Large gap with delayed quotes
|
Official
11/06/2026
-
23:00:00
|
Bid
11/06/2026 -
22:16:39
|
Bid Volume |
Ask
11/06/2026 -
22:16:39
|
Ask Volume |
|---|---|---|---|---|
|
68.50
+0.02
(
+0.03% )
|
68.50
|
200 |
69.05
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/06/2026 22:00 | 25 | 68.50 |
| 11/06/2026 22:00 | 39 | 68.50 |
| 11/06/2026 22:00 | 39 | 68.50 |
| 11/06/2026 22:00 | 87 | 68.50 |
| 11/06/2026 22:00 | 87 | 68.50 |
| 11/06/2026 22:00 | 69 | 68.50 |
| 11/06/2026 22:00 | 35 | 68.50 |
| 11/06/2026 22:00 | 27 | 68.50 |
| 11/06/2026 22:00 | 27 | 68.50 |
| 11/06/2026 22:00 | 89 | 68.50 |
| 11/06/2026 22:00 | 89 | 68.50 |
| 11/06/2026 22:00 | 2 | 68.50 |
| 11/06/2026 22:00 | 2 | 68.50 |
| 11/06/2026 22:00 | 50 | 68.50 |
| 11/06/2026 22:00 | 6 | 68.50 |
| 11/06/2026 22:00 | 80 | 68.50 |
| 11/06/2026 22:00 | 80 | 68.50 |
| 11/06/2026 22:00 | 72 | 68.50 |
| 11/06/2026 22:00 | 9 | 68.50 |
| 11/06/2026 22:00 | 54 | 68.50 |
| 11/06/2026 22:00 | 58 | 68.50 |
| 11/06/2026 22:00 | 58 | 68.50 |
| 11/06/2026 22:00 | 27 | 68.50 |
| 11/06/2026 22:00 | 27 | 68.50 |
| 11/06/2026 22:00 | 59 | 68.50 |
| 11/06/2026 22:00 | 59 | 68.50 |
| 11/06/2026 22:00 | 29 | 68.50 |
| 11/06/2026 22:00 | 29 | 68.50 |
| 11/06/2026 22:00 | 36 | 68.50 |
| 11/06/2026 22:00 | 36 | 68.50 |
| 11/06/2026 22:00 | 52 | 68.50 |
| 11/06/2026 22:00 | 49 | 68.50 |
| 11/06/2026 22:00 | 49 | 68.50 |
| 11/06/2026 22:00 | 64 | 68.50 |
| 11/06/2026 22:00 | 13 | 68.50 |
| 11/06/2026 22:00 | 85 | 68.50 |
| 11/06/2026 22:00 | 5 | 68.50 |
| 11/06/2026 22:00 | 25 | 68.50 |
| 11/06/2026 22:00 | 88 | 68.50 |
| 11/06/2026 22:00 | 56 | 68.50 |
| 11/06/2026 22:00 | 8 | 68.50 |
| 11/06/2026 22:00 | 46 | 68.50 |
| 11/06/2026 22:00 | 1 | 68.50 |
| 11/06/2026 22:00 | 86 | 68.50 |
| 11/06/2026 22:00 | 59 | 68.50 |
| 11/06/2026 22:00 | 38 | 68.50 |
| 11/06/2026 22:00 | 52 | 68.50 |
| 11/06/2026 22:00 | 39 | 68.50 |
| 11/06/2026 22:00 | 13 | 68.50 |
| 11/06/2026 22:00 | 53 | 68.50 |
| 11/06/2026 22:00 | 38 | 68.50 |
| 11/06/2026 22:00 | 40 | 68.50 |
| 11/06/2026 22:00 | 68 | 68.50 |
| 11/06/2026 22:00 | 27 | 68.50 |
| 11/06/2026 22:00 | 61 | 68.50 |
| 11/06/2026 22:00 | 23 | 68.50 |
| 11/06/2026 22:00 | 16 | 68.50 |
| 11/06/2026 22:00 | 6 | 68.50 |
| 11/06/2026 22:00 | 4 | 68.50 |
| 11/06/2026 22:00 | 67 | 68.50 |
| 11/06/2026 22:00 | 25 | 68.50 |
| 11/06/2026 22:00 | 50 | 68.50 |
| 11/06/2026 22:00 | 7 | 68.50 |
| 11/06/2026 22:00 | 59 | 68.50 |
| 11/06/2026 22:00 | 5 | 68.50 |
| 11/06/2026 22:00 | 53 | 68.50 |
| 11/06/2026 22:00 | 50 | 68.50 |
| 11/06/2026 22:00 | 70 | 68.50 |
| 11/06/2026 22:00 | 26 | 68.50 |
| 11/06/2026 22:00 | 13 | 68.50 |
| 11/06/2026 22:00 | 68 | 68.50 |
| 11/06/2026 22:00 | 87 | 68.50 |
| 11/06/2026 22:00 | 42 | 68.50 |
| 11/06/2026 22:00 | 85 | 68.50 |
| 11/06/2026 22:00 | 1 | 68.50 |
| 11/06/2026 22:00 | 87 | 68.50 |
| 11/06/2026 22:00 | 92 | 68.50 |
| 11/06/2026 22:00 | 68 | 68.50 |
| 11/06/2026 22:00 | 96 | 68.50 |
| 11/06/2026 22:00 | 56 | 68.50 |
| 11/06/2026 22:00 | 20 | 68.50 |
| 11/06/2026 22:00 | 16 | 68.50 |
| 11/06/2026 22:00 | 92 | 68.50 |
| 11/06/2026 22:00 | 22 | 68.50 |
| 11/06/2026 22:00 | 26 | 68.50 |
| 11/06/2026 22:00 | 63 | 68.50 |
| 11/06/2026 22:00 | 9 | 68.50 |
| 11/06/2026 22:00 | 47 | 68.50 |
| 11/06/2026 22:00 | 89 | 68.50 |
| 11/06/2026 22:00 | 33 | 68.50 |
| 11/06/2026 22:00 | 3 | 68.50 |
| 11/06/2026 22:00 | 20 | 68.50 |
| 11/06/2026 22:00 | 25 | 68.50 |
| 11/06/2026 22:00 | 67 | 68.50 |
| 11/06/2026 22:00 | 38 | 68.50 |
| 11/06/2026 22:00 | 19 | 68.50 |
| 11/06/2026 22:00 | 46 | 68.50 |
| 11/06/2026 22:00 | 6 | 68.50 |
| 11/06/2026 22:00 | 77 | 68.50 |
| 11/06/2026 22:00 | 85 | 68.50 |
| 11/06/2026 22:00 | 80 | 68.50 |
| 11/06/2026 22:00 | 71 | 68.50 |
| 11/06/2026 22:00 | 82 | 68.50 |
| 11/06/2026 22:00 | 22 | 68.50 |
| 11/06/2026 22:00 | 93 | 68.50 |
| 11/06/2026 22:00 | 30 | 68.50 |
| 11/06/2026 22:00 | 27 | 68.50 |
| 11/06/2026 22:00 | 80 | 68.50 |
| 11/06/2026 22:00 | 99 | 68.50 |
| 11/06/2026 22:00 | 44 | 68.50 |
| 11/06/2026 22:00 | 45 | 68.50 |
| 11/06/2026 22:00 | 16 | 68.50 |
| 11/06/2026 22:00 | 15 | 68.50 |
| 11/06/2026 22:00 | 43 | 68.50 |
| 11/06/2026 22:00 | 78 | 68.50 |
| 11/06/2026 22:00 | 30 | 68.50 |
| 11/06/2026 22:00 | 56 | 68.50 |
| 11/06/2026 22:00 | 5 | 68.50 |
| 11/06/2026 22:00 | 85 | 68.50 |
| 11/06/2026 22:00 | 43 | 68.50 |
| 11/06/2026 22:00 | 60 | 68.50 |
| 11/06/2026 22:00 | 50 | 68.50 |
| 11/06/2026 22:00 | 52 | 68.50 |
| 11/06/2026 22:00 | 30 | 68.50 |
| 11/06/2026 22:00 | 11 | 68.50 |
| 11/06/2026 22:00 | 4 | 68.50 |
| 11/06/2026 22:00 | 77 | 68.50 |
| 11/06/2026 22:00 | 10 | 68.50 |
| 11/06/2026 22:00 | 56 | 68.50 |
| 11/06/2026 22:00 | 80 | 68.50 |
| 11/06/2026 22:00 | 54 | 68.50 |
| 11/06/2026 22:00 | 54 | 68.50 |
| 11/06/2026 22:00 | 17 | 68.50 |
| 11/06/2026 22:00 | 18 | 68.50 |
| 11/06/2026 22:00 | 97 | 68.50 |
| 11/06/2026 22:00 | 5 | 68.50 |
| 11/06/2026 22:00 | 37 | 68.50 |
| 11/06/2026 22:00 | 91 | 68.50 |
| 11/06/2026 22:00 | 96 | 68.50 |
| 11/06/2026 22:00 | 91 | 68.50 |
| 11/06/2026 22:00 | 65 | 68.50 |
| 11/06/2026 22:00 | 66 | 68.50 |
| 11/06/2026 22:00 | 2 | 68.50 |
| 11/06/2026 22:00 | 3 | 68.50 |
| 11/06/2026 22:00 | 38 | 68.50 |
| 11/06/2026 22:00 | 71 | 68.50 |
| 11/06/2026 22:00 | 15 | 68.50 |
| 11/06/2026 22:00 | 33 | 68.50 |
| 11/06/2026 22:00 | 25 | 68.50 |
| 11/06/2026 22:00 | 90 | 68.50 |
| 11/06/2026 22:00 | 52 | 68.50 |
| 11/06/2026 22:00 | 39 | 68.50 |
| 11/06/2026 22:00 | 46 | 68.50 |
| 11/06/2026 22:00 | 51 | 68.50 |
| 11/06/2026 22:00 | 2 | 68.50 |
| 11/06/2026 22:00 | 23 | 68.50 |
| 11/06/2026 22:00 | 80 | 68.50 |
| 11/06/2026 22:00 | 36 | 68.50 |
| 11/06/2026 22:00 | 91 | 68.50 |
| 11/06/2026 22:00 | 86 | 68.50 |
| 11/06/2026 22:00 | 28 | 68.50 |
| 11/06/2026 22:00 | 74 | 68.50 |
| 11/06/2026 22:00 | 12 | 68.50 |
| 11/06/2026 22:00 | 58 | 68.50 |
| 11/06/2026 22:00 | 36 | 68.50 |
| 11/06/2026 22:00 | 18 | 68.50 |
| 11/06/2026 22:00 | 81 | 68.50 |
| 11/06/2026 22:00 | 18 | 68.50 |
| 11/06/2026 22:00 | 36 | 68.50 |
| 11/06/2026 22:00 | 34 | 68.50 |
| 11/06/2026 22:00 | 68 | 68.50 |
| 11/06/2026 22:00 | 71 | 68.50 |
| 11/06/2026 22:00 | 71 | 68.50 |
| 11/06/2026 22:00 | 71 | 68.50 |
| 11/06/2026 22:00 | 90 | 68.50 |
| 11/06/2026 22:00 | 39 | 68.50 |
| 11/06/2026 22:00 | 33 | 68.50 |
| 11/06/2026 22:00 | 92 | 68.50 |
| 11/06/2026 22:00 | 2 | 68.50 |
| 11/06/2026 22:00 | 17 | 68.50 |
| 11/06/2026 22:00 | 9 | 68.50 |
| 11/06/2026 22:00 | 11 | 68.50 |
| 11/06/2026 22:00 | 7 | 68.50 |
| 11/06/2026 22:00 | 21 | 68.50 |
| 11/06/2026 22:00 | 6 | 68.50 |
| 11/06/2026 22:00 | 88 | 68.50 |
| 11/06/2026 22:00 | 75 | 68.50 |
| 11/06/2026 22:00 | 83 | 68.50 |
| 11/06/2026 22:00 | 62 | 68.50 |
| 11/06/2026 22:00 | 50 | 68.50 |
| 11/06/2026 22:00 | 68 | 68.50 |
| 11/06/2026 22:00 | 82 | 68.50 |
| 11/06/2026 22:00 | 15 | 68.50 |
| 11/06/2026 22:00 | 4 | 68.50 |
| 11/06/2026 22:00 | 35 | 68.50 |
| 11/06/2026 22:00 | 85 | 68.50 |
| 11/06/2026 22:00 | 69 | 68.50 |
| 11/06/2026 22:00 | 35 | 68.50 |
| 11/06/2026 22:00 | 49 | 68.50 |
| 11/06/2026 22:00 | 64 | 68.50 |
| 11/06/2026 22:00 | 7 | 68.50 |
| 11/06/2026 22:00 | 65 | 68.50 |
| 11/06/2026 22:00 | 47 | 68.50 |
| 11/06/2026 22:00 | 41 | 68.50 |
| 11/06/2026 22:00 | 84 | 68.50 |
| 11/06/2026 22:00 | 50 | 68.50 |
| 11/06/2026 22:00 | 47 | 68.50 |
| 11/06/2026 22:00 | 2 | 68.50 |
| 11/06/2026 22:00 | 12 | 68.50 |
| 11/06/2026 22:00 | 98 | 68.50 |
| 11/06/2026 22:00 | 29 | 68.50 |
| 11/06/2026 22:00 | 30 | 68.50 |
| 11/06/2026 22:00 | 38 | 68.50 |
| 11/06/2026 22:00 | 88 | 68.50 |
| 11/06/2026 22:00 | 32 | 68.50 |
| 11/06/2026 22:00 | 64 | 68.50 |
| 11/06/2026 22:00 | 78 | 68.50 |
| 11/06/2026 22:00 | 23 | 68.50 |
| 11/06/2026 22:00 | 66 | 68.50 |
| 11/06/2026 22:00 | 94 | 68.50 |
| 11/06/2026 22:00 | 97 | 68.50 |
| 11/06/2026 22:00 | 1 | 68.50 |
| 11/06/2026 22:00 | 50 | 68.50 |
| 11/06/2026 22:00 | 79 | 68.50 |
| 11/06/2026 22:00 | 4 | 68.50 |
| 11/06/2026 22:00 | 1000 | 68.50 |
| 11/06/2026 22:00 | 500 | 68.50 |
| 11/06/2026 22:00 | 400 | 68.50 |
| 11/06/2026 22:00 | 6600 | 68.50 |
| 11/06/2026 22:00 | 5300 | 68.50 |
| 11/06/2026 22:00 | 13900 | 68.50 |
| 11/06/2026 22:00 | 2300 | 68.50 |
| 11/06/2026 22:00 | 700 | 68.50 |
| 11/06/2026 22:00 | 800 | 68.50 |
| 11/06/2026 22:00 | 19100 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 700 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 400 | 68.50 |
| 11/06/2026 22:00 | 900 | 68.50 |
| 11/06/2026 22:00 | 700 | 68.50 |
| 11/06/2026 22:00 | 2800 | 68.50 |
| 11/06/2026 22:00 | 800 | 68.50 |
| 11/06/2026 22:00 | 500 | 68.50 |
| 11/06/2026 22:00 | 500 | 68.50 |
| 11/06/2026 22:00 | 600 | 68.50 |
| 11/06/2026 22:00 | 1800 | 68.50 |
| 11/06/2026 22:00 | 2900 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 1500 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 300 | 68.50 |
| 11/06/2026 22:00 | 500 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 3100 | 68.50 |
| 11/06/2026 22:00 | 700 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 300 | 68.50 |
| 11/06/2026 22:00 | 700 | 68.50 |
| 11/06/2026 22:00 | 800 | 68.50 |
| 11/06/2026 22:00 | 1200 | 68.50 |
| 11/06/2026 22:00 | 1000 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 300 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 400 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 300 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 400 | 68.50 |
| 11/06/2026 22:00 | 900 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 300 | 68.50 |
| 11/06/2026 22:00 | 2300 | 68.50 |
| 11/06/2026 22:00 | 500 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 500 | 68.50 |
| 11/06/2026 22:00 | 400 | 68.50 |
| 11/06/2026 22:00 | 300 | 68.50 |
| 11/06/2026 22:00 | 300 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 900 | 68.50 |
| 11/06/2026 22:00 | 900 | 68.50 |
| 11/06/2026 22:00 | 600 | 68.50 |
| 11/06/2026 22:00 | 1200 | 68.50 |
| 11/06/2026 22:00 | 900 | 68.50 |
| 11/06/2026 22:00 | 1000 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 500 | 68.50 |
| 11/06/2026 22:00 | 700 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 800 | 68.50 |
| 11/06/2026 22:00 | 600 | 68.50 |
| 11/06/2026 22:00 | 600 | 68.50 |
| 11/06/2026 22:00 | 1100 | 68.50 |
| 11/06/2026 22:00 | 7100 | 68.50 |
| 11/06/2026 22:00 | 1300 | 68.50 |
| 11/06/2026 22:00 | 800 | 68.50 |
| 11/06/2026 22:00 | 500 | 68.50 |
| 11/06/2026 22:00 | 800 | 68.50 |
| 11/06/2026 22:00 | 4300 | 68.50 |
| 11/06/2026 22:00 | 1200 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 5300 | 68.50 |
| 11/06/2026 22:00 | 6600 | 68.50 |
| 11/06/2026 22:00 | 4600 | 68.50 |
| 11/06/2026 22:00 | 700 | 68.50 |
| 11/06/2026 22:00 | 2600 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 700 | 68.50 |
| 11/06/2026 22:00 | 700 | 68.50 |
| 11/06/2026 22:00 | 700 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 500 | 68.50 |
| 11/06/2026 22:00 | 800 | 68.50 |
| 11/06/2026 22:00 | 2500 | 68.50 |
| 11/06/2026 22:00 | 400 | 68.50 |
| 11/06/2026 22:00 | 2200 | 68.50 |
| 11/06/2026 22:00 | 2000 | 68.50 |
| 11/06/2026 22:00 | 800 | 68.50 |
| 11/06/2026 22:00 | 7800 | 68.50 |
| 11/06/2026 22:00 | 4700 | 68.50 |
| 11/06/2026 22:00 | 3100 | 68.50 |
| 11/06/2026 22:00 | 3000 | 68.50 |
| 11/06/2026 22:00 | 2200 | 68.50 |
| 11/06/2026 22:00 | 600 | 68.50 |
| 11/06/2026 22:00 | 3300 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 500 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 1900 | 68.50 |
| 11/06/2026 22:00 | 1900 | 68.50 |
| 11/06/2026 22:00 | 800 | 68.50 |
| 11/06/2026 22:00 | 1200 | 68.50 |
| 11/06/2026 22:00 | 1000 | 68.50 |
| 11/06/2026 22:00 | 12200 | 68.50 |
| 11/06/2026 22:00 | 12200 | 68.50 |
| 11/06/2026 22:00 | 800 | 68.50 |
| 11/06/2026 22:00 | 300 | 68.50 |
| 11/06/2026 22:00 | 2000 | 68.50 |
| 11/06/2026 22:00 | 1200 | 68.50 |
| 11/06/2026 22:00 | 1100 | 68.50 |
| 11/06/2026 22:00 | 900 | 68.50 |
| 11/06/2026 22:00 | 3500 | 68.50 |
| 11/06/2026 22:00 | 1500 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 1100 | 68.50 |
| 11/06/2026 22:00 | 5200 | 68.50 |
| 11/06/2026 22:00 | 16000 | 68.50 |
| 11/06/2026 22:00 | 1200 | 68.50 |
| 11/06/2026 22:00 | 1100 | 68.50 |
| 11/06/2026 22:00 | 1100 | 68.50 |
| 11/06/2026 22:00 | 1400 | 68.50 |
| 11/06/2026 22:00 | 2500 | 68.50 |
| 11/06/2026 22:00 | 1200 | 68.50 |
| 11/06/2026 22:00 | 1200 | 68.50 |
| 11/06/2026 22:00 | 1100 | 68.50 |
| 11/06/2026 22:00 | 1200 | 68.50 |
| 11/06/2026 22:00 | 1500 | 68.50 |
| 11/06/2026 22:00 | 1700 | 68.50 |
| 11/06/2026 22:00 | 32000 | 68.50 |
| 11/06/2026 22:00 | 20500 | 68.50 |
| 11/06/2026 22:00 | 2300 | 68.50 |
| 11/06/2026 22:00 | 14700 | 68.50 |
| 11/06/2026 22:00 | 2900 | 68.50 |
| 11/06/2026 22:00 | 1300 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 8300 | 68.50 |
| 11/06/2026 22:00 | 6800 | 68.50 |
| 11/06/2026 22:00 | 500 | 68.50 |
| 11/06/2026 22:00 | 2500 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 900 | 68.50 |
| 11/06/2026 22:00 | 15800 | 68.50 |
| 11/06/2026 22:00 | 400 | 68.50 |
| 11/06/2026 22:00 | 300 | 68.50 |
| 11/06/2026 22:00 | 3300 | 68.50 |
| 11/06/2026 22:00 | 500 | 68.50 |
| 11/06/2026 22:00 | 400 | 68.50 |
| 11/06/2026 22:00 | 300 | 68.50 |
| 11/06/2026 22:00 | 400 | 68.50 |
| 11/06/2026 22:00 | 400 | 68.50 |
| 11/06/2026 22:00 | 900 | 68.50 |
| 11/06/2026 22:00 | 400 | 68.50 |
| 11/06/2026 22:00 | 9800 | 68.50 |
| 11/06/2026 22:00 | 300 | 68.50 |
| 11/06/2026 22:00 | 24800 | 68.50 |
| 11/06/2026 22:00 | 8100 | 68.50 |
| 11/06/2026 22:00 | 300 | 68.50 |
| 11/06/2026 22:00 | 4200 | 68.50 |
| 11/06/2026 22:00 | 400 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 1700 | 68.50 |
| 11/06/2026 22:00 | 3900 | 68.50 |
| 11/06/2026 22:00 | 2100 | 68.50 |
| 11/06/2026 22:00 | 600 | 68.50 |
| 11/06/2026 22:00 | 600 | 68.50 |
| 11/06/2026 22:00 | 2600 | 68.50 |
| 11/06/2026 22:00 | 22400 | 68.50 |
| 11/06/2026 22:00 | 27200 | 68.50 |
| 11/06/2026 22:00 | 10000 | 68.50 |
| 11/06/2026 22:00 | 14500 | 68.50 |
| 11/06/2026 22:00 | 900 | 68.50 |
| 11/06/2026 22:00 | 300 | 68.50 |
| 11/06/2026 22:00 | 800 | 68.50 |
| 11/06/2026 22:00 | 800 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 1200 | 68.50 |
| 11/06/2026 22:00 | 49900 | 68.50 |
| 11/06/2026 22:00 | 500 | 68.50 |
| 11/06/2026 22:00 | 2600 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 400 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 1100 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 300 | 68.50 |
| 11/06/2026 22:00 | 3800 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 300 | 68.50 |
| 11/06/2026 22:00 | 20600 | 68.50 |
| 11/06/2026 22:00 | 300 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 22300 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 16300 | 68.50 |
| 11/06/2026 22:00 | 400 | 68.50 |
| 11/06/2026 22:00 | 400 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 1400 | 68.50 |
| 11/06/2026 22:00 | 1800 | 68.50 |
| 11/06/2026 22:00 | 15400 | 68.50 |
| 11/06/2026 22:00 | 1400 | 68.50 |
| 11/06/2026 22:00 | 300 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 8200 | 68.50 |
| 11/06/2026 22:00 | 1900 | 68.50 |
| 11/06/2026 22:00 | 14900 | 68.50 |
| 11/06/2026 22:00 | 4900 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 400 | 68.50 |
| 11/06/2026 22:00 | 400 | 68.50 |
| 11/06/2026 22:00 | 3900 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 10300 | 68.50 |
| 11/06/2026 22:00 | 8500 | 68.50 |
| 11/06/2026 22:00 | 11100 | 68.50 |
| 11/06/2026 22:00 | 29600 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 12500 | 68.50 |
| 11/06/2026 22:00 | 4000 | 68.50 |
| 11/06/2026 22:00 | 8100 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 1400 | 68.50 |
| 11/06/2026 22:00 | 1400 | 68.50 |
| 11/06/2026 22:00 | 1100 | 68.50 |
| 11/06/2026 22:00 | 1500 | 68.50 |
| 11/06/2026 22:00 | 5900 | 68.50 |
| 11/06/2026 22:00 | 6300 | 68.50 |
| 11/06/2026 22:00 | 400 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 600 | 68.50 |
| 11/06/2026 22:00 | 300 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 1300 | 68.50 |
| 11/06/2026 22:00 | 3900 | 68.50 |
| 11/06/2026 22:00 | 85100 | 68.50 |
| 11/06/2026 22:00 | 16000 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 1800 | 68.50 |
| 11/06/2026 22:00 | 1100 | 68.50 |
| 11/06/2026 22:00 | 1400 | 68.50 |
| 11/06/2026 22:00 | 6000 | 68.50 |
| 11/06/2026 22:00 | 12300 | 68.50 |
| 11/06/2026 22:00 | 51000 | 68.50 |
| 11/06/2026 22:00 | 700 | 68.50 |
| 11/06/2026 22:00 | 300 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 700 | 68.50 |
| 11/06/2026 22:00 | 4000 | 68.50 |
| 11/06/2026 22:00 | 1500 | 68.50 |
| 11/06/2026 22:00 | 400 | 68.50 |
| 11/06/2026 22:00 | 1900 | 68.50 |
| 11/06/2026 22:00 | 5900 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 14300 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 300 | 68.50 |
| 11/06/2026 22:00 | 500 | 68.50 |
| 11/06/2026 22:00 | 2000 | 68.50 |
| 11/06/2026 22:00 | 1900 | 68.50 |
| 11/06/2026 22:00 | 300 | 68.50 |
| 11/06/2026 22:00 | 300 | 68.50 |
