 58.90 |
| 06/22/2026 18:10 | 100 | 58.91 |
| 06/22/2026 18:10 | 100 | 58.91 |
| 06/22/2026 18:10 | 100 | 58.91 |
| 06/22/2026 18:10 | 100 | 58.91 |
| 06/22/2026 18:10 | 200 | 58.91 |
| 06/22/2026 18:10 | 100 | 58.91 |
| 06/22/2026 18:10 | 100 | 58.91 |
| 06/22/2026 18:10 | 100 | 58.91 |
| 06/22/2026 18:10 | 100 | 58.92 |
| 06/22/2026 18:10 | 400 | 58.92 |
| 06/22/2026 18:10 | 400 | 58.925 |
| 06/22/2026 18:10 | 200 | 58.93 |
| 06/22/2026 18:10 | 300 | 58.93 |
| 06/22/2026 18:10 | 200 | 58.93 |
| 06/22/2026 18:10 | 100 | 58.93 |
| 06/22/2026 18:10 | 200 | 58.92 |
| 06/22/2026 18:10 | 100 | 58.92 |
| 06/22/2026 18:09 | 70 | 58.90 |
| 06/22/2026 18:09 | 100 | 58.91 |
| 06/22/2026 18:09 | 100 | 58.91 |
| 06/22/2026 18:09 | 100 | 58.91 |
| 06/22/2026 18:09 | 100 | 58.91 |
| 06/22/2026 18:09 | 200 | 58.91 |
| 06/22/2026 18:09 | 100 | 58.91 |
| 06/22/2026 18:09 | 100 | 58.91 |
| 06/22/2026 18:09 | 100 | 58.91 |
| 06/22/2026 18:09 | 100 | 58.92 |
| 06/22/2026 18:09 | 100 | 58.92 |
| 06/22/2026 18:09 | 100 | 58.92 |
| 06/22/2026 18:09 | 100 | 58.92 |
| 06/22/2026 18:09 | 100 | 58.92 |
| 06/22/2026 18:09 | 100 | 58.93 |
| 06/22/2026 18:09 | 100 | 58.93 |
| 06/22/2026 18:09 | 100 | 58.93 |
| 06/22/2026 18:09 | 100 | 58.92 |
| 06/22/2026 18:09 | 300 | 58.92 |
| 06/22/2026 18:09 | 300 | 58.92 |
| 06/22/2026 18:09 | 100 | 58.92 |
| 06/22/2026 18:09 | 100 | 58.92 |
| 06/22/2026 18:09 | 100 | 58.92 |
| 06/22/2026 18:09 | 500 | 58.91 |
| 06/22/2026 18:09 | 200 | 58.91 |
| 06/22/2026 18:09 | 100 | 58.91 |
| 06/22/2026 18:09 | 100 | 58.91 |
| 06/22/2026 18:09 | 200 | 58.91 |
| 06/22/2026 18:09 | 200 | 58.90 |
| 06/22/2026 18:09 | 100 | 58.90 |
| 06/22/2026 18:09 | 200 | 58.90 |
| 06/22/2026 18:09 | 500 | 58.90 |
| 06/22/2026 18:09 | 500 | 58.90 |
| 06/22/2026 18:09 | 400 | 58.90 |
| 06/22/2026 18:08 | 100 | 58.90 |
| 06/22/2026 18:08 | 100 | 58.90 |
| 06/22/2026 18:08 | 200 | 58.90 |
| 06/22/2026 18:08 | 100 | 58.90 |
| 06/22/2026 18:08 | 300 | 58.90 |
| 06/22/2026 18:08 | 100 | 58.90 |
| 06/22/2026 18:08 | 100 | 58.90 |
| 06/22/2026 18:08 | 100 | 58.91 |
| 06/22/2026 18:08 | 300 | 58.91 |
| 06/22/2026 18:08 | 200 | 58.92 |
| 06/22/2026 18:08 | 100 | 58.92 |
| 06/22/2026 18:08 | 300 | 58.93 |
| 06/22/2026 18:08 | 100 | 58.93 |
| 06/22/2026 18:08 | 100 | 58.93 |
| 06/22/2026 18:08 | 100 | 58.93 |
| 06/22/2026 18:08 | 100 | 58.93 |
| 06/22/2026 18:08 | 800 | 58.93 |
| 06/22/2026 18:08 | 1200 | 58.93 |
| 06/22/2026 18:08 | 100 | 58.93 |
| 06/22/2026 18:08 | 300 | 58.93 |
| 06/22/2026 18:08 | 200 | 58.93 |
| 06/22/2026 18:08 | 200 | 58.93 |
| 06/22/2026 18:08 | 100 | 58.93 |
| 06/22/2026 18:08 | 100 | 58.93 |
| 06/22/2026 18:08 | 100 | 58.94 |
| 06/22/2026 18:08 | 100 | 58.94 |
| 06/22/2026 18:08 | 200 | 58.94 |
| 06/22/2026 18:07 | 100 | 58.94 |
| 06/22/2026 18:07 | 100 | 58.93 |
| 06/22/2026 18:07 | 100 | 58.93 |
| 06/22/2026 18:07 | 100 | 58.93 |
| 06/22/2026 18:07 | 100 | 58.93 |
| 06/22/2026 18:07 | 100 | 58.93 |
| 06/22/2026 18:07 | 500 | 58.93 |
| 06/22/2026 18:07 | 100 | 58.92 |
| 06/22/2026 18:07 | 100 | 58.92 |
| 06/22/2026 18:07 | 100 | 58.92 |
| 06/22/2026 18:07 | 100 | 58.92 |
| 06/22/2026 18:07 | 100 | 58.92 |
| 06/22/2026 18:07 | 500 | 58.92 |
| 06/22/2026 18:07 | 300 | 58.91 |
| 06/22/2026 18:07 | 100 | 58.91 |
| 06/22/2026 18:07 | 100 | 58.91 |
| 06/22/2026 18:07 | 30 | 58.91 |
| 06/22/2026 18:07 | 100 | 58.91 |
| 06/22/2026 18:07 | 100 | 58.90 |
| 06/22/2026 18:07 | 100 | 58.90 |
| 06/22/2026 18:07 | 100 | 58.90 |
| 06/22/2026 18:07 | 100 | 58.90 |
| 06/22/2026 18:07 | 100 | 58.89 |
| 06/22/2026 18:07 | 100 | 58.89 |
| 06/22/2026 18:07 | 200 | 58.89 |
| 06/22/2026 18:07 | 100 | 58.89 |
| 06/22/2026 18:07 | 200 | 58.90 |
| 06/22/2026 18:07 | 100 | 58.90 |
| 06/22/2026 18:07 | 200 | 58.90 |
| 06/22/2026 18:07 | 100 | 58.90 |
| 06/22/2026 18:07 | 100 | 58.895 |
| 06/22/2026 18:07 | 100 | 58.89 |
| 06/22/2026 18:07 | 100 | 58.90 |
| 06/22/2026 18:07 | 33 | 58.90 |
| 06/22/2026 18:07 | 15 | 58.90 |
| 06/22/2026 18:07 | 100 | 58.90 |
| 06/22/2026 18:07 | 400 | 58.88 |
| 06/22/2026 18:07 | 200 | 58.87 |
| 06/22/2026 18:07 | 500 | 58.90 |
| 06/22/2026 18:07 | 300 | 58.90 |
| 06/22/2026 18:07 | 200 | 58.90 |
| 06/22/2026 18:07 | 100 | 58.90 |
| 06/22/2026 18:07 | 100 | 58.89 |
| 06/22/2026 18:07 | 1600 | 58.89 |
| 06/22/2026 18:07 | 200 | 58.89 |
| 06/22/2026 18:07 | 100 | 58.88 |
| 06/22/2026 18:07 | 1600 | 58.88 |
| 06/22/2026 18:07 | 300 | 58.88 |
| 06/22/2026 18:07 | 500 | 58.88 |
| 06/22/2026 18:07 | 100 | 58.88 |
| 06/22/2026 18:07 | 100 | 58.88 |
| 06/22/2026 18:07 | 100 | 58.87 |
| 06/22/2026 18:07 | 200 | 58.87 |
| 06/22/2026 18:07 | 200 | 58.87 |
| 06/22/2026 18:07 | 300 | 58.87 |
| 06/22/2026 18:07 | 100 | 58.87 |
| 06/22/2026 18:07 | 500 | 58.88 |
| 06/22/2026 18:06 | 100 | 58.88 |
| 06/22/2026 18:06 | 100 | 58.88 |
| 06/22/2026 18:06 | 100 | 58.88 |
| 06/22/2026 18:06 | 100 | 58.90 |
| 06/22/2026 18:06 | 100 | 58.90 |
| 06/22/2026 18:06 | 100 | 58.89 |
| 06/22/2026 18:06 | 700 | 58.88 |
| 06/22/2026 18:06 | 100 | 58.88 |
| 06/22/2026 18:06 | 200 | 58.87 |
| 06/22/2026 18:06 | 100 | 58.87 |
| 06/22/2026 18:06 | 5100 | 58.87 |
| 06/22/2026 18:06 | 100 | 58.86 |
| 06/22/2026 18:06 | 200 | 58.86 |
| 06/22/2026 18:06 | 100 | 58.86 |
| 06/22/2026 18:06 | 100 | 58.86 |
| 06/22/2026 18:06 | 100 | 58.85 |
| 06/22/2026 18:06 | 400 | 58.86 |
| 06/22/2026 18:06 | 200 | 58.86 |
| 06/22/2026 18:06 | 300 | 58.86 |
| 06/22/2026 18:06 | 100 | 58.86 |
| 06/22/2026 18:06 | 200 | 58.86 |
| 06/22/2026 18:05 | 200 | 58.86 |
| 06/22/2026 18:05 | 200 | 58.865 |
| 06/22/2026 18:05 | 100 | 58.85 |
| 06/22/2026 18:05 | 200 | 58.84 |
| 06/22/2026 18:05 | 100 | 58.84 |
| 06/22/2026 18:05 | 100 | 58.84 |
| 06/22/2026 18:05 | 100 | 58.84 |
| 06/22/2026 18:05 | 100 | 58.84 |
| 06/22/2026 18:05 | 100 | 58.84 |
| 06/22/2026 18:05 | 100 | 58.84 |
| 06/22/2026 18:05 | 100 | 58.84 |
| 06/22/2026 18:05 | 100 | 58.84 |
| 06/22/2026 18:05 | 100 | 58.84 |
| 06/22/2026 18:05 | 100 | 58.84 |
| 06/22/2026 18:05 | 100 | 58.84 |
| 06/22/2026 18:04 | 100 | 58.83 |
| 06/22/2026 18:04 | 300 | 58.83 |
| 06/22/2026 18:04 | 100 | 58.83 |
| 06/22/2026 18:04 | 300 | 58.83 |
| 06/22/2026 18:04 | 100 | 58.83 |
| 06/22/2026 18:04 | 300 | 58.84 |
| 06/22/2026 18:04 | 100 | 58.84 |
| 06/22/2026 18:04 | 100 | 58.84 |
| 06/22/2026 18:04 | 200 | 58.83 |
| 06/22/2026 18:04 | 100 | 58.83 |
| 06/22/2026 18:04 | 300 | 58.83 |
| 06/22/2026 18:04 | 100 | 58.83 |
| 06/22/2026 18:04 | 100 | 58.83 |
| 06/22/2026 18:04 | 100 | 58.84 |
| 06/22/2026 18:04 | 5300 | 58.83 |
| 06/22/2026 18:04 | 100 | 58.83 |
| 06/22/2026 18:04 | 100 | 58.83 |
| 06/22/2026 18:04 | 100 | 58.835 |
| 06/22/2026 18:04 | 100 | 58.84 |
| 06/22/2026 18:04 | 100 | 58.84 |
| 06/22/2026 18:04 | 800 | 58.84 |
| 06/22/2026 18:04 | 100 | 58.84 |
| 06/22/2026 18:04 | 200 | 58.84 |
| 06/22/2026 18:04 | 56 | 58.84 |
| 06/22/2026 18:04 | 200 | 58.845 |
| 06/22/2026 18:04 | 100 | 58.84 |
| 06/22/2026 18:04 | 100 | 58.83 |
| 06/22/2026 18:04 | 700 | 58.83 |
| 06/22/2026 18:04 | 500 | 58.82 |
| 06/22/2026 18:04 | 300 | 58.82 |
| 06/22/2026 18:04 | 100 | 58.82 |
| 06/22/2026 18:04 | 100 | 58.82 |
| 06/22/2026 18:04 | 100 | 58.81 |
| 06/22/2026 18:04 | 1600 | 58.82 |
| 06/22/2026 18:04 | 100 | 58.82 |
| 06/22/2026 18:04 | 500 | 58.82 |
| 06/22/2026 18:04 | 100 | 58.82 |
| 06/22/2026 18:04 | 100 | 58.81 |
| 06/22/2026 18:04 | 700 | 58.81 |
| 06/22/2026 18:04 | 100 | 58.81 |
| 06/22/2026 18:04 | 100 | 58.81 |
| 06/22/2026 18:04 | 100 | 58.81 |
| 06/22/2026 18:03 | 100 | 58.80 |
| 06/22/2026 18:03 | 100 | 58.80 |
| 06/22/2026 18:03 | 100 | 58.80 |
| 06/22/2026 18:03 | 100 | 58.79 |
| 06/22/2026 18:03 | 100 | 58.79 |
| 06/22/2026 18:03 | 100 | 58.80 |
| 06/22/2026 18:03 | 100 | 58.79 |
| 06/22/2026 18:03 | 100 | 58.79 |
| 06/22/2026 18:03 | 300 | 58.79 |
| 06/22/2026 18:03 | 100 | 58.81 |
| 06/22/2026 18:03 | 31 | 58.79 |
| 06/22/2026 18:03 | 100 | 58.79 |
| 06/22/2026 18:03 | 200 | 58.81 |
| 06/22/2026 18:03 | 100 | 58.80 |
| 06/22/2026 18:03 | 100 | 58.79 |
| 06/22/2026 18:03 | 100 | 58.79 |
| 06/22/2026 18:03 | 100 | 58.79 |
| 06/22/2026 18:03 | 100 | 58.79 |
| 06/22/2026 18:03 | 100 | 58.79 |
| 06/22/2026 18:03 | 200 | 58.77 |
| 06/22/2026 18:03 | 500 | 58.77 |
| 06/22/2026 18:03 | 100 | 58.77 |
| 06/22/2026 18:03 | 100 | 58.77 |
| 06/22/2026 18:03 | 100 | 58.77 |
| 06/22/2026 18:03 | 100 | 58.77 |
| 06/22/2026 18:03 | 100 | 58.77 |
| 06/22/2026 18:03 | 100 | 58.77 |
| 06/22/2026 18:03 | 100 | 58.77 |
| 06/22/2026 18:02 | 100 | 58.76 |
| 06/22/2026 18:02 | 800 | 58.76 |
| 06/22/2026 18:02 | 200 | 58.76 |
| 06/22/2026 18:02 | 100 | 58.765 |
| 06/22/2026 18:02 | 200 | 58.76 |
| 06/22/2026 18:02 | 100 | 58.76 |
| 06/22/2026 18:02 | 100 | 58.76 |
| 06/22/2026 18:02 | 200 | 58.76 |
| 06/22/2026 18:02 | 100 | 58.76 |
| 06/22/2026 18:02 | 100 | 58.76 |
| 06/22/2026 18:02 | 100 | 58.76 |
| 06/22/2026 18:02 | 100 | 58.76 |
| 06/22/2026 18:02 | 100 | 58.765 |
| 06/22/2026 18:01 | 200 | 58.76 |
| 06/22/2026 18:01 | 100 | 58.76 |
| 06/22/2026 18:01 | 200 | 58.76 |
| 06/22/2026 18:01 | 100 | 58.76 |
| 06/22/2026 18:01 | 200 | 58.77 |
| 06/22/2026 18:01 | 200 | 58.77 |
| 06/22/2026 18:01 | 200 | 58.77 |
| 06/22/2026 18:01 | 200 | 58.77 |
| 06/22/2026 18:01 | 100 | 58.78 |
| 06/22/2026 18:01 | 200 | 58.78 |
| 06/22/2026 18:01 | 100 | 58.775 |
| 06/22/2026 18:01 | 100 | 58.77 |
| 06/22/2026 18:01 | 500 | 58.77 |
| 06/22/2026 18:01 | 100 | 58.78 |
| 06/22/2026 18:01 | 100 | 58.78 |
| 06/22/2026 18:01 | 100 | 58.78 |
| 06/22/2026 18:01 | 200 | 58.78 |
| 06/22/2026 18:01 | 100 | 58.78 |
| 06/22/2026 18:01 | 200 | 58.78 |
| 06/22/2026 18:01 | 100 | 58.77 |
| 06/22/2026 18:01 | 100 | 58.77 |
| 06/22/2026 18:01 | 100 | 58.77 |
| 06/22/2026 18:01 | 200 | 58.77 |
| 06/22/2026 18:01 | 100 | 58.77 |
| 06/22/2026 18:01 | 100 | 58.77 |
| 06/22/2026 18:01 | 100 | 58.77 |
| 06/22/2026 18:01 | 200 | 58.77 |
| 06/22/2026 18:00 | 100 | 58.76 |
| 06/22/2026 18:00 | 200 | 58.77 |
| 06/22/2026 18:00 | 600 | 58.77 |
| 06/22/2026 18:00 | 100 | 58.765 |
| 06/22/2026 18:00 | 300 | 58.77 |
| 06/22/2026 18:00 | 200 | 58.77 |
| 06/22/2026 18:00 | 200 | 58.77 |
| 06/22/2026 18:00 | 200 | 58.77 |
| 06/22/2026 18:00 | 100 | 58.77 |
| 06/22/2026 18:00 | 100 | 58.77 |
| 06/22/2026 18:00 | 200 | 58.77 |
| 06/22/2026 18:00 | 100 | 58.76 |
| 06/22/2026 18:00 | 300 | 58.76 |
| 06/22/2026 18:00 | 200 | 58.76 |
| 06/22/2026 18:00 | 200 | 58.76 |
| 06/22/2026 18:00 | 100 | 58.75 |
| 06/22/2026 18:00 | 100 | 58.75 |
| 06/22/2026 18:00 | 100 | 58.75 |
| 06/22/2026 18:00 | 100 | 58.75 |
| 06/22/2026 18:00 | 100 | 58.75 |
| 06/22/2026 18:00 | 100 | 58.75 |
| 06/22/2026 18:00 | 100 | 58.75 |
| 06/22/2026 18:00 | 100 | 58.75 |
| 06/22/2026 18:00 | 100 | 58.75 |
| 06/22/2026 18:00 | 100 | 58.74 |
| 06/22/2026 18:00 | 100 | 58.75 |
| 06/22/2026 18:00 | 1700 | 58.75 |
| 06/22/2026 18:00 | 900 | 58.75 |
| 06/22/2026 18:00 | 100 | 58.75 |
| 06/22/2026 18:00 | 300 | 58.75 |
| 06/22/2026 18:00 | 200 | 58.75 |
| 06/22/2026 18:00 | 700 | 58.75 |
| 06/22/2026 18:00 | 100 | 58.75 |
| 06/22/2026 18:00 | 100 | 58.75 |
| 06/22/2026 18:00 | 1200 | 58.75 |
| 06/22/2026 18:00 | 500 | 58.755 |
| 06/22/2026 18:00 | 100 | 58.755 |
| 06/22/2026 18:00 | 300 | 58.76 |
| 06/22/2026 18:00 | 800 | 58.76 |
| 06/22/2026 18:00 | 200 | 58.76 |
| 06/22/2026 18:00 | 100 | 58.76 |
| 06/22/2026 18:00 | 100 | 58.77 |
| 06/22/2026 18:00 | 100 | 58.77 |
| 06/22/2026 18:00 | 100 | 58.77 |
| 06/22/2026 18:00 | 300 | 58.77 |
| 06/22/2026 18:00 | 100 | 58.77 |
| 06/22/2026 18:00 | 1000 | 58.78 |
| 06/22/2026 18:00 | 1800 | 58.78 |
| 06/22/2026 18:00 | 1300 | 58.78 |
| 06/22/2026 18:00 | 300 | 58.78 |
| 06/22/2026 18:00 | 500 | 58.785 |
| 06/22/2026 18:00 | 100 | 58.78 |
| 06/22/2026 18:00 | 500 | 58.78 |
| 06/22/2026 18:00 | 600 | 58.785 |
| 06/22/2026 18:00 | 400 | 58.785 |
| 06/22/2026 17:59 | 1600 | 58.785 |
| 06/22/2026 17:59 | 100 | 58.785 |
| 06/22/2026 17:59 | 84 | 58.79 |
| 06/22/2026 17:59 | 500 | 58.785 |
| 06/22/2026 17:59 | 100 | 58.78 |
| 06/22/2026 17:59 | 100 | 58.78 |
| 06/22/2026 17:59 | 100 | 58.78 |
| 06/22/2026 17:59 | 400 | 58.775 |
| 06/22/2026 17:59 | 100 | 58.78 |
| 06/22/2026 17:59 | 100 | 58.77 |
| 06/22/2026 17:59 | 700 | 58.77 |
| 06/22/2026 17:59 | 100 | 58.77 |
| 06/22/2026 17:59 | 200 | 58.77 |
| 06/22/2026 17:59 | 100 | 58.76 |
| 06/22/2026 17:59 | 100 | 58.75 |
| 06/22/2026 17:59 | 200 | 58.75 |
| 06/22/2026 17:59 | 100 | 58.75 |
| 06/22/2026 17:59 | 100 | 58.75 |
| 06/22/2026 17:59 | 100 | 58.74 |
| 06/22/2026 17:59 | 500 | 58.74 |
| 06/22/2026 17:59 | 200 | 58.74 |
| 06/22/2026 17:59 | 1600 | 58.74 |
| 06/22/2026 17:59 | 900 | 58.74 |
| 06/22/2026 17:59 | 100 | 58.73 |
| 06/22/2026 17:59 | 400 | 58.73 |
| 06/22/2026 17:59 | 300 | 58.73 |
| 06/22/2026 17:59 | 100 | 58.73 |
| 06/22/2026 17:59 | 100 | 58.73 |
| 06/22/2026 17:59 | 100 | 58.73 |
| 06/22/2026 17:59 | 100 | 58.735 |
| 06/22/2026 17:59 | 400 | 58.735 |
| 06/22/2026 17:59 | 100 | 58.75 |
| 06/22/2026 17:59 | 300 | 58.735 |
| 06/22/2026 17:59 | 500 | 58.735 |
| 06/22/2026 17:59 | 300 | 58.735 |
| 06/22/2026 17:59 | 100 | 58.74 |
| 06/22/2026 17:59 | 100 | 58.74 |
| 06/22/2026 17:59 | 100 | 58.74 |
| 06/22/2026 17:59 | 300 | 58.74 |
| 06/22/2026 17:59 | 500 | 58.74 |
| 06/22/2026 17:59 | 100 | 58.74 |
| 06/22/2026 17:59 | 100 | 58.74 |
| 06/22/2026 17:58 | 100 | 58.75 |
| 06/22/2026 17:58 | 100 | 58.75 |
| 06/22/2026 17:58 | 100 | 58.75 |
| 06/22/2026 17:58 | 100 | 58.75 |
| 06/22/2026 17:58 | 100 | 58.75 |
| 06/22/2026 17:58 | 100 | 58.75 |
| 06/22/2026 17:58 | 100 | 58.75 |
| 06/22/2026 17:58 | 200 | 58.75 |
| 06/22/2026 17:58 | 100 | 58.75 |
| 06/22/2026 17:58 | 300 | 58.75 |
| 06/22/2026 17:58 | 100 | 58.75 |
| 06/22/2026 17:58 | 100 | 58.76 |
| 06/22/2026 17:58 | 200 | 58.76 |
| 06/22/2026 17:58 | 300 | 58.76 |
| 06/22/2026 17:58 | 600 | 58.76 |
| 06/22/2026 17:58 | 800 | 58.75 |
| 06/22/2026 17:58 | 600 | 58.75 |
| 06/22/2026 17:58 | 100 | 58.74 |
| 06/22/2026 17:58 | 300 | 58.74 |
| 06/22/2026 17:58 | 100 | 58.74 |
| 06/22/2026 17:58 | 100 | 58.74 |
| 06/22/2026 17:58 | 500 | 58.74 |
| 06/22/2026 17:58 | 800 | 58.73 |
| 06/22/2026 17:58 | 2700 | 58.73 |
| 06/22/2026 17:58 | 800 | 58.73 |
| 06/22/2026 17:58 | 200 | 58.73 |
| 06/22/2026 17:58 | 300 | 58.73 |
| 06/22/2026 17:58 | 2000 | 58.705 |
| 06/22/2026 17:58 | 100 | 58.71 |
| 06/22/2026 17:58 | 800 | 58.705 |
| 06/22/2026 17:58 | 200 | 58.705 |
| 06/22/2026 17:58 | 800 | 58.74 |
| 06/22/2026 17:58 | 200 | 58.74 |
| 06/22/2026 17:58 | 300 | 58.74 |
| 06/22/2026 17:58 | 1600 | 58.73 |
| 06/22/2026 17:58 | 800 | 58.73 |
| 06/22/2026 17:58 | 300 | 58.73 |
| 06/22/2026 17:58 | 100 | 58.73 |
| 06/22/2026 17:58 | 300 | 58.72 |
| 06/22/2026 17:58 | 800 | 58.72 |
| 06/22/2026 17:58 | 100 | 58.72 |
| 06/22/2026 17:58 | 100 | 58.71 |
| 06/22/2026 17:58 | 100 | 58.71 |
| 06/22/2026 17:58 | 100 | 58.71 |
| 06/22/2026 17:58 | 100 | 58.71 |
| 06/22/2026 17:58 | 200 | 58.71 |
| 06/22/2026 17:58 | 2400 | 58.71 |
| 06/22/2026 17:58 | 2400 | 58.71 |
| 06/22/2026 17:58 | 1300 | 58.71 |
| 06/22/2026 17:58 | 2400 | 58.71 |
| 06/22/2026 17:58 | 100 | 58.705 |
| 06/22/2026 17:58 | 600 | 58.71 |
| 06/22/2026 17:58 | 200 | 58.71 |
| 06/22/2026 17:58 | 100 | 58.71 |
| 06/22/2026 17:58 | 100 | 58.71 |
| 06/22/2026 17:58 | 100 | 58.705 |
| 06/22/2026 17:58 | 200 | 58.705 |
| 06/22/2026 17:58 | 200 | 58.705 |
| 06/22/2026 17:58 | 100 | 58.705 |
| 06/22/2026 17:58 | 100 | 58.705 |
| 06/22/2026 17:58 | 1600 | 58.71 |
| 06/22/2026 17:58 | 1600 | 58.71 |
| 06/22/2026 17:58 | 100 | 58.71 |
| 06/22/2026 17:58 | 100 | 58.71 |
| 06/22/2026 17:58 | 100 | 58.705 |
| 06/22/2026 17:58 | 50 | 58.70 |
| 06/22/2026 17:58 | 100 | 58.70 |
| 06/22/2026 17:58 | 100 | 58.70 |
| 06/22/2026 17:58 | 800 | 58.70 |
| 06/22/2026 17:58 | 100 | 58.70 |
| 06/22/2026 17:58 | 100 | 58.70 |
| 06/22/2026 17:58 | 100 | 58.70 |
| 06/22/2026 17:58 | 600 | 58.70 |
| 06/22/2026 17:58 | 100 | 58.70 |
| 06/22/2026 17:58 | 100 | 58.70 |
| 06/22/2026 17:58 | 300 | 58.70 |
| 06/22/2026 17:58 | 400 | 58.71 |
| 06/22/2026 17:58 | 100 | 58.71 |
| 06/22/2026 17:58 | 100 | 58.71 |
| 06/22/2026 17:58 | 200 | 58.71 |
| 06/22/2026 17:58 | 200 | 58.71 |
| 06/22/2026 17:58 | 100 | 58.72 |
| 06/22/2026 17:58 | 400 | 58.72 |
| 06/22/2026 17:58 | 300 | 58.73 |
| 06/22/2026 17:58 | 200 | 58.74 |
| 06/22/2026 17:58 | 300 | 58.74 |
| 06/22/2026 17:58 | 100 | 58.74 |
| 06/22/2026 17:58 | 100 | 58.74 |
| 06/22/2026 17:58 | 200 | 58.74 |
| 06/22/2026 17:58 | 100 | 58.74 |
| 06/22/2026 17:58 | 200 | 58.74 |
| 06/22/2026 17:58 | 2000 | 58.745 |
| 06/22/2026 17:58 | 800 | 58.75 |
| 06/22/2026 17:58 | 100 | 58.75 |
| 06/22/2026 17:58 | 100 | 58.75 |
| 06/22/2026 17:58 | 200 | 58.75 |
| 06/22/2026 17:58 | 400 | 58.75 |
| 06/22/2026 17:58 | 100 | 58.75 |
| 06/22/2026 17:58 | 100 | 58.76 |
| 06/22/2026 17:58 | 100 | 58.76 |
| 06/22/2026 17:58 | 100 | 58.76 |
| 06/22/2026 17:58 | 100 | 58.76 |
| 06/22/2026 17:58 | 200 | 58.76 |
| 06/22/2026 17:58 | 500 | 58.76 |
| 06/22/2026 17:58 | 100 | 58.76 |
| 06/22/2026 17:58 | 400 | 58.765 |
| 06/22/2026 17:58 | 100 | 58.77 |
| 06/22/2026 17:58 | 100 | 58.77 |
| 06/22/2026 17:58 | 100 | 58.76 |
| 06/22/2026 17:58 | 500 | 58.76 |
| 06/22/2026 17:58 | 300 | 58.75 |
| 06/22/2026 17:58 | 100 | 58.75 |
| 06/22/2026 17:58 | 100 | 58.75 |
| 06/22/2026 17:58 | 500 | 58.75 |
| 06/22/2026 17:58 | 1500 | 58.75 |
| 06/22/2026 17:58 | 100 | 58.74 |
| 06/22/2026 17:58 | 200 | 58.74 |
| 06/22/2026 17:58 | 100 | 58.74 |
| 06/22/2026 17:58 | 100 | 58.73 |
| 06/22/2026 17:57 | 100 | 58.73 |
| 06/22/2026 17:57 | 100 | 58.73 |
| 06/22/2026 17:57 | 100 | 58.74 |
| 06/22/2026 17:57 | 100 | 58.74 |
| 06/22/2026 17:57 | 100 | 58.74 |
| 06/22/2026 17:57 | 100 | 58.73 |
| 06/22/2026 17:57 | 100 | 58.74 |
| 06/22/2026 17:57 | 7 | 58.75 |
| 06/22/2026 17:57 | 500 | 58.75 |
| 06/22/2026 17:57 | 100 | 58.75 |
| 06/22/2026 17:57 | 700 | 58.75 |
| 06/22/2026 17:57 | 300 | 58.75 |
| 06/22/2026 17:57 | 100 | 58.75 |
| 06/22/2026 17:57 | 100 | 58.75 |
| 06/22/2026 17:57 | 100 | 58.75 |
| 06/22/2026 17:57 | 300 | 58.75 |
| 06/22/2026 17:57 | 400 | 58.75 |
| 06/22/2026 17:57 | 200 | 58.75 |
| 06/22/2026 17:57 | 100 | 58.76 |
| 06/22/2026 17:57 | 100 | 58.76 |
| 06/22/2026 17:57 | 100 | 58.76 |
| 06/22/2026 17:57 | 100 | 58.75 |
| 06/22/2026 17:57 | 100 | 58.76 |
| 06/22/2026 17:57 | 100 | 58.77 |
| 06/22/2026 17:57 | 100 | 58.77 |
| 06/22/2026 17:57 | 100 | 58.77 |
| 06/22/2026 17:57 | 100 | 58.77 |
| 06/22/2026 17:57 | 100 | 58.77 |
| 06/22/2026 17:57 | 100 | 58.77 |
| 06/22/2026 17:57 | 100 | 58.77 |
| 06/22/2026 17:57 | 100 | 58.77 |
| 06/22/2026 17:57 | 100 | 58.77 |
| 06/22/2026 17:57 | 5800 | 58.77 |
| 06/22/2026 17:57 | 2700 | 58.77 |
| 06/22/2026 17:57 | 100 | 58.775 |
| 06/22/2026 17:57 | 100 | 58.775 |
| 06/22/2026 17:57 | 100 | 58.775 |
| 06/22/2026 17:57 | 100 | 58.78 |
| 06/22/2026 17:57 | 100 | 58.78 |
| 06/22/2026 17:56 | 100 | 58.78 |
| 06/22/2026 17:56 | 100 | 58.78 |
| 06/22/2026 17:56 | 100 | 58.775 |
| 06/22/2026 17:56 | 200 | 58.78 |
| 06/22/2026 17:56 | 200 | 58.775 |
| 06/22/2026 17:56 | 100 | 58.78 |
| 06/22/2026 17:56 | 100 | 58.78 |
| 06/22/2026 17:56 | 100 | 58.78 |
| 06/22/2026 17:56 | 100 | 58.78 |
| 06/22/2026 17:56 | 200 | 58.78 |
| 06/22/2026 17:56 | 200 | 58.78 |
| 06/22/2026 17:56 | 200 | 58.78 |
| 06/22/2026 17:56 | 100 | 58.77 |
| 06/22/2026 17:56 | 100 | 58.77 |
| 06/22/2026 17:56 | 100 | 58.76 |
| 06/22/2026 17:56 | 100 | 58.76 |
| 06/22/2026 17:56 | 100 | 58.76 |
| 06/22/2026 17:56 | 100 | 58.76 |
| 06/22/2026 17:56 | 100 | 58.75 |
| 06/22/2026 17:56 | 100 | 58.74 |
| 06/22/2026 17:56 | 100 | 58.74 |
| 06/22/2026 17:56 | 100 | 58.74 |
| 06/22/2026 17:56 | 600 | 58.74 |
| 06/22/2026 17:56 | 300 | 58.74 |
| 06/22/2026 17:56 | 200 | 58.75 |
| 06/22/2026 17:56 | 100 | 58.75 |
| 06/22/2026 17:56 | 100 | 58.75 |
| 06/22/2026 17:56 | 100 | 58.75 |
| 06/22/2026 17:56 | 100 | 58.75 |
| 06/22/2026 17:56 | 400 | 58.75 |
| 06/22/2026 17:56 | 100 | 58.75 |
| 06/22/2026 17:56 | 1000 | 58.75 |
| 06/22/2026 17:56 | 200 | 58.76 |
| 06/22/2026 17:56 | 100 | 58.76 |
| 06/22/2026 17:56 | 200 | 58.76 |
| 06/22/2026 17:56 | 100 | 58.76 |
| 06/22/2026 17:56 | 100 | 58.76 |
| 06/22/2026 17:55 | 100 | 58.76 |
| 06/22/2026 17:55 | 100 | 58.76 |
| 06/22/2026 17:55 | 10 | 58.76 |
| 06/22/2026 17:55 | 100 | 58.76 |
| 06/22/2026 17:55 | 100 | 58.76 |
| 06/22/2026 17:55 | 100 | 58.75 |
| 06/22/2026 17:55 | 100 | 58.75 |
| 06/22/2026 17:55 | 100 | 58.76 |
| 06/22/2026 17:55 | 100 | 58.76 |
| 06/22/2026 17:55 | 100 | 58.775 |
| 06/22/2026 17:55 | 100 | 58.77 |
| 06/22/2026 17:55 | 100 | 58.77 |
| 06/22/2026 17:55 | 100 | 58.77 |
| 06/22/2026 17:55 | 3200 | 58.77 |
| 06/22/2026 17:55 | 100 | 58.76 |
| 06/22/2026 17:55 | 100 | 58.76 |
| 06/22/2026 17:55 | 100 | 58.76 |
| 06/22/2026 17:55 | 100 | 58.76 |
| 06/22/2026 17:55 | 300 | 58.76 |
| 06/22/2026 17:55 | 100 | 58.75 |
| 06/22/2026 17:55 | 400 | 58.75 |
| 06/22/2026 17:55 | 100 | 58.75 |
| 06/22/2026 17:55 | 100 | 58.75 |
| 06/22/2026 17:55 | 900 | 58.75 |
| 06/22/2026 17:55 | 100 | 58.75 |
| 06/22/2026 17:55 | 10 | 58.76 |
| 06/22/2026 17:55 | 200 | 58.76 |
| 06/22/2026 17:55 | 100 | 58.76 |
| 06/22/2026 17:55 | 300 | 58.76 |
| 06/22/2026 17:55 | 5 | 58.77 |
| 06/22/2026 17:55 | 400 | 58.77 |
| 06/22/2026 17:55 | 100 | 58.77 |
| 06/22/2026 17:55 | 55 | 58.79 |
| 06/22/2026 17:55 | 300 | 58.79 |
| 06/22/2026 17:55 | 100 | 58.79 |
| 06/22/2026 17:55 | 100 | 58.79 |
| 06/22/2026 17:55 | 100 | 58.79 |
| 06/22/2026 17:55 | 100 | 58.80 |
| 06/22/2026 17:55 | 100 | 58.80 |
| 06/22/2026 17:54 | 100 | 58.80 |
| 06/22/2026 17:54 | 100 | 58.80 |
| 06/22/2026 17:54 | 100 | 58.80 |
| 06/22/2026 17:54 | 100 | 58.80 |
| 06/22/2026 17:54 | 300 | 58.80 |
| 06/22/2026 17:54 | 100 | 58.81 |
| 06/22/2026 17:54 | 100 | 58.81 |
| 06/22/2026 17:54 | 100 | 58.82 |
| 06/22/2026 17:54 | 100 | 58.82 |
| 06/22/2026 17:54 | 100 | 58.81 |
| 06/22/2026 17:54 | 100 | 58.81 |
| 06/22/2026 17:54 | 100 | 58.80 |
| 06/22/2026 17:54 | 100 | 58.80 |
| 06/22/2026 17:54 | 100 | 58.80 |
| 06/22/2026 17:54 | 100 | 58.80 |
| 06/22/2026 17:54 | 300 | 58.80 |
| 06/22/2026 17:54 | 100 | 58.80 |
| 06/22/2026 17:54 | 100 | 58.80 |
| 06/22/2026 17:54 | 100 | 58.80 |
| 06/22/2026 17:54 | 100 | 58.81 |
| 06/22/2026 17:54 | 300 | 58.81 |
| 06/22/2026 17:54 | 400 | 58.81 |
| 06/22/2026 17:53 | 100 | 58.82 |
| 06/22/2026 17:53 | 100 | 58.82 |
| 06/22/2026 17:53 | 100 | 58.82 |
| 06/22/2026 17:53 | 300 | 58.82 |
| 06/22/2026 17:53 | 100 | 58.82 |
| 06/22/2026 17:53 | 100 | 58.82 |
| 06/22/2026 17:53 | 100 | 58.84 |
| 06/22/2026 17:53 | 100 | 58.84 |
| 06/22/2026 17:53 | 100 | 58.84 |
| 06/22/2026 17:53 | 100 | 58.84 |
| 06/22/2026 17:53 | 100 | 58.84 |
| 06/22/2026 17:53 | 300 | 58.84 |
| 06/22/2026 17:53 | 300 | 58.85 |
| 06/22/2026 17:53 | 100 | 58.85 |
| 06/22/2026 17:53 | 100 | 58.85 |
| 06/22/2026 17:53 | 100 | 58.86 |
| 06/22/2026 17:53 | 300 | 58.86 |
| 06/22/2026 17:53 | 100 | 58.86 |
| 06/22/2026 17:53 | 100 | 58.87 |
| 06/22/2026 17:53 | 300 | 58.87 |
| 06/22/2026 17:53 | 100 | 58.87 |
| 06/22/2026 17:53 | 100 | 58.875 |
| 06/22/2026 17:53 | 100 | 58.88 |
| 06/22/2026 17:53 | 100 | 58.88 |
| 06/22/2026 17:53 | 100 | 58.875 |
| 06/22/2026 17:53 | 500 | 58.88 |
| 06/22/2026 17:53 | 300 | 58.88 |
| 06/22/2026 17:53 | 100 | 58.88 |
| 06/22/2026 17:53 | 400 | 58.88 |
| 06/22/2026 17:53 | 100 | 58.89 |
| 06/22/2026 17:52 | 100 | 58.88 |
| 06/22/2026 17:52 | 700 | 58.88 |
| 06/22/2026 17:52 | 100 | 58.88 |
| 06/22/2026 17:52 | 600 | 58.88 |
| 06/22/2026 17:52 | 400 | 58.88 |
| 06/22/2026 17:52 | 100 | 58.88 |
| 06/22/2026 17:52 | 100 | 58.86 |
| 06/22/2026 17:51 | 100 | 58.86 |
| 06/22/2026 17:51 | 200 | 58.85 |
| 06/22/2026 17:51 | 200 | 58.85 |
| 06/22/2026 17:51 | 100 | 58.85 |
| 06/22/2026 17:51 | 100 | 58.85 |
| 06/22/2026 17:51 | 100 | 58.84 |
| 06/22/2026 17:51 | 100 | 58.84 |
| 06/22/2026 17:51 | 100 | 58.84 |
| 06/22/2026 17:51 | 300 | 58.84 |
| 06/22/2026 17:51 | 100 | 58.84 |
| 06/22/2026 17:51 | 100 | 58.845 |
| 06/22/2026 17:51 | 100 | 58.84 |
| 06/22/2026 17:51 | 100 | 58.84 |
| 06/22/2026 17:51 | 100 | 58.845 |
| 06/22/2026 17:51 | 100 | 58.83 |
| 06/22/2026 17:51 | 100 | 58.84 |
| 06/22/2026 17:51 | 5 | 58.85 |
| 06/22/2026 17:51 | 100 | 58.85 |
| 06/22/2026 17:51 | 100 | 58.85 |
| 06/22/2026 17:51 | 100 | 58.85 |
| 06/22/2026 17:51 | 100 | 58.85 |
| 06/22/2026 17:51 | 100 | 58.85 |
| 06/22/2026 17:51 | 100 | 58.87 |
| 06/22/2026 17:51 | 100 | 58.87 |
| 06/22/2026 17:51 | 100 | 58.87 |
| 06/22/2026 17:51 | 100 | 58.85 |
| 06/22/2026 17:51 | 100 | 58.85 |
| 06/22/2026 17:51 | 100 | 58.85 |
| 06/22/2026 17:51 | 100 | 58.85 |
| 06/22/2026 17:50 | 100 | 58.84 |
| 06/22/2026 17:50 | 100 | 58.84 |
| 06/22/2026 17:50 | 100 | 58.84 |
| 06/22/2026 17:50 | 300 | 58.84 |
| 06/22/2026 17:50 | 300 | 58.85 |
| 06/22/2026 17:50 | 200 | 58.85 |
| 06/22/2026 17:50 | 200 | 58.85 |
| 06/22/2026 17:50 | 100 | 58.85 |
| 06/22/2026 17:50 | 300 | 58.86 |
| 06/22/2026 17:50 | 100 | 58.86 |
| 06/22/2026 17:50 | 100 | 58.855 |
| 06/22/2026 17:50 | 100 | 58.86 |
| 06/22/2026 17:50 | 500 | 58.86 |
| 06/22/2026 17:50 | 100 | 58.87 |
| 06/22/2026 17:50 | 200 | 58.87 |
| 06/22/2026 17:50 | 100 | 58.87 |
| 06/22/2026 17:50 | 100 | 58.87 |
| 06/22/2026 17:50 | 100 | 58.87 |
| 06/22/2026 17:50 | 100 | 58.87 |
| 06/22/2026 17:49 | 700 | 58.86 |
| 06/22/2026 17:49 | 100 | 58.86 |
| 06/22/2026 17:49 | 300 | 58.85 |
| 06/22/2026 17:49 | 100 | 58.85 |
| 06/22/2026 17:49 | 100 | 58.86 |
| 06/22/2026 17:49 | 100 | 58.86 |
| 06/22/2026 17:49 | 200 | 58.86 |
| 06/22/2026 17:49 | 100 | 58.86 |
| 06/22/2026 17:49 | 100 | 58.86 |
| 06/22/2026 17:49 | 100 | 58.86 |
| 06/22/2026 17:49 | 100 | 58.86 |
| 06/22/2026 17:49 | 100 | 58.86 |
| 06/22/2026 17:49 | 100 | 58.86 |
| 06/22/2026 17:49 | 200 | 58.86 |
| 06/22/2026 17:49 | 100 | 58.86 |
| 06/22/2026 17:49 | 100 | 58.86 |
| 06/22/2026 17:49 | 100 | 58.86 |
| 06/22/2026 17:49 | 200 | 58.87 |
| 06/22/2026 17:49 | 200 | 58.87 |
| 06/22/2026 17:49 | 100 | 58.87 |
| 06/22/2026 17:49 | 400 | 58.87 |
| 06/22/2026 17:49 | 100 | 58.87 |
| 06/22/2026 17:49 | 100 | 58.87 |
| 06/22/2026 17:49 | 200 | 58.87 |
| 06/22/2026 17:49 | 100 | 58.87 |
| 06/22/2026 17:49 | 200 | 58.865 |
| 06/22/2026 17:49 | 100 | 58.865 |
| 06/22/2026 17:49 | 100 | 58.865 |
| 06/22/2026 17:49 | 100 | 58.87 |
| 06/22/2026 17:49 | 200 | 58.86 |
| 06/22/2026 17:49 | 100 | 58.86 |
| 06/22/2026 17:49 | 700 | 58.86 |
| 06/22/2026 17:49 | 400 | 58.85 |
| 06/22/2026 17:49 | 100 | 58.85 |
| 06/22/2026 17:49 | 2600 | 58.85 |
| 06/22/2026 17:49 | 100 | 58.85 |
| 06/22/2026 17:49 | 6300 | 58.85 |
| 06/22/2026 17:49 | 100 | 58.85 |
| 06/22/2026 17:49 | 100 | 58.85 |
| 06/22/2026 17:49 | 600 | 58.85 |
| 06/22/2026 17:49 | 100 | 58.85 |
| 06/22/2026 17:49 | 100 | 58.85 |
| 06/22/2026 17:49 | 100 | 58.85 |
| 06/22/2026 17:49 | 500 | 58.85 |
| 06/22/2026 17:49 | 5600 | 58.85 |
| 06/22/2026 17:49 | 2300 | 58.85 |
| 06/22/2026 17:48 | 100 | 58.85 |
| 06/22/2026 17:48 | 100 | 58.84 |
| 06/22/2026 17:48 | 400 | 58.84 |
| 06/22/2026 17:48 | 500 | 58.84 |
| 06/22/2026 17:48 | 100 | 58.84 |
| 06/22/2026 17:48 | 700 | 58.84 |
| 06/22/2026 17:48 | 100 | 58.85 |
| 06/22/2026 17:48 | 100 | 58.84 |
| 06/22/2026 17:48 | 100 | 58.84 |
| 06/22/2026 17:48 | 100 | 58.84 |
| 06/22/2026 17:48 | 100 | 58.83 |
| 06/22/2026 17:48 | 200 | 58.84 |
| 06/22/2026 17:48 | 100 | 58.84 |
| 06/22/2026 17:48 | 100 | 58.83 |
| 06/22/2026 17:48 | 100 | 58.83 |
| 06/22/2026 17:48 | 100 | 58.82 |
| 06/22/2026 17:48 | 100 | 58.82 |
| 06/22/2026 17:48 | 100 | 58.81 |
| 06/22/2026 17:48 | 100 | 58.81 |
| 06/22/2026 17:48 | 100 | 58.81 |
| 06/22/2026 17:48 | 100 | 58.81 |
| 06/22/2026 17:48 | 100 | 58.81 |
| 06/22/2026 17:48 | 100 | 58.81 |
| 06/22/2026 17:48 | 100 | 58.81 |
| 06/22/2026 17:48 | 55 | 58.80 |
| 06/22/2026 17:48 | 50 | 58.80 |
| 06/22/2026 17:48 | 100 | 58.80 |
| 06/22/2026 17:48 | 1000 | 58.80 |
| 06/22/2026 17:48 | 200 | 58.80 |
| 06/22/2026 17:48 | 100 | 58.80 |
| 06/22/2026 17:48 | 100 | 58.80 |
| 06/22/2026 17:48 | 100 | 58.80 |
| 06/22/2026 17:48 | 100 | 58.79 |
| 06/22/2026 17:48 | 100 | 58.79 |
| 06/22/2026 17:48 | 100 | 58.79 |
| 06/22/2026 17:48 | 100 | 58.79 |
| 06/22/2026 17:48 | 200 | 58.79 |
| 06/22/2026 17:47 | 200 | 58.79 |
| 06/22/2026 17:47 | 100 | 58.79 |
| 06/22/2026 17:47 | 100 | 58.79 |
| 06/22/2026 17:47 | 200 | 58.78 |
| 06/22/2026 17:47 | 100 | 58.78 |
| 06/22/2026 17:47 | 200 | 58.78 |
| 06/22/2026 17:47 | 200 | 58.78 |
| 06/22/2026 17:47 | 200 | 58.78 |
| 06/22/2026 17:47 | 300 | 58.78 |
| 06/22/2026 17:47 | 100 | 58.78 |
| 06/22/2026 17:47 | 200 | 58.78 |
| 06/22/2026 17:46 | 100 | 58.78 |
| 06/22/2026 17:46 | 100 | 58.78 |
| 06/22/2026 17:46 | 300 | 58.78 |
| 06/22/2026 17:46 | 200 | 58.78 |
| 06/22/2026 17:46 | 100 | 58.78 |
| 06/22/2026 17:46 | 100 | 58.78 |
| 06/22/2026 17:46 | 200 | 58.78 |
| 06/22/2026 17:46 | 400 | 58.78 |
| 06/22/2026 17:46 | 100 | 58.78 |
| 06/22/2026 17:46 | 100 | 58.77 |
| 06/22/2026 17:46 | 100 | 58.76 |
| 06/22/2026 17:46 | 100 | 58.76 |
| 06/22/2026 17:46 | 100 | 58.76 |
| 06/22/2026 17:46 | 100 | 58.77 |
| 06/22/2026 17:46 | 200 | 58.77 |
| 06/22/2026 17:46 | 100 | 58.77 |
| 06/22/2026 17:46 | 800 | 58.77 |
| 06/22/2026 17:46 | 400 | 58.77 |
| 06/22/2026 17:46 | 100 | 58.76 |
| 06/22/2026 17:46 | 200 | 58.76 |
| 06/22/2026 17:46 | 200 | 58.75 |
| 06/22/2026 17:46 | 100 | 58.75 |
| 06/22/2026 17:46 | 100 | 58.75 |
| 06/22/2026 17:46 | 100 | 58.74 |
| 06/22/2026 17:46 | 100 | 58.745 |
| 06/22/2026 17:46 | 100 | 58.75 |
| 06/22/2026 17:46 | 600 | 58.75 |
| 06/22/2026 17:46 | 900 | 58.75 |
| 06/22/2026 17:46 | 100 | 58.76 |
| 06/22/2026 17:46 | 83 | 58.75 |
| 06/22/2026 17:46 | 200 | 58.75 |
| 06/22/2026 17:46 | 600 | 58.75 |
| 06/22/2026 17:46 | 700 | 58.75 |
| 06/22/2026 17:46 | 300 | 58.75 |
| 06/22/2026 17:46 | 200 | 58.75 |
| 06/22/2026 17:46 | 200 | 58.73 |
| 06/22/2026 17:46 | 100 | 58.73 |
| 06/22/2026 17:46 | 100 | 58.73 |
| 06/22/2026 17:45 | 100 | 58.73 |
| 06/22/2026 17:45 | 100 | 58.73 |
| 06/22/2026 17:45 | 100 | 58.72 |
| 06/22/2026 17:45 | 100 | 58.73 |
| 06/22/2026 17:45 | 100 | 58.73 |
| 06/22/2026 17:45 | 100 | 58.73 |
| 06/22/2026 17:45 | 100 | 58.73 |
| 06/22/2026 17:45 | 500 | 58.725 |
| 06/22/2026 17:45 | 200 | 58.73 |
| 06/22/2026 17:45 | 200 | 58.72 |
| 06/22/2026 17:45 | 100 | 58.72 |
| 06/22/2026 17:45 | 100 | 58.72 |
| 06/22/2026 17:45 | 100 | 58.72 |
| 06/22/2026 17:45 | 100 | 58.73 |
| 06/22/2026 17:45 | 100 | 58.73 |
| 06/22/2026 17:45 | 100 | 58.73 |
| 06/22/2026 17:45 | 2400 | 58.73 |
| 06/22/2026 17:45 | 100 | 58.74 |
| 06/22/2026 17:45 | 300 | 58.74 |
| 06/22/2026 17:45 | 100 | 58.74 |
| 06/22/2026 17:45 | 100 | 58.74 |
| 06/22/2026 17:45 | 100 | 58.73 |
| 06/22/2026 17:45 | 100 | 58.73 |
| 06/22/2026 17:45 | 100 | 58.73 |
| 06/22/2026 17:45 | 100 | 58.73 |
| 06/22/2026 17:45 | 100 | 58.72 |
| 06/22/2026 17:45 | 2400 | 58.72 |
| 06/22/2026 17:45 | 100 | 58.72 |
| 06/22/2026 17:45 | 200 | 58.72 |
| 06/22/2026 17:45 | 800 | 58.72 |
| 06/22/2026 17:45 | 100 | 58.71 |
| 06/22/2026 17:45 | 100 | 58.71 |
| 06/22/2026 17:45 | 100 | 58.71 |
| 06/22/2026 17:44 | 100 | 58.71 |
| 06/22/2026 17:44 | 200 | 58.71 |
| 06/22/2026 17:44 | 100 | 58.71 |
| 06/22/2026 17:44 | 100 | 58.71 |
| 06/22/2026 17:44 | 100 | 58.71 |
| 06/22/2026 17:44 | 400 | 58.71 |
| 06/22/2026 17:44 | 100 | 58.71 |
| 06/22/2026 17:44 | 200 | 58.71 |
| 06/22/2026 17:44 | 400 | 58.71 |
| 06/22/2026 17:44 | 100 | 58.70 |
| 06/22/2026 17:44 | 100 | 58.70 |
| 06/22/2026 17:44 | 100 | 58.70 |
| 06/22/2026 17:44 | 100 | 58.71 |
| 06/22/2026 17:44 | 100 | 58.71 |
| 06/22/2026 17:44 | 100 | 58.71 |
| 06/22/2026 17:44 | 100 | 58.71 |
| 06/22/2026 17:44 | 200 | 58.71 |
| 06/22/2026 17:44 | 200 | 58.71 |
| 06/22/2026 17:44 | 200 | 58.71 |
| 06/22/2026 17:44 | 39 | 58.71 |
| 06/22/2026 17:44 | 20 | 58.71 |
| 06/22/2026 17:44 | 100 | 58.71 |
| 06/22/2026 17:44 | 400 | 58.72 |
| 06/22/2026 17:44 | 100 | 58.72 |
| 06/22/2026 17:44 | 100 | 58.72 |
| 06/22/2026 17:44 | 100 | 58.72 |
| 06/22/2026 17:44 | 900 | 58.72 |
| 06/22/2026 17:44 | 100 | 58.73 |
| 06/22/2026 17:44 | 100 | 58.73 |
| 06/22/2026 17:44 | 100 | 58.74 |
| 06/22/2026 17:44 | 100 | 58.74 |
| 06/22/2026 17:44 | 200 | 58.75 |
| 06/22/2026 17:44 | 100 | 58.74 |
| 06/22/2026 17:44 | 200 | 58.74 |
| 06/22/2026 17:44 | 100 | 58.74 |
| 06/22/2026 17:43 | 100 | 58.75 |
| 06/22/2026 17:43 | 100 | 58.74 |
| 06/22/2026 17:43 | 100 | 58.74 |
| 06/22/2026 17:43 | 100 | 58.74 |
| 06/22/2026 17:43 | 300 | 58.75 |
| 06/22/2026 17:43 | 100 | 58.75 |
| 06/22/2026 17:43 | 100 | 58.76 |
| 06/22/2026 17:43 | 100 | 58.76 |
| 06/22/2026 17:43 | 100 | 58.76 |
| 06/22/2026 17:43 | 100 | 58.76 |
| 06/22/2026 17:43 | 200 | 58.765 |
| 06/22/2026 17:43 | 1600 | 58.76 |
| 06/22/2026 17:43 | 100 | 58.76 |
| 06/22/2026 17:43 | 500 | 58.76 |
| 06/22/2026 17:43 | 100 | 58.77 |
| 06/22/2026 17:43 | 100 | 58.77 |
| 06/22/2026 17:43 | 200 | 58.77 |
| 06/22/2026 17:43 | 100 | 58.77 |
| 06/22/2026 17:43 | 100 | 58.77 |
| 06/22/2026 17:43 | 300 | 58.77 |
| 06/22/2026 17:43 | 100 | 58.77 |
| 06/22/2026 17:43 | 1900 | 58.77 |
| 06/22/2026 17:43 | 300 | 58.76 |
| 06/22/2026 17:43 | 200 | 58.76 |
| 06/22/2026 17:43 | 100 | 58.76 |
| 06/22/2026 17:43 | 100 | 58.755 |
| 06/22/2026 17:42 | 200 | 58.76 |
| 06/22/2026 17:42 | 100 | 58.755 |
| 06/22/2026 17:42 | 200 | 58.755 |
| 06/22/2026 17:42 | 200 | 58.75 |
| 06/22/2026 17:42 | 40 | 58.75 |
| 06/22/2026 17:42 | 10 | 58.75 |
| 06/22/2026 17:42 | 200 | 58.75 |
| 06/22/2026 17:42 | 300 | 58.75 |
| 06/22/2026 17:42 | 100 | 58.75 |
| 06/22/2026 17:42 | 100 | 58.76 |
| 06/22/2026 17:42 | 100 | 58.755 |
| 06/22/2026 17:42 | 200 | 58.76 |
| 06/22/2026 17:42 | 50 | 58.76 |
| 06/22/2026 17:42 | 800 | 58.76 |
| 06/22/2026 17:42 | 100 | 58.76 |
| 06/22/2026 17:42 | 300 | 58.76 |
| 06/22/2026 17:42 | 100 | 58.76 |
| 06/22/2026 17:42 | 100 | 58.76 |
| 06/22/2026 17:42 | 100 | 58.76 |
| 06/22/2026 17:42 | 100 | 58.76 |
| 06/22/2026 17:42 | 200 | 58.77 |
| 06/22/2026 17:42 | 100 | 58.78 |
| 06/22/2026 17:42 | 100 | 58.78 |
| 06/22/2026 17:42 | 100 | 58.78 |
| 06/22/2026 17:42 | 100 | 58.78 |
| 06/22/2026 17:42 | 200 | 58.78 |
| 06/22/2026 17:42 | 200 | 58.78 |
| 06/22/2026 17:42 | 200 | 58.78 |
| 06/22/2026 17:42 | 100 | 58.78 |
| 06/22/2026 17:42 | 200 | 58.78 |
| 06/22/2026 17:42 | 200 | 58.78 |
| 06/22/2026 17:42 | 100 | 58.79 |
| 06/22/2026 17:42 | 100 | 58.79 |
| 06/22/2026 17:42 | 100 | 58.78 |
| 06/22/2026 17:42 | 100 | 58.78 |
| 06/22/2026 17:42 | 100 | 58.78 |
| 06/22/2026 17:41 | 100 | 58.78 |
| 06/22/2026 17:41 | 100 | 58.77 |
| 06/22/2026 17:41 | 100 | 58.77 |
| 06/22/2026 17:41 | 300 | 58.76 |
| 06/22/2026 17:41 | 100 | 58.76 |
| 06/22/2026 17:41 | 100 | 58.77 |
| 06/22/2026 17:41 | 100 | 58.77 |
| 06/22/2026 17:41 | 100 | 58.77 |
| 06/22/2026 17:41 | 100 | 58.77 |
| 06/22/2026 17:41 | 100 | 58.77 |
| 06/22/2026 17:41 | 100 | 58.77 |
| 06/22/2026 17:41 | 100 | 58.78 |
| 06/22/2026 17:41 | 300 | 58.78 |
| 06/22/2026 17:41 | 100 | 58.78 |
| 06/22/2026 17:41 | 100 | 58.78 |
| 06/22/2026 17:41 | 100 | 58.79 |
| 06/22/2026 17:41 | 100 | 58.79 |
| 06/22/2026 17:41 | 100 | 58.79 |
| 06/22/2026 17:41 | 200 | 58.79 |
| 06/22/2026 17:41 | 100 | 58.79 |
| 06/22/2026 17:41 | 100 | 58.79 |
| 06/22/2026 17:41 | 100 | 58.79 |
| 06/22/2026 17:41 | 100 | 58.78 |
| 06/22/2026 17:41 | 200 | 58.78 |
| 06/22/2026 17:41 | 200 | 58.78 |
| 06/22/2026 17:41 | 100 | 58.78 |
| 06/22/2026 17:41 | 100 | 58.78 |
| 06/22/2026 17:41 | 300 | 58.78 |
| 06/22/2026 17:41 | 100 | 58.78 |
| 06/22/2026 17:40 | 100 | 58.78 |
| 06/22/2026 17:40 | 200 | 58.78 |
| 06/22/2026 17:40 | 300 | 58.78 |
| 06/22/2026 17:40 | 300 | 58.78 |
| 06/22/2026 17:40 | 100 | 58.79 |
| 06/22/2026 17:40 | 100 | 58.79 |
| 06/22/2026 17:40 | 100 | 58.77 |
| 06/22/2026 17:40 | 100 | 58.77 |
| 06/22/2026 17:40 | 100 | 58.77 |
| 06/22/2026 17:40 | 100 | 58.77 |
| 06/22/2026 17:40 | 100 | 58.77 |
| 06/22/2026 17:40 | 300 | 58.77 |
| 06/22/2026 17:40 | 100 | 58.77 |
| 06/22/2026 17:40 | 100 | 58.77 |
| 06/22/2026 17:40 | 100 | 58.77 |
| 06/22/2026 17:40 | 100 | 58.76 |
| 06/22/2026 17:40 | 100 | 58.76 |
| 06/22/2026 17:40 | 100 | 58.76 |
| 06/22/2026 17:40 | 100 | 58.77 |
| 06/22/2026 17:40 | 100 | 58.77 |
| 06/22/2026 17:40 | 100 | 58.77 |
| 06/22/2026 17:40 | 100 | 58.77 |
| 06/22/2026 17:40 | 100 | 58.77 |
| 06/22/2026 17:40 | 100 | 58.78 |
| 06/22/2026 17:40 | 100 | 58.77 |
| 06/22/2026 17:40 | 200 | 58.77 |
| 06/22/2026 17:40 | 100 | 58.77 |
| 06/22/2026 17:40 | 100 | 58.77 |
| 06/22/2026 17:40 | 100 | 58.77 |
| 06/22/2026 17:40 | 200 | 58.77 |
| 06/22/2026 17:40 | 100 | 58.77 |
| 06/22/2026 17:40 | 100 | 58.77 |
| 06/22/2026 17:39 | 200 | 58.78 |
| 06/22/2026 17:39 | 100 | 58.78 |
| 06/22/2026 17:39 | 200 | 58.78 |
| 06/22/2026 17:39 | 100 | 58.78 |
| 06/22/2026 17:39 | 100 | 58.78 |
| 06/22/2026 17:39 | 100 | 58.78 |
| 06/22/2026 17:39 | 100 | 58.78 |
| 06/22/2026 17:39 | 100 | 58.78 |
| 06/22/2026 17:39 | 100 | 58.78 |
| 06/22/2026 17:39 | 100 | 58.78 |
| 06/22/2026 17:39 | 100 | 58.78 |
| 06/22/2026 17:39 | 200 | 58.78 |
| 06/22/2026 17:39 | 200 | 58.78 |
| 06/22/2026 17:39 | 300 | 58.78 |
| 06/22/2026 17:39 | 100 | 58.78 |
| 06/22/2026 17:39 | 100 | 58.78 |
| 06/22/2026 17:39 | 100 | 58.77 |
| 06/22/2026 17:39 | 100 | 58.77 |
| 06/22/2026 17:39 | 200 | 58.77 |
| 06/22/2026 17:39 | 100 | 58.77 |
| 06/22/2026 17:39 | 100 | 58.77 |
| 06/22/2026 17:38 | 100 | 58.765 |
| 06/22/2026 17:38 | 200 | 58.76 |
| 06/22/2026 17:38 | 200 | 58.76 |
| 06/22/2026 17:38 | 100 | 58.75 |
| 06/22/2026 17:38 | 100 | 58.75 |
| 06/22/2026 17:38 | 100 | 58.75 |
| 06/22/2026 17:38 | 100 | 58.75 |
| 06/22/2026 17:38 | 100 | 58.75 |
| 06/22/2026 17:38 | 100 | 58.75 |
| 06/22/2026 17:38 | 100 | 58.76 |
| 06/22/2026 17:38 | 100 | 58.75 |
| 06/22/2026 17:38 | 100 | 58.75 |
| 06/22/2026 17:38 | 700 | 58.75 |
| 06/22/2026 17:38 | 100 | 58.75 |
| 06/22/2026 17:38 | 100 | 58.75 |
| 06/22/2026 17:38 | 100 | 58.75 |
| 06/22/2026 17:38 | 100 | 58.75 |
| 06/22/2026 17:38 | 200 | 58.75 |
| 06/22/2026 17:38 | 100 | 58.76 |
| 06/22/2026 17:38 | 100 | 58.76 |
| 06/22/2026 17:38 | 300 | 58.77 |
| 06/22/2026 17:38 | 100 | 58.77 |
| 06/22/2026 17:38 | 200 | 58.77 |
| 06/22/2026 17:38 | 100 | 58.77 |
| 06/22/2026 17:38 | 300 | 58.77 |
| 06/22/2026 17:38 | 100 | 58.77 |
| 06/22/2026 17:38 | 300 | 58.77 |
| 06/22/2026 17:38 | 200 | 58.77 |
| 06/22/2026 17:38 | 100 | 58.78 |
| 06/22/2026 17:38 | 100 | 58.78 |
| 06/22/2026 17:37 | 100 | 58.78 |
| 06/22/2026 17:37 | 500 | 58.78 |
| 06/22/2026 17:37 | 100 | 58.78 |
| 06/22/2026 17:37 | 100 | 58.78 |
| 06/22/2026 17:37 | 100 | 58.78 |
| 06/22/2026 17:37 | 100 | 58.77 |
| 06/22/2026 17:37 | 100 | 58.77 |
| 06/22/2026 17:37 | 100 | 58.76 |
| 06/22/2026 17:37 | 900 | 58.75 |
| 06/22/2026 17:37 | 300 | 58.76 |
| 06/22/2026 17:37 | 200 | 58.75 |
| 06/22/2026 17:37 | 200 | 58.75 |
| 06/22/2026 17:37 | 200 | 58.75 |
| 06/22/2026 17:37 | 100 | 58.75 |
| 06/22/2026 17:37 | 100 | 58.75 |
| 06/22/2026 17:37 | 100 | 58.75 |
| 06/22/2026 17:37 | 200 | 58.75 |
| 06/22/2026 17:37 | 200 | 58.755 |
| 06/22/2026 17:37 | 100 | 58.75 |
| 06/22/2026 17:37 | 200 | 58.755 |
| 06/22/2026 17:37 | 100 | 58.75 |
| 06/22/2026 17:37 | 100 | 58.75 |
| 06/22/2026 17:37 | 300 | 58.755 |
| 06/22/2026 17:36 | 100 | 58.755 |
| 06/22/2026 17:36 | 100 | 58.76 |
| 06/22/2026 17:36 | 100 | 58.76 |
| 06/22/2026 17:36 | 400 | 58.76 |
| 06/22/2026 17:36 | 100 | 58.76 |
| 06/22/2026 17:36 | 200 | 58.76 |
| 06/22/2026 17:36 | 100 | 58.76 |
| 06/22/2026 17:36 | 200 | 58.76 |
| 06/22/2026 17:36 | 200 | 58.76 |
| 06/22/2026 17:36 | 700 | 58.76 |
| 06/22/2026 17:36 | 300 | 58.76 |
| 06/22/2026 17:36 | 100 | 58.76 |
| 06/22/2026 17:36 | 100 | 58.76 |
| 06/22/2026 17:36 | 100 | 58.76 |
| 06/22/2026 17:36 | 100 | 58.76 |
| 06/22/2026 17:36 | 100 | 58.77 |
| 06/22/2026 17:36 | 100 | 58.77 |
| 06/22/2026 17:36 | 100 | 58.77 |
| 06/22/2026 17:36 | 300 | 58.77 |
| 06/22/2026 17:36 | 100 | 58.77 |
| 06/22/2026 17:36 | 300 | 58.77 |
| 06/22/2026 17:36 | 100 | 58.77 |
| 06/22/2026 17:36 | 100 | 58.77 |
| 06/22/2026 17:36 | 300 | 58.77 |
| 06/22/2026 17:36 | 100 | 58.77 |
| 06/22/2026 17:36 | 100 | 58.77 |
| 06/22/2026 17:36 | 2300 | 58.77 |
| 06/22/2026 17:36 | 98 | 58.79 |
| 06/22/2026 17:36 | 100 | 58.78 |
| 06/22/2026 17:36 | 100 | 58.78 |
| 06/22/2026 17:36 | 100 | 58.78 |
| 06/22/2026 17:36 | 100 | 58.78 |
| 06/22/2026 17:36 | 100 | 58.77 |
| 06/22/2026 17:36 | 100 | 58.77 |
| 06/22/2026 17:36 | 100 | 58.77 |
| 06/22/2026 17:36 | 100 | 58.76 |
| 06/22/2026 17:35 | 300 | 58.76 |
| 06/22/2026 17:35 | 100 | 58.76 |
| 06/22/2026 17:35 | 100 | 58.76 |
| 06/22/2026 17:35 | 100 | 58.76 |
| 06/22/2026 17:35 | 100 | 58.76 |
| 06/22/2026 17:35 | 100 | 58.77 |
| 06/22/2026 17:35 | 100 | 58.77 |
| 06/22/2026 17:35 | 300 | 58.765 |
| 06/22/2026 17:35 | 100 | 58.77 |
| 06/22/2026 17:35 | 100 | 58.77 |
| 06/22/2026 17:35 | 100 | 58.76 |
| 06/22/2026 17:35 | 500 | 58.75 |
| 06/22/2026 17:35 | 100 | 58.75 |
| 06/22/2026 17:35 | 100 | 58.75 |
| 06/22/2026 17:35 | 100 | 58.76 |
| 06/22/2026 17:35 | 200 | 58.76 |
| 06/22/2026 17:35 | 100 | 58.77 |
| 06/22/2026 17:35 | 100 | 58.77 |
| 06/22/2026 17:35 | 100 | 58.78 |
| 06/22/2026 17:35 | 100 | 58.77 |
| 06/22/2026 17:35 | 200 | 58.77 |
| 06/22/2026 17:35 | 100 | 58.76 |
| 06/22/2026 17:35 | 100 | 58.76 |
| 06/22/2026 17:35 | 100 | 58.76 |
| 06/22/2026 17:35 | 100 | 58.76 |
| 06/22/2026 17:35 | 100 | 58.76 |
| 06/22/2026 17:35 | 100 | 58.75 |
| 06/22/2026 17:35 | 50 | 58.75 |
| 06/22/2026 17:35 | 62 | 58.75 |
| 06/22/2026 17:35 | 100 | 58.75 |
| 06/22/2026 17:35 | 100 | 58.75 |
| 06/22/2026 17:35 | 100 | 58.75 |
| 06/22/2026 17:35 | 600 | 58.75 |
| 06/22/2026 17:35 | 100 | 58.75 |
| 06/22/2026 17:35 | 100 | 58.75 |
| 06/22/2026 17:35 | 100 | 58.75 |
| 06/22/2026 17:35 | 100 | 58.74 |
| 06/22/2026 17:35 | 100 | 58.74 |
| 06/22/2026 17:35 | 100 | 58.74 |
| 06/22/2026 17:35 | 100 | 58.74 |
| 06/22/2026 17:35 | 100 | 58.74 |
| 06/22/2026 17:35 | 100 | 58.74 |
| 06/22/2026 17:35 | 100 | 58.74 |
| 06/22/2026 17:35 | 100 | 58.74 |
| 06/22/2026 17:35 | 100 | 58.75 |
| 06/22/2026 17:35 | 100 | 58.75 |
| 06/22/2026 17:35 | 100 | 58.74 |
| 06/22/2026 17:35 | 100 | 58.74 |
| 06/22/2026 17:34 | 100 | 58.74 |
| 06/22/2026 17:34 | 100 | 58.74 |
| 06/22/2026 17:34 | 300 | 58.73 |
| 06/22/2026 17:34 | 100 | 58.73 |
| 06/22/2026 17:34 | 100 | 58.73 |
| 06/22/2026 17:34 | 200 | 58.72 |
| 06/22/2026 17:34 | 700 | 58.72 |
| 06/22/2026 17:34 | 200 | 58.72 |
| 06/22/2026 17:34 | 300 | 58.72 |
| 06/22/2026 17:34 | 100 | 58.72 |
| 06/22/2026 17:34 | 2000 | 58.72 |
| 06/22/2026 17:34 | 200 | 58.73 |
| 06/22/2026 17:34 | 400 | 58.73 |
| 06/22/2026 17:34 | 100 | 58.73 |
| 06/22/2026 17:34 | 200 | 58.74 |
| 06/22/2026 17:34 | 100 | 58.74 |
| 06/22/2026 17:34 | 100 | 58.74 |
| 06/22/2026 17:34 | 100 | 58.74 |
| 06/22/2026 17:34 | 100 | 58.74 |
| 06/22/2026 17:34 | 100 | 58.73 |
| 06/22/2026 17:34 | 100 | 58.73 |
| 06/22/2026 17:34 | 100 | 58.73 |
| 06/22/2026 17:34 | 100 | 58.73 |
| 06/22/2026 17:34 | 100 | 58.73 |
| 06/22/2026 17:34 | 300 | 58.73 |