| 11/06/2026 22:00 | 6000 | 68.50 |
| 11/06/2026 22:00 | 4000 | 68.50 |
| 11/06/2026 22:00 | 1900 | 68.50 |
| 11/06/2026 22:00 | 2100 | 68.50 |
| 11/06/2026 22:00 | 3400 | 68.50 |
| 11/06/2026 22:00 | 900 | 68.50 |
| 11/06/2026 22:00 | 1900 | 68.50 |
| 11/06/2026 22:00 | 3600 | 68.50 |
| 11/06/2026 22:00 | 2000 | 68.50 |
| 11/06/2026 22:00 | 1300 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 300 | 68.50 |
| 11/06/2026 22:00 | 500 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 400 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 6600 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 1000 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 700 | 68.50 |
| 11/06/2026 22:00 | 4400 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 400 | 68.50 |
| 11/06/2026 22:00 | 400 | 68.50 |
| 11/06/2026 22:00 | 2700 | 68.50 |
| 11/06/2026 22:00 | 400 | 68.50 |
| 11/06/2026 22:00 | 1000 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 900 | 68.50 |
| 11/06/2026 22:00 | 8600 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 11500 | 68.50 |
| 11/06/2026 22:00 | 500 | 68.50 |
| 11/06/2026 22:00 | 1000 | 68.50 |
| 11/06/2026 22:00 | 600 | 68.50 |
| 11/06/2026 22:00 | 1000 | 68.50 |
| 11/06/2026 22:00 | 700 | 68.50 |
| 11/06/2026 22:00 | 500 | 68.50 |
| 11/06/2026 22:00 | 600 | 68.50 |
| 11/06/2026 22:00 | 18900 | 68.50 |
| 11/06/2026 22:00 | 156200 | 68.50 |
| 11/06/2026 22:00 | 400 | 68.50 |
| 11/06/2026 22:00 | 2200 | 68.50 |
| 11/06/2026 22:00 | 1200 | 68.50 |
| 11/06/2026 22:00 | 18000 | 68.50 |
| 11/06/2026 22:00 | 500 | 68.50 |
| 11/06/2026 22:00 | 600 | 68.50 |
| 11/06/2026 22:00 | 500 | 68.50 |
| 11/06/2026 22:00 | 4200 | 68.50 |
| 11/06/2026 22:00 | 1900 | 68.50 |
| 11/06/2026 22:00 | 400 | 68.50 |
| 11/06/2026 22:00 | 400 | 68.50 |
| 11/06/2026 22:00 | 14400 | 68.50 |
| 11/06/2026 22:00 | 2000 | 68.50 |
| 11/06/2026 22:00 | 700 | 68.50 |
| 11/06/2026 22:00 | 2500 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 11700 | 68.50 |
| 11/06/2026 22:00 | 300 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 4300 | 68.50 |
| 11/06/2026 22:00 | 800 | 68.50 |
| 11/06/2026 22:00 | 900 | 68.50 |
| 11/06/2026 22:00 | 9000 | 68.50 |
| 11/06/2026 22:00 | 9600 | 68.50 |
| 11/06/2026 22:00 | 6300 | 68.50 |
| 11/06/2026 22:00 | 5300 | 68.50 |
| 11/06/2026 22:00 | 21300 | 68.50 |
| 11/06/2026 22:00 | 30000 | 68.50 |
| 11/06/2026 22:00 | 400 | 68.50 |
| 11/06/2026 22:00 | 1500 | 68.50 |
| 11/06/2026 22:00 | 1500 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 1300 | 68.50 |
| 11/06/2026 22:00 | 200 | 68.50 |
| 11/06/2026 22:00 | 100 | 68.50 |
| 11/06/2026 22:00 | 1200 | 68.50 |
| 11/06/2026 22:00 | 900 | 68.50 |
| 11/06/2026 22:00 | 700 | 68.50 |
| 11/06/2026 22:00 | 3200 | 68.50 |
| 11/06/2026 22:00 | 300 | 68.50 |
| 11/06/2026 22:00 | 500 | 68.50 |
| 11/06/2026 22:00 | 3900 | 68.50 |
| 11/06/2026 22:00 | 800 | 68.50 |
| 11/06/2026 21:59 | 100 | 68.52 |
| 11/06/2026 21:59 | 600 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.52 |
| 11/06/2026 21:59 | 100 | 68.54 |
| 11/06/2026 21:59 | 100 | 68.54 |
| 11/06/2026 21:59 | 5 | 68.55 |
| 11/06/2026 21:59 | 1000 | 68.54 |
| 11/06/2026 21:59 | 400 | 68.54 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 500 | 68.55 |
| 11/06/2026 21:59 | 400 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 600 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 200 | 68.555 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 200 | 68.555 |
| 11/06/2026 21:59 | 100 | 68.555 |
| 11/06/2026 21:59 | 200 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.555 |
| 11/06/2026 21:59 | 100 | 68.555 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.555 |
| 11/06/2026 21:59 | 100 | 68.555 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.555 |
| 11/06/2026 21:59 | 100 | 68.555 |
| 11/06/2026 21:59 | 300 | 68.56 |
| 11/06/2026 21:59 | 21 | 68.56 |
| 11/06/2026 21:59 | 300 | 68.56 |
| 11/06/2026 21:59 | 200 | 68.56 |
| 11/06/2026 21:59 | 400 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 400 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.565 |
| 11/06/2026 21:59 | 100 | 68.57 |
| 11/06/2026 21:59 | 100 | 68.57 |
| 11/06/2026 21:59 | 300 | 68.57 |
| 11/06/2026 21:59 | 100 | 68.57 |
| 11/06/2026 21:59 | 100 | 68.57 |
| 11/06/2026 21:59 | 200 | 68.57 |
| 11/06/2026 21:59 | 100 | 68.575 |
| 11/06/2026 21:59 | 200 | 68.58 |
| 11/06/2026 21:59 | 100 | 68.58 |
| 11/06/2026 21:59 | 600 | 68.575 |
| 11/06/2026 21:59 | 100 | 68.58 |
| 11/06/2026 21:59 | 100 | 68.58 |
| 11/06/2026 21:59 | 200 | 68.58 |
| 11/06/2026 21:59 | 1400 | 68.58 |
| 11/06/2026 21:59 | 100 | 68.58 |
| 11/06/2026 21:59 | 100 | 68.58 |
| 11/06/2026 21:59 | 100 | 68.575 |
| 11/06/2026 21:59 | 15 | 68.57 |
| 11/06/2026 21:59 | 100 | 68.57 |
| 11/06/2026 21:59 | 100 | 68.57 |
| 11/06/2026 21:59 | 93 | 68.57 |
| 11/06/2026 21:59 | 100 | 68.57 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.57 |
| 11/06/2026 21:59 | 100 | 68.57 |
| 11/06/2026 21:59 | 69 | 68.57 |
| 11/06/2026 21:59 | 100 | 68.565 |
| 11/06/2026 21:59 | 100 | 68.565 |
| 11/06/2026 21:59 | 100 | 68.565 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 200 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.57 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 600 | 68.56 |
| 11/06/2026 21:59 | 700 | 68.56 |
| 11/06/2026 21:59 | 1100 | 68.56 |
| 11/06/2026 21:59 | 200 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.565 |
| 11/06/2026 21:59 | 30 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.57 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 200 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 500 | 68.56 |
| 11/06/2026 21:59 | 900 | 68.56 |
| 11/06/2026 21:59 | 300 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.555 |
| 11/06/2026 21:59 | 100 | 68.555 |
| 11/06/2026 21:59 | 100 | 68.555 |
| 11/06/2026 21:59 | 100 | 68.555 |
| 11/06/2026 21:59 | 300 | 68.555 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 300 | 68.555 |
| 11/06/2026 21:59 | 200 | 68.555 |
| 11/06/2026 21:59 | 100 | 68.555 |
| 11/06/2026 21:59 | 200 | 68.555 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.555 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.555 |
| 11/06/2026 21:59 | 100 | 68.555 |
| 11/06/2026 21:59 | 400 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.555 |
| 11/06/2026 21:59 | 100 | 68.555 |
| 11/06/2026 21:59 | 200 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.555 |
| 11/06/2026 21:59 | 100 | 68.555 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.555 |
| 11/06/2026 21:59 | 100 | 68.555 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.555 |
| 11/06/2026 21:59 | 500 | 68.555 |
| 11/06/2026 21:59 | 200 | 68.555 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 200 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 900 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 200 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 1400 | 68.56 |
| 11/06/2026 21:59 | 200 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 3000 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.565 |
| 11/06/2026 21:59 | 100 | 68.57 |
| 11/06/2026 21:59 | 100 | 68.57 |
| 11/06/2026 21:59 | 100 | 68.57 |
| 11/06/2026 21:59 | 400 | 68.565 |
| 11/06/2026 21:59 | 200 | 68.565 |
| 11/06/2026 21:59 | 100 | 68.565 |
| 11/06/2026 21:59 | 200 | 68.565 |
| 11/06/2026 21:59 | 100 | 68.565 |
| 11/06/2026 21:59 | 300 | 68.565 |
| 11/06/2026 21:59 | 100 | 68.565 |
| 11/06/2026 21:59 | 100 | 68.57 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 500 | 68.56 |
| 11/06/2026 21:59 | 400 | 68.56 |
| 11/06/2026 21:59 | 100 | 68.56 |
| 11/06/2026 21:59 | 500 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 300 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 200 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 200 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 200 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 200 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 200 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 200 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 200 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 200 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 900 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 700 | 68.55 |
| 11/06/2026 21:59 | 2100 | 68.55 |
| 11/06/2026 21:59 | 800 | 68.55 |
| 11/06/2026 21:59 | 1300 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 200 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 50 | 68.54 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 300 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.55 |
| 11/06/2026 21:59 | 200 | 68.55 |
| 11/06/2026 21:59 | 100 | 68.53 |
| 11/06/2026 21:59 | 100 | 68.54 |
| 11/06/2026 21:59 | 100 | 68.54 |
| 11/06/2026 21:59 | 100 | 68.54 |
| 11/06/2026 21:59 | 100 | 68.54 |
| 11/06/2026 21:59 | 98 | 68.53 |
| 11/06/2026 21:59 | 100 | 68.53 |
| 11/06/2026 21:59 | 100 | 68.53 |
| 11/06/2026 21:59 | 100 | 68.53 |
| 11/06/2026 21:59 | 200 | 68.53 |
| 11/06/2026 21:59 | 100 | 68.53 |
| 11/06/2026 21:59 | 200 | 68.53 |
| 11/06/2026 21:59 | 100 | 68.53 |
| 11/06/2026 21:59 | 100 | 68.53 |
| 11/06/2026 21:59 | 100 | 68.53 |
| 11/06/2026 21:59 | 100 | 68.525 |
| 11/06/2026 21:59 | 100 | 68.525 |
| 11/06/2026 21:59 | 100 | 68.525 |
| 11/06/2026 21:59 | 700 | 68.525 |
| 11/06/2026 21:59 | 200 | 68.525 |
| 11/06/2026 21:59 | 100 | 68.525 |
| 11/06/2026 21:59 | 100 | 68.52 |
| 11/06/2026 21:59 | 100 | 68.53 |
| 11/06/2026 21:59 | 100 | 68.53 |
| 11/06/2026 21:59 | 100 | 68.525 |
| 11/06/2026 21:59 | 200 | 68.525 |
| 11/06/2026 21:59 | 100 | 68.52 |
| 11/06/2026 21:59 | 300 | 68.52 |
| 11/06/2026 21:59 | 100 | 68.52 |
| 11/06/2026 21:59 | 300 | 68.52 |
| 11/06/2026 21:59 | 100 | 68.52 |
| 11/06/2026 21:59 | 200 | 68.52 |
| 11/06/2026 21:59 | 100 | 68.52 |
| 11/06/2026 21:59 | 300 | 68.52 |
| 11/06/2026 21:59 | 900 | 68.52 |
| 11/06/2026 21:59 | 200 | 68.52 |
| 11/06/2026 21:59 | 100 | 68.52 |
| 11/06/2026 21:59 | 100 | 68.52 |
| 11/06/2026 21:59 | 100 | 68.52 |
| 11/06/2026 21:59 | 100 | 68.52 |
| 11/06/2026 21:59 | 500 | 68.52 |
| 11/06/2026 21:59 | 100 | 68.52 |
| 11/06/2026 21:59 | 100 | 68.52 |
| 11/06/2026 21:59 | 100 | 68.52 |
| 11/06/2026 21:59 | 100 | 68.52 |
| 11/06/2026 21:59 | 200 | 68.525 |
| 11/06/2026 21:59 | 300 | 68.525 |
| 11/06/2026 21:59 | 100 | 68.525 |
| 11/06/2026 21:59 | 100 | 68.525 |
| 11/06/2026 21:59 | 100 | 68.53 |
| 11/06/2026 21:59 | 100 | 68.53 |
| 11/06/2026 21:59 | 100 | 68.53 |
| 11/06/2026 21:59 | 100 | 68.53 |
| 11/06/2026 21:59 | 100 | 68.525 |
| 11/06/2026 21:59 | 100 | 68.53 |
| 11/06/2026 21:59 | 100 | 68.53 |
| 11/06/2026 21:59 | 200 | 68.53 |
| 11/06/2026 21:59 | 100 | 68.525 |
| 11/06/2026 21:59 | 100 | 68.525 |
| 11/06/2026 21:59 | 100 | 68.525 |
| 11/06/2026 21:59 | 100 | 68.525 |
| 11/06/2026 21:59 | 100 | 68.52 |
| 11/06/2026 21:59 | 100 | 68.525 |
| 11/06/2026 21:59 | 100 | 68.525 |
| 11/06/2026 21:59 | 100 | 68.525 |
| 11/06/2026 21:59 | 100 | 68.525 |
| 11/06/2026 21:59 | 100 | 68.525 |
| 11/06/2026 21:59 | 100 | 68.525 |
| 11/06/2026 21:59 | 100 | 68.52 |
| 11/06/2026 21:59 | 100 | 68.525 |
| 11/06/2026 21:59 | 100 | 68.525 |
| 11/06/2026 21:59 | 100 | 68.525 |
| 11/06/2026 21:59 | 100 | 68.525 |
| 11/06/2026 21:59 | 100 | 68.525 |
| 11/06/2026 21:59 | 100 | 68.525 |
| 11/06/2026 21:59 | 100 | 68.525 |
| 11/06/2026 21:59 | 100 | 68.525 |
| 11/06/2026 21:59 | 500 | 68.52 |
| 11/06/2026 21:59 | 100 | 68.52 |
| 11/06/2026 21:59 | 100 | 68.52 |
| 11/06/2026 21:59 | 400 | 68.52 |
| 11/06/2026 21:59 | 300 | 68.52 |
| 11/06/2026 21:59 | 100 | 68.52 |
| 11/06/2026 21:59 | 100 | 68.52 |
| 11/06/2026 21:59 | 300 | 68.53 |
| 11/06/2026 21:59 | 200 | 68.53 |
| 11/06/2026 21:59 | 100 | 68.53 |
| 11/06/2026 21:59 | 100 | 68.52 |
| 11/06/2026 21:59 | 900 | 68.52 |
| 11/06/2026 21:59 | 600 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.505 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 200 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 200 | 68.51 |
| 11/06/2026 21:59 | 200 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 100 | 68.51 |
| 11/06/2026 21:59 | 27 | 68.50 |
| 11/06/2026 21:59 | 40 | 68.50 |
| 11/06/2026 21:59 | 100 | 68.50 |
| 11/06/2026 21:59 | 100 | 68.50 |
| 11/06/2026 21:59 | 100 | 68.50 |
| 11/06/2026 21:59 | 100 | 68.50 |
| 11/06/2026 21:59 | 200 | 68.50 |
| 11/06/2026 21:59 | 900 | 68.50 |
| 11/06/2026 21:59 | 600 | 68.50 |
| 11/06/2026 21:59 | 100 | 68.50 |
| 11/06/2026 21:59 | 100 | 68.50 |
| 11/06/2026 21:59 | 100 | 68.50 |
| 11/06/2026 21:59 | 100 | 68.50 |
| 11/06/2026 21:59 | 200 | 68.50 |
| 11/06/2026 21:59 | 700 | 68.495 |
| 11/06/2026 21:59 | 200 | 68.495 |
| 11/06/2026 21:59 | 400 | 68.495 |
| 11/06/2026 21:59 | 200 | 68.495 |
| 11/06/2026 21:59 | 100 | 68.495 |
| 11/06/2026 21:59 | 300 | 68.495 |
| 11/06/2026 21:59 | 100 | 68.495 |
| 11/06/2026 21:59 | 100 | 68.495 |
| 11/06/2026 21:59 | 100 | 68.495 |
| 11/06/2026 21:59 | 82 | 68.49 |
| 11/06/2026 21:59 | 100 | 68.495 |
| 11/06/2026 21:59 | 100 | 68.50 |
| 11/06/2026 21:59 | 100 | 68.495 |
| 11/06/2026 21:59 | 100 | 68.495 |
| 11/06/2026 21:59 | 200 | 68.50 |
| 11/06/2026 21:59 | 400 | 68.50 |
| 11/06/2026 21:59 | 200 | 68.50 |
| 11/06/2026 21:59 | 200 | 68.49 |
| 11/06/2026 21:59 | 100 | 68.495 |
| 11/06/2026 21:59 | 100 | 68.495 |
| 11/06/2026 21:59 | 100 | 68.495 |
| 11/06/2026 21:59 | 100 | 68.49 |
| 11/06/2026 21:59 | 100 | 68.49 |
| 11/06/2026 21:59 | 100 | 68.49 |
| 11/06/2026 21:59 | 200 | 68.49 |
| 11/06/2026 21:59 | 100 | 68.495 |
| 11/06/2026 21:59 | 100 | 68.495 |
| 11/06/2026 21:59 | 100 | 68.495 |
| 11/06/2026 21:58 | 100 | 68.49 |
| 11/06/2026 21:58 | 100 | 68.495 |
| 11/06/2026 21:58 | 100 | 68.495 |
| 11/06/2026 21:58 | 100 | 68.495 |
| 11/06/2026 21:58 | 400 | 68.495 |
| 11/06/2026 21:58 | 100 | 68.495 |
| 11/06/2026 21:58 | 200 | 68.495 |
| 11/06/2026 21:58 | 100 | 68.495 |
| 11/06/2026 21:58 | 100 | 68.49 |
| 11/06/2026 21:58 | 100 | 68.495 |
| 11/06/2026 21:58 | 200 | 68.495 |
| 11/06/2026 21:58 | 100 | 68.495 |
| 11/06/2026 21:58 | 300 | 68.495 |
| 11/06/2026 21:58 | 200 | 68.495 |
| 11/06/2026 21:58 | 300 | 68.495 |
| 11/06/2026 21:58 | 300 | 68.495 |
| 11/06/2026 21:58 | 100 | 68.495 |
| 11/06/2026 21:58 | 100 | 68.495 |
| 11/06/2026 21:58 | 100 | 68.50 |
| 11/06/2026 21:58 | 100 | 68.50 |
| 11/06/2026 21:58 | 100 | 68.495 |
| 11/06/2026 21:58 | 100 | 68.495 |
| 11/06/2026 21:58 | 100 | 68.495 |
| 11/06/2026 21:58 | 100 | 68.495 |
| 11/06/2026 21:58 | 16 | 68.50 |
| 11/06/2026 21:58 | 100 | 68.50 |
| 11/06/2026 21:58 | 100 | 68.50 |
| 11/06/2026 21:58 | 100 | 68.50 |
| 11/06/2026 21:58 | 200 | 68.50 |
| 11/06/2026 21:58 | 100 | 68.50 |
| 11/06/2026 21:58 | 100 | 68.50 |
| 11/06/2026 21:58 | 100 | 68.50 |
| 11/06/2026 21:58 | 400 | 68.505 |
| 11/06/2026 21:58 | 9 | 68.50 |
| 11/06/2026 21:58 | 100 | 68.505 |
| 11/06/2026 21:58 | 200 | 68.50 |
| 11/06/2026 21:58 | 100 | 68.505 |
| 11/06/2026 21:58 | 100 | 68.50 |
| 11/06/2026 21:58 | 100 | 68.50 |
| 11/06/2026 21:58 | 17 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 200 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.515 |
| 11/06/2026 21:58 | 100 | 68.515 |
| 11/06/2026 21:58 | 100 | 68.515 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.515 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.515 |
| 11/06/2026 21:58 | 1 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.52 |
| 11/06/2026 21:58 | 300 | 68.515 |
| 11/06/2026 21:58 | 200 | 68.515 |
| 11/06/2026 21:58 | 46 | 68.52 |
| 11/06/2026 21:58 | 100 | 68.515 |
| 11/06/2026 21:58 | 100 | 68.52 |
| 11/06/2026 21:58 | 300 | 68.52 |
| 11/06/2026 21:58 | 400 | 68.52 |
| 11/06/2026 21:58 | 100 | 68.52 |
| 11/06/2026 21:58 | 900 | 68.52 |
| 11/06/2026 21:58 | 100 | 68.52 |
| 11/06/2026 21:58 | 300 | 68.52 |
| 11/06/2026 21:58 | 1500 | 68.525 |
| 11/06/2026 21:58 | 41 | 68.53 |
| 11/06/2026 21:58 | 100 | 68.52 |
| 11/06/2026 21:58 | 300 | 68.52 |
| 11/06/2026 21:58 | 300 | 68.52 |
| 11/06/2026 21:58 | 100 | 68.52 |
| 11/06/2026 21:58 | 300 | 68.52 |
| 11/06/2026 21:58 | 100 | 68.525 |
| 11/06/2026 21:58 | 100 | 68.525 |
| 11/06/2026 21:58 | 100 | 68.525 |
| 11/06/2026 21:58 | 100 | 68.525 |
| 11/06/2026 21:58 | 100 | 68.525 |
| 11/06/2026 21:58 | 200 | 68.53 |
| 11/06/2026 21:58 | 8 | 68.52 |
| 11/06/2026 21:58 | 100 | 68.52 |
| 11/06/2026 21:58 | 100 | 68.52 |
| 11/06/2026 21:58 | 100 | 68.52 |
| 11/06/2026 21:58 | 100 | 68.52 |
| 11/06/2026 21:58 | 100 | 68.52 |
| 11/06/2026 21:58 | 100 | 68.52 |
| 11/06/2026 21:58 | 100 | 68.52 |
| 11/06/2026 21:58 | 35 | 68.51 |
| 11/06/2026 21:58 | 11 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.52 |
| 11/06/2026 21:58 | 300 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 200 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 900 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 200 | 68.51 |
| 11/06/2026 21:58 | 200 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 200 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 1000 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 200 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 500 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 1000 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 200 | 68.51 |
| 11/06/2026 21:58 | 200 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.505 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.505 |
| 11/06/2026 21:58 | 300 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.505 |
| 11/06/2026 21:58 | 600 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.505 |
| 11/06/2026 21:58 | 100 | 68.505 |
| 11/06/2026 21:58 | 100 | 68.505 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 40 | 68.51 |
| 11/06/2026 21:58 | 200 | 68.505 |
| 11/06/2026 21:58 | 300 | 68.505 |
| 11/06/2026 21:58 | 100 | 68.51 |
| 11/06/2026 21:58 | 100 | 68.505 |
| 11/06/2026 21:58 | 300 | 68.505 |
| 11/06/2026 21:58 | 300 | 68.505 |
| 11/06/2026 21:58 | 200 | 68.505 |
| 11/06/2026 21:58 | 100 | 68.505 |
| 11/06/2026 21:58 | 100 | 68.505 |
| 11/06/2026 21:58 | 100 | 68.505 |
| 11/06/2026 21:57 | 200 | 68.505 |
| 11/06/2026 21:57 | 200 | 68.505 |
| 11/06/2026 21:57 | 87 | 68.50 |
| 11/06/2026 21:57 | 100 | 68.51 |
| 11/06/2026 21:57 | 100 | 68.51 |
| 11/06/2026 21:57 | 200 | 68.51 |
| 11/06/2026 21:57 | 100 | 68.51 |
| 11/06/2026 21:57 | 100 | 68.51 |
| 11/06/2026 21:57 | 100 | 68.51 |
| 11/06/2026 21:57 | 100 | 68.51 |
| 11/06/2026 21:57 | 91 | 68.50 |
| 11/06/2026 21:57 | 100 | 68.51 |
| 11/06/2026 21:57 | 100 | 68.51 |
| 11/06/2026 21:57 | 100 | 68.51 |
| 11/06/2026 21:57 | 100 | 68.51 |
| 11/06/2026 21:57 | 100 | 68.50 |
| 11/06/2026 21:57 | 200 | 68.50 |
| 11/06/2026 21:57 | 100 | 68.49 |
| 11/06/2026 21:57 | 100 | 68.49 |
| 11/06/2026 21:57 | 100 | 68.49 |
| 11/06/2026 21:57 | 100 | 68.49 |
| 11/06/2026 21:57 | 7 | 68.50 |
| 11/06/2026 21:57 | 300 | 68.50 |
| 11/06/2026 21:57 | 100 | 68.50 |
| 11/06/2026 21:57 | 200 | 68.50 |
| 11/06/2026 21:57 | 100 | 68.50 |
| 11/06/2026 21:57 | 100 | 68.50 |
| 11/06/2026 21:57 | 500 | 68.50 |
| 11/06/2026 21:57 | 300 | 68.50 |
| 11/06/2026 21:57 | 200 | 68.50 |
| 11/06/2026 21:57 | 100 | 68.50 |
| 11/06/2026 21:57 | 100 | 68.50 |
| 11/06/2026 21:57 | 200 | 68.50 |
| 11/06/2026 21:57 | 100 | 68.50 |
| 11/06/2026 21:57 | 100 | 68.50 |
| 11/06/2026 21:57 | 100 | 68.50 |
| 11/06/2026 21:57 | 200 | 68.51 |
| 11/06/2026 21:57 | 100 | 68.49 |
| 11/06/2026 21:57 | 200 | 68.49 |
| 11/06/2026 21:57 | 100 | 68.49 |
| 11/06/2026 21:57 | 100 | 68.49 |
| 11/06/2026 21:57 | 100 | 68.49 |
| 11/06/2026 21:57 | 300 | 68.49 |
| 11/06/2026 21:57 | 200 | 68.49 |
| 11/06/2026 21:57 | 100 | 68.49 |
| 11/06/2026 21:57 | 100 | 68.49 |
| 11/06/2026 21:57 | 100 | 68.49 |
| 11/06/2026 21:57 | 100 | 68.49 |
| 11/06/2026 21:57 | 200 | 68.49 |
| 11/06/2026 21:57 | 100 | 68.485 |
| 11/06/2026 21:57 | 400 | 68.49 |
| 11/06/2026 21:57 | 100 | 68.485 |
| 11/06/2026 21:57 | 100 | 68.49 |
| 11/06/2026 21:57 | 200 | 68.49 |
| 11/06/2026 21:57 | 100 | 68.49 |
| 11/06/2026 21:57 | 100 | 68.49 |
| 11/06/2026 21:57 | 200 | 68.49 |
| 11/06/2026 21:57 | 100 | 68.485 |
| 11/06/2026 21:57 | 100 | 68.485 |
| 11/06/2026 21:57 | 100 | 68.485 |
| 11/06/2026 21:57 | 100 | 68.485 |
| 11/06/2026 21:57 | 100 | 68.485 |
| 11/06/2026 21:57 | 100 | 68.48 |
| 11/06/2026 21:57 | 100 | 68.48 |
| 11/06/2026 21:57 | 100 | 68.49 |
| 11/06/2026 21:57 | 100 | 68.49 |
| 11/06/2026 21:57 | 100 | 68.49 |
| 11/06/2026 21:57 | 100 | 68.49 |
| 11/06/2026 21:57 | 100 | 68.49 |
| 11/06/2026 21:57 | 200 | 68.49 |
| 11/06/2026 21:57 | 100 | 68.485 |
| 11/06/2026 21:57 | 100 | 68.49 |
| 11/06/2026 21:57 | 100 | 68.485 |
| 11/06/2026 21:57 | 100 | 68.49 |
| 11/06/2026 21:57 | 100 | 68.49 |
| 11/06/2026 21:57 | 100 | 68.49 |
| 11/06/2026 21:57 | 100 | 68.49 |
| 11/06/2026 21:57 | 200 | 68.49 |
| 11/06/2026 21:57 | 200 | 68.49 |
| 11/06/2026 21:57 | 100 | 68.49 |
| 11/06/2026 21:57 | 100 | 68.49 |
| 11/06/2026 21:57 | 200 | 68.48 |
| 11/06/2026 21:57 | 700 | 68.48 |
| 11/06/2026 21:57 | 200 | 68.48 |
| 11/06/2026 21:57 | 100 | 68.48 |
| 11/06/2026 21:57 | 100 | 68.48 |
| 11/06/2026 21:57 | 100 | 68.48 |
| 11/06/2026 21:57 | 100 | 68.48 |
| 11/06/2026 21:57 | 100 | 68.47 |
| 11/06/2026 21:57 | 100 | 68.47 |
| 11/06/2026 21:57 | 200 | 68.47 |
| 11/06/2026 21:57 | 100 | 68.47 |
| 11/06/2026 21:57 | 200 | 68.47 |
| 11/06/2026 21:57 | 300 | 68.47 |
| 11/06/2026 21:57 | 100 | 68.47 |
| 11/06/2026 21:57 | 200 | 68.47 |
| 11/06/2026 21:57 | 800 | 68.47 |
| 11/06/2026 21:57 | 800 | 68.47 |
| 11/06/2026 21:57 | 100 | 68.47 |
| 11/06/2026 21:57 | 100 | 68.47 |
| 11/06/2026 21:57 | 100 | 68.47 |
| 11/06/2026 21:57 | 100 | 68.47 |
| 11/06/2026 21:57 | 100 | 68.47 |
| 11/06/2026 21:57 | 100 | 68.47 |
| 11/06/2026 21:57 | 100 | 68.465 |
| 11/06/2026 21:57 | 100 | 68.465 |
| 11/06/2026 21:57 | 100 | 68.46 |
| 11/06/2026 21:57 | 100 | 68.46 |
| 11/06/2026 21:57 | 100 | 68.465 |
| 11/06/2026 21:57 | 100 | 68.465 |
| 11/06/2026 21:57 | 200 | 68.47 |
| 11/06/2026 21:57 | 100 | 68.465 |
| 11/06/2026 21:57 | 300 | 68.47 |
| 11/06/2026 21:57 | 100 | 68.47 |
| 11/06/2026 21:57 | 100 | 68.47 |
| 11/06/2026 21:57 | 100 | 68.465 |
| 11/06/2026 21:57 | 100 | 68.465 |
| 11/06/2026 21:57 | 100 | 68.465 |
| 11/06/2026 21:57 | 100 | 68.465 |
| 11/06/2026 21:57 | 100 | 68.46 |
| 11/06/2026 21:57 | 100 | 68.46 |
| 11/06/2026 21:57 | 100 | 68.46 |
| 11/06/2026 21:57 | 100 | 68.46 |
| 11/06/2026 21:57 | 100 | 68.46 |
| 11/06/2026 21:57 | 100 | 68.46 |
| 11/06/2026 21:57 | 100 | 68.46 |
| 11/06/2026 21:57 | 200 | 68.46 |
| 11/06/2026 21:57 | 100 | 68.46 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 300 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 200 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.455 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 500 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 200 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.425 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 1 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 700 | 68.43 |
| 11/06/2026 21:56 | 1800 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.435 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.435 |
| 11/06/2026 21:56 | 100 | 68.435 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 400 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 200 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.445 |
| 11/06/2026 21:56 | 200 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 200 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 300 | 68.44 |
| 11/06/2026 21:56 | 700 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.445 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 200 | 68.44 |
| 11/06/2026 21:56 | 200 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 900 | 68.44 |
| 11/06/2026 21:56 | 70 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 300 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.435 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 200 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.445 |
| 11/06/2026 21:56 | 400 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 200 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 400 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 200 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.435 |
| 11/06/2026 21:56 | 5 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.445 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.445 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 2000 | 68.445 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 300 | 68.45 |
| 11/06/2026 21:56 | 200 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 200 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.435 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 300 | 68.43 |
| 11/06/2026 21:56 | 200 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.435 |
| 11/06/2026 21:56 | 100 | 68.435 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 200 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 200 | 68.43 |
| 11/06/2026 21:56 | 400 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 200 | 68.43 |
| 11/06/2026 21:56 | 300 | 68.43 |
| 11/06/2026 21:56 | 300 | 68.43 |
| 11/06/2026 21:56 | 200 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.42 |
| 11/06/2026 21:56 | 300 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.43 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 400 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.44 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 200 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.46 |
| 11/06/2026 21:56 | 100 | 68.46 |
| 11/06/2026 21:56 | 200 | 68.46 |
| 11/06/2026 21:56 | 100 | 68.465 |
| 11/06/2026 21:56 | 100 | 68.47 |
| 11/06/2026 21:56 | 100 | 68.475 |
| 11/06/2026 21:56 | 100 | 68.47 |
| 11/06/2026 21:56 | 300 | 68.47 |
| 11/06/2026 21:56 | 300 | 68.46 |
| 11/06/2026 21:56 | 100 | 68.46 |
| 11/06/2026 21:56 | 100 | 68.46 |
| 11/06/2026 21:56 | 500 | 68.46 |
| 11/06/2026 21:56 | 100 | 68.46 |
| 11/06/2026 21:56 | 600 | 68.46 |
| 11/06/2026 21:56 | 600 | 68.46 |
| 11/06/2026 21:56 | 100 | 68.46 |
| 11/06/2026 21:56 | 100 | 68.46 |
| 11/06/2026 21:56 | 100 | 68.46 |
| 11/06/2026 21:56 | 1500 | 68.46 |
| 11/06/2026 21:56 | 600 | 68.46 |
| 11/06/2026 21:56 | 400 | 68.46 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 400 | 68.45 |
| 11/06/2026 21:56 | 200 | 68.45 |
| 11/06/2026 21:56 | 52 | 68.45 |
| 11/06/2026 21:56 | 400 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 300 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:56 | 100 | 68.45 |
| 11/06/2026 21:55 | 100 | 68.46 |
| 11/06/2026 21:55 | 100 | 68.455 |
| 11/06/2026 21:55 | 100 | 68.455 |
| 11/06/2026 21:55 | 100 | 68.46 |
| 11/06/2026 21:55 | 200 | 68.46 |
| 11/06/2026 21:55 | 500 | 68.46 |
| 11/06/2026 21:55 | 100 | 68.46 |
| 11/06/2026 21:55 | 100 | 68.46 |
| 11/06/2026 21:55 | 100 | 68.46 |
| 11/06/2026 21:55 | 800 | 68.46 |
| 11/06/2026 21:55 | 100 | 68.46 |
| 11/06/2026 21:55 | 100 | 68.46 |
| 11/06/2026 21:55 | 100 | 68.46 |
| 11/06/2026 21:55 | 600 | 68.46 |
| 11/06/2026 21:55 | 100 | 68.46 |
| 11/06/2026 21:55 | 100 | 68.46 |
| 11/06/2026 21:55 | 400 | 68.46 |
| 11/06/2026 21:55 | 100 | 68.455 |
| 11/06/2026 21:55 | 100 | 68.45 |
| 11/06/2026 21:55 | 100 | 68.44 |
| 11/06/2026 21:55 | 100 | 68.44 |
| 11/06/2026 21:55 | 100 | 68.44 |
| 11/06/2026 21:55 | 200 | 68.44 |
| 11/06/2026 21:55 | 200 | 68.43 |
| 11/06/2026 21:55 | 100 | 68.43 |
| 11/06/2026 21:55 | 100 | 68.43 |
| 11/06/2026 21:55 | 100 | 68.43 |
| 11/06/2026 21:55 | 100 | 68.43 |
| 11/06/2026 21:55 | 100 | 68.43 |
| 11/06/2026 21:55 | 100 | 68.43 |
| 11/06/2026 21:55 | 200 | 68.43 |
| 11/06/2026 21:55 | 1000 | 68.43 |
| 11/06/2026 21:55 | 100 | 68.43 |
| 11/06/2026 21:55 | 1600 | 68.43 |
| 11/06/2026 21:55 | 100 | 68.435 |
| 11/06/2026 21:55 | 100 | 68.44 |
| 11/06/2026 21:55 | 100 | 68.44 |
| 11/06/2026 21:55 | 100 | 68.44 |
| 11/06/2026 21:55 | 100 | 68.44 |
| 11/06/2026 21:55 | 100 | 68.44 |
| 11/06/2026 21:55 | 10 | 68.45 |
| 11/06/2026 21:55 | 100 | 68.44 |
| 11/06/2026 21:55 | 200 | 68.44 |
| 11/06/2026 21:55 | 200 | 68.44 |
| 11/06/2026 21:55 | 100 | 68.44 |
| 11/06/2026 21:55 | 400 | 68.44 |
| 11/06/2026 21:55 | 100 | 68.44 |
| 11/06/2026 21:55 | 100 | 68.44 |
| 11/06/2026 21:55 | 100 | 68.44 |
| 11/06/2026 21:55 | 100 | 68.44 |
| 11/06/2026 21:55 | 100 | 68.45 |
| 11/06/2026 21:55 | 100 | 68.45 |
| 11/06/2026 21:55 | 100 | 68.45 |
| 11/06/2026 21:55 | 100 | 68.45 |
| 11/06/2026 21:55 | 100 | 68.45 |
| 11/06/2026 21:55 | 300 | 68.45 |
| 11/06/2026 21:55 | 100 | 68.455 |
| 11/06/2026 21:55 | 100 | 68.46 |
| 11/06/2026 21:55 | 100 | 68.46 |
| 11/06/2026 21:55 | 100 | 68.465 |
| 11/06/2026 21:55 | 200 | 68.47 |
| 11/06/2026 21:55 | 100 | 68.47 |
| 11/06/2026 21:55 | 100 | 68.46 |
| 11/06/2026 21:55 | 100 | 68.46 |
| 11/06/2026 21:55 | 100 | 68.46 |
| 11/06/2026 21:55 | 100 | 68.46 |
| 11/06/2026 21:55 | 100 | 68.46 |
| 11/06/2026 21:55 | 100 | 68.45 |
| 11/06/2026 21:55 | 100 | 68.45 |
| 11/06/2026 21:55 | 300 | 68.45 |
| 11/06/2026 21:55 | 100 | 68.45 |
| 11/06/2026 21:55 | 100 | 68.44 |
| 11/06/2026 21:55 | 400 | 68.44 |
| 11/06/2026 21:55 | 200 | 68.44 |
| 11/06/2026 21:55 | 200 | 68.44 |
| 11/06/2026 21:55 | 100 | 68.44 |
| 11/06/2026 21:55 | 10 | 68.44 |
| 11/06/2026 21:55 | 10 | 68.44 |
| 11/06/2026 21:55 | 20 | 68.44 |
| 11/06/2026 21:55 | 10 | 68.44 |
| 11/06/2026 21:55 | 10 | 68.44 |
| 11/06/2026 21:55 | 10 | 68.44 |
| 11/06/2026 21:55 | 100 | 68.43 |
| 11/06/2026 21:55 | 400 | 68.43 |
| 11/06/2026 21:55 | 100 | 68.43 |
| 11/06/2026 21:55 | 100 | 68.44 |
| 11/06/2026 21:55 | 100 | 68.44 |
| 11/06/2026 21:55 | 100 | 68.44 |
| 11/06/2026 21:55 | 100 | 68.44 |
| 11/06/2026 21:55 | 100 | 68.45 |
| 11/06/2026 21:55 | 100 | 68.45 |
| 11/06/2026 21:55 | 100 | 68.45 |
| 11/06/2026 21:55 | 100 | 68.45 |
| 11/06/2026 21:55 | 200 | 68.45 |
| 11/06/2026 21:55 | 300 | 68.45 |
| 11/06/2026 21:55 | 300 | 68.45 |
| 11/06/2026 21:55 | 100 | 68.45 |
| 11/06/2026 21:55 | 100 | 68.45 |
| 11/06/2026 21:55 | 60 | 68.45 |
| 11/06/2026 21:55 | 100 | 68.44 |
| 11/06/2026 21:55 | 100 | 68.44 |
| 11/06/2026 21:55 | 300 | 68.45 |
| 11/06/2026 21:55 | 200 | 68.45 |
| 11/06/2026 21:55 | 100 | 68.45 |
| 11/06/2026 21:55 | 100 | 68.45 |
| 11/06/2026 21:55 | 100 | 68.45 |
| 11/06/2026 21:55 | 200 | 68.45 |
| 11/06/2026 21:55 | 200 | 68.45 |
| 11/06/2026 21:55 | 300 | 68.46 |
| 11/06/2026 21:55 | 100 | 68.46 |
| 11/06/2026 21:55 | 100 | 68.46 |
| 11/06/2026 21:55 | 100 | 68.46 |
| 11/06/2026 21:55 | 100 | 68.46 |
| 11/06/2026 21:55 | 100 | 68.46 |
| 11/06/2026 21:55 | 100 | 68.46 |
| 11/06/2026 21:55 | 100 | 68.46 |
| 11/06/2026 21:55 | 100 | 68.46 |
| 11/06/2026 21:55 | 500 | 68.45 |
| 11/06/2026 21:55 | 800 | 68.45 |
| 11/06/2026 21:55 | 100 | 68.46 |
| 11/06/2026 21:55 | 10 | 68.47 |
| 11/06/2026 21:55 | 200 | 68.45 |
| 11/06/2026 21:55 | 600 | 68.45 |
| 11/06/2026 21:55 | 400 | 68.45 |
| 11/06/2026 21:55 | 100 | 68.46 |
| 11/06/2026 21:55 | 300 | 68.46 |
| 11/06/2026 21:55 | 200 | 68.47 |
| 11/06/2026 21:55 | 200 | 68.48 |
| 11/06/2026 21:55 | 100 | 68.48 |
| 11/06/2026 21:55 | 200 | 68.48 |
| 11/06/2026 21:55 | 100 | 68.48 |
| 11/06/2026 21:55 | 100 | 68.48 |
| 11/06/2026 21:55 | 100 | 68.48 |
| 11/06/2026 21:55 | 100 | 68.49 |
| 11/06/2026 21:55 | 400 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.49 |
| 11/06/2026 21:55 | 1100 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.495 |
| 11/06/2026 21:55 | 200 | 68.50 |
| 11/06/2026 21:55 | 100 | 68.495 |
| 11/06/2026 21:55 | 100 | 68.50 |
| 11/06/2026 21:55 | 100 | 68.50 |
| 11/06/2026 21:55 | 400 | 68.50 |
| 11/06/2026 21:55 | 200 | 68.50 |
| 11/06/2026 21:55 | 200 | 68.50 |
| 11/06/2026 21:55 | 100 | 68.50 |
| 11/06/2026 21:55 | 100 | 68.50 |
| 11/06/2026 21:55 | 100 | 68.495 |
| 11/06/2026 21:55 | 100 | 68.495 |
| 11/06/2026 21:55 | 100 | 68.495 |
| 11/06/2026 21:55 | 200 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.49 |
| 11/06/2026 21:55 | 200 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.495 |
| 11/06/2026 21:55 | 100 | 68.495 |
| 11/06/2026 21:55 | 45 | 68.50 |
| 11/06/2026 21:55 | 100 | 68.495 |
| 11/06/2026 21:55 | 24 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.49 |
| 11/06/2026 21:55 | 2000 | 68.485 |
| 11/06/2026 21:55 | 400 | 68.49 |
| 11/06/2026 21:55 | 400 | 68.49 |
| 11/06/2026 21:55 | 300 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.49 |
| 11/06/2026 21:55 | 200 | 68.49 |
| 11/06/2026 21:55 | 400 | 68.49 |
| 11/06/2026 21:55 | 500 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.48 |
| 11/06/2026 21:55 | 100 | 68.48 |
| 11/06/2026 21:55 | 70 | 68.48 |
| 11/06/2026 21:55 | 100 | 68.48 |
| 11/06/2026 21:55 | 100 | 68.48 |
| 11/06/2026 21:55 | 100 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.48 |
| 11/06/2026 21:55 | 2600 | 68.48 |
| 11/06/2026 21:55 | 200 | 68.49 |
| 11/06/2026 21:55 | 400 | 68.49 |
| 11/06/2026 21:55 | 100 | 68.50 |
| 11/06/2026 21:55 | 100 | 68.50 |
| 11/06/2026 21:55 | 200 | 68.50 |
| 11/06/2026 21:55 | 100 | 68.495 |
| 11/06/2026 21:55 | 100 | 68.495 |
| 11/06/2026 21:55 | 2 | 68.50 |
| 11/06/2026 21:55 | 15 | 68.50 |
| 11/06/2026 21:55 | 5 | 68.50 |
| 11/06/2026 21:55 | 1 | 68.50 |
| 11/06/2026 21:55 | 1 | 68.50 |
| 11/06/2026 21:55 | 30 | 68.50 |
| 11/06/2026 21:55 | 60 | 68.50 |
| 11/06/2026 21:55 | 50 | 68.50 |
| 11/06/2026 21:55 | 40 | 68.50 |
| 11/06/2026 21:55 | 48 | 68.50 |
| 11/06/2026 21:55 | 48 | 68.50 |
| 11/06/2026 21:55 | 2 | 68.50 |
| 11/06/2026 21:55 | 25 | 68.50 |
| 11/06/2026 21:55 | 4 | 68.50 |
| 11/06/2026 21:55 | 10 | 68.50 |
| 11/06/2026 21:55 | 1 | 68.50 |
| 11/06/2026 21:55 | 10 | 68.50 |
| 11/06/2026 21:55 | 15 | 68.50 |
| 11/06/2026 21:55 | 2 | 68.50 |
| 11/06/2026 21:55 | 100 | 68.50 |
| 11/06/2026 21:55 | 300 | 68.51 |
| 11/06/2026 21:55 | 100 | 68.51 |