| 06/22/2026 17:34 | 100 | 58.73 |
| 06/22/2026 17:34 | 100 | 58.73 |
| 06/22/2026 17:34 | 100 | 58.72 |
| 06/22/2026 17:34 | 100 | 58.72 |
| 06/22/2026 17:34 | 100 | 58.72 |
| 06/22/2026 17:34 | 100 | 58.72 |
| 06/22/2026 17:34 | 100 | 58.72 |
| 06/22/2026 17:34 | 100 | 58.72 |
| 06/22/2026 17:34 | 100 | 58.72 |
| 06/22/2026 17:34 | 100 | 58.715 |
| 06/22/2026 17:33 | 100 | 58.71 |
| 06/22/2026 17:33 | 100 | 58.71 |
| 06/22/2026 17:33 | 100 | 58.71 |
| 06/22/2026 17:33 | 200 | 58.72 |
| 06/22/2026 17:33 | 100 | 58.73 |
| 06/22/2026 17:33 | 100 | 58.73 |
| 06/22/2026 17:33 | 2600 | 58.73 |
| 06/22/2026 17:33 | 300 | 58.74 |
| 06/22/2026 17:33 | 100 | 58.74 |
| 06/22/2026 17:33 | 100 | 58.74 |
| 06/22/2026 17:33 | 100 | 58.75 |
| 06/22/2026 17:33 | 200 | 58.75 |
| 06/22/2026 17:33 | 200 | 58.75 |
| 06/22/2026 17:33 | 100 | 58.74 |
| 06/22/2026 17:33 | 100 | 58.75 |
| 06/22/2026 17:33 | 100 | 58.75 |
| 06/22/2026 17:33 | 100 | 58.75 |
| 06/22/2026 17:33 | 100 | 58.76 |
| 06/22/2026 17:33 | 100 | 58.76 |
| 06/22/2026 17:33 | 100 | 58.76 |
| 06/22/2026 17:33 | 100 | 58.76 |
| 06/22/2026 17:33 | 100 | 58.76 |
| 06/22/2026 17:33 | 100 | 58.75 |
| 06/22/2026 17:33 | 200 | 58.74 |
| 06/22/2026 17:33 | 100 | 58.745 |
| 06/22/2026 17:33 | 10 | 58.75 |
| 06/22/2026 17:33 | 100 | 58.74 |
| 06/22/2026 17:33 | 200 | 58.74 |
| 06/22/2026 17:33 | 800 | 58.74 |
| 06/22/2026 17:33 | 100 | 58.75 |
| 06/22/2026 17:33 | 400 | 58.73 |
| 06/22/2026 17:33 | 100 | 58.74 |
| 06/22/2026 17:33 | 200 | 58.75 |
| 06/22/2026 17:33 | 800 | 58.74 |
| 06/22/2026 17:33 | 100 | 58.74 |
| 06/22/2026 17:33 | 100 | 58.74 |
| 06/22/2026 17:33 | 200 | 58.75 |
| 06/22/2026 17:33 | 800 | 58.75 |
| 06/22/2026 17:33 | 800 | 58.75 |
| 06/22/2026 17:33 | 800 | 58.75 |
| 06/22/2026 17:33 | 100 | 58.75 |
| 06/22/2026 17:33 | 100 | 58.73 |
| 06/22/2026 17:33 | 100 | 58.73 |
| 06/22/2026 17:33 | 300 | 58.74 |
| 06/22/2026 17:33 | 200 | 58.74 |
| 06/22/2026 17:33 | 200 | 58.74 |
| 06/22/2026 17:33 | 100 | 58.75 |
| 06/22/2026 17:33 | 100 | 58.75 |
| 06/22/2026 17:33 | 300 | 58.75 |
| 06/22/2026 17:33 | 400 | 58.75 |
| 06/22/2026 17:33 | 100 | 58.75 |
| 06/22/2026 17:33 | 400 | 58.75 |
| 06/22/2026 17:33 | 200 | 58.75 |
| 06/22/2026 17:33 | 100 | 58.75 |
| 06/22/2026 17:33 | 100 | 58.75 |
| 06/22/2026 17:33 | 200 | 58.75 |
| 06/22/2026 17:33 | 300 | 58.75 |
| 06/22/2026 17:33 | 100 | 58.75 |
| 06/22/2026 17:33 | 100 | 58.76 |
| 06/22/2026 17:33 | 200 | 58.75 |
| 06/22/2026 17:33 | 400 | 58.76 |
| 06/22/2026 17:33 | 100 | 58.76 |
| 06/22/2026 17:33 | 100 | 58.76 |
| 06/22/2026 17:32 | 100 | 58.77 |
| 06/22/2026 17:32 | 100 | 58.77 |
| 06/22/2026 17:32 | 100 | 58.76 |
| 06/22/2026 17:32 | 400 | 58.76 |
| 06/22/2026 17:32 | 100 | 58.76 |
| 06/22/2026 17:32 | 100 | 58.77 |
| 06/22/2026 17:32 | 100 | 58.77 |
| 06/22/2026 17:32 | 100 | 58.77 |
| 06/22/2026 17:32 | 100 | 58.78 |
| 06/22/2026 17:32 | 200 | 58.78 |
| 06/22/2026 17:32 | 100 | 58.78 |
| 06/22/2026 17:32 | 100 | 58.78 |
| 06/22/2026 17:32 | 100 | 58.78 |
| 06/22/2026 17:32 | 300 | 58.78 |
| 06/22/2026 17:32 | 100 | 58.78 |
| 06/22/2026 17:32 | 100 | 58.79 |
| 06/22/2026 17:32 | 400 | 58.79 |
| 06/22/2026 17:32 | 100 | 58.79 |
| 06/22/2026 17:32 | 100 | 58.79 |
| 06/22/2026 17:32 | 100 | 58.79 |
| 06/22/2026 17:32 | 400 | 58.79 |
| 06/22/2026 17:32 | 100 | 58.79 |
| 06/22/2026 17:32 | 400 | 58.79 |
| 06/22/2026 17:32 | 300 | 58.79 |
| 06/22/2026 17:32 | 100 | 58.79 |
| 06/22/2026 17:32 | 100 | 58.79 |
| 06/22/2026 17:32 | 300 | 58.79 |
| 06/22/2026 17:32 | 100 | 58.80 |
| 06/22/2026 17:32 | 100 | 58.80 |
| 06/22/2026 17:32 | 100 | 58.80 |
| 06/22/2026 17:32 | 200 | 58.80 |
| 06/22/2026 17:32 | 100 | 58.80 |
| 06/22/2026 17:32 | 100 | 58.80 |
| 06/22/2026 17:32 | 5000 | 58.80 |
| 06/22/2026 17:32 | 200 | 58.79 |
| 06/22/2026 17:32 | 500 | 58.79 |
| 06/22/2026 17:32 | 100 | 58.79 |
| 06/22/2026 17:32 | 400 | 58.79 |
| 06/22/2026 17:32 | 100 | 58.79 |
| 06/22/2026 17:32 | 100 | 58.79 |
| 06/22/2026 17:32 | 100 | 58.79 |
| 06/22/2026 17:32 | 200 | 58.79 |
| 06/22/2026 17:32 | 100 | 58.79 |
| 06/22/2026 17:32 | 100 | 58.78 |
| 06/22/2026 17:32 | 300 | 58.78 |
| 06/22/2026 17:32 | 100 | 58.78 |
| 06/22/2026 17:31 | 49 | 58.79 |
| 06/22/2026 17:31 | 200 | 58.79 |
| 06/22/2026 17:31 | 200 | 58.79 |
| 06/22/2026 17:31 | 100 | 58.79 |
| 06/22/2026 17:31 | 100 | 58.79 |
| 06/22/2026 17:31 | 100 | 58.80 |
| 06/22/2026 17:31 | 100 | 58.80 |
| 06/22/2026 17:31 | 300 | 58.81 |
| 06/22/2026 17:31 | 200 | 58.81 |
| 06/22/2026 17:31 | 200 | 58.81 |
| 06/22/2026 17:31 | 100 | 58.81 |
| 06/22/2026 17:31 | 100 | 58.81 |
| 06/22/2026 17:31 | 100 | 58.81 |
| 06/22/2026 17:31 | 100 | 58.80 |
| 06/22/2026 17:31 | 50 | 58.80 |
| 06/22/2026 17:31 | 100 | 58.80 |
| 06/22/2026 17:31 | 100 | 58.80 |
| 06/22/2026 17:31 | 35 | 58.79 |
| 06/22/2026 17:31 | 100 | 58.79 |
| 06/22/2026 17:31 | 100 | 58.78 |
| 06/22/2026 17:31 | 100 | 58.78 |
| 06/22/2026 17:31 | 100 | 58.79 |
| 06/22/2026 17:31 | 400 | 58.79 |
| 06/22/2026 17:31 | 300 | 58.79 |
| 06/22/2026 17:31 | 100 | 58.79 |
| 06/22/2026 17:31 | 100 | 58.79 |
| 06/22/2026 17:31 | 100 | 58.79 |
| 06/22/2026 17:31 | 100 | 58.79 |
| 06/22/2026 17:31 | 100 | 58.79 |
| 06/22/2026 17:31 | 100 | 58.78 |
| 06/22/2026 17:31 | 100 | 58.78 |
| 06/22/2026 17:31 | 100 | 58.78 |
| 06/22/2026 17:30 | 100 | 58.77 |
| 06/22/2026 17:30 | 100 | 58.77 |
| 06/22/2026 17:30 | 100 | 58.77 |
| 06/22/2026 17:30 | 100 | 58.77 |
| 06/22/2026 17:30 | 100 | 58.78 |
| 06/22/2026 17:30 | 100 | 58.78 |
| 06/22/2026 17:30 | 100 | 58.78 |
| 06/22/2026 17:30 | 100 | 58.78 |
| 06/22/2026 17:30 | 200 | 58.78 |
| 06/22/2026 17:30 | 100 | 58.78 |
| 06/22/2026 17:30 | 100 | 58.78 |
| 06/22/2026 17:30 | 300 | 58.78 |
| 06/22/2026 17:30 | 100 | 58.78 |
| 06/22/2026 17:30 | 200 | 58.78 |
| 06/22/2026 17:30 | 100 | 58.78 |
| 06/22/2026 17:30 | 100 | 58.79 |
| 06/22/2026 17:30 | 100 | 58.79 |
| 06/22/2026 17:30 | 100 | 58.79 |
| 06/22/2026 17:30 | 100 | 58.78 |
| 06/22/2026 17:30 | 100 | 58.78 |
| 06/22/2026 17:30 | 100 | 58.78 |
| 06/22/2026 17:30 | 100 | 58.78 |
| 06/22/2026 17:30 | 100 | 58.78 |
| 06/22/2026 17:30 | 100 | 58.78 |
| 06/22/2026 17:30 | 100 | 58.79 |
| 06/22/2026 17:30 | 100 | 58.79 |
| 06/22/2026 17:30 | 100 | 58.79 |
| 06/22/2026 17:30 | 100 | 58.78 |
| 06/22/2026 17:30 | 100 | 58.78 |
| 06/22/2026 17:30 | 100 | 58.78 |
| 06/22/2026 17:30 | 100 | 58.77 |
| 06/22/2026 17:30 | 100 | 58.77 |
| 06/22/2026 17:30 | 100 | 58.77 |
| 06/22/2026 17:30 | 100 | 58.77 |
| 06/22/2026 17:30 | 100 | 58.765 |
| 06/22/2026 17:30 | 500 | 58.77 |
| 06/22/2026 17:30 | 100 | 58.77 |
| 06/22/2026 17:30 | 100 | 58.77 |
| 06/22/2026 17:30 | 300 | 58.77 |
| 06/22/2026 17:30 | 100 | 58.77 |
| 06/22/2026 17:30 | 100 | 58.76 |
| 06/22/2026 17:30 | 100 | 58.76 |
| 06/22/2026 17:30 | 100 | 58.76 |
| 06/22/2026 17:29 | 100 | 58.77 |
| 06/22/2026 17:29 | 100 | 58.77 |
| 06/22/2026 17:29 | 100 | 58.77 |
| 06/22/2026 17:29 | 200 | 58.77 |
| 06/22/2026 17:29 | 100 | 58.77 |
| 06/22/2026 17:29 | 100 | 58.76 |
| 06/22/2026 17:29 | 100 | 58.76 |
| 06/22/2026 17:29 | 100 | 58.75 |
| 06/22/2026 17:29 | 100 | 58.75 |
| 06/22/2026 17:29 | 500 | 58.75 |
| 06/22/2026 17:29 | 300 | 58.75 |
| 06/22/2026 17:29 | 100 | 58.76 |
| 06/22/2026 17:29 | 100 | 58.75 |
| 06/22/2026 17:29 | 300 | 58.75 |
| 06/22/2026 17:29 | 100 | 58.75 |
| 06/22/2026 17:29 | 100 | 58.76 |
| 06/22/2026 17:29 | 200 | 58.76 |
| 06/22/2026 17:29 | 100 | 58.76 |
| 06/22/2026 17:29 | 100 | 58.76 |
| 06/22/2026 17:29 | 100 | 58.76 |
| 06/22/2026 17:29 | 300 | 58.76 |
| 06/22/2026 17:29 | 200 | 58.77 |
| 06/22/2026 17:29 | 500 | 58.78 |
| 06/22/2026 17:29 | 300 | 58.78 |
| 06/22/2026 17:29 | 200 | 58.78 |
| 06/22/2026 17:29 | 100 | 58.77 |
| 06/22/2026 17:29 | 100 | 58.77 |
| 06/22/2026 17:29 | 400 | 58.77 |
| 06/22/2026 17:29 | 100 | 58.76 |
| 06/22/2026 17:29 | 100 | 58.76 |
| 06/22/2026 17:29 | 100 | 58.76 |
| 06/22/2026 17:29 | 100 | 58.76 |
| 06/22/2026 17:29 | 100 | 58.76 |
| 06/22/2026 17:29 | 100 | 58.76 |
| 06/22/2026 17:29 | 100 | 58.76 |
| 06/22/2026 17:29 | 100 | 58.76 |
| 06/22/2026 17:29 | 100 | 58.76 |
| 06/22/2026 17:29 | 100 | 58.76 |
| 06/22/2026 17:29 | 100 | 58.76 |
| 06/22/2026 17:29 | 100 | 58.76 |
| 06/22/2026 17:29 | 100 | 58.77 |
| 06/22/2026 17:29 | 100 | 58.76 |
| 06/22/2026 17:29 | 100 | 58.76 |
| 06/22/2026 17:29 | 100 | 58.76 |
| 06/22/2026 17:29 | 100 | 58.76 |
| 06/22/2026 17:29 | 100 | 58.75 |
| 06/22/2026 17:29 | 200 | 58.75 |
| 06/22/2026 17:29 | 200 | 58.75 |
| 06/22/2026 17:29 | 200 | 58.75 |
| 06/22/2026 17:29 | 600 | 58.75 |
| 06/22/2026 17:29 | 300 | 58.75 |
| 06/22/2026 17:29 | 400 | 58.75 |
| 06/22/2026 17:29 | 100 | 58.74 |
| 06/22/2026 17:29 | 100 | 58.74 |
| 06/22/2026 17:29 | 100 | 58.74 |
| 06/22/2026 17:29 | 100 | 58.74 |
| 06/22/2026 17:29 | 100 | 58.74 |
| 06/22/2026 17:29 | 100 | 58.73 |
| 06/22/2026 17:29 | 100 | 58.73 |
| 06/22/2026 17:29 | 100 | 58.72 |
| 06/22/2026 17:29 | 700 | 58.71 |
| 06/22/2026 17:29 | 1100 | 58.71 |
| 06/22/2026 17:29 | 100 | 58.71 |
| 06/22/2026 17:29 | 700 | 58.71 |
| 06/22/2026 17:29 | 100 | 58.715 |
| 06/22/2026 17:29 | 100 | 58.71 |
| 06/22/2026 17:29 | 600 | 58.72 |
| 06/22/2026 17:29 | 100 | 58.72 |
| 06/22/2026 17:29 | 100 | 58.72 |
| 06/22/2026 17:29 | 100 | 58.72 |
| 06/22/2026 17:29 | 100 | 58.72 |
| 06/22/2026 17:29 | 100 | 58.72 |
| 06/22/2026 17:28 | 100 | 58.73 |
| 06/22/2026 17:28 | 100 | 58.73 |
| 06/22/2026 17:28 | 100 | 58.73 |
| 06/22/2026 17:28 | 300 | 58.73 |
| 06/22/2026 17:28 | 1500 | 58.73 |
| 06/22/2026 17:28 | 100 | 58.73 |
| 06/22/2026 17:28 | 100 | 58.73 |
| 06/22/2026 17:28 | 100 | 58.73 |
| 06/22/2026 17:28 | 100 | 58.73 |
| 06/22/2026 17:28 | 100 | 58.73 |
| 06/22/2026 17:28 | 100 | 58.73 |
| 06/22/2026 17:28 | 100 | 58.73 |
| 06/22/2026 17:28 | 100 | 58.73 |
| 06/22/2026 17:28 | 400 | 58.73 |
| 06/22/2026 17:28 | 300 | 58.73 |
| 06/22/2026 17:28 | 100 | 58.73 |
| 06/22/2026 17:28 | 300 | 58.73 |
| 06/22/2026 17:28 | 100 | 58.73 |
| 06/22/2026 17:28 | 100 | 58.73 |
| 06/22/2026 17:28 | 100 | 58.73 |
| 06/22/2026 17:28 | 100 | 58.73 |
| 06/22/2026 17:28 | 100 | 58.73 |
| 06/22/2026 17:28 | 200 | 58.73 |
| 06/22/2026 17:28 | 100 | 58.735 |
| 06/22/2026 17:28 | 100 | 58.735 |
| 06/22/2026 17:28 | 200 | 58.72 |
| 06/22/2026 17:28 | 400 | 58.72 |
| 06/22/2026 17:28 | 100 | 58.72 |
| 06/22/2026 17:28 | 100 | 58.72 |
| 06/22/2026 17:28 | 1600 | 58.73 |
| 06/22/2026 17:28 | 100 | 58.73 |
| 06/22/2026 17:28 | 6900 | 58.73 |
| 06/22/2026 17:28 | 3100 | 58.73 |
| 06/22/2026 17:28 | 100 | 58.73 |
| 06/22/2026 17:28 | 400 | 58.71 |
| 06/22/2026 17:28 | 200 | 58.71 |
| 06/22/2026 17:28 | 100 | 58.72 |
| 06/22/2026 17:28 | 200 | 58.71 |
| 06/22/2026 17:28 | 100 | 58.70 |
| 06/22/2026 17:28 | 100 | 58.70 |
| 06/22/2026 17:28 | 200 | 58.70 |
| 06/22/2026 17:28 | 400 | 58.69 |
| 06/22/2026 17:28 | 500 | 58.69 |
| 06/22/2026 17:28 | 800 | 58.69 |
| 06/22/2026 17:28 | 200 | 58.69 |
| 06/22/2026 17:28 | 100 | 58.69 |
| 06/22/2026 17:28 | 100 | 58.69 |
| 06/22/2026 17:28 | 100 | 58.69 |
| 06/22/2026 17:28 | 100 | 58.69 |
| 06/22/2026 17:28 | 100 | 58.69 |
| 06/22/2026 17:28 | 100 | 58.69 |
| 06/22/2026 17:28 | 100 | 58.69 |
| 06/22/2026 17:28 | 200 | 58.69 |
| 06/22/2026 17:28 | 100 | 58.68 |
| 06/22/2026 17:28 | 100 | 58.68 |
| 06/22/2026 17:28 | 100 | 58.68 |
| 06/22/2026 17:28 | 100 | 58.68 |
| 06/22/2026 17:28 | 100 | 58.67 |
| 06/22/2026 17:28 | 200 | 58.68 |
| 06/22/2026 17:28 | 200 | 58.68 |
| 06/22/2026 17:28 | 100 | 58.68 |
| 06/22/2026 17:28 | 100 | 58.68 |
| 06/22/2026 17:28 | 100 | 58.68 |
| 06/22/2026 17:28 | 400 | 58.69 |
| 06/22/2026 17:28 | 100 | 58.69 |
| 06/22/2026 17:28 | 100 | 58.69 |
| 06/22/2026 17:28 | 100 | 58.69 |
| 06/22/2026 17:28 | 200 | 58.70 |
| 06/22/2026 17:28 | 100 | 58.70 |
| 06/22/2026 17:28 | 100 | 58.70 |
| 06/22/2026 17:28 | 100 | 58.70 |
| 06/22/2026 17:28 | 200 | 58.70 |
| 06/22/2026 17:28 | 100 | 58.70 |
| 06/22/2026 17:28 | 200 | 58.70 |
| 06/22/2026 17:28 | 400 | 58.70 |
| 06/22/2026 17:28 | 400 | 58.70 |
| 06/22/2026 17:28 | 100 | 58.71 |
| 06/22/2026 17:28 | 100 | 58.71 |
| 06/22/2026 17:28 | 100 | 58.71 |
| 06/22/2026 17:28 | 200 | 58.71 |
| 06/22/2026 17:28 | 100 | 58.71 |
| 06/22/2026 17:28 | 100 | 58.71 |
| 06/22/2026 17:28 | 100 | 58.71 |
| 06/22/2026 17:28 | 100 | 58.71 |
| 06/22/2026 17:27 | 200 | 58.73 |
| 06/22/2026 17:27 | 100 | 58.73 |
| 06/22/2026 17:27 | 100 | 58.73 |
| 06/22/2026 17:27 | 200 | 58.73 |
| 06/22/2026 17:27 | 100 | 58.72 |
| 06/22/2026 17:27 | 300 | 58.71 |
| 06/22/2026 17:27 | 100 | 58.71 |
| 06/22/2026 17:27 | 100 | 58.71 |
| 06/22/2026 17:27 | 100 | 58.71 |
| 06/22/2026 17:27 | 200 | 58.71 |
| 06/22/2026 17:27 | 100 | 58.71 |
| 06/22/2026 17:27 | 200 | 58.71 |
| 06/22/2026 17:27 | 100 | 58.70 |
| 06/22/2026 17:27 | 100 | 58.70 |
| 06/22/2026 17:27 | 100 | 58.70 |
| 06/22/2026 17:27 | 100 | 58.70 |
| 06/22/2026 17:27 | 100 | 58.70 |
| 06/22/2026 17:27 | 100 | 58.69 |
| 06/22/2026 17:27 | 200 | 58.70 |
| 06/22/2026 17:27 | 100 | 58.70 |
| 06/22/2026 17:27 | 100 | 58.70 |
| 06/22/2026 17:27 | 100 | 58.70 |
| 06/22/2026 17:27 | 100 | 58.70 |
| 06/22/2026 17:27 | 100 | 58.71 |
| 06/22/2026 17:27 | 200 | 58.71 |
| 06/22/2026 17:27 | 300 | 58.71 |
| 06/22/2026 17:27 | 100 | 58.71 |
| 06/22/2026 17:27 | 100 | 58.71 |
| 06/22/2026 17:27 | 200 | 58.71 |
| 06/22/2026 17:27 | 500 | 58.71 |
| 06/22/2026 17:27 | 400 | 58.71 |
| 06/22/2026 17:27 | 100 | 58.72 |
| 06/22/2026 17:27 | 100 | 58.72 |
| 06/22/2026 17:27 | 200 | 58.72 |
| 06/22/2026 17:27 | 100 | 58.72 |
| 06/22/2026 17:27 | 100 | 58.72 |
| 06/22/2026 17:27 | 100 | 58.72 |
| 06/22/2026 17:26 | 100 | 58.71 |
| 06/22/2026 17:26 | 300 | 58.71 |
| 06/22/2026 17:26 | 100 | 58.71 |
| 06/22/2026 17:26 | 200 | 58.71 |
| 06/22/2026 17:26 | 100 | 58.705 |
| 06/22/2026 17:26 | 100 | 58.70 |
| 06/22/2026 17:26 | 100 | 58.70 |
| 06/22/2026 17:26 | 100 | 58.70 |
| 06/22/2026 17:26 | 100 | 58.69 |
| 06/22/2026 17:26 | 300 | 58.69 |
| 06/22/2026 17:26 | 100 | 58.69 |
| 06/22/2026 17:26 | 100 | 58.69 |
| 06/22/2026 17:26 | 100 | 58.70 |
| 06/22/2026 17:26 | 100 | 58.70 |
| 06/22/2026 17:26 | 100 | 58.71 |
| 06/22/2026 17:26 | 200 | 58.71 |
| 06/22/2026 17:26 | 100 | 58.71 |
| 06/22/2026 17:26 | 100 | 58.73 |
| 06/22/2026 17:26 | 100 | 58.73 |
| 06/22/2026 17:26 | 200 | 58.71 |
| 06/22/2026 17:26 | 200 | 58.71 |
| 06/22/2026 17:26 | 300 | 58.70 |
| 06/22/2026 17:26 | 100 | 58.69 |
| 06/22/2026 17:26 | 100 | 58.69 |
| 06/22/2026 17:26 | 200 | 58.69 |
| 06/22/2026 17:26 | 100 | 58.68 |
| 06/22/2026 17:25 | 200 | 58.69 |
| 06/22/2026 17:25 | 100 | 58.69 |
| 06/22/2026 17:25 | 100 | 58.68 |
| 06/22/2026 17:25 | 100 | 58.69 |
| 06/22/2026 17:25 | 200 | 58.69 |
| 06/22/2026 17:25 | 100 | 58.70 |
| 06/22/2026 17:25 | 200 | 58.70 |
| 06/22/2026 17:25 | 100 | 58.70 |
| 06/22/2026 17:25 | 500 | 58.70 |
| 06/22/2026 17:25 | 100 | 58.70 |
| 06/22/2026 17:25 | 100 | 58.70 |
| 06/22/2026 17:25 | 100 | 58.70 |
| 06/22/2026 17:25 | 100 | 58.71 |
| 06/22/2026 17:25 | 100 | 58.71 |
| 06/22/2026 17:25 | 200 | 58.71 |
| 06/22/2026 17:25 | 100 | 58.72 |
| 06/22/2026 17:25 | 100 | 58.73 |
| 06/22/2026 17:25 | 100 | 58.73 |
| 06/22/2026 17:25 | 100 | 58.73 |
| 06/22/2026 17:25 | 100 | 58.73 |
| 06/22/2026 17:25 | 100 | 58.73 |
| 06/22/2026 17:25 | 100 | 58.73 |
| 06/22/2026 17:25 | 300 | 58.73 |
| 06/22/2026 17:25 | 100 | 58.73 |
| 06/22/2026 17:25 | 100 | 58.73 |
| 06/22/2026 17:25 | 200 | 58.73 |
| 06/22/2026 17:25 | 100 | 58.73 |
| 06/22/2026 17:25 | 100 | 58.72 |
| 06/22/2026 17:25 | 100 | 58.71 |
| 06/22/2026 17:25 | 100 | 58.71 |
| 06/22/2026 17:25 | 100 | 58.71 |
| 06/22/2026 17:25 | 200 | 58.71 |
| 06/22/2026 17:25 | 100 | 58.71 |
| 06/22/2026 17:25 | 100 | 58.71 |
| 06/22/2026 17:25 | 100 | 58.71 |
| 06/22/2026 17:25 | 800 | 58.70 |
| 06/22/2026 17:25 | 100 | 58.69 |
| 06/22/2026 17:25 | 200 | 58.69 |
| 06/22/2026 17:25 | 200 | 58.69 |
| 06/22/2026 17:25 | 600 | 58.69 |
| 06/22/2026 17:25 | 100 | 58.69 |
| 06/22/2026 17:25 | 100 | 58.69 |
| 06/22/2026 17:25 | 600 | 58.69 |
| 06/22/2026 17:25 | 200 | 58.69 |
| 06/22/2026 17:25 | 100 | 58.69 |
| 06/22/2026 17:25 | 100 | 58.69 |
| 06/22/2026 17:25 | 100 | 58.69 |
| 06/22/2026 17:25 | 100 | 58.69 |
| 06/22/2026 17:25 | 100 | 58.69 |
| 06/22/2026 17:25 | 100 | 58.69 |
| 06/22/2026 17:25 | 100 | 58.68 |
| 06/22/2026 17:25 | 100 | 58.68 |
| 06/22/2026 17:25 | 100 | 58.68 |
| 06/22/2026 17:25 | 100 | 58.68 |
| 06/22/2026 17:25 | 100 | 58.68 |
| 06/22/2026 17:25 | 100 | 58.69 |
| 06/22/2026 17:25 | 200 | 58.69 |
| 06/22/2026 17:25 | 100 | 58.69 |
| 06/22/2026 17:25 | 100 | 58.69 |
| 06/22/2026 17:25 | 100 | 58.69 |
| 06/22/2026 17:25 | 200 | 58.69 |
| 06/22/2026 17:25 | 100 | 58.69 |
| 06/22/2026 17:25 | 200 | 58.69 |
| 06/22/2026 17:25 | 100 | 58.69 |
| 06/22/2026 17:25 | 100 | 58.69 |
| 06/22/2026 17:25 | 100 | 58.70 |
| 06/22/2026 17:25 | 100 | 58.70 |
| 06/22/2026 17:25 | 100 | 58.70 |
| 06/22/2026 17:25 | 100 | 58.70 |
| 06/22/2026 17:25 | 100 | 58.71 |
| 06/22/2026 17:25 | 100 | 58.715 |
| 06/22/2026 17:25 | 400 | 58.72 |
| 06/22/2026 17:25 | 100 | 58.72 |
| 06/22/2026 17:25 | 100 | 58.72 |
| 06/22/2026 17:25 | 100 | 58.73 |
| 06/22/2026 17:25 | 100 | 58.73 |
| 06/22/2026 17:25 | 100 | 58.73 |
| 06/22/2026 17:25 | 100 | 58.73 |
| 06/22/2026 17:25 | 200 | 58.73 |
| 06/22/2026 17:25 | 100 | 58.72 |
| 06/22/2026 17:25 | 200 | 58.71 |
| 06/22/2026 17:25 | 900 | 58.71 |
| 06/22/2026 17:25 | 100 | 58.71 |
| 06/22/2026 17:25 | 100 | 58.71 |
| 06/22/2026 17:25 | 100 | 58.71 |
| 06/22/2026 17:25 | 100 | 58.71 |
| 06/22/2026 17:25 | 100 | 58.71 |
| 06/22/2026 17:25 | 100 | 58.71 |
| 06/22/2026 17:25 | 100 | 58.71 |
| 06/22/2026 17:25 | 100 | 58.71 |
| 06/22/2026 17:25 | 100 | 58.71 |
| 06/22/2026 17:25 | 100 | 58.71 |
| 06/22/2026 17:25 | 100 | 58.71 |
| 06/22/2026 17:25 | 100 | 58.71 |
| 06/22/2026 17:25 | 100 | 58.71 |
| 06/22/2026 17:25 | 100 | 58.71 |
| 06/22/2026 17:25 | 100 | 58.71 |
| 06/22/2026 17:25 | 100 | 58.71 |
| 06/22/2026 17:25 | 100 | 58.71 |
| 06/22/2026 17:25 | 100 | 58.71 |
| 06/22/2026 17:25 | 100 | 58.71 |
| 06/22/2026 17:25 | 100 | 58.71 |
| 06/22/2026 17:25 | 100 | 58.71 |
| 06/22/2026 17:25 | 200 | 58.70 |
| 06/22/2026 17:25 | 100 | 58.70 |
| 06/22/2026 17:25 | 100 | 58.70 |
| 06/22/2026 17:25 | 100 | 58.70 |
| 06/22/2026 17:25 | 100 | 58.70 |
| 06/22/2026 17:25 | 100 | 58.70 |
| 06/22/2026 17:25 | 200 | 58.70 |
| 06/22/2026 17:25 | 200 | 58.70 |
| 06/22/2026 17:24 | 100 | 58.70 |
| 06/22/2026 17:24 | 100 | 58.70 |
| 06/22/2026 17:24 | 100 | 58.70 |
| 06/22/2026 17:24 | 100 | 58.70 |
| 06/22/2026 17:24 | 100 | 58.695 |
| 06/22/2026 17:24 | 100 | 58.70 |
| 06/22/2026 17:24 | 100 | 58.70 |
| 06/22/2026 17:24 | 200 | 58.70 |
| 06/22/2026 17:24 | 100 | 58.705 |
| 06/22/2026 17:24 | 100 | 58.71 |
| 06/22/2026 17:24 | 100 | 58.71 |
| 06/22/2026 17:24 | 300 | 58.71 |
| 06/22/2026 17:24 | 100 | 58.71 |
| 06/22/2026 17:24 | 100 | 58.71 |
| 06/22/2026 17:24 | 100 | 58.71 |
| 06/22/2026 17:24 | 100 | 58.71 |
| 06/22/2026 17:24 | 300 | 58.71 |
| 06/22/2026 17:24 | 100 | 58.71 |
| 06/22/2026 17:24 | 100 | 58.71 |
| 06/22/2026 17:24 | 100 | 58.71 |
| 06/22/2026 17:24 | 1300 | 58.71 |
| 06/22/2026 17:24 | 100 | 58.71 |
| 06/22/2026 17:24 | 100 | 58.72 |
| 06/22/2026 17:24 | 100 | 58.72 |
| 06/22/2026 17:24 | 1600 | 58.72 |
| 06/22/2026 17:24 | 100 | 58.73 |
| 06/22/2026 17:24 | 100 | 58.73 |
| 06/22/2026 17:24 | 100 | 58.73 |
| 06/22/2026 17:24 | 100 | 58.73 |
| 06/22/2026 17:24 | 100 | 58.73 |
| 06/22/2026 17:24 | 100 | 58.73 |
| 06/22/2026 17:24 | 100 | 58.73 |
| 06/22/2026 17:24 | 100 | 58.73 |
| 06/22/2026 17:24 | 100 | 58.73 |
| 06/22/2026 17:24 | 100 | 58.73 |
| 06/22/2026 17:24 | 700 | 58.73 |
| 06/22/2026 17:24 | 100 | 58.73 |
| 06/22/2026 17:24 | 100 | 58.73 |
| 06/22/2026 17:24 | 100 | 58.73 |
| 06/22/2026 17:24 | 600 | 58.73 |
| 06/22/2026 17:24 | 100 | 58.73 |
| 06/22/2026 17:24 | 100 | 58.73 |
| 06/22/2026 17:24 | 100 | 58.73 |
| 06/22/2026 17:24 | 100 | 58.72 |
| 06/22/2026 17:24 | 100 | 58.72 |
| 06/22/2026 17:24 | 3100 | 58.72 |
| 06/22/2026 17:24 | 100 | 58.71 |
| 06/22/2026 17:24 | 100 | 58.71 |
| 06/22/2026 17:24 | 100 | 58.71 |
| 06/22/2026 17:24 | 100 | 58.71 |
| 06/22/2026 17:24 | 100 | 58.71 |
| 06/22/2026 17:24 | 100 | 58.71 |
| 06/22/2026 17:24 | 100 | 58.72 |
| 06/22/2026 17:24 | 100 | 58.72 |
| 06/22/2026 17:24 | 100 | 58.71 |
| 06/22/2026 17:24 | 600 | 58.71 |
| 06/22/2026 17:24 | 100 | 58.71 |
| 06/22/2026 17:24 | 100 | 58.71 |
| 06/22/2026 17:24 | 200 | 58.70 |
| 06/22/2026 17:24 | 100 | 58.70 |
| 06/22/2026 17:24 | 100 | 58.70 |
| 06/22/2026 17:24 | 200 | 58.70 |
| 06/22/2026 17:24 | 200 | 58.70 |
| 06/22/2026 17:23 | 100 | 58.69 |
| 06/22/2026 17:23 | 600 | 58.70 |
| 06/22/2026 17:23 | 200 | 58.70 |
| 06/22/2026 17:23 | 500 | 58.70 |
| 06/22/2026 17:23 | 100 | 58.70 |
| 06/22/2026 17:23 | 100 | 58.70 |
| 06/22/2026 17:23 | 100 | 58.70 |
| 06/22/2026 17:23 | 100 | 58.69 |
| 06/22/2026 17:23 | 100 | 58.68 |
| 06/22/2026 17:23 | 200 | 58.68 |
| 06/22/2026 17:23 | 100 | 58.67 |
| 06/22/2026 17:23 | 100 | 58.67 |
| 06/22/2026 17:23 | 200 | 58.67 |
| 06/22/2026 17:23 | 100 | 58.67 |
| 06/22/2026 17:23 | 100 | 58.67 |
| 06/22/2026 17:23 | 300 | 58.67 |
| 06/22/2026 17:23 | 600 | 58.67 |
| 06/22/2026 17:23 | 100 | 58.67 |
| 06/22/2026 17:23 | 100 | 58.67 |
| 06/22/2026 17:23 | 800 | 58.67 |
| 06/22/2026 17:23 | 100 | 58.67 |
| 06/22/2026 17:23 | 100 | 58.67 |
| 06/22/2026 17:23 | 300 | 58.67 |
| 06/22/2026 17:23 | 800 | 58.67 |
| 06/22/2026 17:23 | 300 | 58.67 |
| 06/22/2026 17:23 | 200 | 58.67 |
| 06/22/2026 17:23 | 100 | 58.67 |
| 06/22/2026 17:23 | 100 | 58.67 |
| 06/22/2026 17:23 | 300 | 58.67 |
| 06/22/2026 17:23 | 200 | 58.67 |
| 06/22/2026 17:23 | 100 | 58.67 |
| 06/22/2026 17:23 | 400 | 58.67 |
| 06/22/2026 17:23 | 100 | 58.67 |
| 06/22/2026 17:23 | 100 | 58.67 |
| 06/22/2026 17:23 | 100 | 58.67 |
| 06/22/2026 17:23 | 200 | 58.67 |
| 06/22/2026 17:23 | 100 | 58.65 |
| 06/22/2026 17:23 | 100 | 58.66 |
| 06/22/2026 17:22 | 100 | 58.67 |
| 06/22/2026 17:22 | 300 | 58.66 |
| 06/22/2026 17:22 | 100 | 58.66 |
| 06/22/2026 17:22 | 600 | 58.66 |
| 06/22/2026 17:22 | 100 | 58.66 |
| 06/22/2026 17:22 | 200 | 58.66 |
| 06/22/2026 17:22 | 100 | 58.66 |
| 06/22/2026 17:22 | 100 | 58.66 |
| 06/22/2026 17:22 | 200 | 58.66 |
| 06/22/2026 17:22 | 100 | 58.65 |
| 06/22/2026 17:22 | 100 | 58.65 |
| 06/22/2026 17:22 | 100 | 58.65 |
| 06/22/2026 17:22 | 100 | 58.65 |
| 06/22/2026 17:22 | 100 | 58.65 |
| 06/22/2026 17:22 | 100 | 58.64 |
| 06/22/2026 17:22 | 100 | 58.64 |
| 06/22/2026 17:22 | 100 | 58.64 |
| 06/22/2026 17:22 | 100 | 58.64 |
| 06/22/2026 17:22 | 100 | 58.64 |
| 06/22/2026 17:22 | 100 | 58.64 |
| 06/22/2026 17:22 | 500 | 58.63 |
| 06/22/2026 17:22 | 700 | 58.63 |
| 06/22/2026 17:22 | 100 | 58.63 |
| 06/22/2026 17:22 | 800 | 58.63 |
| 06/22/2026 17:22 | 100 | 58.63 |
| 06/22/2026 17:22 | 300 | 58.63 |
| 06/22/2026 17:22 | 100 | 58.63 |
| 06/22/2026 17:22 | 600 | 58.63 |
| 06/22/2026 17:22 | 100 | 58.63 |
| 06/22/2026 17:22 | 100 | 58.63 |
| 06/22/2026 17:22 | 100 | 58.635 |
| 06/22/2026 17:22 | 100 | 58.63 |
| 06/22/2026 17:22 | 100 | 58.63 |
| 06/22/2026 17:22 | 100 | 58.64 |
| 06/22/2026 17:22 | 100 | 58.64 |
| 06/22/2026 17:22 | 1300 | 58.64 |
| 06/22/2026 17:22 | 100 | 58.64 |
| 06/22/2026 17:22 | 100 | 58.64 |
| 06/22/2026 17:22 | 100 | 58.64 |
| 06/22/2026 17:22 | 100 | 58.64 |
| 06/22/2026 17:22 | 300 | 58.64 |
| 06/22/2026 17:21 | 100 | 58.64 |
| 06/22/2026 17:21 | 100 | 58.64 |
| 06/22/2026 17:21 | 2000 | 58.64 |
| 06/22/2026 17:21 | 100 | 58.65 |
| 06/22/2026 17:21 | 100 | 58.65 |
| 06/22/2026 17:21 | 800 | 58.65 |
| 06/22/2026 17:21 | 500 | 58.65 |
| 06/22/2026 17:21 | 200 | 58.65 |
| 06/22/2026 17:21 | 100 | 58.655 |
| 06/22/2026 17:21 | 20 | 58.65 |
| 06/22/2026 17:21 | 100 | 58.64 |
| 06/22/2026 17:21 | 200 | 58.64 |
| 06/22/2026 17:21 | 100 | 58.64 |
| 06/22/2026 17:21 | 100 | 58.63 |
| 06/22/2026 17:21 | 100 | 58.63 |
| 06/22/2026 17:21 | 100 | 58.63 |
| 06/22/2026 17:21 | 100 | 58.64 |
| 06/22/2026 17:21 | 100 | 58.65 |
| 06/22/2026 17:21 | 600 | 58.65 |
| 06/22/2026 17:21 | 100 | 58.64 |
| 06/22/2026 17:21 | 400 | 58.64 |
| 06/22/2026 17:21 | 100 | 58.64 |
| 06/22/2026 17:21 | 100 | 58.64 |
| 06/22/2026 17:21 | 100 | 58.64 |
| 06/22/2026 17:21 | 100 | 58.64 |
| 06/22/2026 17:21 | 300 | 58.63 |
| 06/22/2026 17:21 | 100 | 58.63 |
| 06/22/2026 17:21 | 100 | 58.63 |
| 06/22/2026 17:21 | 100 | 58.63 |
| 06/22/2026 17:21 | 200 | 58.63 |
| 06/22/2026 17:21 | 200 | 58.63 |
| 06/22/2026 17:21 | 100 | 58.63 |
| 06/22/2026 17:21 | 200 | 58.63 |
| 06/22/2026 17:21 | 100 | 58.63 |
| 06/22/2026 17:21 | 100 | 58.62 |
| 06/22/2026 17:21 | 200 | 58.62 |
| 06/22/2026 17:21 | 100 | 58.62 |
| 06/22/2026 17:21 | 100 | 58.62 |
| 06/22/2026 17:21 | 100 | 58.62 |
| 06/22/2026 17:21 | 200 | 58.62 |
| 06/22/2026 17:21 | 100 | 58.62 |
| 06/22/2026 17:21 | 100 | 58.62 |
| 06/22/2026 17:21 | 100 | 58.62 |
| 06/22/2026 17:21 | 100 | 58.62 |
| 06/22/2026 17:21 | 100 | 58.62 |
| 06/22/2026 17:21 | 100 | 58.62 |
| 06/22/2026 17:21 | 100 | 58.62 |
| 06/22/2026 17:21 | 100 | 58.62 |
| 06/22/2026 17:21 | 100 | 58.62 |
| 06/22/2026 17:21 | 200 | 58.62 |
| 06/22/2026 17:21 | 100 | 58.62 |
| 06/22/2026 17:21 | 100 | 58.62 |
| 06/22/2026 17:21 | 100 | 58.62 |
| 06/22/2026 17:21 | 100 | 58.62 |
| 06/22/2026 17:21 | 100 | 58.62 |
| 06/22/2026 17:20 | 100 | 58.63 |
| 06/22/2026 17:20 | 100 | 58.63 |
| 06/22/2026 17:20 | 100 | 58.63 |
| 06/22/2026 17:20 | 200 | 58.63 |
| 06/22/2026 17:20 | 100 | 58.63 |
| 06/22/2026 17:20 | 200 | 58.63 |
| 06/22/2026 17:20 | 100 | 58.63 |
| 06/22/2026 17:20 | 100 | 58.63 |
| 06/22/2026 17:20 | 100 | 58.62 |
| 06/22/2026 17:20 | 100 | 58.62 |
| 06/22/2026 17:20 | 100 | 58.62 |
| 06/22/2026 17:20 | 200 | 58.62 |
| 06/22/2026 17:20 | 100 | 58.62 |
| 06/22/2026 17:20 | 100 | 58.61 |
| 06/22/2026 17:20 | 700 | 58.61 |
| 06/22/2026 17:20 | 100 | 58.60 |
| 06/22/2026 17:20 | 200 | 58.60 |
| 06/22/2026 17:20 | 100 | 58.60 |
| 06/22/2026 17:20 | 200 | 58.59 |
| 06/22/2026 17:20 | 100 | 58.59 |
| 06/22/2026 17:20 | 100 | 58.59 |
| 06/22/2026 17:20 | 200 | 58.59 |
| 06/22/2026 17:20 | 200 | 58.59 |
| 06/22/2026 17:20 | 100 | 58.59 |
| 06/22/2026 17:20 | 200 | 58.59 |
| 06/22/2026 17:20 | 100 | 58.59 |
| 06/22/2026 17:20 | 200 | 58.58 |
| 06/22/2026 17:20 | 100 | 58.58 |
| 06/22/2026 17:20 | 100 | 58.58 |
| 06/22/2026 17:20 | 100 | 58.59 |
| 06/22/2026 17:20 | 500 | 58.59 |
| 06/22/2026 17:20 | 100 | 58.59 |
| 06/22/2026 17:20 | 200 | 58.59 |
| 06/22/2026 17:20 | 100 | 58.59 |
| 06/22/2026 17:20 | 200 | 58.60 |
| 06/22/2026 17:20 | 500 | 58.60 |
| 06/22/2026 17:20 | 100 | 58.60 |
| 06/22/2026 17:20 | 100 | 58.61 |
| 06/22/2026 17:20 | 100 | 58.61 |
| 06/22/2026 17:20 | 100 | 58.61 |
| 06/22/2026 17:20 | 200 | 58.61 |
| 06/22/2026 17:20 | 100 | 58.61 |
| 06/22/2026 17:20 | 100 | 58.62 |
| 06/22/2026 17:20 | 100 | 58.62 |
| 06/22/2026 17:20 | 100 | 58.63 |
| 06/22/2026 17:20 | 100 | 58.63 |
| 06/22/2026 17:20 | 100 | 58.62 |
| 06/22/2026 17:20 | 100 | 58.62 |
| 06/22/2026 17:19 | 100 | 58.64 |
| 06/22/2026 17:19 | 100 | 58.64 |
| 06/22/2026 17:19 | 100 | 58.64 |
| 06/22/2026 17:19 | 200 | 58.65 |
| 06/22/2026 17:19 | 100 | 58.65 |
| 06/22/2026 17:19 | 100 | 58.645 |
| 06/22/2026 17:19 | 100 | 58.65 |
| 06/22/2026 17:19 | 4100 | 58.65 |
| 06/22/2026 17:19 | 100 | 58.65 |
| 06/22/2026 17:19 | 100 | 58.645 |
| 06/22/2026 17:19 | 100 | 58.64 |
| 06/22/2026 17:19 | 200 | 58.64 |
| 06/22/2026 17:19 | 100 | 58.625 |
| 06/22/2026 17:19 | 100 | 58.625 |
| 06/22/2026 17:19 | 300 | 58.63 |
| 06/22/2026 17:19 | 300 | 58.63 |
| 06/22/2026 17:19 | 100 | 58.63 |
| 06/22/2026 17:19 | 100 | 58.64 |
| 06/22/2026 17:19 | 200 | 58.64 |
| 06/22/2026 17:19 | 100 | 58.64 |
| 06/22/2026 17:19 | 100 | 58.64 |
| 06/22/2026 17:19 | 300 | 58.64 |
| 06/22/2026 17:19 | 100 | 58.64 |
| 06/22/2026 17:19 | 100 | 58.64 |
| 06/22/2026 17:19 | 100 | 58.64 |
| 06/22/2026 17:19 | 100 | 58.64 |
| 06/22/2026 17:19 | 1 | 58.65 |
| 06/22/2026 17:19 | 100 | 58.65 |
| 06/22/2026 17:19 | 100 | 58.65 |
| 06/22/2026 17:19 | 200 | 58.65 |
| 06/22/2026 17:19 | 700 | 58.65 |
| 06/22/2026 17:19 | 500 | 58.65 |
| 06/22/2026 17:19 | 200 | 58.65 |
| 06/22/2026 17:19 | 200 | 58.66 |
| 06/22/2026 17:19 | 100 | 58.67 |
| 06/22/2026 17:19 | 100 | 58.67 |
| 06/22/2026 17:19 | 500 | 58.655 |
| 06/22/2026 17:19 | 300 | 58.66 |
| 06/22/2026 17:19 | 400 | 58.66 |
| 06/22/2026 17:19 | 100 | 58.655 |
| 06/22/2026 17:19 | 100 | 58.655 |
| 06/22/2026 17:19 | 100 | 58.655 |
| 06/22/2026 17:19 | 100 | 58.655 |
| 06/22/2026 17:19 | 100 | 58.655 |
| 06/22/2026 17:19 | 300 | 58.655 |
| 06/22/2026 17:19 | 100 | 58.65 |
| 06/22/2026 17:19 | 100 | 58.65 |
| 06/22/2026 17:19 | 100 | 58.65 |
| 06/22/2026 17:19 | 100 | 58.65 |
| 06/22/2026 17:19 | 100 | 58.65 |
| 06/22/2026 17:19 | 100 | 58.65 |
| 06/22/2026 17:19 | 100 | 58.65 |
| 06/22/2026 17:19 | 100 | 58.66 |
| 06/22/2026 17:19 | 100 | 58.66 |
| 06/22/2026 17:19 | 100 | 58.66 |
| 06/22/2026 17:19 | 100 | 58.66 |
| 06/22/2026 17:19 | 300 | 58.68 |
| 06/22/2026 17:19 | 200 | 58.68 |
| 06/22/2026 17:19 | 100 | 58.68 |
| 06/22/2026 17:19 | 100 | 58.69 |
| 06/22/2026 17:19 | 100 | 58.70 |
| 06/22/2026 17:19 | 100 | 58.70 |
| 06/22/2026 17:19 | 100 | 58.70 |
| 06/22/2026 17:19 | 100 | 58.70 |
| 06/22/2026 17:19 | 100 | 58.70 |
| 06/22/2026 17:19 | 100 | 58.70 |
| 06/22/2026 17:19 | 200 | 58.70 |
| 06/22/2026 17:18 | 100 | 58.71 |
| 06/22/2026 17:18 | 100 | 58.71 |
| 06/22/2026 17:18 | 100 | 58.715 |
| 06/22/2026 17:18 | 600 | 58.715 |
| 06/22/2026 17:18 | 100 | 58.70 |
| 06/22/2026 17:18 | 200 | 58.70 |
| 06/22/2026 17:18 | 200 | 58.69 |
| 06/22/2026 17:18 | 200 | 58.69 |
| 06/22/2026 17:18 | 100 | 58.68 |
| 06/22/2026 17:18 | 200 | 58.68 |
| 06/22/2026 17:18 | 300 | 58.69 |
| 06/22/2026 17:18 | 100 | 58.69 |
| 06/22/2026 17:18 | 10 | 58.70 |
| 06/22/2026 17:18 | 100 | 58.70 |
| 06/22/2026 17:18 | 100 | 58.70 |
| 06/22/2026 17:18 | 300 | 58.70 |
| 06/22/2026 17:18 | 100 | 58.71 |
| 06/22/2026 17:18 | 300 | 58.71 |
| 06/22/2026 17:18 | 200 | 58.71 |
| 06/22/2026 17:18 | 100 | 58.71 |
| 06/22/2026 17:18 | 10 | 58.72 |
| 06/22/2026 17:18 | 500 | 58.71 |
| 06/22/2026 17:18 | 500 | 58.71 |
| 06/22/2026 17:18 | 100 | 58.72 |
| 06/22/2026 17:18 | 300 | 58.72 |
| 06/22/2026 17:18 | 200 | 58.72 |
| 06/22/2026 17:18 | 100 | 58.72 |
| 06/22/2026 17:18 | 100 | 58.72 |
| 06/22/2026 17:18 | 100 | 58.72 |
| 06/22/2026 17:18 | 100 | 58.725 |
| 06/22/2026 17:18 | 100 | 58.74 |
| 06/22/2026 17:18 | 100 | 58.74 |
| 06/22/2026 17:18 | 100 | 58.74 |
| 06/22/2026 17:18 | 100 | 58.74 |
| 06/22/2026 17:18 | 100 | 58.74 |
| 06/22/2026 17:18 | 100 | 58.74 |
| 06/22/2026 17:18 | 100 | 58.74 |
| 06/22/2026 17:18 | 100 | 58.745 |
| 06/22/2026 17:18 | 100 | 58.74 |
| 06/22/2026 17:18 | 100 | 58.74 |
| 06/22/2026 17:18 | 100 | 58.74 |
| 06/22/2026 17:18 | 100 | 58.74 |
| 06/22/2026 17:18 | 100 | 58.74 |
| 06/22/2026 17:18 | 200 | 58.74 |
| 06/22/2026 17:18 | 100 | 58.74 |
| 06/22/2026 17:18 | 100 | 58.74 |
| 06/22/2026 17:18 | 200 | 58.74 |
| 06/22/2026 17:18 | 1800 | 58.74 |
| 06/22/2026 17:18 | 1100 | 58.74 |
| 06/22/2026 17:18 | 200 | 58.74 |
| 06/22/2026 17:18 | 100 | 58.73 |
| 06/22/2026 17:18 | 400 | 58.73 |
| 06/22/2026 17:18 | 100 | 58.73 |
| 06/22/2026 17:18 | 100 | 58.73 |
| 06/22/2026 17:18 | 100 | 58.73 |
| 06/22/2026 17:18 | 100 | 58.73 |
| 06/22/2026 17:18 | 100 | 58.75 |
| 06/22/2026 17:18 | 100 | 58.74 |
| 06/22/2026 17:18 | 200 | 58.74 |
| 06/22/2026 17:18 | 100 | 58.74 |
| 06/22/2026 17:18 | 100 | 58.74 |
| 06/22/2026 17:18 | 100 | 58.745 |
| 06/22/2026 17:18 | 100 | 58.745 |
| 06/22/2026 17:18 | 100 | 58.74 |
| 06/22/2026 17:18 | 100 | 58.74 |
| 06/22/2026 17:18 | 100 | 58.74 |
| 06/22/2026 17:18 | 300 | 58.74 |
| 06/22/2026 17:18 | 100 | 58.74 |
| 06/22/2026 17:18 | 200 | 58.74 |
| 06/22/2026 17:18 | 200 | 58.75 |
| 06/22/2026 17:18 | 200 | 58.75 |
| 06/22/2026 17:18 | 300 | 58.75 |
| 06/22/2026 17:18 | 100 | 58.75 |
| 06/22/2026 17:18 | 200 | 58.75 |
| 06/22/2026 17:18 | 100 | 58.75 |
| 06/22/2026 17:18 | 100 | 58.75 |
| 06/22/2026 17:18 | 100 | 58.75 |
| 06/22/2026 17:18 | 300 | 58.75 |
| 06/22/2026 17:18 | 100 | 58.75 |
| 06/22/2026 17:17 | 100 | 58.75 |
| 06/22/2026 17:17 | 100 | 58.75 |
| 06/22/2026 17:17 | 100 | 58.75 |
| 06/22/2026 17:17 | 10 | 58.75 |
| 06/22/2026 17:17 | 100 | 58.75 |
| 06/22/2026 17:17 | 300 | 58.75 |
| 06/22/2026 17:17 | 100 | 58.75 |
| 06/22/2026 17:17 | 100 | 58.75 |
| 06/22/2026 17:17 | 100 | 58.75 |
| 06/22/2026 17:17 | 100 | 58.76 |
| 06/22/2026 17:17 | 100 | 58.76 |
| 06/22/2026 17:17 | 100 | 58.76 |
| 06/22/2026 17:17 | 100 | 58.76 |
| 06/22/2026 17:17 | 100 | 58.76 |
| 06/22/2026 17:17 | 200 | 58.76 |
| 06/22/2026 17:17 | 100 | 58.76 |
| 06/22/2026 17:17 | 100 | 58.76 |
| 06/22/2026 17:17 | 600 | 58.76 |
| 06/22/2026 17:17 | 400 | 58.75 |
| 06/22/2026 17:17 | 200 | 58.75 |
| 06/22/2026 17:17 | 75 | 58.75 |
| 06/22/2026 17:17 | 200 | 58.75 |
| 06/22/2026 17:17 | 200 | 58.75 |
| 06/22/2026 17:17 | 100 | 58.75 |
| 06/22/2026 17:17 | 100 | 58.75 |
| 06/22/2026 17:17 | 200 | 58.75 |
| 06/22/2026 17:17 | 200 | 58.75 |
| 06/22/2026 17:17 | 200 | 58.75 |
| 06/22/2026 17:17 | 100 | 58.75 |
| 06/22/2026 17:17 | 400 | 58.75 |
| 06/22/2026 17:17 | 200 | 58.75 |
| 06/22/2026 17:17 | 200 | 58.75 |
| 06/22/2026 17:17 | 200 | 58.76 |
| 06/22/2026 17:17 | 100 | 58.76 |
| 06/22/2026 17:17 | 100 | 58.76 |
| 06/22/2026 17:17 | 100 | 58.76 |
| 06/22/2026 17:17 | 100 | 58.76 |
| 06/22/2026 17:17 | 200 | 58.76 |
| 06/22/2026 17:17 | 400 | 58.77 |
| 06/22/2026 17:17 | 100 | 58.77 |
| 06/22/2026 17:17 | 100 | 58.77 |
| 06/22/2026 17:17 | 100 | 58.77 |
| 06/22/2026 17:17 | 100 | 58.77 |
| 06/22/2026 17:17 | 100 | 58.77 |
| 06/22/2026 17:17 | 100 | 58.77 |
| 06/22/2026 17:17 | 100 | 58.77 |
| 06/22/2026 17:17 | 400 | 58.77 |
| 06/22/2026 17:17 | 200 | 58.77 |
| 06/22/2026 17:17 | 200 | 58.77 |
| 06/22/2026 17:17 | 400 | 58.77 |
| 06/22/2026 17:17 | 400 | 58.77 |
| 06/22/2026 17:17 | 100 | 58.77 |
| 06/22/2026 17:17 | 300 | 58.77 |
| 06/22/2026 17:17 | 100 | 58.77 |
| 06/22/2026 17:17 | 100 | 58.77 |
| 06/22/2026 17:17 | 100 | 58.77 |
| 06/22/2026 17:17 | 200 | 58.77 |
| 06/22/2026 17:17 | 100 | 58.78 |
| 06/22/2026 17:17 | 100 | 58.77 |
| 06/22/2026 17:17 | 100 | 58.76 |
| 06/22/2026 17:17 | 100 | 58.76 |
| 06/22/2026 17:17 | 600 | 58.76 |
| 06/22/2026 17:16 | 300 | 58.76 |
| 06/22/2026 17:16 | 100 | 58.76 |
| 06/22/2026 17:16 | 100 | 58.76 |
| 06/22/2026 17:16 | 200 | 58.76 |
| 06/22/2026 17:16 | 100 | 58.76 |
| 06/22/2026 17:16 | 100 | 58.76 |
| 06/22/2026 17:16 | 100 | 58.76 |
| 06/22/2026 17:16 | 100 | 58.76 |
| 06/22/2026 17:16 | 100 | 58.755 |
| 06/22/2026 17:16 | 100 | 58.75 |
| 06/22/2026 17:16 | 100 | 58.76 |
| 06/22/2026 17:16 | 100 | 58.76 |
| 06/22/2026 17:16 | 100 | 58.76 |
| 06/22/2026 17:16 | 100 | 58.76 |
| 06/22/2026 17:16 | 200 | 58.76 |
| 06/22/2026 17:16 | 100 | 58.76 |
| 06/22/2026 17:16 | 100 | 58.76 |
| 06/22/2026 17:16 | 100 | 58.76 |
| 06/22/2026 17:16 | 200 | 58.76 |
| 06/22/2026 17:16 | 100 | 58.75 |
| 06/22/2026 17:15 | 100 | 58.75 |
| 06/22/2026 17:15 | 100 | 58.75 |
| 06/22/2026 17:15 | 400 | 58.75 |
| 06/22/2026 17:15 | 100 | 58.75 |
| 06/22/2026 17:15 | 100 | 58.75 |
| 06/22/2026 17:15 | 100 | 58.75 |
| 06/22/2026 17:15 | 100 | 58.75 |
| 06/22/2026 17:15 | 200 | 58.75 |
| 06/22/2026 17:15 | 100 | 58.75 |
| 06/22/2026 17:15 | 100 | 58.75 |
| 06/22/2026 17:15 | 200 | 58.75 |
| 06/22/2026 17:15 | 600 | 58.75 |
| 06/22/2026 17:15 | 100 | 58.75 |
| 06/22/2026 17:15 | 100 | 58.75 |
| 06/22/2026 17:15 | 100 | 58.75 |
| 06/22/2026 17:15 | 100 | 58.75 |
| 06/22/2026 17:15 | 100 | 58.74 |
| 06/22/2026 17:15 | 100 | 58.74 |
| 06/22/2026 17:15 | 100 | 58.74 |
| 06/22/2026 17:15 | 100 | 58.75 |
| 06/22/2026 17:15 | 100 | 58.75 |
| 06/22/2026 17:15 | 100 | 58.75 |
| 06/22/2026 17:15 | 100 | 58.76 |
| 06/22/2026 17:15 | 100 | 58.76 |
| 06/22/2026 17:15 | 100 | 58.76 |
| 06/22/2026 17:15 | 100 | 58.75 |
| 06/22/2026 17:15 | 100 | 58.75 |
| 06/22/2026 17:15 | 100 | 58.75 |
| 06/22/2026 17:15 | 100 | 58.75 |
| 06/22/2026 17:15 | 200 | 58.75 |
| 06/22/2026 17:14 | 300 | 58.75 |
| 06/22/2026 17:14 | 100 | 58.75 |
| 06/22/2026 17:14 | 100 | 58.75 |
| 06/22/2026 17:14 | 200 | 58.74 |
| 06/22/2026 17:14 | 300 | 58.73 |
| 06/22/2026 17:14 | 100 | 58.73 |
| 06/22/2026 17:14 | 1100 | 58.73 |
| 06/22/2026 17:14 | 400 | 58.73 |
| 06/22/2026 17:14 | 100 | 58.73 |
| 06/22/2026 17:14 | 300 | 58.73 |
| 06/22/2026 17:14 | 100 | 58.73 |
| 06/22/2026 17:14 | 200 | 58.73 |
| 06/22/2026 17:14 | 100 | 58.72 |
| 06/22/2026 17:14 | 200 | 58.72 |
| 06/22/2026 17:14 | 100 | 58.73 |
| 06/22/2026 17:14 | 200 | 58.72 |
| 06/22/2026 17:14 | 3 | 58.73 |
| 06/22/2026 17:14 | 100 | 58.73 |
| 06/22/2026 17:14 | 100 | 58.73 |
| 06/22/2026 17:14 | 500 | 58.73 |
| 06/22/2026 17:14 | 300 | 58.73 |
| 06/22/2026 17:14 | 100 | 58.74 |
| 06/22/2026 17:14 | 100 | 58.74 |
| 06/22/2026 17:14 | 100 | 58.74 |
| 06/22/2026 17:14 | 100 | 58.74 |
| 06/22/2026 17:14 | 200 | 58.74 |
| 06/22/2026 17:14 | 100 | 58.74 |
| 06/22/2026 17:14 | 400 | 58.75 |
| 06/22/2026 17:14 | 200 | 58.75 |
| 06/22/2026 17:14 | 200 | 58.74 |
| 06/22/2026 17:14 | 100 | 58.74 |
| 06/22/2026 17:14 | 100 | 58.74 |
| 06/22/2026 17:14 | 300 | 58.74 |
| 06/22/2026 17:14 | 200 | 58.74 |
| 06/22/2026 17:14 | 200 | 58.73 |
| 06/22/2026 17:14 | 100 | 58.74 |
| 06/22/2026 17:14 | 100 | 58.735 |
| 06/22/2026 17:14 | 300 | 58.73 |
| 06/22/2026 17:14 | 100 | 58.73 |
| 06/22/2026 17:14 | 100 | 58.73 |
| 06/22/2026 17:14 | 100 | 58.74 |
| 06/22/2026 17:14 | 300 | 58.74 |
| 06/22/2026 17:14 | 100 | 58.74 |
| 06/22/2026 17:14 | 100 | 58.74 |
| 06/22/2026 17:14 | 200 | 58.74 |
| 06/22/2026 17:14 | 100 | 58.74 |
| 06/22/2026 17:13 | 100 | 58.74 |
| 06/22/2026 17:13 | 400 | 58.74 |
| 06/22/2026 17:13 | 700 | 58.74 |
| 06/22/2026 17:13 | 100 | 58.77 |
| 06/22/2026 17:13 | 400 | 58.76 |
| 06/22/2026 17:13 | 800 | 58.76 |
| 06/22/2026 17:13 | 200 | 58.76 |
| 06/22/2026 17:13 | 100 | 58.75 |
| 06/22/2026 17:13 | 200 | 58.75 |
| 06/22/2026 17:13 | 100 | 58.75 |
| 06/22/2026 17:13 | 100 | 58.76 |
| 06/22/2026 17:13 | 100 | 58.76 |
| 06/22/2026 17:13 | 500 | 58.75 |
| 06/22/2026 17:13 | 100 | 58.75 |
| 06/22/2026 17:13 | 200 | 58.75 |
| 06/22/2026 17:13 | 200 | 58.74 |
| 06/22/2026 17:13 | 100 | 58.73 |
| 06/22/2026 17:13 | 100 | 58.73 |
| 06/22/2026 17:13 | 200 | 58.73 |
| 06/22/2026 17:13 | 100 | 58.73 |
| 06/22/2026 17:13 | 100 | 58.72 |
| 06/22/2026 17:13 | 100 | 58.72 |
| 06/22/2026 17:13 | 100 | 58.72 |
| 06/22/2026 17:13 | 100 | 58.72 |
| 06/22/2026 17:13 | 200 | 58.73 |
| 06/22/2026 17:13 | 200 | 58.73 |
| 06/22/2026 17:13 | 200 | 58.72 |
| 06/22/2026 17:13 | 100 | 58.72 |
| 06/22/2026 17:13 | 200 | 58.72 |
| 06/22/2026 17:13 | 100 | 58.72 |
| 06/22/2026 17:13 | 100 | 58.71 |
| 06/22/2026 17:13 | 100 | 58.71 |
| 06/22/2026 17:12 | 86 | 58.70 |
| 06/22/2026 17:12 | 100 | 58.71 |
| 06/22/2026 17:12 | 100 | 58.71 |
| 06/22/2026 17:12 | 100 | 58.71 |
| 06/22/2026 17:12 | 100 | 58.71 |
| 06/22/2026 17:12 | 100 | 58.71 |
| 06/22/2026 17:12 | 300 | 58.71 |
| 06/22/2026 17:12 | 500 | 58.70 |
| 06/22/2026 17:12 | 200 | 58.70 |
| 06/22/2026 17:12 | 400 | 58.70 |
| 06/22/2026 17:12 | 200 | 58.70 |
| 06/22/2026 17:12 | 100 | 58.70 |
| 06/22/2026 17:12 | 100 | 58.70 |
| 06/22/2026 17:12 | 100 | 58.70 |
| 06/22/2026 17:12 | 100 | 58.70 |
| 06/22/2026 17:12 | 100 | 58.70 |
| 06/22/2026 17:12 | 100 | 58.71 |
| 06/22/2026 17:12 | 200 | 58.71 |
| 06/22/2026 17:12 | 100 | 58.71 |
| 06/22/2026 17:12 | 300 | 58.71 |
| 06/22/2026 17:12 | 400 | 58.71 |
| 06/22/2026 17:12 | 100 | 58.71 |
| 06/22/2026 17:12 | 300 | 58.71 |
| 06/22/2026 17:12 | 100 | 58.72 |
| 06/22/2026 17:12 | 100 | 58.72 |
| 06/22/2026 17:12 | 100 | 58.72 |
| 06/22/2026 17:12 | 700 | 58.72 |
| 06/22/2026 17:12 | 100 | 58.725 |
| 06/22/2026 17:12 | 100 | 58.73 |
| 06/22/2026 17:12 | 100 | 58.73 |
| 06/22/2026 17:12 | 1500 | 58.73 |
| 06/22/2026 17:12 | 100 | 58.74 |
| 06/22/2026 17:12 | 100 | 58.74 |
| 06/22/2026 17:12 | 100 | 58.74 |
| 06/22/2026 17:12 | 100 | 58.74 |
| 06/22/2026 17:12 | 100 | 58.74 |
| 06/22/2026 17:12 | 200 | 58.74 |
| 06/22/2026 17:12 | 100 | 58.74 |
| 06/22/2026 17:12 | 100 | 58.74 |
| 06/22/2026 17:12 | 100 | 58.74 |
| 06/22/2026 17:12 | 100 | 58.73 |
| 06/22/2026 17:12 | 200 | 58.73 |
| 06/22/2026 17:12 | 100 | 58.73 |
| 06/22/2026 17:12 | 100 | 58.73 |
| 06/22/2026 17:12 | 100 | 58.72 |
| 06/22/2026 17:12 | 100 | 58.72 |
| 06/22/2026 17:12 | 100 | 58.72 |
| 06/22/2026 17:12 | 100 | 58.71 |
| 06/22/2026 17:12 | 100 | 58.72 |
| 06/22/2026 17:12 | 100 | 58.72 |
| 06/22/2026 17:12 | 100 | 58.72 |
| 06/22/2026 17:12 | 100 | 58.72 |
| 06/22/2026 17:12 | 200 | 58.72 |
| 06/22/2026 17:12 | 100 | 58.72 |
| 06/22/2026 17:12 | 500 | 58.73 |
| 06/22/2026 17:12 | 600 | 58.73 |
| 06/22/2026 17:12 | 100 | 58.73 |
| 06/22/2026 17:12 | 100 | 58.73 |
| 06/22/2026 17:12 | 100 | 58.72 |
| 06/22/2026 17:12 | 100 | 58.72 |
| 06/22/2026 17:12 | 100 | 58.72 |
| 06/22/2026 17:12 | 200 | 58.72 |
| 06/22/2026 17:12 | 100 | 58.72 |
| 06/22/2026 17:12 | 200 | 58.72 |
| 06/22/2026 17:12 | 100 | 58.72 |
| 06/22/2026 17:12 | 300 | 58.72 |
| 06/22/2026 17:12 | 100 | 58.71 |
| 06/22/2026 17:12 | 200 | 58.71 |
| 06/22/2026 17:12 | 500 | 58.71 |
| 06/22/2026 17:11 | 100 | 58.72 |
| 06/22/2026 17:11 | 100 | 58.72 |
| 06/22/2026 17:11 | 100 | 58.72 |
| 06/22/2026 17:11 | 4 | 58.73 |
| 06/22/2026 17:11 | 300 | 58.72 |
| 06/22/2026 17:11 | 100 | 58.73 |
| 06/22/2026 17:11 | 100 | 58.73 |
| 06/22/2026 17:11 | 100 | 58.73 |
| 06/22/2026 17:11 | 100 | 58.74 |
| 06/22/2026 17:11 | 200 | 58.74 |
| 06/22/2026 17:11 | 100 | 58.74 |
| 06/22/2026 17:11 | 600 | 58.74 |
| 06/22/2026 17:11 | 100 | 58.74 |
| 06/22/2026 17:11 | 100 | 58.74 |
| 06/22/2026 17:11 | 100 | 58.74 |
| 06/22/2026 17:11 | 100 | 58.74 |
| 06/22/2026 17:11 | 100 | 58.75 |
| 06/22/2026 17:11 | 2000 | 58.75 |
| 06/22/2026 17:11 | 200 | 58.76 |
| 06/22/2026 17:11 | 400 | 58.76 |
| 06/22/2026 17:11 | 100 | 58.76 |
| 06/22/2026 17:11 | 100 | 58.76 |
| 06/22/2026 17:11 | 300 | 58.77 |
| 06/22/2026 17:11 | 100 | 58.77 |
| 06/22/2026 17:11 | 100 | 58.77 |
| 06/22/2026 17:11 | 200 | 58.77 |
| 06/22/2026 17:11 | 100 | 58.77 |
| 06/22/2026 17:11 | 100 | 58.77 |
| 06/22/2026 17:11 | 100 | 58.77 |
| 06/22/2026 17:11 | 100 | 58.77 |
| 06/22/2026 17:11 | 100 | 58.77 |
| 06/22/2026 17:11 | 100 | 58.77 |
| 06/22/2026 17:11 | 200 | 58.77 |
| 06/22/2026 17:11 | 200 | 58.775 |
| 06/22/2026 17:11 | 100 | 58.77 |
| 06/22/2026 17:11 | 100 | 58.76 |
| 06/22/2026 17:11 | 600 | 58.76 |
| 06/22/2026 17:11 | 100 | 58.76 |
| 06/22/2026 17:11 | 100 | 58.76 |
| 06/22/2026 17:11 | 100 | 58.75 |
| 06/22/2026 17:11 | 100 | 58.75 |
| 06/22/2026 17:11 | 600 | 58.75 |
| 06/22/2026 17:11 | 200 | 58.75 |
| 06/22/2026 17:11 | 200 | 58.75 |
| 06/22/2026 17:11 | 100 | 58.75 |
| 06/22/2026 17:11 | 100 | 58.75 |
| 06/22/2026 17:11 | 100 | 58.75 |
| 06/22/2026 17:11 | 100 | 58.75 |
| 06/22/2026 17:11 | 100 | 58.75 |
| 06/22/2026 17:11 | 200 | 58.75 |
| 06/22/2026 17:11 | 200 | 58.75 |
| 06/22/2026 17:11 | 100 | 58.745 |