| 11/06/2026 21:55 | 100 | 68.51 |
| 11/06/2026 21:55 | 200 | 68.51 |
| 11/06/2026 21:55 | 300 | 68.51 |
| 11/06/2026 21:55 | 100 | 68.51 |
| 11/06/2026 21:55 | 100 | 68.51 |
| 11/06/2026 21:55 | 100 | 68.51 |
| 11/06/2026 21:55 | 100 | 68.51 |
| 11/06/2026 21:55 | 100 | 68.51 |
| 11/06/2026 21:55 | 100 | 68.51 |
| 11/06/2026 21:55 | 100 | 68.515 |
| 11/06/2026 21:55 | 100 | 68.52 |
| 11/06/2026 21:55 | 100 | 68.52 |
| 11/06/2026 21:55 | 100 | 68.52 |
| 11/06/2026 21:55 | 35 | 68.53 |
| 11/06/2026 21:55 | 100 | 68.53 |
| 11/06/2026 21:55 | 100 | 68.53 |
| 11/06/2026 21:55 | 100 | 68.53 |
| 11/06/2026 21:55 | 200 | 68.53 |
| 11/06/2026 21:55 | 100 | 68.53 |
| 11/06/2026 21:55 | 100 | 68.535 |
| 11/06/2026 21:55 | 100 | 68.535 |
| 11/06/2026 21:55 | 100 | 68.535 |
| 11/06/2026 21:55 | 100 | 68.535 |
| 11/06/2026 21:55 | 100 | 68.535 |
| 11/06/2026 21:55 | 100 | 68.54 |
| 11/06/2026 21:55 | 100 | 68.54 |
| 11/06/2026 21:55 | 100 | 68.53 |
| 11/06/2026 21:55 | 100 | 68.53 |
| 11/06/2026 21:55 | 45 | 68.52 |
| 11/06/2026 21:55 | 100 | 68.53 |
| 11/06/2026 21:55 | 100 | 68.53 |
| 11/06/2026 21:55 | 100 | 68.53 |
| 11/06/2026 21:55 | 100 | 68.52 |
| 11/06/2026 21:55 | 100 | 68.52 |
| 11/06/2026 21:55 | 100 | 68.52 |
| 11/06/2026 21:55 | 100 | 68.52 |
| 11/06/2026 21:55 | 100 | 68.52 |
| 11/06/2026 21:55 | 100 | 68.52 |
| 11/06/2026 21:55 | 100 | 68.51 |
| 11/06/2026 21:55 | 300 | 68.51 |
| 11/06/2026 21:55 | 300 | 68.51 |
| 11/06/2026 21:55 | 100 | 68.51 |
| 11/06/2026 21:55 | 100 | 68.51 |
| 11/06/2026 21:55 | 100 | 68.51 |
| 11/06/2026 21:55 | 100 | 68.51 |
| 11/06/2026 21:55 | 100 | 68.51 |
| 11/06/2026 21:55 | 100 | 68.51 |
| 11/06/2026 21:55 | 100 | 68.51 |
| 11/06/2026 21:55 | 100 | 68.505 |
| 11/06/2026 21:55 | 100 | 68.51 |
| 11/06/2026 21:55 | 100 | 68.51 |
| 11/06/2026 21:55 | 100 | 68.505 |
| 11/06/2026 21:55 | 100 | 68.51 |
| 11/06/2026 21:55 | 100 | 68.51 |
| 11/06/2026 21:55 | 100 | 68.505 |
| 11/06/2026 21:55 | 100 | 68.505 |
| 11/06/2026 21:55 | 200 | 68.505 |
| 11/06/2026 21:55 | 100 | 68.505 |
| 11/06/2026 21:55 | 100 | 68.505 |
| 11/06/2026 21:55 | 100 | 68.50 |
| 11/06/2026 21:55 | 100 | 68.50 |
| 11/06/2026 21:55 | 100 | 68.50 |
| 11/06/2026 21:55 | 200 | 68.50 |
| 11/06/2026 21:55 | 100 | 68.50 |
| 11/06/2026 21:55 | 200 | 68.50 |
| 11/06/2026 21:55 | 100 | 68.50 |
| 11/06/2026 21:55 | 100 | 68.50 |
| 11/06/2026 21:54 | 100 | 68.505 |
| 11/06/2026 21:54 | 100 | 68.505 |
| 11/06/2026 21:54 | 100 | 68.50 |
| 11/06/2026 21:54 | 100 | 68.50 |
| 11/06/2026 21:54 | 200 | 68.50 |
| 11/06/2026 21:54 | 100 | 68.50 |
| 11/06/2026 21:54 | 100 | 68.50 |
| 11/06/2026 21:54 | 1400 | 68.50 |
| 11/06/2026 21:54 | 100 | 68.50 |
| 11/06/2026 21:54 | 1000 | 68.50 |
| 11/06/2026 21:54 | 400 | 68.50 |
| 11/06/2026 21:54 | 600 | 68.50 |
| 11/06/2026 21:54 | 500 | 68.50 |
| 11/06/2026 21:54 | 1500 | 68.50 |
| 11/06/2026 21:54 | 400 | 68.50 |
| 11/06/2026 21:54 | 200 | 68.50 |
| 11/06/2026 21:54 | 100 | 68.50 |
| 11/06/2026 21:54 | 100 | 68.50 |
| 11/06/2026 21:54 | 200 | 68.50 |
| 11/06/2026 21:54 | 200 | 68.50 |
| 11/06/2026 21:54 | 100 | 68.50 |
| 11/06/2026 21:54 | 500 | 68.50 |
| 11/06/2026 21:54 | 1000 | 68.50 |
| 11/06/2026 21:54 | 1000 | 68.50 |
| 11/06/2026 21:54 | 60 | 68.50 |
| 11/06/2026 21:54 | 500 | 68.50 |
| 11/06/2026 21:54 | 100 | 68.50 |
| 11/06/2026 21:54 | 100 | 68.50 |
| 11/06/2026 21:54 | 100 | 68.50 |
| 11/06/2026 21:54 | 100 | 68.50 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 200 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.505 |
| 11/06/2026 21:54 | 40 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.515 |
| 11/06/2026 21:54 | 100 | 68.515 |
| 11/06/2026 21:54 | 100 | 68.515 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 200 | 68.51 |
| 11/06/2026 21:54 | 200 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.505 |
| 11/06/2026 21:54 | 100 | 68.505 |
| 11/06/2026 21:54 | 100 | 68.505 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 46 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 200 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.515 |
| 11/06/2026 21:54 | 100 | 68.52 |
| 11/06/2026 21:54 | 200 | 68.52 |
| 11/06/2026 21:54 | 100 | 68.52 |
| 11/06/2026 21:54 | 100 | 68.52 |
| 11/06/2026 21:54 | 200 | 68.52 |
| 11/06/2026 21:54 | 100 | 68.52 |
| 11/06/2026 21:54 | 100 | 68.52 |
| 11/06/2026 21:54 | 100 | 68.525 |
| 11/06/2026 21:54 | 100 | 68.52 |
| 11/06/2026 21:54 | 100 | 68.52 |
| 11/06/2026 21:54 | 100 | 68.52 |
| 11/06/2026 21:54 | 100 | 68.52 |
| 11/06/2026 21:54 | 100 | 68.52 |
| 11/06/2026 21:54 | 100 | 68.52 |
| 11/06/2026 21:54 | 100 | 68.52 |
| 11/06/2026 21:54 | 100 | 68.52 |
| 11/06/2026 21:54 | 100 | 68.52 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.51 |
| 11/06/2026 21:54 | 100 | 68.505 |
| 11/06/2026 21:54 | 400 | 68.505 |
| 11/06/2026 21:54 | 100 | 68.505 |
| 11/06/2026 21:54 | 400 | 68.505 |
| 11/06/2026 21:54 | 200 | 68.505 |
| 11/06/2026 21:54 | 100 | 68.505 |
| 11/06/2026 21:54 | 100 | 68.505 |
| 11/06/2026 21:53 | 300 | 68.505 |
| 11/06/2026 21:53 | 100 | 68.505 |
| 11/06/2026 21:53 | 100 | 68.51 |
| 11/06/2026 21:53 | 100 | 68.51 |
| 11/06/2026 21:53 | 100 | 68.515 |
| 11/06/2026 21:53 | 100 | 68.52 |
| 11/06/2026 21:53 | 100 | 68.52 |
| 11/06/2026 21:53 | 100 | 68.51 |
| 11/06/2026 21:53 | 100 | 68.52 |
| 11/06/2026 21:53 | 100 | 68.51 |
| 11/06/2026 21:53 | 100 | 68.51 |
| 11/06/2026 21:53 | 100 | 68.51 |
| 11/06/2026 21:53 | 100 | 68.51 |
| 11/06/2026 21:53 | 100 | 68.51 |
| 11/06/2026 21:53 | 100 | 68.51 |
| 11/06/2026 21:53 | 100 | 68.51 |
| 11/06/2026 21:53 | 100 | 68.51 |
| 11/06/2026 21:53 | 100 | 68.51 |
| 11/06/2026 21:53 | 100 | 68.51 |
| 11/06/2026 21:53 | 200 | 68.51 |
| 11/06/2026 21:53 | 100 | 68.51 |
| 11/06/2026 21:53 | 200 | 68.505 |
| 11/06/2026 21:53 | 1 | 68.51 |
| 11/06/2026 21:53 | 26 | 68.51 |
| 11/06/2026 21:53 | 60 | 68.51 |
| 11/06/2026 21:53 | 50 | 68.51 |
| 11/06/2026 21:53 | 200 | 68.51 |
| 11/06/2026 21:53 | 100 | 68.51 |
| 11/06/2026 21:53 | 200 | 68.51 |
| 11/06/2026 21:53 | 100 | 68.51 |
| 11/06/2026 21:53 | 100 | 68.51 |
| 11/06/2026 21:53 | 100 | 68.51 |
| 11/06/2026 21:53 | 100 | 68.51 |
| 11/06/2026 21:53 | 100 | 68.515 |
| 11/06/2026 21:53 | 300 | 68.515 |
| 11/06/2026 21:53 | 100 | 68.515 |
| 11/06/2026 21:53 | 100 | 68.51 |
| 11/06/2026 21:53 | 100 | 68.51 |
| 11/06/2026 21:53 | 1000 | 68.51 |
| 11/06/2026 21:53 | 100 | 68.51 |
| 11/06/2026 21:53 | 200 | 68.515 |
| 11/06/2026 21:53 | 100 | 68.515 |
| 11/06/2026 21:53 | 500 | 68.515 |
| 11/06/2026 21:53 | 100 | 68.52 |
| 11/06/2026 21:53 | 100 | 68.53 |
| 11/06/2026 21:53 | 100 | 68.53 |
| 11/06/2026 21:53 | 100 | 68.53 |
| 11/06/2026 21:53 | 100 | 68.54 |
| 11/06/2026 21:53 | 100 | 68.54 |
| 11/06/2026 21:53 | 100 | 68.54 |
| 11/06/2026 21:53 | 1500 | 68.54 |
| 11/06/2026 21:53 | 100 | 68.55 |
| 11/06/2026 21:53 | 100 | 68.55 |
| 11/06/2026 21:53 | 100 | 68.55 |
| 11/06/2026 21:53 | 100 | 68.55 |
| 11/06/2026 21:53 | 300 | 68.555 |
| 11/06/2026 21:53 | 100 | 68.56 |
| 11/06/2026 21:53 | 100 | 68.56 |
| 11/06/2026 21:53 | 100 | 68.57 |
| 11/06/2026 21:53 | 2 | 68.57 |
| 11/06/2026 21:53 | 100 | 68.57 |
| 11/06/2026 21:53 | 500 | 68.57 |
| 11/06/2026 21:53 | 100 | 68.58 |
| 11/06/2026 21:53 | 100 | 68.58 |
| 11/06/2026 21:53 | 100 | 68.58 |
| 11/06/2026 21:53 | 100 | 68.575 |
| 11/06/2026 21:53 | 200 | 68.575 |
| 11/06/2026 21:53 | 100 | 68.58 |
| 11/06/2026 21:53 | 100 | 68.58 |
| 11/06/2026 21:53 | 100 | 68.58 |
| 11/06/2026 21:53 | 100 | 68.58 |
| 11/06/2026 21:53 | 100 | 68.58 |
| 11/06/2026 21:53 | 100 | 68.58 |
| 11/06/2026 21:53 | 100 | 68.58 |
| 11/06/2026 21:53 | 300 | 68.58 |
| 11/06/2026 21:53 | 1 | 68.59 |
| 11/06/2026 21:53 | 100 | 68.59 |
| 11/06/2026 21:53 | 100 | 68.59 |
| 11/06/2026 21:53 | 100 | 68.59 |
| 11/06/2026 21:53 | 100 | 68.59 |
| 11/06/2026 21:53 | 100 | 68.59 |
| 11/06/2026 21:53 | 100 | 68.59 |
| 11/06/2026 21:53 | 300 | 68.59 |
| 11/06/2026 21:53 | 100 | 68.59 |
| 11/06/2026 21:53 | 100 | 68.59 |
| 11/06/2026 21:53 | 400 | 68.59 |
| 11/06/2026 21:53 | 100 | 68.59 |
| 11/06/2026 21:53 | 100 | 68.59 |
| 11/06/2026 21:53 | 100 | 68.59 |
| 11/06/2026 21:53 | 100 | 68.59 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 300 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.605 |
| 11/06/2026 21:52 | 62 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 40 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 300 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.605 |
| 11/06/2026 21:52 | 100 | 68.61 |
| 11/06/2026 21:52 | 72 | 68.61 |
| 11/06/2026 21:52 | 100 | 68.61 |
| 11/06/2026 21:52 | 100 | 68.61 |
| 11/06/2026 21:52 | 100 | 68.61 |
| 11/06/2026 21:52 | 100 | 68.61 |
| 11/06/2026 21:52 | 100 | 68.61 |
| 11/06/2026 21:52 | 100 | 68.61 |
| 11/06/2026 21:52 | 100 | 68.61 |
| 11/06/2026 21:52 | 100 | 68.61 |
| 11/06/2026 21:52 | 100 | 68.61 |
| 11/06/2026 21:52 | 100 | 68.615 |
| 11/06/2026 21:52 | 100 | 68.61 |
| 11/06/2026 21:52 | 100 | 68.62 |
| 11/06/2026 21:52 | 100 | 68.61 |
| 11/06/2026 21:52 | 100 | 68.61 |
| 11/06/2026 21:52 | 100 | 68.61 |
| 11/06/2026 21:52 | 1300 | 68.60 |
| 11/06/2026 21:52 | 200 | 68.60 |
| 11/06/2026 21:52 | 2400 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 1 | 68.60 |
| 11/06/2026 21:52 | 2000 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 1100 | 68.60 |
| 11/06/2026 21:52 | 500 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.60 |
| 11/06/2026 21:52 | 1000 | 68.60 |
| 11/06/2026 21:52 | 300 | 68.60 |
| 11/06/2026 21:52 | 100 | 68.61 |
| 11/06/2026 21:52 | 100 | 68.61 |
| 11/06/2026 21:52 | 100 | 68.61 |
| 11/06/2026 21:52 | 100 | 68.61 |
| 11/06/2026 21:52 | 100 | 68.61 |
| 11/06/2026 21:52 | 100 | 68.61 |
| 11/06/2026 21:52 | 100 | 68.61 |
| 11/06/2026 21:52 | 700 | 68.61 |
| 11/06/2026 21:52 | 1100 | 68.61 |
| 11/06/2026 21:52 | 100 | 68.61 |
| 11/06/2026 21:52 | 100 | 68.615 |
| 11/06/2026 21:52 | 100 | 68.62 |
| 11/06/2026 21:52 | 100 | 68.62 |
| 11/06/2026 21:52 | 200 | 68.62 |
| 11/06/2026 21:52 | 100 | 68.62 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.605 |
| 11/06/2026 21:51 | 300 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 32 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 200 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.61 |
| 11/06/2026 21:51 | 100 | 68.62 |
| 11/06/2026 21:51 | 100 | 68.62 |
| 11/06/2026 21:51 | 100 | 68.625 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.62 |
| 11/06/2026 21:51 | 100 | 68.62 |
| 11/06/2026 21:51 | 100 | 68.62 |
| 11/06/2026 21:51 | 100 | 68.62 |
| 11/06/2026 21:51 | 100 | 68.62 |
| 11/06/2026 21:51 | 100 | 68.62 |
| 11/06/2026 21:51 | 100 | 68.62 |
| 11/06/2026 21:51 | 100 | 68.62 |
| 11/06/2026 21:51 | 100 | 68.62 |
| 11/06/2026 21:51 | 100 | 68.62 |
| 11/06/2026 21:51 | 100 | 68.62 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 200 | 68.62 |
| 11/06/2026 21:51 | 300 | 68.62 |
| 11/06/2026 21:51 | 100 | 68.62 |
| 11/06/2026 21:51 | 100 | 68.62 |
| 11/06/2026 21:51 | 100 | 68.62 |
| 11/06/2026 21:51 | 100 | 68.62 |
| 11/06/2026 21:51 | 100 | 68.625 |
| 11/06/2026 21:51 | 100 | 68.62 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.64 |
| 11/06/2026 21:51 | 100 | 68.64 |
| 11/06/2026 21:51 | 200 | 68.64 |
| 11/06/2026 21:51 | 100 | 68.64 |
| 11/06/2026 21:51 | 100 | 68.64 |
| 11/06/2026 21:51 | 100 | 68.64 |
| 11/06/2026 21:51 | 100 | 68.64 |
| 11/06/2026 21:51 | 100 | 68.64 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.64 |
| 11/06/2026 21:51 | 100 | 68.635 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.64 |
| 11/06/2026 21:51 | 100 | 68.635 |
| 11/06/2026 21:51 | 200 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 200 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.635 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 200 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.63 |
| 11/06/2026 21:51 | 100 | 68.635 |
| 11/06/2026 21:51 | 200 | 68.635 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 200 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 200 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.645 |
| 11/06/2026 21:50 | 200 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 200 | 68.64 |
| 11/06/2026 21:50 | 200 | 68.64 |
| 11/06/2026 21:50 | 200 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.635 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 6 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 200 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 200 | 68.64 |
| 11/06/2026 21:50 | 300 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.645 |
| 11/06/2026 21:50 | 300 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.65 |
| 11/06/2026 21:50 | 600 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 200 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.635 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 900 | 68.63 |
| 11/06/2026 21:50 | 900 | 68.63 |
| 11/06/2026 21:50 | 200 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 200 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 300 | 68.61 |
| 11/06/2026 21:50 | 100 | 68.61 |
| 11/06/2026 21:50 | 200 | 68.61 |
| 11/06/2026 21:50 | 100 | 68.61 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 300 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.625 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 200 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.61 |
| 11/06/2026 21:50 | 100 | 68.61 |
| 11/06/2026 21:50 | 100 | 68.61 |
| 11/06/2026 21:50 | 100 | 68.61 |
| 11/06/2026 21:50 | 100 | 68.61 |
| 11/06/2026 21:50 | 200 | 68.61 |
| 11/06/2026 21:50 | 100 | 68.61 |
| 11/06/2026 21:50 | 100 | 68.61 |
| 11/06/2026 21:50 | 100 | 68.61 |
| 11/06/2026 21:50 | 100 | 68.605 |
| 11/06/2026 21:50 | 200 | 68.605 |
| 11/06/2026 21:50 | 100 | 68.61 |
| 11/06/2026 21:50 | 100 | 68.61 |
| 11/06/2026 21:50 | 100 | 68.61 |
| 11/06/2026 21:50 | 100 | 68.61 |
| 11/06/2026 21:50 | 100 | 68.61 |
| 11/06/2026 21:50 | 100 | 68.61 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 300 | 68.62 |
| 11/06/2026 21:50 | 200 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.625 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 200 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.635 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 200 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 300 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 300 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 300 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.61 |
| 11/06/2026 21:50 | 100 | 68.61 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.615 |
| 11/06/2026 21:50 | 100 | 68.615 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.61 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 200 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.625 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.65 |
| 11/06/2026 21:50 | 400 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 10 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.62 |
| 11/06/2026 21:50 | 100 | 68.63 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.67 |
| 11/06/2026 21:50 | 100 | 68.66 |
| 11/06/2026 21:50 | 100 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 3 | 68.65 |
| 11/06/2026 21:50 | 50 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.66 |
| 11/06/2026 21:50 | 25 | 68.68 |
| 11/06/2026 21:50 | 100 | 68.66 |
| 11/06/2026 21:50 | 100 | 68.70 |
| 11/06/2026 21:50 | 100 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.66 |
| 11/06/2026 21:50 | 100 | 68.70 |
| 11/06/2026 21:50 | 100 | 68.70 |
| 11/06/2026 21:50 | 100 | 68.66 |
| 11/06/2026 21:50 | 500 | 68.65 |
| 11/06/2026 21:50 | 300 | 68.65 |
| 11/06/2026 21:50 | 200 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.64 |
| 11/06/2026 21:50 | 100 | 68.65 |
| 11/06/2026 21:50 | 7 | 68.69 |
| 11/06/2026 21:50 | 100 | 68.70 |
| 11/06/2026 21:50 | 200 | 68.65 |
| 11/06/2026 21:50 | 200 | 68.65 |
| 11/06/2026 21:50 | 200 | 68.65 |
| 11/06/2026 21:50 | 200 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.65 |
| 11/06/2026 21:50 | 200 | 68.65 |
| 11/06/2026 21:50 | 200 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.65 |
| 11/06/2026 21:50 | 200 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.65 |
| 11/06/2026 21:50 | 200 | 68.65 |
| 11/06/2026 21:50 | 200 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.65 |
| 11/06/2026 21:50 | 100 | 68.66 |
| 11/06/2026 21:50 | 200 | 68.68 |
| 11/06/2026 21:50 | 100 | 68.68 |
| 11/06/2026 21:50 | 100 | 68.69 |
| 11/06/2026 21:50 | 400 | 68.70 |
| 11/06/2026 21:50 | 400 | 68.70 |
| 11/06/2026 21:50 | 200 | 68.705 |
| 11/06/2026 21:50 | 100 | 68.70 |
| 11/06/2026 21:50 | 200 | 68.70 |
| 11/06/2026 21:50 | 200 | 68.70 |
| 11/06/2026 21:50 | 100 | 68.70 |
| 11/06/2026 21:50 | 100 | 68.70 |
| 11/06/2026 21:50 | 100 | 68.71 |
| 11/06/2026 21:50 | 100 | 68.71 |
| 11/06/2026 21:49 | 100 | 68.715 |
| 11/06/2026 21:49 | 100 | 68.71 |