| 06/22/2026 17:11 | 60 | 58.75 |
| 06/22/2026 17:11 | 90 | 58.75 |
| 06/22/2026 17:11 | 67 | 58.75 |
| 06/22/2026 17:11 | 100 | 58.75 |
| 06/22/2026 17:11 | 100 | 58.75 |
| 06/22/2026 17:11 | 100 | 58.75 |
| 06/22/2026 17:11 | 100 | 58.75 |
| 06/22/2026 17:11 | 400 | 58.75 |
| 06/22/2026 17:11 | 100 | 58.75 |
| 06/22/2026 17:11 | 100 | 58.75 |
| 06/22/2026 17:11 | 100 | 58.75 |
| 06/22/2026 17:10 | 100 | 58.75 |
| 06/22/2026 17:10 | 100 | 58.75 |
| 06/22/2026 17:10 | 100 | 58.75 |
| 06/22/2026 17:10 | 100 | 58.75 |
| 06/22/2026 17:10 | 100 | 58.75 |
| 06/22/2026 17:10 | 100 | 58.75 |
| 06/22/2026 17:10 | 100 | 58.75 |
| 06/22/2026 17:10 | 200 | 58.75 |
| 06/22/2026 17:10 | 100 | 58.75 |
| 06/22/2026 17:10 | 400 | 58.75 |
| 06/22/2026 17:10 | 900 | 58.75 |
| 06/22/2026 17:10 | 100 | 58.75 |
| 06/22/2026 17:10 | 900 | 58.75 |
| 06/22/2026 17:10 | 100 | 58.75 |
| 06/22/2026 17:10 | 100 | 58.75 |
| 06/22/2026 17:10 | 100 | 58.75 |
| 06/22/2026 17:10 | 400 | 58.75 |
| 06/22/2026 17:10 | 100 | 58.75 |
| 06/22/2026 17:10 | 100 | 58.75 |
| 06/22/2026 17:10 | 100 | 58.75 |
| 06/22/2026 17:10 | 100 | 58.75 |
| 06/22/2026 17:10 | 400 | 58.75 |
| 06/22/2026 17:10 | 100 | 58.75 |
| 06/22/2026 17:10 | 200 | 58.75 |
| 06/22/2026 17:10 | 300 | 58.75 |
| 06/22/2026 17:10 | 300 | 58.75 |
| 06/22/2026 17:10 | 100 | 58.75 |
| 06/22/2026 17:10 | 200 | 58.75 |
| 06/22/2026 17:10 | 500 | 58.75 |
| 06/22/2026 17:10 | 100 | 58.75 |
| 06/22/2026 17:10 | 100 | 58.75 |
| 06/22/2026 17:10 | 300 | 58.75 |
| 06/22/2026 17:10 | 700 | 58.75 |
| 06/22/2026 17:10 | 200 | 58.75 |
| 06/22/2026 17:10 | 200 | 58.75 |
| 06/22/2026 17:10 | 900 | 58.75 |
| 06/22/2026 17:10 | 400 | 58.75 |
| 06/22/2026 17:10 | 100 | 58.75 |
| 06/22/2026 17:10 | 100 | 58.75 |
| 06/22/2026 17:10 | 1100 | 58.75 |
| 06/22/2026 17:10 | 100 | 58.75 |
| 06/22/2026 17:10 | 900 | 58.75 |
| 06/22/2026 17:10 | 300 | 58.75 |
| 06/22/2026 17:10 | 100 | 58.76 |
| 06/22/2026 17:10 | 300 | 58.76 |
| 06/22/2026 17:10 | 100 | 58.76 |
| 06/22/2026 17:10 | 100 | 58.76 |
| 06/22/2026 17:10 | 100 | 58.76 |
| 06/22/2026 17:10 | 300 | 58.77 |
| 06/22/2026 17:10 | 300 | 58.77 |
| 06/22/2026 17:10 | 100 | 58.77 |
| 06/22/2026 17:10 | 300 | 58.77 |
| 06/22/2026 17:09 | 100 | 58.78 |
| 06/22/2026 17:09 | 200 | 58.78 |
| 06/22/2026 17:09 | 200 | 58.77 |
| 06/22/2026 17:09 | 200 | 58.77 |
| 06/22/2026 17:09 | 300 | 58.77 |
| 06/22/2026 17:09 | 100 | 58.77 |
| 06/22/2026 17:09 | 100 | 58.77 |
| 06/22/2026 17:09 | 100 | 58.77 |
| 06/22/2026 17:09 | 100 | 58.77 |
| 06/22/2026 17:09 | 100 | 58.78 |
| 06/22/2026 17:09 | 100 | 58.78 |
| 06/22/2026 17:09 | 200 | 58.79 |
| 06/22/2026 17:09 | 100 | 58.79 |
| 06/22/2026 17:09 | 100 | 58.78 |
| 06/22/2026 17:09 | 200 | 58.78 |
| 06/22/2026 17:09 | 100 | 58.78 |
| 06/22/2026 17:09 | 100 | 58.78 |
| 06/22/2026 17:09 | 100 | 58.78 |
| 06/22/2026 17:09 | 200 | 58.78 |
| 06/22/2026 17:09 | 100 | 58.78 |
| 06/22/2026 17:09 | 100 | 58.77 |
| 06/22/2026 17:09 | 200 | 58.78 |
| 06/22/2026 17:09 | 300 | 58.78 |
| 06/22/2026 17:09 | 100 | 58.77 |
| 06/22/2026 17:09 | 100 | 58.77 |
| 06/22/2026 17:09 | 200 | 58.76 |
| 06/22/2026 17:09 | 400 | 58.76 |
| 06/22/2026 17:09 | 100 | 58.76 |
| 06/22/2026 17:09 | 200 | 58.76 |
| 06/22/2026 17:08 | 100 | 58.76 |
| 06/22/2026 17:08 | 100 | 58.76 |
| 06/22/2026 17:08 | 100 | 58.76 |
| 06/22/2026 17:08 | 100 | 58.765 |
| 06/22/2026 17:08 | 100 | 58.76 |
| 06/22/2026 17:08 | 200 | 58.77 |
| 06/22/2026 17:08 | 100 | 58.76 |
| 06/22/2026 17:08 | 200 | 58.77 |
| 06/22/2026 17:08 | 200 | 58.78 |
| 06/22/2026 17:08 | 100 | 58.78 |
| 06/22/2026 17:08 | 200 | 58.78 |
| 06/22/2026 17:08 | 200 | 58.78 |
| 06/22/2026 17:08 | 200 | 58.78 |
| 06/22/2026 17:08 | 100 | 58.77 |
| 06/22/2026 17:08 | 100 | 58.77 |
| 06/22/2026 17:08 | 100 | 58.77 |
| 06/22/2026 17:08 | 100 | 58.77 |
| 06/22/2026 17:08 | 200 | 58.77 |
| 06/22/2026 17:08 | 100 | 58.77 |
| 06/22/2026 17:08 | 100 | 58.77 |
| 06/22/2026 17:08 | 100 | 58.77 |
| 06/22/2026 17:08 | 300 | 58.77 |
| 06/22/2026 17:08 | 100 | 58.77 |
| 06/22/2026 17:08 | 100 | 58.78 |
| 06/22/2026 17:08 | 100 | 58.78 |
| 06/22/2026 17:08 | 200 | 58.78 |
| 06/22/2026 17:08 | 100 | 58.78 |
| 06/22/2026 17:08 | 100 | 58.78 |
| 06/22/2026 17:08 | 200 | 58.78 |
| 06/22/2026 17:08 | 100 | 58.79 |
| 06/22/2026 17:08 | 100 | 58.79 |
| 06/22/2026 17:08 | 200 | 58.79 |
| 06/22/2026 17:08 | 400 | 58.79 |
| 06/22/2026 17:08 | 100 | 58.79 |
| 06/22/2026 17:08 | 100 | 58.79 |
| 06/22/2026 17:08 | 100 | 58.79 |
| 06/22/2026 17:08 | 300 | 58.79 |
| 06/22/2026 17:08 | 100 | 58.79 |
| 06/22/2026 17:08 | 100 | 58.79 |
| 06/22/2026 17:08 | 100 | 58.80 |
| 06/22/2026 17:08 | 300 | 58.80 |
| 06/22/2026 17:08 | 100 | 58.795 |
| 06/22/2026 17:08 | 100 | 58.79 |
| 06/22/2026 17:08 | 100 | 58.79 |
| 06/22/2026 17:07 | 100 | 58.795 |
| 06/22/2026 17:07 | 100 | 58.80 |
| 06/22/2026 17:07 | 100 | 58.795 |
| 06/22/2026 17:07 | 200 | 58.80 |
| 06/22/2026 17:07 | 100 | 58.80 |
| 06/22/2026 17:07 | 100 | 58.80 |
| 06/22/2026 17:07 | 100 | 58.80 |
| 06/22/2026 17:07 | 100 | 58.80 |
| 06/22/2026 17:07 | 100 | 58.80 |
| 06/22/2026 17:07 | 200 | 58.80 |
| 06/22/2026 17:07 | 100 | 58.80 |
| 06/22/2026 17:07 | 100 | 58.80 |
| 06/22/2026 17:07 | 100 | 58.80 |
| 06/22/2026 17:07 | 100 | 58.79 |
| 06/22/2026 17:07 | 100 | 58.80 |
| 06/22/2026 17:07 | 100 | 58.80 |
| 06/22/2026 17:07 | 100 | 58.78 |
| 06/22/2026 17:07 | 100 | 58.78 |
| 06/22/2026 17:07 | 1400 | 58.78 |
| 06/22/2026 17:07 | 100 | 58.78 |
| 06/22/2026 17:07 | 800 | 58.78 |
| 06/22/2026 17:07 | 100 | 58.78 |
| 06/22/2026 17:07 | 200 | 58.78 |
| 06/22/2026 17:07 | 200 | 58.78 |
| 06/22/2026 17:07 | 100 | 58.78 |
| 06/22/2026 17:07 | 100 | 58.78 |
| 06/22/2026 17:07 | 500 | 58.78 |
| 06/22/2026 17:07 | 100 | 58.78 |
| 06/22/2026 17:07 | 200 | 58.785 |
| 06/22/2026 17:07 | 100 | 58.79 |
| 06/22/2026 17:07 | 100 | 58.79 |
| 06/22/2026 17:07 | 400 | 58.79 |
| 06/22/2026 17:07 | 200 | 58.79 |
| 06/22/2026 17:07 | 100 | 58.79 |
| 06/22/2026 17:07 | 100 | 58.80 |
| 06/22/2026 17:07 | 100 | 58.80 |
| 06/22/2026 17:07 | 100 | 58.80 |
| 06/22/2026 17:07 | 100 | 58.80 |
| 06/22/2026 17:07 | 100 | 58.80 |
| 06/22/2026 17:07 | 100 | 58.80 |
| 06/22/2026 17:07 | 100 | 58.80 |
| 06/22/2026 17:07 | 700 | 58.80 |
| 06/22/2026 17:07 | 100 | 58.80 |
| 06/22/2026 17:07 | 100 | 58.80 |
| 06/22/2026 17:06 | 100 | 58.80 |
| 06/22/2026 17:06 | 100 | 58.80 |
| 06/22/2026 17:06 | 100 | 58.80 |
| 06/22/2026 17:06 | 100 | 58.80 |
| 06/22/2026 17:06 | 100 | 58.80 |
| 06/22/2026 17:06 | 100 | 58.80 |
| 06/22/2026 17:06 | 27 | 58.80 |
| 06/22/2026 17:06 | 100 | 58.80 |
| 06/22/2026 17:06 | 100 | 58.80 |
| 06/22/2026 17:06 | 100 | 58.80 |
| 06/22/2026 17:06 | 300 | 58.81 |
| 06/22/2026 17:06 | 100 | 58.81 |
| 06/22/2026 17:06 | 100 | 58.81 |
| 06/22/2026 17:06 | 100 | 58.80 |
| 06/22/2026 17:06 | 100 | 58.80 |
| 06/22/2026 17:06 | 100 | 58.81 |
| 06/22/2026 17:06 | 300 | 58.81 |
| 06/22/2026 17:06 | 100 | 58.81 |
| 06/22/2026 17:06 | 200 | 58.81 |
| 06/22/2026 17:06 | 400 | 58.81 |
| 06/22/2026 17:06 | 200 | 58.81 |
| 06/22/2026 17:06 | 100 | 58.81 |
| 06/22/2026 17:06 | 100 | 58.805 |
| 06/22/2026 17:06 | 1300 | 58.80 |
| 06/22/2026 17:06 | 200 | 58.80 |
| 06/22/2026 17:06 | 200 | 58.80 |
| 06/22/2026 17:06 | 200 | 58.80 |
| 06/22/2026 17:06 | 100 | 58.80 |
| 06/22/2026 17:06 | 100 | 58.80 |
| 06/22/2026 17:06 | 300 | 58.80 |
| 06/22/2026 17:06 | 100 | 58.80 |
| 06/22/2026 17:06 | 100 | 58.80 |
| 06/22/2026 17:06 | 100 | 58.79 |
| 06/22/2026 17:06 | 300 | 58.79 |
| 06/22/2026 17:06 | 100 | 58.79 |
| 06/22/2026 17:06 | 100 | 58.79 |
| 06/22/2026 17:06 | 300 | 58.79 |
| 06/22/2026 17:06 | 100 | 58.79 |
| 06/22/2026 17:05 | 200 | 58.78 |
| 06/22/2026 17:05 | 100 | 58.78 |
| 06/22/2026 17:05 | 100 | 58.78 |
| 06/22/2026 17:05 | 100 | 58.78 |
| 06/22/2026 17:05 | 100 | 58.78 |
| 06/22/2026 17:05 | 100 | 58.79 |
| 06/22/2026 17:05 | 100 | 58.79 |
| 06/22/2026 17:05 | 200 | 58.79 |
| 06/22/2026 17:05 | 200 | 58.79 |
| 06/22/2026 17:05 | 200 | 58.79 |
| 06/22/2026 17:05 | 200 | 58.79 |
| 06/22/2026 17:05 | 200 | 58.79 |
| 06/22/2026 17:05 | 100 | 58.78 |
| 06/22/2026 17:05 | 100 | 58.78 |
| 06/22/2026 17:05 | 100 | 58.78 |
| 06/22/2026 17:05 | 100 | 58.78 |
| 06/22/2026 17:05 | 200 | 58.78 |
| 06/22/2026 17:05 | 300 | 58.78 |
| 06/22/2026 17:05 | 100 | 58.78 |
| 06/22/2026 17:05 | 200 | 58.78 |
| 06/22/2026 17:05 | 200 | 58.78 |
| 06/22/2026 17:05 | 200 | 58.79 |
| 06/22/2026 17:05 | 100 | 58.79 |
| 06/22/2026 17:05 | 100 | 58.79 |
| 06/22/2026 17:05 | 100 | 58.79 |
| 06/22/2026 17:05 | 100 | 58.79 |
| 06/22/2026 17:05 | 100 | 58.79 |
| 06/22/2026 17:05 | 100 | 58.79 |
| 06/22/2026 17:05 | 100 | 58.79 |
| 06/22/2026 17:05 | 100 | 58.79 |
| 06/22/2026 17:05 | 300 | 58.78 |
| 06/22/2026 17:05 | 100 | 58.78 |
| 06/22/2026 17:05 | 300 | 58.78 |
| 06/22/2026 17:05 | 100 | 58.78 |
| 06/22/2026 17:05 | 1100 | 58.78 |
| 06/22/2026 17:05 | 100 | 58.78 |
| 06/22/2026 17:05 | 100 | 58.775 |
| 06/22/2026 17:04 | 100 | 58.78 |
| 06/22/2026 17:04 | 200 | 58.78 |
| 06/22/2026 17:04 | 300 | 58.78 |
| 06/22/2026 17:04 | 200 | 58.78 |
| 06/22/2026 17:04 | 300 | 58.78 |
| 06/22/2026 17:04 | 100 | 58.78 |
| 06/22/2026 17:04 | 100 | 58.78 |
| 06/22/2026 17:04 | 100 | 58.78 |
| 06/22/2026 17:04 | 100 | 58.78 |
| 06/22/2026 17:04 | 100 | 58.78 |
| 06/22/2026 17:04 | 100 | 58.78 |
| 06/22/2026 17:04 | 100 | 58.78 |
| 06/22/2026 17:04 | 200 | 58.78 |
| 06/22/2026 17:04 | 100 | 58.78 |
| 06/22/2026 17:04 | 100 | 58.78 |
| 06/22/2026 17:04 | 100 | 58.78 |
| 06/22/2026 17:04 | 200 | 58.78 |
| 06/22/2026 17:04 | 100 | 58.78 |
| 06/22/2026 17:04 | 100 | 58.78 |
| 06/22/2026 17:04 | 200 | 58.78 |
| 06/22/2026 17:04 | 100 | 58.78 |
| 06/22/2026 17:04 | 300 | 58.78 |
| 06/22/2026 17:04 | 100 | 58.78 |
| 06/22/2026 17:03 | 400 | 58.77 |
| 06/22/2026 17:03 | 100 | 58.77 |
| 06/22/2026 17:03 | 100 | 58.77 |
| 06/22/2026 17:03 | 200 | 58.78 |
| 06/22/2026 17:03 | 100 | 58.77 |
| 06/22/2026 17:03 | 200 | 58.77 |
| 06/22/2026 17:03 | 100 | 58.77 |
| 06/22/2026 17:03 | 500 | 58.77 |
| 06/22/2026 17:03 | 100 | 58.77 |
| 06/22/2026 17:03 | 100 | 58.77 |
| 06/22/2026 17:03 | 100 | 58.77 |
| 06/22/2026 17:03 | 300 | 58.76 |
| 06/22/2026 17:03 | 100 | 58.76 |
| 06/22/2026 17:03 | 300 | 58.76 |
| 06/22/2026 17:03 | 100 | 58.76 |
| 06/22/2026 17:03 | 100 | 58.77 |
| 06/22/2026 17:03 | 3 | 58.77 |
| 06/22/2026 17:03 | 100 | 58.77 |
| 06/22/2026 17:03 | 100 | 58.77 |
| 06/22/2026 17:03 | 100 | 58.77 |
| 06/22/2026 17:03 | 300 | 58.78 |
| 06/22/2026 17:03 | 400 | 58.78 |
| 06/22/2026 17:03 | 200 | 58.78 |
| 06/22/2026 17:03 | 100 | 58.78 |
| 06/22/2026 17:03 | 100 | 58.78 |
| 06/22/2026 17:03 | 100 | 58.78 |
| 06/22/2026 17:03 | 100 | 58.78 |
| 06/22/2026 17:03 | 100 | 58.77 |
| 06/22/2026 17:03 | 200 | 58.77 |
| 06/22/2026 17:03 | 700 | 58.77 |
| 06/22/2026 17:03 | 100 | 58.77 |
| 06/22/2026 17:03 | 200 | 58.77 |
| 06/22/2026 17:03 | 100 | 58.77 |
| 06/22/2026 17:03 | 100 | 58.77 |
| 06/22/2026 17:03 | 100 | 58.77 |
| 06/22/2026 17:03 | 600 | 58.77 |
| 06/22/2026 17:03 | 100 | 58.77 |
| 06/22/2026 17:03 | 300 | 58.77 |
| 06/22/2026 17:03 | 100 | 58.77 |
| 06/22/2026 17:03 | 300 | 58.77 |
| 06/22/2026 17:03 | 400 | 58.77 |
| 06/22/2026 17:03 | 100 | 58.765 |
| 06/22/2026 17:03 | 100 | 58.77 |
| 06/22/2026 17:03 | 100 | 58.76 |
| 06/22/2026 17:03 | 100 | 58.76 |
| 06/22/2026 17:02 | 100 | 58.77 |
| 06/22/2026 17:02 | 100 | 58.765 |
| 06/22/2026 17:02 | 100 | 58.765 |
| 06/22/2026 17:02 | 100 | 58.765 |
| 06/22/2026 17:02 | 100 | 58.77 |
| 06/22/2026 17:02 | 100 | 58.77 |
| 06/22/2026 17:02 | 200 | 58.77 |
| 06/22/2026 17:02 | 100 | 58.76 |
| 06/22/2026 17:02 | 100 | 58.76 |
| 06/22/2026 17:02 | 200 | 58.76 |
| 06/22/2026 17:02 | 100 | 58.76 |
| 06/22/2026 17:02 | 100 | 58.76 |
| 06/22/2026 17:02 | 300 | 58.76 |
| 06/22/2026 17:02 | 100 | 58.76 |
| 06/22/2026 17:02 | 100 | 58.76 |
| 06/22/2026 17:02 | 100 | 58.77 |
| 06/22/2026 17:02 | 100 | 58.77 |
| 06/22/2026 17:02 | 100 | 58.77 |
| 06/22/2026 17:02 | 200 | 58.77 |
| 06/22/2026 17:02 | 100 | 58.78 |
| 06/22/2026 17:02 | 100 | 58.78 |
| 06/22/2026 17:02 | 200 | 58.78 |
| 06/22/2026 17:02 | 100 | 58.78 |
| 06/22/2026 17:02 | 100 | 58.78 |
| 06/22/2026 17:02 | 100 | 58.78 |
| 06/22/2026 17:02 | 100 | 58.79 |
| 06/22/2026 17:02 | 200 | 58.79 |
| 06/22/2026 17:02 | 300 | 58.79 |
| 06/22/2026 17:02 | 200 | 58.79 |
| 06/22/2026 17:02 | 100 | 58.79 |
| 06/22/2026 17:02 | 100 | 58.79 |
| 06/22/2026 17:02 | 200 | 58.79 |
| 06/22/2026 17:02 | 100 | 58.79 |
| 06/22/2026 17:02 | 100 | 58.79 |
| 06/22/2026 17:02 | 200 | 58.79 |
| 06/22/2026 17:02 | 100 | 58.80 |
| 06/22/2026 17:01 | 100 | 58.81 |
| 06/22/2026 17:01 | 100 | 58.81 |
| 06/22/2026 17:01 | 100 | 58.81 |
| 06/22/2026 17:01 | 100 | 58.80 |
| 06/22/2026 17:01 | 100 | 58.80 |
| 06/22/2026 17:01 | 100 | 58.79 |
| 06/22/2026 17:01 | 200 | 58.79 |
| 06/22/2026 17:01 | 100 | 58.78 |
| 06/22/2026 17:01 | 100 | 58.78 |
| 06/22/2026 17:01 | 100 | 58.78 |
| 06/22/2026 17:01 | 600 | 58.78 |
| 06/22/2026 17:01 | 100 | 58.78 |
| 06/22/2026 17:01 | 100 | 58.78 |
| 06/22/2026 17:01 | 100 | 58.78 |
| 06/22/2026 17:01 | 100 | 58.78 |
| 06/22/2026 17:01 | 21 | 58.78 |
| 06/22/2026 17:01 | 100 | 58.78 |
| 06/22/2026 17:01 | 100 | 58.78 |
| 06/22/2026 17:01 | 300 | 58.79 |
| 06/22/2026 17:01 | 100 | 58.79 |
| 06/22/2026 17:01 | 100 | 58.79 |
| 06/22/2026 17:01 | 100 | 58.795 |
| 06/22/2026 17:01 | 100 | 58.79 |
| 06/22/2026 17:01 | 100 | 58.79 |
| 06/22/2026 17:01 | 300 | 58.79 |
| 06/22/2026 17:01 | 100 | 58.81 |
| 06/22/2026 17:01 | 100 | 58.81 |
| 06/22/2026 17:01 | 100 | 58.81 |
| 06/22/2026 17:01 | 100 | 58.79 |
| 06/22/2026 17:01 | 100 | 58.79 |
| 06/22/2026 17:01 | 1300 | 58.79 |
| 06/22/2026 17:01 | 500 | 58.79 |
| 06/22/2026 17:01 | 100 | 58.79 |
| 06/22/2026 17:01 | 100 | 58.79 |
| 06/22/2026 17:01 | 100 | 58.78 |
| 06/22/2026 17:01 | 100 | 58.78 |
| 06/22/2026 17:01 | 100 | 58.78 |
| 06/22/2026 17:01 | 100 | 58.78 |
| 06/22/2026 17:01 | 100 | 58.78 |
| 06/22/2026 17:01 | 100 | 58.77 |
| 06/22/2026 17:01 | 100 | 58.77 |
| 06/22/2026 17:01 | 100 | 58.76 |
| 06/22/2026 17:01 | 1100 | 58.76 |
| 06/22/2026 17:01 | 25 | 58.75 |
| 06/22/2026 17:01 | 100 | 58.75 |
| 06/22/2026 17:01 | 100 | 58.75 |
| 06/22/2026 17:01 | 100 | 58.75 |
| 06/22/2026 17:00 | 100 | 58.75 |
| 06/22/2026 17:00 | 100 | 58.75 |
| 06/22/2026 17:00 | 100 | 58.75 |
| 06/22/2026 17:00 | 100 | 58.75 |
| 06/22/2026 17:00 | 100 | 58.745 |
| 06/22/2026 17:00 | 50 | 58.75 |
| 06/22/2026 17:00 | 300 | 58.75 |
| 06/22/2026 17:00 | 200 | 58.75 |
| 06/22/2026 17:00 | 200 | 58.75 |
| 06/22/2026 17:00 | 1100 | 58.75 |
| 06/22/2026 17:00 | 100 | 58.75 |
| 06/22/2026 17:00 | 100 | 58.75 |
| 06/22/2026 17:00 | 38 | 58.76 |
| 06/22/2026 17:00 | 100 | 58.76 |
| 06/22/2026 17:00 | 700 | 58.76 |
| 06/22/2026 17:00 | 100 | 58.76 |
| 06/22/2026 17:00 | 100 | 58.76 |
| 06/22/2026 17:00 | 200 | 58.76 |
| 06/22/2026 17:00 | 800 | 58.77 |
| 06/22/2026 17:00 | 100 | 58.77 |
| 06/22/2026 17:00 | 200 | 58.77 |
| 06/22/2026 17:00 | 100 | 58.77 |
| 06/22/2026 17:00 | 200 | 58.77 |
| 06/22/2026 17:00 | 200 | 58.77 |
| 06/22/2026 17:00 | 100 | 58.76 |
| 06/22/2026 17:00 | 100 | 58.76 |
| 06/22/2026 17:00 | 100 | 58.76 |
| 06/22/2026 17:00 | 100 | 58.76 |
| 06/22/2026 17:00 | 100 | 58.76 |
| 06/22/2026 17:00 | 300 | 58.76 |
| 06/22/2026 17:00 | 100 | 58.76 |
| 06/22/2026 17:00 | 100 | 58.76 |
| 06/22/2026 17:00 | 100 | 58.765 |
| 06/22/2026 17:00 | 200 | 58.77 |
| 06/22/2026 17:00 | 200 | 58.78 |
| 06/22/2026 17:00 | 100 | 58.79 |
| 06/22/2026 17:00 | 200 | 58.79 |
| 06/22/2026 17:00 | 100 | 58.785 |
| 06/22/2026 17:00 | 300 | 58.79 |
| 06/22/2026 17:00 | 200 | 58.79 |
| 06/22/2026 17:00 | 100 | 58.80 |
| 06/22/2026 17:00 | 100 | 58.80 |
| 06/22/2026 17:00 | 100 | 58.80 |
| 06/22/2026 17:00 | 100 | 58.80 |
| 06/22/2026 17:00 | 600 | 58.79 |
| 06/22/2026 17:00 | 100 | 58.79 |
| 06/22/2026 17:00 | 100 | 58.79 |
| 06/22/2026 16:59 | 100 | 58.79 |
| 06/22/2026 16:59 | 100 | 58.78 |
| 06/22/2026 16:59 | 100 | 58.77 |
| 06/22/2026 16:59 | 100 | 58.77 |
| 06/22/2026 16:59 | 100 | 58.77 |
| 06/22/2026 16:59 | 100 | 58.77 |
| 06/22/2026 16:59 | 100 | 58.77 |
| 06/22/2026 16:59 | 100 | 58.76 |
| 06/22/2026 16:59 | 100 | 58.76 |
| 06/22/2026 16:59 | 200 | 58.76 |
| 06/22/2026 16:59 | 2500 | 58.77 |
| 06/22/2026 16:59 | 700 | 58.76 |
| 06/22/2026 16:59 | 100 | 58.76 |
| 06/22/2026 16:59 | 100 | 58.76 |
| 06/22/2026 16:59 | 100 | 58.76 |
| 06/22/2026 16:59 | 100 | 58.76 |
| 06/22/2026 16:59 | 100 | 58.76 |
| 06/22/2026 16:58 | 200 | 58.77 |
| 06/22/2026 16:58 | 200 | 58.77 |
| 06/22/2026 16:58 | 100 | 58.77 |
| 06/22/2026 16:58 | 100 | 58.77 |
| 06/22/2026 16:58 | 100 | 58.77 |
| 06/22/2026 16:58 | 200 | 58.77 |
| 06/22/2026 16:58 | 200 | 58.78 |
| 06/22/2026 16:58 | 100 | 58.78 |
| 06/22/2026 16:58 | 100 | 58.78 |
| 06/22/2026 16:58 | 100 | 58.78 |
| 06/22/2026 16:58 | 100 | 58.79 |
| 06/22/2026 16:58 | 100 | 58.79 |
| 06/22/2026 16:58 | 100 | 58.80 |
| 06/22/2026 16:58 | 100 | 58.80 |
| 06/22/2026 16:58 | 100 | 58.80 |
| 06/22/2026 16:58 | 100 | 58.80 |
| 06/22/2026 16:58 | 100 | 58.80 |
| 06/22/2026 16:58 | 100 | 58.80 |
| 06/22/2026 16:58 | 200 | 58.78 |
| 06/22/2026 16:58 | 200 | 58.78 |
| 06/22/2026 16:58 | 100 | 58.78 |
| 06/22/2026 16:58 | 100 | 58.78 |
| 06/22/2026 16:58 | 100 | 58.78 |
| 06/22/2026 16:58 | 100 | 58.78 |
| 06/22/2026 16:58 | 800 | 58.79 |
| 06/22/2026 16:58 | 100 | 58.79 |
| 06/22/2026 16:58 | 100 | 58.785 |
| 06/22/2026 16:58 | 100 | 58.79 |
| 06/22/2026 16:58 | 400 | 58.79 |
| 06/22/2026 16:58 | 100 | 58.79 |
| 06/22/2026 16:58 | 100 | 58.79 |
| 06/22/2026 16:58 | 100 | 58.80 |
| 06/22/2026 16:58 | 100 | 58.80 |
| 06/22/2026 16:58 | 100 | 58.80 |
| 06/22/2026 16:58 | 100 | 58.80 |
| 06/22/2026 16:58 | 100 | 58.80 |
| 06/22/2026 16:57 | 100 | 58.80 |
| 06/22/2026 16:57 | 100 | 58.79 |
| 06/22/2026 16:57 | 100 | 58.79 |
| 06/22/2026 16:57 | 100 | 58.79 |
| 06/22/2026 16:57 | 100 | 58.79 |
| 06/22/2026 16:57 | 100 | 58.79 |
| 06/22/2026 16:57 | 100 | 58.79 |
| 06/22/2026 16:57 | 100 | 58.79 |
| 06/22/2026 16:57 | 100 | 58.79 |
| 06/22/2026 16:57 | 200 | 58.79 |
| 06/22/2026 16:57 | 100 | 58.80 |
| 06/22/2026 16:57 | 600 | 58.80 |
| 06/22/2026 16:57 | 100 | 58.81 |
| 06/22/2026 16:57 | 100 | 58.81 |
| 06/22/2026 16:57 | 200 | 58.81 |
| 06/22/2026 16:57 | 500 | 58.81 |
| 06/22/2026 16:57 | 200 | 58.81 |
| 06/22/2026 16:57 | 100 | 58.81 |
| 06/22/2026 16:57 | 100 | 58.81 |
| 06/22/2026 16:57 | 100 | 58.81 |
| 06/22/2026 16:57 | 100 | 58.81 |
| 06/22/2026 16:57 | 100 | 58.82 |
| 06/22/2026 16:57 | 100 | 58.82 |
| 06/22/2026 16:57 | 100 | 58.82 |
| 06/22/2026 16:57 | 200 | 58.82 |
| 06/22/2026 16:57 | 100 | 58.82 |
| 06/22/2026 16:57 | 100 | 58.82 |
| 06/22/2026 16:57 | 100 | 58.82 |
| 06/22/2026 16:57 | 100 | 58.82 |
| 06/22/2026 16:57 | 100 | 58.82 |
| 06/22/2026 16:57 | 100 | 58.82 |
| 06/22/2026 16:57 | 100 | 58.82 |
| 06/22/2026 16:57 | 100 | 58.82 |
| 06/22/2026 16:57 | 100 | 58.82 |
| 06/22/2026 16:57 | 200 | 58.82 |
| 06/22/2026 16:57 | 100 | 58.82 |
| 06/22/2026 16:57 | 100 | 58.82 |
| 06/22/2026 16:57 | 500 | 58.82 |
| 06/22/2026 16:57 | 400 | 58.82 |
| 06/22/2026 16:57 | 100 | 58.82 |
| 06/22/2026 16:57 | 300 | 58.815 |
| 06/22/2026 16:57 | 600 | 58.82 |
| 06/22/2026 16:57 | 100 | 58.82 |
| 06/22/2026 16:57 | 300 | 58.82 |
| 06/22/2026 16:57 | 100 | 58.82 |
| 06/22/2026 16:57 | 100 | 58.81 |
| 06/22/2026 16:57 | 100 | 58.805 |
| 06/22/2026 16:57 | 200 | 58.805 |
| 06/22/2026 16:57 | 100 | 58.81 |
| 06/22/2026 16:57 | 500 | 58.80 |
| 06/22/2026 16:57 | 100 | 58.80 |
| 06/22/2026 16:57 | 200 | 58.80 |
| 06/22/2026 16:57 | 600 | 58.80 |
| 06/22/2026 16:56 | 100 | 58.80 |
| 06/22/2026 16:56 | 100 | 58.80 |
| 06/22/2026 16:56 | 100 | 58.79 |
| 06/22/2026 16:56 | 100 | 58.79 |
| 06/22/2026 16:56 | 100 | 58.79 |
| 06/22/2026 16:56 | 100 | 58.78 |
| 06/22/2026 16:56 | 1900 | 58.78 |
| 06/22/2026 16:56 | 600 | 58.78 |
| 06/22/2026 16:56 | 200 | 58.78 |
| 06/22/2026 16:56 | 100 | 58.78 |
| 06/22/2026 16:56 | 200 | 58.78 |
| 06/22/2026 16:56 | 100 | 58.77 |
| 06/22/2026 16:56 | 300 | 58.78 |
| 06/22/2026 16:56 | 100 | 58.78 |
| 06/22/2026 16:56 | 100 | 58.78 |
| 06/22/2026 16:56 | 100 | 58.78 |
| 06/22/2026 16:56 | 300 | 58.78 |
| 06/22/2026 16:56 | 300 | 58.78 |
| 06/22/2026 16:56 | 100 | 58.78 |
| 06/22/2026 16:56 | 100 | 58.78 |
| 06/22/2026 16:56 | 100 | 58.78 |
| 06/22/2026 16:56 | 100 | 58.78 |
| 06/22/2026 16:56 | 100 | 58.78 |
| 06/22/2026 16:56 | 100 | 58.79 |
| 06/22/2026 16:56 | 100 | 58.79 |
| 06/22/2026 16:56 | 100 | 58.79 |
| 06/22/2026 16:56 | 200 | 58.79 |
| 06/22/2026 16:56 | 100 | 58.795 |
| 06/22/2026 16:55 | 100 | 58.79 |
| 06/22/2026 16:55 | 100 | 58.79 |
| 06/22/2026 16:55 | 500 | 58.78 |
| 06/22/2026 16:55 | 100 | 58.78 |
| 06/22/2026 16:55 | 100 | 58.78 |
| 06/22/2026 16:55 | 100 | 58.79 |
| 06/22/2026 16:55 | 100 | 58.79 |
| 06/22/2026 16:55 | 100 | 58.79 |
| 06/22/2026 16:55 | 300 | 58.80 |
| 06/22/2026 16:55 | 100 | 58.80 |
| 06/22/2026 16:55 | 100 | 58.80 |
| 06/22/2026 16:55 | 100 | 58.80 |
| 06/22/2026 16:55 | 100 | 58.80 |
| 06/22/2026 16:55 | 100 | 58.805 |
| 06/22/2026 16:55 | 100 | 58.81 |
| 06/22/2026 16:55 | 400 | 58.81 |
| 06/22/2026 16:55 | 600 | 58.81 |
| 06/22/2026 16:55 | 100 | 58.815 |
| 06/22/2026 16:55 | 200 | 58.81 |
| 06/22/2026 16:55 | 200 | 58.81 |
| 06/22/2026 16:55 | 100 | 58.81 |
| 06/22/2026 16:55 | 100 | 58.81 |
| 06/22/2026 16:55 | 300 | 58.81 |
| 06/22/2026 16:55 | 100 | 58.79 |
| 06/22/2026 16:55 | 200 | 58.79 |
| 06/22/2026 16:55 | 100 | 58.79 |
| 06/22/2026 16:55 | 100 | 58.79 |
| 06/22/2026 16:55 | 200 | 58.79 |
| 06/22/2026 16:55 | 200 | 58.79 |
| 06/22/2026 16:55 | 300 | 58.785 |
| 06/22/2026 16:54 | 100 | 58.785 |
| 06/22/2026 16:54 | 100 | 58.78 |
| 06/22/2026 16:54 | 100 | 58.78 |
| 06/22/2026 16:54 | 200 | 58.78 |
| 06/22/2026 16:54 | 400 | 58.785 |
| 06/22/2026 16:54 | 300 | 58.78 |
| 06/22/2026 16:54 | 200 | 58.78 |
| 06/22/2026 16:54 | 200 | 58.78 |
| 06/22/2026 16:54 | 100 | 58.78 |
| 06/22/2026 16:54 | 100 | 58.79 |
| 06/22/2026 16:54 | 200 | 58.79 |
| 06/22/2026 16:54 | 500 | 58.79 |
| 06/22/2026 16:54 | 100 | 58.795 |
| 06/22/2026 16:54 | 1000 | 58.795 |
| 06/22/2026 16:54 | 200 | 58.79 |
| 06/22/2026 16:54 | 100 | 58.80 |
| 06/22/2026 16:54 | 100 | 58.80 |
| 06/22/2026 16:54 | 1300 | 58.80 |
| 06/22/2026 16:54 | 1500 | 58.80 |
| 06/22/2026 16:54 | 200 | 58.80 |
| 06/22/2026 16:54 | 100 | 58.79 |
| 06/22/2026 16:54 | 100 | 58.80 |
| 06/22/2026 16:54 | 2900 | 58.80 |
| 06/22/2026 16:54 | 200 | 58.80 |
| 06/22/2026 16:54 | 100 | 58.80 |
| 06/22/2026 16:54 | 300 | 58.80 |
| 06/22/2026 16:54 | 100 | 58.80 |
| 06/22/2026 16:54 | 200 | 58.79 |
| 06/22/2026 16:54 | 500 | 58.79 |
| 06/22/2026 16:54 | 100 | 58.79 |
| 06/22/2026 16:54 | 300 | 58.79 |
| 06/22/2026 16:54 | 100 | 58.79 |
| 06/22/2026 16:54 | 100 | 58.79 |
| 06/22/2026 16:54 | 100 | 58.79 |
| 06/22/2026 16:54 | 300 | 58.795 |
| 06/22/2026 16:54 | 1600 | 58.795 |
| 06/22/2026 16:54 | 100 | 58.79 |
| 06/22/2026 16:54 | 400 | 58.795 |
| 06/22/2026 16:54 | 500 | 58.795 |
| 06/22/2026 16:54 | 500 | 58.795 |
| 06/22/2026 16:54 | 100 | 58.80 |
| 06/22/2026 16:54 | 200 | 58.80 |
| 06/22/2026 16:54 | 300 | 58.80 |
| 06/22/2026 16:54 | 100 | 58.80 |
| 06/22/2026 16:54 | 100 | 58.80 |
| 06/22/2026 16:54 | 100 | 58.80 |
| 06/22/2026 16:54 | 100 | 58.81 |
| 06/22/2026 16:54 | 100 | 58.81 |
| 06/22/2026 16:54 | 100 | 58.81 |
| 06/22/2026 16:54 | 100 | 58.80 |
| 06/22/2026 16:54 | 100 | 58.80 |
| 06/22/2026 16:54 | 100 | 58.80 |
| 06/22/2026 16:54 | 100 | 58.79 |
| 06/22/2026 16:54 | 100 | 58.79 |
| 06/22/2026 16:54 | 100 | 58.80 |
| 06/22/2026 16:54 | 100 | 58.80 |
| 06/22/2026 16:54 | 100 | 58.80 |
| 06/22/2026 16:54 | 100 | 58.80 |
| 06/22/2026 16:53 | 100 | 58.79 |
| 06/22/2026 16:53 | 100 | 58.785 |
| 06/22/2026 16:53 | 200 | 58.78 |
| 06/22/2026 16:53 | 100 | 58.78 |
| 06/22/2026 16:53 | 100 | 58.78 |
| 06/22/2026 16:53 | 100 | 58.78 |
| 06/22/2026 16:53 | 30 | 58.77 |
| 06/22/2026 16:53 | 100 | 58.78 |
| 06/22/2026 16:53 | 100 | 58.77 |
| 06/22/2026 16:53 | 100 | 58.77 |
| 06/22/2026 16:53 | 100 | 58.77 |
| 06/22/2026 16:53 | 3 | 58.77 |
| 06/22/2026 16:53 | 100 | 58.77 |
| 06/22/2026 16:53 | 100 | 58.77 |
| 06/22/2026 16:53 | 600 | 58.77 |
| 06/22/2026 16:53 | 100 | 58.77 |
| 06/22/2026 16:53 | 100 | 58.77 |
| 06/22/2026 16:53 | 200 | 58.76 |
| 06/22/2026 16:53 | 100 | 58.76 |
| 06/22/2026 16:53 | 100 | 58.76 |
| 06/22/2026 16:53 | 200 | 58.76 |
| 06/22/2026 16:53 | 200 | 58.76 |
| 06/22/2026 16:53 | 100 | 58.76 |
| 06/22/2026 16:53 | 100 | 58.76 |
| 06/22/2026 16:53 | 100 | 58.76 |
| 06/22/2026 16:53 | 100 | 58.76 |
| 06/22/2026 16:53 | 100 | 58.76 |
| 06/22/2026 16:53 | 100 | 58.77 |
| 06/22/2026 16:53 | 100 | 58.765 |
| 06/22/2026 16:53 | 100 | 58.77 |
| 06/22/2026 16:53 | 100 | 58.77 |
| 06/22/2026 16:53 | 300 | 58.77 |
| 06/22/2026 16:53 | 100 | 58.78 |
| 06/22/2026 16:53 | 100 | 58.78 |
| 06/22/2026 16:53 | 100 | 58.79 |
| 06/22/2026 16:53 | 100 | 58.79 |
| 06/22/2026 16:53 | 100 | 58.79 |
| 06/22/2026 16:53 | 200 | 58.79 |
| 06/22/2026 16:53 | 100 | 58.79 |
| 06/22/2026 16:53 | 200 | 58.79 |
| 06/22/2026 16:53 | 100 | 58.78 |
| 06/22/2026 16:53 | 100 | 58.77 |
| 06/22/2026 16:53 | 100 | 58.77 |
| 06/22/2026 16:53 | 100 | 58.77 |
| 06/22/2026 16:53 | 100 | 58.77 |
| 06/22/2026 16:53 | 100 | 58.765 |
| 06/22/2026 16:52 | 100 | 58.77 |
| 06/22/2026 16:52 | 100 | 58.77 |
| 06/22/2026 16:52 | 100 | 58.77 |
| 06/22/2026 16:52 | 100 | 58.77 |
| 06/22/2026 16:52 | 100 | 58.77 |
| 06/22/2026 16:52 | 100 | 58.78 |
| 06/22/2026 16:52 | 100 | 58.78 |
| 06/22/2026 16:52 | 100 | 58.77 |
| 06/22/2026 16:52 | 100 | 58.77 |
| 06/22/2026 16:52 | 200 | 58.77 |
| 06/22/2026 16:52 | 100 | 58.77 |
| 06/22/2026 16:52 | 100 | 58.77 |
| 06/22/2026 16:52 | 100 | 58.77 |
| 06/22/2026 16:52 | 100 | 58.77 |
| 06/22/2026 16:52 | 100 | 58.77 |
| 06/22/2026 16:52 | 200 | 58.78 |
| 06/22/2026 16:52 | 300 | 58.78 |
| 06/22/2026 16:52 | 100 | 58.78 |
| 06/22/2026 16:52 | 100 | 58.78 |
| 06/22/2026 16:52 | 100 | 58.78 |
| 06/22/2026 16:52 | 100 | 58.78 |
| 06/22/2026 16:52 | 100 | 58.78 |
| 06/22/2026 16:52 | 200 | 58.78 |
| 06/22/2026 16:52 | 100 | 58.78 |
| 06/22/2026 16:52 | 100 | 58.78 |
| 06/22/2026 16:52 | 100 | 58.78 |
| 06/22/2026 16:52 | 100 | 58.78 |
| 06/22/2026 16:52 | 100 | 58.78 |
| 06/22/2026 16:52 | 100 | 58.78 |
| 06/22/2026 16:52 | 100 | 58.78 |
| 06/22/2026 16:52 | 100 | 58.79 |
| 06/22/2026 16:52 | 100 | 58.79 |
| 06/22/2026 16:52 | 100 | 58.79 |
| 06/22/2026 16:52 | 400 | 58.78 |
| 06/22/2026 16:52 | 200 | 58.78 |
| 06/22/2026 16:52 | 100 | 58.78 |
| 06/22/2026 16:52 | 300 | 58.78 |
| 06/22/2026 16:52 | 100 | 58.78 |
| 06/22/2026 16:52 | 200 | 58.79 |
| 06/22/2026 16:52 | 100 | 58.79 |
| 06/22/2026 16:52 | 200 | 58.79 |
| 06/22/2026 16:52 | 1400 | 58.79 |
| 06/22/2026 16:52 | 1400 | 58.79 |
| 06/22/2026 16:52 | 400 | 58.79 |
| 06/22/2026 16:52 | 100 | 58.79 |
| 06/22/2026 16:52 | 300 | 58.795 |
| 06/22/2026 16:52 | 100 | 58.79 |
| 06/22/2026 16:52 | 100 | 58.79 |
| 06/22/2026 16:52 | 100 | 58.795 |
| 06/22/2026 16:52 | 400 | 58.795 |
| 06/22/2026 16:52 | 300 | 58.795 |
| 06/22/2026 16:52 | 100 | 58.795 |
| 06/22/2026 16:52 | 100 | 58.795 |
| 06/22/2026 16:52 | 100 | 58.795 |
| 06/22/2026 16:52 | 100 | 58.795 |
| 06/22/2026 16:52 | 100 | 58.795 |
| 06/22/2026 16:52 | 100 | 58.795 |
| 06/22/2026 16:52 | 100 | 58.795 |
| 06/22/2026 16:52 | 100 | 58.795 |
| 06/22/2026 16:52 | 100 | 58.795 |
| 06/22/2026 16:52 | 100 | 58.795 |
| 06/22/2026 16:52 | 100 | 58.795 |
| 06/22/2026 16:51 | 100 | 58.81 |
| 06/22/2026 16:51 | 100 | 58.81 |
| 06/22/2026 16:51 | 100 | 58.82 |
| 06/22/2026 16:51 | 200 | 58.82 |
| 06/22/2026 16:51 | 100 | 58.81 |
| 06/22/2026 16:51 | 200 | 58.81 |
| 06/22/2026 16:51 | 100 | 58.81 |
| 06/22/2026 16:51 | 100 | 58.82 |
| 06/22/2026 16:51 | 300 | 58.82 |
| 06/22/2026 16:51 | 400 | 58.82 |
| 06/22/2026 16:51 | 100 | 58.82 |
| 06/22/2026 16:51 | 200 | 58.82 |
| 06/22/2026 16:51 | 300 | 58.82 |
| 06/22/2026 16:51 | 3400 | 58.82 |
| 06/22/2026 16:51 | 100 | 58.82 |
| 06/22/2026 16:51 | 100 | 58.82 |
| 06/22/2026 16:51 | 300 | 58.82 |
| 06/22/2026 16:51 | 100 | 58.82 |
| 06/22/2026 16:51 | 100 | 58.81 |
| 06/22/2026 16:51 | 400 | 58.81 |
| 06/22/2026 16:51 | 100 | 58.80 |
| 06/22/2026 16:51 | 300 | 58.80 |
| 06/22/2026 16:51 | 1400 | 58.80 |
| 06/22/2026 16:51 | 100 | 58.79 |
| 06/22/2026 16:51 | 100 | 58.79 |
| 06/22/2026 16:51 | 100 | 58.79 |
| 06/22/2026 16:51 | 200 | 58.79 |
| 06/22/2026 16:51 | 700 | 58.79 |
| 06/22/2026 16:51 | 100 | 58.79 |
| 06/22/2026 16:51 | 300 | 58.79 |
| 06/22/2026 16:51 | 100 | 58.79 |
| 06/22/2026 16:51 | 100 | 58.78 |
| 06/22/2026 16:51 | 100 | 58.78 |
| 06/22/2026 16:51 | 400 | 58.77 |
| 06/22/2026 16:51 | 200 | 58.77 |
| 06/22/2026 16:51 | 100 | 58.77 |
| 06/22/2026 16:51 | 200 | 58.77 |
| 06/22/2026 16:51 | 100 | 58.78 |
| 06/22/2026 16:51 | 200 | 58.78 |
| 06/22/2026 16:51 | 100 | 58.78 |
| 06/22/2026 16:51 | 100 | 58.78 |
| 06/22/2026 16:51 | 600 | 58.78 |
| 06/22/2026 16:51 | 800 | 58.785 |
| 06/22/2026 16:51 | 300 | 58.78 |
| 06/22/2026 16:51 | 100 | 58.78 |
| 06/22/2026 16:51 | 100 | 58.78 |
| 06/22/2026 16:51 | 100 | 58.78 |
| 06/22/2026 16:51 | 100 | 58.78 |
| 06/22/2026 16:51 | 1600 | 58.785 |
| 06/22/2026 16:51 | 100 | 58.785 |
| 06/22/2026 16:51 | 900 | 58.785 |
| 06/22/2026 16:51 | 400 | 58.785 |
| 06/22/2026 16:51 | 200 | 58.79 |
| 06/22/2026 16:51 | 200 | 58.79 |
| 06/22/2026 16:51 | 100 | 58.79 |
| 06/22/2026 16:51 | 300 | 58.78 |
| 06/22/2026 16:51 | 300 | 58.78 |
| 06/22/2026 16:51 | 200 | 58.78 |
| 06/22/2026 16:51 | 100 | 58.78 |
| 06/22/2026 16:51 | 100 | 58.78 |
| 06/22/2026 16:51 | 100 | 58.78 |
| 06/22/2026 16:51 | 100 | 58.78 |
| 06/22/2026 16:51 | 300 | 58.775 |
| 06/22/2026 16:51 | 200 | 58.77 |
| 06/22/2026 16:51 | 500 | 58.77 |
| 06/22/2026 16:51 | 100 | 58.77 |
| 06/22/2026 16:50 | 100 | 58.76 |
| 06/22/2026 16:50 | 100 | 58.75 |
| 06/22/2026 16:50 | 100 | 58.75 |
| 06/22/2026 16:50 | 100 | 58.75 |
| 06/22/2026 16:50 | 100 | 58.75 |
| 06/22/2026 16:50 | 200 | 58.75 |
| 06/22/2026 16:50 | 200 | 58.75 |
| 06/22/2026 16:50 | 100 | 58.75 |
| 06/22/2026 16:50 | 500 | 58.75 |
| 06/22/2026 16:50 | 100 | 58.75 |
| 06/22/2026 16:50 | 100 | 58.75 |
| 06/22/2026 16:50 | 100 | 58.75 |
| 06/22/2026 16:50 | 200 | 58.75 |
| 06/22/2026 16:50 | 300 | 58.75 |
| 06/22/2026 16:50 | 200 | 58.75 |
| 06/22/2026 16:50 | 100 | 58.75 |
| 06/22/2026 16:50 | 100 | 58.75 |
| 06/22/2026 16:50 | 300 | 58.75 |
| 06/22/2026 16:50 | 100 | 58.75 |
| 06/22/2026 16:50 | 100 | 58.75 |
| 06/22/2026 16:50 | 300 | 58.75 |
| 06/22/2026 16:50 | 100 | 58.75 |
| 06/22/2026 16:50 | 100 | 58.75 |
| 06/22/2026 16:50 | 300 | 58.75 |
| 06/22/2026 16:50 | 100 | 58.755 |
| 06/22/2026 16:50 | 200 | 58.76 |
| 06/22/2026 16:50 | 400 | 58.76 |
| 06/22/2026 16:50 | 100 | 58.76 |
| 06/22/2026 16:50 | 100 | 58.76 |
| 06/22/2026 16:50 | 400 | 58.77 |
| 06/22/2026 16:50 | 200 | 58.77 |
| 06/22/2026 16:50 | 800 | 58.78 |
| 06/22/2026 16:50 | 100 | 58.78 |
| 06/22/2026 16:50 | 100 | 58.78 |
| 06/22/2026 16:50 | 200 | 58.77 |
| 06/22/2026 16:50 | 300 | 58.78 |
| 06/22/2026 16:50 | 100 | 58.78 |
| 06/22/2026 16:50 | 100 | 58.78 |
| 06/22/2026 16:50 | 100 | 58.78 |
| 06/22/2026 16:50 | 200 | 58.77 |
| 06/22/2026 16:49 | 100 | 58.77 |
| 06/22/2026 16:49 | 100 | 58.77 |
| 06/22/2026 16:49 | 100 | 58.77 |
| 06/22/2026 16:49 | 100 | 58.77 |
| 06/22/2026 16:49 | 100 | 58.77 |
| 06/22/2026 16:49 | 100 | 58.77 |
| 06/22/2026 16:49 | 200 | 58.75 |
| 06/22/2026 16:49 | 100 | 58.74 |
| 06/22/2026 16:49 | 100 | 58.735 |
| 06/22/2026 16:49 | 100 | 58.74 |
| 06/22/2026 16:49 | 100 | 58.74 |
| 06/22/2026 16:49 | 200 | 58.73 |
| 06/22/2026 16:49 | 100 | 58.72 |
| 06/22/2026 16:49 | 100 | 58.72 |
| 06/22/2026 16:49 | 100 | 58.72 |
| 06/22/2026 16:49 | 100 | 58.72 |
| 06/22/2026 16:49 | 300 | 58.72 |
| 06/22/2026 16:49 | 400 | 58.72 |
| 06/22/2026 16:49 | 100 | 58.72 |
| 06/22/2026 16:49 | 100 | 58.72 |
| 06/22/2026 16:49 | 100 | 58.72 |
| 06/22/2026 16:49 | 100 | 58.73 |
| 06/22/2026 16:49 | 200 | 58.73 |
| 06/22/2026 16:49 | 100 | 58.74 |
| 06/22/2026 16:49 | 100 | 58.72 |
| 06/22/2026 16:49 | 100 | 58.72 |
| 06/22/2026 16:49 | 200 | 58.71 |
| 06/22/2026 16:49 | 100 | 58.71 |
| 06/22/2026 16:49 | 200 | 58.71 |
| 06/22/2026 16:49 | 100 | 58.71 |
| 06/22/2026 16:49 | 100 | 58.71 |
| 06/22/2026 16:49 | 100 | 58.71 |
| 06/22/2026 16:49 | 500 | 58.71 |
| 06/22/2026 16:49 | 200 | 58.71 |
| 06/22/2026 16:49 | 800 | 58.71 |
| 06/22/2026 16:49 | 200 | 58.71 |
| 06/22/2026 16:49 | 200 | 58.70 |
| 06/22/2026 16:49 | 100 | 58.70 |
| 06/22/2026 16:49 | 100 | 58.70 |
| 06/22/2026 16:49 | 100 | 58.70 |
| 06/22/2026 16:49 | 1000 | 58.70 |
| 06/22/2026 16:49 | 100 | 58.70 |
| 06/22/2026 16:49 | 100 | 58.72 |
| 06/22/2026 16:49 | 100 | 58.72 |
| 06/22/2026 16:49 | 100 | 58.72 |
| 06/22/2026 16:49 | 100 | 58.72 |
| 06/22/2026 16:49 | 100 | 58.72 |
| 06/22/2026 16:49 | 600 | 58.71 |
| 06/22/2026 16:49 | 100 | 58.71 |
| 06/22/2026 16:49 | 200 | 58.72 |
| 06/22/2026 16:49 | 100 | 58.72 |
| 06/22/2026 16:49 | 100 | 58.72 |
| 06/22/2026 16:49 | 300 | 58.72 |
| 06/22/2026 16:49 | 100 | 58.72 |
| 06/22/2026 16:49 | 100 | 58.725 |
| 06/22/2026 16:49 | 100 | 58.73 |
| 06/22/2026 16:49 | 100 | 58.73 |
| 06/22/2026 16:49 | 100 | 58.73 |
| 06/22/2026 16:49 | 200 | 58.74 |
| 06/22/2026 16:49 | 200 | 58.74 |
| 06/22/2026 16:49 | 200 | 58.74 |
| 06/22/2026 16:49 | 200 | 58.74 |
| 06/22/2026 16:49 | 200 | 58.74 |
| 06/22/2026 16:49 | 100 | 58.74 |
| 06/22/2026 16:49 | 100 | 58.74 |
| 06/22/2026 16:49 | 100 | 58.74 |
| 06/22/2026 16:49 | 100 | 58.74 |
| 06/22/2026 16:49 | 93 | 58.75 |
| 06/22/2026 16:49 | 200 | 58.75 |
| 06/22/2026 16:49 | 200 | 58.75 |
| 06/22/2026 16:49 | 600 | 58.75 |
| 06/22/2026 16:49 | 100 | 58.75 |
| 06/22/2026 16:49 | 400 | 58.75 |
| 06/22/2026 16:49 | 200 | 58.75 |
| 06/22/2026 16:49 | 100 | 58.74 |
| 06/22/2026 16:49 | 2200 | 58.74 |
| 06/22/2026 16:49 | 100 | 58.74 |
| 06/22/2026 16:49 | 100 | 58.74 |
| 06/22/2026 16:49 | 100 | 58.74 |
| 06/22/2026 16:49 | 100 | 58.74 |
| 06/22/2026 16:49 | 100 | 58.74 |
| 06/22/2026 16:49 | 100 | 58.74 |
| 06/22/2026 16:49 | 100 | 58.74 |
| 06/22/2026 16:49 | 100 | 58.74 |
| 06/22/2026 16:49 | 100 | 58.735 |
| 06/22/2026 16:48 | 100 | 58.74 |
| 06/22/2026 16:48 | 100 | 58.74 |
| 06/22/2026 16:48 | 100 | 58.74 |
| 06/22/2026 16:48 | 100 | 58.73 |
| 06/22/2026 16:48 | 200 | 58.73 |
| 06/22/2026 16:48 | 100 | 58.73 |
| 06/22/2026 16:48 | 100 | 58.73 |
| 06/22/2026 16:48 | 200 | 58.73 |
| 06/22/2026 16:48 | 100 | 58.73 |
| 06/22/2026 16:48 | 300 | 58.72 |
| 06/22/2026 16:48 | 100 | 58.73 |
| 06/22/2026 16:48 | 100 | 58.73 |
| 06/22/2026 16:48 | 1100 | 58.73 |
| 06/22/2026 16:48 | 6 | 58.73 |
| 06/22/2026 16:48 | 100 | 58.74 |
| 06/22/2026 16:48 | 100 | 58.74 |
| 06/22/2026 16:48 | 100 | 58.74 |
| 06/22/2026 16:48 | 100 | 58.74 |
| 06/22/2026 16:48 | 100 | 58.74 |
| 06/22/2026 16:48 | 100 | 58.74 |
| 06/22/2026 16:48 | 100 | 58.74 |
| 06/22/2026 16:48 | 100 | 58.76 |
| 06/22/2026 16:48 | 100 | 58.76 |
| 06/22/2026 16:48 | 100 | 58.76 |
| 06/22/2026 16:48 | 200 | 58.76 |
| 06/22/2026 16:48 | 100 | 58.76 |
| 06/22/2026 16:48 | 100 | 58.77 |
| 06/22/2026 16:48 | 100 | 58.77 |
| 06/22/2026 16:48 | 100 | 58.77 |
| 06/22/2026 16:48 | 100 | 58.76 |
| 06/22/2026 16:48 | 700 | 58.76 |
| 06/22/2026 16:48 | 400 | 58.76 |
| 06/22/2026 16:48 | 100 | 58.76 |
| 06/22/2026 16:48 | 100 | 58.75 |
| 06/22/2026 16:48 | 100 | 58.75 |
| 06/22/2026 16:48 | 100 | 58.75 |
| 06/22/2026 16:48 | 100 | 58.75 |
| 06/22/2026 16:48 | 3300 | 58.75 |
| 06/22/2026 16:48 | 100 | 58.75 |
| 06/22/2026 16:48 | 100 | 58.75 |
| 06/22/2026 16:48 | 100 | 58.75 |
| 06/22/2026 16:48 | 100 | 58.76 |
| 06/22/2026 16:48 | 100 | 58.77 |
| 06/22/2026 16:48 | 600 | 58.76 |
| 06/22/2026 16:48 | 400 | 58.76 |
| 06/22/2026 16:48 | 100 | 58.76 |
| 06/22/2026 16:48 | 100 | 58.76 |
| 06/22/2026 16:48 | 100 | 58.76 |
| 06/22/2026 16:48 | 200 | 58.76 |
| 06/22/2026 16:48 | 100 | 58.77 |
| 06/22/2026 16:48 | 100 | 58.77 |
| 06/22/2026 16:48 | 100 | 58.77 |
| 06/22/2026 16:48 | 100 | 58.77 |
| 06/22/2026 16:48 | 100 | 58.775 |
| 06/22/2026 16:48 | 100 | 58.78 |
| 06/22/2026 16:48 | 100 | 58.78 |
| 06/22/2026 16:48 | 100 | 58.78 |
| 06/22/2026 16:48 | 100 | 58.78 |
| 06/22/2026 16:48 | 100 | 58.78 |
| 06/22/2026 16:48 | 300 | 58.77 |
| 06/22/2026 16:48 | 100 | 58.77 |
| 06/22/2026 16:48 | 100 | 58.77 |
| 06/22/2026 16:48 | 100 | 58.77 |
| 06/22/2026 16:48 | 500 | 58.77 |
| 06/22/2026 16:48 | 200 | 58.78 |
| 06/22/2026 16:47 | 100 | 58.76 |
| 06/22/2026 16:47 | 100 | 58.76 |
| 06/22/2026 16:47 | 100 | 58.76 |
| 06/22/2026 16:47 | 100 | 58.75 |
| 06/22/2026 16:47 | 100 | 58.76 |
| 06/22/2026 16:47 | 100 | 58.76 |
| 06/22/2026 16:47 | 100 | 58.75 |
| 06/22/2026 16:47 | 100 | 58.75 |
| 06/22/2026 16:47 | 100 | 58.75 |
| 06/22/2026 16:47 | 100 | 58.75 |
| 06/22/2026 16:47 | 100 | 58.75 |
| 06/22/2026 16:47 | 100 | 58.75 |
| 06/22/2026 16:47 | 100 | 58.75 |
| 06/22/2026 16:47 | 100 | 58.74 |
| 06/22/2026 16:47 | 100 | 58.74 |
| 06/22/2026 16:47 | 100 | 58.73 |
| 06/22/2026 16:47 | 100 | 58.73 |
| 06/22/2026 16:47 | 200 | 58.73 |
| 06/22/2026 16:47 | 100 | 58.73 |
| 06/22/2026 16:47 | 72 | 58.73 |
| 06/22/2026 16:47 | 100 | 58.73 |
| 06/22/2026 16:47 | 100 | 58.73 |
| 06/22/2026 16:47 | 100 | 58.73 |
| 06/22/2026 16:47 | 100 | 58.73 |
| 06/22/2026 16:47 | 300 | 58.73 |
| 06/22/2026 16:47 | 100 | 58.73 |
| 06/22/2026 16:47 | 100 | 58.73 |
| 06/22/2026 16:47 | 100 | 58.74 |
| 06/22/2026 16:47 | 100 | 58.74 |
| 06/22/2026 16:47 | 100 | 58.74 |
| 06/22/2026 16:47 | 300 | 58.73 |
| 06/22/2026 16:47 | 100 | 58.73 |
| 06/22/2026 16:47 | 100 | 58.73 |
| 06/22/2026 16:47 | 100 | 58.74 |
| 06/22/2026 16:47 | 400 | 58.74 |
| 06/22/2026 16:47 | 100 | 58.73 |
| 06/22/2026 16:47 | 100 | 58.72 |
| 06/22/2026 16:47 | 100 | 58.71 |
| 06/22/2026 16:47 | 100 | 58.71 |
| 06/22/2026 16:47 | 100 | 58.71 |
| 06/22/2026 16:47 | 100 | 58.71 |
| 06/22/2026 16:47 | 200 | 58.71 |
| 06/22/2026 16:47 | 200 | 58.71 |
| 06/22/2026 16:47 | 100 | 58.71 |
| 06/22/2026 16:47 | 100 | 58.71 |
| 06/22/2026 16:47 | 400 | 58.71 |
| 06/22/2026 16:47 | 200 | 58.71 |
| 06/22/2026 16:47 | 100 | 58.70 |
| 06/22/2026 16:47 | 100 | 58.69 |
| 06/22/2026 16:47 | 700 | 58.69 |
| 06/22/2026 16:46 | 100 | 58.68 |
| 06/22/2026 16:46 | 100 | 58.69 |
| 06/22/2026 16:46 | 100 | 58.69 |
| 06/22/2026 16:46 | 100 | 58.69 |
| 06/22/2026 16:46 | 100 | 58.70 |
| 06/22/2026 16:46 | 100 | 58.70 |
| 06/22/2026 16:46 | 100 | 58.71 |
| 06/22/2026 16:46 | 100 | 58.705 |
| 06/22/2026 16:46 | 300 | 58.71 |
| 06/22/2026 16:46 | 300 | 58.71 |
| 06/22/2026 16:46 | 300 | 58.71 |
| 06/22/2026 16:46 | 100 | 58.71 |
| 06/22/2026 16:46 | 100 | 58.71 |
| 06/22/2026 16:46 | 100 | 58.71 |
| 06/22/2026 16:46 | 100 | 58.71 |
| 06/22/2026 16:46 | 300 | 58.715 |
| 06/22/2026 16:46 | 100 | 58.72 |
| 06/22/2026 16:46 | 100 | 58.72 |
| 06/22/2026 16:46 | 100 | 58.71 |
| 06/22/2026 16:46 | 100 | 58.72 |
| 06/22/2026 16:46 | 100 | 58.72 |
| 06/22/2026 16:46 | 100 | 58.72 |
| 06/22/2026 16:46 | 100 | 58.73 |
| 06/22/2026 16:46 | 100 | 58.73 |
| 06/22/2026 16:46 | 100 | 58.73 |
| 06/22/2026 16:46 | 5600 | 58.73 |
| 06/22/2026 16:46 | 1500 | 58.73 |
| 06/22/2026 16:46 | 100 | 58.73 |
| 06/22/2026 16:46 | 200 | 58.72 |
| 06/22/2026 16:46 | 100 | 58.72 |
| 06/22/2026 16:46 | 100 | 58.705 |
| 06/22/2026 16:46 | 100 | 58.71 |
| 06/22/2026 16:46 | 100 | 58.70 |
| 06/22/2026 16:46 | 100 | 58.70 |
| 06/22/2026 16:46 | 100 | 58.70 |
| 06/22/2026 16:46 | 100 | 58.70 |
| 06/22/2026 16:46 | 100 | 58.70 |
| 06/22/2026 16:46 | 100 | 58.70 |
| 06/22/2026 16:46 | 100 | 58.70 |
| 06/22/2026 16:46 | 100 | 58.71 |
| 06/22/2026 16:46 | 100 | 58.72 |
| 06/22/2026 16:46 | 100 | 58.72 |
| 06/22/2026 16:46 | 200 | 58.72 |
| 06/22/2026 16:46 | 100 | 58.72 |
| 06/22/2026 16:46 | 100 | 58.72 |
| 06/22/2026 16:46 | 100 | 58.72 |
| 06/22/2026 16:46 | 200 | 58.70 |
| 06/22/2026 16:46 | 200 | 58.70 |
| 06/22/2026 16:46 | 100 | 58.70 |
| 06/22/2026 16:46 | 100 | 58.70 |
| 06/22/2026 16:46 | 200 | 58.70 |
| 06/22/2026 16:46 | 500 | 58.70 |
| 06/22/2026 16:46 | 1 | 58.70 |
| 06/22/2026 16:46 | 100 | 58.71 |
| 06/22/2026 16:46 | 300 | 58.71 |
| 06/22/2026 16:46 | 100 | 58.71 |
| 06/22/2026 16:46 | 400 | 58.71 |
| 06/22/2026 16:46 | 300 | 58.72 |
| 06/22/2026 16:46 | 600 | 58.72 |
| 06/22/2026 16:46 | 100 | 58.72 |
| 06/22/2026 16:46 | 100 | 58.73 |
| 06/22/2026 16:46 | 100 | 58.73 |
| 06/22/2026 16:46 | 100 | 58.73 |
| 06/22/2026 16:46 | 100 | 58.73 |
| 06/22/2026 16:46 | 100 | 58.74 |
| 06/22/2026 16:46 | 300 | 58.74 |
| 06/22/2026 16:46 | 300 | 58.74 |
| 06/22/2026 16:46 | 100 | 58.74 |
| 06/22/2026 16:46 | 100 | 58.74 |
| 06/22/2026 16:46 | 200 | 58.74 |
| 06/22/2026 16:46 | 600 | 58.74 |
| 06/22/2026 16:46 | 400 | 58.74 |
| 06/22/2026 16:46 | 50 | 58.75 |
| 06/22/2026 16:46 | 100 | 58.75 |
| 06/22/2026 16:46 | 100 | 58.75 |
| 06/22/2026 16:46 | 1700 | 58.75 |
| 06/22/2026 16:46 | 100 | 58.75 |
| 06/22/2026 16:46 | 100 | 58.75 |
| 06/22/2026 16:46 | 100 | 58.75 |
| 06/22/2026 16:46 | 100 | 58.75 |
| 06/22/2026 16:46 | 300 | 58.75 |
| 06/22/2026 16:46 | 100 | 58.75 |
| 06/22/2026 16:46 | 300 | 58.75 |
| 06/22/2026 16:46 | 1700 | 58.75 |
| 06/22/2026 16:46 | 300 | 58.75 |
| 06/22/2026 16:46 | 300 | 58.75 |
| 06/22/2026 16:46 | 300 | 58.75 |
| 06/22/2026 16:46 | 500 | 58.75 |
| 06/22/2026 16:46 | 300 | 58.75 |
| 06/22/2026 16:46 | 200 | 58.75 |
| 06/22/2026 16:46 | 300 | 58.75 |
| 06/22/2026 16:46 | 100 | 58.76 |
| 06/22/2026 16:46 | 100 | 58.76 |
| 06/22/2026 16:46 | 100 | 58.76 |
| 06/22/2026 16:46 | 100 | 58.76 |
| 06/22/2026 16:46 | 100 | 58.76 |
| 06/22/2026 16:46 | 100 | 58.76 |
| 06/22/2026 16:46 | 300 | 58.76 |
| 06/22/2026 16:46 | 100 | 58.76 |
| 06/22/2026 16:46 | 200 | 58.76 |
| 06/22/2026 16:46 | 100 | 58.76 |
| 06/22/2026 16:46 | 100 | 58.76 |
| 06/22/2026 16:46 | 200 | 58.76 |
| 06/22/2026 16:46 | 800 | 58.76 |
| 06/22/2026 16:46 | 100 | 58.76 |
| 06/22/2026 16:46 | 500 | 58.76 |
| 06/22/2026 16:45 | 100 | 58.77 |
| 06/22/2026 16:45 | 300 | 58.77 |
| 06/22/2026 16:45 | 100 | 58.77 |
| 06/22/2026 16:45 | 300 | 58.77 |
| 06/22/2026 16:45 | 100 | 58.78 |
| 06/22/2026 16:45 | 100 | 58.78 |
| 06/22/2026 16:45 | 1600 | 58.79 |
| 06/22/2026 16:45 | 100 | 58.79 |
| 06/22/2026 16:45 | 100 | 58.79 |
| 06/22/2026 16:45 | 100 | 58.77 |
| 06/22/2026 16:45 | 100 | 58.77 |
| 06/22/2026 16:45 | 100 | 58.78 |
| 06/22/2026 16:45 | 400 | 58.78 |
| 06/22/2026 16:45 | 600 | 58.78 |
| 06/22/2026 16:45 | 100 | 58.78 |
| 06/22/2026 16:45 | 100 | 58.78 |
| 06/22/2026 16:45 | 300 | 58.78 |
| 06/22/2026 16:45 | 600 | 58.78 |
| 06/22/2026 16:45 | 600 | 58.78 |
| 06/22/2026 16:45 | 100 | 58.78 |
| 06/22/2026 16:45 | 400 | 58.785 |
| 06/22/2026 16:45 | 100 | 58.79 |
| 06/22/2026 16:45 | 100 | 58.79 |
| 06/22/2026 16:45 | 100 | 58.79 |
| 06/22/2026 16:45 | 100 | 58.79 |
| 06/22/2026 16:45 | 100 | 58.79 |
| 06/22/2026 16:45 | 100 | 58.79 |
| 06/22/2026 16:45 | 100 | 58.79 |
| 06/22/2026 16:45 | 100 | 58.79 |
| 06/22/2026 16:45 | 100 | 58.79 |