| 11/06/2026 21:49 | 100 | 68.71 |
| 11/06/2026 21:49 | 100 | 68.71 |
| 11/06/2026 21:49 | 100 | 68.71 |
| 11/06/2026 21:49 | 100 | 68.71 |
| 11/06/2026 21:49 | 100 | 68.72 |
| 11/06/2026 21:49 | 100 | 68.72 |
| 11/06/2026 21:49 | 100 | 68.72 |
| 11/06/2026 21:49 | 100 | 68.72 |
| 11/06/2026 21:49 | 200 | 68.72 |
| 11/06/2026 21:49 | 100 | 68.72 |
| 11/06/2026 21:49 | 100 | 68.72 |
| 11/06/2026 21:49 | 100 | 68.72 |
| 11/06/2026 21:49 | 200 | 68.72 |
| 11/06/2026 21:49 | 300 | 68.72 |
| 11/06/2026 21:49 | 100 | 68.725 |
| 11/06/2026 21:49 | 100 | 68.725 |
| 11/06/2026 21:49 | 100 | 68.72 |
| 11/06/2026 21:49 | 100 | 68.72 |
| 11/06/2026 21:49 | 100 | 68.73 |
| 11/06/2026 21:49 | 100 | 68.73 |
| 11/06/2026 21:49 | 100 | 68.73 |
| 11/06/2026 21:49 | 100 | 68.73 |
| 11/06/2026 21:49 | 200 | 68.73 |
| 11/06/2026 21:49 | 100 | 68.73 |
| 11/06/2026 21:49 | 100 | 68.735 |
| 11/06/2026 21:49 | 100 | 68.735 |
| 11/06/2026 21:49 | 100 | 68.735 |
| 11/06/2026 21:49 | 100 | 68.74 |
| 11/06/2026 21:49 | 100 | 68.74 |
| 11/06/2026 21:49 | 100 | 68.73 |
| 11/06/2026 21:49 | 100 | 68.73 |
| 11/06/2026 21:49 | 100 | 68.72 |
| 11/06/2026 21:49 | 100 | 68.72 |
| 11/06/2026 21:49 | 100 | 68.725 |
| 11/06/2026 21:49 | 100 | 68.73 |
| 11/06/2026 21:49 | 100 | 68.73 |
| 11/06/2026 21:49 | 100 | 68.73 |
| 11/06/2026 21:49 | 100 | 68.73 |
| 11/06/2026 21:49 | 100 | 68.73 |
| 11/06/2026 21:49 | 100 | 68.73 |
| 11/06/2026 21:49 | 600 | 68.73 |
| 11/06/2026 21:49 | 100 | 68.73 |
| 11/06/2026 21:49 | 100 | 68.735 |
| 11/06/2026 21:49 | 200 | 68.735 |
| 11/06/2026 21:49 | 100 | 68.735 |
| 11/06/2026 21:49 | 100 | 68.73 |
| 11/06/2026 21:49 | 200 | 68.73 |
| 11/06/2026 21:49 | 100 | 68.73 |
| 11/06/2026 21:49 | 100 | 68.73 |
| 11/06/2026 21:49 | 100 | 68.73 |
| 11/06/2026 21:49 | 100 | 68.73 |
| 11/06/2026 21:49 | 100 | 68.73 |
| 11/06/2026 21:49 | 100 | 68.73 |
| 11/06/2026 21:49 | 100 | 68.73 |
| 11/06/2026 21:49 | 400 | 68.72 |
| 11/06/2026 21:49 | 100 | 68.72 |
| 11/06/2026 21:49 | 100 | 68.72 |
| 11/06/2026 21:49 | 100 | 68.72 |
| 11/06/2026 21:49 | 100 | 68.72 |
| 11/06/2026 21:49 | 100 | 68.71 |
| 11/06/2026 21:49 | 200 | 68.71 |
| 11/06/2026 21:49 | 100 | 68.72 |
| 11/06/2026 21:49 | 100 | 68.72 |
| 11/06/2026 21:49 | 100 | 68.725 |
| 11/06/2026 21:49 | 100 | 68.72 |
| 11/06/2026 21:49 | 100 | 68.72 |
| 11/06/2026 21:49 | 100 | 68.72 |
| 11/06/2026 21:49 | 100 | 68.725 |
| 11/06/2026 21:49 | 100 | 68.72 |
| 11/06/2026 21:49 | 100 | 68.72 |
| 11/06/2026 21:49 | 100 | 68.72 |
| 11/06/2026 21:49 | 100 | 68.72 |
| 11/06/2026 21:49 | 100 | 68.725 |
| 11/06/2026 21:49 | 100 | 68.725 |
| 11/06/2026 21:49 | 100 | 68.73 |
| 11/06/2026 21:49 | 100 | 68.73 |
| 11/06/2026 21:49 | 100 | 68.73 |
| 11/06/2026 21:49 | 100 | 68.73 |
| 11/06/2026 21:49 | 100 | 68.73 |
| 11/06/2026 21:49 | 100 | 68.73 |
| 11/06/2026 21:49 | 100 | 68.73 |
| 11/06/2026 21:49 | 100 | 68.735 |
| 11/06/2026 21:49 | 100 | 68.74 |
| 11/06/2026 21:49 | 100 | 68.74 |
| 11/06/2026 21:49 | 100 | 68.74 |
| 11/06/2026 21:49 | 200 | 68.74 |
| 11/06/2026 21:49 | 100 | 68.74 |
| 11/06/2026 21:49 | 100 | 68.74 |
| 11/06/2026 21:49 | 200 | 68.74 |
| 11/06/2026 21:49 | 100 | 68.74 |
| 11/06/2026 21:49 | 100 | 68.745 |
| 11/06/2026 21:49 | 100 | 68.75 |
| 11/06/2026 21:49 | 100 | 68.75 |
| 11/06/2026 21:49 | 100 | 68.75 |
| 11/06/2026 21:49 | 100 | 68.75 |
| 11/06/2026 21:49 | 100 | 68.75 |
| 11/06/2026 21:49 | 100 | 68.75 |
| 11/06/2026 21:49 | 100 | 68.75 |
| 11/06/2026 21:49 | 100 | 68.75 |
| 11/06/2026 21:49 | 200 | 68.75 |
| 11/06/2026 21:49 | 300 | 68.75 |
| 11/06/2026 21:49 | 200 | 68.75 |
| 11/06/2026 21:49 | 100 | 68.75 |
| 11/06/2026 21:49 | 100 | 68.75 |
| 11/06/2026 21:49 | 100 | 68.75 |
| 11/06/2026 21:49 | 100 | 68.75 |
| 11/06/2026 21:49 | 100 | 68.75 |
| 11/06/2026 21:49 | 100 | 68.75 |
| 11/06/2026 21:49 | 100 | 68.755 |
| 11/06/2026 21:49 | 100 | 68.75 |
| 11/06/2026 21:49 | 100 | 68.75 |
| 11/06/2026 21:49 | 100 | 68.75 |
| 11/06/2026 21:49 | 100 | 68.75 |
| 11/06/2026 21:49 | 500 | 68.74 |
| 11/06/2026 21:49 | 100 | 68.74 |
| 11/06/2026 21:49 | 100 | 68.74 |
| 11/06/2026 21:49 | 100 | 68.74 |
| 11/06/2026 21:49 | 12 | 68.73 |
| 11/06/2026 21:49 | 200 | 68.73 |
| 11/06/2026 21:49 | 100 | 68.73 |
| 11/06/2026 21:48 | 100 | 68.73 |
| 11/06/2026 21:48 | 100 | 68.73 |
| 11/06/2026 21:48 | 100 | 68.73 |
| 11/06/2026 21:48 | 100 | 68.73 |
| 11/06/2026 21:48 | 600 | 68.725 |
| 11/06/2026 21:48 | 100 | 68.73 |
| 11/06/2026 21:48 | 100 | 68.73 |
| 11/06/2026 21:48 | 100 | 68.725 |
| 11/06/2026 21:48 | 100 | 68.73 |
| 11/06/2026 21:48 | 100 | 68.73 |
| 11/06/2026 21:48 | 100 | 68.73 |
| 11/06/2026 21:48 | 100 | 68.73 |
| 11/06/2026 21:48 | 100 | 68.73 |
| 11/06/2026 21:48 | 100 | 68.73 |
| 11/06/2026 21:48 | 100 | 68.73 |
| 11/06/2026 21:48 | 100 | 68.73 |
| 11/06/2026 21:48 | 100 | 68.73 |
| 11/06/2026 21:48 | 100 | 68.735 |
| 11/06/2026 21:48 | 100 | 68.72 |
| 11/06/2026 21:48 | 100 | 68.735 |
| 11/06/2026 21:48 | 100 | 68.735 |
| 11/06/2026 21:48 | 100 | 68.71 |
| 11/06/2026 21:48 | 100 | 68.71 |
| 11/06/2026 21:48 | 100 | 68.72 |
| 11/06/2026 21:48 | 100 | 68.73 |
| 11/06/2026 21:48 | 100 | 68.73 |
| 11/06/2026 21:48 | 100 | 68.71 |
| 11/06/2026 21:48 | 100 | 68.72 |
| 11/06/2026 21:48 | 100 | 68.745 |
| 11/06/2026 21:48 | 100 | 68.72 |
| 11/06/2026 21:48 | 100 | 68.74 |
| 11/06/2026 21:48 | 100 | 68.73 |
| 11/06/2026 21:48 | 100 | 68.73 |
| 11/06/2026 21:48 | 100 | 68.74 |
| 11/06/2026 21:48 | 100 | 68.74 |
| 11/06/2026 21:48 | 700 | 68.74 |
| 11/06/2026 21:48 | 100 | 68.74 |
| 11/06/2026 21:48 | 100 | 68.75 |
| 11/06/2026 21:48 | 100 | 68.75 |
| 11/06/2026 21:48 | 100 | 68.75 |
| 11/06/2026 21:48 | 100 | 68.75 |
| 11/06/2026 21:48 | 100 | 68.75 |
| 11/06/2026 21:48 | 100 | 68.75 |
| 11/06/2026 21:48 | 100 | 68.75 |
| 11/06/2026 21:48 | 5 | 68.75 |
| 11/06/2026 21:48 | 100 | 68.75 |
| 11/06/2026 21:48 | 100 | 68.75 |
| 11/06/2026 21:48 | 100 | 68.75 |
| 11/06/2026 21:48 | 100 | 68.75 |
| 11/06/2026 21:48 | 100 | 68.76 |
| 11/06/2026 21:48 | 100 | 68.76 |
| 11/06/2026 21:48 | 100 | 68.77 |
| 11/06/2026 21:48 | 100 | 68.77 |
| 11/06/2026 21:48 | 200 | 68.77 |
| 11/06/2026 21:48 | 100 | 68.77 |
| 11/06/2026 21:48 | 100 | 68.77 |
| 11/06/2026 21:48 | 100 | 68.78 |
| 11/06/2026 21:48 | 100 | 68.78 |
| 11/06/2026 21:48 | 100 | 68.78 |
| 11/06/2026 21:48 | 100 | 68.78 |
| 11/06/2026 21:48 | 400 | 68.78 |
| 11/06/2026 21:48 | 100 | 68.78 |
| 11/06/2026 21:48 | 100 | 68.78 |
| 11/06/2026 21:48 | 500 | 68.785 |
| 11/06/2026 21:48 | 100 | 68.785 |
| 11/06/2026 21:48 | 100 | 68.79 |
| 11/06/2026 21:48 | 100 | 68.79 |
| 11/06/2026 21:48 | 100 | 68.79 |
| 11/06/2026 21:48 | 100 | 68.79 |
| 11/06/2026 21:48 | 100 | 68.79 |
| 11/06/2026 21:48 | 100 | 68.79 |
| 11/06/2026 21:48 | 100 | 68.79 |
| 11/06/2026 21:48 | 100 | 68.79 |
| 11/06/2026 21:48 | 100 | 68.79 |
| 11/06/2026 21:48 | 100 | 68.79 |
| 11/06/2026 21:48 | 100 | 68.79 |
| 11/06/2026 21:48 | 100 | 68.79 |
| 11/06/2026 21:48 | 100 | 68.79 |
| 11/06/2026 21:48 | 100 | 68.79 |
| 11/06/2026 21:48 | 100 | 68.785 |
| 11/06/2026 21:48 | 100 | 68.79 |
| 11/06/2026 21:48 | 100 | 68.79 |
| 11/06/2026 21:48 | 200 | 68.79 |
| 11/06/2026 21:48 | 100 | 68.79 |
| 11/06/2026 21:48 | 100 | 68.79 |
| 11/06/2026 21:48 | 200 | 68.79 |
| 11/06/2026 21:48 | 100 | 68.79 |
| 11/06/2026 21:48 | 100 | 68.79 |
| 11/06/2026 21:48 | 100 | 68.79 |
| 11/06/2026 21:48 | 100 | 68.79 |
| 11/06/2026 21:48 | 100 | 68.79 |
| 11/06/2026 21:48 | 100 | 68.785 |
| 11/06/2026 21:48 | 100 | 68.78 |
| 11/06/2026 21:48 | 100 | 68.78 |
| 11/06/2026 21:48 | 100 | 68.78 |
| 11/06/2026 21:48 | 100 | 68.78 |
| 11/06/2026 21:48 | 500 | 68.78 |
| 11/06/2026 21:48 | 100 | 68.78 |
| 11/06/2026 21:48 | 100 | 68.78 |
| 11/06/2026 21:48 | 100 | 68.78 |
| 11/06/2026 21:48 | 100 | 68.78 |
| 11/06/2026 21:48 | 100 | 68.78 |
| 11/06/2026 21:48 | 100 | 68.78 |
| 11/06/2026 21:48 | 100 | 68.78 |
| 11/06/2026 21:47 | 100 | 68.77 |
| 11/06/2026 21:47 | 100 | 68.77 |
| 11/06/2026 21:47 | 100 | 68.77 |
| 11/06/2026 21:47 | 200 | 68.77 |
| 11/06/2026 21:47 | 100 | 68.775 |
| 11/06/2026 21:47 | 100 | 68.77 |
| 11/06/2026 21:47 | 100 | 68.77 |
| 11/06/2026 21:47 | 100 | 68.76 |
| 11/06/2026 21:47 | 100 | 68.76 |
| 11/06/2026 21:47 | 100 | 68.76 |
| 11/06/2026 21:47 | 200 | 68.76 |
| 11/06/2026 21:47 | 14200 | 68.76 |
| 11/06/2026 21:47 | 1200 | 68.76 |
| 11/06/2026 21:47 | 100 | 68.75 |
| 11/06/2026 21:47 | 100 | 68.76 |
| 11/06/2026 21:47 | 100 | 68.76 |
| 11/06/2026 21:47 | 100 | 68.76 |
| 11/06/2026 21:47 | 300 | 68.76 |
| 11/06/2026 21:47 | 100 | 68.76 |
| 11/06/2026 21:47 | 100 | 68.76 |
| 11/06/2026 21:47 | 100 | 68.76 |
| 11/06/2026 21:47 | 200 | 68.76 |
| 11/06/2026 21:47 | 100 | 68.765 |
| 11/06/2026 21:47 | 100 | 68.77 |
| 11/06/2026 21:47 | 100 | 68.77 |
| 11/06/2026 21:47 | 100 | 68.77 |
| 11/06/2026 21:47 | 100 | 68.76 |
| 11/06/2026 21:47 | 100 | 68.76 |
| 11/06/2026 21:47 | 100 | 68.76 |
| 11/06/2026 21:47 | 100 | 68.76 |
| 11/06/2026 21:47 | 100 | 68.755 |
| 11/06/2026 21:47 | 100 | 68.76 |
| 11/06/2026 21:47 | 100 | 68.77 |
| 11/06/2026 21:47 | 100 | 68.77 |
| 11/06/2026 21:47 | 100 | 68.77 |
| 11/06/2026 21:47 | 90 | 68.78 |
| 11/06/2026 21:47 | 100 | 68.78 |
| 11/06/2026 21:47 | 100 | 68.78 |
| 11/06/2026 21:47 | 100 | 68.78 |
| 11/06/2026 21:47 | 100 | 68.78 |
| 11/06/2026 21:47 | 100 | 68.78 |
| 11/06/2026 21:47 | 100 | 68.78 |
| 11/06/2026 21:47 | 100 | 68.78 |
| 11/06/2026 21:47 | 100 | 68.78 |
| 11/06/2026 21:47 | 100 | 68.78 |
| 11/06/2026 21:47 | 100 | 68.78 |
| 11/06/2026 21:47 | 100 | 68.785 |
| 11/06/2026 21:47 | 100 | 68.79 |
| 11/06/2026 21:47 | 100 | 68.79 |
| 11/06/2026 21:47 | 100 | 68.79 |
| 11/06/2026 21:47 | 200 | 68.79 |
| 11/06/2026 21:47 | 100 | 68.79 |
| 11/06/2026 21:47 | 100 | 68.79 |
| 11/06/2026 21:47 | 200 | 68.79 |
| 11/06/2026 21:47 | 100 | 68.79 |
| 11/06/2026 21:47 | 100 | 68.79 |
| 11/06/2026 21:47 | 300 | 68.795 |
| 11/06/2026 21:47 | 100 | 68.81 |
| 11/06/2026 21:47 | 100 | 68.80 |
| 11/06/2026 21:47 | 100 | 68.80 |
| 11/06/2026 21:47 | 100 | 68.80 |
| 11/06/2026 21:47 | 100 | 68.80 |
| 11/06/2026 21:47 | 100 | 68.80 |
| 11/06/2026 21:47 | 100 | 68.80 |
| 11/06/2026 21:47 | 200 | 68.80 |
| 11/06/2026 21:47 | 100 | 68.80 |
| 11/06/2026 21:47 | 200 | 68.80 |
| 11/06/2026 21:47 | 200 | 68.80 |
| 11/06/2026 21:47 | 100 | 68.80 |
| 11/06/2026 21:47 | 100 | 68.80 |
| 11/06/2026 21:47 | 100 | 68.80 |
| 11/06/2026 21:47 | 100 | 68.80 |
| 11/06/2026 21:47 | 100 | 68.80 |
| 11/06/2026 21:47 | 100 | 68.80 |
| 11/06/2026 21:47 | 100 | 68.79 |
| 11/06/2026 21:47 | 100 | 68.79 |
| 11/06/2026 21:47 | 100 | 68.79 |
| 11/06/2026 21:47 | 200 | 68.79 |
| 11/06/2026 21:47 | 100 | 68.80 |
| 11/06/2026 21:47 | 100 | 68.80 |
| 11/06/2026 21:47 | 300 | 68.79 |
| 11/06/2026 21:47 | 300 | 68.79 |
| 11/06/2026 21:47 | 100 | 68.79 |
| 11/06/2026 21:47 | 100 | 68.79 |
| 11/06/2026 21:47 | 200 | 68.79 |
| 11/06/2026 21:47 | 200 | 68.79 |
| 11/06/2026 21:47 | 100 | 68.78 |
| 11/06/2026 21:47 | 200 | 68.78 |
| 11/06/2026 21:47 | 100 | 68.78 |
| 11/06/2026 21:47 | 100 | 68.77 |
| 11/06/2026 21:47 | 100 | 68.77 |
| 11/06/2026 21:47 | 100 | 68.77 |
| 11/06/2026 21:47 | 100 | 68.77 |
| 11/06/2026 21:47 | 100 | 68.77 |
| 11/06/2026 21:47 | 200 | 68.77 |
| 11/06/2026 21:47 | 100 | 68.78 |
| 11/06/2026 21:47 | 100 | 68.78 |
| 11/06/2026 21:47 | 100 | 68.78 |
| 11/06/2026 21:47 | 100 | 68.78 |
| 11/06/2026 21:47 | 100 | 68.78 |
| 11/06/2026 21:47 | 100 | 68.77 |
| 11/06/2026 21:47 | 100 | 68.77 |
| 11/06/2026 21:47 | 100 | 68.77 |
| 11/06/2026 21:47 | 100 | 68.76 |
| 11/06/2026 21:47 | 200 | 68.76 |
| 11/06/2026 21:47 | 200 | 68.76 |
| 11/06/2026 21:47 | 100 | 68.76 |
| 11/06/2026 21:47 | 100 | 68.76 |
| 11/06/2026 21:47 | 100 | 68.76 |
| 11/06/2026 21:47 | 100 | 68.76 |
| 11/06/2026 21:47 | 300 | 68.76 |
| 11/06/2026 21:47 | 100 | 68.76 |
| 11/06/2026 21:47 | 200 | 68.76 |
| 11/06/2026 21:47 | 100 | 68.76 |
| 11/06/2026 21:47 | 100 | 68.76 |
| 11/06/2026 21:47 | 100 | 68.76 |
| 11/06/2026 21:47 | 100 | 68.76 |
| 11/06/2026 21:47 | 100 | 68.76 |
| 11/06/2026 21:47 | 200 | 68.76 |
| 11/06/2026 21:47 | 200 | 68.76 |
| 11/06/2026 21:47 | 100 | 68.76 |
| 11/06/2026 21:47 | 100 | 68.77 |
| 11/06/2026 21:47 | 100 | 68.77 |
| 11/06/2026 21:47 | 100 | 68.77 |
| 11/06/2026 21:47 | 100 | 68.77 |
| 11/06/2026 21:46 | 200 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 200 | 68.76 |
| 11/06/2026 21:46 | 300 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.77 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.77 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 200 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.77 |
| 11/06/2026 21:46 | 100 | 68.77 |
| 11/06/2026 21:46 | 100 | 68.77 |
| 11/06/2026 21:46 | 300 | 68.77 |
| 11/06/2026 21:46 | 200 | 68.77 |
| 11/06/2026 21:46 | 53 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 200 | 68.75 |
| 11/06/2026 21:46 | 400 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 200 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 300 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.755 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 400 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 200 | 68.755 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 400 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 200 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 200 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 300 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 200 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.755 |
| 11/06/2026 21:46 | 100 | 68.755 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.755 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.755 |
| 11/06/2026 21:46 | 100 | 68.755 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.74 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 200 | 68.75 |
| 11/06/2026 21:46 | 200 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.755 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.745 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 400 | 68.76 |
| 11/06/2026 21:46 | 1000 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 200 | 68.765 |
| 11/06/2026 21:46 | 100 | 68.77 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 200 | 68.755 |
| 11/06/2026 21:46 | 100 | 68.765 |
| 11/06/2026 21:46 | 400 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.77 |
| 11/06/2026 21:46 | 100 | 68.77 |
| 11/06/2026 21:46 | 100 | 68.77 |
| 11/06/2026 21:46 | 100 | 68.77 |
| 11/06/2026 21:46 | 100 | 68.77 |
| 11/06/2026 21:46 | 100 | 68.77 |
| 11/06/2026 21:46 | 100 | 68.77 |
| 11/06/2026 21:46 | 100 | 68.77 |
| 11/06/2026 21:46 | 100 | 68.77 |
| 11/06/2026 21:46 | 100 | 68.78 |
| 11/06/2026 21:46 | 100 | 68.78 |
| 11/06/2026 21:46 | 100 | 68.78 |
| 11/06/2026 21:46 | 200 | 68.78 |
| 11/06/2026 21:46 | 100 | 68.775 |
| 11/06/2026 21:46 | 100 | 68.78 |
| 11/06/2026 21:46 | 100 | 68.78 |
| 11/06/2026 21:46 | 100 | 68.78 |
| 11/06/2026 21:46 | 100 | 68.77 |
| 11/06/2026 21:46 | 200 | 68.77 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.76 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 200 | 68.75 |
| 11/06/2026 21:46 | 300 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 100 | 68.75 |
| 11/06/2026 21:46 | 60 | 68.74 |
| 11/06/2026 21:46 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.735 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.735 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 300 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.745 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.735 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 200 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.745 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.75 |
| 11/06/2026 21:45 | 100 | 68.75 |
| 11/06/2026 21:45 | 100 | 68.75 |
| 11/06/2026 21:45 | 100 | 68.75 |
| 11/06/2026 21:45 | 100 | 68.75 |
| 11/06/2026 21:45 | 100 | 68.76 |
| 11/06/2026 21:45 | 100 | 68.765 |
| 11/06/2026 21:45 | 100 | 68.765 |
| 11/06/2026 21:45 | 100 | 68.765 |
| 11/06/2026 21:45 | 100 | 68.76 |
| 11/06/2026 21:45 | 200 | 68.76 |
| 11/06/2026 21:45 | 100 | 68.76 |
| 11/06/2026 21:45 | 100 | 68.76 |
| 11/06/2026 21:45 | 100 | 68.76 |
| 11/06/2026 21:45 | 200 | 68.76 |
| 11/06/2026 21:45 | 100 | 68.75 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 200 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.75 |
| 11/06/2026 21:45 | 100 | 68.75 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 300 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.74 |
| 11/06/2026 21:45 | 100 | 68.735 |
| 11/06/2026 21:45 | 100 | 68.735 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 100 | 68.73 |
| 11/06/2026 21:45 | 300 | 68.72 |
| 11/06/2026 21:45 | 100 | 68.72 |
| 11/06/2026 21:45 | 100 | 68.72 |
| 11/06/2026 21:45 | 100 | 68.71 |
| 11/06/2026 21:45 | 100 | 68.71 |
| 11/06/2026 21:45 | 100 | 68.71 |
| 11/06/2026 21:45 | 100 | 68.71 |