| 06/22/2026 16:45 | 100 | 58.79 |
| 06/22/2026 16:45 | 200 | 58.79 |
| 06/22/2026 16:45 | 200 | 58.79 |
| 06/22/2026 16:45 | 100 | 58.79 |
| 06/22/2026 16:45 | 100 | 58.79 |
| 06/22/2026 16:45 | 200 | 58.79 |
| 06/22/2026 16:45 | 300 | 58.79 |
| 06/22/2026 16:45 | 400 | 58.79 |
| 06/22/2026 16:45 | 300 | 58.79 |
| 06/22/2026 16:45 | 200 | 58.79 |
| 06/22/2026 16:45 | 400 | 58.79 |
| 06/22/2026 16:45 | 100 | 58.79 |
| 06/22/2026 16:45 | 100 | 58.80 |
| 06/22/2026 16:45 | 100 | 58.80 |
| 06/22/2026 16:45 | 100 | 58.80 |
| 06/22/2026 16:45 | 100 | 58.80 |
| 06/22/2026 16:45 | 200 | 58.80 |
| 06/22/2026 16:45 | 100 | 58.80 |
| 06/22/2026 16:45 | 100 | 58.79 |
| 06/22/2026 16:45 | 100 | 58.79 |
| 06/22/2026 16:45 | 100 | 58.79 |
| 06/22/2026 16:45 | 200 | 58.78 |
| 06/22/2026 16:45 | 200 | 58.78 |
| 06/22/2026 16:45 | 100 | 58.78 |
| 06/22/2026 16:45 | 100 | 58.79 |
| 06/22/2026 16:45 | 100 | 58.79 |
| 06/22/2026 16:45 | 100 | 58.78 |
| 06/22/2026 16:45 | 300 | 58.78 |
| 06/22/2026 16:45 | 500 | 58.78 |
| 06/22/2026 16:45 | 100 | 58.78 |
| 06/22/2026 16:45 | 100 | 58.77 |
| 06/22/2026 16:45 | 100 | 58.77 |
| 06/22/2026 16:45 | 800 | 58.77 |
| 06/22/2026 16:45 | 100 | 58.77 |
| 06/22/2026 16:45 | 200 | 58.77 |
| 06/22/2026 16:45 | 100 | 58.77 |
| 06/22/2026 16:45 | 200 | 58.77 |
| 06/22/2026 16:45 | 100 | 58.76 |
| 06/22/2026 16:44 | 200 | 58.77 |
| 06/22/2026 16:44 | 100 | 58.77 |
| 06/22/2026 16:44 | 100 | 58.77 |
| 06/22/2026 16:44 | 100 | 58.77 |
| 06/22/2026 16:44 | 800 | 58.76 |
| 06/22/2026 16:44 | 100 | 58.76 |
| 06/22/2026 16:44 | 100 | 58.76 |
| 06/22/2026 16:44 | 100 | 58.76 |
| 06/22/2026 16:44 | 100 | 58.76 |
| 06/22/2026 16:44 | 400 | 58.75 |
| 06/22/2026 16:44 | 100 | 58.75 |
| 06/22/2026 16:44 | 100 | 58.75 |
| 06/22/2026 16:44 | 100 | 58.75 |
| 06/22/2026 16:44 | 100 | 58.75 |
| 06/22/2026 16:44 | 300 | 58.75 |
| 06/22/2026 16:44 | 300 | 58.76 |
| 06/22/2026 16:44 | 300 | 58.76 |
| 06/22/2026 16:44 | 200 | 58.76 |
| 06/22/2026 16:44 | 100 | 58.75 |
| 06/22/2026 16:44 | 300 | 58.75 |
| 06/22/2026 16:44 | 100 | 58.75 |
| 06/22/2026 16:44 | 400 | 58.75 |
| 06/22/2026 16:44 | 100 | 58.75 |
| 06/22/2026 16:44 | 800 | 58.75 |
| 06/22/2026 16:44 | 300 | 58.75 |
| 06/22/2026 16:44 | 100 | 58.75 |
| 06/22/2026 16:44 | 100 | 58.75 |
| 06/22/2026 16:44 | 100 | 58.75 |
| 06/22/2026 16:44 | 100 | 58.75 |
| 06/22/2026 16:44 | 100 | 58.75 |
| 06/22/2026 16:44 | 100 | 58.75 |
| 06/22/2026 16:44 | 100 | 58.75 |
| 06/22/2026 16:44 | 100 | 58.75 |
| 06/22/2026 16:44 | 300 | 58.76 |
| 06/22/2026 16:44 | 100 | 58.76 |
| 06/22/2026 16:44 | 100 | 58.76 |
| 06/22/2026 16:44 | 100 | 58.76 |
| 06/22/2026 16:44 | 300 | 58.76 |
| 06/22/2026 16:44 | 100 | 58.77 |
| 06/22/2026 16:44 | 100 | 58.76 |
| 06/22/2026 16:44 | 100 | 58.76 |
| 06/22/2026 16:44 | 100 | 58.76 |
| 06/22/2026 16:44 | 100 | 58.76 |
| 06/22/2026 16:43 | 200 | 58.76 |
| 06/22/2026 16:43 | 100 | 58.76 |
| 06/22/2026 16:43 | 200 | 58.76 |
| 06/22/2026 16:43 | 100 | 58.76 |
| 06/22/2026 16:43 | 100 | 58.76 |
| 06/22/2026 16:43 | 200 | 58.76 |
| 06/22/2026 16:43 | 100 | 58.77 |
| 06/22/2026 16:43 | 400 | 58.77 |
| 06/22/2026 16:43 | 100 | 58.78 |
| 06/22/2026 16:43 | 100 | 58.77 |
| 06/22/2026 16:43 | 100 | 58.77 |
| 06/22/2026 16:43 | 100 | 58.77 |
| 06/22/2026 16:43 | 100 | 58.77 |
| 06/22/2026 16:43 | 100 | 58.77 |
| 06/22/2026 16:43 | 100 | 58.77 |
| 06/22/2026 16:43 | 100 | 58.76 |
| 06/22/2026 16:43 | 100 | 58.76 |
| 06/22/2026 16:43 | 200 | 58.76 |
| 06/22/2026 16:43 | 100 | 58.76 |
| 06/22/2026 16:43 | 100 | 58.75 |
| 06/22/2026 16:43 | 100 | 58.75 |
| 06/22/2026 16:43 | 100 | 58.75 |
| 06/22/2026 16:43 | 100 | 58.75 |
| 06/22/2026 16:43 | 100 | 58.75 |
| 06/22/2026 16:43 | 400 | 58.75 |
| 06/22/2026 16:43 | 100 | 58.75 |
| 06/22/2026 16:43 | 100 | 58.75 |
| 06/22/2026 16:43 | 200 | 58.75 |
| 06/22/2026 16:43 | 100 | 58.76 |
| 06/22/2026 16:43 | 100 | 58.76 |
| 06/22/2026 16:43 | 100 | 58.76 |
| 06/22/2026 16:43 | 100 | 58.75 |
| 06/22/2026 16:43 | 100 | 58.76 |
| 06/22/2026 16:43 | 100 | 58.76 |
| 06/22/2026 16:43 | 100 | 58.76 |
| 06/22/2026 16:43 | 200 | 58.76 |
| 06/22/2026 16:43 | 1700 | 58.76 |
| 06/22/2026 16:43 | 200 | 58.75 |
| 06/22/2026 16:43 | 200 | 58.75 |
| 06/22/2026 16:43 | 500 | 58.75 |
| 06/22/2026 16:43 | 1000 | 58.75 |
| 06/22/2026 16:43 | 300 | 58.75 |
| 06/22/2026 16:43 | 300 | 58.75 |
| 06/22/2026 16:43 | 200 | 58.75 |
| 06/22/2026 16:43 | 70 | 58.74 |
| 06/22/2026 16:43 | 100 | 58.74 |
| 06/22/2026 16:43 | 200 | 58.75 |
| 06/22/2026 16:43 | 200 | 58.75 |
| 06/22/2026 16:43 | 100 | 58.74 |
| 06/22/2026 16:43 | 100 | 58.74 |
| 06/22/2026 16:43 | 100 | 58.74 |
| 06/22/2026 16:42 | 200 | 58.74 |
| 06/22/2026 16:42 | 100 | 58.74 |
| 06/22/2026 16:42 | 100 | 58.74 |
| 06/22/2026 16:42 | 200 | 58.74 |
| 06/22/2026 16:42 | 100 | 58.73 |
| 06/22/2026 16:42 | 100 | 58.73 |
| 06/22/2026 16:42 | 200 | 58.72 |
| 06/22/2026 16:42 | 100 | 58.72 |
| 06/22/2026 16:42 | 500 | 58.72 |
| 06/22/2026 16:42 | 100 | 58.72 |
| 06/22/2026 16:42 | 200 | 58.72 |
| 06/22/2026 16:42 | 200 | 58.72 |
| 06/22/2026 16:42 | 100 | 58.72 |
| 06/22/2026 16:42 | 100 | 58.72 |
| 06/22/2026 16:42 | 100 | 58.72 |
| 06/22/2026 16:42 | 100 | 58.72 |
| 06/22/2026 16:42 | 100 | 58.73 |
| 06/22/2026 16:42 | 200 | 58.73 |
| 06/22/2026 16:42 | 100 | 58.70 |
| 06/22/2026 16:42 | 100 | 58.72 |
| 06/22/2026 16:42 | 300 | 58.72 |
| 06/22/2026 16:42 | 100 | 58.72 |
| 06/22/2026 16:42 | 100 | 58.71 |
| 06/22/2026 16:42 | 100 | 58.71 |
| 06/22/2026 16:42 | 100 | 58.71 |
| 06/22/2026 16:42 | 100 | 58.71 |
| 06/22/2026 16:42 | 100 | 58.71 |
| 06/22/2026 16:42 | 200 | 58.71 |
| 06/22/2026 16:42 | 100 | 58.71 |
| 06/22/2026 16:42 | 100 | 58.70 |
| 06/22/2026 16:42 | 100 | 58.70 |
| 06/22/2026 16:42 | 100 | 58.70 |
| 06/22/2026 16:42 | 100 | 58.70 |
| 06/22/2026 16:42 | 100 | 58.70 |
| 06/22/2026 16:42 | 100 | 58.70 |
| 06/22/2026 16:42 | 100 | 58.705 |
| 06/22/2026 16:42 | 90 | 58.70 |
| 06/22/2026 16:42 | 100 | 58.70 |
| 06/22/2026 16:42 | 100 | 58.70 |
| 06/22/2026 16:42 | 200 | 58.70 |
| 06/22/2026 16:42 | 100 | 58.70 |
| 06/22/2026 16:42 | 200 | 58.70 |
| 06/22/2026 16:42 | 1200 | 58.70 |
| 06/22/2026 16:42 | 300 | 58.70 |
| 06/22/2026 16:42 | 100 | 58.70 |
| 06/22/2026 16:42 | 100 | 58.69 |
| 06/22/2026 16:42 | 800 | 58.69 |
| 06/22/2026 16:42 | 1 | 58.68 |
| 06/22/2026 16:42 | 100 | 58.69 |
| 06/22/2026 16:42 | 100 | 58.69 |
| 06/22/2026 16:42 | 400 | 58.69 |
| 06/22/2026 16:42 | 200 | 58.69 |
| 06/22/2026 16:42 | 200 | 58.69 |
| 06/22/2026 16:42 | 1600 | 58.69 |
| 06/22/2026 16:42 | 800 | 58.69 |
| 06/22/2026 16:42 | 100 | 58.68 |
| 06/22/2026 16:42 | 100 | 58.68 |
| 06/22/2026 16:42 | 100 | 58.68 |
| 06/22/2026 16:42 | 100 | 58.68 |
| 06/22/2026 16:41 | 200 | 58.67 |
| 06/22/2026 16:41 | 100 | 58.66 |
| 06/22/2026 16:41 | 100 | 58.66 |
| 06/22/2026 16:41 | 100 | 58.65 |
| 06/22/2026 16:41 | 100 | 58.65 |
| 06/22/2026 16:41 | 100 | 58.65 |
| 06/22/2026 16:41 | 300 | 58.64 |
| 06/22/2026 16:41 | 100 | 58.64 |
| 06/22/2026 16:41 | 100 | 58.64 |
| 06/22/2026 16:41 | 700 | 58.64 |
| 06/22/2026 16:41 | 100 | 58.64 |
| 06/22/2026 16:41 | 300 | 58.64 |
| 06/22/2026 16:41 | 1300 | 58.64 |
| 06/22/2026 16:41 | 200 | 58.65 |
| 06/22/2026 16:41 | 100 | 58.65 |
| 06/22/2026 16:41 | 300 | 58.65 |
| 06/22/2026 16:41 | 100 | 58.65 |
| 06/22/2026 16:41 | 100 | 58.66 |
| 06/22/2026 16:41 | 100 | 58.655 |
| 06/22/2026 16:41 | 100 | 58.66 |
| 06/22/2026 16:41 | 100 | 58.66 |
| 06/22/2026 16:41 | 600 | 58.65 |
| 06/22/2026 16:41 | 100 | 58.64 |
| 06/22/2026 16:41 | 300 | 58.65 |
| 06/22/2026 16:41 | 600 | 58.65 |
| 06/22/2026 16:41 | 100 | 58.64 |
| 06/22/2026 16:41 | 100 | 58.65 |
| 06/22/2026 16:41 | 200 | 58.64 |
| 06/22/2026 16:41 | 100 | 58.64 |
| 06/22/2026 16:41 | 100 | 58.64 |
| 06/22/2026 16:41 | 100 | 58.64 |
| 06/22/2026 16:41 | 100 | 58.64 |
| 06/22/2026 16:41 | 100 | 58.64 |
| 06/22/2026 16:41 | 100 | 58.63 |
| 06/22/2026 16:41 | 100 | 58.63 |
| 06/22/2026 16:41 | 100 | 58.62 |
| 06/22/2026 16:41 | 100 | 58.62 |
| 06/22/2026 16:41 | 100 | 58.62 |
| 06/22/2026 16:41 | 100 | 58.62 |
| 06/22/2026 16:41 | 100 | 58.62 |
| 06/22/2026 16:41 | 100 | 58.62 |
| 06/22/2026 16:41 | 300 | 58.62 |
| 06/22/2026 16:41 | 100 | 58.62 |
| 06/22/2026 16:41 | 100 | 58.62 |
| 06/22/2026 16:41 | 100 | 58.625 |
| 06/22/2026 16:41 | 100 | 58.63 |
| 06/22/2026 16:41 | 100 | 58.63 |
| 06/22/2026 16:41 | 100 | 58.63 |
| 06/22/2026 16:41 | 100 | 58.64 |
| 06/22/2026 16:41 | 100 | 58.63 |
| 06/22/2026 16:41 | 100 | 58.63 |
| 06/22/2026 16:41 | 100 | 58.63 |
| 06/22/2026 16:41 | 300 | 58.61 |
| 06/22/2026 16:41 | 100 | 58.61 |
| 06/22/2026 16:41 | 100 | 58.61 |
| 06/22/2026 16:41 | 100 | 58.60 |
| 06/22/2026 16:41 | 100 | 58.60 |
| 06/22/2026 16:41 | 100 | 58.60 |
| 06/22/2026 16:41 | 300 | 58.60 |
| 06/22/2026 16:41 | 200 | 58.60 |
| 06/22/2026 16:41 | 300 | 58.60 |
| 06/22/2026 16:41 | 1900 | 58.60 |
| 06/22/2026 16:40 | 100 | 58.60 |
| 06/22/2026 16:40 | 100 | 58.59 |
| 06/22/2026 16:40 | 100 | 58.59 |
| 06/22/2026 16:40 | 100 | 58.59 |
| 06/22/2026 16:40 | 100 | 58.59 |
| 06/22/2026 16:40 | 100 | 58.59 |
| 06/22/2026 16:40 | 100 | 58.58 |
| 06/22/2026 16:40 | 100 | 58.58 |
| 06/22/2026 16:40 | 100 | 58.58 |
| 06/22/2026 16:40 | 200 | 58.58 |
| 06/22/2026 16:40 | 200 | 58.57 |
| 06/22/2026 16:40 | 100 | 58.56 |
| 06/22/2026 16:40 | 100 | 58.56 |
| 06/22/2026 16:40 | 100 | 58.56 |
| 06/22/2026 16:40 | 200 | 58.56 |
| 06/22/2026 16:40 | 100 | 58.56 |
| 06/22/2026 16:40 | 100 | 58.56 |
| 06/22/2026 16:40 | 100 | 58.56 |
| 06/22/2026 16:40 | 200 | 58.56 |
| 06/22/2026 16:40 | 100 | 58.56 |
| 06/22/2026 16:40 | 100 | 58.575 |
| 06/22/2026 16:40 | 100 | 58.58 |
| 06/22/2026 16:40 | 100 | 58.58 |
| 06/22/2026 16:40 | 200 | 58.58 |
| 06/22/2026 16:40 | 200 | 58.58 |
| 06/22/2026 16:40 | 600 | 58.58 |
| 06/22/2026 16:40 | 200 | 58.58 |
| 06/22/2026 16:40 | 100 | 58.58 |
| 06/22/2026 16:40 | 400 | 58.58 |
| 06/22/2026 16:40 | 900 | 58.58 |
| 06/22/2026 16:40 | 1400 | 58.58 |
| 06/22/2026 16:40 | 2700 | 58.58 |
| 06/22/2026 16:39 | 100 | 58.57 |
| 06/22/2026 16:39 | 200 | 58.57 |
| 06/22/2026 16:39 | 100 | 58.56 |
| 06/22/2026 16:39 | 100 | 58.56 |
| 06/22/2026 16:39 | 300 | 58.56 |
| 06/22/2026 16:39 | 100 | 58.56 |
| 06/22/2026 16:39 | 100 | 58.55 |
| 06/22/2026 16:39 | 100 | 58.55 |
| 06/22/2026 16:39 | 200 | 58.54 |
| 06/22/2026 16:39 | 100 | 58.54 |
| 06/22/2026 16:39 | 400 | 58.535 |
| 06/22/2026 16:39 | 100 | 58.53 |
| 06/22/2026 16:39 | 100 | 58.53 |
| 06/22/2026 16:39 | 100 | 58.53 |
| 06/22/2026 16:39 | 100 | 58.54 |
| 06/22/2026 16:39 | 100 | 58.54 |
| 06/22/2026 16:39 | 100 | 58.535 |
| 06/22/2026 16:39 | 100 | 58.53 |
| 06/22/2026 16:39 | 300 | 58.54 |
| 06/22/2026 16:39 | 100 | 58.54 |
| 06/22/2026 16:39 | 300 | 58.54 |
| 06/22/2026 16:39 | 100 | 58.54 |
| 06/22/2026 16:39 | 100 | 58.54 |
| 06/22/2026 16:39 | 200 | 58.54 |
| 06/22/2026 16:39 | 200 | 58.54 |
| 06/22/2026 16:39 | 100 | 58.55 |
| 06/22/2026 16:39 | 22 | 58.57 |
| 06/22/2026 16:39 | 100 | 58.56 |
| 06/22/2026 16:39 | 100 | 58.55 |
| 06/22/2026 16:39 | 100 | 58.55 |
| 06/22/2026 16:38 | 100 | 58.55 |
| 06/22/2026 16:38 | 100 | 58.55 |
| 06/22/2026 16:38 | 100 | 58.55 |
| 06/22/2026 16:38 | 100 | 58.55 |
| 06/22/2026 16:38 | 1 | 58.55 |
| 06/22/2026 16:38 | 100 | 58.54 |
| 06/22/2026 16:38 | 200 | 58.53 |
| 06/22/2026 16:38 | 100 | 58.53 |
| 06/22/2026 16:38 | 100 | 58.53 |
| 06/22/2026 16:38 | 100 | 58.54 |
| 06/22/2026 16:38 | 200 | 58.54 |
| 06/22/2026 16:38 | 100 | 58.54 |
| 06/22/2026 16:38 | 100 | 58.54 |
| 06/22/2026 16:38 | 100 | 58.54 |
| 06/22/2026 16:38 | 100 | 58.54 |
| 06/22/2026 16:38 | 100 | 58.54 |
| 06/22/2026 16:38 | 100 | 58.55 |
| 06/22/2026 16:38 | 100 | 58.54 |
| 06/22/2026 16:38 | 100 | 58.54 |
| 06/22/2026 16:38 | 100 | 58.525 |
| 06/22/2026 16:38 | 100 | 58.54 |
| 06/22/2026 16:38 | 100 | 58.52 |
| 06/22/2026 16:38 | 200 | 58.52 |
| 06/22/2026 16:38 | 100 | 58.51 |
| 06/22/2026 16:38 | 100 | 58.51 |
| 06/22/2026 16:38 | 100 | 58.50 |
| 06/22/2026 16:38 | 100 | 58.50 |
| 06/22/2026 16:38 | 100 | 58.50 |
| 06/22/2026 16:38 | 100 | 58.50 |
| 06/22/2026 16:38 | 100 | 58.50 |
| 06/22/2026 16:38 | 100 | 58.50 |
| 06/22/2026 16:38 | 100 | 58.50 |
| 06/22/2026 16:37 | 100 | 58.51 |
| 06/22/2026 16:37 | 100 | 58.51 |
| 06/22/2026 16:37 | 100 | 58.51 |
| 06/22/2026 16:37 | 500 | 58.51 |
| 06/22/2026 16:37 | 200 | 58.51 |
| 06/22/2026 16:37 | 100 | 58.52 |
| 06/22/2026 16:37 | 100 | 58.52 |
| 06/22/2026 16:37 | 200 | 58.52 |
| 06/22/2026 16:37 | 200 | 58.52 |
| 06/22/2026 16:37 | 100 | 58.52 |
| 06/22/2026 16:37 | 100 | 58.52 |
| 06/22/2026 16:37 | 200 | 58.52 |
| 06/22/2026 16:37 | 500 | 58.52 |
| 06/22/2026 16:37 | 100 | 58.51 |
| 06/22/2026 16:37 | 100 | 58.51 |
| 06/22/2026 16:37 | 100 | 58.51 |
| 06/22/2026 16:37 | 200 | 58.51 |
| 06/22/2026 16:37 | 100 | 58.50 |
| 06/22/2026 16:37 | 100 | 58.50 |
| 06/22/2026 16:37 | 100 | 58.50 |
| 06/22/2026 16:37 | 100 | 58.50 |
| 06/22/2026 16:37 | 100 | 58.50 |
| 06/22/2026 16:37 | 200 | 58.50 |
| 06/22/2026 16:37 | 100 | 58.50 |
| 06/22/2026 16:37 | 100 | 58.50 |
| 06/22/2026 16:37 | 100 | 58.49 |
| 06/22/2026 16:37 | 200 | 58.49 |
| 06/22/2026 16:37 | 100 | 58.49 |
| 06/22/2026 16:37 | 100 | 58.49 |
| 06/22/2026 16:37 | 100 | 58.49 |
| 06/22/2026 16:37 | 100 | 58.49 |
| 06/22/2026 16:37 | 100 | 58.49 |
| 06/22/2026 16:37 | 200 | 58.50 |
| 06/22/2026 16:37 | 800 | 58.50 |
| 06/22/2026 16:37 | 200 | 58.50 |
| 06/22/2026 16:37 | 1000 | 58.50 |
| 06/22/2026 16:37 | 300 | 58.50 |
| 06/22/2026 16:37 | 1500 | 58.50 |
| 06/22/2026 16:37 | 100 | 58.50 |
| 06/22/2026 16:37 | 100 | 58.495 |
| 06/22/2026 16:37 | 100 | 58.49 |
| 06/22/2026 16:37 | 100 | 58.49 |
| 06/22/2026 16:37 | 100 | 58.49 |
| 06/22/2026 16:37 | 400 | 58.47 |
| 06/22/2026 16:37 | 500 | 58.47 |
| 06/22/2026 16:37 | 100 | 58.47 |
| 06/22/2026 16:37 | 300 | 58.47 |
| 06/22/2026 16:37 | 100 | 58.47 |
| 06/22/2026 16:37 | 100 | 58.47 |
| 06/22/2026 16:37 | 100 | 58.47 |
| 06/22/2026 16:37 | 100 | 58.47 |
| 06/22/2026 16:37 | 100 | 58.47 |
| 06/22/2026 16:37 | 100 | 58.47 |
| 06/22/2026 16:37 | 85 | 58.48 |
| 06/22/2026 16:37 | 100 | 58.49 |
| 06/22/2026 16:37 | 100 | 58.49 |
| 06/22/2026 16:37 | 100 | 58.50 |
| 06/22/2026 16:37 | 200 | 58.49 |
| 06/22/2026 16:37 | 100 | 58.49 |
| 06/22/2026 16:37 | 200 | 58.48 |
| 06/22/2026 16:37 | 100 | 58.48 |
| 06/22/2026 16:37 | 100 | 58.48 |
| 06/22/2026 16:37 | 100 | 58.48 |
| 06/22/2026 16:36 | 400 | 58.49 |
| 06/22/2026 16:36 | 200 | 58.48 |
| 06/22/2026 16:36 | 100 | 58.48 |
| 06/22/2026 16:36 | 100 | 58.48 |
| 06/22/2026 16:36 | 100 | 58.49 |
| 06/22/2026 16:36 | 100 | 58.49 |
| 06/22/2026 16:36 | 200 | 58.49 |
| 06/22/2026 16:36 | 300 | 58.48 |
| 06/22/2026 16:36 | 100 | 58.48 |
| 06/22/2026 16:36 | 100 | 58.48 |
| 06/22/2026 16:36 | 100 | 58.47 |
| 06/22/2026 16:36 | 100 | 58.47 |
| 06/22/2026 16:36 | 100 | 58.47 |
| 06/22/2026 16:36 | 100 | 58.46 |
| 06/22/2026 16:36 | 100 | 58.46 |
| 06/22/2026 16:36 | 100 | 58.46 |
| 06/22/2026 16:36 | 100 | 58.44 |
| 06/22/2026 16:36 | 100 | 58.45 |
| 06/22/2026 16:36 | 100 | 58.44 |
| 06/22/2026 16:36 | 100 | 58.44 |
| 06/22/2026 16:36 | 100 | 58.45 |
| 06/22/2026 16:36 | 100 | 58.45 |
| 06/22/2026 16:36 | 100 | 58.45 |
| 06/22/2026 16:36 | 100 | 58.45 |
| 06/22/2026 16:36 | 100 | 58.45 |
| 06/22/2026 16:36 | 100 | 58.44 |
| 06/22/2026 16:36 | 100 | 58.44 |
| 06/22/2026 16:36 | 10 | 58.47 |
| 06/22/2026 16:36 | 300 | 58.47 |
| 06/22/2026 16:36 | 200 | 58.47 |
| 06/22/2026 16:36 | 100 | 58.47 |
| 06/22/2026 16:36 | 100 | 58.48 |
| 06/22/2026 16:36 | 100 | 58.48 |
| 06/22/2026 16:36 | 100 | 58.49 |
| 06/22/2026 16:36 | 16 | 58.49 |
| 06/22/2026 16:36 | 300 | 58.49 |
| 06/22/2026 16:36 | 500 | 58.49 |
| 06/22/2026 16:36 | 100 | 58.49 |
| 06/22/2026 16:36 | 100 | 58.49 |
| 06/22/2026 16:36 | 200 | 58.48 |
| 06/22/2026 16:36 | 200 | 58.48 |
| 06/22/2026 16:36 | 100 | 58.49 |
| 06/22/2026 16:36 | 100 | 58.49 |
| 06/22/2026 16:36 | 100 | 58.51 |
| 06/22/2026 16:36 | 200 | 58.51 |
| 06/22/2026 16:36 | 400 | 58.51 |
| 06/22/2026 16:36 | 100 | 58.51 |
| 06/22/2026 16:36 | 100 | 58.51 |
| 06/22/2026 16:36 | 100 | 58.51 |
| 06/22/2026 16:36 | 100 | 58.51 |
| 06/22/2026 16:36 | 400 | 58.52 |
| 06/22/2026 16:36 | 100 | 58.53 |
| 06/22/2026 16:36 | 100 | 58.53 |
| 06/22/2026 16:36 | 100 | 58.53 |
| 06/22/2026 16:36 | 100 | 58.54 |
| 06/22/2026 16:36 | 100 | 58.53 |
| 06/22/2026 16:36 | 100 | 58.53 |
| 06/22/2026 16:36 | 500 | 58.53 |
| 06/22/2026 16:36 | 800 | 58.53 |
| 06/22/2026 16:36 | 400 | 58.53 |
| 06/22/2026 16:36 | 100 | 58.53 |
| 06/22/2026 16:36 | 100 | 58.53 |
| 06/22/2026 16:36 | 100 | 58.53 |
| 06/22/2026 16:36 | 100 | 58.53 |
| 06/22/2026 16:36 | 100 | 58.54 |
| 06/22/2026 16:36 | 100 | 58.54 |
| 06/22/2026 16:36 | 100 | 58.54 |
| 06/22/2026 16:36 | 100 | 58.54 |
| 06/22/2026 16:36 | 100 | 58.53 |
| 06/22/2026 16:36 | 100 | 58.53 |
| 06/22/2026 16:36 | 400 | 58.53 |
| 06/22/2026 16:36 | 100 | 58.53 |
| 06/22/2026 16:36 | 100 | 58.53 |
| 06/22/2026 16:36 | 100 | 58.54 |
| 06/22/2026 16:36 | 100 | 58.54 |
| 06/22/2026 16:35 | 200 | 58.54 |
| 06/22/2026 16:35 | 1300 | 58.54 |
| 06/22/2026 16:35 | 100 | 58.54 |
| 06/22/2026 16:35 | 100 | 58.54 |
| 06/22/2026 16:35 | 100 | 58.54 |
| 06/22/2026 16:35 | 100 | 58.54 |
| 06/22/2026 16:35 | 100 | 58.54 |
| 06/22/2026 16:35 | 100 | 58.54 |
| 06/22/2026 16:35 | 100 | 58.54 |
| 06/22/2026 16:35 | 100 | 58.54 |
| 06/22/2026 16:35 | 100 | 58.54 |
| 06/22/2026 16:35 | 100 | 58.54 |
| 06/22/2026 16:35 | 100 | 58.54 |
| 06/22/2026 16:35 | 100 | 58.54 |
| 06/22/2026 16:35 | 100 | 58.54 |
| 06/22/2026 16:35 | 100 | 58.52 |
| 06/22/2026 16:35 | 100 | 58.52 |
| 06/22/2026 16:35 | 100 | 58.52 |
| 06/22/2026 16:35 | 100 | 58.52 |
| 06/22/2026 16:35 | 100 | 58.52 |
| 06/22/2026 16:35 | 100 | 58.53 |
| 06/22/2026 16:35 | 100 | 58.53 |
| 06/22/2026 16:35 | 100 | 58.52 |
| 06/22/2026 16:35 | 100 | 58.52 |
| 06/22/2026 16:35 | 100 | 58.53 |
| 06/22/2026 16:35 | 100 | 58.53 |
| 06/22/2026 16:35 | 100 | 58.53 |
| 06/22/2026 16:35 | 100 | 58.54 |
| 06/22/2026 16:35 | 100 | 58.54 |
| 06/22/2026 16:35 | 100 | 58.53 |
| 06/22/2026 16:35 | 100 | 58.53 |
| 06/22/2026 16:35 | 200 | 58.53 |
| 06/22/2026 16:35 | 100 | 58.53 |
| 06/22/2026 16:35 | 100 | 58.52 |
| 06/22/2026 16:35 | 100 | 58.51 |
| 06/22/2026 16:35 | 100 | 58.51 |
| 06/22/2026 16:35 | 100 | 58.51 |
| 06/22/2026 16:35 | 100 | 58.51 |
| 06/22/2026 16:35 | 100 | 58.51 |
| 06/22/2026 16:35 | 100 | 58.52 |
| 06/22/2026 16:35 | 100 | 58.53 |
| 06/22/2026 16:35 | 100 | 58.52 |
| 06/22/2026 16:35 | 100 | 58.52 |
| 06/22/2026 16:35 | 100 | 58.52 |
| 06/22/2026 16:35 | 100 | 58.52 |
| 06/22/2026 16:35 | 100 | 58.53 |
| 06/22/2026 16:35 | 100 | 58.53 |
| 06/22/2026 16:35 | 100 | 58.55 |
| 06/22/2026 16:35 | 100 | 58.55 |
| 06/22/2026 16:34 | 100 | 58.54 |
| 06/22/2026 16:34 | 100 | 58.53 |
| 06/22/2026 16:34 | 100 | 58.53 |
| 06/22/2026 16:34 | 100 | 58.53 |
| 06/22/2026 16:34 | 200 | 58.51 |
| 06/22/2026 16:34 | 100 | 58.51 |
| 06/22/2026 16:34 | 200 | 58.51 |
| 06/22/2026 16:34 | 100 | 58.51 |
| 06/22/2026 16:34 | 100 | 58.51 |
| 06/22/2026 16:34 | 100 | 58.51 |
| 06/22/2026 16:34 | 200 | 58.49 |
| 06/22/2026 16:34 | 400 | 58.49 |
| 06/22/2026 16:34 | 100 | 58.49 |
| 06/22/2026 16:34 | 100 | 58.49 |
| 06/22/2026 16:34 | 300 | 58.50 |
| 06/22/2026 16:34 | 100 | 58.50 |
| 06/22/2026 16:34 | 100 | 58.50 |
| 06/22/2026 16:34 | 100 | 58.51 |
| 06/22/2026 16:34 | 100 | 58.51 |
| 06/22/2026 16:34 | 100 | 58.51 |
| 06/22/2026 16:34 | 100 | 58.52 |
| 06/22/2026 16:34 | 100 | 58.53 |
| 06/22/2026 16:34 | 100 | 58.52 |
| 06/22/2026 16:34 | 100 | 58.51 |
| 06/22/2026 16:34 | 400 | 58.51 |
| 06/22/2026 16:34 | 100 | 58.51 |
| 06/22/2026 16:34 | 100 | 58.52 |
| 06/22/2026 16:34 | 100 | 58.52 |
| 06/22/2026 16:34 | 100 | 58.53 |
| 06/22/2026 16:34 | 100 | 58.53 |
| 06/22/2026 16:34 | 200 | 58.53 |
| 06/22/2026 16:34 | 400 | 58.53 |
| 06/22/2026 16:34 | 100 | 58.53 |
| 06/22/2026 16:34 | 100 | 58.53 |
| 06/22/2026 16:34 | 1700 | 58.53 |
| 06/22/2026 16:34 | 100 | 58.53 |
| 06/22/2026 16:34 | 1000 | 58.55 |
| 06/22/2026 16:34 | 100 | 58.55 |
| 06/22/2026 16:34 | 100 | 58.53 |
| 06/22/2026 16:34 | 100 | 58.53 |
| 06/22/2026 16:34 | 100 | 58.53 |
| 06/22/2026 16:34 | 200 | 58.53 |
| 06/22/2026 16:34 | 100 | 58.52 |
| 06/22/2026 16:34 | 200 | 58.52 |
| 06/22/2026 16:34 | 32 | 58.50 |
| 06/22/2026 16:34 | 100 | 58.50 |
| 06/22/2026 16:34 | 100 | 58.50 |
| 06/22/2026 16:34 | 200 | 58.50 |
| 06/22/2026 16:34 | 100 | 58.50 |
| 06/22/2026 16:34 | 100 | 58.50 |
| 06/22/2026 16:34 | 200 | 58.50 |
| 06/22/2026 16:33 | 100 | 58.50 |
| 06/22/2026 16:33 | 1300 | 58.50 |
| 06/22/2026 16:33 | 800 | 58.50 |
| 06/22/2026 16:33 | 600 | 58.50 |
| 06/22/2026 16:33 | 300 | 58.50 |
| 06/22/2026 16:33 | 5000 | 58.50 |
| 06/22/2026 16:33 | 100 | 58.51 |
| 06/22/2026 16:33 | 100 | 58.52 |
| 06/22/2026 16:33 | 100 | 58.52 |
| 06/22/2026 16:33 | 200 | 58.52 |
| 06/22/2026 16:33 | 200 | 58.52 |
| 06/22/2026 16:33 | 100 | 58.52 |
| 06/22/2026 16:33 | 200 | 58.53 |
| 06/22/2026 16:33 | 100 | 58.53 |
| 06/22/2026 16:33 | 100 | 58.51 |
| 06/22/2026 16:33 | 100 | 58.51 |
| 06/22/2026 16:33 | 100 | 58.51 |
| 06/22/2026 16:33 | 100 | 58.51 |
| 06/22/2026 16:33 | 100 | 58.51 |
| 06/22/2026 16:33 | 200 | 58.51 |
| 06/22/2026 16:33 | 500 | 58.51 |
| 06/22/2026 16:33 | 100 | 58.50 |
| 06/22/2026 16:33 | 200 | 58.50 |
| 06/22/2026 16:33 | 100 | 58.49 |
| 06/22/2026 16:33 | 100 | 58.49 |
| 06/22/2026 16:33 | 100 | 58.50 |
| 06/22/2026 16:33 | 100 | 58.50 |
| 06/22/2026 16:33 | 100 | 58.50 |
| 06/22/2026 16:33 | 100 | 58.50 |
| 06/22/2026 16:33 | 100 | 58.50 |
| 06/22/2026 16:33 | 100 | 58.50 |
| 06/22/2026 16:33 | 100 | 58.50 |
| 06/22/2026 16:33 | 100 | 58.50 |
| 06/22/2026 16:33 | 100 | 58.50 |
| 06/22/2026 16:33 | 100 | 58.50 |
| 06/22/2026 16:33 | 100 | 58.50 |
| 06/22/2026 16:33 | 100 | 58.51 |
| 06/22/2026 16:33 | 200 | 58.51 |
| 06/22/2026 16:33 | 100 | 58.505 |
| 06/22/2026 16:33 | 100 | 58.49 |
| 06/22/2026 16:33 | 400 | 58.49 |
| 06/22/2026 16:33 | 700 | 58.49 |
| 06/22/2026 16:33 | 300 | 58.49 |
| 06/22/2026 16:33 | 300 | 58.49 |
| 06/22/2026 16:33 | 100 | 58.49 |
| 06/22/2026 16:33 | 100 | 58.49 |
| 06/22/2026 16:33 | 100 | 58.49 |
| 06/22/2026 16:33 | 400 | 58.50 |
| 06/22/2026 16:33 | 100 | 58.51 |
| 06/22/2026 16:33 | 100 | 58.51 |
| 06/22/2026 16:33 | 100 | 58.51 |
| 06/22/2026 16:33 | 100 | 58.51 |
| 06/22/2026 16:33 | 100 | 58.51 |
| 06/22/2026 16:33 | 100 | 58.51 |
| 06/22/2026 16:33 | 100 | 58.51 |
| 06/22/2026 16:33 | 100 | 58.51 |
| 06/22/2026 16:33 | 100 | 58.51 |
| 06/22/2026 16:33 | 100 | 58.51 |
| 06/22/2026 16:33 | 100 | 58.51 |
| 06/22/2026 16:33 | 100 | 58.51 |
| 06/22/2026 16:33 | 100 | 58.51 |
| 06/22/2026 16:33 | 100 | 58.52 |
| 06/22/2026 16:33 | 100 | 58.52 |
| 06/22/2026 16:33 | 100 | 58.52 |
| 06/22/2026 16:33 | 200 | 58.51 |
| 06/22/2026 16:33 | 100 | 58.51 |
| 06/22/2026 16:33 | 100 | 58.51 |
| 06/22/2026 16:33 | 100 | 58.52 |
| 06/22/2026 16:33 | 100 | 58.52 |
| 06/22/2026 16:33 | 200 | 58.52 |
| 06/22/2026 16:33 | 500 | 58.52 |
| 06/22/2026 16:33 | 100 | 58.52 |
| 06/22/2026 16:33 | 300 | 58.52 |
| 06/22/2026 16:33 | 200 | 58.53 |
| 06/22/2026 16:33 | 200 | 58.53 |
| 06/22/2026 16:33 | 100 | 58.53 |
| 06/22/2026 16:33 | 90 | 58.54 |
| 06/22/2026 16:33 | 100 | 58.53 |
| 06/22/2026 16:33 | 200 | 58.53 |
| 06/22/2026 16:33 | 100 | 58.53 |
| 06/22/2026 16:33 | 400 | 58.54 |
| 06/22/2026 16:33 | 200 | 58.54 |
| 06/22/2026 16:33 | 100 | 58.54 |
| 06/22/2026 16:33 | 100 | 58.54 |
| 06/22/2026 16:33 | 100 | 58.54 |
| 06/22/2026 16:33 | 300 | 58.54 |
| 06/22/2026 16:33 | 200 | 58.54 |
| 06/22/2026 16:33 | 300 | 58.54 |
| 06/22/2026 16:33 | 300 | 58.54 |
| 06/22/2026 16:33 | 100 | 58.54 |
| 06/22/2026 16:33 | 100 | 58.54 |
| 06/22/2026 16:33 | 200 | 58.54 |
| 06/22/2026 16:33 | 100 | 58.54 |
| 06/22/2026 16:33 | 100 | 58.55 |
| 06/22/2026 16:33 | 100 | 58.55 |
| 06/22/2026 16:33 | 100 | 58.54 |
| 06/22/2026 16:33 | 100 | 58.54 |
| 06/22/2026 16:33 | 100 | 58.54 |
| 06/22/2026 16:33 | 200 | 58.56 |
| 06/22/2026 16:33 | 100 | 58.56 |
| 06/22/2026 16:33 | 300 | 58.56 |
| 06/22/2026 16:33 | 200 | 58.56 |
| 06/22/2026 16:33 | 100 | 58.56 |
| 06/22/2026 16:33 | 200 | 58.56 |
| 06/22/2026 16:33 | 700 | 58.56 |
| 06/22/2026 16:33 | 3400 | 58.56 |
| 06/22/2026 16:33 | 100 | 58.56 |
| 06/22/2026 16:33 | 100 | 58.56 |
| 06/22/2026 16:32 | 100 | 58.57 |
| 06/22/2026 16:32 | 200 | 58.57 |
| 06/22/2026 16:32 | 100 | 58.57 |
| 06/22/2026 16:32 | 100 | 58.57 |
| 06/22/2026 16:32 | 100 | 58.57 |
| 06/22/2026 16:32 | 100 | 58.57 |
| 06/22/2026 16:32 | 100 | 58.57 |
| 06/22/2026 16:32 | 500 | 58.57 |
| 06/22/2026 16:32 | 100 | 58.57 |
| 06/22/2026 16:32 | 300 | 58.56 |
| 06/22/2026 16:32 | 100 | 58.56 |
| 06/22/2026 16:32 | 100 | 58.57 |
| 06/22/2026 16:32 | 100 | 58.56 |
| 06/22/2026 16:32 | 100 | 58.56 |
| 06/22/2026 16:32 | 1400 | 58.56 |
| 06/22/2026 16:32 | 600 | 58.56 |
| 06/22/2026 16:32 | 100 | 58.55 |
| 06/22/2026 16:32 | 100 | 58.55 |
| 06/22/2026 16:32 | 100 | 58.55 |
| 06/22/2026 16:32 | 100 | 58.55 |
| 06/22/2026 16:32 | 100 | 58.55 |
| 06/22/2026 16:32 | 100 | 58.55 |
| 06/22/2026 16:32 | 200 | 58.55 |
| 06/22/2026 16:32 | 100 | 58.55 |
| 06/22/2026 16:32 | 100 | 58.54 |
| 06/22/2026 16:32 | 100 | 58.54 |
| 06/22/2026 16:32 | 200 | 58.54 |
| 06/22/2026 16:32 | 100 | 58.54 |
| 06/22/2026 16:32 | 200 | 58.54 |
| 06/22/2026 16:32 | 700 | 58.54 |
| 06/22/2026 16:32 | 100 | 58.55 |
| 06/22/2026 16:32 | 100 | 58.53 |
| 06/22/2026 16:32 | 100 | 58.53 |
| 06/22/2026 16:32 | 100 | 58.53 |
| 06/22/2026 16:32 | 200 | 58.53 |
| 06/22/2026 16:32 | 100 | 58.53 |
| 06/22/2026 16:32 | 100 | 58.53 |
| 06/22/2026 16:32 | 100 | 58.53 |
| 06/22/2026 16:32 | 400 | 58.53 |
| 06/22/2026 16:32 | 100 | 58.52 |
| 06/22/2026 16:32 | 100 | 58.515 |
| 06/22/2026 16:32 | 100 | 58.52 |
| 06/22/2026 16:32 | 100 | 58.52 |
| 06/22/2026 16:32 | 100 | 58.52 |
| 06/22/2026 16:32 | 100 | 58.52 |
| 06/22/2026 16:32 | 300 | 58.52 |
| 06/22/2026 16:32 | 300 | 58.52 |
| 06/22/2026 16:32 | 300 | 58.52 |
| 06/22/2026 16:32 | 300 | 58.52 |
| 06/22/2026 16:32 | 100 | 58.52 |
| 06/22/2026 16:32 | 100 | 58.52 |
| 06/22/2026 16:32 | 100 | 58.52 |
| 06/22/2026 16:32 | 100 | 58.52 |
| 06/22/2026 16:32 | 100 | 58.52 |
| 06/22/2026 16:32 | 300 | 58.52 |
| 06/22/2026 16:32 | 100 | 58.52 |
| 06/22/2026 16:32 | 200 | 58.52 |
| 06/22/2026 16:32 | 300 | 58.52 |
| 06/22/2026 16:32 | 300 | 58.52 |
| 06/22/2026 16:32 | 300 | 58.52 |
| 06/22/2026 16:32 | 300 | 58.52 |
| 06/22/2026 16:32 | 100 | 58.52 |
| 06/22/2026 16:32 | 100 | 58.52 |
| 06/22/2026 16:32 | 100 | 58.52 |
| 06/22/2026 16:32 | 100 | 58.52 |
| 06/22/2026 16:32 | 100 | 58.52 |
| 06/22/2026 16:32 | 100 | 58.52 |
| 06/22/2026 16:32 | 100 | 58.52 |
| 06/22/2026 16:32 | 100 | 58.52 |
| 06/22/2026 16:32 | 100 | 58.51 |
| 06/22/2026 16:32 | 100 | 58.51 |
| 06/22/2026 16:32 | 100 | 58.51 |
| 06/22/2026 16:32 | 100 | 58.52 |
| 06/22/2026 16:31 | 100 | 58.53 |
| 06/22/2026 16:31 | 100 | 58.53 |
| 06/22/2026 16:31 | 100 | 58.53 |
| 06/22/2026 16:31 | 100 | 58.53 |
| 06/22/2026 16:31 | 100 | 58.52 |
| 06/22/2026 16:31 | 100 | 58.51 |
| 06/22/2026 16:31 | 100 | 58.51 |
| 06/22/2026 16:31 | 100 | 58.51 |
| 06/22/2026 16:31 | 300 | 58.52 |
| 06/22/2026 16:31 | 100 | 58.52 |
| 06/22/2026 16:31 | 100 | 58.52 |
| 06/22/2026 16:31 | 500 | 58.51 |
| 06/22/2026 16:31 | 100 | 58.50 |
| 06/22/2026 16:31 | 100 | 58.50 |
| 06/22/2026 16:31 | 100 | 58.50 |
| 06/22/2026 16:31 | 100 | 58.48 |
| 06/22/2026 16:31 | 100 | 58.48 |
| 06/22/2026 16:31 | 100 | 58.48 |
| 06/22/2026 16:31 | 100 | 58.48 |
| 06/22/2026 16:31 | 500 | 58.48 |
| 06/22/2026 16:31 | 100 | 58.48 |
| 06/22/2026 16:31 | 100 | 58.47 |
| 06/22/2026 16:31 | 2000 | 58.47 |
| 06/22/2026 16:31 | 100 | 58.45 |
| 06/22/2026 16:31 | 100 | 58.45 |
| 06/22/2026 16:31 | 500 | 58.45 |
| 06/22/2026 16:31 | 100 | 58.45 |
| 06/22/2026 16:31 | 600 | 58.45 |
| 06/22/2026 16:31 | 100 | 58.44 |
| 06/22/2026 16:31 | 100 | 58.42 |
| 06/22/2026 16:31 | 800 | 58.42 |
| 06/22/2026 16:31 | 100 | 58.42 |
| 06/22/2026 16:31 | 100 | 58.42 |
| 06/22/2026 16:30 | 200 | 58.42 |
| 06/22/2026 16:30 | 200 | 58.415 |
| 06/22/2026 16:30 | 100 | 58.42 |
| 06/22/2026 16:30 | 100 | 58.415 |
| 06/22/2026 16:30 | 100 | 58.42 |
| 06/22/2026 16:30 | 100 | 58.42 |
| 06/22/2026 16:30 | 100 | 58.44 |
| 06/22/2026 16:30 | 400 | 58.44 |
| 06/22/2026 16:30 | 200 | 58.44 |
| 06/22/2026 16:30 | 200 | 58.44 |
| 06/22/2026 16:30 | 200 | 58.44 |
| 06/22/2026 16:30 | 100 | 58.44 |
| 06/22/2026 16:30 | 100 | 58.44 |
| 06/22/2026 16:30 | 100 | 58.44 |
| 06/22/2026 16:30 | 200 | 58.43 |
| 06/22/2026 16:30 | 100 | 58.42 |
| 06/22/2026 16:30 | 100 | 58.42 |
| 06/22/2026 16:30 | 200 | 58.42 |
| 06/22/2026 16:30 | 100 | 58.42 |
| 06/22/2026 16:30 | 300 | 58.42 |
| 06/22/2026 16:30 | 100 | 58.42 |
| 06/22/2026 16:30 | 100 | 58.42 |
| 06/22/2026 16:30 | 100 | 58.41 |
| 06/22/2026 16:30 | 100 | 58.41 |
| 06/22/2026 16:30 | 100 | 58.41 |
| 06/22/2026 16:30 | 100 | 58.41 |
| 06/22/2026 16:30 | 100 | 58.40 |
| 06/22/2026 16:30 | 600 | 58.40 |
| 06/22/2026 16:30 | 100 | 58.39 |
| 06/22/2026 16:30 | 100 | 58.39 |
| 06/22/2026 16:30 | 300 | 58.38 |
| 06/22/2026 16:30 | 100 | 58.38 |
| 06/22/2026 16:30 | 100 | 58.38 |
| 06/22/2026 16:30 | 500 | 58.38 |
| 06/22/2026 16:30 | 100 | 58.38 |
| 06/22/2026 16:30 | 100 | 58.38 |
| 06/22/2026 16:30 | 100 | 58.38 |
| 06/22/2026 16:30 | 100 | 58.38 |
| 06/22/2026 16:30 | 100 | 58.38 |
| 06/22/2026 16:30 | 100 | 58.38 |
| 06/22/2026 16:30 | 100 | 58.38 |
| 06/22/2026 16:30 | 100 | 58.38 |
| 06/22/2026 16:30 | 100 | 58.38 |
| 06/22/2026 16:30 | 100 | 58.38 |
| 06/22/2026 16:30 | 100 | 58.38 |
| 06/22/2026 16:30 | 100 | 58.38 |
| 06/22/2026 16:30 | 300 | 58.38 |
| 06/22/2026 16:30 | 200 | 58.38 |
| 06/22/2026 16:30 | 200 | 58.38 |
| 06/22/2026 16:30 | 100 | 58.38 |
| 06/22/2026 16:30 | 100 | 58.38 |
| 06/22/2026 16:30 | 100 | 58.38 |
| 06/22/2026 16:30 | 100 | 58.39 |
| 06/22/2026 16:30 | 100 | 58.39 |
| 06/22/2026 16:30 | 800 | 58.39 |
| 06/22/2026 16:30 | 100 | 58.39 |
| 06/22/2026 16:30 | 100 | 58.39 |
| 06/22/2026 16:30 | 200 | 58.39 |
| 06/22/2026 16:30 | 100 | 58.39 |
| 06/22/2026 16:30 | 100 | 58.39 |
| 06/22/2026 16:30 | 100 | 58.39 |
| 06/22/2026 16:30 | 300 | 58.39 |
| 06/22/2026 16:30 | 500 | 58.39 |
| 06/22/2026 16:30 | 300 | 58.39 |
| 06/22/2026 16:30 | 300 | 58.40 |
| 06/22/2026 16:30 | 800 | 58.39 |
| 06/22/2026 16:30 | 100 | 58.39 |
| 06/22/2026 16:30 | 100 | 58.39 |
| 06/22/2026 16:30 | 200 | 58.40 |
| 06/22/2026 16:30 | 300 | 58.39 |
| 06/22/2026 16:30 | 100 | 58.39 |
| 06/22/2026 16:30 | 100 | 58.38 |
| 06/22/2026 16:30 | 800 | 58.37 |
| 06/22/2026 16:30 | 100 | 58.37 |
| 06/22/2026 16:30 | 100 | 58.38 |
| 06/22/2026 16:30 | 100 | 58.37 |
| 06/22/2026 16:30 | 100 | 58.36 |
| 06/22/2026 16:30 | 200 | 58.36 |
| 06/22/2026 16:29 | 100 | 58.37 |
| 06/22/2026 16:29 | 100 | 58.36 |
| 06/22/2026 16:29 | 100 | 58.36 |
| 06/22/2026 16:29 | 100 | 58.36 |
| 06/22/2026 16:29 | 100 | 58.36 |
| 06/22/2026 16:29 | 100 | 58.36 |
| 06/22/2026 16:29 | 100 | 58.36 |
| 06/22/2026 16:29 | 100 | 58.35 |
| 06/22/2026 16:29 | 100 | 58.35 |
| 06/22/2026 16:29 | 100 | 58.35 |
| 06/22/2026 16:29 | 100 | 58.35 |
| 06/22/2026 16:29 | 15 | 58.35 |
| 06/22/2026 16:29 | 100 | 58.35 |
| 06/22/2026 16:29 | 600 | 58.35 |
| 06/22/2026 16:29 | 100 | 58.35 |
| 06/22/2026 16:29 | 100 | 58.34 |
| 06/22/2026 16:29 | 100 | 58.34 |
| 06/22/2026 16:29 | 100 | 58.36 |
| 06/22/2026 16:29 | 100 | 58.35 |
| 06/22/2026 16:29 | 100 | 58.34 |
| 06/22/2026 16:29 | 300 | 58.34 |
| 06/22/2026 16:29 | 100 | 58.34 |
| 06/22/2026 16:29 | 100 | 58.33 |
| 06/22/2026 16:29 | 300 | 58.325 |
| 06/22/2026 16:29 | 100 | 58.325 |
| 06/22/2026 16:29 | 100 | 58.33 |
| 06/22/2026 16:29 | 200 | 58.325 |
| 06/22/2026 16:29 | 100 | 58.33 |
| 06/22/2026 16:29 | 100 | 58.33 |
| 06/22/2026 16:29 | 200 | 58.33 |
| 06/22/2026 16:29 | 100 | 58.33 |
| 06/22/2026 16:29 | 100 | 58.33 |
| 06/22/2026 16:29 | 100 | 58.32 |
| 06/22/2026 16:29 | 800 | 58.32 |
| 06/22/2026 16:29 | 100 | 58.32 |
| 06/22/2026 16:29 | 500 | 58.32 |
| 06/22/2026 16:29 | 100 | 58.32 |
| 06/22/2026 16:29 | 100 | 58.31 |
| 06/22/2026 16:29 | 100 | 58.30 |
| 06/22/2026 16:29 | 100 | 58.30 |
| 06/22/2026 16:29 | 100 | 58.30 |
| 06/22/2026 16:29 | 100 | 58.30 |
| 06/22/2026 16:29 | 800 | 58.30 |
| 06/22/2026 16:29 | 100 | 58.30 |
| 06/22/2026 16:29 | 400 | 58.30 |
| 06/22/2026 16:29 | 400 | 58.30 |
| 06/22/2026 16:29 | 100 | 58.30 |
| 06/22/2026 16:29 | 300 | 58.30 |
| 06/22/2026 16:29 | 100 | 58.30 |
| 06/22/2026 16:29 | 10 | 58.29 |
| 06/22/2026 16:29 | 100 | 58.29 |
| 06/22/2026 16:29 | 100 | 58.29 |
| 06/22/2026 16:29 | 100 | 58.29 |
| 06/22/2026 16:29 | 100 | 58.29 |
| 06/22/2026 16:29 | 500 | 58.29 |
| 06/22/2026 16:29 | 100 | 58.285 |
| 06/22/2026 16:29 | 100 | 58.29 |
| 06/22/2026 16:29 | 100 | 58.30 |
| 06/22/2026 16:28 | 100 | 58.29 |
| 06/22/2026 16:28 | 100 | 58.27 |
| 06/22/2026 16:28 | 100 | 58.27 |
| 06/22/2026 16:28 | 100 | 58.26 |
| 06/22/2026 16:28 | 100 | 58.26 |
| 06/22/2026 16:28 | 100 | 58.26 |
| 06/22/2026 16:28 | 200 | 58.26 |
| 06/22/2026 16:28 | 100 | 58.26 |
| 06/22/2026 16:28 | 300 | 58.26 |
| 06/22/2026 16:28 | 100 | 58.27 |
| 06/22/2026 16:28 | 50 | 58.27 |
| 06/22/2026 16:28 | 600 | 58.26 |
| 06/22/2026 16:28 | 100 | 58.26 |
| 06/22/2026 16:28 | 100 | 58.26 |
| 06/22/2026 16:28 | 100 | 58.26 |
| 06/22/2026 16:28 | 100 | 58.26 |
| 06/22/2026 16:28 | 100 | 58.27 |
| 06/22/2026 16:28 | 300 | 58.27 |
| 06/22/2026 16:28 | 100 | 58.27 |
| 06/22/2026 16:28 | 100 | 58.27 |
| 06/22/2026 16:28 | 100 | 58.27 |
| 06/22/2026 16:28 | 100 | 58.27 |
| 06/22/2026 16:28 | 100 | 58.27 |
| 06/22/2026 16:28 | 100 | 58.27 |
| 06/22/2026 16:28 | 800 | 58.27 |
| 06/22/2026 16:28 | 100 | 58.27 |
| 06/22/2026 16:28 | 100 | 58.27 |
| 06/22/2026 16:28 | 300 | 58.27 |
| 06/22/2026 16:28 | 100 | 58.27 |
| 06/22/2026 16:28 | 100 | 58.27 |
| 06/22/2026 16:28 | 100 | 58.27 |
| 06/22/2026 16:28 | 100 | 58.28 |
| 06/22/2026 16:28 | 100 | 58.28 |
| 06/22/2026 16:28 | 100 | 58.29 |
| 06/22/2026 16:28 | 100 | 58.29 |
| 06/22/2026 16:28 | 100 | 58.29 |
| 06/22/2026 16:28 | 100 | 58.27 |
| 06/22/2026 16:28 | 100 | 58.27 |
| 06/22/2026 16:28 | 100 | 58.28 |
| 06/22/2026 16:28 | 100 | 58.28 |
| 06/22/2026 16:28 | 100 | 58.28 |
| 06/22/2026 16:28 | 300 | 58.29 |
| 06/22/2026 16:28 | 100 | 58.29 |
| 06/22/2026 16:28 | 200 | 58.28 |
| 06/22/2026 16:28 | 100 | 58.27 |
| 06/22/2026 16:28 | 100 | 58.27 |
| 06/22/2026 16:28 | 100 | 58.28 |
| 06/22/2026 16:28 | 100 | 58.28 |
| 06/22/2026 16:28 | 100 | 58.28 |
| 06/22/2026 16:28 | 100 | 58.30 |
| 06/22/2026 16:28 | 100 | 58.31 |
| 06/22/2026 16:28 | 100 | 58.31 |
| 06/22/2026 16:28 | 100 | 58.31 |
| 06/22/2026 16:28 | 100 | 58.32 |
| 06/22/2026 16:28 | 300 | 58.32 |
| 06/22/2026 16:28 | 500 | 58.33 |
| 06/22/2026 16:28 | 100 | 58.33 |
| 06/22/2026 16:28 | 100 | 58.33 |
| 06/22/2026 16:28 | 100 | 58.33 |
| 06/22/2026 16:28 | 100 | 58.33 |
| 06/22/2026 16:28 | 100 | 58.34 |
| 06/22/2026 16:28 | 100 | 58.33 |
| 06/22/2026 16:27 | 500 | 58.31 |
| 06/22/2026 16:27 | 100 | 58.32 |
| 06/22/2026 16:27 | 100 | 58.31 |
| 06/22/2026 16:27 | 100 | 58.31 |
| 06/22/2026 16:27 | 100 | 58.32 |
| 06/22/2026 16:27 | 100 | 58.32 |
| 06/22/2026 16:27 | 200 | 58.32 |
| 06/22/2026 16:27 | 200 | 58.32 |
| 06/22/2026 16:27 | 200 | 58.32 |
| 06/22/2026 16:27 | 100 | 58.32 |
| 06/22/2026 16:27 | 100 | 58.325 |
| 06/22/2026 16:27 | 100 | 58.33 |
| 06/22/2026 16:27 | 100 | 58.34 |
| 06/22/2026 16:27 | 100 | 58.34 |
| 06/22/2026 16:27 | 100 | 58.33 |
| 06/22/2026 16:27 | 100 | 58.32 |
| 06/22/2026 16:27 | 200 | 58.32 |
| 06/22/2026 16:27 | 100 | 58.32 |
| 06/22/2026 16:27 | 100 | 58.32 |
| 06/22/2026 16:27 | 100 | 58.31 |
| 06/22/2026 16:27 | 200 | 58.31 |
| 06/22/2026 16:27 | 100 | 58.30 |
| 06/22/2026 16:27 | 200 | 58.30 |
| 06/22/2026 16:27 | 100 | 58.30 |
| 06/22/2026 16:27 | 100 | 58.30 |
| 06/22/2026 16:27 | 100 | 58.30 |
| 06/22/2026 16:27 | 100 | 58.29 |
| 06/22/2026 16:27 | 77 | 58.30 |
| 06/22/2026 16:27 | 100 | 58.30 |
| 06/22/2026 16:27 | 100 | 58.30 |
| 06/22/2026 16:27 | 100 | 58.30 |
| 06/22/2026 16:27 | 100 | 58.30 |
| 06/22/2026 16:27 | 100 | 58.30 |
| 06/22/2026 16:27 | 100 | 58.30 |
| 06/22/2026 16:27 | 100 | 58.30 |
| 06/22/2026 16:27 | 100 | 58.31 |
| 06/22/2026 16:27 | 2700 | 58.31 |
| 06/22/2026 16:27 | 100 | 58.31 |
| 06/22/2026 16:27 | 300 | 58.31 |
| 06/22/2026 16:27 | 100 | 58.32 |
| 06/22/2026 16:27 | 100 | 58.32 |
| 06/22/2026 16:27 | 100 | 58.33 |
| 06/22/2026 16:27 | 100 | 58.33 |
| 06/22/2026 16:27 | 100 | 58.34 |
| 06/22/2026 16:27 | 100 | 58.35 |
| 06/22/2026 16:27 | 100 | 58.35 |
| 06/22/2026 16:27 | 200 | 58.35 |
| 06/22/2026 16:27 | 100 | 58.36 |
| 06/22/2026 16:27 | 100 | 58.36 |
| 06/22/2026 16:27 | 100 | 58.36 |
| 06/22/2026 16:27 | 100 | 58.36 |
| 06/22/2026 16:27 | 100 | 58.37 |
| 06/22/2026 16:27 | 500 | 58.38 |
| 06/22/2026 16:27 | 100 | 58.38 |
| 06/22/2026 16:27 | 100 | 58.36 |
| 06/22/2026 16:27 | 100 | 58.36 |
| 06/22/2026 16:26 | 100 | 58.35 |
| 06/22/2026 16:26 | 100 | 58.35 |
| 06/22/2026 16:26 | 100 | 58.35 |
| 06/22/2026 16:26 | 100 | 58.36 |
| 06/22/2026 16:26 | 100 | 58.36 |
| 06/22/2026 16:26 | 100 | 58.36 |
| 06/22/2026 16:26 | 100 | 58.35 |
| 06/22/2026 16:26 | 100 | 58.35 |
| 06/22/2026 16:26 | 100 | 58.35 |
| 06/22/2026 16:26 | 200 | 58.35 |
| 06/22/2026 16:26 | 300 | 58.35 |
| 06/22/2026 16:26 | 200 | 58.35 |
| 06/22/2026 16:26 | 100 | 58.35 |
| 06/22/2026 16:26 | 300 | 58.35 |
| 06/22/2026 16:26 | 200 | 58.35 |
| 06/22/2026 16:26 | 100 | 58.34 |
| 06/22/2026 16:26 | 100 | 58.34 |
| 06/22/2026 16:26 | 100 | 58.34 |
| 06/22/2026 16:26 | 300 | 58.36 |
| 06/22/2026 16:26 | 200 | 58.36 |
| 06/22/2026 16:26 | 100 | 58.36 |
| 06/22/2026 16:26 | 100 | 58.34 |
| 06/22/2026 16:26 | 100 | 58.34 |
| 06/22/2026 16:26 | 100 | 58.34 |
| 06/22/2026 16:26 | 100 | 58.34 |
| 06/22/2026 16:26 | 100 | 58.36 |
| 06/22/2026 16:26 | 100 | 58.36 |
| 06/22/2026 16:26 | 600 | 58.37 |
| 06/22/2026 16:26 | 100 | 58.37 |
| 06/22/2026 16:26 | 200 | 58.37 |
| 06/22/2026 16:26 | 100 | 58.37 |
| 06/22/2026 16:26 | 100 | 58.36 |
| 06/22/2026 16:26 | 1800 | 58.38 |
| 06/22/2026 16:26 | 100 | 58.38 |
| 06/22/2026 16:26 | 100 | 58.38 |
| 06/22/2026 16:26 | 100 | 58.37 |
| 06/22/2026 16:26 | 100 | 58.37 |
| 06/22/2026 16:26 | 100 | 58.37 |
| 06/22/2026 16:26 | 100 | 58.37 |
| 06/22/2026 16:26 | 100 | 58.38 |
| 06/22/2026 16:26 | 100 | 58.38 |
| 06/22/2026 16:26 | 100 | 58.38 |
| 06/22/2026 16:26 | 100 | 58.38 |
| 06/22/2026 16:26 | 500 | 58.38 |
| 06/22/2026 16:26 | 100 | 58.38 |
| 06/22/2026 16:26 | 100 | 58.38 |
| 06/22/2026 16:26 | 100 | 58.38 |
| 06/22/2026 16:26 | 100 | 58.37 |
| 06/22/2026 16:26 | 100 | 58.36 |
| 06/22/2026 16:26 | 200 | 58.38 |
| 06/22/2026 16:26 | 100 | 58.38 |
| 06/22/2026 16:26 | 100 | 58.40 |
| 06/22/2026 16:26 | 100 | 58.40 |
| 06/22/2026 16:26 | 100 | 58.40 |
| 06/22/2026 16:26 | 200 | 58.41 |
| 06/22/2026 16:26 | 200 | 58.40 |
| 06/22/2026 16:26 | 100 | 58.40 |
| 06/22/2026 16:26 | 300 | 58.40 |
| 06/22/2026 16:26 | 100 | 58.40 |
| 06/22/2026 16:26 | 100 | 58.41 |
| 06/22/2026 16:26 | 100 | 58.41 |
| 06/22/2026 16:26 | 100 | 58.41 |
| 06/22/2026 16:26 | 100 | 58.42 |
| 06/22/2026 16:26 | 100 | 58.425 |
| 06/22/2026 16:26 | 100 | 58.42 |
| 06/22/2026 16:26 | 100 | 58.42 |
| 06/22/2026 16:26 | 100 | 58.42 |
| 06/22/2026 16:26 | 100 | 58.42 |
| 06/22/2026 16:26 | 100 | 58.43 |
| 06/22/2026 16:26 | 100 | 58.44 |
| 06/22/2026 16:26 | 200 | 58.44 |
| 06/22/2026 16:26 | 100 | 58.44 |
| 06/22/2026 16:26 | 100 | 58.44 |
| 06/22/2026 16:26 | 100 | 58.45 |
| 06/22/2026 16:26 | 100 | 58.45 |
| 06/22/2026 16:26 | 200 | 58.45 |
| 06/22/2026 16:26 | 100 | 58.45 |
| 06/22/2026 16:26 | 100 | 58.45 |
| 06/22/2026 16:26 | 100 | 58.46 |
| 06/22/2026 16:26 | 100 | 58.46 |
| 06/22/2026 16:26 | 100 | 58.46 |
| 06/22/2026 16:26 | 100 | 58.46 |
| 06/22/2026 16:26 | 100 | 58.46 |
| 06/22/2026 16:26 | 100 | 58.46 |
| 06/22/2026 16:26 | 100 | 58.46 |
| 06/22/2026 16:26 | 100 | 58.46 |
| 06/22/2026 16:25 | 800 | 58.48 |
| 06/22/2026 16:25 | 100 | 58.48 |
| 06/22/2026 16:25 | 100 | 58.48 |
| 06/22/2026 16:25 | 100 | 58.47 |
| 06/22/2026 16:25 | 900 | 58.48 |
| 06/22/2026 16:25 | 100 | 58.48 |
| 06/22/2026 16:25 | 100 | 58.47 |
| 06/22/2026 16:25 | 100 | 58.46 |
| 06/22/2026 16:25 | 100 | 58.46 |
| 06/22/2026 16:25 | 100 | 58.45 |
| 06/22/2026 16:25 | 100 | 58.45 |
| 06/22/2026 16:25 | 100 | 58.45 |
| 06/22/2026 16:25 | 100 | 58.45 |
| 06/22/2026 16:25 | 100 | 58.45 |
| 06/22/2026 16:25 | 100 | 58.45 |
| 06/22/2026 16:25 | 100 | 58.45 |
| 06/22/2026 16:25 | 100 | 58.45 |
| 06/22/2026 16:25 | 100 | 58.45 |
| 06/22/2026 16:25 | 100 | 58.46 |
| 06/22/2026 16:25 | 300 | 58.46 |
| 06/22/2026 16:25 | 100 | 58.46 |
| 06/22/2026 16:25 | 100 | 58.46 |
| 06/22/2026 16:25 | 100 | 58.47 |
| 06/22/2026 16:25 | 100 | 58.47 |
| 06/22/2026 16:25 | 100 | 58.47 |
| 06/22/2026 16:25 | 100 | 58.47 |
| 06/22/2026 16:25 | 100 | 58.47 |
| 06/22/2026 16:25 | 100 | 58.47 |
| 06/22/2026 16:25 | 100 | 58.47 |
| 06/22/2026 16:25 | 1 | 58.48 |
| 06/22/2026 16:25 | 100 | 58.48 |
| 06/22/2026 16:25 | 700 | 58.48 |
| 06/22/2026 16:25 | 1300 | 58.48 |
| 06/22/2026 16:25 | 300 | 58.48 |
| 06/22/2026 16:25 | 100 | 58.48 |
| 06/22/2026 16:25 | 200 | 58.48 |
| 06/22/2026 16:25 | 100 | 58.47 |
| 06/22/2026 16:25 | 85 | 58.47 |
| 06/22/2026 16:25 | 100 | 58.47 |
| 06/22/2026 16:25 | 1600 | 58.48 |
| 06/22/2026 16:25 | 100 | 58.48 |
| 06/22/2026 16:25 | 100 | 58.48 |
| 06/22/2026 16:25 | 100 | 58.47 |
| 06/22/2026 16:25 | 100 | 58.47 |
| 06/22/2026 16:25 | 200 | 58.47 |
| 06/22/2026 16:25 | 100 | 58.47 |
| 06/22/2026 16:25 | 100 | 58.47 |
| 06/22/2026 16:25 | 100 | 58.47 |
| 06/22/2026 16:25 | 100 | 58.47 |
| 06/22/2026 16:25 | 100 | 58.47 |
| 06/22/2026 16:25 | 100 | 58.48 |
| 06/22/2026 16:25 | 100 | 58.48 |
| 06/22/2026 16:25 | 100 | 58.48 |
| 06/22/2026 16:25 | 100 | 58.47 |
| 06/22/2026 16:25 | 200 | 58.47 |
| 06/22/2026 16:25 | 100 | 58.47 |
| 06/22/2026 16:25 | 100 | 58.46 |
| 06/22/2026 16:25 | 100 | 58.46 |
| 06/22/2026 16:25 | 100 | 58.46 |
| 06/22/2026 16:25 | 100 | 58.46 |
| 06/22/2026 16:25 | 100 | 58.46 |
| 06/22/2026 16:25 | 200 | 58.46 |
| 06/22/2026 16:25 | 200 | 58.455 |
| 06/22/2026 16:25 | 100 | 58.45 |
| 06/22/2026 16:25 | 200 | 58.45 |
| 06/22/2026 16:25 | 200 | 58.45 |
| 06/22/2026 16:25 | 100 | 58.45 |
| 06/22/2026 16:25 | 200 | 58.45 |
| 06/22/2026 16:25 | 200 | 58.45 |
| 06/22/2026 16:25 | 100 | 58.46 |
| 06/22/2026 16:25 | 300 | 58.46 |
| 06/22/2026 16:25 | 100 | 58.46 |
| 06/22/2026 16:25 | 100 | 58.46 |
| 06/22/2026 16:25 | 100 | 58.46 |
| 06/22/2026 16:25 | 600 | 58.48 |
| 06/22/2026 16:25 | 100 | 58.47 |
| 06/22/2026 16:25 | 100 | 58.48 |
| 06/22/2026 16:25 | 100 | 58.48 |
| 06/22/2026 16:25 | 100 | 58.48 |
| 06/22/2026 16:24 | 100 | 58.47 |
| 06/22/2026 16:24 | 100 | 58.47 |
| 06/22/2026 16:24 | 100 | 58.47 |
| 06/22/2026 16:24 | 100 | 58.47 |
| 06/22/2026 16:24 | 100 | 58.47 |
| 06/22/2026 16:24 | 100 | 58.47 |
| 06/22/2026 16:24 | 100 | 58.47 |
| 06/22/2026 16:24 | 100 | 58.47 |
| 06/22/2026 16:24 | 100 | 58.47 |