| 11/06/2026 21:45 | 100 | 68.71 |
| 11/06/2026 21:45 | 100 | 68.70 |
| 11/06/2026 21:45 | 100 | 68.70 |
| 11/06/2026 21:45 | 100 | 68.705 |
| 11/06/2026 21:45 | 100 | 68.70 |
| 11/06/2026 21:45 | 100 | 68.70 |
| 11/06/2026 21:45 | 100 | 68.70 |
| 11/06/2026 21:45 | 100 | 68.71 |
| 11/06/2026 21:45 | 100 | 68.705 |
| 11/06/2026 21:45 | 100 | 68.705 |
| 11/06/2026 21:45 | 100 | 68.71 |
| 11/06/2026 21:45 | 100 | 68.70 |
| 11/06/2026 21:45 | 100 | 68.70 |
| 11/06/2026 21:45 | 100 | 68.71 |
| 11/06/2026 21:45 | 100 | 68.705 |
| 11/06/2026 21:45 | 100 | 68.705 |
| 11/06/2026 21:45 | 100 | 68.70 |
| 11/06/2026 21:45 | 100 | 68.70 |
| 11/06/2026 21:45 | 100 | 68.71 |
| 11/06/2026 21:45 | 100 | 68.71 |
| 11/06/2026 21:45 | 100 | 68.71 |
| 11/06/2026 21:45 | 100 | 68.715 |
| 11/06/2026 21:45 | 100 | 68.715 |
| 11/06/2026 21:45 | 100 | 68.71 |
| 11/06/2026 21:45 | 100 | 68.71 |
| 11/06/2026 21:45 | 100 | 68.715 |
| 11/06/2026 21:44 | 100 | 68.72 |
| 11/06/2026 21:44 | 100 | 68.72 |
| 11/06/2026 21:44 | 100 | 68.72 |
| 11/06/2026 21:44 | 100 | 68.71 |
| 11/06/2026 21:44 | 100 | 68.71 |
| 11/06/2026 21:44 | 100 | 68.71 |
| 11/06/2026 21:44 | 100 | 68.71 |
| 11/06/2026 21:44 | 100 | 68.71 |
| 11/06/2026 21:44 | 100 | 68.71 |
| 11/06/2026 21:44 | 100 | 68.71 |
| 11/06/2026 21:44 | 100 | 68.71 |
| 11/06/2026 21:44 | 100 | 68.715 |
| 11/06/2026 21:44 | 100 | 68.72 |
| 11/06/2026 21:44 | 100 | 68.72 |
| 11/06/2026 21:44 | 100 | 68.72 |
| 11/06/2026 21:44 | 100 | 68.72 |
| 11/06/2026 21:44 | 100 | 68.72 |
| 11/06/2026 21:44 | 200 | 68.72 |
| 11/06/2026 21:44 | 100 | 68.72 |
| 11/06/2026 21:44 | 100 | 68.72 |
| 11/06/2026 21:44 | 100 | 68.72 |
| 11/06/2026 21:44 | 100 | 68.72 |
| 11/06/2026 21:44 | 100 | 68.73 |
| 11/06/2026 21:44 | 100 | 68.73 |
| 11/06/2026 21:44 | 100 | 68.73 |
| 11/06/2026 21:44 | 100 | 68.73 |
| 11/06/2026 21:44 | 100 | 68.73 |
| 11/06/2026 21:44 | 100 | 68.73 |
| 11/06/2026 21:44 | 100 | 68.73 |
| 11/06/2026 21:44 | 100 | 68.73 |
| 11/06/2026 21:44 | 100 | 68.73 |
| 11/06/2026 21:44 | 100 | 68.74 |
| 11/06/2026 21:44 | 100 | 68.74 |
| 11/06/2026 21:44 | 100 | 68.745 |
| 11/06/2026 21:44 | 100 | 68.75 |
| 11/06/2026 21:44 | 100 | 68.75 |
| 11/06/2026 21:44 | 100 | 68.75 |
| 11/06/2026 21:44 | 100 | 68.755 |
| 11/06/2026 21:44 | 100 | 68.75 |
| 11/06/2026 21:44 | 100 | 68.75 |
| 11/06/2026 21:44 | 100 | 68.75 |
| 11/06/2026 21:44 | 100 | 68.75 |
| 11/06/2026 21:44 | 100 | 68.75 |
| 11/06/2026 21:44 | 200 | 68.75 |
| 11/06/2026 21:44 | 100 | 68.75 |
| 11/06/2026 21:44 | 100 | 68.75 |
| 11/06/2026 21:44 | 100 | 68.75 |
| 11/06/2026 21:44 | 100 | 68.75 |
| 11/06/2026 21:44 | 100 | 68.75 |
| 11/06/2026 21:44 | 100 | 68.75 |
| 11/06/2026 21:44 | 100 | 68.75 |
| 11/06/2026 21:44 | 100 | 68.75 |
| 11/06/2026 21:44 | 5 | 68.75 |
| 11/06/2026 21:44 | 100 | 68.75 |
| 11/06/2026 21:44 | 100 | 68.75 |
| 11/06/2026 21:44 | 100 | 68.75 |
| 11/06/2026 21:44 | 100 | 68.75 |
| 11/06/2026 21:44 | 100 | 68.755 |
| 11/06/2026 21:44 | 100 | 68.755 |
| 11/06/2026 21:44 | 100 | 68.765 |
| 11/06/2026 21:44 | 100 | 68.76 |
| 11/06/2026 21:44 | 100 | 68.77 |
| 11/06/2026 21:44 | 100 | 68.77 |
| 11/06/2026 21:44 | 100 | 68.77 |
| 11/06/2026 21:44 | 200 | 68.77 |
| 11/06/2026 21:44 | 100 | 68.77 |
| 11/06/2026 21:44 | 100 | 68.77 |
| 11/06/2026 21:44 | 100 | 68.77 |
| 11/06/2026 21:44 | 200 | 68.77 |
| 11/06/2026 21:44 | 300 | 68.77 |
| 11/06/2026 21:44 | 100 | 68.78 |
| 11/06/2026 21:44 | 100 | 68.78 |
| 11/06/2026 21:44 | 100 | 68.77 |
| 11/06/2026 21:44 | 100 | 68.775 |
| 11/06/2026 21:44 | 100 | 68.77 |
| 11/06/2026 21:44 | 21 | 68.77 |
| 11/06/2026 21:44 | 100 | 68.77 |
| 11/06/2026 21:44 | 100 | 68.77 |
| 11/06/2026 21:44 | 200 | 68.77 |
| 11/06/2026 21:44 | 100 | 68.77 |
| 11/06/2026 21:44 | 100 | 68.77 |
| 11/06/2026 21:44 | 100 | 68.77 |
| 11/06/2026 21:44 | 100 | 68.77 |
| 11/06/2026 21:44 | 100 | 68.775 |
| 11/06/2026 21:43 | 100 | 68.78 |
| 11/06/2026 21:43 | 100 | 68.78 |
| 11/06/2026 21:43 | 100 | 68.77 |
| 11/06/2026 21:43 | 100 | 68.77 |
| 11/06/2026 21:43 | 300 | 68.77 |
| 11/06/2026 21:43 | 200 | 68.77 |
| 11/06/2026 21:43 | 100 | 68.77 |
| 11/06/2026 21:43 | 100 | 68.77 |
| 11/06/2026 21:43 | 100 | 68.77 |
| 11/06/2026 21:43 | 100 | 68.77 |
| 11/06/2026 21:43 | 100 | 68.77 |
| 11/06/2026 21:43 | 100 | 68.76 |
| 11/06/2026 21:43 | 100 | 68.76 |
| 11/06/2026 21:43 | 100 | 68.76 |
| 11/06/2026 21:43 | 100 | 68.76 |
| 11/06/2026 21:43 | 100 | 68.76 |
| 11/06/2026 21:43 | 400 | 68.77 |
| 11/06/2026 21:43 | 100 | 68.77 |
| 11/06/2026 21:43 | 300 | 68.77 |
| 11/06/2026 21:43 | 100 | 68.77 |
| 11/06/2026 21:43 | 100 | 68.77 |
| 11/06/2026 21:43 | 100 | 68.77 |
| 11/06/2026 21:43 | 200 | 68.77 |
| 11/06/2026 21:43 | 200 | 68.76 |
| 11/06/2026 21:43 | 200 | 68.76 |
| 11/06/2026 21:43 | 200 | 68.76 |
| 11/06/2026 21:43 | 100 | 68.75 |
| 11/06/2026 21:43 | 300 | 68.75 |
| 11/06/2026 21:43 | 400 | 68.75 |
| 11/06/2026 21:43 | 100 | 68.75 |
| 11/06/2026 21:43 | 100 | 68.75 |
| 11/06/2026 21:43 | 300 | 68.75 |
| 11/06/2026 21:43 | 100 | 68.75 |
| 11/06/2026 21:43 | 100 | 68.75 |
| 11/06/2026 21:43 | 100 | 68.75 |
| 11/06/2026 21:43 | 100 | 68.74 |
| 11/06/2026 21:43 | 200 | 68.74 |
| 11/06/2026 21:43 | 100 | 68.74 |
| 11/06/2026 21:43 | 100 | 68.74 |
| 11/06/2026 21:43 | 200 | 68.74 |
| 11/06/2026 21:43 | 100 | 68.74 |
| 11/06/2026 21:43 | 100 | 68.74 |
| 11/06/2026 21:43 | 100 | 68.74 |
| 11/06/2026 21:43 | 100 | 68.74 |
| 11/06/2026 21:43 | 100 | 68.73 |
| 11/06/2026 21:43 | 100 | 68.73 |
| 11/06/2026 21:43 | 100 | 68.73 |
| 11/06/2026 21:43 | 100 | 68.73 |
| 11/06/2026 21:43 | 100 | 68.72 |
| 11/06/2026 21:43 | 100 | 68.73 |
| 11/06/2026 21:43 | 100 | 68.73 |
| 11/06/2026 21:43 | 100 | 68.73 |
| 11/06/2026 21:43 | 100 | 68.73 |
| 11/06/2026 21:43 | 200 | 68.73 |
| 11/06/2026 21:43 | 100 | 68.73 |
| 11/06/2026 21:43 | 100 | 68.73 |
| 11/06/2026 21:43 | 100 | 68.73 |
| 11/06/2026 21:43 | 100 | 68.73 |
| 11/06/2026 21:43 | 100 | 68.73 |
| 11/06/2026 21:43 | 100 | 68.73 |
| 11/06/2026 21:43 | 60 | 68.72 |
| 11/06/2026 21:43 | 100 | 68.72 |
| 11/06/2026 21:43 | 100 | 68.72 |
| 11/06/2026 21:43 | 100 | 68.72 |
| 11/06/2026 21:43 | 200 | 68.72 |
| 11/06/2026 21:43 | 100 | 68.72 |
| 11/06/2026 21:43 | 100 | 68.72 |
| 11/06/2026 21:43 | 100 | 68.72 |
| 11/06/2026 21:43 | 100 | 68.71 |
| 11/06/2026 21:43 | 100 | 68.71 |
| 11/06/2026 21:43 | 100 | 68.71 |
| 11/06/2026 21:43 | 100 | 68.71 |
| 11/06/2026 21:43 | 100 | 68.71 |
| 11/06/2026 21:43 | 100 | 68.71 |
| 11/06/2026 21:43 | 100 | 68.71 |
| 11/06/2026 21:43 | 100 | 68.715 |
| 11/06/2026 21:43 | 100 | 68.72 |
| 11/06/2026 21:43 | 100 | 68.72 |
| 11/06/2026 21:43 | 200 | 68.72 |
| 11/06/2026 21:43 | 300 | 68.72 |
| 11/06/2026 21:43 | 100 | 68.72 |
| 11/06/2026 21:43 | 100 | 68.72 |
| 11/06/2026 21:43 | 200 | 68.72 |
| 11/06/2026 21:43 | 100 | 68.72 |
| 11/06/2026 21:43 | 100 | 68.72 |
| 11/06/2026 21:43 | 100 | 68.72 |
| 11/06/2026 21:43 | 100 | 68.71 |
| 11/06/2026 21:42 | 100 | 68.70 |
| 11/06/2026 21:42 | 200 | 68.70 |
| 11/06/2026 21:42 | 100 | 68.71 |
| 11/06/2026 21:42 | 100 | 68.70 |
| 11/06/2026 21:42 | 100 | 68.70 |
| 11/06/2026 21:42 | 100 | 68.70 |
| 11/06/2026 21:42 | 100 | 68.70 |
| 11/06/2026 21:42 | 100 | 68.70 |
| 11/06/2026 21:42 | 100 | 68.71 |
| 11/06/2026 21:42 | 100 | 68.71 |
| 11/06/2026 21:42 | 100 | 68.71 |
| 11/06/2026 21:42 | 100 | 68.71 |
| 11/06/2026 21:42 | 100 | 68.71 |
| 11/06/2026 21:42 | 100 | 68.71 |
| 11/06/2026 21:42 | 100 | 68.71 |
| 11/06/2026 21:42 | 100 | 68.71 |
| 11/06/2026 21:42 | 100 | 68.705 |
| 11/06/2026 21:42 | 100 | 68.71 |
| 11/06/2026 21:42 | 100 | 68.70 |
| 11/06/2026 21:42 | 100 | 68.70 |
| 11/06/2026 21:42 | 100 | 68.70 |
| 11/06/2026 21:42 | 100 | 68.70 |
| 11/06/2026 21:42 | 100 | 68.69 |
| 11/06/2026 21:42 | 100 | 68.69 |
| 11/06/2026 21:42 | 100 | 68.69 |
| 11/06/2026 21:42 | 100 | 68.70 |
| 11/06/2026 21:42 | 100 | 68.70 |
| 11/06/2026 21:42 | 100 | 68.69 |
| 11/06/2026 21:42 | 100 | 68.70 |
| 11/06/2026 21:42 | 100 | 68.70 |
| 11/06/2026 21:42 | 100 | 68.71 |
| 11/06/2026 21:42 | 100 | 68.71 |
| 11/06/2026 21:42 | 10 | 68.71 |
| 11/06/2026 21:42 | 300 | 68.70 |
| 11/06/2026 21:42 | 100 | 68.69 |
| 11/06/2026 21:42 | 100 | 68.70 |
| 11/06/2026 21:42 | 100 | 68.70 |
| 11/06/2026 21:42 | 100 | 68.70 |
| 11/06/2026 21:41 | 100 | 68.71 |
| 11/06/2026 21:41 | 100 | 68.71 |
| 11/06/2026 21:41 | 100 | 68.71 |
| 11/06/2026 21:41 | 200 | 68.70 |
| 11/06/2026 21:41 | 400 | 68.70 |
| 11/06/2026 21:41 | 100 | 68.70 |
| 11/06/2026 21:41 | 100 | 68.70 |
| 11/06/2026 21:41 | 100 | 68.70 |
| 11/06/2026 21:41 | 100 | 68.70 |
| 11/06/2026 21:41 | 100 | 68.70 |
| 11/06/2026 21:41 | 100 | 68.69 |
| 11/06/2026 21:41 | 100 | 68.69 |
| 11/06/2026 21:41 | 100 | 68.70 |
| 11/06/2026 21:41 | 100 | 68.70 |
| 11/06/2026 21:41 | 100 | 68.68 |
| 11/06/2026 21:41 | 100 | 68.69 |
| 11/06/2026 21:41 | 100 | 68.69 |
| 11/06/2026 21:41 | 1 | 68.69 |
| 11/06/2026 21:41 | 100 | 68.69 |
| 11/06/2026 21:41 | 100 | 68.69 |
| 11/06/2026 21:41 | 100 | 68.69 |
| 11/06/2026 21:41 | 100 | 68.69 |
| 11/06/2026 21:41 | 100 | 68.69 |
| 11/06/2026 21:41 | 100 | 68.69 |
| 11/06/2026 21:41 | 100 | 68.70 |
| 11/06/2026 21:41 | 100 | 68.70 |
| 11/06/2026 21:41 | 100 | 68.70 |
| 11/06/2026 21:41 | 100 | 68.70 |
| 11/06/2026 21:41 | 100 | 68.71 |
| 11/06/2026 21:41 | 100 | 68.705 |
| 11/06/2026 21:41 | 100 | 68.705 |
| 11/06/2026 21:41 | 100 | 68.71 |
| 11/06/2026 21:41 | 100 | 68.70 |
| 11/06/2026 21:41 | 100 | 68.70 |
| 11/06/2026 21:41 | 100 | 68.70 |
| 11/06/2026 21:41 | 100 | 68.70 |
| 11/06/2026 21:41 | 100 | 68.69 |
| 11/06/2026 21:41 | 200 | 68.69 |
| 11/06/2026 21:41 | 100 | 68.69 |
| 11/06/2026 21:41 | 100 | 68.695 |
| 11/06/2026 21:41 | 100 | 68.695 |
| 11/06/2026 21:41 | 100 | 68.695 |
| 11/06/2026 21:41 | 100 | 68.69 |
| 11/06/2026 21:41 | 100 | 68.69 |
| 11/06/2026 21:41 | 100 | 68.69 |
| 11/06/2026 21:41 | 100 | 68.69 |
| 11/06/2026 21:41 | 200 | 68.69 |
| 11/06/2026 21:41 | 100 | 68.69 |
| 11/06/2026 21:41 | 100 | 68.69 |
| 11/06/2026 21:41 | 100 | 68.68 |
| 11/06/2026 21:41 | 100 | 68.68 |
| 11/06/2026 21:41 | 100 | 68.70 |
| 11/06/2026 21:41 | 100 | 68.69 |
| 11/06/2026 21:41 | 100 | 68.70 |
| 11/06/2026 21:41 | 100 | 68.70 |
| 11/06/2026 21:41 | 100 | 68.70 |
| 11/06/2026 21:41 | 100 | 68.70 |
| 11/06/2026 21:41 | 100 | 68.69 |
| 11/06/2026 21:41 | 100 | 68.69 |
| 11/06/2026 21:41 | 100 | 68.69 |
| 11/06/2026 21:41 | 100 | 68.68 |
| 11/06/2026 21:41 | 100 | 68.68 |
| 11/06/2026 21:40 | 100 | 68.69 |
| 11/06/2026 21:40 | 100 | 68.69 |
| 11/06/2026 21:40 | 100 | 68.69 |
| 11/06/2026 21:40 | 100 | 68.69 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.68 |
| 11/06/2026 21:40 | 100 | 68.68 |
| 11/06/2026 21:40 | 100 | 68.68 |
| 11/06/2026 21:40 | 100 | 68.68 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 200 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.69 |
| 11/06/2026 21:40 | 100 | 68.69 |
| 11/06/2026 21:40 | 100 | 68.69 |
| 11/06/2026 21:40 | 100 | 68.69 |
| 11/06/2026 21:40 | 100 | 68.69 |
| 11/06/2026 21:40 | 100 | 68.69 |
| 11/06/2026 21:40 | 100 | 68.69 |
| 11/06/2026 21:40 | 200 | 68.69 |
| 11/06/2026 21:40 | 100 | 68.70 |
| 11/06/2026 21:40 | 100 | 68.69 |
| 11/06/2026 21:40 | 100 | 68.69 |
| 11/06/2026 21:40 | 100 | 68.69 |
| 11/06/2026 21:40 | 200 | 68.69 |
| 11/06/2026 21:40 | 100 | 68.69 |
| 11/06/2026 21:40 | 100 | 68.68 |
| 11/06/2026 21:40 | 100 | 68.68 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 200 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.68 |
| 11/06/2026 21:40 | 100 | 68.68 |
| 11/06/2026 21:40 | 100 | 68.69 |
| 11/06/2026 21:40 | 100 | 68.68 |
| 11/06/2026 21:40 | 100 | 68.68 |
| 11/06/2026 21:40 | 100 | 68.68 |
| 11/06/2026 21:40 | 200 | 68.68 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.675 |
| 11/06/2026 21:40 | 200 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 200 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 200 | 68.68 |
| 11/06/2026 21:40 | 200 | 68.68 |
| 11/06/2026 21:40 | 100 | 68.68 |
| 11/06/2026 21:40 | 200 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.68 |
| 11/06/2026 21:40 | 100 | 68.68 |
| 11/06/2026 21:40 | 100 | 68.68 |
| 11/06/2026 21:40 | 100 | 68.685 |
| 11/06/2026 21:40 | 100 | 68.68 |
| 11/06/2026 21:40 | 200 | 68.68 |
| 11/06/2026 21:40 | 200 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.68 |
| 11/06/2026 21:40 | 200 | 68.68 |
| 11/06/2026 21:40 | 200 | 68.68 |
| 11/06/2026 21:40 | 100 | 68.68 |
| 11/06/2026 21:40 | 100 | 68.69 |
| 11/06/2026 21:40 | 100 | 68.69 |
| 11/06/2026 21:40 | 100 | 68.69 |
| 11/06/2026 21:40 | 100 | 68.69 |
| 11/06/2026 21:40 | 100 | 68.69 |
| 11/06/2026 21:40 | 100 | 68.69 |
| 11/06/2026 21:40 | 200 | 68.69 |
| 11/06/2026 21:40 | 100 | 68.69 |
| 11/06/2026 21:40 | 100 | 68.69 |
| 11/06/2026 21:40 | 100 | 68.68 |
| 11/06/2026 21:40 | 200 | 68.68 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 200 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.67 |
| 11/06/2026 21:40 | 100 | 68.66 |
| 11/06/2026 21:40 | 100 | 68.66 |
| 11/06/2026 21:40 | 100 | 68.66 |
| 11/06/2026 21:40 | 100 | 68.66 |
| 11/06/2026 21:40 | 100 | 68.655 |
| 11/06/2026 21:40 | 100 | 68.65 |
| 11/06/2026 21:40 | 100 | 68.65 |
| 11/06/2026 21:40 | 100 | 68.66 |
| 11/06/2026 21:40 | 100 | 68.665 |
| 11/06/2026 21:40 | 100 | 68.66 |
| 11/06/2026 21:40 | 100 | 68.66 |
| 11/06/2026 21:40 | 100 | 68.66 |
| 11/06/2026 21:40 | 100 | 68.66 |
| 11/06/2026 21:40 | 100 | 68.66 |
| 11/06/2026 21:40 | 100 | 68.66 |
| 11/06/2026 21:40 | 100 | 68.66 |
| 11/06/2026 21:40 | 100 | 68.66 |
| 11/06/2026 21:39 | 100 | 68.67 |
| 11/06/2026 21:39 | 100 | 68.67 |
| 11/06/2026 21:39 | 69 | 68.68 |
| 11/06/2026 21:39 | 100 | 68.67 |
| 11/06/2026 21:39 | 100 | 68.67 |
| 11/06/2026 21:39 | 300 | 68.67 |
| 11/06/2026 21:39 | 100 | 68.67 |
| 11/06/2026 21:39 | 100 | 68.67 |
| 11/06/2026 21:39 | 100 | 68.67 |
| 11/06/2026 21:39 | 100 | 68.67 |
| 11/06/2026 21:39 | 100 | 68.665 |
| 11/06/2026 21:39 | 100 | 68.67 |
| 11/06/2026 21:39 | 100 | 68.67 |
| 11/06/2026 21:39 | 100 | 68.67 |
| 11/06/2026 21:39 | 100 | 68.67 |
| 11/06/2026 21:39 | 100 | 68.67 |
| 11/06/2026 21:39 | 2500 | 68.67 |
| 11/06/2026 21:39 | 800 | 68.67 |
| 11/06/2026 21:39 | 100 | 68.68 |
| 11/06/2026 21:39 | 400 | 68.68 |
| 11/06/2026 21:39 | 100 | 68.68 |
| 11/06/2026 21:39 | 100 | 68.68 |
| 11/06/2026 21:39 | 100 | 68.68 |
| 11/06/2026 21:39 | 100 | 68.68 |
| 11/06/2026 21:39 | 100 | 68.68 |
| 11/06/2026 21:39 | 400 | 68.68 |
| 11/06/2026 21:39 | 100 | 68.68 |
| 11/06/2026 21:39 | 100 | 68.68 |
| 11/06/2026 21:39 | 100 | 68.68 |
| 11/06/2026 21:39 | 100 | 68.685 |
| 11/06/2026 21:39 | 100 | 68.69 |
| 11/06/2026 21:39 | 200 | 68.69 |
| 11/06/2026 21:39 | 100 | 68.69 |
| 11/06/2026 21:39 | 100 | 68.69 |
| 11/06/2026 21:39 | 100 | 68.69 |
| 11/06/2026 21:39 | 100 | 68.69 |
| 11/06/2026 21:39 | 100 | 68.68 |
| 11/06/2026 21:39 | 100 | 68.68 |
| 11/06/2026 21:39 | 200 | 68.68 |
| 11/06/2026 21:39 | 100 | 68.69 |
| 11/06/2026 21:39 | 100 | 68.69 |
| 11/06/2026 21:39 | 100 | 68.695 |
| 11/06/2026 21:39 | 100 | 68.69 |
| 11/06/2026 21:39 | 100 | 68.69 |
| 11/06/2026 21:39 | 100 | 68.69 |
| 11/06/2026 21:39 | 100 | 68.69 |
| 11/06/2026 21:39 | 100 | 68.69 |
| 11/06/2026 21:39 | 200 | 68.69 |
| 11/06/2026 21:39 | 100 | 68.69 |
| 11/06/2026 21:39 | 100 | 68.69 |
| 11/06/2026 21:39 | 100 | 68.68 |
| 11/06/2026 21:39 | 100 | 68.68 |
| 11/06/2026 21:39 | 100 | 68.68 |
| 11/06/2026 21:39 | 100 | 68.68 |
| 11/06/2026 21:39 | 1 | 68.68 |
| 11/06/2026 21:39 | 100 | 68.68 |
| 11/06/2026 21:39 | 100 | 68.68 |
| 11/06/2026 21:38 | 100 | 68.69 |
| 11/06/2026 21:38 | 100 | 68.69 |
| 11/06/2026 21:38 | 100 | 68.69 |
| 11/06/2026 21:38 | 100 | 68.69 |
| 11/06/2026 21:38 | 62 | 68.68 |
| 11/06/2026 21:38 | 100 | 68.68 |
| 11/06/2026 21:38 | 100 | 68.68 |
| 11/06/2026 21:38 | 300 | 68.68 |
| 11/06/2026 21:38 | 100 | 68.68 |
| 11/06/2026 21:38 | 100 | 68.68 |
| 11/06/2026 21:38 | 100 | 68.68 |
| 11/06/2026 21:38 | 200 | 68.67 |
| 11/06/2026 21:38 | 100 | 68.68 |
| 11/06/2026 21:38 | 100 | 68.68 |
| 11/06/2026 21:38 | 100 | 68.68 |
| 11/06/2026 21:38 | 100 | 68.68 |
| 11/06/2026 21:38 | 300 | 68.68 |
| 11/06/2026 21:38 | 100 | 68.69 |
| 11/06/2026 21:38 | 100 | 68.685 |
| 11/06/2026 21:38 | 100 | 68.69 |
| 11/06/2026 21:38 | 100 | 68.69 |
| 11/06/2026 21:38 | 100 | 68.69 |
| 11/06/2026 21:38 | 100 | 68.69 |
| 11/06/2026 21:38 | 100 | 68.69 |
| 11/06/2026 21:38 | 100 | 68.69 |
| 11/06/2026 21:38 | 100 | 68.69 |
| 11/06/2026 21:38 | 100 | 68.69 |
| 11/06/2026 21:38 | 100 | 68.69 |
| 11/06/2026 21:38 | 100 | 68.70 |
| 11/06/2026 21:38 | 100 | 68.70 |
| 11/06/2026 21:38 | 100 | 68.70 |
| 11/06/2026 21:38 | 100 | 68.70 |
| 11/06/2026 21:38 | 100 | 68.70 |
| 11/06/2026 21:38 | 100 | 68.70 |
| 11/06/2026 21:38 | 100 | 68.705 |
| 11/06/2026 21:38 | 500 | 68.70 |
| 11/06/2026 21:38 | 200 | 68.71 |
| 11/06/2026 21:38 | 100 | 68.71 |
| 11/06/2026 21:38 | 100 | 68.71 |
| 11/06/2026 21:38 | 100 | 68.71 |