| 06/22/2026 16:24 | 100 | 58.47 |
| 06/22/2026 16:24 | 100 | 58.47 |
| 06/22/2026 16:24 | 100 | 58.47 |
| 06/22/2026 16:24 | 100 | 58.47 |
| 06/22/2026 16:24 | 100 | 58.47 |
| 06/22/2026 16:24 | 100 | 58.47 |
| 06/22/2026 16:24 | 100 | 58.47 |
| 06/22/2026 16:24 | 300 | 58.47 |
| 06/22/2026 16:24 | 200 | 58.47 |
| 06/22/2026 16:24 | 100 | 58.47 |
| 06/22/2026 16:24 | 100 | 58.47 |
| 06/22/2026 16:24 | 100 | 58.47 |
| 06/22/2026 16:24 | 100 | 58.47 |
| 06/22/2026 16:24 | 100 | 58.47 |
| 06/22/2026 16:24 | 100 | 58.47 |
| 06/22/2026 16:24 | 100 | 58.47 |
| 06/22/2026 16:24 | 100 | 58.47 |
| 06/22/2026 16:24 | 100 | 58.47 |
| 06/22/2026 16:24 | 100 | 58.47 |
| 06/22/2026 16:24 | 100 | 58.47 |
| 06/22/2026 16:24 | 100 | 58.48 |
| 06/22/2026 16:24 | 100 | 58.48 |
| 06/22/2026 16:24 | 200 | 58.48 |
| 06/22/2026 16:24 | 200 | 58.48 |
| 06/22/2026 16:24 | 100 | 58.48 |
| 06/22/2026 16:24 | 100 | 58.48 |
| 06/22/2026 16:24 | 100 | 58.48 |
| 06/22/2026 16:24 | 1000 | 58.48 |
| 06/22/2026 16:24 | 100 | 58.47 |
| 06/22/2026 16:24 | 100 | 58.47 |
| 06/22/2026 16:24 | 100 | 58.47 |
| 06/22/2026 16:24 | 100 | 58.44 |
| 06/22/2026 16:24 | 100 | 58.44 |
| 06/22/2026 16:24 | 200 | 58.43 |
| 06/22/2026 16:24 | 100 | 58.43 |
| 06/22/2026 16:24 | 44 | 58.41 |
| 06/22/2026 16:24 | 100 | 58.41 |
| 06/22/2026 16:24 | 100 | 58.41 |
| 06/22/2026 16:24 | 200 | 58.41 |
| 06/22/2026 16:24 | 100 | 58.39 |
| 06/22/2026 16:24 | 100 | 58.38 |
| 06/22/2026 16:24 | 300 | 58.38 |
| 06/22/2026 16:24 | 100 | 58.38 |
| 06/22/2026 16:24 | 200 | 58.38 |
| 06/22/2026 16:24 | 100 | 58.38 |
| 06/22/2026 16:24 | 200 | 58.38 |
| 06/22/2026 16:24 | 100 | 58.38 |
| 06/22/2026 16:24 | 100 | 58.38 |
| 06/22/2026 16:24 | 300 | 58.36 |
| 06/22/2026 16:24 | 200 | 58.36 |
| 06/22/2026 16:24 | 100 | 58.35 |
| 06/22/2026 16:24 | 200 | 58.35 |
| 06/22/2026 16:23 | 100 | 58.34 |
| 06/22/2026 16:23 | 100 | 58.345 |
| 06/22/2026 16:23 | 200 | 58.34 |
| 06/22/2026 16:23 | 200 | 58.34 |
| 06/22/2026 16:23 | 100 | 58.33 |
| 06/22/2026 16:23 | 100 | 58.32 |
| 06/22/2026 16:23 | 100 | 58.32 |
| 06/22/2026 16:23 | 400 | 58.32 |
| 06/22/2026 16:23 | 200 | 58.315 |
| 06/22/2026 16:23 | 100 | 58.31 |
| 06/22/2026 16:23 | 200 | 58.31 |
| 06/22/2026 16:23 | 300 | 58.31 |
| 06/22/2026 16:23 | 100 | 58.31 |
| 06/22/2026 16:23 | 100 | 58.31 |
| 06/22/2026 16:23 | 100 | 58.31 |
| 06/22/2026 16:23 | 300 | 58.32 |
| 06/22/2026 16:23 | 100 | 58.33 |
| 06/22/2026 16:23 | 100 | 58.33 |
| 06/22/2026 16:23 | 100 | 58.33 |
| 06/22/2026 16:23 | 100 | 58.33 |
| 06/22/2026 16:23 | 200 | 58.33 |
| 06/22/2026 16:23 | 300 | 58.33 |
| 06/22/2026 16:23 | 100 | 58.33 |
| 06/22/2026 16:23 | 100 | 58.33 |
| 06/22/2026 16:23 | 600 | 58.33 |
| 06/22/2026 16:23 | 100 | 58.36 |
| 06/22/2026 16:23 | 200 | 58.33 |
| 06/22/2026 16:23 | 200 | 58.33 |
| 06/22/2026 16:23 | 500 | 58.33 |
| 06/22/2026 16:23 | 100 | 58.32 |
| 06/22/2026 16:23 | 100 | 58.33 |
| 06/22/2026 16:23 | 100 | 58.32 |
| 06/22/2026 16:23 | 200 | 58.32 |
| 06/22/2026 16:23 | 100 | 58.33 |
| 06/22/2026 16:23 | 500 | 58.33 |
| 06/22/2026 16:23 | 200 | 58.33 |
| 06/22/2026 16:23 | 1000 | 58.33 |
| 06/22/2026 16:23 | 800 | 58.33 |
| 06/22/2026 16:23 | 200 | 58.33 |
| 06/22/2026 16:23 | 100 | 58.32 |
| 06/22/2026 16:23 | 100 | 58.32 |
| 06/22/2026 16:23 | 200 | 58.31 |
| 06/22/2026 16:23 | 200 | 58.31 |
| 06/22/2026 16:23 | 100 | 58.31 |
| 06/22/2026 16:23 | 200 | 58.31 |
| 06/22/2026 16:23 | 200 | 58.30 |
| 06/22/2026 16:22 | 100 | 58.29 |
| 06/22/2026 16:22 | 100 | 58.29 |
| 06/22/2026 16:22 | 100 | 58.30 |
| 06/22/2026 16:22 | 100 | 58.30 |
| 06/22/2026 16:22 | 800 | 58.30 |
| 06/22/2026 16:22 | 100 | 58.30 |
| 06/22/2026 16:22 | 300 | 58.30 |
| 06/22/2026 16:22 | 500 | 58.29 |
| 06/22/2026 16:22 | 800 | 58.29 |
| 06/22/2026 16:22 | 100 | 58.29 |
| 06/22/2026 16:22 | 100 | 58.29 |
| 06/22/2026 16:22 | 100 | 58.28 |
| 06/22/2026 16:22 | 100 | 58.28 |
| 06/22/2026 16:22 | 100 | 58.28 |
| 06/22/2026 16:22 | 100 | 58.28 |
| 06/22/2026 16:22 | 100 | 58.28 |
| 06/22/2026 16:22 | 300 | 58.29 |
| 06/22/2026 16:22 | 100 | 58.29 |
| 06/22/2026 16:22 | 100 | 58.29 |
| 06/22/2026 16:22 | 100 | 58.29 |
| 06/22/2026 16:22 | 100 | 58.29 |
| 06/22/2026 16:22 | 100 | 58.30 |
| 06/22/2026 16:22 | 200 | 58.30 |
| 06/22/2026 16:22 | 200 | 58.30 |
| 06/22/2026 16:22 | 100 | 58.31 |
| 06/22/2026 16:22 | 200 | 58.30 |
| 06/22/2026 16:22 | 100 | 58.29 |
| 06/22/2026 16:22 | 100 | 58.295 |
| 06/22/2026 16:22 | 800 | 58.29 |
| 06/22/2026 16:22 | 300 | 58.29 |
| 06/22/2026 16:22 | 100 | 58.29 |
| 06/22/2026 16:22 | 500 | 58.29 |
| 06/22/2026 16:22 | 600 | 58.29 |
| 06/22/2026 16:22 | 300 | 58.29 |
| 06/22/2026 16:22 | 300 | 58.29 |
| 06/22/2026 16:22 | 100 | 58.29 |
| 06/22/2026 16:22 | 1 | 58.30 |
| 06/22/2026 16:22 | 10 | 58.30 |
| 06/22/2026 16:22 | 100 | 58.30 |
| 06/22/2026 16:22 | 100 | 58.31 |
| 06/22/2026 16:22 | 100 | 58.31 |
| 06/22/2026 16:22 | 100 | 58.31 |
| 06/22/2026 16:22 | 300 | 58.30 |
| 06/22/2026 16:22 | 100 | 58.30 |
| 06/22/2026 16:22 | 100 | 58.30 |
| 06/22/2026 16:22 | 200 | 58.30 |
| 06/22/2026 16:22 | 200 | 58.30 |
| 06/22/2026 16:22 | 100 | 58.30 |
| 06/22/2026 16:22 | 100 | 58.30 |
| 06/22/2026 16:22 | 100 | 58.30 |
| 06/22/2026 16:22 | 500 | 58.30 |
| 06/22/2026 16:22 | 200 | 58.30 |
| 06/22/2026 16:22 | 100 | 58.28 |
| 06/22/2026 16:22 | 100 | 58.28 |
| 06/22/2026 16:22 | 100 | 58.27 |
| 06/22/2026 16:22 | 100 | 58.27 |
| 06/22/2026 16:22 | 100 | 58.26 |
| 06/22/2026 16:22 | 100 | 58.26 |
| 06/22/2026 16:22 | 100 | 58.26 |
| 06/22/2026 16:22 | 100 | 58.26 |
| 06/22/2026 16:22 | 100 | 58.26 |
| 06/22/2026 16:22 | 300 | 58.27 |
| 06/22/2026 16:22 | 100 | 58.265 |
| 06/22/2026 16:22 | 100 | 58.26 |
| 06/22/2026 16:22 | 100 | 58.26 |
| 06/22/2026 16:22 | 100 | 58.26 |
| 06/22/2026 16:22 | 200 | 58.26 |
| 06/22/2026 16:22 | 100 | 58.25 |
| 06/22/2026 16:22 | 100 | 58.25 |
| 06/22/2026 16:22 | 100 | 58.25 |
| 06/22/2026 16:22 | 100 | 58.25 |
| 06/22/2026 16:22 | 100 | 58.25 |
| 06/22/2026 16:22 | 100 | 58.25 |
| 06/22/2026 16:21 | 100 | 58.24 |
| 06/22/2026 16:21 | 100 | 58.25 |
| 06/22/2026 16:21 | 100 | 58.25 |
| 06/22/2026 16:21 | 100 | 58.25 |
| 06/22/2026 16:21 | 100 | 58.25 |
| 06/22/2026 16:21 | 6 | 58.26 |
| 06/22/2026 16:21 | 20 | 58.26 |
| 06/22/2026 16:21 | 400 | 58.26 |
| 06/22/2026 16:21 | 100 | 58.26 |
| 06/22/2026 16:21 | 100 | 58.27 |
| 06/22/2026 16:21 | 400 | 58.27 |
| 06/22/2026 16:21 | 100 | 58.27 |
| 06/22/2026 16:21 | 300 | 58.28 |
| 06/22/2026 16:21 | 100 | 58.28 |
| 06/22/2026 16:21 | 100 | 58.28 |
| 06/22/2026 16:21 | 100 | 58.28 |
| 06/22/2026 16:21 | 100 | 58.28 |
| 06/22/2026 16:21 | 200 | 58.28 |
| 06/22/2026 16:21 | 300 | 58.28 |
| 06/22/2026 16:21 | 100 | 58.28 |
| 06/22/2026 16:21 | 100 | 58.28 |
| 06/22/2026 16:21 | 100 | 58.28 |
| 06/22/2026 16:21 | 100 | 58.28 |
| 06/22/2026 16:21 | 100 | 58.28 |
| 06/22/2026 16:21 | 100 | 58.29 |
| 06/22/2026 16:21 | 100 | 58.29 |
| 06/22/2026 16:21 | 100 | 58.28 |
| 06/22/2026 16:21 | 200 | 58.28 |
| 06/22/2026 16:21 | 100 | 58.28 |
| 06/22/2026 16:21 | 300 | 58.29 |
| 06/22/2026 16:21 | 300 | 58.31 |
| 06/22/2026 16:21 | 300 | 58.31 |
| 06/22/2026 16:21 | 100 | 58.31 |
| 06/22/2026 16:20 | 700 | 58.31 |
| 06/22/2026 16:20 | 100 | 58.31 |
| 06/22/2026 16:20 | 100 | 58.31 |
| 06/22/2026 16:20 | 100 | 58.31 |
| 06/22/2026 16:20 | 100 | 58.32 |
| 06/22/2026 16:20 | 400 | 58.32 |
| 06/22/2026 16:20 | 100 | 58.29 |
| 06/22/2026 16:20 | 100 | 58.29 |
| 06/22/2026 16:20 | 100 | 58.29 |
| 06/22/2026 16:20 | 100 | 58.29 |
| 06/22/2026 16:20 | 100 | 58.29 |
| 06/22/2026 16:20 | 100 | 58.29 |
| 06/22/2026 16:20 | 100 | 58.29 |
| 06/22/2026 16:20 | 100 | 58.29 |
| 06/22/2026 16:20 | 300 | 58.29 |
| 06/22/2026 16:20 | 200 | 58.29 |
| 06/22/2026 16:20 | 100 | 58.29 |
| 06/22/2026 16:20 | 100 | 58.29 |
| 06/22/2026 16:20 | 100 | 58.29 |
| 06/22/2026 16:20 | 100 | 58.29 |
| 06/22/2026 16:20 | 100 | 58.27 |
| 06/22/2026 16:20 | 100 | 58.28 |
| 06/22/2026 16:20 | 100 | 58.29 |
| 06/22/2026 16:20 | 100 | 58.29 |
| 06/22/2026 16:20 | 100 | 58.29 |
| 06/22/2026 16:20 | 75 | 58.28 |
| 06/22/2026 16:20 | 100 | 58.28 |
| 06/22/2026 16:20 | 100 | 58.28 |
| 06/22/2026 16:20 | 100 | 58.28 |
| 06/22/2026 16:20 | 100 | 58.28 |
| 06/22/2026 16:20 | 100 | 58.28 |
| 06/22/2026 16:20 | 100 | 58.27 |
| 06/22/2026 16:20 | 100 | 58.26 |
| 06/22/2026 16:20 | 100 | 58.26 |
| 06/22/2026 16:20 | 100 | 58.26 |
| 06/22/2026 16:20 | 100 | 58.26 |
| 06/22/2026 16:20 | 100 | 58.25 |
| 06/22/2026 16:20 | 100 | 58.27 |
| 06/22/2026 16:20 | 100 | 58.27 |
| 06/22/2026 16:20 | 100 | 58.26 |
| 06/22/2026 16:20 | 100 | 58.25 |
| 06/22/2026 16:20 | 100 | 58.25 |
| 06/22/2026 16:20 | 100 | 58.25 |
| 06/22/2026 16:20 | 100 | 58.25 |
| 06/22/2026 16:20 | 400 | 58.26 |
| 06/22/2026 16:19 | 100 | 58.26 |
| 06/22/2026 16:19 | 200 | 58.26 |
| 06/22/2026 16:19 | 200 | 58.26 |
| 06/22/2026 16:19 | 100 | 58.26 |
| 06/22/2026 16:19 | 100 | 58.25 |
| 06/22/2026 16:19 | 100 | 58.25 |
| 06/22/2026 16:19 | 100 | 58.25 |
| 06/22/2026 16:19 | 100 | 58.25 |
| 06/22/2026 16:19 | 200 | 58.25 |
| 06/22/2026 16:19 | 100 | 58.25 |
| 06/22/2026 16:19 | 100 | 58.25 |
| 06/22/2026 16:19 | 200 | 58.25 |
| 06/22/2026 16:19 | 300 | 58.25 |
| 06/22/2026 16:19 | 100 | 58.25 |
| 06/22/2026 16:19 | 300 | 58.25 |
| 06/22/2026 16:19 | 100 | 58.26 |
| 06/22/2026 16:19 | 200 | 58.26 |
| 06/22/2026 16:19 | 100 | 58.26 |
| 06/22/2026 16:19 | 100 | 58.26 |
| 06/22/2026 16:19 | 100 | 58.27 |
| 06/22/2026 16:19 | 100 | 58.27 |
| 06/22/2026 16:19 | 100 | 58.28 |
| 06/22/2026 16:19 | 100 | 58.28 |
| 06/22/2026 16:19 | 100 | 58.27 |
| 06/22/2026 16:19 | 100 | 58.27 |
| 06/22/2026 16:19 | 100 | 58.26 |
| 06/22/2026 16:19 | 100 | 58.27 |
| 06/22/2026 16:19 | 400 | 58.27 |
| 06/22/2026 16:19 | 100 | 58.26 |
| 06/22/2026 16:19 | 100 | 58.26 |
| 06/22/2026 16:19 | 100 | 58.25 |
| 06/22/2026 16:19 | 100 | 58.26 |
| 06/22/2026 16:19 | 100 | 58.26 |
| 06/22/2026 16:19 | 100 | 58.26 |
| 06/22/2026 16:19 | 100 | 58.26 |
| 06/22/2026 16:19 | 100 | 58.26 |
| 06/22/2026 16:19 | 500 | 58.26 |
| 06/22/2026 16:19 | 100 | 58.26 |
| 06/22/2026 16:19 | 100 | 58.26 |
| 06/22/2026 16:19 | 300 | 58.25 |
| 06/22/2026 16:19 | 100 | 58.25 |
| 06/22/2026 16:18 | 2 | 58.26 |
| 06/22/2026 16:18 | 100 | 58.26 |
| 06/22/2026 16:18 | 100 | 58.26 |
| 06/22/2026 16:18 | 100 | 58.26 |
| 06/22/2026 16:18 | 100 | 58.26 |
| 06/22/2026 16:18 | 100 | 58.26 |
| 06/22/2026 16:18 | 100 | 58.27 |
| 06/22/2026 16:18 | 800 | 58.27 |
| 06/22/2026 16:18 | 100 | 58.27 |
| 06/22/2026 16:18 | 100 | 58.27 |
| 06/22/2026 16:18 | 300 | 58.27 |
| 06/22/2026 16:18 | 300 | 58.27 |
| 06/22/2026 16:18 | 100 | 58.27 |
| 06/22/2026 16:18 | 100 | 58.27 |
| 06/22/2026 16:18 | 100 | 58.28 |
| 06/22/2026 16:18 | 100 | 58.28 |
| 06/22/2026 16:18 | 100 | 58.26 |
| 06/22/2026 16:18 | 100 | 58.26 |
| 06/22/2026 16:18 | 100 | 58.26 |
| 06/22/2026 16:18 | 900 | 58.25 |
| 06/22/2026 16:18 | 700 | 58.25 |
| 06/22/2026 16:18 | 500 | 58.25 |
| 06/22/2026 16:18 | 100 | 58.25 |
| 06/22/2026 16:18 | 400 | 58.25 |
| 06/22/2026 16:18 | 100 | 58.25 |
| 06/22/2026 16:18 | 100 | 58.25 |
| 06/22/2026 16:18 | 200 | 58.25 |
| 06/22/2026 16:18 | 100 | 58.25 |
| 06/22/2026 16:18 | 100 | 58.25 |
| 06/22/2026 16:18 | 100 | 58.25 |
| 06/22/2026 16:18 | 100 | 58.25 |
| 06/22/2026 16:18 | 100 | 58.25 |
| 06/22/2026 16:18 | 200 | 58.25 |
| 06/22/2026 16:18 | 99 | 58.25 |
| 06/22/2026 16:18 | 100 | 58.25 |
| 06/22/2026 16:18 | 100 | 58.25 |
| 06/22/2026 16:18 | 100 | 58.24 |
| 06/22/2026 16:18 | 100 | 58.24 |
| 06/22/2026 16:18 | 100 | 58.24 |
| 06/22/2026 16:18 | 100 | 58.24 |
| 06/22/2026 16:18 | 100 | 58.24 |
| 06/22/2026 16:18 | 100 | 58.24 |
| 06/22/2026 16:18 | 300 | 58.24 |
| 06/22/2026 16:18 | 100 | 58.24 |
| 06/22/2026 16:18 | 100 | 58.24 |
| 06/22/2026 16:18 | 200 | 58.24 |
| 06/22/2026 16:18 | 100 | 58.24 |
| 06/22/2026 16:18 | 100 | 58.24 |
| 06/22/2026 16:18 | 100 | 58.24 |
| 06/22/2026 16:18 | 100 | 58.24 |
| 06/22/2026 16:18 | 100 | 58.24 |
| 06/22/2026 16:17 | 200 | 58.25 |
| 06/22/2026 16:17 | 100 | 58.25 |
| 06/22/2026 16:17 | 300 | 58.25 |
| 06/22/2026 16:17 | 100 | 58.25 |
| 06/22/2026 16:17 | 100 | 58.23 |
| 06/22/2026 16:17 | 100 | 58.23 |
| 06/22/2026 16:17 | 100 | 58.23 |
| 06/22/2026 16:17 | 200 | 58.21 |
| 06/22/2026 16:17 | 200 | 58.20 |
| 06/22/2026 16:17 | 200 | 58.20 |
| 06/22/2026 16:17 | 200 | 58.19 |
| 06/22/2026 16:17 | 200 | 58.19 |
| 06/22/2026 16:17 | 44 | 58.19 |
| 06/22/2026 16:17 | 100 | 58.20 |
| 06/22/2026 16:17 | 100 | 58.20 |
| 06/22/2026 16:17 | 100 | 58.20 |
| 06/22/2026 16:17 | 100 | 58.20 |
| 06/22/2026 16:17 | 100 | 58.20 |
| 06/22/2026 16:17 | 100 | 58.19 |
| 06/22/2026 16:17 | 100 | 58.19 |
| 06/22/2026 16:17 | 100 | 58.185 |
| 06/22/2026 16:17 | 100 | 58.185 |
| 06/22/2026 16:17 | 100 | 58.19 |
| 06/22/2026 16:17 | 100 | 58.19 |
| 06/22/2026 16:17 | 100 | 58.19 |
| 06/22/2026 16:17 | 43 | 58.18 |
| 06/22/2026 16:17 | 100 | 58.18 |
| 06/22/2026 16:17 | 100 | 58.18 |
| 06/22/2026 16:17 | 100 | 58.18 |
| 06/22/2026 16:17 | 100 | 58.18 |
| 06/22/2026 16:17 | 200 | 58.17 |
| 06/22/2026 16:17 | 100 | 58.17 |
| 06/22/2026 16:17 | 100 | 58.17 |
| 06/22/2026 16:17 | 100 | 58.17 |
| 06/22/2026 16:16 | 100 | 58.16 |
| 06/22/2026 16:16 | 200 | 58.15 |
| 06/22/2026 16:16 | 100 | 58.16 |
| 06/22/2026 16:16 | 100 | 58.16 |
| 06/22/2026 16:16 | 100 | 58.16 |
| 06/22/2026 16:16 | 100 | 58.15 |
| 06/22/2026 16:16 | 100 | 58.16 |
| 06/22/2026 16:16 | 100 | 58.16 |
| 06/22/2026 16:16 | 100 | 58.18 |
| 06/22/2026 16:16 | 100 | 58.18 |
| 06/22/2026 16:16 | 100 | 58.18 |
| 06/22/2026 16:16 | 100 | 58.18 |
| 06/22/2026 16:16 | 100 | 58.16 |
| 06/22/2026 16:16 | 100 | 58.16 |
| 06/22/2026 16:16 | 100 | 58.16 |
| 06/22/2026 16:16 | 100 | 58.16 |
| 06/22/2026 16:16 | 200 | 58.16 |
| 06/22/2026 16:16 | 100 | 58.15 |
| 06/22/2026 16:16 | 300 | 58.16 |
| 06/22/2026 16:16 | 100 | 58.17 |
| 06/22/2026 16:16 | 100 | 58.18 |
| 06/22/2026 16:16 | 100 | 58.18 |
| 06/22/2026 16:16 | 100 | 58.19 |
| 06/22/2026 16:16 | 100 | 58.19 |
| 06/22/2026 16:16 | 200 | 58.19 |
| 06/22/2026 16:16 | 100 | 58.19 |
| 06/22/2026 16:16 | 100 | 58.18 |
| 06/22/2026 16:16 | 100 | 58.18 |
| 06/22/2026 16:16 | 20 | 58.20 |
| 06/22/2026 16:16 | 100 | 58.22 |
| 06/22/2026 16:16 | 100 | 58.23 |
| 06/22/2026 16:16 | 100 | 58.22 |
| 06/22/2026 16:16 | 100 | 58.22 |
| 06/22/2026 16:16 | 100 | 58.22 |
| 06/22/2026 16:16 | 100 | 58.23 |
| 06/22/2026 16:16 | 100 | 58.23 |
| 06/22/2026 16:16 | 100 | 58.24 |
| 06/22/2026 16:16 | 100 | 58.24 |
| 06/22/2026 16:16 | 200 | 58.24 |
| 06/22/2026 16:15 | 100 | 58.24 |
| 06/22/2026 16:15 | 100 | 58.24 |
| 06/22/2026 16:15 | 200 | 58.24 |
| 06/22/2026 16:15 | 100 | 58.24 |
| 06/22/2026 16:15 | 1900 | 58.25 |
| 06/22/2026 16:15 | 100 | 58.25 |
| 06/22/2026 16:15 | 100 | 58.24 |
| 06/22/2026 16:15 | 300 | 58.24 |
| 06/22/2026 16:15 | 100 | 58.24 |
| 06/22/2026 16:15 | 100 | 58.24 |
| 06/22/2026 16:15 | 100 | 58.24 |
| 06/22/2026 16:15 | 200 | 58.24 |
| 06/22/2026 16:15 | 100 | 58.24 |
| 06/22/2026 16:15 | 200 | 58.24 |
| 06/22/2026 16:15 | 100 | 58.24 |
| 06/22/2026 16:15 | 100 | 58.24 |
| 06/22/2026 16:15 | 200 | 58.24 |
| 06/22/2026 16:15 | 100 | 58.24 |
| 06/22/2026 16:15 | 100 | 58.23 |
| 06/22/2026 16:15 | 200 | 58.23 |
| 06/22/2026 16:15 | 100 | 58.23 |
| 06/22/2026 16:15 | 200 | 58.23 |
| 06/22/2026 16:15 | 100 | 58.225 |
| 06/22/2026 16:15 | 200 | 58.23 |
| 06/22/2026 16:15 | 100 | 58.23 |
| 06/22/2026 16:15 | 100 | 58.25 |
| 06/22/2026 16:15 | 200 | 58.25 |
| 06/22/2026 16:15 | 100 | 58.24 |
| 06/22/2026 16:15 | 200 | 58.24 |
| 06/22/2026 16:15 | 1900 | 58.23 |
| 06/22/2026 16:15 | 100 | 58.23 |
| 06/22/2026 16:15 | 100 | 58.23 |
| 06/22/2026 16:15 | 100 | 58.25 |
| 06/22/2026 16:15 | 300 | 58.25 |
| 06/22/2026 16:15 | 400 | 58.25 |
| 06/22/2026 16:15 | 100 | 58.25 |
| 06/22/2026 16:15 | 100 | 58.26 |
| 06/22/2026 16:15 | 1 | 58.29 |
| 06/22/2026 16:15 | 100 | 58.29 |
| 06/22/2026 16:15 | 100 | 58.30 |
| 06/22/2026 16:15 | 100 | 58.30 |
| 06/22/2026 16:15 | 100 | 58.30 |
| 06/22/2026 16:15 | 100 | 58.30 |
| 06/22/2026 16:15 | 100 | 58.305 |
| 06/22/2026 16:15 | 100 | 58.31 |
| 06/22/2026 16:15 | 82 | 58.32 |
| 06/22/2026 16:15 | 100 | 58.32 |
| 06/22/2026 16:15 | 1400 | 58.32 |
| 06/22/2026 16:15 | 100 | 58.32 |
| 06/22/2026 16:15 | 400 | 58.33 |
| 06/22/2026 16:15 | 100 | 58.33 |
| 06/22/2026 16:15 | 2 | 58.34 |
| 06/22/2026 16:15 | 100 | 58.34 |
| 06/22/2026 16:15 | 100 | 58.34 |
| 06/22/2026 16:15 | 500 | 58.34 |
| 06/22/2026 16:15 | 100 | 58.34 |
| 06/22/2026 16:15 | 100 | 58.34 |
| 06/22/2026 16:15 | 100 | 58.35 |
| 06/22/2026 16:15 | 100 | 58.35 |
| 06/22/2026 16:15 | 300 | 58.33 |
| 06/22/2026 16:15 | 200 | 58.33 |
| 06/22/2026 16:15 | 100 | 58.33 |
| 06/22/2026 16:15 | 100 | 58.31 |
| 06/22/2026 16:15 | 100 | 58.31 |
| 06/22/2026 16:15 | 100 | 58.31 |
| 06/22/2026 16:15 | 100 | 58.30 |
| 06/22/2026 16:15 | 100 | 58.30 |
| 06/22/2026 16:15 | 100 | 58.30 |
| 06/22/2026 16:15 | 100 | 58.30 |
| 06/22/2026 16:15 | 400 | 58.30 |
| 06/22/2026 16:15 | 100 | 58.31 |
| 06/22/2026 16:15 | 200 | 58.31 |
| 06/22/2026 16:15 | 200 | 58.32 |
| 06/22/2026 16:15 | 100 | 58.32 |
| 06/22/2026 16:15 | 100 | 58.32 |
| 06/22/2026 16:15 | 100 | 58.32 |
| 06/22/2026 16:15 | 200 | 58.32 |
| 06/22/2026 16:15 | 100 | 58.31 |
| 06/22/2026 16:15 | 100 | 58.31 |
| 06/22/2026 16:15 | 100 | 58.31 |
| 06/22/2026 16:15 | 100 | 58.31 |
| 06/22/2026 16:15 | 100 | 58.31 |
| 06/22/2026 16:15 | 100 | 58.31 |
| 06/22/2026 16:15 | 100 | 58.31 |
| 06/22/2026 16:15 | 100 | 58.30 |
| 06/22/2026 16:15 | 500 | 58.30 |
| 06/22/2026 16:15 | 100 | 58.30 |
| 06/22/2026 16:15 | 100 | 58.29 |
| 06/22/2026 16:15 | 100 | 58.29 |
| 06/22/2026 16:15 | 100 | 58.29 |
| 06/22/2026 16:15 | 200 | 58.29 |
| 06/22/2026 16:15 | 100 | 58.29 |
| 06/22/2026 16:15 | 100 | 58.28 |
| 06/22/2026 16:15 | 100 | 58.28 |
| 06/22/2026 16:15 | 100 | 58.28 |
| 06/22/2026 16:15 | 100 | 58.28 |
| 06/22/2026 16:15 | 100 | 58.28 |
| 06/22/2026 16:15 | 500 | 58.28 |
| 06/22/2026 16:15 | 800 | 58.28 |
| 06/22/2026 16:15 | 100 | 58.27 |
| 06/22/2026 16:15 | 100 | 58.27 |
| 06/22/2026 16:15 | 500 | 58.28 |
| 06/22/2026 16:15 | 100 | 58.28 |
| 06/22/2026 16:15 | 100 | 58.28 |
| 06/22/2026 16:15 | 100 | 58.28 |
| 06/22/2026 16:15 | 200 | 58.28 |
| 06/22/2026 16:14 | 100 | 58.27 |
| 06/22/2026 16:14 | 100 | 58.28 |
| 06/22/2026 16:14 | 100 | 58.28 |
| 06/22/2026 16:14 | 100 | 58.28 |
| 06/22/2026 16:14 | 200 | 58.28 |
| 06/22/2026 16:14 | 100 | 58.27 |
| 06/22/2026 16:14 | 100 | 58.27 |
| 06/22/2026 16:14 | 100 | 58.27 |
| 06/22/2026 16:14 | 100 | 58.27 |
| 06/22/2026 16:14 | 100 | 58.28 |
| 06/22/2026 16:14 | 100 | 58.28 |
| 06/22/2026 16:14 | 100 | 58.28 |
| 06/22/2026 16:14 | 100 | 58.28 |
| 06/22/2026 16:14 | 100 | 58.28 |
| 06/22/2026 16:14 | 100 | 58.28 |
| 06/22/2026 16:14 | 100 | 58.28 |
| 06/22/2026 16:14 | 100 | 58.28 |
| 06/22/2026 16:14 | 200 | 58.28 |
| 06/22/2026 16:14 | 100 | 58.28 |
| 06/22/2026 16:14 | 100 | 58.28 |
| 06/22/2026 16:14 | 3 | 58.28 |
| 06/22/2026 16:14 | 100 | 58.28 |
| 06/22/2026 16:14 | 200 | 58.28 |
| 06/22/2026 16:14 | 100 | 58.28 |
| 06/22/2026 16:14 | 100 | 58.28 |
| 06/22/2026 16:14 | 200 | 58.28 |
| 06/22/2026 16:14 | 100 | 58.27 |
| 06/22/2026 16:14 | 200 | 58.27 |
| 06/22/2026 16:14 | 200 | 58.27 |
| 06/22/2026 16:14 | 100 | 58.27 |
| 06/22/2026 16:14 | 100 | 58.26 |
| 06/22/2026 16:14 | 800 | 58.25 |
| 06/22/2026 16:14 | 200 | 58.25 |
| 06/22/2026 16:14 | 100 | 58.25 |
| 06/22/2026 16:14 | 100 | 58.25 |
| 06/22/2026 16:14 | 100 | 58.25 |
| 06/22/2026 16:14 | 100 | 58.24 |
| 06/22/2026 16:14 | 100 | 58.24 |
| 06/22/2026 16:14 | 200 | 58.24 |
| 06/22/2026 16:14 | 100 | 58.24 |
| 06/22/2026 16:14 | 100 | 58.22 |
| 06/22/2026 16:14 | 200 | 58.22 |
| 06/22/2026 16:14 | 100 | 58.21 |
| 06/22/2026 16:14 | 100 | 58.21 |
| 06/22/2026 16:14 | 400 | 58.22 |
| 06/22/2026 16:14 | 100 | 58.22 |
| 06/22/2026 16:14 | 100 | 58.23 |
| 06/22/2026 16:14 | 100 | 58.23 |
| 06/22/2026 16:14 | 100 | 58.23 |
| 06/22/2026 16:14 | 100 | 58.23 |
| 06/22/2026 16:14 | 200 | 58.23 |
| 06/22/2026 16:14 | 100 | 58.23 |
| 06/22/2026 16:14 | 200 | 58.23 |
| 06/22/2026 16:14 | 100 | 58.23 |
| 06/22/2026 16:14 | 100 | 58.23 |
| 06/22/2026 16:14 | 100 | 58.24 |
| 06/22/2026 16:14 | 100 | 58.24 |
| 06/22/2026 16:14 | 100 | 58.24 |
| 06/22/2026 16:14 | 1600 | 58.24 |
| 06/22/2026 16:14 | 100 | 58.235 |
| 06/22/2026 16:14 | 200 | 58.235 |
| 06/22/2026 16:14 | 300 | 58.24 |
| 06/22/2026 16:14 | 100 | 58.24 |
| 06/22/2026 16:14 | 100 | 58.24 |
| 06/22/2026 16:14 | 100 | 58.235 |
| 06/22/2026 16:13 | 100 | 58.24 |
| 06/22/2026 16:13 | 200 | 58.24 |
| 06/22/2026 16:13 | 400 | 58.24 |
| 06/22/2026 16:13 | 100 | 58.24 |
| 06/22/2026 16:13 | 100 | 58.24 |
| 06/22/2026 16:13 | 100 | 58.24 |
| 06/22/2026 16:13 | 100 | 58.24 |
| 06/22/2026 16:13 | 200 | 58.24 |
| 06/22/2026 16:13 | 200 | 58.24 |
| 06/22/2026 16:13 | 100 | 58.23 |
| 06/22/2026 16:13 | 100 | 58.23 |
| 06/22/2026 16:13 | 100 | 58.22 |
| 06/22/2026 16:13 | 200 | 58.22 |
| 06/22/2026 16:13 | 100 | 58.21 |
| 06/22/2026 16:13 | 200 | 58.21 |
| 06/22/2026 16:13 | 100 | 58.21 |
| 06/22/2026 16:13 | 100 | 58.21 |
| 06/22/2026 16:13 | 200 | 58.21 |
| 06/22/2026 16:13 | 100 | 58.20 |
| 06/22/2026 16:13 | 100 | 58.20 |
| 06/22/2026 16:13 | 400 | 58.21 |
| 06/22/2026 16:13 | 100 | 58.21 |
| 06/22/2026 16:13 | 100 | 58.21 |
| 06/22/2026 16:13 | 100 | 58.21 |
| 06/22/2026 16:13 | 200 | 58.22 |
| 06/22/2026 16:13 | 40 | 58.22 |
| 06/22/2026 16:13 | 100 | 58.215 |
| 06/22/2026 16:13 | 100 | 58.21 |
| 06/22/2026 16:13 | 200 | 58.21 |
| 06/22/2026 16:13 | 100 | 58.21 |
| 06/22/2026 16:13 | 100 | 58.21 |
| 06/22/2026 16:13 | 100 | 58.21 |
| 06/22/2026 16:13 | 100 | 58.20 |
| 06/22/2026 16:13 | 200 | 58.20 |
| 06/22/2026 16:13 | 100 | 58.195 |
| 06/22/2026 16:13 | 100 | 58.19 |
| 06/22/2026 16:13 | 100 | 58.19 |
| 06/22/2026 16:13 | 5 | 58.17 |
| 06/22/2026 16:13 | 200 | 58.18 |
| 06/22/2026 16:13 | 100 | 58.18 |
| 06/22/2026 16:13 | 100 | 58.19 |
| 06/22/2026 16:13 | 200 | 58.19 |
| 06/22/2026 16:13 | 5 | 58.20 |
| 06/22/2026 16:13 | 100 | 58.22 |
| 06/22/2026 16:13 | 100 | 58.22 |
| 06/22/2026 16:13 | 800 | 58.22 |
| 06/22/2026 16:13 | 100 | 58.22 |
| 06/22/2026 16:13 | 100 | 58.22 |
| 06/22/2026 16:13 | 100 | 58.23 |
| 06/22/2026 16:13 | 100 | 58.23 |
| 06/22/2026 16:13 | 100 | 58.22 |
| 06/22/2026 16:13 | 100 | 58.215 |
| 06/22/2026 16:13 | 100 | 58.22 |
| 06/22/2026 16:13 | 200 | 58.24 |
| 06/22/2026 16:12 | 200 | 58.25 |
| 06/22/2026 16:12 | 100 | 58.25 |
| 06/22/2026 16:12 | 100 | 58.24 |
| 06/22/2026 16:12 | 100 | 58.24 |
| 06/22/2026 16:12 | 100 | 58.24 |
| 06/22/2026 16:12 | 200 | 58.24 |
| 06/22/2026 16:12 | 100 | 58.24 |
| 06/22/2026 16:12 | 100 | 58.23 |
| 06/22/2026 16:12 | 300 | 58.23 |
| 06/22/2026 16:12 | 300 | 58.23 |
| 06/22/2026 16:12 | 300 | 58.23 |
| 06/22/2026 16:12 | 200 | 58.23 |
| 06/22/2026 16:12 | 300 | 58.23 |
| 06/22/2026 16:12 | 100 | 58.23 |
| 06/22/2026 16:12 | 100 | 58.24 |
| 06/22/2026 16:12 | 800 | 58.24 |
| 06/22/2026 16:12 | 100 | 58.24 |
| 06/22/2026 16:12 | 100 | 58.24 |
| 06/22/2026 16:12 | 100 | 58.23 |
| 06/22/2026 16:12 | 100 | 58.23 |
| 06/22/2026 16:12 | 100 | 58.23 |
| 06/22/2026 16:12 | 200 | 58.23 |
| 06/22/2026 16:12 | 100 | 58.23 |
| 06/22/2026 16:12 | 100 | 58.23 |
| 06/22/2026 16:12 | 100 | 58.23 |
| 06/22/2026 16:12 | 300 | 58.21 |
| 06/22/2026 16:12 | 100 | 58.21 |
| 06/22/2026 16:12 | 100 | 58.21 |
| 06/22/2026 16:12 | 100 | 58.22 |
| 06/22/2026 16:12 | 200 | 58.22 |
| 06/22/2026 16:12 | 100 | 58.21 |
| 06/22/2026 16:12 | 100 | 58.20 |
| 06/22/2026 16:12 | 100 | 58.21 |
| 06/22/2026 16:12 | 12 | 58.22 |
| 06/22/2026 16:12 | 100 | 58.21 |
| 06/22/2026 16:12 | 100 | 58.21 |
| 06/22/2026 16:12 | 100 | 58.21 |
| 06/22/2026 16:12 | 100 | 58.21 |
| 06/22/2026 16:12 | 100 | 58.21 |
| 06/22/2026 16:12 | 100 | 58.21 |
| 06/22/2026 16:12 | 100 | 58.23 |
| 06/22/2026 16:12 | 200 | 58.22 |
| 06/22/2026 16:12 | 100 | 58.21 |
| 06/22/2026 16:12 | 100 | 58.21 |
| 06/22/2026 16:12 | 100 | 58.21 |
| 06/22/2026 16:12 | 1500 | 58.21 |
| 06/22/2026 16:12 | 100 | 58.22 |
| 06/22/2026 16:12 | 100 | 58.22 |
| 06/22/2026 16:12 | 100 | 58.23 |
| 06/22/2026 16:12 | 100 | 58.23 |
| 06/22/2026 16:12 | 100 | 58.23 |
| 06/22/2026 16:12 | 100 | 58.23 |
| 06/22/2026 16:12 | 100 | 58.22 |
| 06/22/2026 16:12 | 100 | 58.22 |
| 06/22/2026 16:12 | 200 | 58.23 |
| 06/22/2026 16:12 | 100 | 58.23 |
| 06/22/2026 16:11 | 100 | 58.22 |
| 06/22/2026 16:11 | 100 | 58.22 |
| 06/22/2026 16:11 | 100 | 58.21 |
| 06/22/2026 16:11 | 100 | 58.21 |
| 06/22/2026 16:11 | 100 | 58.18 |
| 06/22/2026 16:11 | 100 | 58.18 |
| 06/22/2026 16:11 | 100 | 58.19 |
| 06/22/2026 16:11 | 100 | 58.20 |
| 06/22/2026 16:11 | 100 | 58.21 |
| 06/22/2026 16:11 | 100 | 58.21 |
| 06/22/2026 16:11 | 200 | 58.21 |
| 06/22/2026 16:11 | 100 | 58.21 |
| 06/22/2026 16:11 | 200 | 58.22 |
| 06/22/2026 16:11 | 100 | 58.22 |
| 06/22/2026 16:11 | 300 | 58.24 |
| 06/22/2026 16:11 | 100 | 58.24 |
| 06/22/2026 16:11 | 200 | 58.23 |
| 06/22/2026 16:11 | 100 | 58.23 |
| 06/22/2026 16:11 | 100 | 58.23 |
| 06/22/2026 16:11 | 100 | 58.23 |
| 06/22/2026 16:11 | 100 | 58.23 |
| 06/22/2026 16:11 | 400 | 58.23 |
| 06/22/2026 16:11 | 200 | 58.23 |
| 06/22/2026 16:11 | 100 | 58.25 |
| 06/22/2026 16:11 | 100 | 58.25 |
| 06/22/2026 16:11 | 300 | 58.26 |
| 06/22/2026 16:11 | 100 | 58.26 |
| 06/22/2026 16:11 | 100 | 58.26 |
| 06/22/2026 16:11 | 400 | 58.26 |
| 06/22/2026 16:11 | 100 | 58.26 |
| 06/22/2026 16:11 | 200 | 58.26 |
| 06/22/2026 16:11 | 3 | 58.25 |
| 06/22/2026 16:11 | 200 | 58.25 |
| 06/22/2026 16:11 | 300 | 58.25 |
| 06/22/2026 16:11 | 100 | 58.25 |
| 06/22/2026 16:11 | 100 | 58.25 |
| 06/22/2026 16:11 | 100 | 58.25 |
| 06/22/2026 16:11 | 100 | 58.25 |
| 06/22/2026 16:11 | 200 | 58.24 |
| 06/22/2026 16:11 | 200 | 58.24 |
| 06/22/2026 16:11 | 100 | 58.24 |
| 06/22/2026 16:11 | 100 | 58.24 |
| 06/22/2026 16:11 | 100 | 58.25 |
| 06/22/2026 16:11 | 100 | 58.25 |
| 06/22/2026 16:11 | 600 | 58.25 |
| 06/22/2026 16:11 | 100 | 58.25 |
| 06/22/2026 16:11 | 400 | 58.25 |
| 06/22/2026 16:11 | 100 | 58.25 |
| 06/22/2026 16:11 | 400 | 58.26 |
| 06/22/2026 16:11 | 100 | 58.27 |
| 06/22/2026 16:11 | 500 | 58.28 |
| 06/22/2026 16:11 | 700 | 58.28 |
| 06/22/2026 16:11 | 400 | 58.28 |
| 06/22/2026 16:11 | 100 | 58.28 |
| 06/22/2026 16:11 | 200 | 58.28 |
| 06/22/2026 16:11 | 200 | 58.28 |
| 06/22/2026 16:11 | 100 | 58.27 |
| 06/22/2026 16:11 | 100 | 58.26 |
| 06/22/2026 16:11 | 100 | 58.26 |
| 06/22/2026 16:11 | 200 | 58.27 |
| 06/22/2026 16:11 | 100 | 58.26 |
| 06/22/2026 16:11 | 100 | 58.26 |
| 06/22/2026 16:11 | 100 | 58.26 |
| 06/22/2026 16:11 | 100 | 58.26 |
| 06/22/2026 16:11 | 100 | 58.26 |
| 06/22/2026 16:11 | 200 | 58.26 |
| 06/22/2026 16:10 | 100 | 58.26 |
| 06/22/2026 16:10 | 100 | 58.26 |
| 06/22/2026 16:10 | 300 | 58.25 |
| 06/22/2026 16:10 | 100 | 58.25 |
| 06/22/2026 16:10 | 100 | 58.25 |
| 06/22/2026 16:10 | 100 | 58.25 |
| 06/22/2026 16:10 | 100 | 58.25 |
| 06/22/2026 16:10 | 100 | 58.25 |
| 06/22/2026 16:10 | 100 | 58.24 |
| 06/22/2026 16:10 | 100 | 58.23 |
| 06/22/2026 16:10 | 100 | 58.24 |
| 06/22/2026 16:10 | 200 | 58.22 |
| 06/22/2026 16:10 | 100 | 58.22 |
| 06/22/2026 16:10 | 100 | 58.21 |
| 06/22/2026 16:10 | 100 | 58.22 |
| 06/22/2026 16:10 | 200 | 58.22 |
| 06/22/2026 16:10 | 100 | 58.22 |
| 06/22/2026 16:10 | 200 | 58.22 |
| 06/22/2026 16:10 | 100 | 58.22 |
| 06/22/2026 16:10 | 1800 | 58.22 |
| 06/22/2026 16:10 | 100 | 58.22 |
| 06/22/2026 16:10 | 100 | 58.23 |
| 06/22/2026 16:10 | 100 | 58.24 |
| 06/22/2026 16:10 | 100 | 58.24 |
| 06/22/2026 16:10 | 100 | 58.22 |
| 06/22/2026 16:10 | 100 | 58.22 |
| 06/22/2026 16:10 | 100 | 58.24 |
| 06/22/2026 16:10 | 100 | 58.24 |
| 06/22/2026 16:10 | 100 | 58.23 |
| 06/22/2026 16:10 | 100 | 58.215 |
| 06/22/2026 16:10 | 100 | 58.22 |
| 06/22/2026 16:10 | 1500 | 58.21 |
| 06/22/2026 16:10 | 100 | 58.21 |
| 06/22/2026 16:10 | 400 | 58.21 |
| 06/22/2026 16:10 | 1900 | 58.21 |
| 06/22/2026 16:10 | 100 | 58.21 |
| 06/22/2026 16:10 | 100 | 58.21 |
| 06/22/2026 16:10 | 100 | 58.21 |
| 06/22/2026 16:10 | 100 | 58.22 |
| 06/22/2026 16:10 | 100 | 58.22 |
| 06/22/2026 16:10 | 100 | 58.22 |
| 06/22/2026 16:10 | 100 | 58.23 |
| 06/22/2026 16:10 | 400 | 58.225 |
| 06/22/2026 16:10 | 400 | 58.225 |
| 06/22/2026 16:09 | 100 | 58.22 |
| 06/22/2026 16:09 | 100 | 58.22 |
| 06/22/2026 16:09 | 100 | 58.21 |
| 06/22/2026 16:09 | 100 | 58.21 |
| 06/22/2026 16:09 | 400 | 58.21 |
| 06/22/2026 16:09 | 100 | 58.20 |
| 06/22/2026 16:09 | 100 | 58.20 |
| 06/22/2026 16:09 | 100 | 58.20 |
| 06/22/2026 16:09 | 100 | 58.18 |
| 06/22/2026 16:09 | 100 | 58.18 |
| 06/22/2026 16:09 | 100 | 58.18 |
| 06/22/2026 16:09 | 100 | 58.18 |
| 06/22/2026 16:09 | 100 | 58.18 |
| 06/22/2026 16:09 | 100 | 58.18 |
| 06/22/2026 16:09 | 800 | 58.18 |
| 06/22/2026 16:09 | 100 | 58.17 |
| 06/22/2026 16:09 | 100 | 58.17 |
| 06/22/2026 16:09 | 100 | 58.17 |
| 06/22/2026 16:09 | 10 | 58.20 |
| 06/22/2026 16:09 | 100 | 58.20 |
| 06/22/2026 16:09 | 200 | 58.18 |
| 06/22/2026 16:09 | 100 | 58.18 |
| 06/22/2026 16:09 | 100 | 58.19 |
| 06/22/2026 16:09 | 200 | 58.19 |
| 06/22/2026 16:09 | 100 | 58.20 |
| 06/22/2026 16:09 | 100 | 58.20 |
| 06/22/2026 16:09 | 100 | 58.20 |
| 06/22/2026 16:09 | 200 | 58.21 |
| 06/22/2026 16:09 | 300 | 58.21 |
| 06/22/2026 16:09 | 100 | 58.21 |
| 06/22/2026 16:09 | 100 | 58.22 |
| 06/22/2026 16:09 | 100 | 58.22 |
| 06/22/2026 16:09 | 100 | 58.22 |
| 06/22/2026 16:09 | 100 | 58.22 |
| 06/22/2026 16:09 | 100 | 58.20 |
| 06/22/2026 16:09 | 100 | 58.20 |
| 06/22/2026 16:09 | 100 | 58.20 |
| 06/22/2026 16:09 | 100 | 58.20 |
| 06/22/2026 16:09 | 200 | 58.22 |
| 06/22/2026 16:09 | 100 | 58.23 |
| 06/22/2026 16:09 | 300 | 58.23 |
| 06/22/2026 16:09 | 100 | 58.23 |
| 06/22/2026 16:09 | 100 | 58.23 |
| 06/22/2026 16:09 | 100 | 58.24 |
| 06/22/2026 16:09 | 300 | 58.25 |
| 06/22/2026 16:09 | 100 | 58.25 |
| 06/22/2026 16:09 | 100 | 58.26 |
| 06/22/2026 16:09 | 100 | 58.26 |
| 06/22/2026 16:09 | 100 | 58.26 |
| 06/22/2026 16:09 | 100 | 58.27 |
| 06/22/2026 16:09 | 100 | 58.28 |
| 06/22/2026 16:09 | 100 | 58.28 |
| 06/22/2026 16:09 | 100 | 58.28 |
| 06/22/2026 16:09 | 100 | 58.28 |
| 06/22/2026 16:09 | 100 | 58.28 |
| 06/22/2026 16:09 | 100 | 58.30 |
| 06/22/2026 16:09 | 100 | 58.29 |
| 06/22/2026 16:09 | 100 | 58.30 |
| 06/22/2026 16:09 | 200 | 58.29 |
| 06/22/2026 16:09 | 200 | 58.29 |
| 06/22/2026 16:09 | 200 | 58.29 |
| 06/22/2026 16:09 | 100 | 58.28 |
| 06/22/2026 16:09 | 200 | 58.28 |
| 06/22/2026 16:09 | 100 | 58.28 |
| 06/22/2026 16:09 | 100 | 58.28 |
| 06/22/2026 16:09 | 200 | 58.28 |
| 06/22/2026 16:09 | 100 | 58.28 |
| 06/22/2026 16:08 | 100 | 58.27 |
| 06/22/2026 16:08 | 100 | 58.28 |
| 06/22/2026 16:08 | 100 | 58.28 |
| 06/22/2026 16:08 | 100 | 58.27 |
| 06/22/2026 16:08 | 100 | 58.27 |
| 06/22/2026 16:08 | 100 | 58.26 |
| 06/22/2026 16:08 | 100 | 58.26 |
| 06/22/2026 16:08 | 200 | 58.26 |
| 06/22/2026 16:08 | 100 | 58.26 |
| 06/22/2026 16:08 | 100 | 58.25 |
| 06/22/2026 16:08 | 400 | 58.25 |
| 06/22/2026 16:08 | 100 | 58.25 |
| 06/22/2026 16:08 | 100 | 58.24 |
| 06/22/2026 16:08 | 100 | 58.23 |
| 06/22/2026 16:08 | 100 | 58.22 |
| 06/22/2026 16:08 | 100 | 58.22 |
| 06/22/2026 16:08 | 100 | 58.21 |
| 06/22/2026 16:08 | 100 | 58.21 |
| 06/22/2026 16:08 | 100 | 58.22 |
| 06/22/2026 16:08 | 300 | 58.22 |
| 06/22/2026 16:08 | 100 | 58.22 |
| 06/22/2026 16:08 | 100 | 58.22 |
| 06/22/2026 16:08 | 100 | 58.21 |
| 06/22/2026 16:08 | 100 | 58.21 |
| 06/22/2026 16:08 | 100 | 58.20 |
| 06/22/2026 16:08 | 200 | 58.20 |
| 06/22/2026 16:08 | 40 | 58.20 |
| 06/22/2026 16:08 | 100 | 58.20 |
| 06/22/2026 16:08 | 100 | 58.20 |
| 06/22/2026 16:08 | 100 | 58.20 |
| 06/22/2026 16:08 | 100 | 58.20 |
| 06/22/2026 16:08 | 200 | 58.20 |
| 06/22/2026 16:08 | 100 | 58.20 |
| 06/22/2026 16:08 | 100 | 58.21 |
| 06/22/2026 16:08 | 100 | 58.21 |
| 06/22/2026 16:08 | 100 | 58.21 |
| 06/22/2026 16:08 | 100 | 58.22 |
| 06/22/2026 16:08 | 100 | 58.22 |
| 06/22/2026 16:08 | 100 | 58.22 |
| 06/22/2026 16:08 | 100 | 58.22 |
| 06/22/2026 16:08 | 100 | 58.23 |
| 06/22/2026 16:08 | 4100 | 58.23 |
| 06/22/2026 16:08 | 100 | 58.23 |
| 06/22/2026 16:08 | 100 | 58.23 |
| 06/22/2026 16:08 | 100 | 58.21 |
| 06/22/2026 16:08 | 100 | 58.22 |
| 06/22/2026 16:08 | 100 | 58.23 |
| 06/22/2026 16:08 | 100 | 58.23 |
| 06/22/2026 16:08 | 100 | 58.22 |
| 06/22/2026 16:08 | 100 | 58.22 |
| 06/22/2026 16:08 | 72 | 58.22 |
| 06/22/2026 16:08 | 100 | 58.22 |
| 06/22/2026 16:08 | 100 | 58.22 |
| 06/22/2026 16:08 | 100 | 58.22 |
| 06/22/2026 16:08 | 100 | 58.22 |
| 06/22/2026 16:08 | 100 | 58.22 |
| 06/22/2026 16:08 | 100 | 58.22 |
| 06/22/2026 16:08 | 100 | 58.23 |
| 06/22/2026 16:08 | 400 | 58.23 |
| 06/22/2026 16:08 | 400 | 58.23 |
| 06/22/2026 16:08 | 100 | 58.23 |
| 06/22/2026 16:08 | 100 | 58.23 |
| 06/22/2026 16:08 | 100 | 58.23 |
| 06/22/2026 16:08 | 100 | 58.24 |
| 06/22/2026 16:08 | 100 | 58.24 |
| 06/22/2026 16:08 | 100 | 58.25 |
| 06/22/2026 16:08 | 100 | 58.25 |
| 06/22/2026 16:07 | 100 | 58.25 |
| 06/22/2026 16:07 | 200 | 58.25 |
| 06/22/2026 16:07 | 900 | 58.23 |
| 06/22/2026 16:07 | 100 | 58.24 |
| 06/22/2026 16:07 | 100 | 58.23 |
| 06/22/2026 16:07 | 100 | 58.23 |
| 06/22/2026 16:07 | 200 | 58.24 |
| 06/22/2026 16:07 | 100 | 58.24 |
| 06/22/2026 16:07 | 100 | 58.24 |
| 06/22/2026 16:07 | 100 | 58.24 |
| 06/22/2026 16:07 | 100 | 58.23 |
| 06/22/2026 16:07 | 100 | 58.23 |
| 06/22/2026 16:07 | 100 | 58.24 |
| 06/22/2026 16:07 | 100 | 58.24 |
| 06/22/2026 16:07 | 100 | 58.24 |
| 06/22/2026 16:07 | 100 | 58.25 |
| 06/22/2026 16:07 | 100 | 58.25 |
| 06/22/2026 16:07 | 100 | 58.25 |
| 06/22/2026 16:07 | 100 | 58.25 |
| 06/22/2026 16:07 | 100 | 58.24 |
| 06/22/2026 16:07 | 100 | 58.23 |
| 06/22/2026 16:07 | 100 | 58.23 |
| 06/22/2026 16:07 | 200 | 58.23 |
| 06/22/2026 16:07 | 100 | 58.23 |
| 06/22/2026 16:07 | 100 | 58.22 |
| 06/22/2026 16:07 | 400 | 58.22 |
| 06/22/2026 16:07 | 100 | 58.22 |
| 06/22/2026 16:07 | 100 | 58.24 |
| 06/22/2026 16:07 | 100 | 58.24 |
| 06/22/2026 16:07 | 100 | 58.24 |
| 06/22/2026 16:07 | 100 | 58.24 |
| 06/22/2026 16:07 | 100 | 58.24 |
| 06/22/2026 16:07 | 100 | 58.24 |
| 06/22/2026 16:07 | 200 | 58.24 |
| 06/22/2026 16:07 | 100 | 58.24 |
| 06/22/2026 16:07 | 100 | 58.24 |
| 06/22/2026 16:07 | 100 | 58.24 |
| 06/22/2026 16:07 | 100 | 58.23 |
| 06/22/2026 16:07 | 600 | 58.23 |
| 06/22/2026 16:07 | 100 | 58.23 |
| 06/22/2026 16:07 | 100 | 58.21 |
| 06/22/2026 16:07 | 300 | 58.21 |
| 06/22/2026 16:07 | 100 | 58.21 |
| 06/22/2026 16:07 | 100 | 58.23 |
| 06/22/2026 16:07 | 100 | 58.23 |
| 06/22/2026 16:07 | 100 | 58.23 |
| 06/22/2026 16:07 | 100 | 58.23 |
| 06/22/2026 16:07 | 100 | 58.23 |
| 06/22/2026 16:07 | 100 | 58.23 |
| 06/22/2026 16:07 | 100 | 58.23 |
| 06/22/2026 16:07 | 100 | 58.23 |
| 06/22/2026 16:07 | 100 | 58.23 |
| 06/22/2026 16:07 | 1 | 58.24 |
| 06/22/2026 16:07 | 100 | 58.23 |
| 06/22/2026 16:07 | 500 | 58.23 |
| 06/22/2026 16:07 | 100 | 58.24 |
| 06/22/2026 16:07 | 100 | 58.24 |
| 06/22/2026 16:07 | 100 | 58.24 |
| 06/22/2026 16:07 | 200 | 58.24 |
| 06/22/2026 16:07 | 400 | 58.24 |
| 06/22/2026 16:07 | 300 | 58.24 |
| 06/22/2026 16:07 | 300 | 58.24 |
| 06/22/2026 16:07 | 100 | 58.24 |
| 06/22/2026 16:07 | 100 | 58.25 |
| 06/22/2026 16:07 | 100 | 58.25 |
| 06/22/2026 16:07 | 100 | 58.25 |
| 06/22/2026 16:07 | 100 | 58.25 |
| 06/22/2026 16:07 | 200 | 58.23 |
| 06/22/2026 16:07 | 100 | 58.23 |
| 06/22/2026 16:07 | 100 | 58.23 |
| 06/22/2026 16:07 | 100 | 58.23 |
| 06/22/2026 16:07 | 100 | 58.25 |
| 06/22/2026 16:07 | 300 | 58.25 |
| 06/22/2026 16:07 | 100 | 58.26 |
| 06/22/2026 16:07 | 100 | 58.26 |
| 06/22/2026 16:07 | 100 | 58.26 |
| 06/22/2026 16:07 | 100 | 58.26 |
| 06/22/2026 16:07 | 100 | 58.26 |
| 06/22/2026 16:07 | 200 | 58.26 |
| 06/22/2026 16:07 | 100 | 58.27 |
| 06/22/2026 16:07 | 400 | 58.27 |
| 06/22/2026 16:07 | 100 | 58.27 |
| 06/22/2026 16:07 | 100 | 58.27 |
| 06/22/2026 16:07 | 43 | 58.28 |
| 06/22/2026 16:07 | 100 | 58.28 |
| 06/22/2026 16:07 | 100 | 58.28 |
| 06/22/2026 16:06 | 100 | 58.28 |
| 06/22/2026 16:06 | 200 | 58.30 |
| 06/22/2026 16:06 | 100 | 58.28 |
| 06/22/2026 16:06 | 100 | 58.28 |
| 06/22/2026 16:06 | 100 | 58.28 |
| 06/22/2026 16:06 | 100 | 58.28 |
| 06/22/2026 16:06 | 100 | 58.29 |
| 06/22/2026 16:06 | 100 | 58.29 |
| 06/22/2026 16:06 | 200 | 58.28 |
| 06/22/2026 16:06 | 100 | 58.28 |
| 06/22/2026 16:06 | 100 | 58.28 |
| 06/22/2026 16:06 | 300 | 58.27 |
| 06/22/2026 16:06 | 100 | 58.27 |
| 06/22/2026 16:06 | 100 | 58.27 |
| 06/22/2026 16:06 | 100 | 58.26 |
| 06/22/2026 16:06 | 200 | 58.26 |
| 06/22/2026 16:06 | 100 | 58.25 |
| 06/22/2026 16:06 | 400 | 58.25 |
| 06/22/2026 16:06 | 100 | 58.25 |
| 06/22/2026 16:06 | 200 | 58.25 |
| 06/22/2026 16:06 | 100 | 58.25 |
| 06/22/2026 16:06 | 1400 | 58.25 |
| 06/22/2026 16:06 | 100 | 58.25 |
| 06/22/2026 16:06 | 100 | 58.24 |
| 06/22/2026 16:06 | 100 | 58.25 |
| 06/22/2026 16:06 | 100 | 58.25 |
| 06/22/2026 16:06 | 900 | 58.26 |
| 06/22/2026 16:06 | 100 | 58.26 |
| 06/22/2026 16:06 | 200 | 58.26 |
| 06/22/2026 16:06 | 100 | 58.26 |
| 06/22/2026 16:06 | 100 | 58.26 |
| 06/22/2026 16:06 | 100 | 58.26 |
| 06/22/2026 16:06 | 300 | 58.25 |
| 06/22/2026 16:06 | 1600 | 58.25 |
| 06/22/2026 16:06 | 300 | 58.25 |
| 06/22/2026 16:06 | 300 | 58.25 |
| 06/22/2026 16:06 | 100 | 58.24 |
| 06/22/2026 16:06 | 100 | 58.24 |
| 06/22/2026 16:06 | 100 | 58.24 |
| 06/22/2026 16:06 | 100 | 58.24 |
| 06/22/2026 16:06 | 100 | 58.25 |
| 06/22/2026 16:06 | 100 | 58.25 |
| 06/22/2026 16:06 | 100 | 58.25 |
| 06/22/2026 16:06 | 100 | 58.25 |
| 06/22/2026 16:06 | 1200 | 58.25 |
| 06/22/2026 16:06 | 100 | 58.25 |
| 06/22/2026 16:06 | 200 | 58.25 |
| 06/22/2026 16:06 | 300 | 58.25 |
| 06/22/2026 16:06 | 300 | 58.25 |
| 06/22/2026 16:06 | 400 | 58.25 |
| 06/22/2026 16:06 | 400 | 58.25 |
| 06/22/2026 16:06 | 400 | 58.25 |
| 06/22/2026 16:06 | 200 | 58.25 |
| 06/22/2026 16:06 | 100 | 58.245 |
| 06/22/2026 16:06 | 100 | 58.25 |
| 06/22/2026 16:06 | 100 | 58.25 |
| 06/22/2026 16:06 | 100 | 58.25 |
| 06/22/2026 16:06 | 100 | 58.25 |
| 06/22/2026 16:06 | 100 | 58.25 |
| 06/22/2026 16:06 | 300 | 58.245 |
| 06/22/2026 16:06 | 100 | 58.24 |
| 06/22/2026 16:06 | 500 | 58.25 |
| 06/22/2026 16:06 | 100 | 58.25 |
| 06/22/2026 16:06 | 100 | 58.25 |
| 06/22/2026 16:06 | 100 | 58.26 |
| 06/22/2026 16:06 | 100 | 58.26 |
| 06/22/2026 16:06 | 300 | 58.26 |
| 06/22/2026 16:06 | 100 | 58.26 |
| 06/22/2026 16:06 | 100 | 58.27 |
| 06/22/2026 16:06 | 100 | 58.27 |
| 06/22/2026 16:06 | 100 | 58.27 |
| 06/22/2026 16:06 | 300 | 58.27 |
| 06/22/2026 16:06 | 100 | 58.27 |
| 06/22/2026 16:06 | 100 | 58.27 |
| 06/22/2026 16:06 | 500 | 58.27 |
| 06/22/2026 16:06 | 400 | 58.28 |
| 06/22/2026 16:06 | 400 | 58.28 |
| 06/22/2026 16:06 | 100 | 58.28 |
| 06/22/2026 16:06 | 100 | 58.28 |
| 06/22/2026 16:06 | 100 | 58.28 |
| 06/22/2026 16:06 | 100 | 58.28 |
| 06/22/2026 16:06 | 400 | 58.275 |
| 06/22/2026 16:06 | 400 | 58.275 |
| 06/22/2026 16:06 | 400 | 58.275 |
| 06/22/2026 16:06 | 400 | 58.275 |
| 06/22/2026 16:06 | 900 | 58.28 |
| 06/22/2026 16:06 | 400 | 58.29 |
| 06/22/2026 16:06 | 100 | 58.30 |
| 06/22/2026 16:06 | 100 | 58.30 |
| 06/22/2026 16:06 | 200 | 58.30 |
| 06/22/2026 16:06 | 100 | 58.30 |
| 06/22/2026 16:06 | 100 | 58.30 |
| 06/22/2026 16:06 | 200 | 58.30 |
| 06/22/2026 16:06 | 100 | 58.30 |
| 06/22/2026 16:06 | 100 | 58.30 |
| 06/22/2026 16:06 | 100 | 58.30 |
| 06/22/2026 16:06 | 100 | 58.30 |
| 06/22/2026 16:06 | 100 | 58.30 |
| 06/22/2026 16:06 | 500 | 58.30 |
| 06/22/2026 16:06 | 100 | 58.30 |
| 06/22/2026 16:06 | 100 | 58.30 |
| 06/22/2026 16:06 | 100 | 58.30 |
| 06/22/2026 16:06 | 100 | 58.30 |
| 06/22/2026 16:06 | 100 | 58.30 |
| 06/22/2026 16:06 | 300 | 58.30 |
| 06/22/2026 16:06 | 100 | 58.30 |
| 06/22/2026 16:06 | 400 | 58.30 |
| 06/22/2026 16:06 | 100 | 58.29 |
| 06/22/2026 16:06 | 100 | 58.31 |
| 06/22/2026 16:06 | 100 | 58.30 |
| 06/22/2026 16:06 | 300 | 58.30 |
| 06/22/2026 16:06 | 92 | 58.32 |
| 06/22/2026 16:06 | 100 | 58.31 |
| 06/22/2026 16:06 | 100 | 58.31 |
| 06/22/2026 16:06 | 100 | 58.31 |
| 06/22/2026 16:06 | 100 | 58.31 |
| 06/22/2026 16:06 | 100 | 58.31 |
| 06/22/2026 16:06 | 100 | 58.31 |
| 06/22/2026 16:06 | 100 | 58.31 |
| 06/22/2026 16:06 | 100 | 58.33 |
| 06/22/2026 16:06 | 100 | 58.33 |
| 06/22/2026 16:06 | 100 | 58.32 |
| 06/22/2026 16:06 | 400 | 58.32 |
| 06/22/2026 16:05 | 100 | 58.33 |
| 06/22/2026 16:05 | 100 | 58.33 |
| 06/22/2026 16:05 | 100 | 58.33 |
| 06/22/2026 16:05 | 100 | 58.32 |
| 06/22/2026 16:05 | 100 | 58.32 |
| 06/22/2026 16:05 | 100 | 58.32 |
| 06/22/2026 16:05 | 100 | 58.32 |
| 06/22/2026 16:05 | 100 | 58.32 |
| 06/22/2026 16:05 | 200 | 58.32 |
| 06/22/2026 16:05 | 100 | 58.33 |
| 06/22/2026 16:05 | 100 | 58.33 |
| 06/22/2026 16:05 | 100 | 58.33 |
| 06/22/2026 16:05 | 300 | 58.34 |
| 06/22/2026 16:05 | 100 | 58.34 |
| 06/22/2026 16:05 | 100 | 58.34 |
| 06/22/2026 16:05 | 100 | 58.35 |
| 06/22/2026 16:05 | 100 | 58.35 |
| 06/22/2026 16:05 | 100 | 58.35 |
| 06/22/2026 16:05 | 200 | 58.35 |
| 06/22/2026 16:05 | 100 | 58.35 |
| 06/22/2026 16:05 | 100 | 58.35 |
| 06/22/2026 16:05 | 100 | 58.35 |
| 06/22/2026 16:05 | 100 | 58.34 |
| 06/22/2026 16:05 | 100 | 58.35 |
| 06/22/2026 16:05 | 100 | 58.35 |
| 06/22/2026 16:05 | 100 | 58.35 |
| 06/22/2026 16:05 | 100 | 58.35 |
| 06/22/2026 16:05 | 100 | 58.33 |
| 06/22/2026 16:05 | 100 | 58.33 |
| 06/22/2026 16:05 | 800 | 58.34 |
| 06/22/2026 16:05 | 100 | 58.34 |
| 06/22/2026 16:05 | 300 | 58.35 |
| 06/22/2026 16:05 | 100 | 58.36 |
| 06/22/2026 16:05 | 100 | 58.36 |
| 06/22/2026 16:05 | 100 | 58.38 |
| 06/22/2026 16:05 | 100 | 58.39 |
| 06/22/2026 16:05 | 100 | 58.39 |
| 06/22/2026 16:05 | 100 | 58.39 |
| 06/22/2026 16:05 | 100 | 58.39 |
| 06/22/2026 16:05 | 100 | 58.39 |
| 06/22/2026 16:05 | 100 | 58.38 |
| 06/22/2026 16:05 | 100 | 58.37 |
| 06/22/2026 16:05 | 100 | 58.39 |
| 06/22/2026 16:05 | 300 | 58.40 |
| 06/22/2026 16:05 | 200 | 58.40 |
| 06/22/2026 16:05 | 200 | 58.40 |
| 06/22/2026 16:05 | 100 | 58.41 |
| 06/22/2026 16:05 | 100 | 58.41 |
| 06/22/2026 16:05 | 100 | 58.42 |
| 06/22/2026 16:05 | 100 | 58.42 |
| 06/22/2026 16:05 | 100 | 58.43 |
| 06/22/2026 16:05 | 100 | 58.43 |
| 06/22/2026 16:05 | 100 | 58.43 |
| 06/22/2026 16:05 | 100 | 58.42 |
| 06/22/2026 16:05 | 100 | 58.43 |
| 06/22/2026 16:05 | 100 | 58.43 |
| 06/22/2026 16:05 | 100 | 58.43 |
| 06/22/2026 16:05 | 100 | 58.43 |
| 06/22/2026 16:05 | 100 | 58.43 |
| 06/22/2026 16:05 | 200 | 58.43 |
| 06/22/2026 16:05 | 100 | 58.43 |
| 06/22/2026 16:05 | 100 | 58.44 |
| 06/22/2026 16:05 | 100 | 58.44 |
| 06/22/2026 16:05 | 100 | 58.44 |
| 06/22/2026 16:05 | 100 | 58.45 |
| 06/22/2026 16:05 | 100 | 58.45 |
| 06/22/2026 16:04 | 100 | 58.44 |
| 06/22/2026 16:04 | 100 | 58.45 |
| 06/22/2026 16:04 | 100 | 58.43 |
| 06/22/2026 16:04 | 100 | 58.43 |
| 06/22/2026 16:04 | 100 | 58.43 |
| 06/22/2026 16:04 | 100 | 58.43 |
| 06/22/2026 16:04 | 400 | 58.42 |
| 06/22/2026 16:04 | 100 | 58.42 |
| 06/22/2026 16:04 | 200 | 58.42 |
| 06/22/2026 16:04 | 100 | 58.415 |
| 06/22/2026 16:04 | 300 | 58.40 |
| 06/22/2026 16:04 | 800 | 58.40 |
| 06/22/2026 16:04 | 200 | 58.41 |