| 11/06/2026 21:38 | 100 | 68.71 |
| 11/06/2026 21:38 | 100 | 68.71 |
| 11/06/2026 21:38 | 3 | 68.71 |
| 11/06/2026 21:38 | 3 | 68.71 |
| 11/06/2026 21:38 | 100 | 68.715 |
| 11/06/2026 21:38 | 100 | 68.71 |
| 11/06/2026 21:38 | 100 | 68.71 |
| 11/06/2026 21:38 | 100 | 68.71 |
| 11/06/2026 21:38 | 200 | 68.71 |
| 11/06/2026 21:38 | 100 | 68.715 |
| 11/06/2026 21:38 | 100 | 68.72 |
| 11/06/2026 21:37 | 100 | 68.73 |
| 11/06/2026 21:37 | 100 | 68.73 |
| 11/06/2026 21:37 | 100 | 68.73 |
| 11/06/2026 21:37 | 100 | 68.73 |
| 11/06/2026 21:37 | 100 | 68.73 |
| 11/06/2026 21:37 | 100 | 68.73 |
| 11/06/2026 21:37 | 100 | 68.73 |
| 11/06/2026 21:37 | 100 | 68.74 |
| 11/06/2026 21:37 | 100 | 68.74 |
| 11/06/2026 21:37 | 100 | 68.74 |
| 11/06/2026 21:37 | 100 | 68.75 |
| 11/06/2026 21:37 | 100 | 68.75 |
| 11/06/2026 21:37 | 100 | 68.75 |
| 11/06/2026 21:37 | 100 | 68.745 |
| 11/06/2026 21:37 | 100 | 68.74 |
| 11/06/2026 21:37 | 100 | 68.74 |
| 11/06/2026 21:37 | 100 | 68.74 |
| 11/06/2026 21:37 | 100 | 68.74 |
| 11/06/2026 21:37 | 100 | 68.75 |
| 11/06/2026 21:37 | 100 | 68.75 |
| 11/06/2026 21:37 | 100 | 68.75 |
| 11/06/2026 21:37 | 100 | 68.75 |
| 11/06/2026 21:37 | 100 | 68.75 |
| 11/06/2026 21:37 | 100 | 68.75 |
| 11/06/2026 21:37 | 200 | 68.75 |
| 11/06/2026 21:37 | 100 | 68.755 |
| 11/06/2026 21:37 | 100 | 68.75 |
| 11/06/2026 21:37 | 100 | 68.75 |
| 11/06/2026 21:37 | 100 | 68.76 |
| 11/06/2026 21:37 | 100 | 68.76 |
| 11/06/2026 21:37 | 100 | 68.76 |
| 11/06/2026 21:37 | 100 | 68.76 |
| 11/06/2026 21:37 | 100 | 68.76 |
| 11/06/2026 21:37 | 100 | 68.77 |
| 11/06/2026 21:37 | 100 | 68.77 |
| 11/06/2026 21:37 | 100 | 68.77 |
| 11/06/2026 21:37 | 100 | 68.77 |
| 11/06/2026 21:37 | 100 | 68.77 |
| 11/06/2026 21:37 | 100 | 68.765 |
| 11/06/2026 21:37 | 100 | 68.77 |
| 11/06/2026 21:37 | 100 | 68.76 |
| 11/06/2026 21:37 | 100 | 68.76 |
| 11/06/2026 21:37 | 100 | 68.77 |
| 11/06/2026 21:37 | 100 | 68.76 |
| 11/06/2026 21:37 | 100 | 68.75 |
| 11/06/2026 21:37 | 100 | 68.76 |
| 11/06/2026 21:37 | 100 | 68.75 |
| 11/06/2026 21:37 | 200 | 68.75 |
| 11/06/2026 21:37 | 100 | 68.75 |
| 11/06/2026 21:37 | 100 | 68.75 |
| 11/06/2026 21:37 | 100 | 68.75 |
| 11/06/2026 21:37 | 100 | 68.75 |
| 11/06/2026 21:37 | 100 | 68.75 |
| 11/06/2026 21:37 | 100 | 68.74 |
| 11/06/2026 21:37 | 100 | 68.745 |
| 11/06/2026 21:37 | 100 | 68.745 |
| 11/06/2026 21:37 | 100 | 68.75 |
| 11/06/2026 21:37 | 100 | 68.75 |
| 11/06/2026 21:36 | 100 | 68.76 |
| 11/06/2026 21:36 | 100 | 68.76 |
| 11/06/2026 21:36 | 300 | 68.76 |
| 11/06/2026 21:36 | 200 | 68.76 |
| 11/06/2026 21:36 | 100 | 68.76 |
| 11/06/2026 21:36 | 100 | 68.76 |
| 11/06/2026 21:36 | 100 | 68.755 |
| 11/06/2026 21:36 | 200 | 68.75 |
| 11/06/2026 21:36 | 100 | 68.75 |
| 11/06/2026 21:36 | 100 | 68.75 |
| 11/06/2026 21:36 | 100 | 68.76 |
| 11/06/2026 21:36 | 100 | 68.76 |
| 11/06/2026 21:36 | 100 | 68.76 |
| 11/06/2026 21:36 | 100 | 68.76 |
| 11/06/2026 21:36 | 100 | 68.76 |
| 11/06/2026 21:36 | 100 | 68.76 |
| 11/06/2026 21:36 | 100 | 68.76 |
| 11/06/2026 21:36 | 100 | 68.76 |
| 11/06/2026 21:36 | 100 | 68.76 |
| 11/06/2026 21:36 | 100 | 68.76 |
| 11/06/2026 21:36 | 100 | 68.76 |
| 11/06/2026 21:36 | 100 | 68.76 |
| 11/06/2026 21:36 | 100 | 68.765 |
| 11/06/2026 21:36 | 100 | 68.77 |
| 11/06/2026 21:36 | 100 | 68.77 |
| 11/06/2026 21:36 | 100 | 68.77 |
| 11/06/2026 21:36 | 100 | 68.775 |
| 11/06/2026 21:36 | 100 | 68.78 |
| 11/06/2026 21:36 | 100 | 68.79 |
| 11/06/2026 21:36 | 50 | 68.77 |
| 11/06/2026 21:36 | 200 | 68.78 |
| 11/06/2026 21:36 | 200 | 68.78 |
| 11/06/2026 21:36 | 100 | 68.78 |
| 11/06/2026 21:36 | 200 | 68.78 |
| 11/06/2026 21:36 | 100 | 68.78 |
| 11/06/2026 21:36 | 100 | 68.78 |
| 11/06/2026 21:36 | 100 | 68.78 |
| 11/06/2026 21:36 | 100 | 68.78 |
| 11/06/2026 21:36 | 100 | 68.78 |
| 11/06/2026 21:36 | 100 | 68.79 |
| 11/06/2026 21:36 | 15 | 68.78 |
| 11/06/2026 21:36 | 300 | 68.78 |
| 11/06/2026 21:36 | 100 | 68.78 |
| 11/06/2026 21:36 | 100 | 68.78 |
| 11/06/2026 21:36 | 200 | 68.78 |
| 11/06/2026 21:36 | 100 | 68.78 |
| 11/06/2026 21:36 | 100 | 68.78 |
| 11/06/2026 21:36 | 100 | 68.78 |
| 11/06/2026 21:36 | 100 | 68.78 |
| 11/06/2026 21:36 | 100 | 68.78 |
| 11/06/2026 21:36 | 100 | 68.78 |
| 11/06/2026 21:36 | 100 | 68.78 |
| 11/06/2026 21:36 | 100 | 68.78 |
| 11/06/2026 21:36 | 100 | 68.77 |
| 11/06/2026 21:36 | 100 | 68.77 |
| 11/06/2026 21:36 | 100 | 68.77 |
| 11/06/2026 21:36 | 100 | 68.77 |
| 11/06/2026 21:36 | 100 | 68.77 |
| 11/06/2026 21:36 | 200 | 68.77 |
| 11/06/2026 21:36 | 100 | 68.77 |
| 11/06/2026 21:36 | 100 | 68.76 |
| 11/06/2026 21:35 | 100 | 68.76 |
| 11/06/2026 21:35 | 100 | 68.76 |
| 11/06/2026 21:35 | 100 | 68.76 |
| 11/06/2026 21:35 | 100 | 68.76 |
| 11/06/2026 21:35 | 100 | 68.75 |
| 11/06/2026 21:35 | 100 | 68.75 |
| 11/06/2026 21:35 | 100 | 68.75 |
| 11/06/2026 21:35 | 100 | 68.75 |
| 11/06/2026 21:35 | 100 | 68.75 |
| 11/06/2026 21:35 | 100 | 68.75 |
| 11/06/2026 21:35 | 100 | 68.755 |
| 11/06/2026 21:35 | 100 | 68.76 |
| 11/06/2026 21:35 | 200 | 68.76 |
| 11/06/2026 21:35 | 100 | 68.76 |
| 11/06/2026 21:35 | 100 | 68.77 |
| 11/06/2026 21:35 | 100 | 68.77 |
| 11/06/2026 21:35 | 100 | 68.77 |
| 11/06/2026 21:35 | 100 | 68.77 |
| 11/06/2026 21:35 | 100 | 68.77 |
| 11/06/2026 21:35 | 100 | 68.77 |
| 11/06/2026 21:35 | 100 | 68.77 |
| 11/06/2026 21:35 | 100 | 68.77 |
| 11/06/2026 21:35 | 100 | 68.76 |
| 11/06/2026 21:35 | 100 | 68.76 |
| 11/06/2026 21:35 | 100 | 68.75 |
| 11/06/2026 21:35 | 100 | 68.75 |
| 11/06/2026 21:35 | 100 | 68.75 |
| 11/06/2026 21:35 | 100 | 68.75 |
| 11/06/2026 21:35 | 100 | 68.75 |
| 11/06/2026 21:35 | 100 | 68.75 |
| 11/06/2026 21:35 | 100 | 68.745 |
| 11/06/2026 21:35 | 100 | 68.73 |
| 11/06/2026 21:35 | 200 | 68.74 |
| 11/06/2026 21:35 | 100 | 68.74 |
| 11/06/2026 21:35 | 100 | 68.74 |
| 11/06/2026 21:35 | 100 | 68.745 |
| 11/06/2026 21:35 | 100 | 68.745 |
| 11/06/2026 21:35 | 100 | 68.75 |
| 11/06/2026 21:35 | 100 | 68.75 |
| 11/06/2026 21:35 | 100 | 68.75 |
| 11/06/2026 21:35 | 200 | 68.75 |
| 11/06/2026 21:35 | 100 | 68.74 |
| 11/06/2026 21:35 | 100 | 68.73 |
| 11/06/2026 21:35 | 100 | 68.73 |
| 11/06/2026 21:35 | 200 | 68.73 |
| 11/06/2026 21:35 | 100 | 68.72 |
| 11/06/2026 21:35 | 100 | 68.72 |
| 11/06/2026 21:35 | 100 | 68.72 |
| 11/06/2026 21:35 | 100 | 68.72 |
| 11/06/2026 21:35 | 200 | 68.72 |
| 11/06/2026 21:35 | 100 | 68.72 |
| 11/06/2026 21:35 | 100 | 68.72 |
| 11/06/2026 21:35 | 200 | 68.73 |
| 11/06/2026 21:35 | 100 | 68.73 |
| 11/06/2026 21:35 | 3100 | 68.725 |
| 11/06/2026 21:35 | 100 | 68.73 |
| 11/06/2026 21:35 | 100 | 68.73 |
| 11/06/2026 21:35 | 100 | 68.73 |
| 11/06/2026 21:35 | 100 | 68.73 |
| 11/06/2026 21:35 | 100 | 68.73 |
| 11/06/2026 21:35 | 100 | 68.73 |
| 11/06/2026 21:35 | 100 | 68.73 |
| 11/06/2026 21:35 | 100 | 68.73 |
| 11/06/2026 21:35 | 100 | 68.74 |
| 11/06/2026 21:35 | 100 | 68.74 |
| 11/06/2026 21:35 | 100 | 68.73 |
| 11/06/2026 21:35 | 100 | 68.73 |
| 11/06/2026 21:35 | 100 | 68.73 |
| 11/06/2026 21:34 | 100 | 68.74 |
| 11/06/2026 21:34 | 100 | 68.74 |
| 11/06/2026 21:34 | 100 | 68.74 |
| 11/06/2026 21:34 | 100 | 68.74 |
| 11/06/2026 21:34 | 100 | 68.74 |
| 11/06/2026 21:34 | 100 | 68.74 |
| 11/06/2026 21:34 | 100 | 68.74 |
| 11/06/2026 21:34 | 100 | 68.73 |
| 11/06/2026 21:34 | 100 | 68.73 |
| 11/06/2026 21:34 | 100 | 68.73 |
| 11/06/2026 21:34 | 100 | 68.725 |
| 11/06/2026 21:34 | 100 | 68.72 |
| 11/06/2026 21:34 | 200 | 68.72 |
| 11/06/2026 21:34 | 100 | 68.72 |
| 11/06/2026 21:34 | 100 | 68.71 |
| 11/06/2026 21:34 | 100 | 68.71 |
| 11/06/2026 21:34 | 100 | 68.72 |
| 11/06/2026 21:34 | 100 | 68.73 |
| 11/06/2026 21:33 | 100 | 68.74 |
| 11/06/2026 21:33 | 100 | 68.73 |
| 11/06/2026 21:33 | 100 | 68.73 |
| 11/06/2026 21:33 | 100 | 68.73 |
| 11/06/2026 21:33 | 100 | 68.74 |
| 11/06/2026 21:33 | 100 | 68.74 |
| 11/06/2026 21:33 | 100 | 68.74 |
| 11/06/2026 21:33 | 100 | 68.74 |
| 11/06/2026 21:33 | 20 | 68.74 |
| 11/06/2026 21:33 | 100 | 68.74 |
| 11/06/2026 21:33 | 100 | 68.74 |
| 11/06/2026 21:33 | 100 | 68.75 |
| 11/06/2026 21:33 | 100 | 68.755 |
| 11/06/2026 21:33 | 100 | 68.75 |
| 11/06/2026 21:33 | 100 | 68.75 |
| 11/06/2026 21:33 | 100 | 68.75 |
| 11/06/2026 21:33 | 200 | 68.75 |
| 11/06/2026 21:33 | 100 | 68.75 |
| 11/06/2026 21:33 | 100 | 68.74 |
| 11/06/2026 21:33 | 100 | 68.74 |
| 11/06/2026 21:33 | 100 | 68.74 |
| 11/06/2026 21:33 | 100 | 68.745 |
| 11/06/2026 21:33 | 100 | 68.75 |
| 11/06/2026 21:33 | 100 | 68.75 |
| 11/06/2026 21:32 | 100 | 68.75 |
| 11/06/2026 21:32 | 100 | 68.75 |
| 11/06/2026 21:32 | 100 | 68.75 |
| 11/06/2026 21:32 | 100 | 68.74 |
| 11/06/2026 21:32 | 100 | 68.74 |
| 11/06/2026 21:32 | 100 | 68.74 |
| 11/06/2026 21:32 | 100 | 68.74 |
| 11/06/2026 21:32 | 200 | 68.74 |
| 11/06/2026 21:32 | 100 | 68.73 |
| 11/06/2026 21:32 | 200 | 68.73 |
| 11/06/2026 21:32 | 100 | 68.73 |
| 11/06/2026 21:32 | 100 | 68.73 |
| 11/06/2026 21:32 | 100 | 68.73 |
| 11/06/2026 21:32 | 100 | 68.73 |
| 11/06/2026 21:32 | 100 | 68.73 |
| 11/06/2026 21:32 | 100 | 68.73 |
| 11/06/2026 21:32 | 100 | 68.74 |
| 11/06/2026 21:32 | 100 | 68.74 |
| 11/06/2026 21:32 | 100 | 68.74 |
| 11/06/2026 21:32 | 100 | 68.74 |
| 11/06/2026 21:32 | 400 | 68.74 |
| 11/06/2026 21:32 | 100 | 68.74 |
| 11/06/2026 21:32 | 100 | 68.74 |
| 11/06/2026 21:32 | 40 | 68.75 |
| 11/06/2026 21:32 | 3 | 68.75 |
| 11/06/2026 21:32 | 100 | 68.75 |
| 11/06/2026 21:32 | 100 | 68.76 |
| 11/06/2026 21:32 | 100 | 68.76 |
| 11/06/2026 21:32 | 100 | 68.76 |
| 11/06/2026 21:32 | 100 | 68.77 |
| 11/06/2026 21:32 | 100 | 68.765 |
| 11/06/2026 21:32 | 100 | 68.765 |
| 11/06/2026 21:32 | 300 | 68.765 |
| 11/06/2026 21:32 | 100 | 68.765 |
| 11/06/2026 21:32 | 100 | 68.765 |
| 11/06/2026 21:32 | 200 | 68.765 |
| 11/06/2026 21:32 | 200 | 68.765 |
| 11/06/2026 21:32 | 3200 | 68.765 |
| 11/06/2026 21:32 | 100 | 68.77 |
| 11/06/2026 21:32 | 100 | 68.77 |
| 11/06/2026 21:32 | 100 | 68.77 |
| 11/06/2026 21:32 | 100 | 68.77 |
| 11/06/2026 21:32 | 100 | 68.76 |
| 11/06/2026 21:32 | 100 | 68.76 |
| 11/06/2026 21:32 | 100 | 68.76 |
| 11/06/2026 21:32 | 100 | 68.76 |
| 11/06/2026 21:32 | 100 | 68.765 |
| 11/06/2026 21:32 | 100 | 68.76 |
| 11/06/2026 21:32 | 100 | 68.76 |
| 11/06/2026 21:31 | 100 | 68.76 |
| 11/06/2026 21:31 | 100 | 68.75 |
| 11/06/2026 21:31 | 100 | 68.75 |
| 11/06/2026 21:31 | 100 | 68.75 |
| 11/06/2026 21:31 | 200 | 68.74 |
| 11/06/2026 21:31 | 100 | 68.74 |
| 11/06/2026 21:31 | 100 | 68.74 |
| 11/06/2026 21:31 | 100 | 68.74 |
| 11/06/2026 21:31 | 100 | 68.74 |
| 11/06/2026 21:31 | 100 | 68.75 |
| 11/06/2026 21:31 | 100 | 68.75 |
| 11/06/2026 21:31 | 100 | 68.75 |
| 11/06/2026 21:31 | 100 | 68.75 |
| 11/06/2026 21:31 | 100 | 68.75 |
| 11/06/2026 21:31 | 100 | 68.75 |
| 11/06/2026 21:31 | 100 | 68.75 |
| 11/06/2026 21:31 | 100 | 68.76 |
| 11/06/2026 21:31 | 100 | 68.76 |
| 11/06/2026 21:31 | 100 | 68.76 |
| 11/06/2026 21:31 | 100 | 68.76 |
| 11/06/2026 21:31 | 100 | 68.76 |
| 11/06/2026 21:31 | 100 | 68.76 |
| 11/06/2026 21:31 | 100 | 68.76 |
| 11/06/2026 21:31 | 100 | 68.76 |
| 11/06/2026 21:31 | 100 | 68.76 |
| 11/06/2026 21:31 | 100 | 68.75 |
| 11/06/2026 21:31 | 100 | 68.75 |
| 11/06/2026 21:31 | 100 | 68.74 |
| 11/06/2026 21:31 | 100 | 68.73 |
| 11/06/2026 21:31 | 100 | 68.73 |
| 11/06/2026 21:31 | 100 | 68.73 |
| 11/06/2026 21:31 | 100 | 68.73 |
| 11/06/2026 21:31 | 100 | 68.73 |
| 11/06/2026 21:31 | 100 | 68.72 |
| 11/06/2026 21:31 | 100 | 68.72 |
| 11/06/2026 21:31 | 100 | 68.72 |
| 11/06/2026 21:31 | 100 | 68.72 |
| 11/06/2026 21:30 | 100 | 68.72 |
| 11/06/2026 21:30 | 200 | 68.70 |
| 11/06/2026 21:30 | 200 | 68.70 |
| 11/06/2026 21:30 | 100 | 68.70 |
| 11/06/2026 21:30 | 100 | 68.70 |
| 11/06/2026 21:30 | 100 | 68.70 |
| 11/06/2026 21:30 | 200 | 68.70 |
| 11/06/2026 21:30 | 100 | 68.71 |
| 11/06/2026 21:30 | 100 | 68.71 |
| 11/06/2026 21:30 | 100 | 68.71 |
| 11/06/2026 21:30 | 300 | 68.71 |
| 11/06/2026 21:30 | 100 | 68.71 |
| 11/06/2026 21:30 | 100 | 68.71 |
| 11/06/2026 21:30 | 100 | 68.70 |
| 11/06/2026 21:30 | 100 | 68.70 |
| 11/06/2026 21:30 | 200 | 68.70 |
| 11/06/2026 21:30 | 100 | 68.705 |
| 11/06/2026 21:30 | 100 | 68.70 |
| 11/06/2026 21:30 | 100 | 68.70 |
| 11/06/2026 21:30 | 200 | 68.70 |
| 11/06/2026 21:30 | 100 | 68.70 |
| 11/06/2026 21:30 | 100 | 68.70 |
| 11/06/2026 21:30 | 3 | 68.69 |
| 11/06/2026 21:30 | 100 | 68.69 |
| 11/06/2026 21:30 | 200 | 68.69 |
| 11/06/2026 21:30 | 100 | 68.69 |
| 11/06/2026 21:30 | 1300 | 68.69 |
| 11/06/2026 21:30 | 100 | 68.70 |
| 11/06/2026 21:30 | 200 | 68.70 |
| 11/06/2026 21:30 | 200 | 68.70 |
| 11/06/2026 21:30 | 300 | 68.71 |
| 11/06/2026 21:30 | 100 | 68.70 |
| 11/06/2026 21:30 | 400 | 68.70 |
| 11/06/2026 21:30 | 100 | 68.70 |
| 11/06/2026 21:30 | 100 | 68.70 |
| 11/06/2026 21:30 | 100 | 68.70 |
| 11/06/2026 21:30 | 100 | 68.70 |
| 11/06/2026 21:30 | 100 | 68.70 |
| 11/06/2026 21:30 | 100 | 68.695 |
| 11/06/2026 21:30 | 100 | 68.70 |
| 11/06/2026 21:30 | 100 | 68.70 |
| 11/06/2026 21:30 | 100 | 68.70 |
| 11/06/2026 21:30 | 100 | 68.70 |
| 11/06/2026 21:30 | 100 | 68.705 |
| 11/06/2026 21:30 | 200 | 68.71 |
| 11/06/2026 21:30 | 700 | 68.70 |
| 11/06/2026 21:30 | 100 | 68.70 |
| 11/06/2026 21:30 | 100 | 68.705 |
| 11/06/2026 21:30 | 100 | 68.70 |
| 11/06/2026 21:30 | 400 | 68.70 |
| 11/06/2026 21:30 | 100 | 68.70 |
| 11/06/2026 21:30 | 100 | 68.71 |
| 11/06/2026 21:30 | 100 | 68.71 |
| 11/06/2026 21:30 | 100 | 68.71 |
| 11/06/2026 21:30 | 100 | 68.71 |
| 11/06/2026 21:30 | 100 | 68.71 |
| 11/06/2026 21:30 | 100 | 68.71 |
| 11/06/2026 21:30 | 100 | 68.71 |
| 11/06/2026 21:30 | 200 | 68.71 |
| 11/06/2026 21:30 | 100 | 68.71 |
| 11/06/2026 21:30 | 100 | 68.72 |
| 11/06/2026 21:30 | 100 | 68.73 |
| 11/06/2026 21:30 | 100 | 68.73 |
| 11/06/2026 21:30 | 100 | 68.73 |
| 11/06/2026 21:30 | 100 | 68.74 |
| 11/06/2026 21:30 | 100 | 68.74 |
| 11/06/2026 21:30 | 100 | 68.74 |
| 11/06/2026 21:30 | 100 | 68.74 |
| 11/06/2026 21:30 | 100 | 68.74 |
| 11/06/2026 21:30 | 100 | 68.74 |
| 11/06/2026 21:30 | 100 | 68.75 |
| 11/06/2026 21:30 | 100 | 68.745 |
| 11/06/2026 21:30 | 100 | 68.75 |
| 11/06/2026 21:30 | 100 | 68.75 |
| 11/06/2026 21:30 | 100 | 68.75 |
| 11/06/2026 21:30 | 100 | 68.74 |
| 11/06/2026 21:30 | 100 | 68.74 |
| 11/06/2026 21:30 | 100 | 68.74 |
| 11/06/2026 21:30 | 100 | 68.73 |
| 11/06/2026 21:30 | 100 | 68.73 |
| 11/06/2026 21:30 | 100 | 68.73 |
| 11/06/2026 21:30 | 100 | 68.73 |
| 11/06/2026 21:30 | 100 | 68.73 |
| 11/06/2026 21:30 | 100 | 68.73 |
| 11/06/2026 21:30 | 100 | 68.73 |
| 11/06/2026 21:30 | 100 | 68.73 |
| 11/06/2026 21:30 | 100 | 68.72 |
| 11/06/2026 21:30 | 100 | 68.72 |
| 11/06/2026 21:30 | 300 | 68.72 |
| 11/06/2026 21:30 | 200 | 68.72 |
| 11/06/2026 21:30 | 200 | 68.71 |
| 11/06/2026 21:30 | 200 | 68.71 |
| 11/06/2026 21:30 | 200 | 68.71 |
| 11/06/2026 21:30 | 100 | 68.71 |
| 11/06/2026 21:30 | 100 | 68.71 |
| 11/06/2026 21:30 | 100 | 68.71 |
| 11/06/2026 21:30 | 200 | 68.71 |
| 11/06/2026 21:30 | 100 | 68.71 |
| 11/06/2026 21:30 | 100 | 68.71 |
| 11/06/2026 21:30 | 500 | 68.71 |
| 11/06/2026 21:30 | 400 | 68.71 |
| 11/06/2026 21:30 | 100 | 68.71 |
| 11/06/2026 21:30 | 100 | 68.71 |
| 11/06/2026 21:30 | 100 | 68.71 |
| 11/06/2026 21:30 | 200 | 68.71 |
| 11/06/2026 21:30 | 100 | 68.71 |
| 11/06/2026 21:30 | 100 | 68.70 |
| 11/06/2026 21:30 | 100 | 68.70 |
| 11/06/2026 21:30 | 100 | 68.70 |
| 11/06/2026 21:30 | 100 | 68.70 |
| 11/06/2026 21:30 | 100 | 68.70 |
| 11/06/2026 21:30 | 100 | 68.70 |
| 11/06/2026 21:30 | 100 | 68.70 |
| 11/06/2026 21:30 | 100 | 68.70 |
| 11/06/2026 21:30 | 10 | 68.70 |
| 11/06/2026 21:30 | 1 | 68.70 |
| 11/06/2026 21:30 | 30 | 68.70 |
| 11/06/2026 21:30 | 5 | 68.70 |
| 11/06/2026 21:30 | 100 | 68.71 |
| 11/06/2026 21:30 | 300 | 68.71 |
| 11/06/2026 21:30 | 200 | 68.71 |
| 11/06/2026 21:30 | 100 | 68.72 |
| 11/06/2026 21:30 | 100 | 68.72 |
| 11/06/2026 21:30 | 100 | 68.72 |
| 11/06/2026 21:30 | 100 | 68.73 |
| 11/06/2026 21:30 | 100 | 68.74 |
| 11/06/2026 21:30 | 100 | 68.74 |
| 11/06/2026 21:30 | 1000 | 68.74 |
| 11/06/2026 21:30 | 6 | 68.75 |
| 11/06/2026 21:30 | 100 | 68.75 |
| 11/06/2026 21:30 | 100 | 68.75 |
| 11/06/2026 21:30 | 100 | 68.75 |
| 11/06/2026 21:30 | 100 | 68.75 |
| 11/06/2026 21:30 | 100 | 68.75 |
| 11/06/2026 21:30 | 600 | 68.75 |
| 11/06/2026 21:30 | 100 | 68.755 |
| 11/06/2026 21:30 | 32 | 68.76 |
| 11/06/2026 21:29 | 100 | 68.765 |
| 11/06/2026 21:29 | 100 | 68.76 |
| 11/06/2026 21:29 | 1000 | 68.76 |
| 11/06/2026 21:29 | 200 | 68.76 |
| 11/06/2026 21:29 | 100 | 68.77 |
| 11/06/2026 21:29 | 100 | 68.77 |
| 11/06/2026 21:29 | 100 | 68.77 |
| 11/06/2026 21:29 | 200 | 68.77 |
| 11/06/2026 21:29 | 100 | 68.77 |
| 11/06/2026 21:29 | 100 | 68.765 |
| 11/06/2026 21:29 | 100 | 68.775 |
| 11/06/2026 21:29 | 100 | 68.79 |
| 11/06/2026 21:29 | 100 | 68.79 |
| 11/06/2026 21:29 | 100 | 68.78 |
| 11/06/2026 21:29 | 100 | 68.78 |
| 11/06/2026 21:29 | 100 | 68.78 |
| 11/06/2026 21:29 | 100 | 68.775 |
| 11/06/2026 21:29 | 100 | 68.77 |
| 11/06/2026 21:29 | 100 | 68.77 |