| 06/22/2026 16:04 | 100 | 58.41 |
| 06/22/2026 16:04 | 100 | 58.41 |
| 06/22/2026 16:04 | 300 | 58.41 |
| 06/22/2026 16:04 | 100 | 58.42 |
| 06/22/2026 16:04 | 100 | 58.42 |
| 06/22/2026 16:04 | 100 | 58.42 |
| 06/22/2026 16:04 | 100 | 58.42 |
| 06/22/2026 16:04 | 200 | 58.42 |
| 06/22/2026 16:04 | 200 | 58.43 |
| 06/22/2026 16:04 | 100 | 58.43 |
| 06/22/2026 16:04 | 400 | 58.42 |
| 06/22/2026 16:04 | 100 | 58.43 |
| 06/22/2026 16:04 | 500 | 58.45 |
| 06/22/2026 16:04 | 100 | 58.45 |
| 06/22/2026 16:04 | 100 | 58.44 |
| 06/22/2026 16:04 | 100 | 58.44 |
| 06/22/2026 16:04 | 100 | 58.43 |
| 06/22/2026 16:04 | 100 | 58.43 |
| 06/22/2026 16:04 | 100 | 58.43 |
| 06/22/2026 16:04 | 100 | 58.43 |
| 06/22/2026 16:04 | 100 | 58.43 |
| 06/22/2026 16:04 | 200 | 58.43 |
| 06/22/2026 16:04 | 200 | 58.43 |
| 06/22/2026 16:04 | 100 | 58.43 |
| 06/22/2026 16:04 | 100 | 58.45 |
| 06/22/2026 16:04 | 100 | 58.45 |
| 06/22/2026 16:04 | 100 | 58.45 |
| 06/22/2026 16:04 | 100 | 58.45 |
| 06/22/2026 16:04 | 200 | 58.45 |
| 06/22/2026 16:04 | 100 | 58.46 |
| 06/22/2026 16:04 | 100 | 58.46 |
| 06/22/2026 16:04 | 100 | 58.46 |
| 06/22/2026 16:04 | 100 | 58.46 |
| 06/22/2026 16:04 | 100 | 58.46 |
| 06/22/2026 16:04 | 2100 | 58.47 |
| 06/22/2026 16:04 | 100 | 58.47 |
| 06/22/2026 16:04 | 100 | 58.48 |
| 06/22/2026 16:04 | 100 | 58.48 |
| 06/22/2026 16:04 | 100 | 58.48 |
| 06/22/2026 16:04 | 100 | 58.48 |
| 06/22/2026 16:04 | 100 | 58.49 |
| 06/22/2026 16:04 | 100 | 58.49 |
| 06/22/2026 16:04 | 100 | 58.49 |
| 06/22/2026 16:04 | 100 | 58.49 |
| 06/22/2026 16:04 | 100 | 58.48 |
| 06/22/2026 16:04 | 500 | 58.48 |
| 06/22/2026 16:04 | 100 | 58.48 |
| 06/22/2026 16:04 | 100 | 58.48 |
| 06/22/2026 16:04 | 300 | 58.48 |
| 06/22/2026 16:04 | 300 | 58.48 |
| 06/22/2026 16:04 | 100 | 58.48 |
| 06/22/2026 16:04 | 100 | 58.51 |
| 06/22/2026 16:04 | 100 | 58.51 |
| 06/22/2026 16:04 | 200 | 58.51 |
| 06/22/2026 16:04 | 100 | 58.51 |
| 06/22/2026 16:04 | 100 | 58.51 |
| 06/22/2026 16:04 | 100 | 58.50 |
| 06/22/2026 16:04 | 100 | 58.50 |
| 06/22/2026 16:04 | 100 | 58.50 |
| 06/22/2026 16:03 | 100 | 58.49 |
| 06/22/2026 16:03 | 100 | 58.50 |
| 06/22/2026 16:03 | 100 | 58.495 |
| 06/22/2026 16:03 | 100 | 58.49 |
| 06/22/2026 16:03 | 100 | 58.50 |
| 06/22/2026 16:03 | 300 | 58.49 |
| 06/22/2026 16:03 | 400 | 58.50 |
| 06/22/2026 16:03 | 100 | 58.50 |
| 06/22/2026 16:03 | 100 | 58.50 |
| 06/22/2026 16:03 | 100 | 58.50 |
| 06/22/2026 16:03 | 200 | 58.50 |
| 06/22/2026 16:03 | 100 | 58.50 |
| 06/22/2026 16:03 | 100 | 58.52 |
| 06/22/2026 16:03 | 100 | 58.52 |
| 06/22/2026 16:03 | 100 | 58.52 |
| 06/22/2026 16:03 | 100 | 58.50 |
| 06/22/2026 16:03 | 100 | 58.50 |
| 06/22/2026 16:03 | 100 | 58.52 |
| 06/22/2026 16:03 | 100 | 58.51 |
| 06/22/2026 16:03 | 100 | 58.51 |
| 06/22/2026 16:03 | 100 | 58.51 |
| 06/22/2026 16:03 | 100 | 58.51 |
| 06/22/2026 16:03 | 100 | 58.51 |
| 06/22/2026 16:03 | 300 | 58.50 |
| 06/22/2026 16:03 | 100 | 58.49 |
| 06/22/2026 16:03 | 100 | 58.49 |
| 06/22/2026 16:03 | 100 | 58.48 |
| 06/22/2026 16:03 | 100 | 58.49 |
| 06/22/2026 16:03 | 100 | 58.49 |
| 06/22/2026 16:03 | 400 | 58.49 |
| 06/22/2026 16:03 | 100 | 58.49 |
| 06/22/2026 16:03 | 100 | 58.48 |
| 06/22/2026 16:03 | 100 | 58.47 |
| 06/22/2026 16:03 | 100 | 58.47 |
| 06/22/2026 16:03 | 100 | 58.47 |
| 06/22/2026 16:03 | 100 | 58.47 |
| 06/22/2026 16:03 | 100 | 58.47 |
| 06/22/2026 16:03 | 100 | 58.47 |
| 06/22/2026 16:03 | 100 | 58.47 |
| 06/22/2026 16:03 | 100 | 58.47 |
| 06/22/2026 16:03 | 100 | 58.47 |
| 06/22/2026 16:03 | 100 | 58.47 |
| 06/22/2026 16:02 | 100 | 58.46 |
| 06/22/2026 16:02 | 100 | 58.46 |
| 06/22/2026 16:02 | 100 | 58.46 |
| 06/22/2026 16:02 | 300 | 58.46 |
| 06/22/2026 16:02 | 100 | 58.46 |
| 06/22/2026 16:02 | 100 | 58.46 |
| 06/22/2026 16:02 | 100 | 58.46 |
| 06/22/2026 16:02 | 100 | 58.48 |
| 06/22/2026 16:02 | 100 | 58.48 |
| 06/22/2026 16:02 | 100 | 58.48 |
| 06/22/2026 16:02 | 100 | 58.48 |
| 06/22/2026 16:02 | 100 | 58.49 |
| 06/22/2026 16:02 | 100 | 58.49 |
| 06/22/2026 16:02 | 100 | 58.49 |
| 06/22/2026 16:02 | 200 | 58.49 |
| 06/22/2026 16:02 | 100 | 58.50 |
| 06/22/2026 16:02 | 100 | 58.49 |
| 06/22/2026 16:02 | 100 | 58.50 |
| 06/22/2026 16:02 | 100 | 58.50 |
| 06/22/2026 16:02 | 100 | 58.50 |
| 06/22/2026 16:02 | 100 | 58.50 |
| 06/22/2026 16:02 | 100 | 58.52 |
| 06/22/2026 16:02 | 100 | 58.52 |
| 06/22/2026 16:02 | 100 | 58.52 |
| 06/22/2026 16:02 | 100 | 58.51 |
| 06/22/2026 16:02 | 100 | 58.51 |
| 06/22/2026 16:02 | 100 | 58.50 |
| 06/22/2026 16:02 | 100 | 58.50 |
| 06/22/2026 16:02 | 100 | 58.50 |
| 06/22/2026 16:02 | 100 | 58.52 |
| 06/22/2026 16:02 | 100 | 58.52 |
| 06/22/2026 16:02 | 100 | 58.52 |
| 06/22/2026 16:02 | 100 | 58.51 |
| 06/22/2026 16:02 | 100 | 58.51 |
| 06/22/2026 16:02 | 100 | 58.51 |
| 06/22/2026 16:02 | 100 | 58.49 |
| 06/22/2026 16:02 | 100 | 58.49 |
| 06/22/2026 16:02 | 400 | 58.49 |
| 06/22/2026 16:02 | 100 | 58.48 |
| 06/22/2026 16:02 | 300 | 58.48 |
| 06/22/2026 16:02 | 100 | 58.48 |
| 06/22/2026 16:02 | 100 | 58.48 |
| 06/22/2026 16:02 | 100 | 58.49 |
| 06/22/2026 16:02 | 100 | 58.49 |
| 06/22/2026 16:02 | 400 | 58.49 |
| 06/22/2026 16:02 | 100 | 58.48 |
| 06/22/2026 16:02 | 100 | 58.475 |
| 06/22/2026 16:02 | 100 | 58.475 |
| 06/22/2026 16:02 | 100 | 58.48 |
| 06/22/2026 16:02 | 100 | 58.47 |
| 06/22/2026 16:02 | 100 | 58.47 |
| 06/22/2026 16:02 | 100 | 58.47 |
| 06/22/2026 16:02 | 100 | 58.465 |
| 06/22/2026 16:02 | 100 | 58.46 |
| 06/22/2026 16:02 | 100 | 58.46 |
| 06/22/2026 16:02 | 100 | 58.46 |
| 06/22/2026 16:02 | 200 | 58.46 |
| 06/22/2026 16:02 | 100 | 58.46 |
| 06/22/2026 16:02 | 400 | 58.46 |
| 06/22/2026 16:02 | 100 | 58.46 |
| 06/22/2026 16:02 | 500 | 58.46 |
| 06/22/2026 16:02 | 100 | 58.47 |
| 06/22/2026 16:02 | 100 | 58.48 |
| 06/22/2026 16:02 | 100 | 58.48 |
| 06/22/2026 16:02 | 100 | 58.49 |
| 06/22/2026 16:02 | 100 | 58.50 |
| 06/22/2026 16:02 | 1600 | 58.49 |
| 06/22/2026 16:02 | 100 | 58.49 |
| 06/22/2026 16:02 | 100 | 58.49 |
| 06/22/2026 16:02 | 100 | 58.49 |
| 06/22/2026 16:02 | 300 | 58.48 |
| 06/22/2026 16:02 | 100 | 58.48 |
| 06/22/2026 16:02 | 100 | 58.48 |
| 06/22/2026 16:02 | 100 | 58.47 |
| 06/22/2026 16:02 | 100 | 58.47 |
| 06/22/2026 16:02 | 100 | 58.47 |
| 06/22/2026 16:02 | 100 | 58.48 |
| 06/22/2026 16:02 | 100 | 58.48 |
| 06/22/2026 16:02 | 1000 | 58.50 |
| 06/22/2026 16:02 | 100 | 58.50 |
| 06/22/2026 16:02 | 100 | 58.50 |
| 06/22/2026 16:02 | 100 | 58.50 |
| 06/22/2026 16:02 | 100 | 58.49 |
| 06/22/2026 16:02 | 100 | 58.49 |
| 06/22/2026 16:02 | 100 | 58.50 |
| 06/22/2026 16:02 | 100 | 58.50 |
| 06/22/2026 16:02 | 100 | 58.50 |
| 06/22/2026 16:02 | 100 | 58.50 |
| 06/22/2026 16:02 | 100 | 58.50 |
| 06/22/2026 16:02 | 100 | 58.51 |
| 06/22/2026 16:02 | 100 | 58.51 |
| 06/22/2026 16:02 | 25 | 58.50 |
| 06/22/2026 16:02 | 400 | 58.50 |
| 06/22/2026 16:02 | 100 | 58.49 |
| 06/22/2026 16:02 | 100 | 58.49 |
| 06/22/2026 16:02 | 100 | 58.49 |
| 06/22/2026 16:02 | 100 | 58.49 |
| 06/22/2026 16:02 | 100 | 58.49 |
| 06/22/2026 16:02 | 100 | 58.48 |
| 06/22/2026 16:02 | 100 | 58.46 |
| 06/22/2026 16:02 | 100 | 58.46 |
| 06/22/2026 16:02 | 100 | 58.46 |
| 06/22/2026 16:02 | 100 | 58.46 |
| 06/22/2026 16:02 | 100 | 58.46 |
| 06/22/2026 16:02 | 200 | 58.46 |
| 06/22/2026 16:02 | 100 | 58.46 |
| 06/22/2026 16:02 | 100 | 58.46 |
| 06/22/2026 16:02 | 100 | 58.46 |
| 06/22/2026 16:02 | 100 | 58.46 |
| 06/22/2026 16:02 | 100 | 58.48 |
| 06/22/2026 16:02 | 700 | 58.48 |
| 06/22/2026 16:02 | 100 | 58.48 |
| 06/22/2026 16:02 | 100 | 58.48 |
| 06/22/2026 16:02 | 100 | 58.47 |
| 06/22/2026 16:02 | 100 | 58.47 |
| 06/22/2026 16:02 | 100 | 58.46 |
| 06/22/2026 16:02 | 100 | 58.46 |
| 06/22/2026 16:02 | 100 | 58.44 |
| 06/22/2026 16:02 | 400 | 58.45 |
| 06/22/2026 16:02 | 100 | 58.44 |
| 06/22/2026 16:02 | 100 | 58.44 |
| 06/22/2026 16:02 | 100 | 58.44 |
| 06/22/2026 16:02 | 100 | 58.44 |
| 06/22/2026 16:02 | 200 | 58.44 |
| 06/22/2026 16:02 | 100 | 58.44 |
| 06/22/2026 16:02 | 700 | 58.44 |
| 06/22/2026 16:02 | 200 | 58.44 |
| 06/22/2026 16:02 | 100 | 58.42 |
| 06/22/2026 16:02 | 200 | 58.42 |
| 06/22/2026 16:02 | 100 | 58.42 |
| 06/22/2026 16:02 | 100 | 58.42 |
| 06/22/2026 16:02 | 100 | 58.42 |
| 06/22/2026 16:01 | 100 | 58.39 |
| 06/22/2026 16:01 | 100 | 58.40 |
| 06/22/2026 16:01 | 200 | 58.41 |
| 06/22/2026 16:01 | 100 | 58.41 |
| 06/22/2026 16:01 | 100 | 58.41 |
| 06/22/2026 16:01 | 200 | 58.43 |
| 06/22/2026 16:01 | 200 | 58.43 |
| 06/22/2026 16:01 | 100 | 58.43 |
| 06/22/2026 16:01 | 800 | 58.43 |
| 06/22/2026 16:01 | 100 | 58.43 |
| 06/22/2026 16:01 | 200 | 58.42 |
| 06/22/2026 16:01 | 1000 | 58.42 |
| 06/22/2026 16:01 | 800 | 58.42 |
| 06/22/2026 16:01 | 100 | 58.42 |
| 06/22/2026 16:01 | 100 | 58.41 |
| 06/22/2026 16:01 | 800 | 58.41 |
| 06/22/2026 16:01 | 100 | 58.41 |
| 06/22/2026 16:01 | 500 | 58.40 |
| 06/22/2026 16:01 | 200 | 58.40 |
| 06/22/2026 16:01 | 100 | 58.40 |
| 06/22/2026 16:01 | 100 | 58.40 |
| 06/22/2026 16:01 | 1000 | 58.40 |
| 06/22/2026 16:01 | 600 | 58.40 |
| 06/22/2026 16:01 | 100 | 58.40 |
| 06/22/2026 16:01 | 100 | 58.39 |
| 06/22/2026 16:01 | 500 | 58.40 |
| 06/22/2026 16:01 | 100 | 58.40 |
| 06/22/2026 16:01 | 800 | 58.40 |
| 06/22/2026 16:01 | 300 | 58.40 |
| 06/22/2026 16:01 | 100 | 58.40 |
| 06/22/2026 16:01 | 500 | 58.40 |
| 06/22/2026 16:01 | 800 | 58.40 |
| 06/22/2026 16:01 | 400 | 58.40 |
| 06/22/2026 16:01 | 600 | 58.40 |
| 06/22/2026 16:01 | 800 | 58.40 |
| 06/22/2026 16:01 | 100 | 58.40 |
| 06/22/2026 16:01 | 200 | 58.39 |
| 06/22/2026 16:01 | 300 | 58.38 |
| 06/22/2026 16:01 | 100 | 58.38 |
| 06/22/2026 16:01 | 800 | 58.38 |
| 06/22/2026 16:01 | 100 | 58.38 |
| 06/22/2026 16:01 | 800 | 58.37 |
| 06/22/2026 16:01 | 200 | 58.37 |
| 06/22/2026 16:01 | 200 | 58.37 |
| 06/22/2026 16:01 | 1400 | 58.37 |
| 06/22/2026 16:01 | 800 | 58.37 |
| 06/22/2026 16:01 | 37 | 58.37 |
| 06/22/2026 16:01 | 100 | 58.37 |
| 06/22/2026 16:01 | 100 | 58.37 |
| 06/22/2026 16:01 | 100 | 58.37 |
| 06/22/2026 16:01 | 100 | 58.37 |
| 06/22/2026 16:01 | 100 | 58.37 |
| 06/22/2026 16:01 | 1000 | 58.37 |
| 06/22/2026 16:01 | 800 | 58.37 |
| 06/22/2026 16:01 | 100 | 58.36 |
| 06/22/2026 16:01 | 100 | 58.36 |
| 06/22/2026 16:01 | 300 | 58.37 |
| 06/22/2026 16:01 | 100 | 58.37 |
| 06/22/2026 16:01 | 200 | 58.37 |
| 06/22/2026 16:01 | 100 | 58.37 |
| 06/22/2026 16:01 | 100 | 58.37 |
| 06/22/2026 16:01 | 100 | 58.36 |
| 06/22/2026 16:01 | 100 | 58.37 |
| 06/22/2026 16:01 | 100 | 58.37 |
| 06/22/2026 16:01 | 100 | 58.37 |
| 06/22/2026 16:01 | 100 | 58.37 |
| 06/22/2026 16:01 | 200 | 58.37 |
| 06/22/2026 16:01 | 300 | 58.37 |
| 06/22/2026 16:01 | 100 | 58.37 |
| 06/22/2026 16:01 | 200 | 58.36 |
| 06/22/2026 16:01 | 100 | 58.34 |
| 06/22/2026 16:01 | 100 | 58.34 |
| 06/22/2026 16:01 | 400 | 58.34 |
| 06/22/2026 16:01 | 100 | 58.33 |
| 06/22/2026 16:01 | 100 | 58.32 |
| 06/22/2026 16:01 | 100 | 58.32 |
| 06/22/2026 16:01 | 100 | 58.33 |
| 06/22/2026 16:01 | 100 | 58.33 |
| 06/22/2026 16:01 | 800 | 58.34 |
| 06/22/2026 16:01 | 100 | 58.34 |
| 06/22/2026 16:01 | 100 | 58.34 |
| 06/22/2026 16:01 | 100 | 58.33 |
| 06/22/2026 16:01 | 100 | 58.33 |
| 06/22/2026 16:01 | 400 | 58.32 |
| 06/22/2026 16:01 | 100 | 58.31 |
| 06/22/2026 16:01 | 100 | 58.30 |
| 06/22/2026 16:01 | 100 | 58.29 |
| 06/22/2026 16:01 | 100 | 58.30 |
| 06/22/2026 16:01 | 200 | 58.29 |
| 06/22/2026 16:01 | 100 | 58.29 |
| 06/22/2026 16:01 | 100 | 58.29 |
| 06/22/2026 16:01 | 100 | 58.29 |
| 06/22/2026 16:01 | 100 | 58.29 |
| 06/22/2026 16:01 | 100 | 58.27 |
| 06/22/2026 16:01 | 100 | 58.27 |
| 06/22/2026 16:01 | 100 | 58.27 |
| 06/22/2026 16:01 | 200 | 58.27 |
| 06/22/2026 16:01 | 200 | 58.27 |
| 06/22/2026 16:01 | 100 | 58.27 |
| 06/22/2026 16:01 | 100 | 58.26 |
| 06/22/2026 16:01 | 200 | 58.26 |
| 06/22/2026 16:01 | 100 | 58.28 |
| 06/22/2026 16:01 | 100 | 58.28 |
| 06/22/2026 16:01 | 200 | 58.27 |
| 06/22/2026 16:01 | 100 | 58.27 |
| 06/22/2026 16:01 | 100 | 58.25 |
| 06/22/2026 16:01 | 100 | 58.27 |
| 06/22/2026 16:01 | 600 | 58.26 |
| 06/22/2026 16:01 | 100 | 58.27 |
| 06/22/2026 16:01 | 100 | 58.26 |
| 06/22/2026 16:01 | 100 | 58.24 |
| 06/22/2026 16:01 | 300 | 58.24 |
| 06/22/2026 16:01 | 100 | 58.24 |
| 06/22/2026 16:01 | 100 | 58.24 |
| 06/22/2026 16:01 | 100 | 58.23 |
| 06/22/2026 16:01 | 100 | 58.22 |
| 06/22/2026 16:01 | 400 | 58.21 |
| 06/22/2026 16:01 | 700 | 58.21 |
| 06/22/2026 16:01 | 100 | 58.21 |
| 06/22/2026 16:01 | 100 | 58.21 |
| 06/22/2026 16:01 | 100 | 58.215 |
| 06/22/2026 16:01 | 100 | 58.22 |
| 06/22/2026 16:00 | 100 | 58.21 |
| 06/22/2026 16:00 | 200 | 58.23 |
| 06/22/2026 16:00 | 600 | 58.23 |
| 06/22/2026 16:00 | 100 | 58.23 |
| 06/22/2026 16:00 | 100 | 58.23 |
| 06/22/2026 16:00 | 100 | 58.24 |
| 06/22/2026 16:00 | 100 | 58.27 |
| 06/22/2026 16:00 | 100 | 58.27 |
| 06/22/2026 16:00 | 100 | 58.27 |
| 06/22/2026 16:00 | 100 | 58.27 |
| 06/22/2026 16:00 | 100 | 58.27 |
| 06/22/2026 16:00 | 100 | 58.29 |
| 06/22/2026 16:00 | 100 | 58.29 |
| 06/22/2026 16:00 | 200 | 58.28 |
| 06/22/2026 16:00 | 100 | 58.27 |
| 06/22/2026 16:00 | 100 | 58.26 |
| 06/22/2026 16:00 | 100 | 58.25 |
| 06/22/2026 16:00 | 100 | 58.26 |
| 06/22/2026 16:00 | 100 | 58.26 |
| 06/22/2026 16:00 | 100 | 58.26 |
| 06/22/2026 16:00 | 100 | 58.26 |
| 06/22/2026 16:00 | 300 | 58.26 |
| 06/22/2026 16:00 | 100 | 58.26 |
| 06/22/2026 16:00 | 400 | 58.27 |
| 06/22/2026 16:00 | 2 | 58.28 |
| 06/22/2026 16:00 | 100 | 58.28 |
| 06/22/2026 16:00 | 400 | 58.29 |
| 06/22/2026 16:00 | 100 | 58.29 |
| 06/22/2026 16:00 | 10 | 58.30 |
| 06/22/2026 16:00 | 200 | 58.30 |
| 06/22/2026 16:00 | 400 | 58.30 |
| 06/22/2026 16:00 | 100 | 58.30 |
| 06/22/2026 16:00 | 100 | 58.33 |
| 06/22/2026 16:00 | 100 | 58.33 |
| 06/22/2026 16:00 | 100 | 58.34 |
| 06/22/2026 16:00 | 100 | 58.33 |
| 06/22/2026 16:00 | 100 | 58.32 |
| 06/22/2026 16:00 | 100 | 58.32 |
| 06/22/2026 16:00 | 100 | 58.32 |
| 06/22/2026 16:00 | 100 | 58.32 |
| 06/22/2026 16:00 | 100 | 58.32 |
| 06/22/2026 16:00 | 100 | 58.32 |
| 06/22/2026 16:00 | 100 | 58.32 |
| 06/22/2026 16:00 | 300 | 58.31 |
| 06/22/2026 16:00 | 100 | 58.31 |
| 06/22/2026 16:00 | 100 | 58.32 |
| 06/22/2026 16:00 | 100 | 58.32 |
| 06/22/2026 16:00 | 100 | 58.33 |
| 06/22/2026 16:00 | 100 | 58.33 |
| 06/22/2026 16:00 | 100 | 58.33 |
| 06/22/2026 16:00 | 400 | 58.33 |
| 06/22/2026 16:00 | 100 | 58.33 |
| 06/22/2026 16:00 | 100 | 58.33 |
| 06/22/2026 16:00 | 100 | 58.33 |
| 06/22/2026 16:00 | 100 | 58.33 |
| 06/22/2026 16:00 | 100 | 58.34 |
| 06/22/2026 16:00 | 300 | 58.34 |
| 06/22/2026 16:00 | 100 | 58.34 |
| 06/22/2026 16:00 | 100 | 58.35 |
| 06/22/2026 16:00 | 400 | 58.35 |
| 06/22/2026 15:59 | 100 | 58.36 |
| 06/22/2026 15:59 | 100 | 58.36 |
| 06/22/2026 15:59 | 100 | 58.34 |
| 06/22/2026 15:59 | 300 | 58.34 |
| 06/22/2026 15:59 | 100 | 58.33 |
| 06/22/2026 15:59 | 100 | 58.34 |
| 06/22/2026 15:59 | 100 | 58.34 |
| 06/22/2026 15:59 | 100 | 58.34 |
| 06/22/2026 15:59 | 100 | 58.36 |
| 06/22/2026 15:59 | 100 | 58.35 |
| 06/22/2026 15:59 | 100 | 58.36 |
| 06/22/2026 15:59 | 100 | 58.36 |
| 06/22/2026 15:59 | 100 | 58.37 |
| 06/22/2026 15:59 | 100 | 58.37 |
| 06/22/2026 15:59 | 100 | 58.38 |
| 06/22/2026 15:59 | 100 | 58.38 |
| 06/22/2026 15:59 | 49 | 58.38 |
| 06/22/2026 15:59 | 100 | 58.37 |
| 06/22/2026 15:59 | 100 | 58.37 |
| 06/22/2026 15:59 | 100 | 58.36 |
| 06/22/2026 15:59 | 100 | 58.36 |
| 06/22/2026 15:59 | 500 | 58.36 |
| 06/22/2026 15:59 | 100 | 58.36 |
| 06/22/2026 15:59 | 100 | 58.35 |
| 06/22/2026 15:59 | 100 | 58.35 |
| 06/22/2026 15:59 | 100 | 58.35 |
| 06/22/2026 15:59 | 100 | 58.35 |
| 06/22/2026 15:59 | 300 | 58.35 |
| 06/22/2026 15:59 | 2200 | 58.35 |
| 06/22/2026 15:59 | 100 | 58.35 |
| 06/22/2026 15:59 | 200 | 58.35 |
| 06/22/2026 15:59 | 100 | 58.34 |
| 06/22/2026 15:59 | 400 | 58.34 |
| 06/22/2026 15:59 | 100 | 58.34 |
| 06/22/2026 15:59 | 100 | 58.34 |
| 06/22/2026 15:59 | 100 | 58.34 |
| 06/22/2026 15:59 | 600 | 58.35 |
| 06/22/2026 15:59 | 100 | 58.35 |
| 06/22/2026 15:59 | 200 | 58.36 |
| 06/22/2026 15:59 | 300 | 58.36 |
| 06/22/2026 15:59 | 200 | 58.36 |
| 06/22/2026 15:59 | 100 | 58.35 |
| 06/22/2026 15:59 | 200 | 58.35 |
| 06/22/2026 15:59 | 100 | 58.35 |
| 06/22/2026 15:59 | 100 | 58.36 |
| 06/22/2026 15:59 | 100 | 58.34 |
| 06/22/2026 15:59 | 100 | 58.34 |
| 06/22/2026 15:59 | 100 | 58.34 |
| 06/22/2026 15:59 | 100 | 58.34 |
| 06/22/2026 15:59 | 400 | 58.35 |
| 06/22/2026 15:59 | 100 | 58.35 |
| 06/22/2026 15:59 | 100 | 58.36 |
| 06/22/2026 15:59 | 100 | 58.36 |
| 06/22/2026 15:59 | 100 | 58.36 |
| 06/22/2026 15:59 | 100 | 58.36 |
| 06/22/2026 15:59 | 200 | 58.36 |
| 06/22/2026 15:59 | 200 | 58.35 |
| 06/22/2026 15:59 | 100 | 58.35 |
| 06/22/2026 15:59 | 100 | 58.34 |
| 06/22/2026 15:59 | 100 | 58.34 |
| 06/22/2026 15:59 | 100 | 58.34 |
| 06/22/2026 15:59 | 100 | 58.34 |
| 06/22/2026 15:59 | 100 | 58.34 |
| 06/22/2026 15:59 | 100 | 58.33 |
| 06/22/2026 15:59 | 200 | 58.33 |
| 06/22/2026 15:59 | 200 | 58.33 |
| 06/22/2026 15:59 | 100 | 58.32 |
| 06/22/2026 15:59 | 100 | 58.32 |
| 06/22/2026 15:58 | 300 | 58.30 |
| 06/22/2026 15:58 | 100 | 58.30 |
| 06/22/2026 15:58 | 100 | 58.31 |
| 06/22/2026 15:58 | 200 | 58.31 |
| 06/22/2026 15:58 | 200 | 58.31 |
| 06/22/2026 15:58 | 100 | 58.31 |
| 06/22/2026 15:58 | 100 | 58.31 |
| 06/22/2026 15:58 | 100 | 58.32 |
| 06/22/2026 15:58 | 100 | 58.33 |
| 06/22/2026 15:58 | 200 | 58.33 |
| 06/22/2026 15:58 | 2200 | 58.33 |
| 06/22/2026 15:58 | 100 | 58.325 |
| 06/22/2026 15:58 | 100 | 58.33 |
| 06/22/2026 15:58 | 100 | 58.33 |
| 06/22/2026 15:58 | 100 | 58.33 |
| 06/22/2026 15:58 | 100 | 58.34 |
| 06/22/2026 15:58 | 100 | 58.34 |
| 06/22/2026 15:58 | 100 | 58.33 |
| 06/22/2026 15:58 | 100 | 58.32 |
| 06/22/2026 15:58 | 100 | 58.32 |
| 06/22/2026 15:58 | 100 | 58.32 |
| 06/22/2026 15:58 | 100 | 58.31 |
| 06/22/2026 15:58 | 100 | 58.30 |
| 06/22/2026 15:58 | 400 | 58.30 |
| 06/22/2026 15:58 | 100 | 58.29 |
| 06/22/2026 15:58 | 100 | 58.28 |
| 06/22/2026 15:58 | 100 | 58.28 |
| 06/22/2026 15:58 | 100 | 58.28 |
| 06/22/2026 15:58 | 100 | 58.28 |
| 06/22/2026 15:58 | 100 | 58.29 |
| 06/22/2026 15:58 | 100 | 58.29 |
| 06/22/2026 15:58 | 95 | 58.31 |
| 06/22/2026 15:58 | 100 | 58.30 |
| 06/22/2026 15:58 | 200 | 58.31 |
| 06/22/2026 15:58 | 100 | 58.32 |
| 06/22/2026 15:58 | 400 | 58.32 |
| 06/22/2026 15:58 | 100 | 58.31 |
| 06/22/2026 15:58 | 100 | 58.29 |
| 06/22/2026 15:58 | 100 | 58.29 |
| 06/22/2026 15:58 | 100 | 58.28 |
| 06/22/2026 15:58 | 100 | 58.28 |
| 06/22/2026 15:58 | 100 | 58.28 |
| 06/22/2026 15:58 | 100 | 58.28 |
| 06/22/2026 15:58 | 500 | 58.28 |
| 06/22/2026 15:58 | 100 | 58.28 |
| 06/22/2026 15:58 | 100 | 58.27 |
| 06/22/2026 15:57 | 100 | 58.28 |
| 06/22/2026 15:57 | 100 | 58.26 |
| 06/22/2026 15:57 | 100 | 58.275 |
| 06/22/2026 15:57 | 200 | 58.27 |
| 06/22/2026 15:57 | 200 | 58.28 |
| 06/22/2026 15:57 | 100 | 58.28 |
| 06/22/2026 15:57 | 100 | 58.28 |
| 06/22/2026 15:57 | 100 | 58.28 |
| 06/22/2026 15:57 | 100 | 58.28 |
| 06/22/2026 15:57 | 300 | 58.29 |
| 06/22/2026 15:57 | 3 | 58.30 |
| 06/22/2026 15:57 | 100 | 58.30 |
| 06/22/2026 15:57 | 100 | 58.30 |
| 06/22/2026 15:57 | 100 | 58.30 |
| 06/22/2026 15:57 | 100 | 58.31 |
| 06/22/2026 15:57 | 100 | 58.31 |
| 06/22/2026 15:57 | 100 | 58.31 |
| 06/22/2026 15:57 | 100 | 58.31 |
| 06/22/2026 15:57 | 100 | 58.31 |
| 06/22/2026 15:57 | 100 | 58.33 |
| 06/22/2026 15:57 | 200 | 58.33 |
| 06/22/2026 15:57 | 100 | 58.33 |
| 06/22/2026 15:57 | 100 | 58.33 |
| 06/22/2026 15:57 | 200 | 58.32 |
| 06/22/2026 15:57 | 100 | 58.32 |
| 06/22/2026 15:57 | 800 | 58.32 |
| 06/22/2026 15:57 | 100 | 58.32 |
| 06/22/2026 15:57 | 100 | 58.32 |
| 06/22/2026 15:57 | 100 | 58.32 |
| 06/22/2026 15:57 | 100 | 58.30 |
| 06/22/2026 15:57 | 300 | 58.32 |
| 06/22/2026 15:57 | 200 | 58.32 |
| 06/22/2026 15:57 | 100 | 58.34 |
| 06/22/2026 15:57 | 100 | 58.34 |
| 06/22/2026 15:57 | 100 | 58.35 |
| 06/22/2026 15:57 | 100 | 58.35 |
| 06/22/2026 15:57 | 100 | 58.35 |
| 06/22/2026 15:57 | 200 | 58.35 |
| 06/22/2026 15:57 | 300 | 58.35 |
| 06/22/2026 15:57 | 100 | 58.35 |
| 06/22/2026 15:57 | 800 | 58.35 |
| 06/22/2026 15:57 | 100 | 58.35 |
| 06/22/2026 15:57 | 100 | 58.35 |
| 06/22/2026 15:57 | 100 | 58.35 |
| 06/22/2026 15:57 | 100 | 58.35 |
| 06/22/2026 15:57 | 100 | 58.35 |
| 06/22/2026 15:57 | 300 | 58.35 |
| 06/22/2026 15:57 | 100 | 58.35 |
| 06/22/2026 15:57 | 100 | 58.35 |
| 06/22/2026 15:57 | 100 | 58.35 |
| 06/22/2026 15:57 | 100 | 58.34 |
| 06/22/2026 15:57 | 300 | 58.34 |
| 06/22/2026 15:57 | 100 | 58.33 |
| 06/22/2026 15:57 | 100 | 58.33 |
| 06/22/2026 15:57 | 200 | 58.33 |
| 06/22/2026 15:57 | 100 | 58.32 |
| 06/22/2026 15:57 | 200 | 58.32 |
| 06/22/2026 15:57 | 100 | 58.31 |
| 06/22/2026 15:57 | 100 | 58.32 |
| 06/22/2026 15:57 | 100 | 58.32 |
| 06/22/2026 15:57 | 100 | 58.32 |
| 06/22/2026 15:57 | 100 | 58.32 |
| 06/22/2026 15:57 | 100 | 58.32 |
| 06/22/2026 15:57 | 200 | 58.32 |
| 06/22/2026 15:57 | 100 | 58.32 |
| 06/22/2026 15:57 | 100 | 58.32 |
| 06/22/2026 15:57 | 200 | 58.325 |
| 06/22/2026 15:57 | 100 | 58.32 |
| 06/22/2026 15:57 | 300 | 58.32 |
| 06/22/2026 15:57 | 300 | 58.32 |
| 06/22/2026 15:57 | 100 | 58.32 |
| 06/22/2026 15:57 | 400 | 58.325 |
| 06/22/2026 15:57 | 100 | 58.325 |
| 06/22/2026 15:57 | 200 | 58.32 |
| 06/22/2026 15:57 | 600 | 58.32 |
| 06/22/2026 15:57 | 800 | 58.32 |
| 06/22/2026 15:57 | 400 | 58.32 |
| 06/22/2026 15:57 | 100 | 58.32 |
| 06/22/2026 15:57 | 100 | 58.32 |
| 06/22/2026 15:57 | 1000 | 58.32 |
| 06/22/2026 15:57 | 400 | 58.33 |
| 06/22/2026 15:57 | 100 | 58.33 |
| 06/22/2026 15:57 | 100 | 58.33 |
| 06/22/2026 15:57 | 500 | 58.34 |
| 06/22/2026 15:57 | 200 | 58.34 |
| 06/22/2026 15:57 | 300 | 58.34 |
| 06/22/2026 15:57 | 100 | 58.34 |
| 06/22/2026 15:57 | 100 | 58.34 |
| 06/22/2026 15:57 | 100 | 58.34 |
| 06/22/2026 15:57 | 100 | 58.34 |
| 06/22/2026 15:57 | 100 | 58.34 |
| 06/22/2026 15:56 | 100 | 58.35 |
| 06/22/2026 15:56 | 100 | 58.35 |
| 06/22/2026 15:56 | 100 | 58.35 |
| 06/22/2026 15:56 | 200 | 58.35 |
| 06/22/2026 15:56 | 100 | 58.35 |
| 06/22/2026 15:56 | 300 | 58.35 |
| 06/22/2026 15:56 | 200 | 58.35 |
| 06/22/2026 15:56 | 1100 | 58.35 |
| 06/22/2026 15:56 | 300 | 58.34 |
| 06/22/2026 15:56 | 100 | 58.34 |
| 06/22/2026 15:56 | 100 | 58.35 |
| 06/22/2026 15:56 | 200 | 58.35 |
| 06/22/2026 15:56 | 200 | 58.35 |
| 06/22/2026 15:56 | 200 | 58.35 |
| 06/22/2026 15:56 | 100 | 58.35 |
| 06/22/2026 15:56 | 100 | 58.35 |
| 06/22/2026 15:56 | 100 | 58.35 |
| 06/22/2026 15:56 | 100 | 58.36 |
| 06/22/2026 15:56 | 700 | 58.36 |
| 06/22/2026 15:56 | 100 | 58.36 |
| 06/22/2026 15:56 | 100 | 58.34 |
| 06/22/2026 15:56 | 1600 | 58.35 |
| 06/22/2026 15:56 | 100 | 58.35 |
| 06/22/2026 15:56 | 100 | 58.36 |
| 06/22/2026 15:56 | 100 | 58.38 |
| 06/22/2026 15:56 | 100 | 58.38 |
| 06/22/2026 15:56 | 100 | 58.38 |
| 06/22/2026 15:56 | 100 | 58.38 |
| 06/22/2026 15:56 | 100 | 58.37 |
| 06/22/2026 15:56 | 200 | 58.37 |
| 06/22/2026 15:56 | 100 | 58.37 |
| 06/22/2026 15:56 | 200 | 58.37 |
| 06/22/2026 15:56 | 300 | 58.37 |
| 06/22/2026 15:56 | 100 | 58.37 |
| 06/22/2026 15:56 | 200 | 58.37 |
| 06/22/2026 15:56 | 100 | 58.36 |
| 06/22/2026 15:56 | 100 | 58.36 |
| 06/22/2026 15:56 | 100 | 58.35 |
| 06/22/2026 15:56 | 300 | 58.35 |
| 06/22/2026 15:56 | 100 | 58.35 |
| 06/22/2026 15:56 | 100 | 58.35 |
| 06/22/2026 15:56 | 200 | 58.34 |
| 06/22/2026 15:56 | 100 | 58.34 |
| 06/22/2026 15:56 | 100 | 58.34 |
| 06/22/2026 15:56 | 100 | 58.34 |
| 06/22/2026 15:56 | 200 | 58.335 |
| 06/22/2026 15:56 | 900 | 58.34 |
| 06/22/2026 15:56 | 300 | 58.34 |
| 06/22/2026 15:56 | 100 | 58.34 |
| 06/22/2026 15:56 | 100 | 58.335 |
| 06/22/2026 15:56 | 100 | 58.34 |
| 06/22/2026 15:56 | 100 | 58.34 |
| 06/22/2026 15:56 | 200 | 58.34 |
| 06/22/2026 15:56 | 100 | 58.34 |
| 06/22/2026 15:56 | 100 | 58.34 |
| 06/22/2026 15:56 | 400 | 58.35 |
| 06/22/2026 15:56 | 100 | 58.37 |
| 06/22/2026 15:56 | 100 | 58.37 |
| 06/22/2026 15:56 | 100 | 58.37 |
| 06/22/2026 15:56 | 100 | 58.37 |
| 06/22/2026 15:56 | 100 | 58.38 |
| 06/22/2026 15:56 | 100 | 58.38 |
| 06/22/2026 15:56 | 100 | 58.385 |
| 06/22/2026 15:56 | 100 | 58.38 |
| 06/22/2026 15:56 | 100 | 58.38 |
| 06/22/2026 15:56 | 100 | 58.39 |
| 06/22/2026 15:56 | 100 | 58.39 |
| 06/22/2026 15:56 | 100 | 58.39 |
| 06/22/2026 15:56 | 100 | 58.39 |
| 06/22/2026 15:56 | 1600 | 58.39 |
| 06/22/2026 15:56 | 100 | 58.40 |
| 06/22/2026 15:56 | 500 | 58.40 |
| 06/22/2026 15:56 | 100 | 58.40 |
| 06/22/2026 15:56 | 200 | 58.40 |
| 06/22/2026 15:56 | 100 | 58.40 |
| 06/22/2026 15:56 | 900 | 58.40 |
| 06/22/2026 15:56 | 200 | 58.39 |
| 06/22/2026 15:56 | 800 | 58.38 |
| 06/22/2026 15:56 | 100 | 58.38 |
| 06/22/2026 15:56 | 500 | 58.39 |
| 06/22/2026 15:56 | 300 | 58.39 |
| 06/22/2026 15:56 | 100 | 58.39 |
| 06/22/2026 15:56 | 2200 | 58.39 |
| 06/22/2026 15:56 | 100 | 58.39 |
| 06/22/2026 15:56 | 200 | 58.39 |
| 06/22/2026 15:56 | 100 | 58.39 |
| 06/22/2026 15:55 | 200 | 58.40 |
| 06/22/2026 15:55 | 100 | 58.40 |
| 06/22/2026 15:55 | 500 | 58.40 |
| 06/22/2026 15:55 | 200 | 58.40 |
| 06/22/2026 15:55 | 200 | 58.39 |
| 06/22/2026 15:55 | 100 | 58.39 |
| 06/22/2026 15:55 | 200 | 58.38 |
| 06/22/2026 15:55 | 200 | 58.38 |
| 06/22/2026 15:55 | 100 | 58.38 |
| 06/22/2026 15:55 | 100 | 58.38 |
| 06/22/2026 15:55 | 100 | 58.38 |
| 06/22/2026 15:55 | 300 | 58.385 |
| 06/22/2026 15:55 | 100 | 58.39 |
| 06/22/2026 15:55 | 200 | 58.39 |
| 06/22/2026 15:55 | 100 | 58.39 |
| 06/22/2026 15:55 | 200 | 58.39 |
| 06/22/2026 15:55 | 1300 | 58.39 |
| 06/22/2026 15:55 | 300 | 58.39 |
| 06/22/2026 15:55 | 300 | 58.39 |
| 06/22/2026 15:55 | 200 | 58.39 |
| 06/22/2026 15:55 | 100 | 58.39 |
| 06/22/2026 15:55 | 900 | 58.39 |
| 06/22/2026 15:55 | 100 | 58.40 |
| 06/22/2026 15:55 | 100 | 58.40 |
| 06/22/2026 15:55 | 200 | 58.42 |
| 06/22/2026 15:55 | 100 | 58.40 |
| 06/22/2026 15:55 | 100 | 58.43 |
| 06/22/2026 15:55 | 400 | 58.44 |
| 06/22/2026 15:55 | 100 | 58.44 |
| 06/22/2026 15:55 | 100 | 58.45 |
| 06/22/2026 15:55 | 100 | 58.45 |
| 06/22/2026 15:55 | 100 | 58.43 |
| 06/22/2026 15:55 | 100 | 58.43 |
| 06/22/2026 15:55 | 100 | 58.43 |
| 06/22/2026 15:55 | 100 | 58.43 |
| 06/22/2026 15:55 | 100 | 58.43 |
| 06/22/2026 15:55 | 100 | 58.41 |
| 06/22/2026 15:55 | 100 | 58.42 |
| 06/22/2026 15:55 | 100 | 58.42 |
| 06/22/2026 15:55 | 100 | 58.42 |
| 06/22/2026 15:55 | 100 | 58.42 |
| 06/22/2026 15:55 | 200 | 58.42 |
| 06/22/2026 15:55 | 100 | 58.42 |
| 06/22/2026 15:55 | 600 | 58.42 |
| 06/22/2026 15:55 | 100 | 58.41 |
| 06/22/2026 15:55 | 100 | 58.41 |
| 06/22/2026 15:55 | 100 | 58.41 |
| 06/22/2026 15:55 | 100 | 58.41 |
| 06/22/2026 15:55 | 100 | 58.41 |
| 06/22/2026 15:55 | 100 | 58.41 |
| 06/22/2026 15:55 | 100 | 58.41 |
| 06/22/2026 15:55 | 100 | 58.42 |
| 06/22/2026 15:55 | 100 | 58.41 |
| 06/22/2026 15:55 | 100 | 58.42 |
| 06/22/2026 15:55 | 100 | 58.43 |
| 06/22/2026 15:55 | 100 | 58.43 |
| 06/22/2026 15:55 | 100 | 58.43 |
| 06/22/2026 15:55 | 100 | 58.44 |
| 06/22/2026 15:55 | 100 | 58.44 |
| 06/22/2026 15:55 | 300 | 58.44 |
| 06/22/2026 15:55 | 100 | 58.44 |
| 06/22/2026 15:55 | 200 | 58.44 |
| 06/22/2026 15:55 | 200 | 58.44 |
| 06/22/2026 15:55 | 500 | 58.44 |
| 06/22/2026 15:55 | 100 | 58.43 |
| 06/22/2026 15:55 | 200 | 58.42 |
| 06/22/2026 15:55 | 100 | 58.41 |
| 06/22/2026 15:55 | 100 | 58.39 |
| 06/22/2026 15:55 | 100 | 58.40 |
| 06/22/2026 15:55 | 100 | 58.42 |
| 06/22/2026 15:55 | 100 | 58.42 |
| 06/22/2026 15:55 | 100 | 58.42 |
| 06/22/2026 15:55 | 100 | 58.44 |
| 06/22/2026 15:55 | 200 | 58.44 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 10 | 58.44 |
| 06/22/2026 15:54 | 100 | 58.44 |
| 06/22/2026 15:54 | 100 | 58.44 |
| 06/22/2026 15:54 | 200 | 58.44 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.41 |
| 06/22/2026 15:54 | 200 | 58.41 |
| 06/22/2026 15:54 | 100 | 58.41 |
| 06/22/2026 15:54 | 100 | 58.41 |
| 06/22/2026 15:54 | 100 | 58.41 |
| 06/22/2026 15:54 | 600 | 58.43 |
| 06/22/2026 15:54 | 400 | 58.44 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.42 |
| 06/22/2026 15:54 | 100 | 58.44 |
| 06/22/2026 15:54 | 100 | 58.42 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 10 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.45 |
| 06/22/2026 15:54 | 100 | 58.45 |
| 06/22/2026 15:54 | 100 | 58.46 |
| 06/22/2026 15:54 | 200 | 58.46 |
| 06/22/2026 15:54 | 200 | 58.46 |
| 06/22/2026 15:54 | 100 | 58.46 |
| 06/22/2026 15:54 | 200 | 58.46 |
| 06/22/2026 15:54 | 100 | 58.46 |
| 06/22/2026 15:54 | 100 | 58.46 |
| 06/22/2026 15:54 | 300 | 58.46 |
| 06/22/2026 15:54 | 100 | 58.47 |
| 06/22/2026 15:54 | 100 | 58.47 |
| 06/22/2026 15:54 | 100 | 58.47 |
| 06/22/2026 15:54 | 100 | 58.47 |
| 06/22/2026 15:54 | 100 | 58.47 |
| 06/22/2026 15:54 | 100 | 58.48 |
| 06/22/2026 15:54 | 65 | 58.47 |
| 06/22/2026 15:54 | 100 | 58.47 |
| 06/22/2026 15:54 | 100 | 58.46 |
| 06/22/2026 15:54 | 100 | 58.46 |
| 06/22/2026 15:54 | 200 | 58.46 |
| 06/22/2026 15:54 | 100 | 58.46 |
| 06/22/2026 15:54 | 300 | 58.455 |
| 06/22/2026 15:54 | 300 | 58.445 |
| 06/22/2026 15:54 | 100 | 58.46 |
| 06/22/2026 15:54 | 100 | 58.46 |
| 06/22/2026 15:54 | 100 | 58.44 |
| 06/22/2026 15:54 | 200 | 58.44 |
| 06/22/2026 15:54 | 300 | 58.44 |
| 06/22/2026 15:54 | 200 | 58.44 |
| 06/22/2026 15:54 | 300 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 200 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 200 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.42 |
| 06/22/2026 15:54 | 100 | 58.42 |
| 06/22/2026 15:54 | 600 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:54 | 200 | 58.43 |
| 06/22/2026 15:54 | 100 | 58.43 |
| 06/22/2026 15:53 | 100 | 58.42 |
| 06/22/2026 15:53 | 100 | 58.42 |
| 06/22/2026 15:53 | 100 | 58.42 |
| 06/22/2026 15:53 | 200 | 58.41 |
| 06/22/2026 15:53 | 100 | 58.37 |
| 06/22/2026 15:53 | 100 | 58.37 |
| 06/22/2026 15:53 | 200 | 58.36 |
| 06/22/2026 15:53 | 100 | 58.37 |
| 06/22/2026 15:53 | 100 | 58.36 |
| 06/22/2026 15:53 | 100 | 58.36 |
| 06/22/2026 15:53 | 200 | 58.36 |
| 06/22/2026 15:53 | 100 | 58.36 |
| 06/22/2026 15:53 | 100 | 58.35 |
| 06/22/2026 15:53 | 100 | 58.35 |
| 06/22/2026 15:53 | 200 | 58.35 |
| 06/22/2026 15:53 | 100 | 58.34 |
| 06/22/2026 15:53 | 100 | 58.34 |
| 06/22/2026 15:53 | 200 | 58.34 |
| 06/22/2026 15:53 | 100 | 58.33 |
| 06/22/2026 15:53 | 100 | 58.33 |
| 06/22/2026 15:53 | 100 | 58.33 |
| 06/22/2026 15:53 | 200 | 58.33 |
| 06/22/2026 15:53 | 100 | 58.33 |
| 06/22/2026 15:53 | 100 | 58.33 |
| 06/22/2026 15:53 | 300 | 58.33 |
| 06/22/2026 15:53 | 100 | 58.33 |
| 06/22/2026 15:53 | 100 | 58.32 |
| 06/22/2026 15:53 | 100 | 58.33 |
| 06/22/2026 15:53 | 100 | 58.33 |
| 06/22/2026 15:53 | 100 | 58.32 |
| 06/22/2026 15:53 | 100 | 58.31 |
| 06/22/2026 15:53 | 100 | 58.31 |
| 06/22/2026 15:53 | 200 | 58.33 |
| 06/22/2026 15:53 | 100 | 58.32 |
| 06/22/2026 15:53 | 100 | 58.32 |
| 06/22/2026 15:53 | 100 | 58.32 |
| 06/22/2026 15:53 | 300 | 58.33 |
| 06/22/2026 15:53 | 700 | 58.33 |
| 06/22/2026 15:53 | 200 | 58.33 |
| 06/22/2026 15:53 | 100 | 58.32 |
| 06/22/2026 15:53 | 100 | 58.31 |
| 06/22/2026 15:53 | 300 | 58.31 |
| 06/22/2026 15:53 | 100 | 58.31 |
| 06/22/2026 15:53 | 100 | 58.33 |
| 06/22/2026 15:53 | 100 | 58.33 |
| 06/22/2026 15:53 | 200 | 58.33 |
| 06/22/2026 15:53 | 100 | 58.31 |
| 06/22/2026 15:53 | 100 | 58.31 |
| 06/22/2026 15:53 | 100 | 58.31 |
| 06/22/2026 15:53 | 100 | 58.32 |
| 06/22/2026 15:53 | 100 | 58.33 |
| 06/22/2026 15:53 | 100 | 58.33 |
| 06/22/2026 15:53 | 100 | 58.33 |
| 06/22/2026 15:53 | 100 | 58.32 |
| 06/22/2026 15:53 | 100 | 58.32 |
| 06/22/2026 15:52 | 100 | 58.32 |
| 06/22/2026 15:52 | 4900 | 58.32 |
| 06/22/2026 15:52 | 800 | 58.33 |
| 06/22/2026 15:52 | 200 | 58.33 |
| 06/22/2026 15:52 | 100 | 58.33 |
| 06/22/2026 15:52 | 800 | 58.34 |
| 06/22/2026 15:52 | 100 | 58.33 |
| 06/22/2026 15:52 | 100 | 58.33 |
| 06/22/2026 15:52 | 100 | 58.33 |
| 06/22/2026 15:52 | 100 | 58.33 |
| 06/22/2026 15:52 | 100 | 58.33 |
| 06/22/2026 15:52 | 100 | 58.31 |
| 06/22/2026 15:52 | 200 | 58.31 |
| 06/22/2026 15:52 | 400 | 58.31 |
| 06/22/2026 15:52 | 100 | 58.31 |
| 06/22/2026 15:52 | 300 | 58.31 |
| 06/22/2026 15:52 | 100 | 58.31 |
| 06/22/2026 15:52 | 200 | 58.32 |
| 06/22/2026 15:52 | 100 | 58.32 |
| 06/22/2026 15:52 | 100 | 58.32 |
| 06/22/2026 15:52 | 100 | 58.32 |
| 06/22/2026 15:52 | 100 | 58.32 |
| 06/22/2026 15:52 | 300 | 58.32 |
| 06/22/2026 15:52 | 100 | 58.32 |
| 06/22/2026 15:52 | 100 | 58.31 |
| 06/22/2026 15:52 | 100 | 58.30 |
| 06/22/2026 15:52 | 100 | 58.30 |
| 06/22/2026 15:52 | 100 | 58.30 |
| 06/22/2026 15:52 | 100 | 58.30 |
| 06/22/2026 15:52 | 100 | 58.29 |
| 06/22/2026 15:52 | 200 | 58.29 |
| 06/22/2026 15:52 | 89 | 58.28 |
| 06/22/2026 15:52 | 100 | 58.28 |
| 06/22/2026 15:52 | 100 | 58.28 |
| 06/22/2026 15:52 | 100 | 58.28 |
| 06/22/2026 15:52 | 100 | 58.28 |
| 06/22/2026 15:52 | 100 | 58.28 |
| 06/22/2026 15:52 | 100 | 58.28 |
| 06/22/2026 15:52 | 100 | 58.28 |
| 06/22/2026 15:52 | 200 | 58.28 |
| 06/22/2026 15:52 | 700 | 58.28 |
| 06/22/2026 15:52 | 500 | 58.28 |
| 06/22/2026 15:52 | 200 | 58.28 |
| 06/22/2026 15:52 | 300 | 58.28 |
| 06/22/2026 15:52 | 100 | 58.26 |
| 06/22/2026 15:52 | 400 | 58.27 |
| 06/22/2026 15:52 | 200 | 58.27 |
| 06/22/2026 15:52 | 100 | 58.27 |
| 06/22/2026 15:52 | 100 | 58.275 |
| 06/22/2026 15:52 | 300 | 58.275 |
| 06/22/2026 15:52 | 100 | 58.27 |
| 06/22/2026 15:52 | 400 | 58.27 |
| 06/22/2026 15:52 | 900 | 58.28 |
| 06/22/2026 15:52 | 700 | 58.28 |
| 06/22/2026 15:52 | 700 | 58.28 |
| 06/22/2026 15:52 | 800 | 58.28 |
| 06/22/2026 15:52 | 1000 | 58.28 |
| 06/22/2026 15:52 | 300 | 58.28 |
| 06/22/2026 15:52 | 200 | 58.28 |
| 06/22/2026 15:52 | 100 | 58.28 |
| 06/22/2026 15:52 | 100 | 58.285 |
| 06/22/2026 15:52 | 100 | 58.285 |
| 06/22/2026 15:52 | 100 | 58.285 |
| 06/22/2026 15:52 | 100 | 58.285 |
| 06/22/2026 15:52 | 100 | 58.29 |
| 06/22/2026 15:52 | 100 | 58.29 |
| 06/22/2026 15:52 | 100 | 58.29 |
| 06/22/2026 15:52 | 100 | 58.29 |
| 06/22/2026 15:52 | 100 | 58.29 |
| 06/22/2026 15:52 | 100 | 58.29 |
| 06/22/2026 15:52 | 100 | 58.29 |
| 06/22/2026 15:52 | 100 | 58.29 |
| 06/22/2026 15:52 | 100 | 58.29 |
| 06/22/2026 15:52 | 100 | 58.31 |
| 06/22/2026 15:52 | 100 | 58.31 |
| 06/22/2026 15:52 | 100 | 58.31 |
| 06/22/2026 15:52 | 100 | 58.32 |
| 06/22/2026 15:52 | 100 | 58.32 |
| 06/22/2026 15:52 | 100 | 58.31 |
| 06/22/2026 15:52 | 100 | 58.32 |
| 06/22/2026 15:52 | 100 | 58.30 |
| 06/22/2026 15:52 | 400 | 58.30 |
| 06/22/2026 15:52 | 100 | 58.31 |
| 06/22/2026 15:52 | 100 | 58.31 |
| 06/22/2026 15:52 | 100 | 58.32 |
| 06/22/2026 15:52 | 100 | 58.34 |
| 06/22/2026 15:52 | 100 | 58.33 |
| 06/22/2026 15:52 | 100 | 58.33 |
| 06/22/2026 15:52 | 100 | 58.34 |
| 06/22/2026 15:52 | 100 | 58.34 |
| 06/22/2026 15:52 | 600 | 58.34 |
| 06/22/2026 15:52 | 100 | 58.33 |
| 06/22/2026 15:52 | 100 | 58.31 |
| 06/22/2026 15:52 | 100 | 58.31 |
| 06/22/2026 15:52 | 100 | 58.31 |
| 06/22/2026 15:52 | 100 | 58.31 |
| 06/22/2026 15:52 | 400 | 58.30 |
| 06/22/2026 15:52 | 100 | 58.29 |
| 06/22/2026 15:52 | 700 | 58.29 |
| 06/22/2026 15:52 | 300 | 58.29 |
| 06/22/2026 15:52 | 100 | 58.29 |
| 06/22/2026 15:52 | 100 | 58.28 |
| 06/22/2026 15:52 | 100 | 58.28 |
| 06/22/2026 15:52 | 100 | 58.28 |
| 06/22/2026 15:52 | 100 | 58.26 |
| 06/22/2026 15:52 | 100 | 58.26 |
| 06/22/2026 15:52 | 100 | 58.26 |
| 06/22/2026 15:52 | 100 | 58.29 |
| 06/22/2026 15:52 | 100 | 58.27 |
| 06/22/2026 15:52 | 100 | 58.26 |
| 06/22/2026 15:52 | 200 | 58.26 |
| 06/22/2026 15:52 | 100 | 58.27 |
| 06/22/2026 15:52 | 300 | 58.28 |
| 06/22/2026 15:52 | 300 | 58.28 |
| 06/22/2026 15:52 | 500 | 58.28 |
| 06/22/2026 15:52 | 100 | 58.30 |
| 06/22/2026 15:52 | 100 | 58.29 |
| 06/22/2026 15:52 | 200 | 58.28 |
| 06/22/2026 15:52 | 1100 | 58.28 |
| 06/22/2026 15:52 | 100 | 58.28 |
| 06/22/2026 15:52 | 100 | 58.26 |
| 06/22/2026 15:52 | 5000 | 58.26 |
| 06/22/2026 15:51 | 200 | 58.24 |
| 06/22/2026 15:51 | 300 | 58.24 |
| 06/22/2026 15:51 | 100 | 58.24 |
| 06/22/2026 15:51 | 100 | 58.24 |
| 06/22/2026 15:51 | 100 | 58.24 |
| 06/22/2026 15:51 | 100 | 58.23 |
| 06/22/2026 15:51 | 200 | 58.23 |
| 06/22/2026 15:51 | 300 | 58.23 |
| 06/22/2026 15:51 | 100 | 58.23 |
| 06/22/2026 15:51 | 100 | 58.23 |
| 06/22/2026 15:51 | 100 | 58.23 |
| 06/22/2026 15:51 | 100 | 58.23 |
| 06/22/2026 15:51 | 1400 | 58.24 |
| 06/22/2026 15:51 | 200 | 58.24 |
| 06/22/2026 15:51 | 600 | 58.21 |
| 06/22/2026 15:51 | 100 | 58.21 |
| 06/22/2026 15:51 | 100 | 58.21 |
| 06/22/2026 15:51 | 300 | 58.21 |
| 06/22/2026 15:51 | 100 | 58.21 |
| 06/22/2026 15:51 | 100 | 58.22 |
| 06/22/2026 15:51 | 100 | 58.23 |
| 06/22/2026 15:51 | 100 | 58.23 |
| 06/22/2026 15:51 | 50 | 58.25 |
| 06/22/2026 15:51 | 100 | 58.24 |
| 06/22/2026 15:51 | 800 | 58.24 |
| 06/22/2026 15:51 | 100 | 58.24 |
| 06/22/2026 15:51 | 100 | 58.24 |
| 06/22/2026 15:51 | 100 | 58.25 |
| 06/22/2026 15:51 | 600 | 58.25 |
| 06/22/2026 15:51 | 100 | 58.25 |
| 06/22/2026 15:51 | 100 | 58.25 |
| 06/22/2026 15:51 | 100 | 58.26 |
| 06/22/2026 15:51 | 100 | 58.26 |
| 06/22/2026 15:51 | 200 | 58.27 |
| 06/22/2026 15:51 | 100 | 58.27 |
| 06/22/2026 15:51 | 100 | 58.28 |
| 06/22/2026 15:51 | 800 | 58.28 |
| 06/22/2026 15:51 | 100 | 58.28 |
| 06/22/2026 15:51 | 400 | 58.28 |
| 06/22/2026 15:51 | 100 | 58.28 |
| 06/22/2026 15:51 | 100 | 58.28 |
| 06/22/2026 15:51 | 100 | 58.28 |
| 06/22/2026 15:51 | 100 | 58.29 |
| 06/22/2026 15:51 | 100 | 58.295 |
| 06/22/2026 15:51 | 200 | 58.29 |
| 06/22/2026 15:51 | 100 | 58.29 |
| 06/22/2026 15:51 | 200 | 58.29 |
| 06/22/2026 15:51 | 100 | 58.295 |
| 06/22/2026 15:51 | 100 | 58.29 |
| 06/22/2026 15:51 | 100 | 58.29 |
| 06/22/2026 15:51 | 100 | 58.28 |
| 06/22/2026 15:51 | 100 | 58.26 |
| 06/22/2026 15:51 | 100 | 58.26 |
| 06/22/2026 15:51 | 100 | 58.26 |
| 06/22/2026 15:51 | 100 | 58.26 |
| 06/22/2026 15:51 | 100 | 58.23 |
| 06/22/2026 15:51 | 100 | 58.23 |
| 06/22/2026 15:51 | 100 | 58.23 |
| 06/22/2026 15:51 | 200 | 58.23 |
| 06/22/2026 15:51 | 100 | 58.23 |
| 06/22/2026 15:51 | 100 | 58.21 |
| 06/22/2026 15:51 | 100 | 58.21 |
| 06/22/2026 15:51 | 100 | 58.21 |
| 06/22/2026 15:51 | 100 | 58.21 |
| 06/22/2026 15:51 | 100 | 58.21 |
| 06/22/2026 15:51 | 100 | 58.20 |
| 06/22/2026 15:51 | 100 | 58.21 |
| 06/22/2026 15:51 | 100 | 58.20 |
| 06/22/2026 15:51 | 800 | 58.20 |
| 06/22/2026 15:51 | 200 | 58.21 |
| 06/22/2026 15:51 | 100 | 58.21 |
| 06/22/2026 15:51 | 800 | 58.21 |
| 06/22/2026 15:51 | 5 | 58.22 |
| 06/22/2026 15:51 | 100 | 58.21 |
| 06/22/2026 15:51 | 100 | 58.21 |
| 06/22/2026 15:51 | 100 | 58.21 |
| 06/22/2026 15:51 | 100 | 58.20 |
| 06/22/2026 15:51 | 100 | 58.18 |
| 06/22/2026 15:51 | 400 | 58.18 |
| 06/22/2026 15:51 | 100 | 58.18 |
| 06/22/2026 15:51 | 100 | 58.19 |
| 06/22/2026 15:51 | 200 | 58.20 |
| 06/22/2026 15:51 | 200 | 58.20 |
| 06/22/2026 15:51 | 100 | 58.20 |
| 06/22/2026 15:51 | 100 | 58.20 |
| 06/22/2026 15:51 | 100 | 58.20 |
| 06/22/2026 15:51 | 100 | 58.20 |
| 06/22/2026 15:51 | 100 | 58.20 |
| 06/22/2026 15:51 | 100 | 58.17 |
| 06/22/2026 15:51 | 100 | 58.17 |
| 06/22/2026 15:51 | 100 | 58.16 |
| 06/22/2026 15:50 | 100 | 58.15 |
| 06/22/2026 15:50 | 200 | 58.15 |
| 06/22/2026 15:50 | 100 | 58.15 |
| 06/22/2026 15:50 | 100 | 58.15 |
| 06/22/2026 15:50 | 100 | 58.15 |
| 06/22/2026 15:50 | 100 | 58.15 |
| 06/22/2026 15:50 | 100 | 58.14 |
| 06/22/2026 15:50 | 100 | 58.14 |
| 06/22/2026 15:50 | 100 | 58.12 |
| 06/22/2026 15:50 | 100 | 58.11 |
| 06/22/2026 15:50 | 100 | 58.11 |
| 06/22/2026 15:50 | 100 | 58.10 |
| 06/22/2026 15:50 | 300 | 58.09 |
| 06/22/2026 15:50 | 800 | 58.08 |
| 06/22/2026 15:50 | 800 | 58.08 |
| 06/22/2026 15:50 | 400 | 58.08 |
| 06/22/2026 15:50 | 800 | 58.08 |
| 06/22/2026 15:50 | 1300 | 58.08 |
| 06/22/2026 15:50 | 100 | 58.095 |
| 06/22/2026 15:50 | 100 | 58.08 |
| 06/22/2026 15:50 | 100 | 58.08 |
| 06/22/2026 15:50 | 100 | 58.07 |
| 06/22/2026 15:50 | 100 | 58.07 |
| 06/22/2026 15:50 | 100 | 58.07 |
| 06/22/2026 15:50 | 100 | 58.07 |
| 06/22/2026 15:50 | 100 | 58.07 |
| 06/22/2026 15:50 | 100 | 58.02 |
| 06/22/2026 15:50 | 500 | 58.02 |
| 06/22/2026 15:50 | 400 | 58.00 |
| 06/22/2026 15:50 | 200 | 58.00 |
| 06/22/2026 15:50 | 300 | 58.00 |
| 06/22/2026 15:50 | 100 | 58.00 |
| 06/22/2026 15:50 | 100 | 58.00 |
| 06/22/2026 15:50 | 100 | 58.00 |
| 06/22/2026 15:50 | 200 | 58.00 |
| 06/22/2026 15:50 | 600 | 58.00 |
| 06/22/2026 15:50 | 100 | 58.00 |
| 06/22/2026 15:50 | 200 | 58.00 |
| 06/22/2026 15:50 | 100 | 58.00 |
| 06/22/2026 15:50 | 100 | 58.00 |
| 06/22/2026 15:50 | 100 | 58.00 |
| 06/22/2026 15:50 | 100 | 58.02 |
| 06/22/2026 15:50 | 100 | 58.02 |
| 06/22/2026 15:50 | 100 | 58.02 |
| 06/22/2026 15:50 | 400 | 58.02 |
| 06/22/2026 15:50 | 3 | 58.03 |
| 06/22/2026 15:50 | 400 | 58.03 |
| 06/22/2026 15:50 | 100 | 58.04 |
| 06/22/2026 15:50 | 100 | 58.04 |
| 06/22/2026 15:50 | 100 | 58.04 |
| 06/22/2026 15:50 | 200 | 58.04 |
| 06/22/2026 15:50 | 100 | 58.04 |
| 06/22/2026 15:50 | 100 | 58.04 |
| 06/22/2026 15:50 | 100 | 58.04 |
| 06/22/2026 15:50 | 100 | 58.03 |
| 06/22/2026 15:50 | 200 | 58.01 |
| 06/22/2026 15:50 | 100 | 58.01 |
| 06/22/2026 15:50 | 100 | 58.03 |
| 06/22/2026 15:50 | 400 | 58.03 |
| 06/22/2026 15:50 | 900 | 58.02 |
| 06/22/2026 15:50 | 100 | 58.04 |
| 06/22/2026 15:50 | 100 | 58.03 |
| 06/22/2026 15:50 | 100 | 58.03 |
| 06/22/2026 15:50 | 100 | 58.03 |
| 06/22/2026 15:50 | 100 | 58.01 |
| 06/22/2026 15:50 | 100 | 58.01 |
| 06/22/2026 15:50 | 100 | 58.00 |
| 06/22/2026 15:49 | 100 | 57.995 |
| 06/22/2026 15:49 | 100 | 58.00 |
| 06/22/2026 15:49 | 100 | 58.00 |
| 06/22/2026 15:49 | 300 | 58.00 |
| 06/22/2026 15:49 | 100 | 58.00 |
| 06/22/2026 15:49 | 200 | 58.00 |
| 06/22/2026 15:49 | 200 | 58.00 |
| 06/22/2026 15:49 | 300 | 58.00 |
| 06/22/2026 15:49 | 100 | 58.00 |
| 06/22/2026 15:49 | 400 | 58.02 |
| 06/22/2026 15:49 | 3 | 58.03 |
| 06/22/2026 15:49 | 800 | 58.03 |
| 06/22/2026 15:49 | 100 | 58.03 |
| 06/22/2026 15:49 | 100 | 58.03 |
| 06/22/2026 15:49 | 100 | 58.04 |
| 06/22/2026 15:49 | 100 | 58.05 |
| 06/22/2026 15:49 | 100 | 58.05 |
| 06/22/2026 15:49 | 100 | 58.07 |
| 06/22/2026 15:49 | 300 | 58.07 |
| 06/22/2026 15:49 | 100 | 58.07 |
| 06/22/2026 15:49 | 100 | 58.07 |
| 06/22/2026 15:49 | 100 | 58.08 |
| 06/22/2026 15:49 | 400 | 58.08 |
| 06/22/2026 15:49 | 100 | 58.09 |
| 06/22/2026 15:49 | 100 | 58.09 |
| 06/22/2026 15:49 | 100 | 58.09 |
| 06/22/2026 15:49 | 100 | 58.09 |
| 06/22/2026 15:49 | 100 | 58.09 |
| 06/22/2026 15:49 | 200 | 58.08 |
| 06/22/2026 15:49 | 100 | 58.07 |
| 06/22/2026 15:49 | 100 | 58.07 |
| 06/22/2026 15:49 | 200 | 58.05 |
| 06/22/2026 15:49 | 100 | 58.00 |
| 06/22/2026 15:49 | 100 | 58.03 |
| 06/22/2026 15:49 | 100 | 58.03 |
| 06/22/2026 15:49 | 100 | 58.03 |
| 06/22/2026 15:49 | 100 | 58.03 |
| 06/22/2026 15:49 | 100 | 58.03 |
| 06/22/2026 15:49 | 2700 | 58.03 |
| 06/22/2026 15:49 | 100 | 58.04 |
| 06/22/2026 15:49 | 200 | 58.03 |
| 06/22/2026 15:49 | 400 | 58.02 |
| 06/22/2026 15:49 | 200 | 58.02 |
| 06/22/2026 15:49 | 100 | 58.02 |
| 06/22/2026 15:49 | 100 | 58.02 |
| 06/22/2026 15:49 | 100 | 58.01 |
| 06/22/2026 15:49 | 100 | 58.00 |
| 06/22/2026 15:49 | 200 | 57.99 |
| 06/22/2026 15:49 | 300 | 57.99 |
| 06/22/2026 15:49 | 100 | 57.99 |
| 06/22/2026 15:49 | 100 | 57.99 |
| 06/22/2026 15:49 | 100 | 57.985 |
| 06/22/2026 15:49 | 100 | 57.98 |
| 06/22/2026 15:49 | 100 | 57.98 |
| 06/22/2026 15:49 | 100 | 57.985 |
| 06/22/2026 15:49 | 28 | 58.00 |
| 06/22/2026 15:49 | 50 | 58.00 |
| 06/22/2026 15:49 | 500 | 58.00 |
| 06/22/2026 15:49 | 1000 | 58.00 |
| 06/22/2026 15:49 | 100 | 58.00 |
| 06/22/2026 15:49 | 400 | 58.00 |
| 06/22/2026 15:49 | 400 | 58.00 |
| 06/22/2026 15:49 | 100 | 58.00 |
| 06/22/2026 15:49 | 100 | 58.00 |
| 06/22/2026 15:49 | 100 | 58.01 |
| 06/22/2026 15:49 | 100 | 58.01 |
| 06/22/2026 15:49 | 100 | 58.01 |
| 06/22/2026 15:49 | 300 | 58.02 |
| 06/22/2026 15:49 | 100 | 58.03 |
| 06/22/2026 15:49 | 100 | 58.03 |
| 06/22/2026 15:49 | 100 | 58.03 |
| 06/22/2026 15:49 | 100 | 58.03 |
| 06/22/2026 15:49 | 100 | 58.03 |
| 06/22/2026 15:49 | 100 | 58.03 |
| 06/22/2026 15:49 | 400 | 58.03 |
| 06/22/2026 15:49 | 100 | 58.03 |
| 06/22/2026 15:48 | 200 | 58.00 |
| 06/22/2026 15:48 | 100 | 58.02 |
| 06/22/2026 15:48 | 100 | 58.02 |
| 06/22/2026 15:48 | 100 | 58.02 |
| 06/22/2026 15:48 | 100 | 58.03 |
| 06/22/2026 15:48 | 100 | 58.03 |
| 06/22/2026 15:48 | 100 | 58.03 |
| 06/22/2026 15:48 | 1 | 58.04 |
| 06/22/2026 15:48 | 100 | 58.03 |
| 06/22/2026 15:48 | 100 | 58.03 |
| 06/22/2026 15:48 | 100 | 58.04 |
| 06/22/2026 15:48 | 100 | 58.07 |
| 06/22/2026 15:48 | 400 | 58.05 |
| 06/22/2026 15:48 | 100 | 58.05 |
| 06/22/2026 15:48 | 800 | 58.05 |
| 06/22/2026 15:48 | 100 | 58.05 |
| 06/22/2026 15:48 | 300 | 58.05 |
| 06/22/2026 15:48 | 800 | 58.05 |
| 06/22/2026 15:48 | 100 | 58.05 |
| 06/22/2026 15:48 | 100 | 58.06 |
| 06/22/2026 15:48 | 100 | 58.06 |
| 06/22/2026 15:48 | 2000 | 58.04 |
| 06/22/2026 15:48 | 100 | 58.05 |
| 06/22/2026 15:48 | 100 | 58.05 |
| 06/22/2026 15:48 | 100 | 58.05 |
| 06/22/2026 15:48 | 100 | 58.05 |
| 06/22/2026 15:48 | 100 | 58.05 |
| 06/22/2026 15:48 | 200 | 58.05 |
| 06/22/2026 15:48 | 100 | 58.05 |
| 06/22/2026 15:48 | 100 | 58.05 |
| 06/22/2026 15:48 | 400 | 58.05 |
| 06/22/2026 15:48 | 100 | 58.05 |
| 06/22/2026 15:48 | 200 | 58.05 |
| 06/22/2026 15:48 | 100 | 58.04 |
| 06/22/2026 15:48 | 100 | 58.04 |
| 06/22/2026 15:48 | 100 | 58.03 |
| 06/22/2026 15:48 | 100 | 58.03 |
| 06/22/2026 15:48 | 200 | 58.03 |
| 06/22/2026 15:48 | 100 | 58.03 |
| 06/22/2026 15:48 | 100 | 58.03 |
| 06/22/2026 15:48 | 100 | 58.03 |
| 06/22/2026 15:48 | 100 | 58.03 |
| 06/22/2026 15:48 | 100 | 58.03 |
| 06/22/2026 15:48 | 100 | 58.03 |
| 06/22/2026 15:48 | 100 | 58.02 |
| 06/22/2026 15:48 | 1900 | 58.00 |
| 06/22/2026 15:47 | 100 | 58.00 |
| 06/22/2026 15:47 | 100 | 58.00 |
| 06/22/2026 15:47 | 100 | 58.00 |
| 06/22/2026 15:47 | 700 | 58.03 |
| 06/22/2026 15:47 | 400 | 58.02 |
| 06/22/2026 15:47 | 100 | 58.00 |
| 06/22/2026 15:47 | 100 | 57.99 |
| 06/22/2026 15:47 | 100 | 57.98 |
| 06/22/2026 15:47 | 200 | 57.95 |
| 06/22/2026 15:47 | 200 | 57.95 |
| 06/22/2026 15:47 | 100 | 57.93 |
| 06/22/2026 15:47 | 100 | 57.94 |
| 06/22/2026 15:47 | 50 | 57.94 |
| 06/22/2026 15:47 | 50 | 57.94 |
| 06/22/2026 15:47 | 50 | 57.94 |
| 06/22/2026 15:47 | 100 | 57.93 |
| 06/22/2026 15:47 | 100 | 57.94 |
| 06/22/2026 15:47 | 50 | 57.95 |
| 06/22/2026 15:47 | 10 | 57.95 |
| 06/22/2026 15:47 | 25 | 57.95 |
| 06/22/2026 15:47 | 100 | 57.95 |
| 06/22/2026 15:47 | 6 | 57.96 |
| 06/22/2026 15:47 | 100 | 57.95 |
| 06/22/2026 15:47 | 100 | 57.95 |
| 06/22/2026 15:47 | 100 | 57.96 |
| 06/22/2026 15:47 | 100 | 57.99 |
| 06/22/2026 15:47 | 100 | 57.99 |
| 06/22/2026 15:47 | 300 | 58.00 |
| 06/22/2026 15:47 | 100 | 58.01 |
| 06/22/2026 15:47 | 100 | 58.02 |
| 06/22/2026 15:47 | 100 | 58.02 |
| 06/22/2026 15:47 | 100 | 58.05 |
| 06/22/2026 15:47 | 100 | 58.03 |
| 06/22/2026 15:47 | 300 | 58.03 |
| 06/22/2026 15:47 | 500 | 58.03 |
| 06/22/2026 15:47 | 100 | 58.02 |
| 06/22/2026 15:47 | 100 | 58.02 |
| 06/22/2026 15:47 | 100 | 58.02 |
| 06/22/2026 15:47 | 100 | 58.01 |
| 06/22/2026 15:47 | 100 | 58.01 |
| 06/22/2026 15:47 | 100 | 58.01 |
| 06/22/2026 15:47 | 100 | 58.01 |
| 06/22/2026 15:47 | 100 | 58.01 |
| 06/22/2026 15:47 | 94 | 57.99 |
| 06/22/2026 15:47 | 100 | 57.99 |
| 06/22/2026 15:47 | 100 | 57.99 |
| 06/22/2026 15:47 | 100 | 57.98 |
| 06/22/2026 15:47 | 200 | 57.97 |
| 06/22/2026 15:47 | 400 | 57.97 |
| 06/22/2026 15:47 | 100 | 57.96 |
| 06/22/2026 15:47 | 100 | 57.96 |
| 06/22/2026 15:47 | 200 | 57.96 |
| 06/22/2026 15:47 | 100 | 57.96 |
| 06/22/2026 15:47 | 100 | 57.96 |
| 06/22/2026 15:47 | 1 | 57.97 |
| 06/22/2026 15:47 | 100 | 57.96 |
| 06/22/2026 15:47 | 900 | 57.96 |
| 06/22/2026 15:47 | 100 | 57.96 |
| 06/22/2026 15:47 | 100 | 57.97 |
| 06/22/2026 15:47 | 200 | 57.97 |
| 06/22/2026 15:47 | 200 | 57.97 |
| 06/22/2026 15:47 | 300 | 57.97 |
| 06/22/2026 15:47 | 400 | 57.97 |
| 06/22/2026 15:47 | 100 | 57.97 |
| 06/22/2026 15:47 | 400 | 57.995 |
| 06/22/2026 15:47 | 100 | 57.995 |
| 06/22/2026 15:47 | 100 | 57.98 |
| 06/22/2026 15:47 | 100 | 57.98 |
| 06/22/2026 15:47 | 100 | 57.98 |
| 06/22/2026 15:47 | 100 | 57.98 |
| 06/22/2026 15:47 | 100 | 57.995 |
| 06/22/2026 15:47 | 300 | 57.995 |
| 06/22/2026 15:47 | 100 | 57.995 |
| 06/22/2026 15:47 | 300 | 58.00 |
| 06/22/2026 15:47 | 300 | 58.00 |
| 06/22/2026 15:47 | 100 | 58.01 |
| 06/22/2026 15:47 | 200 | 58.01 |
| 06/22/2026 15:47 | 200 | 58.01 |
| 06/22/2026 15:47 | 100 | 58.02 |
| 06/22/2026 15:47 | 100 | 58.01 |
| 06/22/2026 15:47 | 100 | 58.01 |
| 06/22/2026 15:47 | 600 | 58.00 |
| 06/22/2026 15:47 | 300 | 58.00 |
| 06/22/2026 15:47 | 100 | 58.00 |
| 06/22/2026 15:47 | 200 | 58.00 |
| 06/22/2026 15:47 | 200 | 58.00 |
| 06/22/2026 15:47 | 200 | 58.00 |
| 06/22/2026 15:47 | 300 | 58.00 |
| 06/22/2026 15:47 | 900 | 57.995 |
| 06/22/2026 15:47 | 800 | 58.00 |
| 06/22/2026 15:47 | 100 | 58.00 |
| 06/22/2026 15:47 | 200 | 57.99 |
| 06/22/2026 15:47 | 300 | 58.00 |
| 06/22/2026 15:47 | 100 | 58.00 |
| 06/22/2026 15:47 | 100 | 57.99 |
| 06/22/2026 15:47 | 100 | 57.99 |
| 06/22/2026 15:47 | 100 | 57.99 |
| 06/22/2026 15:47 | 100 | 57.99 |
| 06/22/2026 15:47 | 400 | 57.98 |
| 06/22/2026 15:47 | 200 | 57.99 |
| 06/22/2026 15:47 | 400 | 57.98 |
| 06/22/2026 15:47 | 600 | 57.99 |
| 06/22/2026 15:47 | 600 | 57.99 |
| 06/22/2026 15:47 | 200 | 57.99 |
| 06/22/2026 15:47 | 200 | 57.99 |
| 06/22/2026 15:47 | 900 | 57.99 |
| 06/22/2026 15:47 | 100 | 57.98 |
| 06/22/2026 15:47 | 1 | 57.99 |
| 06/22/2026 15:47 | 1 | 57.99 |
| 06/22/2026 15:47 | 1 | 57.99 |
| 06/22/2026 15:47 | 1 | 57.99 |
| 06/22/2026 15:47 | 1 | 57.99 |
| 06/22/2026 15:47 | 5 | 57.99 |
| 06/22/2026 15:47 | 300 | 57.99 |
| 06/22/2026 15:47 | 200 | 57.99 |
| 06/22/2026 15:47 | 100 | 57.99 |
| 06/22/2026 15:47 | 400 | 57.99 |
| 06/22/2026 15:47 | 10 | 58.00 |
| 06/22/2026 15:47 | 10 | 58.00 |
| 06/22/2026 15:47 | 50 | 58.00 |
| 06/22/2026 15:47 | 10 | 58.00 |
| 06/22/2026 15:47 | 1 | 58.00 |
| 06/22/2026 15:47 | 51 | 58.00 |
| 06/22/2026 15:47 | 40 | 58.00 |
| 06/22/2026 15:47 | 20 | 58.00 |
| 06/22/2026 15:47 | 50 | 58.00 |
| 06/22/2026 15:47 | 50 | 58.00 |
| 06/22/2026 15:47 | 50 | 58.00 |
| 06/22/2026 15:47 | 35 | 58.00 |
| 06/22/2026 15:47 | 15 | 58.00 |
| 06/22/2026 15:47 | 50 | 58.00 |
| 06/22/2026 15:47 | 10 | 58.00 |
| 06/22/2026 15:47 | 3 | 58.00 |
| 06/22/2026 15:47 | 50 | 58.00 |
| 06/22/2026 15:47 | 2 | 58.00 |
| 06/22/2026 15:47 | 1 | 58.00 |
| 06/22/2026 15:47 | 50 | 58.00 |
| 06/22/2026 15:47 | 8 | 58.00 |
| 06/22/2026 15:47 | 36 | 58.00 |
| 06/22/2026 15:47 | 30 | 58.00 |
| 06/22/2026 15:47 | 94 | 58.00 |
| 06/22/2026 15:47 | 2 | 58.00 |
| 06/22/2026 15:47 | 20 | 58.00 |
| 06/22/2026 15:47 | 2 | 58.00 |
| 06/22/2026 15:47 | 2 | 58.00 |
| 06/22/2026 15:47 | 5 | 58.00 |
| 06/22/2026 15:47 | 86 | 58.00 |
| 06/22/2026 15:47 | 2 | 58.00 |
| 06/22/2026 15:47 | 1 | 58.00 |
| 06/22/2026 15:47 | 50 | 58.00 |
| 06/22/2026 15:47 | 20 | 58.00 |
| 06/22/2026 15:47 | 86 | 58.00 |
| 06/22/2026 15:47 | 50 | 58.00 |
| 06/22/2026 15:47 | 2 | 58.00 |
| 06/22/2026 15:47 | 10 | 58.00 |
| 06/22/2026 15:47 | 50 | 58.00 |
| 06/22/2026 15:47 | 10 | 58.00 |
| 06/22/2026 15:47 | 50 | 58.00 |
| 06/22/2026 15:47 | 25 | 58.00 |
| 06/22/2026 15:47 | 100 | 58.00 |
| 06/22/2026 15:47 | 100 | 58.00 |
| 06/22/2026 15:47 | 400 | 58.00 |
| 06/22/2026 15:47 | 300 | 58.00 |
| 06/22/2026 15:47 | 300 | 58.00 |
| 06/22/2026 15:47 | 100 | 58.00 |
| 06/22/2026 15:47 | 1000 | 58.00 |
| 06/22/2026 15:47 | 4600 | 58.00 |
| 06/22/2026 15:47 | 200 | 58.00 |
| 06/22/2026 15:47 | 100 | 58.00 |
| 06/22/2026 15:47 | 500 | 58.00 |
| 06/22/2026 15:47 | 100 | 58.00 |
| 06/22/2026 15:47 | 100 | 58.00 |
| 06/22/2026 15:47 | 1 | 58.01 |
| 06/22/2026 15:47 | 100 | 58.00 |
| 06/22/2026 15:47 | 500 | 58.00 |
| 06/22/2026 15:47 | 300 | 58.00 |
| 06/22/2026 15:47 | 200 | 58.00 |
| 06/22/2026 15:47 | 500 | 58.00 |
| 06/22/2026 15:47 | 100 | 58.00 |
| 06/22/2026 15:47 | 200 | 58.00 |
| 06/22/2026 15:47 | 200 | 58.00 |
| 06/22/2026 15:47 | 800 | 58.00 |
| 06/22/2026 15:47 | 400 | 58.00 |
| 06/22/2026 15:47 | 100 | 58.01 |
| 06/22/2026 15:47 | 100 | 58.01 |
| 06/22/2026 15:47 | 100 | 58.01 |
| 06/22/2026 15:47 | 200 | 58.02 |
| 06/22/2026 15:47 | 100 | 58.02 |
| 06/22/2026 15:47 | 100 | 58.02 |
| 06/22/2026 15:47 | 10 | 58.00 |
| 06/22/2026 15:47 | 200 | 58.00 |
| 06/22/2026 15:47 | 300 | 58.00 |
| 06/22/2026 15:47 | 75 | 58.00 |
| 06/22/2026 15:47 | 200 | 58.00 |
| 06/22/2026 15:47 | 100 | 58.00 |
| 06/22/2026 15:47 | 1500 | 58.01 |
| 06/22/2026 15:47 | 800 | 58.01 |
| 06/22/2026 15:47 | 100 | 58.01 |
| 06/22/2026 15:47 | 1 | 58.02 |
| 06/22/2026 15:47 | 100 | 58.01 |
| 06/22/2026 15:47 | 50 | 58.03 |
| 06/22/2026 15:47 | 1 | 58.03 |
| 06/22/2026 15:47 | 100 | 58.02 |
| 06/22/2026 15:47 | 100 | 58.02 |
| 06/22/2026 15:47 | 200 | 58.02 |
| 06/22/2026 15:47 | 100 | 58.02 |
| 06/22/2026 15:47 | 100 | 58.02 |
| 06/22/2026 15:47 | 300 | 58.04 |
| 06/22/2026 15:47 | 300 | 58.02 |
| 06/22/2026 15:47 | 100 | 58.03 |
| 06/22/2026 15:47 | 100 | 58.04 |
| 06/22/2026 15:47 | 600 | 58.05 |
| 06/22/2026 15:47 | 400 | 58.05 |
| 06/22/2026 15:47 | 1 | 58.06 |
| 06/22/2026 15:47 | 100 | 58.08 |
| 06/22/2026 15:46 | 100 | 58.08 |
| 06/22/2026 15:46 | 100 | 58.08 |
| 06/22/2026 15:46 | 200 | 58.08 |
| 06/22/2026 15:46 | 100 | 58.08 |
| 06/22/2026 15:46 | 100 | 58.08 |
| 06/22/2026 15:46 | 100 | 58.07 |
| 06/22/2026 15:46 | 35 | 58.08 |
| 06/22/2026 15:46 | 15 | 58.08 |
| 06/22/2026 15:46 | 1 | 58.09 |
| 06/22/2026 15:46 | 1 | 58.09 |
| 06/22/2026 15:46 | 1 | 58.09 |
| 06/22/2026 15:46 | 1 | 58.10 |
| 06/22/2026 15:46 | 100 | 58.10 |
| 06/22/2026 15:46 | 100 | 58.10 |
| 06/22/2026 15:46 | 100 | 58.10 |
| 06/22/2026 15:46 | 100 | 58.11 |
| 06/22/2026 15:46 | 200 | 58.11 |
| 06/22/2026 15:46 | 100 | 58.11 |
| 06/22/2026 15:46 | 1000 | 58.12 |
| 06/22/2026 15:46 | 100 | 58.13 |
| 06/22/2026 15:46 | 100 | 58.13 |
| 06/22/2026 15:46 | 100 | 58.13 |
| 06/22/2026 15:46 | 100 | 58.13 |
| 06/22/2026 15:46 | 100 | 58.13 |
| 06/22/2026 15:46 | 100 | 58.135 |
| 06/22/2026 15:46 | 100 | 58.13 |
| 06/22/2026 15:46 | 100 | 58.15 |
| 06/22/2026 15:46 | 100 | 58.15 |
| 06/22/2026 15:46 | 100 | 58.15 |
| 06/22/2026 15:46 | 100 | 58.16 |
| 06/22/2026 15:46 | 100 | 58.15 |
| 06/22/2026 15:46 | 200 | 58.15 |
| 06/22/2026 15:46 | 100 | 58.14 |
| 06/22/2026 15:46 | 100 | 58.14 |
| 06/22/2026 15:46 | 100 | 58.14 |
| 06/22/2026 15:46 | 200 | 58.14 |
| 06/22/2026 15:46 | 300 | 58.15 |
| 06/22/2026 15:46 | 100 | 58.15 |
| 06/22/2026 15:46 | 400 | 58.14 |
| 06/22/2026 15:46 | 500 | 58.14 |
| 06/22/2026 15:46 | 100 | 58.14 |
| 06/22/2026 15:46 | 100 | 58.13 |
| 06/22/2026 15:46 | 100 | 58.145 |
| 06/22/2026 15:46 | 200 | 58.145 |
| 06/22/2026 15:46 | 400 | 58.145 |
| 06/22/2026 15:46 | 100 | 58.145 |
| 06/22/2026 15:46 | 600 | 58.145 |
| 06/22/2026 15:46 | 500 | 58.14 |
| 06/22/2026 15:46 | 100 | 58.14 |
| 06/22/2026 15:46 | 200 | 58.14 |
| 06/22/2026 15:46 | 100 | 58.15 |
| 06/22/2026 15:46 | 800 | 58.15 |
| 06/22/2026 15:46 | 2200 | 58.15 |
| 06/22/2026 15:46 | 100 | 58.17 |
| 06/22/2026 15:46 | 100 | 58.16 |
| 06/22/2026 15:46 | 100 | 58.16 |
| 06/22/2026 15:46 | 500 | 58.14 |
| 06/22/2026 15:46 | 400 | 58.14 |
| 06/22/2026 15:46 | 300 | 58.145 |
| 06/22/2026 15:46 | 100 | 58.15 |
| 06/22/2026 15:46 | 100 | 58.15 |
| 06/22/2026 15:46 | 100 | 58.16 |
| 06/22/2026 15:46 | 100 | 58.15 |
| 06/22/2026 15:46 | 300 | 58.15 |
| 06/22/2026 15:46 | 100 | 58.13 |
| 06/22/2026 15:46 | 100 | 58.13 |
| 06/22/2026 15:46 | 300 | 58.16 |
| 06/22/2026 15:46 | 100 | 58.16 |
| 06/22/2026 15:46 | 100 | 58.16 |
| 06/22/2026 15:46 | 100 | 58.16 |
| 06/22/2026 15:46 | 100 | 58.17 |
| 06/22/2026 15:46 | 100 | 58.18 |
| 06/22/2026 15:46 | 100 | 58.18 |
| 06/22/2026 15:46 | 100 | 58.18 |
| 06/22/2026 15:46 | 100 | 58.15 |
| 06/22/2026 15:46 | 200 | 58.14 |
| 06/22/2026 15:46 | 100 | 58.14 |
| 06/22/2026 15:46 | 100 | 58.12 |
| 06/22/2026 15:46 | 200 | 58.12 |
| 06/22/2026 15:46 | 200 | 58.12 |
| 06/22/2026 15:46 | 100 | 58.12 |
| 06/22/2026 15:46 | 200 | 58.12 |
| 06/22/2026 15:46 | 400 | 58.12 |
| 06/22/2026 15:46 | 100 | 58.12 |
| 06/22/2026 15:46 | 700 | 58.12 |
| 06/22/2026 15:46 | 100 | 58.12 |
| 06/22/2026 15:46 | 400 | 58.14 |
| 06/22/2026 15:46 | 2800 | 58.15 |
| 06/22/2026 15:46 | 300 | 58.15 |
| 06/22/2026 15:46 | 500 | 58.15 |
| 06/22/2026 15:46 | 1200 | 58.15 |
| 06/22/2026 15:46 | 1200 | 58.15 |
| 06/22/2026 15:46 | 800 | 58.15 |
| 06/22/2026 15:46 | 600 | 58.15 |
| 06/22/2026 15:46 | 100 | 58.14 |
| 06/22/2026 15:46 | 100 | 58.13 |
| 06/22/2026 15:46 | 400 | 58.13 |
| 06/22/2026 15:46 | 100 | 58.13 |
| 06/22/2026 15:46 | 100 | 58.12 |
| 06/22/2026 15:46 | 100 | 58.11 |
| 06/22/2026 15:46 | 200 | 58.11 |
| 06/22/2026 15:46 | 100 | 58.11 |
| 06/22/2026 15:46 | 100 | 58.10 |
| 06/22/2026 15:46 | 100 | 58.09 |
| 06/22/2026 15:46 | 100 | 58.09 |
| 06/22/2026 15:46 | 100 | 58.08 |
| 06/22/2026 15:46 | 100 | 58.10 |
| 06/22/2026 15:46 | 100 | 58.09 |
| 06/22/2026 15:46 | 100 | 58.09 |
| 06/22/2026 15:46 | 200 | 58.09 |
| 06/22/2026 15:46 | 100 | 58.10 |
| 06/22/2026 15:46 | 100 | 58.11 |
| 06/22/2026 15:46 | 100 | 58.11 |
| 06/22/2026 15:46 | 100 | 58.125 |
| 06/22/2026 15:46 | 100 | 58.13 |
| 06/22/2026 15:46 | 100 | 58.12 |
| 06/22/2026 15:46 | 300 | 58.12 |
| 06/22/2026 15:46 | 100 | 58.12 |
| 06/22/2026 15:45 | 100 | 58.15 |
| 06/22/2026 15:45 | 100 | 58.15 |
| 06/22/2026 15:45 | 100 | 58.16 |
| 06/22/2026 15:45 | 100 | 58.16 |
| 06/22/2026 15:45 | 100 | 58.15 |
| 06/22/2026 15:45 | 100 | 58.15 |
| 06/22/2026 15:45 | 100 | 58.15 |
| 06/22/2026 15:45 | 100 | 58.15 |
| 06/22/2026 15:45 | 100 | 58.15 |
| 06/22/2026 15:45 | 100 | 58.16 |
| 06/22/2026 15:45 | 100 | 58.16 |
| 06/22/2026 15:45 | 400 | 58.15 |
| 06/22/2026 15:45 | 500 | 58.15 |
| 06/22/2026 15:45 | 100 | 58.16 |
| 06/22/2026 15:45 | 100 | 58.17 |
| 06/22/2026 15:45 | 600 | 58.16 |
| 06/22/2026 15:45 | 200 | 58.17 |
| 06/22/2026 15:45 | 100 | 58.16 |
| 06/22/2026 15:45 | 400 | 58.16 |
| 06/22/2026 15:45 | 200 | 58.17 |
| 06/22/2026 15:45 | 3 | 58.19 |
| 06/22/2026 15:45 | 1 | 58.19 |
| 06/22/2026 15:45 | 1 | 58.19 |
| 06/22/2026 15:45 | 100 | 58.18 |
| 06/22/2026 15:45 | 100 | 58.19 |
| 06/22/2026 15:45 | 98 | 58.20 |
| 06/22/2026 15:45 | 1 | 58.20 |
| 06/22/2026 15:45 | 400 | 58.19 |
| 06/22/2026 15:45 | 30 | 58.20 |
| 06/22/2026 15:45 | 500 | 58.20 |
| 06/22/2026 15:45 | 100 | 58.20 |
| 06/22/2026 15:45 | 400 | 58.21 |
| 06/22/2026 15:45 | 100 | 58.23 |
| 06/22/2026 15:45 | 100 | 58.24 |
| 06/22/2026 15:45 | 300 | 58.24 |
| 06/22/2026 15:45 | 100 | 58.24 |
| 06/22/2026 15:45 | 100 | 58.24 |
| 06/22/2026 15:45 | 100 | 58.23 |
| 06/22/2026 15:45 | 27 | 58.24 |
| 06/22/2026 15:45 | 100 | 58.22 |
| 06/22/2026 15:45 | 100 | 58.23 |
| 06/22/2026 15:45 | 100 | 58.23 |
| 06/22/2026 15:45 | 45 | 58.25 |
| 06/22/2026 15:45 | 100 | 58.23 |
| 06/22/2026 15:45 | 81 | 58.25 |
| 06/22/2026 15:45 | 400 | 58.25 |
| 06/22/2026 15:45 | 200 | 58.25 |
| 06/22/2026 15:45 | 1000 | 58.25 |
| 06/22/2026 15:45 | 100 | 58.26 |
| 06/22/2026 15:45 | 100 | 58.27 |
| 06/22/2026 15:45 | 1000 | 58.27 |
| 06/22/2026 15:45 | 100 | 58.285 |
| 06/22/2026 15:45 | 100 | 58.285 |
| 06/22/2026 15:45 | 100 | 58.27 |
| 06/22/2026 15:45 | 500 | 58.27 |
| 06/22/2026 15:45 | 100 | 58.26 |
| 06/22/2026 15:45 | 100 | 58.26 |
| 06/22/2026 15:45 | 100 | 58.26 |
| 06/22/2026 15:45 | 100 | 58.26 |
| 06/22/2026 15:45 | 100 | 58.26 |
| 06/22/2026 15:45 | 100 | 58.265 |
| 06/22/2026 15:45 | 400 | 58.27 |
| 06/22/2026 15:45 | 100 | 58.28 |
| 06/22/2026 15:45 | 100 | 58.28 |
| 06/22/2026 15:45 | 100 | 58.28 |
| 06/22/2026 15:45 | 100 | 58.28 |
| 06/22/2026 15:45 | 100 | 58.28 |
| 06/22/2026 15:45 | 300 | 58.29 |
| 06/22/2026 15:45 | 1 | 58.29 |
| 06/22/2026 15:45 | 1 | 58.29 |
| 06/22/2026 15:45 | 100 | 58.29 |
| 06/22/2026 15:45 | 100 | 58.29 |
| 06/22/2026 15:45 | 200 | 58.30 |
| 06/22/2026 15:45 | 100 | 58.30 |
| 06/22/2026 15:45 | 50 | 58.30 |
| 06/22/2026 15:45 | 20 | 58.30 |
| 06/22/2026 15:45 | 1 | 58.30 |
| 06/22/2026 15:45 | 50 | 58.30 |
| 06/22/2026 15:45 | 100 | 58.29 |
| 06/22/2026 15:45 | 15 | 58.30 |
| 06/22/2026 15:45 | 300 | 58.29 |
| 06/22/2026 15:45 | 700 | 58.31 |
| 06/22/2026 15:45 | 70 | 58.31 |
| 06/22/2026 15:45 | 400 | 58.29 |
| 06/22/2026 15:45 | 100 | 58.29 |
| 06/22/2026 15:45 | 100 | 58.29 |
| 06/22/2026 15:45 | 100 | 58.30 |
| 06/22/2026 15:45 | 700 | 58.30 |
| 06/22/2026 15:45 | 100 | 58.30 |
| 06/22/2026 15:45 | 100 | 58.30 |
| 06/22/2026 15:45 | 100 | 58.30 |
| 06/22/2026 15:45 | 200 | 58.30 |
| 06/22/2026 15:45 | 200 | 58.31 |
| 06/22/2026 15:45 | 200 | 58.31 |
| 06/22/2026 15:45 | 100 | 58.32 |
| 06/22/2026 15:45 | 300 | 58.31 |
| 06/22/2026 15:45 | 100 | 58.31 |
| 06/22/2026 15:45 | 100 | 58.32 |
| 06/22/2026 15:45 | 100 | 58.325 |
| 06/22/2026 15:45 | 100 | 58.325 |
| 06/22/2026 15:45 | 300 | 58.325 |
| 06/22/2026 15:45 | 100 | 58.325 |
| 06/22/2026 15:45 | 100 | 58.325 |
| 06/22/2026 15:45 | 100 | 58.33 |
| 06/22/2026 15:45 | 400 | 58.34 |
| 06/22/2026 15:45 | 100 | 58.34 |
| 06/22/2026 15:45 | 200 | 58.34 |
| 06/22/2026 15:45 | 200 | 58.34 |
| 06/22/2026 15:45 | 100 | 58.34 |
| 06/22/2026 15:45 | 100 | 58.34 |
| 06/22/2026 15:45 | 200 | 58.34 |
| 06/22/2026 15:45 | 100 | 58.34 |
| 06/22/2026 15:45 | 500 | 58.34 |
| 06/22/2026 15:45 | 500 | 58.34 |
| 06/22/2026 15:45 | 200 | 58.34 |
| 06/22/2026 15:45 | 100 | 58.34 |
| 06/22/2026 15:45 | 100 | 58.34 |
| 06/22/2026 15:45 | 100 | 58.33 |
| 06/22/2026 15:45 | 200 | 58.31 |
| 06/22/2026 15:45 | 100 | 58.32 |
| 06/22/2026 15:45 | 100 | 58.32 |
| 06/22/2026 15:45 | 100 | 58.32 |
| 06/22/2026 15:45 | 200 | 58.32 |
| 06/22/2026 15:45 | 300 | 58.32 |
| 06/22/2026 15:45 | 100 | 58.32 |
| 06/22/2026 15:45 | 100 | 58.32 |
| 06/22/2026 15:45 | 100 | 58.32 |
| 06/22/2026 15:45 | 100 | 58.33 |
| 06/22/2026 15:45 | 1000 | 58.33 |
| 06/22/2026 15:45 | 300 | 58.33 |
| 06/22/2026 15:45 | 100 | 58.33 |
| 06/22/2026 15:45 | 100 | 58.34 |
| 06/22/2026 15:45 | 20 | 58.35 |
| 06/22/2026 15:45 | 200 | 58.34 |
| 06/22/2026 15:45 | 100 | 58.36 |
| 06/22/2026 15:45 | 100 | 58.36 |
| 06/22/2026 15:45 | 100 | 58.36 |
| 06/22/2026 15:45 | 100 | 58.37 |
| 06/22/2026 15:45 | 100 | 58.38 |
| 06/22/2026 15:45 | 1000 | 58.38 |
| 06/22/2026 15:45 | 200 | 58.38 |
| 06/22/2026 15:45 | 100 | 58.39 |
| 06/22/2026 15:45 | 100 | 58.39 |
| 06/22/2026 15:45 | 100 | 58.40 |
| 06/22/2026 15:45 | 100 | 58.40 |
| 06/22/2026 15:45 | 400 | 58.40 |
| 06/22/2026 15:45 | 100 | 58.41 |
| 06/22/2026 15:45 | 2 | 58.40 |
| 06/22/2026 15:45 | 100 | 58.40 |
| 06/22/2026 15:45 | 100 | 58.40 |
| 06/22/2026 15:44 | 19 | 58.40 |
| 06/22/2026 15:44 | 100 | 58.40 |
| 06/22/2026 15:44 | 100 | 58.40 |
| 06/22/2026 15:44 | 600 | 58.39 |
| 06/22/2026 15:44 | 200 | 58.39 |
| 06/22/2026 15:44 | 400 | 58.39 |
| 06/22/2026 15:44 | 400 | 58.39 |
| 06/22/2026 15:44 | 400 | 58.39 |
| 06/22/2026 15:44 | 100 | 58.39 |
| 06/22/2026 15:44 | 100 | 58.39 |
| 06/22/2026 15:44 | 100 | 58.375 |
| 06/22/2026 15:44 | 100 | 58.375 |
| 06/22/2026 15:44 | 100 | 58.38 |
| 06/22/2026 15:44 | 100 | 58.38 |
| 06/22/2026 15:44 | 300 | 58.38 |
| 06/22/2026 15:44 | 100 | 58.38 |
| 06/22/2026 15:44 | 100 | 58.38 |
| 06/22/2026 15:44 | 100 | 58.38 |
| 06/22/2026 15:44 | 100 | 58.41 |
| 06/22/2026 15:44 | 100 | 58.40 |
| 06/22/2026 15:44 | 100 | 58.43 |
| 06/22/2026 15:44 | 100 | 58.43 |
| 06/22/2026 15:44 | 100 | 58.42 |
| 06/22/2026 15:44 | 400 | 58.42 |
| 06/22/2026 15:44 | 100 | 58.43 |
| 06/22/2026 15:44 | 100 | 58.43 |
| 06/22/2026 15:44 | 300 | 58.43 |
| 06/22/2026 15:44 | 100 | 58.43 |
| 06/22/2026 15:44 | 100 | 58.43 |
| 06/22/2026 15:44 | 100 | 58.43 |
| 06/22/2026 15:44 | 100 | 58.44 |
| 06/22/2026 15:44 | 100 | 58.44 |
| 06/22/2026 15:44 | 100 | 58.45 |
| 06/22/2026 15:44 | 1800 | 58.45 |
| 06/22/2026 15:44 | 100 | 58.45 |
| 06/22/2026 15:44 | 100 | 58.45 |
| 06/22/2026 15:44 | 200 | 58.43 |
| 06/22/2026 15:44 | 100 | 58.42 |
| 06/22/2026 15:44 | 100 | 58.42 |
| 06/22/2026 15:44 | 100 | 58.42 |
| 06/22/2026 15:44 | 300 | 58.41 |
| 06/22/2026 15:44 | 100 | 58.395 |
| 06/22/2026 15:44 | 100 | 58.39 |
| 06/22/2026 15:44 | 100 | 58.38 |
| 06/22/2026 15:44 | 200 | 58.38 |
| 06/22/2026 15:44 | 200 | 58.38 |
| 06/22/2026 15:44 | 200 | 58.38 |
| 06/22/2026 15:43 | 300 | 58.36 |
| 06/22/2026 15:43 | 200 | 58.34 |
| 06/22/2026 15:43 | 600 | 58.34 |
| 06/22/2026 15:43 | 1000 | 58.34 |
| 06/22/2026 15:43 | 600 | 58.355 |
| 06/22/2026 15:43 | 100 | 58.34 |
| 06/22/2026 15:43 | 100 | 58.35 |
| 06/22/2026 15:43 | 800 | 58.35 |
| 06/22/2026 15:43 | 100 | 58.35 |
| 06/22/2026 15:43 | 1300 | 58.365 |
| 06/22/2026 15:43 | 2300 | 58.36 |
| 06/22/2026 15:43 | 1300 | 58.36 |
| 06/22/2026 15:43 | 1300 | 58.36 |
| 06/22/2026 15:43 | 200 | 58.36 |
| 06/22/2026 15:43 | 100 | 58.36 |
| 06/22/2026 15:43 | 100 | 58.36 |
| 06/22/2026 15:43 | 100 | 58.37 |
| 06/22/2026 15:43 | 100 | 58.37 |
| 06/22/2026 15:43 | 100 | 58.37 |
| 06/22/2026 15:43 | 300 | 58.38 |
| 06/22/2026 15:43 | 300 | 58.37 |
| 06/22/2026 15:43 | 100 | 58.37 |
| 06/22/2026 15:43 | 100 | 58.38 |
| 06/22/2026 15:43 | 300 | 58.38 |
| 06/22/2026 15:43 | 100 | 58.38 |
| 06/22/2026 15:43 | 400 | 58.38 |
| 06/22/2026 15:43 | 1600 | 58.38 |
| 06/22/2026 15:43 | 100 | 58.38 |
| 06/22/2026 15:43 | 100 | 58.38 |
| 06/22/2026 15:43 | 200 | 58.38 |
| 06/22/2026 15:43 | 100 | 58.38 |
| 06/22/2026 15:43 | 100 | 58.38 |
| 06/22/2026 15:43 | 200 | 58.38 |
| 06/22/2026 15:43 | 100 | 58.38 |
| 06/22/2026 15:43 | 100 | 58.38 |
| 06/22/2026 15:43 | 200 | 58.38 |
| 06/22/2026 15:43 | 200 | 58.38 |
| 06/22/2026 15:43 | 400 | 58.38 |
| 06/22/2026 15:43 | 200 | 58.38 |
| 06/22/2026 15:43 | 400 | 58.38 |
| 06/22/2026 15:43 | 100 | 58.38 |
| 06/22/2026 15:43 | 100 | 58.38 |
| 06/22/2026 15:43 | 100 | 58.395 |
| 06/22/2026 15:43 | 100 | 58.40 |
| 06/22/2026 15:43 | 500 | 58.41 |
| 06/22/2026 15:43 | 100 | 58.41 |
| 06/22/2026 15:43 | 4900 | 58.41 |
| 06/22/2026 15:43 | 100 | 58.41 |
| 06/22/2026 15:43 | 500 | 58.39 |
| 06/22/2026 15:43 | 200 | 58.39 |
| 06/22/2026 15:43 | 300 | 58.40 |
| 06/22/2026 15:43 | 100 | 58.40 |
| 06/22/2026 15:43 | 800 | 58.40 |
| 06/22/2026 15:43 | 100 | 58.40 |
| 06/22/2026 15:43 | 1800 | 58.385 |
| 06/22/2026 15:43 | 200 | 58.40 |
| 06/22/2026 15:43 | 100 | 58.40 |
| 06/22/2026 15:43 | 100 | 58.40 |
| 06/22/2026 15:43 | 300 | 58.40 |
| 06/22/2026 15:43 | 100 | 58.40 |
| 06/22/2026 15:43 | 100 | 58.40 |
| 06/22/2026 15:43 | 100 | 58.40 |
| 06/22/2026 15:43 | 100 | 58.40 |
| 06/22/2026 15:43 | 1 | 58.39 |
| 06/22/2026 15:43 | 1 | 58.39 |
| 06/22/2026 15:43 | 100 | 58.39 |
| 06/22/2026 15:43 | 40 | 58.40 |
| 06/22/2026 15:43 | 10 | 58.40 |
| 06/22/2026 15:43 | 5 | 58.40 |
| 06/22/2026 15:43 | 600 | 58.40 |
| 06/22/2026 15:43 | 400 | 58.40 |
| 06/22/2026 15:43 | 300 | 58.40 |
| 06/22/2026 15:43 | 20 | 58.41 |
| 06/22/2026 15:43 | 500 | 58.41 |
| 06/22/2026 15:43 | 2 | 58.43 |
| 06/22/2026 15:43 | 200 | 58.42 |
| 06/22/2026 15:43 | 100 | 58.42 |
| 06/22/2026 15:43 | 100 | 58.43 |
| 06/22/2026 15:43 | 100 | 58.43 |
| 06/22/2026 15:43 | 100 | 58.43 |
| 06/22/2026 15:43 | 100 | 58.43 |
| 06/22/2026 15:43 | 29 | 58.46 |
| 06/22/2026 15:43 | 300 | 58.45 |
| 06/22/2026 15:43 | 100 | 58.45 |
| 06/22/2026 15:43 | 100 | 58.45 |
| 06/22/2026 15:43 | 1000 | 58.45 |
| 06/22/2026 15:43 | 300 | 58.45 |
| 06/22/2026 15:43 | 100 | 58.46 |
| 06/22/2026 15:43 | 100 | 58.47 |
| 06/22/2026 15:43 | 100 | 58.47 |
| 06/22/2026 15:43 | 100 | 58.48 |
| 06/22/2026 15:43 | 100 | 58.48 |
| 06/22/2026 15:43 | 100 | 58.48 |
| 06/22/2026 15:43 | 400 | 58.48 |
| 06/22/2026 15:43 | 300 | 58.48 |
| 06/22/2026 15:43 | 100 | 58.49 |
| 06/22/2026 15:43 | 100 | 58.50 |
| 06/22/2026 15:43 | 100 | 58.50 |
| 06/22/2026 15:42 | 100 | 58.52 |
| 06/22/2026 15:42 | 100 | 58.53 |
| 06/22/2026 15:42 | 100 | 58.53 |
| 06/22/2026 15:42 | 100 | 58.51 |
| 06/22/2026 15:42 | 100 | 58.51 |
| 06/22/2026 15:42 | 100 | 58.51 |
| 06/22/2026 15:42 | 100 | 58.50 |
| 06/22/2026 15:42 | 200 | 58.50 |
| 06/22/2026 15:42 | 100 | 58.50 |
| 06/22/2026 15:42 | 100 | 58.50 |
| 06/22/2026 15:42 | 100 | 58.50 |
| 06/22/2026 15:42 | 400 | 58.50 |
| 06/22/2026 15:42 | 100 | 58.50 |
| 06/22/2026 15:42 | 100 | 58.48 |
| 06/22/2026 15:42 | 100 | 58.49 |
| 06/22/2026 15:42 | 100 | 58.47 |
| 06/22/2026 15:42 | 100 | 58.48 |
| 06/22/2026 15:42 | 300 | 58.46 |
| 06/22/2026 15:42 | 400 | 58.46 |
| 06/22/2026 15:42 | 100 | 58.46 |
| 06/22/2026 15:42 | 100 | 58.46 |
| 06/22/2026 15:42 | 100 | 58.47 |
| 06/22/2026 15:42 | 100 | 58.47 |
| 06/22/2026 15:42 | 100 | 58.47 |
| 06/22/2026 15:42 | 100 | 58.475 |
| 06/22/2026 15:42 | 100 | 58.47 |
| 06/22/2026 15:42 | 300 | 58.47 |
| 06/22/2026 15:42 | 200 | 58.47 |
| 06/22/2026 15:42 | 400 | 58.48 |
| 06/22/2026 15:42 | 200 | 58.48 |
| 06/22/2026 15:42 | 100 | 58.485 |
| 06/22/2026 15:42 | 400 | 58.48 |
| 06/22/2026 15:42 | 100 | 58.48 |
| 06/22/2026 15:42 | 100 | 58.485 |
| 06/22/2026 15:42 | 100 | 58.485 |
| 06/22/2026 15:42 | 100 | 58.485 |
| 06/22/2026 15:42 | 100 | 58.49 |
| 06/22/2026 15:42 | 200 | 58.50 |
| 06/22/2026 15:42 | 100 | 58.51 |
| 06/22/2026 15:42 | 100 | 58.50 |
| 06/22/2026 15:42 | 100 | 58.50 |
| 06/22/2026 15:42 | 100 | 58.50 |
| 06/22/2026 15:42 | 100 | 58.50 |
| 06/22/2026 15:42 | 100 | 58.49 |
| 06/22/2026 15:42 | 100 | 58.48 |
| 06/22/2026 15:42 | 700 | 58.48 |
| 06/22/2026 15:42 | 500 | 58.47 |
| 06/22/2026 15:42 | 200 | 58.47 |
| 06/22/2026 15:42 | 1200 | 58.47 |
| 06/22/2026 15:42 | 200 | 58.47 |
| 06/22/2026 15:42 | 1400 | 58.47 |
| 06/22/2026 15:42 | 900 | 58.47 |
| 06/22/2026 15:42 | 800 | 58.47 |
| 06/22/2026 15:42 | 200 | 58.47 |
| 06/22/2026 15:42 | 400 | 58.47 |
| 06/22/2026 15:42 | 200 | 58.475 |
| 06/22/2026 15:42 | 100 | 58.46 |
| 06/22/2026 15:42 | 300 | 58.47 |
| 06/22/2026 15:42 | 100 | 58.47 |
| 06/22/2026 15:42 | 300 | 58.48 |
| 06/22/2026 15:42 | 1300 | 58.48 |
| 06/22/2026 15:42 | 100 | 58.48 |
| 06/22/2026 15:42 | 300 | 58.48 |
| 06/22/2026 15:42 | 2100 | 58.48 |
| 06/22/2026 15:42 | 1100 | 58.48 |
| 06/22/2026 15:42 | 100 | 58.48 |
| 06/22/2026 15:42 | 100 | 58.485 |
| 06/22/2026 15:42 | 200 | 58.485 |
| 06/22/2026 15:42 | 200 | 58.485 |
| 06/22/2026 15:42 | 200 | 58.485 |
| 06/22/2026 15:42 | 200 | 58.485 |
| 06/22/2026 15:42 | 100 | 58.48 |
| 06/22/2026 15:42 | 100 | 58.48 |
| 06/22/2026 15:42 | 100 | 58.48 |
| 06/22/2026 15:42 | 300 | 58.49 |
| 06/22/2026 15:42 | 100 | 58.49 |
| 06/22/2026 15:42 | 100 | 58.49 |
| 06/22/2026 15:42 | 100 | 58.485 |
| 06/22/2026 15:42 | 200 | 58.485 |
| 06/22/2026 15:42 | 300 | 58.485 |
| 06/22/2026 15:42 | 100 | 58.49 |
| 06/22/2026 15:42 | 77 | 58.49 |
| 06/22/2026 15:42 | 100 | 58.49 |
| 06/22/2026 15:42 | 100 | 58.50 |
| 06/22/2026 15:42 | 200 | 58.50 |
| 06/22/2026 15:42 | 100 | 58.50 |
| 06/22/2026 15:41 | 800 | 58.49 |
| 06/22/2026 15:41 | 100 | 58.49 |
| 06/22/2026 15:41 | 100 | 58.49 |
| 06/22/2026 15:41 | 100 | 58.51 |
| 06/22/2026 15:41 | 600 | 58.50 |
| 06/22/2026 15:41 | 100 | 58.50 |
| 06/22/2026 15:41 | 100 | 58.50 |
| 06/22/2026 15:41 | 100 | 58.50 |
| 06/22/2026 15:41 | 600 | 58.50 |
| 06/22/2026 15:41 | 100 | 58.51 |
| 06/22/2026 15:41 | 100 | 58.50 |
| 06/22/2026 15:41 | 800 | 58.50 |
| 06/22/2026 15:41 | 300 | 58.50 |
| 06/22/2026 15:41 | 30 | 58.50 |
| 06/22/2026 15:41 | 10 | 58.50 |
| 06/22/2026 15:41 | 30 | 58.50 |
| 06/22/2026 15:41 | 20 | 58.50 |
| 06/22/2026 15:41 | 20 | 58.50 |
| 06/22/2026 15:41 | 10 | 58.50 |
| 06/22/2026 15:41 | 100 | 58.50 |
| 06/22/2026 15:41 | 200 | 58.50 |
| 06/22/2026 15:41 | 1000 | 58.50 |
| 06/22/2026 15:41 | 6200 | 58.50 |
| 06/22/2026 15:41 | 200 | 58.50 |
| 06/22/2026 15:41 | 100 | 58.50 |
| 06/22/2026 15:41 | 500 | 58.50 |
| 06/22/2026 15:41 | 800 | 58.50 |
| 06/22/2026 15:41 | 300 | 58.50 |
| 06/22/2026 15:41 | 300 | 58.50 |
| 06/22/2026 15:41 | 200 | 58.52 |
| 06/22/2026 15:41 | 1000 | 58.52 |
| 06/22/2026 15:41 | 800 | 58.52 |
| 06/22/2026 15:41 | 700 | 58.51 |
| 06/22/2026 15:41 | 100 | 58.52 |
| 06/22/2026 15:41 | 800 | 58.52 |
| 06/22/2026 15:41 | 100 | 58.52 |
| 06/22/2026 15:41 | 700 | 58.50 |
| 06/22/2026 15:41 | 800 | 58.50 |
| 06/22/2026 15:41 | 100 | 58.52 |
| 06/22/2026 15:41 | 100 | 58.52 |
| 06/22/2026 15:41 | 200 | 58.53 |
| 06/22/2026 15:41 | 100 | 58.53 |
| 06/22/2026 15:41 | 100 | 58.53 |
| 06/22/2026 15:41 | 800 | 58.54 |
| 06/22/2026 15:41 | 100 | 58.54 |
| 06/22/2026 15:41 | 100 | 58.53 |
| 06/22/2026 15:41 | 100 | 58.535 |
| 06/22/2026 15:41 | 200 | 58.55 |
| 06/22/2026 15:41 | 400 | 58.55 |
| 06/22/2026 15:41 | 13 | 58.55 |
| 06/22/2026 15:41 | 100 | 58.55 |
| 06/22/2026 15:41 | 1500 | 58.55 |
| 06/22/2026 15:41 | 800 | 58.58 |
| 06/22/2026 15:41 | 100 | 58.56 |
| 06/22/2026 15:41 | 800 | 58.58 |
| 06/22/2026 15:41 | 100 | 58.56 |
| 06/22/2026 15:41 | 100 | 58.56 |
| 06/22/2026 15:41 | 100 | 58.56 |
| 06/22/2026 15:41 | 100 | 58.57 |
| 06/22/2026 15:41 | 400 | 58.57 |
| 06/22/2026 15:41 | 100 | 58.57 |
| 06/22/2026 15:41 | 100 | 58.57 |
| 06/22/2026 15:41 | 100 | 58.58 |
| 06/22/2026 15:41 | 100 | 58.58 |
| 06/22/2026 15:41 | 500 | 58.58 |
| 06/22/2026 15:41 | 1600 | 58.58 |
| 06/22/2026 15:41 | 10 | 58.60 |
| 06/22/2026 15:41 | 100 | 58.59 |
| 06/22/2026 15:41 | 100 | 58.60 |
| 06/22/2026 15:41 | 1200 | 58.60 |
| 06/22/2026 15:41 | 300 | 58.60 |
| 06/22/2026 15:41 | 100 | 58.61 |
| 06/22/2026 15:41 | 100 | 58.61 |
| 06/22/2026 15:41 | 100 | 58.61 |
| 06/22/2026 15:41 | 200 | 58.61 |
| 06/22/2026 15:41 | 100 | 58.61 |
| 06/22/2026 15:41 | 100 | 58.61 |
| 06/22/2026 15:41 | 100 | 58.61 |
| 06/22/2026 15:41 | 100 | 58.63 |
| 06/22/2026 15:41 | 800 | 58.63 |
| 06/22/2026 15:41 | 500 | 58.62 |
| 06/22/2026 15:41 | 200 | 58.62 |
| 06/22/2026 15:41 | 200 | 58.62 |
| 06/22/2026 15:41 | 200 | 58.62 |
| 06/22/2026 15:41 | 100 | 58.61 |
| 06/22/2026 15:41 | 100 | 58.61 |
| 06/22/2026 15:41 | 100 | 58.61 |
| 06/22/2026 15:41 | 400 | 58.61 |
| 06/22/2026 15:41 | 200 | 58.62 |
| 06/22/2026 15:41 | 100 | 58.62 |
| 06/22/2026 15:41 | 200 | 58.62 |
| 06/22/2026 15:41 | 600 | 58.62 |
| 06/22/2026 15:41 | 400 | 58.61 |
| 06/22/2026 15:41 | 200 | 58.62 |
| 06/22/2026 15:41 | 100 | 58.62 |
| 06/22/2026 15:41 | 100 | 58.62 |
| 06/22/2026 15:41 | 200 | 58.62 |
| 06/22/2026 15:41 | 600 | 58.62 |
| 06/22/2026 15:41 | 400 | 58.62 |
| 06/22/2026 15:41 | 100 | 58.62 |
| 06/22/2026 15:41 | 200 | 58.63 |
| 06/22/2026 15:41 | 100 | 58.63 |
| 06/22/2026 15:41 | 100 | 58.62 |
| 06/22/2026 15:41 | 200 | 58.61 |
| 06/22/2026 15:41 | 200 | 58.62 |
| 06/22/2026 15:41 | 100 | 58.62 |
| 06/22/2026 15:41 | 100 | 58.62 |
| 06/22/2026 15:41 | 100 | 58.63 |
| 06/22/2026 15:41 | 500 | 58.64 |
| 06/22/2026 15:41 | 200 | 58.64 |
| 06/22/2026 15:41 | 1100 | 58.64 |
| 06/22/2026 15:41 | 500 | 58.64 |
| 06/22/2026 15:41 | 2200 | 58.64 |
| 06/22/2026 15:41 | 600 | 58.65 |
| 06/22/2026 15:41 | 100 | 58.65 |
| 06/22/2026 15:41 | 500 | 58.65 |
| 06/22/2026 15:41 | 100 | 58.65 |
| 06/22/2026 15:41 | 100 | 58.65 |
| 06/22/2026 15:41 | 100 | 58.65 |
| 06/22/2026 15:41 | 100 | 58.65 |
| 06/22/2026 15:41 | 200 | 58.65 |
| 06/22/2026 15:41 | 1000 | 58.65 |
| 06/22/2026 15:41 | 100 | 58.63 |
| 06/22/2026 15:41 | 100 | 58.65 |
| 06/22/2026 15:41 | 100 | 58.64 |
| 06/22/2026 15:41 | 100 | 58.65 |
| 06/22/2026 15:41 | 100 | 58.66 |
| 06/22/2026 15:41 | 100 | 58.66 |
| 06/22/2026 15:41 | 100 | 58.66 |
| 06/22/2026 15:41 | 100 | 58.66 |
| 06/22/2026 15:41 | 100 | 58.66 |
| 06/22/2026 15:41 | 100 | 58.66 |
| 06/22/2026 15:41 | 100 | 58.66 |
| 06/22/2026 15:41 | 100 | 58.66 |
| 06/22/2026 15:41 | 100 | 58.66 |
| 06/22/2026 15:41 | 100 | 58.66 |
| 06/22/2026 15:41 | 100 | 58.66 |
| 06/22/2026 15:41 | 100 | 58.66 |
| 06/22/2026 15:41 | 400 | 58.67 |
| 06/22/2026 15:41 | 500 | 58.67 |
| 06/22/2026 15:41 | 100 | 58.67 |
| 06/22/2026 15:41 | 100 | 58.68 |
| 06/22/2026 15:41 | 200 | 58.68 |
| 06/22/2026 15:41 | 300 | 58.68 |
| 06/22/2026 15:41 | 100 | 58.67 |
| 06/22/2026 15:41 | 300 | 58.67 |
| 06/22/2026 15:41 | 800 | 58.67 |
| 06/22/2026 15:41 | 100 | 58.67 |
| 06/22/2026 15:41 | 100 | 58.66 |
| 06/22/2026 15:41 | 200 | 58.66 |
| 06/22/2026 15:41 | 100 | 58.66 |
| 06/22/2026 15:41 | 100 | 58.66 |
| 06/22/2026 15:41 | 100 | 58.65 |
| 06/22/2026 15:41 | 100 | 58.66 |
| 06/22/2026 15:41 | 100 | 58.66 |
| 06/22/2026 15:41 | 200 | 58.66 |
| 06/22/2026 15:41 | 200 | 58.66 |
| 06/22/2026 15:41 | 100 | 58.65 |
| 06/22/2026 15:41 | 100 | 58.65 |
| 06/22/2026 15:41 | 100 | 58.65 |
| 06/22/2026 15:41 | 100 | 58.66 |
| 06/22/2026 15:41 | 200 | 58.64 |
| 06/22/2026 15:41 | 300 | 58.67 |
| 06/22/2026 15:41 | 100 | 58.67 |
| 06/22/2026 15:41 | 100 | 58.67 |
| 06/22/2026 15:41 | 100 | 58.66 |
| 06/22/2026 15:41 | 200 | 58.65 |
| 06/22/2026 15:41 | 800 | 58.64 |
| 06/22/2026 15:41 | 800 | 58.64 |
| 06/22/2026 15:41 | 100 | 58.64 |
| 06/22/2026 15:41 | 100 | 58.64 |
| 06/22/2026 15:41 | 200 | 58.635 |
| 06/22/2026 15:41 | 300 | 58.64 |
| 06/22/2026 15:41 | 100 | 58.64 |
| 06/22/2026 15:41 | 100 | 58.64 |
| 06/22/2026 15:41 | 100 | 58.63 |
| 06/22/2026 15:41 | 300 | 58.63 |
| 06/22/2026 15:41 | 46 | 58.62 |
| 06/22/2026 15:41 | 100 | 58.64 |
| 06/22/2026 15:41 | 100 | 58.65 |
| 06/22/2026 15:41 | 100 | 58.65 |
| 06/22/2026 15:41 | 100 | 58.67 |
| 06/22/2026 15:41 | 100 | 58.66 |
| 06/22/2026 15:41 | 100 | 58.66 |
| 06/22/2026 15:41 | 900 | 58.67 |
| 06/22/2026 15:41 | 100 | 58.67 |
| 06/22/2026 15:41 | 100 | 58.67 |
| 06/22/2026 15:41 | 200 | 58.67 |
| 06/22/2026 15:41 | 100 | 58.66 |
| 06/22/2026 15:41 | 100 | 58.66 |
| 06/22/2026 15:41 | 400 | 58.66 |
| 06/22/2026 15:41 | 300 | 58.655 |
| 06/22/2026 15:40 | 500 | 58.67 |
| 06/22/2026 15:40 | 100 | 58.67 |
| 06/22/2026 15:40 | 100 | 58.68 |
| 06/22/2026 15:40 | 200 | 58.68 |
| 06/22/2026 15:40 | 100 | 58.69 |
| 06/22/2026 15:40 | 100 | 58.69 |
| 06/22/2026 15:40 | 100 | 58.69 |
| 06/22/2026 15:40 | 100 | 58.69 |
| 06/22/2026 15:40 | 100 | 58.68 |
| 06/22/2026 15:40 | 300 | 58.68 |
| 06/22/2026 15:40 | 100 | 58.68 |
| 06/22/2026 15:40 | 1600 | 58.68 |
| 06/22/2026 15:40 | 1000 | 58.68 |
| 06/22/2026 15:40 | 1000 | 58.68 |
| 06/22/2026 15:40 | 300 | 58.68 |
| 06/22/2026 15:40 | 100 | 58.68 |
| 06/22/2026 15:40 | 300 | 58.68 |
| 06/22/2026 15:40 | 100 | 58.67 |
| 06/22/2026 15:40 | 100 | 58.67 |
| 06/22/2026 15:40 | 100 | 58.655 |
| 06/22/2026 15:40 | 100 | 58.65 |
| 06/22/2026 15:40 | 100 | 58.64 |
| 06/22/2026 15:40 | 200 | 58.64 |
| 06/22/2026 15:40 | 100 | 58.62 |
| 06/22/2026 15:40 | 100 | 58.62 |
| 06/22/2026 15:40 | 100 | 58.62 |
| 06/22/2026 15:40 | 100 | 58.62 |
| 06/22/2026 15:40 | 100 | 58.63 |
| 06/22/2026 15:40 | 100 | 58.64 |
| 06/22/2026 15:40 | 200 | 58.64 |
| 06/22/2026 15:40 | 200 | 58.64 |
| 06/22/2026 15:40 | 100 | 58.65 |
| 06/22/2026 15:40 | 200 | 58.65 |
| 06/22/2026 15:40 | 200 | 58.65 |
| 06/22/2026 15:40 | 100 | 58.65 |
| 06/22/2026 15:40 | 100 | 58.65 |
| 06/22/2026 15:40 | 100 | 58.62 |
| 06/22/2026 15:40 | 100 | 58.63 |
| 06/22/2026 15:40 | 100 | 58.65 |
| 06/22/2026 15:40 | 200 | 58.65 |
| 06/22/2026 15:40 | 100 | 58.64 |
| 06/22/2026 15:40 | 500 | 58.65 |
| 06/22/2026 15:40 | 100 | 58.66 |
| 06/22/2026 15:40 | 100 | 58.66 |
| 06/22/2026 15:40 | 100 | 58.66 |
| 06/22/2026 15:40 | 200 | 58.66 |
| 06/22/2026 15:40 | 100 | 58.67 |
| 06/22/2026 15:40 | 200 | 58.67 |
| 06/22/2026 15:40 | 100 | 58.67 |
| 06/22/2026 15:40 | 100 | 58.67 |
| 06/22/2026 15:40 | 100 | 58.67 |
| 06/22/2026 15:40 | 100 | 58.665 |
| 06/22/2026 15:40 | 100 | 58.67 |
| 06/22/2026 15:40 | 100 | 58.67 |
| 06/22/2026 15:40 | 100 | 58.67 |
| 06/22/2026 15:40 | 100 | 58.675 |
| 06/22/2026 15:40 | 68 | 58.70 |
| 06/22/2026 15:40 | 100 | 58.69 |
| 06/22/2026 15:40 | 100 | 58.69 |
| 06/22/2026 15:40 | 100 | 58.69 |
| 06/22/2026 15:40 | 1300 | 58.69 |
| 06/22/2026 15:40 | 100 | 58.69 |
| 06/22/2026 15:40 | 100 | 58.68 |
| 06/22/2026 15:40 | 10 | 58.67 |
| 06/22/2026 15:40 | 100 | 58.65 |
| 06/22/2026 15:40 | 200 | 58.65 |
| 06/22/2026 15:40 | 100 | 58.65 |
| 06/22/2026 15:40 | 100 | 58.66 |
| 06/22/2026 15:40 | 100 | 58.67 |
| 06/22/2026 15:40 | 100 | 58.68 |
| 06/22/2026 15:40 | 300 | 58.68 |
| 06/22/2026 15:40 | 100 | 58.68 |
| 06/22/2026 15:40 | 100 | 58.68 |
| 06/22/2026 15:40 | 100 | 58.68 |
| 06/22/2026 15:40 | 500 | 58.68 |
| 06/22/2026 15:40 | 100 | 58.68 |
| 06/22/2026 15:40 | 100 | 58.68 |
| 06/22/2026 15:40 | 100 | 58.69 |
| 06/22/2026 15:40 | 800 | 58.71 |
| 06/22/2026 15:40 | 200 | 58.70 |
| 06/22/2026 15:40 | 100 | 58.70 |
| 06/22/2026 15:40 | 300 | 58.69 |
| 06/22/2026 15:40 | 100 | 58.69 |
| 06/22/2026 15:40 | 100 | 58.70 |
| 06/22/2026 15:40 | 100 | 58.70 |
| 06/22/2026 15:40 | 100 | 58.71 |
| 06/22/2026 15:40 | 100 | 58.72 |
| 06/22/2026 15:40 | 100 | 58.73 |
| 06/22/2026 15:40 | 100 | 58.72 |
| 06/22/2026 15:40 | 100 | 58.72 |
| 06/22/2026 15:40 | 100 | 58.72 |
| 06/22/2026 15:40 | 100 | 58.72 |
| 06/22/2026 15:40 | 100 | 58.72 |
| 06/22/2026 15:40 | 100 | 58.72 |
| 06/22/2026 15:40 | 1700 | 58.72 |
| 06/22/2026 15:40 | 800 | 58.72 |
| 06/22/2026 15:40 | 500 | 58.72 |
| 06/22/2026 15:40 | 100 | 58.72 |
| 06/22/2026 15:40 | 100 | 58.72 |
| 06/22/2026 15:40 | 500 | 58.72 |
| 06/22/2026 15:40 | 100 | 58.73 |
| 06/22/2026 15:40 | 500 | 58.73 |
| 06/22/2026 15:40 | 300 | 58.735 |
| 06/22/2026 15:40 | 100 | 58.73 |
| 06/22/2026 15:40 | 100 | 58.73 |
| 06/22/2026 15:40 | 600 | 58.73 |
| 06/22/2026 15:40 | 1000 | 58.73 |
| 06/22/2026 15:40 | 100 | 58.73 |
| 06/22/2026 15:40 | 100 | 58.74 |
| 06/22/2026 15:40 | 100 | 58.73 |
| 06/22/2026 15:40 | 100 | 58.73 |
| 06/22/2026 15:40 | 3500 | 58.73 |
| 06/22/2026 15:40 | 100 | 58.73 |
| 06/22/2026 15:40 | 400 | 58.745 |
| 06/22/2026 15:40 | 600 | 58.745 |
| 06/22/2026 15:40 | 100 | 58.745 |
| 06/22/2026 15:40 | 100 | 58.74 |
| 06/22/2026 15:40 | 200 | 58.74 |
| 06/22/2026 15:40 | 500 | 58.74 |
| 06/22/2026 15:40 | 100 | 58.74 |
| 06/22/2026 15:40 | 100 | 58.745 |
| 06/22/2026 15:40 | 500 | 58.745 |
| 06/22/2026 15:40 | 100 | 58.745 |
| 06/22/2026 15:40 | 100 | 58.745 |
| 06/22/2026 15:40 | 100 | 58.74 |
| 06/22/2026 15:40 | 100 | 58.74 |
| 06/22/2026 15:40 | 100 | 58.73 |
| 06/22/2026 15:40 | 400 | 58.71 |
| 06/22/2026 15:40 | 100 | 58.71 |
| 06/22/2026 15:40 | 100 | 58.71 |
| 06/22/2026 15:40 | 100 | 58.71 |
| 06/22/2026 15:40 | 300 | 58.72 |
| 06/22/2026 15:40 | 100 | 58.72 |
| 06/22/2026 15:40 | 300 | 58.72 |
| 06/22/2026 15:40 | 1600 | 58.725 |
| 06/22/2026 15:40 | 100 | 58.725 |
| 06/22/2026 15:40 | 200 | 58.725 |
| 06/22/2026 15:40 | 300 | 58.725 |
| 06/22/2026 15:40 | 100 | 58.725 |
| 06/22/2026 15:40 | 400 | 58.725 |
| 06/22/2026 15:40 | 100 | 58.73 |
| 06/22/2026 15:40 | 100 | 58.74 |
| 06/22/2026 15:40 | 100 | 58.75 |
| 06/22/2026 15:40 | 100 | 58.74 |
| 06/22/2026 15:40 | 400 | 58.74 |
| 06/22/2026 15:40 | 500 | 58.74 |
| 06/22/2026 15:40 | 100 | 58.74 |
| 06/22/2026 15:40 | 100 | 58.73 |
| 06/22/2026 15:40 | 100 | 58.71 |
| 06/22/2026 15:40 | 100 | 58.72 |
| 06/22/2026 15:40 | 100 | 58.72 |
| 06/22/2026 15:40 | 100 | 58.72 |
| 06/22/2026 15:40 | 99 | 58.71 |
| 06/22/2026 15:40 | 100 | 58.72 |
| 06/22/2026 15:40 | 100 | 58.71 |
| 06/22/2026 15:40 | 300 | 58.71 |
| 06/22/2026 15:40 | 100 | 58.70 |
| 06/22/2026 15:39 | 100 | 58.71 |
| 06/22/2026 15:39 | 100 | 58.71 |
| 06/22/2026 15:39 | 100 | 58.72 |
| 06/22/2026 15:39 | 100 | 58.72 |
| 06/22/2026 15:39 | 100 | 58.72 |
| 06/22/2026 15:39 | 100 | 58.72 |
| 06/22/2026 15:39 | 400 | 58.72 |
| 06/22/2026 15:39 | 100 | 58.72 |
| 06/22/2026 15:39 | 100 | 58.73 |
| 06/22/2026 15:39 | 100 | 58.73 |
| 06/22/2026 15:39 | 100 | 58.73 |
| 06/22/2026 15:39 | 100 | 58.73 |
| 06/22/2026 15:39 | 100 | 58.73 |
| 06/22/2026 15:39 | 100 | 58.75 |
| 06/22/2026 15:39 | 400 | 58.74 |
| 06/22/2026 15:39 | 100 | 58.74 |
| 06/22/2026 15:39 | 100 | 58.73 |
| 06/22/2026 15:39 | 100 | 58.76 |
| 06/22/2026 15:39 | 100 | 58.76 |
| 06/22/2026 15:39 | 100 | 58.76 |
| 06/22/2026 15:39 | 100 | 58.76 |
| 06/22/2026 15:39 | 100 | 58.76 |
| 06/22/2026 15:39 | 100 | 58.765 |
| 06/22/2026 15:39 | 100 | 58.765 |
| 06/22/2026 15:39 | 100 | 58.765 |
| 06/22/2026 15:39 | 100 | 58.76 |
| 06/22/2026 15:39 | 100 | 58.76 |
| 06/22/2026 15:39 | 300 | 58.76 |
| 06/22/2026 15:39 | 200 | 58.72 |
| 06/22/2026 15:39 | 100 | 58.72 |
| 06/22/2026 15:39 | 100 | 58.72 |
| 06/22/2026 15:39 | 100 | 58.72 |
| 06/22/2026 15:39 | 100 | 58.72 |
| 06/22/2026 15:39 | 100 | 58.72 |
| 06/22/2026 15:39 | 100 | 58.69 |
| 06/22/2026 15:39 | 100 | 58.69 |
| 06/22/2026 15:39 | 100 | 58.69 |
| 06/22/2026 15:39 | 100 | 58.705 |
| 06/22/2026 15:39 | 100 | 58.70 |
| 06/22/2026 15:39 | 2 | 58.72 |
| 06/22/2026 15:39 | 100 | 58.70 |
| 06/22/2026 15:39 | 100 | 58.69 |
| 06/22/2026 15:39 | 300 | 58.69 |
| 06/22/2026 15:39 | 100 | 58.66 |
| 06/22/2026 15:39 | 100 | 58.66 |
| 06/22/2026 15:39 | 100 | 58.66 |
| 06/22/2026 15:39 | 100 | 58.67 |
| 06/22/2026 15:39 | 100 | 58.68 |
| 06/22/2026 15:39 | 100 | 58.68 |
| 06/22/2026 15:39 | 200 | 58.68 |
| 06/22/2026 15:39 | 300 | 58.68 |
| 06/22/2026 15:39 | 100 | 58.68 |
| 06/22/2026 15:39 | 100 | 58.70 |
| 06/22/2026 15:39 | 100 | 58.70 |
| 06/22/2026 15:39 | 100 | 58.70 |
| 06/22/2026 15:39 | 200 | 58.70 |
| 06/22/2026 15:39 | 100 | 58.71 |
| 06/22/2026 15:39 | 100 | 58.71 |
| 06/22/2026 15:39 | 100 | 58.70 |
| 06/22/2026 15:39 | 100 | 58.71 |
| 06/22/2026 15:39 | 100 | 58.71 |
| 06/22/2026 15:38 | 100 | 58.71 |
| 06/22/2026 15:38 | 100 | 58.71 |
| 06/22/2026 15:38 | 100 | 58.71 |
| 06/22/2026 15:38 | 100 | 58.71 |
| 06/22/2026 15:38 | 4 | 58.70 |
| 06/22/2026 15:38 | 100 | 58.68 |
| 06/22/2026 15:38 | 400 | 58.68 |
| 06/22/2026 15:38 | 100 | 58.68 |
| 06/22/2026 15:38 | 200 | 58.67 |
| 06/22/2026 15:38 | 100 | 58.67 |
| 06/22/2026 15:38 | 200 | 58.67 |
| 06/22/2026 15:38 | 100 | 58.67 |
| 06/22/2026 15:38 | 500 | 58.67 |
| 06/22/2026 15:38 | 100 | 58.67 |
| 06/22/2026 15:38 | 500 | 58.67 |
| 06/22/2026 15:38 | 100 | 58.68 |
| 06/22/2026 15:38 | 1900 | 58.64 |
| 06/22/2026 15:38 | 100 | 58.64 |
| 06/22/2026 15:38 | 100 | 58.64 |
| 06/22/2026 15:38 | 100 | 58.65 |
| 06/22/2026 15:38 | 100 | 58.65 |
| 06/22/2026 15:38 | 100 | 58.645 |
| 06/22/2026 15:38 | 200 | 58.65 |
| 06/22/2026 15:38 | 100 | 58.64 |
| 06/22/2026 15:38 | 100 | 58.64 |
| 06/22/2026 15:38 | 400 | 58.64 |
| 06/22/2026 15:38 | 200 | 58.63 |
| 06/22/2026 15:38 | 1600 | 58.64 |
| 06/22/2026 15:38 | 100 | 58.64 |
| 06/22/2026 15:38 | 400 | 58.64 |
| 06/22/2026 15:38 | 100 | 58.64 |
| 06/22/2026 15:38 | 400 | 58.65 |
| 06/22/2026 15:38 | 100 | 58.65 |
| 06/22/2026 15:38 | 100 | 58.65 |
| 06/22/2026 15:38 | 54 | 58.67 |
| 06/22/2026 15:38 | 100 | 58.66 |
| 06/22/2026 15:38 | 54 | 58.65 |
| 06/22/2026 15:38 | 200 | 58.65 |
| 06/22/2026 15:38 | 100 | 58.65 |
| 06/22/2026 15:38 | 100 | 58.65 |
| 06/22/2026 15:38 | 100 | 58.65 |
| 06/22/2026 15:38 | 200 | 58.65 |
| 06/22/2026 15:38 | 100 | 58.65 |
| 06/22/2026 15:38 | 100 | 58.65 |
| 06/22/2026 15:38 | 800 | 58.65 |
| 06/22/2026 15:38 | 200 | 58.65 |
| 06/22/2026 15:38 | 1000 | 58.65 |
| 06/22/2026 15:38 | 100 | 58.69 |
| 06/22/2026 15:38 | 100 | 58.67 |
| 06/22/2026 15:38 | 100 | 58.67 |
| 06/22/2026 15:38 | 100 | 58.67 |
| 06/22/2026 15:38 | 200 | 58.67 |
| 06/22/2026 15:38 | 300 | 58.67 |
| 06/22/2026 15:38 | 100 | 58.67 |
| 06/22/2026 15:38 | 100 | 58.67 |
| 06/22/2026 15:38 | 100 | 58.67 |
| 06/22/2026 15:38 | 100 | 58.67 |
| 06/22/2026 15:38 | 100 | 58.67 |
| 06/22/2026 15:38 | 100 | 58.67 |
| 06/22/2026 15:37 | 16 | 58.70 |
| 06/22/2026 15:37 | 100 | 58.69 |
| 06/22/2026 15:37 | 200 | 58.72 |
| 06/22/2026 15:37 | 200 | 58.72 |
| 06/22/2026 15:37 | 100 | 58.72 |
| 06/22/2026 15:37 | 100 | 58.72 |
| 06/22/2026 15:37 | 100 | 58.73 |
| 06/22/2026 15:37 | 100 | 58.72 |
| 06/22/2026 15:37 | 100 | 58.72 |
| 06/22/2026 15:37 | 100 | 58.69 |
| 06/22/2026 15:37 | 100 | 58.70 |
| 06/22/2026 15:37 | 300 | 58.72 |
| 06/22/2026 15:37 | 100 | 58.71 |
| 06/22/2026 15:37 | 100 | 58.74 |
| 06/22/2026 15:37 | 100 | 58.75 |
| 06/22/2026 15:37 | 200 | 58.75 |
| 06/22/2026 15:37 | 100 | 58.75 |
| 06/22/2026 15:37 | 100 | 58.75 |
| 06/22/2026 15:37 | 100 | 58.75 |
| 06/22/2026 15:37 | 100 | 58.75 |
| 06/22/2026 15:37 | 100 | 58.75 |
| 06/22/2026 15:37 | 400 | 58.77 |
| 06/22/2026 15:37 | 100 | 58.77 |
| 06/22/2026 15:37 | 100 | 58.78 |
| 06/22/2026 15:37 | 200 | 58.79 |
| 06/22/2026 15:37 | 100 | 58.79 |
| 06/22/2026 15:37 | 100 | 58.79 |
| 06/22/2026 15:37 | 34 | 58.79 |
| 06/22/2026 15:37 | 100 | 58.79 |
| 06/22/2026 15:37 | 100 | 58.78 |
| 06/22/2026 15:37 | 100 | 58.78 |
| 06/22/2026 15:37 | 100 | 58.78 |
| 06/22/2026 15:37 | 100 | 58.77 |
| 06/22/2026 15:37 | 100 | 58.78 |
| 06/22/2026 15:37 | 100 | 58.77 |
| 06/22/2026 15:37 | 200 | 58.73 |
| 06/22/2026 15:37 | 400 | 58.71 |
| 06/22/2026 15:37 | 100 | 58.72 |
| 06/22/2026 15:37 | 100 | 58.72 |
| 06/22/2026 15:37 | 400 | 58.72 |
| 06/22/2026 15:37 | 100 | 58.74 |
| 06/22/2026 15:37 | 100 | 58.74 |
| 06/22/2026 15:37 | 100 | 58.74 |
| 06/22/2026 15:37 | 100 | 58.74 |
| 06/22/2026 15:37 | 100 | 58.74 |
| 06/22/2026 15:37 | 100 | 58.74 |
| 06/22/2026 15:37 | 100 | 58.74 |
| 06/22/2026 15:37 | 100 | 58.74 |
| 06/22/2026 15:37 | 400 | 58.74 |
| 06/22/2026 15:37 | 100 | 58.74 |
| 06/22/2026 15:37 | 200 | 58.75 |
| 06/22/2026 15:37 | 100 | 58.75 |
| 06/22/2026 15:37 | 200 | 58.77 |
| 06/22/2026 15:37 | 200 | 58.77 |
| 06/22/2026 15:37 | 100 | 58.765 |
| 06/22/2026 15:37 | 100 | 58.765 |
| 06/22/2026 15:37 | 100 | 58.76 |
| 06/22/2026 15:37 | 200 | 58.76 |
| 06/22/2026 15:37 | 100 | 58.76 |
| 06/22/2026 15:37 | 100 | 58.78 |
| 06/22/2026 15:37 | 100 | 58.79 |
| 06/22/2026 15:37 | 100 | 58.79 |
| 06/22/2026 15:37 | 100 | 58.78 |
| 06/22/2026 15:37 | 200 | 58.78 |
| 06/22/2026 15:37 | 100 | 58.77 |
| 06/22/2026 15:37 | 100 | 58.76 |
| 06/22/2026 15:37 | 100 | 58.76 |
| 06/22/2026 15:37 | 200 | 58.77 |
| 06/22/2026 15:37 | 200 | 58.77 |
| 06/22/2026 15:37 | 100 | 58.77 |
| 06/22/2026 15:37 | 100 | 58.78 |
| 06/22/2026 15:37 | 600 | 58.77 |
| 06/22/2026 15:37 | 400 | 58.77 |
| 06/22/2026 15:37 | 200 | 58.76 |
| 06/22/2026 15:37 | 100 | 58.76 |
| 06/22/2026 15:37 | 100 | 58.76 |
| 06/22/2026 15:37 | 100 | 58.76 |
| 06/22/2026 15:37 | 100 | 58.77 |
| 06/22/2026 15:37 | 100 | 58.78 |
| 06/22/2026 15:37 | 100 | 58.78 |
| 06/22/2026 15:37 | 100 | 58.78 |
| 06/22/2026 15:37 | 200 | 58.78 |
| 06/22/2026 15:37 | 100 | 58.785 |
| 06/22/2026 15:37 | 100 | 58.78 |
| 06/22/2026 15:37 | 200 | 58.78 |
| 06/22/2026 15:37 | 300 | 58.78 |
| 06/22/2026 15:37 | 100 | 58.78 |
| 06/22/2026 15:37 | 100 | 58.78 |
| 06/22/2026 15:37 | 100 | 58.79 |
| 06/22/2026 15:37 | 100 | 58.79 |
| 06/22/2026 15:37 | 100 | 58.78 |
| 06/22/2026 15:37 | 300 | 58.78 |
| 06/22/2026 15:37 | 100 | 58.78 |
| 06/22/2026 15:37 | 100 | 58.78 |
| 06/22/2026 15:37 | 100 | 58.79 |
| 06/22/2026 15:37 | 100 | 58.79 |
| 06/22/2026 15:37 | 100 | 58.79 |
| 06/22/2026 15:37 | 400 | 58.79 |
| 06/22/2026 15:37 | 100 | 58.79 |
| 06/22/2026 15:37 | 100 | 58.79 |
| 06/22/2026 15:37 | 100 | 58.79 |
| 06/22/2026 15:37 | 200 | 58.79 |
| 06/22/2026 15:37 | 100 | 58.79 |
| 06/22/2026 15:37 | 100 | 58.79 |
| 06/22/2026 15:37 | 500 | 58.80 |
| 06/22/2026 15:37 | 100 | 58.80 |
| 06/22/2026 15:37 | 100 | 58.81 |
| 06/22/2026 15:37 | 100 | 58.80 |
| 06/22/2026 15:37 | 100 | 58.80 |
| 06/22/2026 15:37 | 100 | 58.80 |
| 06/22/2026 15:36 | 4400 | 58.79 |
| 06/22/2026 15:36 | 3600 | 58.79 |
| 06/22/2026 15:36 | 100 | 58.78 |
| 06/22/2026 15:36 | 100 | 58.78 |
| 06/22/2026 15:36 | 100 | 58.75 |
| 06/22/2026 15:36 | 200 | 58.75 |
| 06/22/2026 15:36 | 100 | 58.75 |
| 06/22/2026 15:36 | 100 | 58.76 |
| 06/22/2026 15:36 | 100 | 58.75 |
| 06/22/2026 15:36 | 800 | 58.75 |
| 06/22/2026 15:36 | 100 | 58.70 |
| 06/22/2026 15:36 | 3900 | 58.65 |
| 06/22/2026 15:36 | 100 | 58.65 |
| 06/22/2026 15:36 | 100 | 58.66 |
| 06/22/2026 15:36 | 100 | 58.65 |
| 06/22/2026 15:36 | 200 | 58.65 |
| 06/22/2026 15:36 | 300 | 58.65 |
| 06/22/2026 15:36 | 100 | 58.65 |
| 06/22/2026 15:36 | 100 | 58.65 |
| 06/22/2026 15:36 | 400 | 58.65 |
| 06/22/2026 15:36 | 500 | 58.63 |
| 06/22/2026 15:36 | 200 | 58.63 |
| 06/22/2026 15:36 | 400 | 58.63 |
| 06/22/2026 15:36 | 1100 | 58.63 |
| 06/22/2026 15:36 | 100 | 58.63 |
| 06/22/2026 15:36 | 2000 | 58.63 |
| 06/22/2026 15:36 | 100 | 58.62 |
| 06/22/2026 15:36 | 100 | 58.62 |
| 06/22/2026 15:36 | 100 | 58.62 |
| 06/22/2026 15:36 | 100 | 58.63 |
| 06/22/2026 15:36 | 100 | 58.63 |
| 06/22/2026 15:36 | 300 | 58.66 |
| 06/22/2026 15:36 | 100 | 58.66 |
| 06/22/2026 15:36 | 100 | 58.66 |
| 06/22/2026 15:36 | 100 | 58.68 |
| 06/22/2026 15:36 | 100 | 58.67 |
| 06/22/2026 15:36 | 100 | 58.66 |
| 06/22/2026 15:36 | 100 | 58.62 |
| 06/22/2026 15:36 | 100 | 58.62 |
| 06/22/2026 15:36 | 100 | 58.62 |
| 06/22/2026 15:36 | 500 | 58.62 |
| 06/22/2026 15:36 | 100 | 58.62 |
| 06/22/2026 15:36 | 40 | 58.60 |
| 06/22/2026 15:36 | 100 | 58.60 |
| 06/22/2026 15:36 | 400 | 58.59 |
| 06/22/2026 15:36 | 100 | 58.59 |
| 06/22/2026 15:36 | 100 | 58.58 |
| 06/22/2026 15:36 | 300 | 58.58 |
| 06/22/2026 15:36 | 100 | 58.58 |
| 06/22/2026 15:36 | 100 | 58.58 |
| 06/22/2026 15:36 | 100 | 58.60 |
| 06/22/2026 15:36 | 100 | 58.60 |
| 06/22/2026 15:35 | 300 | 58.62 |
| 06/22/2026 15:35 | 100 | 58.60 |
| 06/22/2026 15:35 | 100 | 58.60 |
| 06/22/2026 15:35 | 500 | 58.60 |
| 06/22/2026 15:35 | 100 | 58.60 |
| 06/22/2026 15:35 | 100 | 58.60 |
| 06/22/2026 15:35 | 200 | 58.59 |
| 06/22/2026 15:35 | 100 | 58.59 |
| 06/22/2026 15:35 | 100 | 58.59 |
| 06/22/2026 15:35 | 100 | 58.59 |
| 06/22/2026 15:35 | 100 | 58.59 |
| 06/22/2026 15:35 | 300 | 58.59 |
| 06/22/2026 15:35 | 300 | 58.59 |
| 06/22/2026 15:35 | 100 | 58.59 |
| 06/22/2026 15:35 | 100 | 58.59 |
| 06/22/2026 15:35 | 100 | 58.59 |
| 06/22/2026 15:35 | 100 | 58.59 |
| 06/22/2026 15:35 | 100 | 58.60 |
| 06/22/2026 15:35 | 200 | 58.60 |
| 06/22/2026 15:35 | 400 | 58.60 |
| 06/22/2026 15:35 | 100 | 58.60 |
| 06/22/2026 15:35 | 100 | 58.60 |
| 06/22/2026 15:35 | 100 | 58.60 |
| 06/22/2026 15:35 | 100 | 58.60 |
| 06/22/2026 15:35 | 100 | 58.60 |
| 06/22/2026 15:35 | 100 | 58.64 |
| 06/22/2026 15:35 | 100 | 58.61 |
| 06/22/2026 15:35 | 100 | 58.61 |
| 06/22/2026 15:35 | 100 | 58.60 |
| 06/22/2026 15:35 | 800 | 58.60 |
| 06/22/2026 15:35 | 100 | 58.60 |
| 06/22/2026 15:35 | 100 | 58.60 |
| 06/22/2026 15:35 | 100 | 58.61 |
| 06/22/2026 15:35 | 100 | 58.61 |
| 06/22/2026 15:35 | 100 | 58.61 |
| 06/22/2026 15:35 | 200 | 58.57 |
| 06/22/2026 15:35 | 1600 | 58.58 |
| 06/22/2026 15:35 | 400 | 58.57 |
| 06/22/2026 15:35 | 100 | 58.56 |
| 06/22/2026 15:35 | 100 | 58.56 |
| 06/22/2026 15:35 | 600 | 58.55 |
| 06/22/2026 15:35 | 100 | 58.55 |
| 06/22/2026 15:35 | 100 | 58.55 |
| 06/22/2026 15:35 | 100 | 58.55 |
| 06/22/2026 15:35 | 100 | 58.55 |
| 06/22/2026 15:35 | 100 | 58.54 |
| 06/22/2026 15:35 | 100 | 58.54 |
| 06/22/2026 15:35 | 600 | 58.53 |
| 06/22/2026 15:35 | 1400 | 58.53 |
| 06/22/2026 15:35 | 100 | 58.54 |
| 06/22/2026 15:35 | 100 | 58.54 |
| 06/22/2026 15:35 | 100 | 58.55 |
| 06/22/2026 15:35 | 2000 | 58.545 |
| 06/22/2026 15:35 | 400 | 58.54 |
| 06/22/2026 15:35 | 200 | 58.54 |
| 06/22/2026 15:35 | 100 | 58.56 |
| 06/22/2026 15:35 | 100 | 58.56 |
| 06/22/2026 15:35 | 200 | 58.57 |
| 06/22/2026 15:35 | 100 | 58.57 |
| 06/22/2026 15:35 | 100 | 58.57 |
| 06/22/2026 15:35 | 100 | 58.59 |
| 06/22/2026 15:35 | 100 | 58.59 |
| 06/22/2026 15:35 | 100 | 58.64 |
| 06/22/2026 15:35 | 100 | 58.63 |
| 06/22/2026 15:35 | 200 | 58.60 |
| 06/22/2026 15:35 | 100 | 58.60 |
| 06/22/2026 15:35 | 100 | 58.60 |
| 06/22/2026 15:35 | 100 | 58.60 |
| 06/22/2026 15:35 | 100 | 58.59 |
| 06/22/2026 15:35 | 100 | 58.57 |
| 06/22/2026 15:35 | 2 | 58.57 |
| 06/22/2026 15:35 | 200 | 58.57 |
| 06/22/2026 15:35 | 100 | 58.57 |
| 06/22/2026 15:35 | 100 | 58.58 |
| 06/22/2026 15:35 | 100 | 58.58 |
| 06/22/2026 15:35 | 200 | 58.58 |
| 06/22/2026 15:35 | 500 | 58.61 |
| 06/22/2026 15:35 | 100 | 58.62 |
| 06/22/2026 15:35 | 100 | 58.62 |
| 06/22/2026 15:35 | 100 | 58.62 |
| 06/22/2026 15:35 | 100 | 58.62 |
| 06/22/2026 15:35 | 100 | 58.62 |
| 06/22/2026 15:35 | 200 | 58.62 |
| 06/22/2026 15:35 | 100 | 58.62 |
| 06/22/2026 15:35 | 100 | 58.62 |
| 06/22/2026 15:35 | 100 | 58.62 |
| 06/22/2026 15:35 | 100 | 58.60 |
| 06/22/2026 15:35 | 900 | 58.60 |
| 06/22/2026 15:35 | 100 | 58.59 |
| 06/22/2026 15:35 | 100 | 58.59 |
| 06/22/2026 15:35 | 200 | 58.59 |
| 06/22/2026 15:35 | 300 | 58.59 |
| 06/22/2026 15:35 | 100 | 58.59 |
| 06/22/2026 15:35 | 100 | 58.59 |
| 06/22/2026 15:35 | 100 | 58.59 |
| 06/22/2026 15:34 | 10 | 58.60 |
| 06/22/2026 15:34 | 100 | 58.57 |
| 06/22/2026 15:34 | 100 | 58.59 |
| 06/22/2026 15:34 | 100 | 58.57 |
| 06/22/2026 15:34 | 100 | 58.57 |
| 06/22/2026 15:34 | 100 | 58.58 |
| 06/22/2026 15:34 | 100 | 58.58 |
| 06/22/2026 15:34 | 500 | 58.58 |
| 06/22/2026 15:34 | 100 | 58.59 |
| 06/22/2026 15:34 | 100 | 58.59 |
| 06/22/2026 15:34 | 100 | 58.59 |
| 06/22/2026 15:34 | 100 | 58.59 |
| 06/22/2026 15:34 | 100 | 58.59 |
| 06/22/2026 15:34 | 400 | 58.60 |
| 06/22/2026 15:34 | 1200 | 58.60 |
| 06/22/2026 15:34 | 300 | 58.60 |
| 06/22/2026 15:34 | 800 | 58.58 |
| 06/22/2026 15:34 | 100 | 58.58 |
| 06/22/2026 15:34 | 100 | 58.58 |
| 06/22/2026 15:34 | 600 | 58.55 |
| 06/22/2026 15:34 | 400 | 58.53 |
| 06/22/2026 15:34 | 500 | 58.52 |
| 06/22/2026 15:34 | 900 | 58.53 |
| 06/22/2026 15:34 | 100 | 58.53 |
| 06/22/2026 15:34 | 100 | 58.53 |
| 06/22/2026 15:34 | 100 | 58.53 |
| 06/22/2026 15:34 | 100 | 58.53 |
| 06/22/2026 15:34 | 700 | 58.53 |
| 06/22/2026 15:34 | 2000 | 58.54 |
| 06/22/2026 15:34 | 100 | 58.53 |
| 06/22/2026 15:34 | 100 | 58.53 |
| 06/22/2026 15:34 | 100 | 58.52 |
| 06/22/2026 15:34 | 100 | 58.53 |
| 06/22/2026 15:34 | 100 | 58.53 |
| 06/22/2026 15:34 | 100 | 58.53 |
| 06/22/2026 15:34 | 100 | 58.56 |
| 06/22/2026 15:34 | 100 | 58.53 |
| 06/22/2026 15:34 | 100 | 58.55 |
| 06/22/2026 15:34 | 100 | 58.55 |
| 06/22/2026 15:34 | 200 | 58.55 |
| 06/22/2026 15:34 | 100 | 58.55 |
| 06/22/2026 15:34 | 100 | 58.55 |
| 06/22/2026 15:34 | 100 | 58.55 |
| 06/22/2026 15:34 | 100 | 58.55 |
| 06/22/2026 15:34 | 100 | 58.55 |
| 06/22/2026 15:34 | 400 | 58.56 |
| 06/22/2026 15:34 | 600 | 58.55 |
| 06/22/2026 15:34 | 100 | 58.54 |
| 06/22/2026 15:34 | 100 | 58.53 |
| 06/22/2026 15:34 | 800 | 58.53 |
| 06/22/2026 15:34 | 100 | 58.53 |
| 06/22/2026 15:34 | 800 | 58.53 |
| 06/22/2026 15:34 | 100 | 58.52 |
| 06/22/2026 15:34 | 200 | 58.53 |
| 06/22/2026 15:34 | 100 | 58.53 |
| 06/22/2026 15:34 | 1100 | 58.53 |
| 06/22/2026 15:34 | 200 | 58.56 |
| 06/22/2026 15:34 | 100 | 58.57 |
| 06/22/2026 15:34 | 200 | 58.56 |
| 06/22/2026 15:33 | 300 | 58.58 |
| 06/22/2026 15:33 | 100 | 58.58 |
| 06/22/2026 15:33 | 200 | 58.55 |
| 06/22/2026 15:33 | 200 | 58.55 |
| 06/22/2026 15:33 | 300 | 58.53 |
| 06/22/2026 15:33 | 100 | 58.52 |
| 06/22/2026 15:33 | 100 | 58.49 |
| 06/22/2026 15:33 | 100 | 58.49 |
| 06/22/2026 15:33 | 600 | 58.49 |
| 06/22/2026 15:33 | 400 | 58.47 |
| 06/22/2026 15:33 | 200 | 58.47 |
| 06/22/2026 15:33 | 200 | 58.47 |
| 06/22/2026 15:33 | 6200 | 58.48 |
| 06/22/2026 15:33 | 100 | 58.47 |
| 06/22/2026 15:33 | 100 | 58.47 |
| 06/22/2026 15:33 | 200 | 58.48 |
| 06/22/2026 15:33 | 11600 | 58.48 |
| 06/22/2026 15:33 | 100 | 58.47 |
| 06/22/2026 15:33 | 600 | 58.47 |
| 06/22/2026 15:33 | 8300 | 58.48 |
| 06/22/2026 15:33 | 100 | 58.48 |
| 06/22/2026 15:33 | 800 | 58.48 |
| 06/22/2026 15:33 | 100 | 58.49 |
| 06/22/2026 15:33 | 100 | 58.49 |
| 06/22/2026 15:33 | 100 | 58.49 |
| 06/22/2026 15:33 | 200 | 58.49 |
| 06/22/2026 15:33 | 500 | 58.49 |
| 06/22/2026 15:33 | 100 | 58.51 |
| 06/22/2026 15:33 | 200 | 58.51 |
| 06/22/2026 15:33 | 100 | 58.505 |
| 06/22/2026 15:33 | 200 | 58.51 |
| 06/22/2026 15:33 | 100 | 58.505 |
| 06/22/2026 15:33 | 200 | 58.50 |
| 06/22/2026 15:33 | 100 | 58.51 |
| 06/22/2026 15:33 | 100 | 58.51 |
| 06/22/2026 15:33 | 500 | 58.51 |
| 06/22/2026 15:33 | 100 | 58.51 |
| 06/22/2026 15:33 | 100 | 58.51 |
| 06/22/2026 15:33 | 100 | 58.51 |
| 06/22/2026 15:33 | 100 | 58.52 |
| 06/22/2026 15:33 | 100 | 58.52 |
| 06/22/2026 15:33 | 100 | 58.52 |
| 06/22/2026 15:33 | 500 | 58.52 |
| 06/22/2026 15:33 | 100 | 58.52 |
| 06/22/2026 15:33 | 100 | 58.52 |
| 06/22/2026 15:33 | 100 | 58.52 |
| 06/22/2026 15:33 | 100 | 58.52 |
| 06/22/2026 15:33 | 200 | 58.52 |
| 06/22/2026 15:33 | 98 | 58.50 |
| 06/22/2026 15:33 | 100 | 58.50 |
| 06/22/2026 15:33 | 500 | 58.51 |
| 06/22/2026 15:33 | 100 | 58.51 |
| 06/22/2026 15:33 | 100 | 58.51 |
| 06/22/2026 15:33 | 100 | 58.52 |
| 06/22/2026 15:33 | 100 | 58.52 |
| 06/22/2026 15:33 | 800 | 58.54 |
| 06/22/2026 15:33 | 200 | 58.55 |
| 06/22/2026 15:33 | 300 | 58.55 |
| 06/22/2026 15:33 | 200 | 58.55 |
| 06/22/2026 15:33 | 200 | 58.54 |
| 06/22/2026 15:33 | 200 | 58.51 |
| 06/22/2026 15:33 | 100 | 58.51 |
| 06/22/2026 15:33 | 100 | 58.51 |
| 06/22/2026 15:33 | 200 | 58.51 |
| 06/22/2026 15:33 | 200 | 58.51 |
| 06/22/2026 15:33 | 100 | 58.51 |
| 06/22/2026 15:33 | 100 | 58.51 |
| 06/22/2026 15:33 | 100 | 58.51 |
| 06/22/2026 15:33 | 100 | 58.51 |
| 06/22/2026 15:33 | 100 | 58.51 |
| 06/22/2026 15:33 | 100 | 58.52 |
| 06/22/2026 15:33 | 100 | 58.55 |
| 06/22/2026 15:33 | 100 | 58.55 |
| 06/22/2026 15:33 | 100 | 58.55 |
| 06/22/2026 15:33 | 100 | 58.55 |
| 06/22/2026 15:33 | 200 | 58.56 |
| 06/22/2026 15:33 | 300 | 58.56 |
| 06/22/2026 15:33 | 300 | 58.52 |
| 06/22/2026 15:33 | 500 | 58.52 |
| 06/22/2026 15:33 | 100 | 58.50 |
| 06/22/2026 15:33 | 800 | 58.50 |
| 06/22/2026 15:32 | 2 | 58.49 |
| 06/22/2026 15:32 | 600 | 58.48 |
| 06/22/2026 15:32 | 200 | 58.49 |
| 06/22/2026 15:32 | 100 | 58.49 |
| 06/22/2026 15:32 | 100 | 58.49 |
| 06/22/2026 15:32 | 100 | 58.49 |
| 06/22/2026 15:32 | 100 | 58.49 |
| 06/22/2026 15:32 | 100 | 58.51 |
| 06/22/2026 15:32 | 100 | 58.51 |
| 06/22/2026 15:32 | 300 | 58.51 |
| 06/22/2026 15:32 | 100 | 58.50 |
| 06/22/2026 15:32 | 300 | 58.51 |
| 06/22/2026 15:32 | 100 | 58.52 |
| 06/22/2026 15:32 | 600 | 58.50 |
| 06/22/2026 15:32 | 200 | 58.51 |
| 06/22/2026 15:32 | 500 | 58.51 |
| 06/22/2026 15:32 | 100 | 58.55 |
| 06/22/2026 15:32 | 100 | 58.55 |
| 06/22/2026 15:32 | 100 | 58.50 |
| 06/22/2026 15:32 | 800 | 58.52 |
| 06/22/2026 15:32 | 100 | 58.51 |
| 06/22/2026 15:32 | 200 | 58.51 |
| 06/22/2026 15:32 | 300 | 58.51 |
| 06/22/2026 15:32 | 600 | 58.51 |
| 06/22/2026 15:32 | 100 | 58.51 |
| 06/22/2026 15:32 | 100 | 58.51 |
| 06/22/2026 15:32 | 100 | 58.51 |
| 06/22/2026 15:32 | 300 | 58.51 |
| 06/22/2026 15:32 | 400 | 58.51 |
| 06/22/2026 15:32 | 100 | 58.51 |
| 06/22/2026 15:32 | 100 | 58.50 |
| 06/22/2026 15:32 | 100 | 58.48 |
| 06/22/2026 15:32 | 100 | 58.49 |
| 06/22/2026 15:32 | 400 | 58.49 |
| 06/22/2026 15:32 | 100 | 58.48 |
| 06/22/2026 15:32 | 100 | 58.48 |
| 06/22/2026 15:32 | 700 | 58.48 |
| 06/22/2026 15:32 | 100 | 58.46 |
| 06/22/2026 15:32 | 1 | 58.45 |
| 06/22/2026 15:32 | 200 | 58.45 |
| 06/22/2026 15:32 | 1 | 58.45 |
| 06/22/2026 15:32 | 400 | 58.45 |
| 06/22/2026 15:32 | 200 | 58.46 |
| 06/22/2026 15:32 | 100 | 58.46 |
| 06/22/2026 15:32 | 1 | 58.49 |
| 06/22/2026 15:32 | 100 | 58.46 |
| 06/22/2026 15:32 | 100 | 58.46 |
| 06/22/2026 15:32 | 100 | 58.52 |
| 06/22/2026 15:32 | 1 | 58.49 |
| 06/22/2026 15:32 | 100 | 58.49 |
| 06/22/2026 15:32 | 100 | 58.49 |
| 06/22/2026 15:32 | 100 | 58.49 |
| 06/22/2026 15:32 | 100 | 58.49 |
| 06/22/2026 15:32 | 300 | 58.50 |
| 06/22/2026 15:32 | 26 | 58.50 |
| 06/22/2026 15:32 | 1 | 58.50 |
| 06/22/2026 15:32 | 60 | 58.50 |
| 06/22/2026 15:32 | 86 | 58.50 |
| 06/22/2026 15:32 | 10 | 58.50 |
| 06/22/2026 15:32 | 10 | 58.50 |
| 06/22/2026 15:32 | 5 | 58.50 |
| 06/22/2026 15:32 | 2 | 58.50 |
| 06/22/2026 15:32 | 20 | 58.50 |
| 06/22/2026 15:32 | 3 | 58.50 |
| 06/22/2026 15:32 | 20 | 58.50 |
| 06/22/2026 15:32 | 1 | 58.50 |
| 06/22/2026 15:32 | 20 | 58.50 |
| 06/22/2026 15:32 | 6 | 58.50 |
| 06/22/2026 15:32 | 20 | 58.50 |
| 06/22/2026 15:32 | 16 | 58.50 |
| 06/22/2026 15:32 | 50 | 58.50 |
| 06/22/2026 15:32 | 30 | 58.50 |
| 06/22/2026 15:32 | 3 | 58.50 |
| 06/22/2026 15:32 | 14 | 58.50 |
| 06/22/2026 15:32 | 200 | 58.51 |
| 06/22/2026 15:32 | 100 | 58.50 |
| 06/22/2026 15:32 | 200 | 58.50 |
| 06/22/2026 15:32 | 10 | 58.50 |
| 06/22/2026 15:32 | 200 | 58.49 |
| 06/22/2026 15:32 | 93 | 58.51 |
| 06/22/2026 15:32 | 100 | 58.50 |
| 06/22/2026 15:32 | 100 | 58.50 |
| 06/22/2026 15:32 | 500 | 58.50 |
| 06/22/2026 15:32 | 2000 | 58.50 |
| 06/22/2026 15:32 | 100 | 58.50 |
| 06/22/2026 15:32 | 100 | 58.50 |
| 06/22/2026 15:32 | 100 | 58.50 |
| 06/22/2026 15:32 | 600 | 58.51 |
| 06/22/2026 15:32 | 100 | 58.51 |
| 06/22/2026 15:32 | 100 | 58.51 |
| 06/22/2026 15:32 | 100 | 58.51 |
| 06/22/2026 15:32 | 100 | 58.56 |
| 06/22/2026 15:32 | 100 | 58.56 |
| 06/22/2026 15:32 | 800 | 58.56 |
| 06/22/2026 15:32 | 200 | 58.55 |
| 06/22/2026 15:32 | 100 | 58.52 |
| 06/22/2026 15:32 | 600 | 58.55 |
| 06/22/2026 15:32 | 100 | 58.56 |
| 06/22/2026 15:32 | 100 | 58.56 |
| 06/22/2026 15:32 | 100 | 58.61 |
| 06/22/2026 15:32 | 100 | 58.59 |
| 06/22/2026 15:32 | 500 | 58.615 |
| 06/22/2026 15:32 | 100 | 58.65 |
| 06/22/2026 15:32 | 100 | 58.65 |
| 06/22/2026 15:32 | 100 | 58.65 |
| 06/22/2026 15:32 | 200 | 58.65 |
| 06/22/2026 15:32 | 400 | 58.65 |
| 06/22/2026 15:32 | 200 | 58.67 |
| 06/22/2026 15:32 | 100 | 58.69 |
| 06/22/2026 15:32 | 100 | 58.69 |
| 06/22/2026 15:31 | 200 | 58.70 |
| 06/22/2026 15:31 | 300 | 58.70 |
| 06/22/2026 15:31 | 100 | 58.70 |
| 06/22/2026 15:31 | 300 | 58.71 |
| 06/22/2026 15:31 | 100 | 58.71 |
| 06/22/2026 15:31 | 400 | 58.72 |
| 06/22/2026 15:31 | 100 | 58.72 |
| 06/22/2026 15:31 | 400 | 58.72 |
| 06/22/2026 15:31 | 500 | 58.72 |
| 06/22/2026 15:31 | 50 | 58.75 |
| 06/22/2026 15:31 | 100 | 58.73 |
| 06/22/2026 15:31 | 500 | 58.73 |
| 06/22/2026 15:31 | 200 | 58.73 |
| 06/22/2026 15:31 | 100 | 58.77 |
| 06/22/2026 15:31 | 93 | 58.73 |
| 06/22/2026 15:31 | 100 | 58.74 |
| 06/22/2026 15:31 | 100 | 58.765 |
| 06/22/2026 15:31 | 300 | 58.75 |
| 06/22/2026 15:31 | 100 | 58.78 |
| 06/22/2026 15:31 | 100 | 58.78 |
| 06/22/2026 15:31 | 100 | 58.77 |
| 06/22/2026 15:31 | 100 | 58.77 |
| 06/22/2026 15:31 | 500 | 58.77 |
| 06/22/2026 15:31 | 100 | 58.80 |
| 06/22/2026 15:31 | 100 | 58.79 |
| 06/22/2026 15:31 | 100 | 58.79 |
| 06/22/2026 15:31 | 100 | 58.79 |
| 06/22/2026 15:31 | 200 | 58.79 |
| 06/22/2026 15:31 | 400 | 58.79 |
| 06/22/2026 15:31 | 900 | 58.78 |
| 06/22/2026 15:31 | 100 | 58.72 |
| 06/22/2026 15:31 | 100 | 58.72 |
| 06/22/2026 15:31 | 400 | 58.74 |
| 06/22/2026 15:31 | 200 | 58.76 |
| 06/22/2026 15:31 | 300 | 58.76 |
| 06/22/2026 15:31 | 300 | 58.73 |
| 06/22/2026 15:31 | 100 | 58.72 |
| 06/22/2026 15:31 | 100 | 58.72 |
| 06/22/2026 15:31 | 100 | 58.72 |
| 06/22/2026 15:31 | 200 | 58.72 |
| 06/22/2026 15:31 | 300 | 58.72 |
| 06/22/2026 15:31 | 300 | 58.72 |
| 06/22/2026 15:31 | 300 | 58.72 |
| 06/22/2026 15:31 | 100 | 58.67 |
| 06/22/2026 15:31 | 600 | 58.65 |
| 06/22/2026 15:31 | 600 | 58.65 |
| 06/22/2026 15:31 | 1000 | 58.65 |
| 06/22/2026 15:31 | 900 | 58.65 |
| 06/22/2026 15:31 | 1500 | 58.65 |
| 06/22/2026 15:31 | 600 | 58.56 |
| 06/22/2026 15:31 | 100 | 58.55 |
| 06/22/2026 15:31 | 100 | 58.55 |
| 06/22/2026 15:31 | 100 | 58.55 |
| 06/22/2026 15:31 | 46 | 58.55 |
| 06/22/2026 15:31 | 100 | 58.55 |
| 06/22/2026 15:31 | 700 | 58.55 |
| 06/22/2026 15:31 | 300 | 58.55 |
| 06/22/2026 15:31 | 100 | 58.54 |
| 06/22/2026 15:31 | 100 | 58.54 |
| 06/22/2026 15:31 | 100 | 58.54 |
| 06/22/2026 15:31 | 45 | 58.52 |
| 06/22/2026 15:30 | 100 | 58.49 |
| 06/22/2026 15:30 | 100 | 58.49 |
| 06/22/2026 15:30 | 100 | 58.49 |
| 06/22/2026 15:30 | 1 | 58.55 |
| 06/22/2026 15:30 | 4 | 58.55 |
| 06/22/2026 15:30 | 100 | 58.525 |
| 06/22/2026 15:30 | 100 | 58.50 |
| 06/22/2026 15:30 | 100 | 58.50 |
| 06/22/2026 15:30 | 1000 | 58.50 |
| 06/22/2026 15:30 | 300 | 58.50 |
| 06/22/2026 15:30 | 200 | 58.50 |
| 06/22/2026 15:30 | 100 | 58.50 |
| 06/22/2026 15:30 | 200 | 58.50 |
| 06/22/2026 15:30 | 1000 | 58.50 |
| 06/22/2026 15:30 | 500 | 58.50 |
| 06/22/2026 15:30 | 1000 | 58.50 |
| 06/22/2026 15:30 | 300 | 58.50 |
| 06/22/2026 15:30 | 100 | 58.51 |
| 06/22/2026 15:30 | 1000 | 58.51 |
| 06/22/2026 15:30 | 5 | 58.57 |
| 06/22/2026 15:30 | 100 | 58.54 |
| 06/22/2026 15:30 | 100 | 58.55 |
| 06/22/2026 15:30 | 100 | 58.55 |
| 06/22/2026 15:30 | 100 | 58.55 |
| 06/22/2026 15:30 | 100 | 58.59 |
| 06/22/2026 15:30 | 100 | 58.575 |
| 06/22/2026 15:30 | 10 | 58.60 |
| 06/22/2026 15:30 | 4 | 58.60 |
| 06/22/2026 15:30 | 2 | 58.60 |
| 06/22/2026 15:30 | 30 | 58.60 |
| 06/22/2026 15:30 | 1 | 58.60 |
| 06/22/2026 15:30 | 17 | 58.60 |
| 06/22/2026 15:30 | 25 | 58.60 |
| 06/22/2026 15:30 | 96 | 58.60 |
| 06/22/2026 15:30 | 62 | 58.60 |
| 06/22/2026 15:30 | 25 | 58.60 |
| 06/22/2026 15:30 | 3 | 58.60 |
| 06/22/2026 15:30 | 13 | 58.60 |
| 06/22/2026 15:30 | 3 | 58.60 |
| 06/22/2026 15:30 | 17 | 58.60 |
| 06/22/2026 15:30 | 10 | 58.61 |
| 06/22/2026 15:30 | 10 | 58.61 |
| 06/22/2026 15:30 | 2 | 58.61 |
| 06/22/2026 15:30 | 100 | 58.62 |
| 06/22/2026 15:30 | 200 | 58.62 |
| 06/22/2026 15:30 | 100 | 58.62 |
| 06/22/2026 15:30 | 100 | 58.61 |
| 06/22/2026 15:30 | 100 | 58.585 |
| 06/22/2026 15:30 | 400 | 58.585 |
| 06/22/2026 15:30 | 30 | 58.55 |
| 06/22/2026 15:30 | 100 | 58.55 |
| 06/22/2026 15:30 | 1 | 58.62 |
| 06/22/2026 15:30 | 100 | 58.57 |
| 06/22/2026 15:30 | 100 | 58.60 |
| 06/22/2026 15:30 | 100 | 58.60 |
| 06/22/2026 15:30 | 5000 | 58.60 |
| 06/22/2026 15:30 | 100 | 58.60 |
| 06/22/2026 15:30 | 200 | 58.60 |
| 06/22/2026 15:30 | 200 | 58.60 |
| 06/22/2026 15:30 | 500 | 58.60 |
| 06/22/2026 15:30 | 100 | 58.60 |
| 06/22/2026 15:30 | 100 | 58.60 |
| 06/22/2026 15:30 | 100 | 58.61 |
| 06/22/2026 15:30 | 100 | 58.66 |
| 06/22/2026 15:30 | 100 | 58.66 |
| 06/22/2026 15:30 | 100 | 58.66 |
| 06/22/2026 15:30 | 100 | 58.76 |
| 06/22/2026 15:30 | 100 | 58.76 |
| 06/22/2026 15:30 | 100 | 58.61 |
| 06/22/2026 15:30 | 100 | 58.675 |
| 06/22/2026 15:30 | 100 | 58.68 |
| 06/22/2026 15:30 | 100 | 58.61 |
| 06/22/2026 15:30 | 100 | 58.68 |
| 06/22/2026 15:30 | 100 | 58.61 |
| 06/22/2026 15:30 | 100 | 58.61 |
| 06/22/2026 15:30 | 100 | 58.61 |
| 06/22/2026 15:30 | 100 | 58.69 |
| 06/22/2026 15:30 | 100 | 58.62 |
| 06/22/2026 15:30 | 100 | 58.63 |
| 06/22/2026 15:30 | 100 | 58.61 |
| 06/22/2026 15:30 | 100 | 58.61 |
| 06/22/2026 15:30 | 100 | 58.61 |
| 06/22/2026 15:30 | 100 | 58.61 |
| 06/22/2026 15:30 | 100 | 58.62 |
| 06/22/2026 15:30 | 300 | 58.63 |
| 06/22/2026 15:30 | 100 | 58.63 |
| 06/22/2026 15:30 | 100 | 58.63 |
| 06/22/2026 15:30 | 100 | 58.63 |
| 06/22/2026 15:30 | 100 | 58.70 |
| 06/22/2026 15:30 | 700 | 58.73 |
| 06/22/2026 15:30 | 100 | 58.73 |
| 06/22/2026 15:30 | 800 | 58.74 |
| 06/22/2026 15:30 | 100 | 58.77 |
| 06/22/2026 15:30 | 100 | 58.77 |
| 06/22/2026 15:30 | 100 | 58.77 |
| 06/22/2026 15:30 | 100 | 58.77 |
| 06/22/2026 15:30 | 800 | 58.77 |
| 06/22/2026 15:30 | 800 | 58.78 |
| 06/22/2026 15:30 | 100 | 58.80 |
| 06/22/2026 15:30 | 100 | 58.81 |
| 06/22/2026 15:30 | 100 | 58.82 |
| 06/22/2026 15:30 | 100 | 58.82 |
| 06/22/2026 15:30 | 100 | 58.88 |
| 06/22/2026 15:30 | 100 | 58.91 |
| 06/22/2026 15:30 | 100 | 58.91 |
| 06/22/2026 15:30 | 600 | 58.82 |
| 06/22/2026 15:30 | 200 | 58.82 |
| 06/22/2026 15:30 | 100 | 58.85 |
| 06/22/2026 15:30 | 100 | 58.85 |
| 06/22/2026 15:30 | 400 | 58.84 |
| 06/22/2026 15:30 | 100 | 58.84 |
| 06/22/2026 15:30 | 100 | 58.84 |
| 06/22/2026 15:30 | 200 | 58.85 |
| 06/22/2026 15:30 | 400 | 58.85 |
| 06/22/2026 15:30 | 400 | 58.85 |
| 06/22/2026 15:30 | 400 | 58.86 |
| 06/22/2026 15:30 | 300 | 58.86 |
| 06/22/2026 15:30 | 400 | 58.86 |
| 06/22/2026 15:30 | 100 | 58.86 |
| 06/22/2026 15:30 | 100 | 58.86 |
| 06/22/2026 15:30 | 100 | 58.915 |
| 06/22/2026 15:30 | 100 | 58.92 |
| 06/22/2026 15:30 | 1500 | 58.90 |
| 06/22/2026 15:30 | 83 | 58.80 |
| 06/22/2026 15:30 | 11 | 58.80 |
| 06/22/2026 15:30 | 100 | 58.94 |
| 06/22/2026 15:30 | 100 | 58.94 |
| 06/22/2026 15:30 | 100 | 58.94 |
| 06/22/2026 15:30 | 100 | 58.825 |
| 06/22/2026 15:30 | 25 | 58.70 |
| 06/22/2026 15:30 | 30 | 58.70 |
| 06/22/2026 15:30 | 60 | 58.70 |
| 06/22/2026 15:30 | 30 | 58.70 |
| 06/22/2026 15:30 | 100 | 58.81 |
| 06/22/2026 15:30 | 100 | 58.79 |
| 06/22/2026 15:30 | 100 | 58.66 |
| 06/22/2026 15:30 | 200 | 58.77 |
| 06/22/2026 15:30 | 200 | 58.77 |
| 06/22/2026 15:30 | 300 | 58.77 |
| 06/22/2026 15:30 | 21 | 58.66 |
| 06/22/2026 15:30 | 12 | 58.66 |
| 06/22/2026 15:30 | 100 | 58.68 |
| 06/22/2026 15:30 | 100 | 58.71 |
| 06/22/2026 15:30 | 100 | 58.76 |
| 06/22/2026 15:30 | 100 | 58.76 |
| 06/22/2026 15:30 | 900 | 58.76 |
| 06/22/2026 15:30 | 100 | 58.75 |
| 06/22/2026 15:30 | 20 | 58.65 |
| 06/22/2026 15:30 | 100 | 58.69 |
| 06/22/2026 15:30 | 21 | 58.64 |
| 06/22/2026 15:30 | 300 | 58.64 |
| 06/22/2026 15:30 | 200 | 58.70 |
| 06/22/2026 15:30 | 400 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.66 |
| 06/22/2026 15:30 | 100 | 58.66 |
| 06/22/2026 15:30 | 200 | 58.66 |
| 06/22/2026 15:30 | 200 | 58.65 |
| 06/22/2026 15:30 | 200 | 58.65 |
| 06/22/2026 15:30 | 100 | 58.62 |
| 06/22/2026 15:30 | 21 | 58.62 |
| 06/22/2026 15:30 | 100 | 58.62 |
| 06/22/2026 15:30 | 300 | 58.62 |
| 06/22/2026 15:30 | 200 | 58.62 |
| 06/22/2026 15:30 | 200 | 58.62 |
| 06/22/2026 15:30 | 200 | 58.62 |
| 06/22/2026 15:30 | 200 | 58.62 |
| 06/22/2026 15:30 | 800 | 58.61 |
| 06/22/2026 15:30 | 100 | 58.61 |
| 06/22/2026 15:30 | 2500 | 58.61 |
| 06/22/2026 15:30 | 800 | 58.62 |
| 06/22/2026 15:30 | 100 | 58.62 |
| 06/22/2026 15:30 | 200 | 58.62 |
| 06/22/2026 15:30 | 100 | 58.63 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 400 | 58.65 |
| 06/22/2026 15:30 | 100 | 58.65 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 22 | 58.65 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.65 |
| 06/22/2026 15:30 | 200 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 34 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 10 | 58.64 |
| 06/22/2026 15:30 | 10 | 58.64 |
| 06/22/2026 15:30 | 10 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 3 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 5 | 58.64 |
| 06/22/2026 15:30 | 3 | 58.64 |
| 06/22/2026 15:30 | 15 | 58.64 |
| 06/22/2026 15:30 | 3 | 58.64 |
| 06/22/2026 15:30 | 52 | 58.64 |
| 06/22/2026 15:30 | 64 | 58.64 |
| 06/22/2026 15:30 | 86 | 58.64 |
| 06/22/2026 15:30 | 11 | 58.64 |
| 06/22/2026 15:30 | 8 | 58.64 |
| 06/22/2026 15:30 | 27 | 58.64 |
| 06/22/2026 15:30 | 36 | 58.64 |
| 06/22/2026 15:30 | 40 | 58.64 |
| 06/22/2026 15:30 | 47 | 58.64 |
| 06/22/2026 15:30 | 69 | 58.64 |
| 06/22/2026 15:30 | 48 | 58.64 |
| 06/22/2026 15:30 | 86 | 58.64 |
| 06/22/2026 15:30 | 27 | 58.64 |
| 06/22/2026 15:30 | 60 | 58.64 |
| 06/22/2026 15:30 | 6 | 58.64 |
| 06/22/2026 15:30 | 9 | 58.64 |
| 06/22/2026 15:30 | 6 | 58.64 |
| 06/22/2026 15:30 | 19 | 58.64 |
| 06/22/2026 15:30 | 11 | 58.64 |
| 06/22/2026 15:30 | 21 | 58.64 |
| 06/22/2026 15:30 | 10 | 58.64 |
| 06/22/2026 15:30 | 31 | 58.64 |
| 06/22/2026 15:30 | 20 | 58.64 |
| 06/22/2026 15:30 | 80 | 58.64 |
| 06/22/2026 15:30 | 26 | 58.64 |
| 06/22/2026 15:30 | 38 | 58.64 |
| 06/22/2026 15:30 | 74 | 58.64 |
| 06/22/2026 15:30 | 40 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 10 | 58.64 |
| 06/22/2026 15:30 | 35 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 20 | 58.64 |
| 06/22/2026 15:30 | 95 | 58.64 |
| 06/22/2026 15:30 | 16 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 50 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 30 | 58.64 |
| 06/22/2026 15:30 | 50 | 58.64 |
| 06/22/2026 15:30 | 10 | 58.64 |
| 06/22/2026 15:30 | 68 | 58.64 |
| 06/22/2026 15:30 | 10 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 4 | 58.64 |
| 06/22/2026 15:30 | 10 | 58.64 |
| 06/22/2026 15:30 | 5 | 58.64 |
| 06/22/2026 15:30 | 3 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 6 | 58.64 |
| 06/22/2026 15:30 | 5 | 58.64 |
| 06/22/2026 15:30 | 20 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 20 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 25 | 58.64 |
| 06/22/2026 15:30 | 20 | 58.64 |
| 06/22/2026 15:30 | 5 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 45 | 58.64 |
| 06/22/2026 15:30 | 10 | 58.64 |
| 06/22/2026 15:30 | 66 | 58.64 |
| 06/22/2026 15:30 | 80 | 58.64 |
| 06/22/2026 15:30 | 50 | 58.64 |
| 06/22/2026 15:30 | 25 | 58.64 |
| 06/22/2026 15:30 | 16 | 58.64 |
| 06/22/2026 15:30 | 4 | 58.64 |
| 06/22/2026 15:30 | 10 | 58.64 |
| 06/22/2026 15:30 | 8 | 58.64 |
| 06/22/2026 15:30 | 8 | 58.64 |
| 06/22/2026 15:30 | 48 | 58.64 |
| 06/22/2026 15:30 | 12 | 58.64 |
| 06/22/2026 15:30 | 20 | 58.64 |
| 06/22/2026 15:30 | 10 | 58.64 |
| 06/22/2026 15:30 | 38 | 58.64 |
| 06/22/2026 15:30 | 18 | 58.64 |
| 06/22/2026 15:30 | 5 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 11 | 58.64 |
| 06/22/2026 15:30 | 25 | 58.64 |
| 06/22/2026 15:30 | 25 | 58.64 |
| 06/22/2026 15:30 | 3 | 58.64 |
| 06/22/2026 15:30 | 4 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 10 | 58.64 |
| 06/22/2026 15:30 | 4 | 58.64 |
| 06/22/2026 15:30 | 25 | 58.64 |
| 06/22/2026 15:30 | 10 | 58.64 |
| 06/22/2026 15:30 | 22 | 58.64 |
| 06/22/2026 15:30 | 30 | 58.64 |
| 06/22/2026 15:30 | 3 | 58.64 |
| 06/22/2026 15:30 | 10 | 58.64 |
| 06/22/2026 15:30 | 50 | 58.64 |
| 06/22/2026 15:30 | 20 | 58.64 |
| 06/22/2026 15:30 | 15 | 58.64 |
| 06/22/2026 15:30 | 25 | 58.64 |
| 06/22/2026 15:30 | 40 | 58.64 |
| 06/22/2026 15:30 | 81 | 58.64 |
| 06/22/2026 15:30 | 43 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 80 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 9 | 58.64 |
| 06/22/2026 15:30 | 20 | 58.64 |
| 06/22/2026 15:30 | 75 | 58.64 |
| 06/22/2026 15:30 | 17 | 58.64 |
| 06/22/2026 15:30 | 90 | 58.64 |
| 06/22/2026 15:30 | 70 | 58.64 |
| 06/22/2026 15:30 | 30 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 11 | 58.64 |
| 06/22/2026 15:30 | 8 | 58.64 |
| 06/22/2026 15:30 | 17 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 26 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 9 | 58.64 |
| 06/22/2026 15:30 | 8 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 15 | 58.64 |
| 06/22/2026 15:30 | 10 | 58.64 |
| 06/22/2026 15:30 | 5 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 10 | 58.64 |
| 06/22/2026 15:30 | 20 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 70 | 58.64 |
| 06/22/2026 15:30 | 9 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 17 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 10 | 58.64 |
| 06/22/2026 15:30 | 5 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 10 | 58.64 |
| 06/22/2026 15:30 | 4 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 5 | 58.64 |
| 06/22/2026 15:30 | 4 | 58.64 |
| 06/22/2026 15:30 | 4 | 58.64 |
| 06/22/2026 15:30 | 70 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 5 | 58.64 |
| 06/22/2026 15:30 | 5 | 58.64 |
| 06/22/2026 15:30 | 3 | 58.64 |
| 06/22/2026 15:30 | 25 | 58.64 |
| 06/22/2026 15:30 | 50 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 3 | 58.64 |
| 06/22/2026 15:30 | 3 | 58.64 |
| 06/22/2026 15:30 | 16 | 58.64 |
| 06/22/2026 15:30 | 5 | 58.64 |
| 06/22/2026 15:30 | 3 | 58.64 |
| 06/22/2026 15:30 | 3 | 58.64 |
| 06/22/2026 15:30 | 20 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 50 | 58.64 |
| 06/22/2026 15:30 | 3 | 58.64 |
| 06/22/2026 15:30 | 4 | 58.64 |
| 06/22/2026 15:30 | 90 | 58.64 |
| 06/22/2026 15:30 | 50 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 10 | 58.64 |
| 06/22/2026 15:30 | 5 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 10 | 58.64 |
| 06/22/2026 15:30 | 3 | 58.64 |
| 06/22/2026 15:30 | 10 | 58.64 |
| 06/22/2026 15:30 | 6 | 58.64 |
| 06/22/2026 15:30 | 10 | 58.64 |
| 06/22/2026 15:30 | 3 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 14 | 58.64 |
| 06/22/2026 15:30 | 25 | 58.64 |
| 06/22/2026 15:30 | 10 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 30 | 58.64 |
| 06/22/2026 15:30 | 8 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 20 | 58.64 |
| 06/22/2026 15:30 | 20 | 58.64 |
| 06/22/2026 15:30 | 20 | 58.64 |
| 06/22/2026 15:30 | 90 | 58.64 |
| 06/22/2026 15:30 | 40 | 58.64 |
| 06/22/2026 15:30 | 4 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 18 | 58.64 |
| 06/22/2026 15:30 | 5 | 58.64 |
| 06/22/2026 15:30 | 93 | 58.64 |
| 06/22/2026 15:30 | 3 | 58.64 |
| 06/22/2026 15:30 | 47 | 58.64 |
| 06/22/2026 15:30 | 3 | 58.64 |
| 06/22/2026 15:30 | 40 | 58.64 |
| 06/22/2026 15:30 | 82 | 58.64 |
| 06/22/2026 15:30 | 14 | 58.64 |
| 06/22/2026 15:30 | 50 | 58.64 |
| 06/22/2026 15:30 | 56 | 58.64 |
| 06/22/2026 15:30 | 43 | 58.64 |
| 06/22/2026 15:30 | 25 | 58.64 |
| 06/22/2026 15:30 | 5 | 58.64 |
| 06/22/2026 15:30 | 60 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 40 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 53 | 58.64 |
| 06/22/2026 15:30 | 4 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 60 | 58.64 |
| 06/22/2026 15:30 | 40 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 44 | 58.64 |
| 06/22/2026 15:30 | 90 | 58.64 |
| 06/22/2026 15:30 | 67 | 58.64 |
| 06/22/2026 15:30 | 38 | 58.64 |
| 06/22/2026 15:30 | 60 | 58.64 |
| 06/22/2026 15:30 | 3 | 58.64 |
| 06/22/2026 15:30 | 17 | 58.64 |
| 06/22/2026 15:30 | 25 | 58.64 |
| 06/22/2026 15:30 | 50 | 58.64 |
| 06/22/2026 15:30 | 51 | 58.64 |
| 06/22/2026 15:30 | 61 | 58.64 |
| 06/22/2026 15:30 | 40 | 58.64 |
| 06/22/2026 15:30 | 75 | 58.64 |
| 06/22/2026 15:30 | 20 | 58.64 |
| 06/22/2026 15:30 | 20 | 58.64 |
| 06/22/2026 15:30 | 5 | 58.64 |
| 06/22/2026 15:30 | 4 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 9 | 58.64 |
| 06/22/2026 15:30 | 50 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 33 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 5 | 58.64 |
| 06/22/2026 15:30 | 5 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 5 | 58.64 |
| 06/22/2026 15:30 | 10 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 14 | 58.64 |
| 06/22/2026 15:30 | 5 | 58.64 |
| 06/22/2026 15:30 | 10 | 58.64 |
| 06/22/2026 15:30 | 3 | 58.64 |
| 06/22/2026 15:30 | 35 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 4 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 4 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 10 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 10 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 4 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 5 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 25 | 58.64 |
| 06/22/2026 15:30 | 60 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 3 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 5 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 5 | 58.64 |
| 06/22/2026 15:30 | 10 | 58.64 |
| 06/22/2026 15:30 | 3 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 5 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 18 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 5 | 58.64 |
| 06/22/2026 15:30 | 40 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 10 | 58.64 |
| 06/22/2026 15:30 | 3 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 5 | 58.64 |
| 06/22/2026 15:30 | 5 | 58.64 |
| 06/22/2026 15:30 | 5 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 5 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 15 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 4 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 55 | 58.64 |
| 06/22/2026 15:30 | 70 | 58.64 |
| 06/22/2026 15:30 | 70 | 58.64 |
| 06/22/2026 15:30 | 72 | 58.64 |
| 06/22/2026 15:30 | 70 | 58.64 |
| 06/22/2026 15:30 | 77 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 90 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 17 | 58.64 |
| 06/22/2026 15:30 | 42 | 58.64 |
| 06/22/2026 15:30 | 4 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 3 | 58.64 |
| 06/22/2026 15:30 | 3 | 58.64 |
| 06/22/2026 15:30 | 80 | 58.64 |
| 06/22/2026 15:30 | 15 | 58.64 |
| 06/22/2026 15:30 | 12 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 10 | 58.64 |
| 06/22/2026 15:30 | 4 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 1 | 58.64 |
| 06/22/2026 15:30 | 3 | 58.64 |
| 06/22/2026 15:30 | 17 | 58.64 |
| 06/22/2026 15:30 | 13 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 8 | 58.64 |
| 06/22/2026 15:30 | 2 | 58.64 |
| 06/22/2026 15:30 | 7 | 58.64 |
| 06/22/2026 15:30 | 10 | 58.64 |
| 06/22/2026 15:30 | 3 | 58.64 |
| 06/22/2026 15:30 | 28 | 58.64 |
| 06/22/2026 15:30 | 40 | 58.64 |
| 06/22/2026 15:30 | 70 | 58.64 |
| 06/22/2026 15:30 | 54 | 58.64 |
| 06/22/2026 15:30 | 78 | 58.64 |
| 06/22/2026 15:30 | 500 | 58.64 |
| 06/22/2026 15:30 | 3100 | 58.64 |
| 06/22/2026 15:30 | 1500 | 58.64 |
| 06/22/2026 15:30 | 800 | 58.64 |
| 06/22/2026 15:30 | 700 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 500 | 58.64 |
| 06/22/2026 15:30 | 1000 | 58.64 |
| 06/22/2026 15:30 | 1400 | 58.64 |
| 06/22/2026 15:30 | 1400 | 58.64 |
| 06/22/2026 15:30 | 300 | 58.64 |
| 06/22/2026 15:30 | 200 | 58.64 |
| 06/22/2026 15:30 | 200 | 58.64 |
| 06/22/2026 15:30 | 500 | 58.64 |
| 06/22/2026 15:30 | 1700 | 58.64 |
| 06/22/2026 15:30 | 1700 | 58.64 |
| 06/22/2026 15:30 | 800 | 58.64 |
| 06/22/2026 15:30 | 800 | 58.64 |
| 06/22/2026 15:30 | 1700 | 58.64 |
| 06/22/2026 15:30 | 1700 | 58.64 |
| 06/22/2026 15:30 | 1700 | 58.64 |
| 06/22/2026 15:30 | 900 | 58.64 |
| 06/22/2026 15:30 | 1800 | 58.64 |
| 06/22/2026 15:30 | 1700 | 58.64 |
| 06/22/2026 15:30 | 1700 | 58.64 |
| 06/22/2026 15:30 | 500 | 58.64 |
| 06/22/2026 15:30 | 300 | 58.64 |
| 06/22/2026 15:30 | 800 | 58.64 |
| 06/22/2026 15:30 | 1000 | 58.64 |
| 06/22/2026 15:30 | 1500 | 58.64 |
| 06/22/2026 15:30 | 600 | 58.64 |
| 06/22/2026 15:30 | 300 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 800 | 58.64 |
| 06/22/2026 15:30 | 500 | 58.64 |
| 06/22/2026 15:30 | 500 | 58.64 |
| 06/22/2026 15:30 | 1600 | 58.64 |
| 06/22/2026 15:30 | 900 | 58.64 |
| 06/22/2026 15:30 | 1700 | 58.64 |
| 06/22/2026 15:30 | 1900 | 58.64 |
| 06/22/2026 15:30 | 1800 | 58.64 |
| 06/22/2026 15:30 | 1700 | 58.64 |
| 06/22/2026 15:30 | 2600 | 58.64 |
| 06/22/2026 15:30 | 900 | 58.64 |
| 06/22/2026 15:30 | 900 | 58.64 |
| 06/22/2026 15:30 | 900 | 58.64 |
| 06/22/2026 15:30 | 1700 | 58.64 |
| 06/22/2026 15:30 | 700 | 58.64 |
| 06/22/2026 15:30 | 1000 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 2000 | 58.64 |
| 06/22/2026 15:30 | 300 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 400 | 58.64 |
| 06/22/2026 15:30 | 1000 | 58.64 |
| 06/22/2026 15:30 | 500 | 58.64 |
| 06/22/2026 15:30 | 1500 | 58.64 |
| 06/22/2026 15:30 | 1000 | 58.64 |
| 06/22/2026 15:30 | 300 | 58.64 |
| 06/22/2026 15:30 | 600 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 1300 | 58.64 |
| 06/22/2026 15:30 | 200 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 1000 | 58.64 |
| 06/22/2026 15:30 | 1000 | 58.64 |
| 06/22/2026 15:30 | 700 | 58.64 |
| 06/22/2026 15:30 | 200 | 58.64 |
| 06/22/2026 15:30 | 200 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 700 | 58.64 |
| 06/22/2026 15:30 | 1000 | 58.64 |
| 06/22/2026 15:30 | 900 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 200 | 58.64 |
| 06/22/2026 15:30 | 300 | 58.64 |
| 06/22/2026 15:30 | 200 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 700 | 58.64 |
| 06/22/2026 15:30 | 400 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 200 | 58.64 |
| 06/22/2026 15:30 | 400 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 300 | 58.64 |
| 06/22/2026 15:30 | 400 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 300 | 58.64 |
| 06/22/2026 15:30 | 400 | 58.64 |
| 06/22/2026 15:30 | 600 | 58.64 |
| 06/22/2026 15:30 | 1000 | 58.64 |
| 06/22/2026 15:30 | 300 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 200 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 400 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 1800 | 58.64 |
| 06/22/2026 15:30 | 200 | 58.64 |
| 06/22/2026 15:30 | 400 | 58.64 |
| 06/22/2026 15:30 | 700 | 58.64 |
| 06/22/2026 15:30 | 200 | 58.64 |
| 06/22/2026 15:30 | 400 | 58.64 |
| 06/22/2026 15:30 | 1400 | 58.64 |
| 06/22/2026 15:30 | 200 | 58.64 |
| 06/22/2026 15:30 | 400 | 58.64 |
| 06/22/2026 15:30 | 1000 | 58.64 |
| 06/22/2026 15:30 | 400 | 58.64 |
| 06/22/2026 15:30 | 200 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 700 | 58.64 |
| 06/22/2026 15:30 | 300 | 58.64 |
| 06/22/2026 15:30 | 1200 | 58.64 |
| 06/22/2026 15:30 | 500 | 58.64 |
| 06/22/2026 15:30 | 400 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 300 | 58.64 |
| 06/22/2026 15:30 | 600 | 58.64 |
| 06/22/2026 15:30 | 300 | 58.64 |
| 06/22/2026 15:30 | 800 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 800 | 58.64 |
| 06/22/2026 15:30 | 200 | 58.64 |
| 06/22/2026 15:30 | 700 | 58.64 |
| 06/22/2026 15:30 | 1600 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 300 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 1100 | 58.64 |
| 06/22/2026 15:30 | 600 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 200 | 58.64 |
| 06/22/2026 15:30 | 300 | 58.64 |
| 06/22/2026 15:30 | 1000 | 58.64 |
| 06/22/2026 15:30 | 2700 | 58.64 |
| 06/22/2026 15:30 | 400 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 1947400 | 58.64 |
| 06/22/2026 15:30 | 2000 | 58.64 |
| 06/22/2026 15:30 | 300 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 200 | 58.64 |
| 06/22/2026 15:30 | 2000 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 400 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 200 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 400 | 58.64 |
| 06/22/2026 15:30 | 400 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 700 | 58.64 |
| 06/22/2026 15:30 | 200 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 1000 | 58.64 |
| 06/22/2026 15:30 | 100 | 58.64 |
| 06/22/2026 15:30 | 500 | 58.64 |
| 06/22/2026 15:30 | 1000 | 58.64 |
| 06/22/2026 15:30 | 200 | 58.64 |
| 06/22/2026 15:30 | 300 | 58.64 |
| 06/22/2026 15:30 | 200 | 58.64 |