| 11/06/2026 21:29 | 100 | 68.78 |
| 11/06/2026 21:28 | 100 | 68.79 |
| 11/06/2026 21:28 | 100 | 68.79 |
| 11/06/2026 21:28 | 100 | 68.80 |
| 11/06/2026 21:28 | 100 | 68.80 |
| 11/06/2026 21:28 | 100 | 68.80 |
| 11/06/2026 21:28 | 200 | 68.80 |
| 11/06/2026 21:28 | 100 | 68.80 |
| 11/06/2026 21:28 | 100 | 68.79 |
| 11/06/2026 21:28 | 100 | 68.79 |
| 11/06/2026 21:28 | 100 | 68.79 |
| 11/06/2026 21:28 | 200 | 68.79 |
| 11/06/2026 21:28 | 100 | 68.79 |
| 11/06/2026 21:28 | 100 | 68.79 |
| 11/06/2026 21:28 | 200 | 68.79 |
| 11/06/2026 21:28 | 100 | 68.79 |
| 11/06/2026 21:28 | 67 | 68.80 |
| 11/06/2026 21:28 | 100 | 68.80 |
| 11/06/2026 21:28 | 100 | 68.80 |
| 11/06/2026 21:28 | 100 | 68.81 |
| 11/06/2026 21:28 | 100 | 68.81 |
| 11/06/2026 21:28 | 100 | 68.81 |
| 11/06/2026 21:28 | 100 | 68.81 |
| 11/06/2026 21:28 | 100 | 68.81 |
| 11/06/2026 21:28 | 100 | 68.81 |
| 11/06/2026 21:28 | 100 | 68.82 |
| 11/06/2026 21:28 | 100 | 68.82 |
| 11/06/2026 21:28 | 100 | 68.82 |
| 11/06/2026 21:28 | 100 | 68.82 |
| 11/06/2026 21:28 | 100 | 68.82 |
| 11/06/2026 21:28 | 100 | 68.82 |
| 11/06/2026 21:28 | 100 | 68.83 |
| 11/06/2026 21:28 | 100 | 68.83 |
| 11/06/2026 21:28 | 100 | 68.83 |
| 11/06/2026 21:28 | 100 | 68.84 |
| 11/06/2026 21:28 | 100 | 68.84 |
| 11/06/2026 21:28 | 100 | 68.84 |
| 11/06/2026 21:28 | 100 | 68.84 |
| 11/06/2026 21:28 | 100 | 68.84 |
| 11/06/2026 21:28 | 200 | 68.84 |
| 11/06/2026 21:28 | 100 | 68.84 |
| 11/06/2026 21:28 | 100 | 68.84 |
| 11/06/2026 21:28 | 100 | 68.84 |
| 11/06/2026 21:28 | 100 | 68.84 |
| 11/06/2026 21:28 | 100 | 68.85 |
| 11/06/2026 21:28 | 100 | 68.85 |
| 11/06/2026 21:28 | 100 | 68.85 |
| 11/06/2026 21:27 | 100 | 68.86 |
| 11/06/2026 21:27 | 100 | 68.85 |
| 11/06/2026 21:27 | 100 | 68.85 |
| 11/06/2026 21:27 | 100 | 68.86 |
| 11/06/2026 21:27 | 100 | 68.86 |
| 11/06/2026 21:27 | 100 | 68.85 |
| 11/06/2026 21:27 | 100 | 68.85 |
| 11/06/2026 21:27 | 100 | 68.84 |
| 11/06/2026 21:27 | 100 | 68.84 |
| 11/06/2026 21:27 | 100 | 68.84 |
| 11/06/2026 21:27 | 100 | 68.845 |
| 11/06/2026 21:27 | 31 | 68.85 |
| 11/06/2026 21:27 | 29 | 68.85 |
| 11/06/2026 21:27 | 100 | 68.85 |
| 11/06/2026 21:27 | 100 | 68.85 |
| 11/06/2026 21:27 | 100 | 68.85 |
| 11/06/2026 21:27 | 1000 | 68.85 |
| 11/06/2026 21:27 | 100 | 68.86 |
| 11/06/2026 21:27 | 100 | 68.86 |
| 11/06/2026 21:27 | 100 | 68.86 |
| 11/06/2026 21:27 | 100 | 68.86 |
| 11/06/2026 21:27 | 100 | 68.86 |
| 11/06/2026 21:27 | 100 | 68.86 |
| 11/06/2026 21:27 | 100 | 68.86 |
| 11/06/2026 21:27 | 100 | 68.86 |
| 11/06/2026 21:27 | 100 | 68.86 |
| 11/06/2026 21:27 | 100 | 68.86 |
| 11/06/2026 21:27 | 100 | 68.86 |
| 11/06/2026 21:27 | 100 | 68.86 |
| 11/06/2026 21:26 | 100 | 68.87 |
| 11/06/2026 21:26 | 100 | 68.865 |
| 11/06/2026 21:26 | 100 | 68.87 |
| 11/06/2026 21:26 | 400 | 68.87 |
| 11/06/2026 21:26 | 100 | 68.87 |
| 11/06/2026 21:26 | 100 | 68.86 |
| 11/06/2026 21:26 | 200 | 68.86 |
| 11/06/2026 21:26 | 56 | 68.87 |
| 11/06/2026 21:25 | 100 | 68.86 |
| 11/06/2026 21:25 | 100 | 68.86 |
| 11/06/2026 21:25 | 200 | 68.86 |
| 11/06/2026 21:25 | 100 | 68.87 |
| 11/06/2026 21:25 | 100 | 68.87 |
| 11/06/2026 21:25 | 60 | 68.89 |
| 11/06/2026 21:25 | 100 | 68.88 |
| 11/06/2026 21:25 | 100 | 68.88 |
| 11/06/2026 21:25 | 100 | 68.885 |
| 11/06/2026 21:25 | 100 | 68.89 |
| 11/06/2026 21:25 | 100 | 68.89 |
| 11/06/2026 21:25 | 100 | 68.89 |
| 11/06/2026 21:25 | 100 | 68.89 |
| 11/06/2026 21:25 | 100 | 68.89 |
| 11/06/2026 21:25 | 100 | 68.89 |
| 11/06/2026 21:25 | 100 | 68.89 |
| 11/06/2026 21:25 | 200 | 68.89 |
| 11/06/2026 21:25 | 100 | 68.90 |
| 11/06/2026 21:25 | 200 | 68.90 |
| 11/06/2026 21:25 | 200 | 68.90 |
| 11/06/2026 21:25 | 400 | 68.90 |
| 11/06/2026 21:25 | 100 | 68.90 |
| 11/06/2026 21:25 | 100 | 68.90 |
| 11/06/2026 21:25 | 200 | 68.90 |
| 11/06/2026 21:25 | 100 | 68.91 |
| 11/06/2026 21:25 | 200 | 68.91 |
| 11/06/2026 21:25 | 100 | 68.91 |
| 11/06/2026 21:25 | 100 | 68.91 |
| 11/06/2026 21:25 | 200 | 68.90 |
| 11/06/2026 21:25 | 100 | 68.90 |
| 11/06/2026 21:25 | 100 | 68.905 |
| 11/06/2026 21:25 | 100 | 68.90 |
| 11/06/2026 21:25 | 200 | 68.90 |
| 11/06/2026 21:25 | 100 | 68.905 |
| 11/06/2026 21:24 | 200 | 68.90 |
| 11/06/2026 21:24 | 100 | 68.90 |
| 11/06/2026 21:24 | 100 | 68.90 |
| 11/06/2026 21:24 | 200 | 68.90 |
| 11/06/2026 21:24 | 100 | 68.90 |
| 11/06/2026 21:24 | 100 | 68.90 |
| 11/06/2026 21:24 | 100 | 68.89 |
| 11/06/2026 21:24 | 500 | 68.89 |
| 11/06/2026 21:24 | 400 | 68.89 |
| 11/06/2026 21:24 | 100 | 68.88 |
| 11/06/2026 21:24 | 100 | 68.88 |
| 11/06/2026 21:24 | 100 | 68.88 |
| 11/06/2026 21:24 | 300 | 68.89 |
| 11/06/2026 21:24 | 100 | 68.89 |
| 11/06/2026 21:24 | 200 | 68.89 |
| 11/06/2026 21:24 | 100 | 68.89 |
| 11/06/2026 21:24 | 100 | 68.89 |
| 11/06/2026 21:24 | 100 | 68.88 |
| 11/06/2026 21:24 | 100 | 68.88 |
| 11/06/2026 21:24 | 100 | 68.88 |
| 11/06/2026 21:24 | 200 | 68.88 |
| 11/06/2026 21:24 | 100 | 68.87 |
| 11/06/2026 21:24 | 100 | 68.87 |
| 11/06/2026 21:24 | 100 | 68.87 |
| 11/06/2026 21:24 | 200 | 68.87 |
| 11/06/2026 21:24 | 100 | 68.87 |
| 11/06/2026 21:24 | 100 | 68.87 |
| 11/06/2026 21:23 | 200 | 68.88 |
| 11/06/2026 21:23 | 100 | 68.88 |
| 11/06/2026 21:23 | 400 | 68.88 |
| 11/06/2026 21:23 | 200 | 68.88 |
| 11/06/2026 21:23 | 100 | 68.88 |
| 11/06/2026 21:23 | 100 | 68.89 |
| 11/06/2026 21:23 | 100 | 68.89 |
| 11/06/2026 21:23 | 100 | 68.89 |
| 11/06/2026 21:23 | 100 | 68.89 |
| 11/06/2026 21:23 | 100 | 68.89 |
| 11/06/2026 21:23 | 100 | 68.895 |
| 11/06/2026 21:23 | 100 | 68.90 |
| 11/06/2026 21:23 | 100 | 68.90 |
| 11/06/2026 21:23 | 100 | 68.90 |
| 11/06/2026 21:23 | 200 | 68.90 |
| 11/06/2026 21:23 | 100 | 68.91 |
| 11/06/2026 21:23 | 100 | 68.91 |
| 11/06/2026 21:23 | 100 | 68.91 |
| 11/06/2026 21:23 | 100 | 68.91 |
| 11/06/2026 21:23 | 200 | 68.91 |
| 11/06/2026 21:23 | 100 | 68.905 |
| 11/06/2026 21:23 | 100 | 68.905 |
| 11/06/2026 21:23 | 100 | 68.905 |
| 11/06/2026 21:23 | 100 | 68.91 |
| 11/06/2026 21:23 | 100 | 68.92 |
| 11/06/2026 21:23 | 100 | 68.92 |
| 11/06/2026 21:23 | 100 | 68.92 |
| 11/06/2026 21:23 | 200 | 68.92 |
| 11/06/2026 21:23 | 100 | 68.91 |
| 11/06/2026 21:23 | 100 | 68.91 |
| 11/06/2026 21:23 | 100 | 68.91 |
| 11/06/2026 21:23 | 300 | 68.91 |
| 11/06/2026 21:23 | 100 | 68.91 |
| 11/06/2026 21:23 | 200 | 68.91 |
| 11/06/2026 21:23 | 100 | 68.91 |
| 11/06/2026 21:23 | 100 | 68.91 |
| 11/06/2026 21:23 | 100 | 68.91 |
| 11/06/2026 21:23 | 100 | 68.92 |
| 11/06/2026 21:23 | 100 | 68.915 |
| 11/06/2026 21:23 | 51 | 68.92 |
| 11/06/2026 21:23 | 100 | 68.92 |
| 11/06/2026 21:23 | 100 | 68.92 |
| 11/06/2026 21:23 | 100 | 68.93 |
| 11/06/2026 21:23 | 100 | 68.92 |
| 11/06/2026 21:23 | 100 | 68.92 |
| 11/06/2026 21:23 | 100 | 68.92 |
| 11/06/2026 21:23 | 100 | 68.92 |
| 11/06/2026 21:23 | 100 | 68.92 |
| 11/06/2026 21:23 | 100 | 68.92 |
| 11/06/2026 21:23 | 100 | 68.91 |
| 11/06/2026 21:23 | 100 | 68.90 |
| 11/06/2026 21:23 | 600 | 68.90 |
| 11/06/2026 21:23 | 100 | 68.90 |
| 11/06/2026 21:23 | 100 | 68.90 |
| 11/06/2026 21:22 | 100 | 68.89 |
| 11/06/2026 21:22 | 100 | 68.89 |
| 11/06/2026 21:22 | 100 | 68.89 |
| 11/06/2026 21:22 | 1600 | 68.89 |
| 11/06/2026 21:22 | 100 | 68.89 |
| 11/06/2026 21:22 | 100 | 68.89 |
| 11/06/2026 21:22 | 100 | 68.89 |
| 11/06/2026 21:22 | 400 | 68.89 |
| 11/06/2026 21:22 | 100 | 68.90 |
| 11/06/2026 21:22 | 200 | 68.90 |
| 11/06/2026 21:22 | 100 | 68.90 |
| 11/06/2026 21:22 | 100 | 68.90 |
| 11/06/2026 21:22 | 100 | 68.91 |
| 11/06/2026 21:22 | 500 | 68.91 |
| 11/06/2026 21:22 | 200 | 68.91 |
| 11/06/2026 21:22 | 100 | 68.92 |
| 11/06/2026 21:22 | 100 | 68.92 |
| 11/06/2026 21:22 | 100 | 68.93 |
| 11/06/2026 21:22 | 100 | 68.93 |
| 11/06/2026 21:22 | 100 | 68.93 |
| 11/06/2026 21:22 | 200 | 68.93 |
| 11/06/2026 21:22 | 100 | 68.92 |
| 11/06/2026 21:22 | 100 | 68.92 |
| 11/06/2026 21:22 | 100 | 68.92 |
| 11/06/2026 21:22 | 100 | 68.92 |
| 11/06/2026 21:22 | 200 | 68.92 |
| 11/06/2026 21:22 | 100 | 68.92 |
| 11/06/2026 21:22 | 100 | 68.92 |
| 11/06/2026 21:22 | 100 | 68.92 |
| 11/06/2026 21:22 | 200 | 68.92 |
| 11/06/2026 21:22 | 100 | 68.915 |
| 11/06/2026 21:21 | 100 | 68.92 |
| 11/06/2026 21:21 | 100 | 68.915 |
| 11/06/2026 21:21 | 100 | 68.92 |
| 11/06/2026 21:21 | 100 | 68.92 |
| 11/06/2026 21:21 | 200 | 68.92 |
| 11/06/2026 21:21 | 1 | 68.93 |
| 11/06/2026 21:21 | 100 | 68.93 |
| 11/06/2026 21:21 | 100 | 68.93 |
| 11/06/2026 21:21 | 100 | 68.93 |
| 11/06/2026 21:21 | 100 | 68.94 |
| 11/06/2026 21:21 | 100 | 68.94 |
| 11/06/2026 21:21 | 100 | 68.94 |
| 11/06/2026 21:21 | 100 | 68.95 |
| 11/06/2026 21:21 | 100 | 68.95 |
| 11/06/2026 21:21 | 100 | 68.95 |
| 11/06/2026 21:21 | 100 | 68.95 |
| 11/06/2026 21:21 | 100 | 68.96 |
| 11/06/2026 21:21 | 100 | 68.96 |
| 11/06/2026 21:21 | 100 | 68.97 |
| 11/06/2026 21:21 | 100 | 68.97 |
| 11/06/2026 21:21 | 300 | 68.97 |
| 11/06/2026 21:21 | 100 | 68.97 |
| 11/06/2026 21:21 | 100 | 68.97 |
| 11/06/2026 21:21 | 100 | 68.97 |
| 11/06/2026 21:21 | 100 | 68.96 |
| 11/06/2026 21:20 | 100 | 68.96 |
| 11/06/2026 21:20 | 100 | 68.96 |
| 11/06/2026 21:20 | 100 | 68.96 |
| 11/06/2026 21:20 | 100 | 68.96 |
| 11/06/2026 21:20 | 100 | 68.955 |
| 11/06/2026 21:20 | 200 | 68.95 |
| 11/06/2026 21:20 | 100 | 68.95 |
| 11/06/2026 21:20 | 200 | 68.95 |
| 11/06/2026 21:20 | 100 | 68.94 |
| 11/06/2026 21:20 | 100 | 68.94 |
| 11/06/2026 21:20 | 100 | 68.94 |
| 11/06/2026 21:20 | 100 | 68.94 |
| 11/06/2026 21:20 | 100 | 68.94 |
| 11/06/2026 21:20 | 100 | 68.94 |
| 11/06/2026 21:20 | 100 | 68.94 |
| 11/06/2026 21:20 | 200 | 68.94 |
| 11/06/2026 21:20 | 200 | 68.93 |
| 11/06/2026 21:20 | 100 | 68.93 |
| 11/06/2026 21:19 | 200 | 68.93 |
| 11/06/2026 21:19 | 100 | 68.93 |
| 11/06/2026 21:19 | 100 | 68.935 |
| 11/06/2026 21:19 | 100 | 68.93 |
| 11/06/2026 21:19 | 100 | 68.93 |
| 11/06/2026 21:19 | 100 | 68.93 |
| 11/06/2026 21:19 | 100 | 68.93 |
| 11/06/2026 21:19 | 100 | 68.94 |
| 11/06/2026 21:19 | 100 | 68.94 |
| 11/06/2026 21:19 | 200 | 68.94 |
| 11/06/2026 21:19 | 200 | 68.93 |
| 11/06/2026 21:19 | 100 | 68.93 |
| 11/06/2026 21:19 | 100 | 68.93 |
| 11/06/2026 21:19 | 100 | 68.93 |
| 11/06/2026 21:19 | 100 | 68.94 |
| 11/06/2026 21:19 | 100 | 68.94 |
| 11/06/2026 21:19 | 100 | 68.94 |
| 11/06/2026 21:19 | 100 | 68.94 |
| 11/06/2026 21:19 | 100 | 68.93 |
| 11/06/2026 21:19 | 100 | 68.93 |
| 11/06/2026 21:19 | 100 | 68.93 |
| 11/06/2026 21:19 | 100 | 68.93 |
| 11/06/2026 21:18 | 200 | 68.94 |
| 11/06/2026 21:18 | 100 | 68.94 |
| 11/06/2026 21:18 | 90 | 68.94 |
| 11/06/2026 21:18 | 100 | 68.94 |
| 11/06/2026 21:18 | 100 | 68.94 |
| 11/06/2026 21:18 | 100 | 68.94 |
| 11/06/2026 21:18 | 100 | 68.94 |
| 11/06/2026 21:18 | 100 | 68.95 |
| 11/06/2026 21:18 | 100 | 68.95 |
| 11/06/2026 21:18 | 100 | 68.95 |
| 11/06/2026 21:18 | 100 | 68.96 |
| 11/06/2026 21:18 | 100 | 68.96 |
| 11/06/2026 21:18 | 100 | 68.95 |
| 11/06/2026 21:18 | 100 | 68.95 |
| 11/06/2026 21:18 | 200 | 68.95 |
| 11/06/2026 21:18 | 1 | 68.95 |
| 11/06/2026 21:18 | 100 | 68.95 |
| 11/06/2026 21:18 | 100 | 68.95 |
| 11/06/2026 21:18 | 200 | 68.95 |
| 11/06/2026 21:18 | 100 | 68.96 |
| 11/06/2026 21:18 | 3 | 68.97 |
| 11/06/2026 21:18 | 100 | 68.97 |
| 11/06/2026 21:18 | 100 | 68.97 |
| 11/06/2026 21:18 | 100 | 68.97 |
| 11/06/2026 21:18 | 98 | 68.97 |
| 11/06/2026 21:18 | 100 | 68.97 |
| 11/06/2026 21:18 | 100 | 68.97 |
| 11/06/2026 21:17 | 100 | 68.97 |
| 11/06/2026 21:17 | 100 | 68.97 |
| 11/06/2026 21:17 | 100 | 68.97 |
| 11/06/2026 21:17 | 100 | 68.97 |
| 11/06/2026 21:17 | 100 | 68.97 |
| 11/06/2026 21:17 | 100 | 68.97 |
| 11/06/2026 21:17 | 100 | 68.97 |
| 11/06/2026 21:17 | 100 | 68.97 |
| 11/06/2026 21:17 | 100 | 68.97 |
| 11/06/2026 21:17 | 200 | 68.97 |
| 11/06/2026 21:17 | 100 | 68.96 |
| 11/06/2026 21:17 | 100 | 68.96 |
| 11/06/2026 21:17 | 100 | 68.96 |
| 11/06/2026 21:17 | 100 | 68.96 |
| 11/06/2026 21:17 | 100 | 68.96 |
| 11/06/2026 21:17 | 100 | 68.96 |
| 11/06/2026 21:17 | 100 | 68.96 |
| 11/06/2026 21:17 | 100 | 68.96 |
| 11/06/2026 21:17 | 200 | 68.96 |
| 11/06/2026 21:17 | 200 | 68.96 |
| 11/06/2026 21:17 | 100 | 68.96 |
| 11/06/2026 21:17 | 100 | 68.96 |
| 11/06/2026 21:17 | 100 | 68.96 |
| 11/06/2026 21:17 | 100 | 68.96 |
| 11/06/2026 21:17 | 400 | 68.96 |
| 11/06/2026 21:17 | 100 | 68.97 |
| 11/06/2026 21:17 | 100 | 68.97 |
| 11/06/2026 21:17 | 100 | 68.98 |
| 11/06/2026 21:17 | 100 | 68.98 |
| 11/06/2026 21:16 | 100 | 68.98 |
| 11/06/2026 21:16 | 100 | 68.98 |
| 11/06/2026 21:16 | 400 | 68.98 |
| 11/06/2026 21:16 | 100 | 68.99 |
| 11/06/2026 21:16 | 200 | 68.99 |
| 11/06/2026 21:16 | 100 | 68.99 |
| 11/06/2026 21:16 | 200 | 68.99 |
| 11/06/2026 21:16 | 100 | 68.99 |
| 11/06/2026 21:16 | 100 | 68.98 |
| 11/06/2026 21:16 | 100 | 68.98 |
| 11/06/2026 21:16 | 100 | 68.98 |
| 11/06/2026 21:16 | 100 | 68.98 |
| 11/06/2026 21:16 | 100 | 68.98 |
| 11/06/2026 21:16 | 100 | 68.98 |
| 11/06/2026 21:16 | 100 | 68.98 |
| 11/06/2026 21:16 | 100 | 68.98 |
| 11/06/2026 21:16 | 100 | 68.98 |
| 11/06/2026 21:16 | 200 | 68.98 |
| 11/06/2026 21:16 | 100 | 68.99 |
| 11/06/2026 21:16 | 100 | 68.99 |
| 11/06/2026 21:16 | 100 | 68.99 |
| 11/06/2026 21:16 | 15 | 68.99 |
| 11/06/2026 21:16 | 100 | 68.99 |
| 11/06/2026 21:16 | 800 | 69.00 |
| 11/06/2026 21:16 | 100 | 69.00 |
| 11/06/2026 21:16 | 100 | 69.00 |
| 11/06/2026 21:15 | 100 | 68.99 |
| 11/06/2026 21:15 | 100 | 68.99 |
| 11/06/2026 21:15 | 100 | 68.99 |
| 11/06/2026 21:15 | 100 | 68.99 |
| 11/06/2026 21:15 | 100 | 68.99 |
| 11/06/2026 21:15 | 100 | 68.99 |
| 11/06/2026 21:15 | 100 | 68.99 |
| 11/06/2026 21:15 | 100 | 68.99 |
| 11/06/2026 21:15 | 100 | 68.99 |
| 11/06/2026 21:15 | 100 | 68.99 |
| 11/06/2026 21:15 | 100 | 68.98 |
| 11/06/2026 21:15 | 100 | 68.98 |
| 11/06/2026 21:15 | 100 | 68.98 |
| 11/06/2026 21:15 | 100 | 68.97 |
| 11/06/2026 21:15 | 100 | 68.97 |
| 11/06/2026 21:15 | 100 | 68.97 |
| 11/06/2026 21:15 | 100 | 68.97 |
| 11/06/2026 21:15 | 100 | 68.97 |
| 11/06/2026 21:15 | 100 | 68.97 |
| 11/06/2026 21:15 | 100 | 68.97 |
| 11/06/2026 21:15 | 100 | 68.97 |
| 11/06/2026 21:15 | 200 | 68.98 |
| 11/06/2026 21:15 | 100 | 68.98 |
| 11/06/2026 21:15 | 100 | 68.98 |
| 11/06/2026 21:15 | 100 | 68.98 |
| 11/06/2026 21:14 | 100 | 68.98 |
| 11/06/2026 21:14 | 100 | 68.98 |
| 11/06/2026 21:14 | 100 | 68.98 |
| 11/06/2026 21:14 | 100 | 68.98 |
| 11/06/2026 21:14 | 100 | 68.98 |
| 11/06/2026 21:14 | 100 | 68.99 |
| 11/06/2026 21:14 | 100 | 68.99 |
| 11/06/2026 21:14 | 100 | 68.99 |
| 11/06/2026 21:14 | 100 | 68.99 |
| 11/06/2026 21:14 | 88 | 68.99 |
| 11/06/2026 21:14 | 100 | 68.99 |
| 11/06/2026 21:14 | 100 | 68.99 |
| 11/06/2026 21:14 | 200 | 68.99 |
| 11/06/2026 21:14 | 100 | 68.99 |
| 11/06/2026 21:14 | 100 | 68.99 |
| 11/06/2026 21:14 | 1 | 68.99 |
| 11/06/2026 21:14 | 32 | 68.99 |
| 11/06/2026 21:14 | 200 | 68.99 |
| 11/06/2026 21:14 | 100 | 68.99 |
| 11/06/2026 21:14 | 100 | 68.99 |
| 11/06/2026 21:14 | 100 | 68.99 |
| 11/06/2026 21:14 | 100 | 68.99 |
| 11/06/2026 21:14 | 100 | 68.99 |
| 11/06/2026 21:13 | 200 | 69.00 |
| 11/06/2026 21:13 | 100 | 69.00 |
| 11/06/2026 21:13 | 100 | 69.00 |
| 11/06/2026 21:13 | 100 | 69.00 |
| 11/06/2026 21:13 | 100 | 68.99 |
| 11/06/2026 21:13 | 200 | 68.99 |
| 11/06/2026 21:13 | 1 | 68.99 |
| 11/06/2026 21:13 | 100 | 68.99 |
| 11/06/2026 21:13 | 100 | 68.99 |
| 11/06/2026 21:13 | 100 | 68.99 |
| 11/06/2026 21:13 | 200 | 68.99 |
| 11/06/2026 21:12 | 100 | 69.00 |
| 11/06/2026 21:12 | 100 | 69.00 |
| 11/06/2026 21:12 | 200 | 69.00 |
| 11/06/2026 21:12 | 100 | 69.00 |
| 11/06/2026 21:12 | 100 | 69.00 |
| 11/06/2026 21:12 | 100 | 69.00 |
| 11/06/2026 21:12 | 100 | 69.00 |
| 11/06/2026 21:12 | 100 | 69.00 |
| 11/06/2026 21:12 | 100 | 69.00 |
| 11/06/2026 21:12 | 300 | 69.00 |
| 11/06/2026 21:12 | 100 | 69.00 |
| 11/06/2026 21:12 | 100 | 69.00 |
| 11/06/2026 21:12 | 200 | 69.00 |
| 11/06/2026 21:12 | 100 | 69.00 |
| 11/06/2026 21:12 | 500 | 69.00 |
| 11/06/2026 21:12 | 100 | 69.00 |
| 11/06/2026 21:12 | 200 | 68.99 |
| 11/06/2026 21:12 | 100 | 68.99 |
| 11/06/2026 21:12 | 100 | 68.99 |
| 11/06/2026 21:12 | 100 | 68.98 |
| 11/06/2026 21:12 | 100 | 68.98 |
| 11/06/2026 21:12 | 100 | 68.98 |
| 11/06/2026 21:12 | 100 | 68.975 |
| 11/06/2026 21:12 | 100 | 68.97 |
| 11/06/2026 21:12 | 100 | 68.97 |
| 11/06/2026 21:12 | 100 | 68.98 |
| 11/06/2026 21:12 | 6 | 68.98 |
| 11/06/2026 21:12 | 5 | 68.98 |
| 11/06/2026 21:12 | 200 | 68.985 |
| 11/06/2026 21:12 | 300 | 68.99 |
| 11/06/2026 21:12 | 100 | 68.99 |
| 11/06/2026 21:12 | 7 | 69.00 |
| 11/06/2026 21:12 | 100 | 69.00 |
| 11/06/2026 21:12 | 100 | 69.00 |
| 11/06/2026 21:12 | 100 | 69.00 |
| 11/06/2026 21:12 | 200 | 69.00 |
| 11/06/2026 21:12 | 100 | 69.00 |
| 11/06/2026 21:12 | 100 | 69.00 |
| 11/06/2026 21:12 | 200 | 69.00 |
| 11/06/2026 21:12 | 100 | 69.00 |
| 11/06/2026 21:12 | 100 | 69.00 |
| 11/06/2026 21:12 | 200 | 69.00 |
| 11/06/2026 21:12 | 200 | 69.00 |
| 11/06/2026 21:12 | 200 | 69.01 |
| 11/06/2026 21:12 | 100 | 69.01 |
| 11/06/2026 21:12 | 100 | 69.01 |
| 11/06/2026 21:12 | 100 | 69.01 |
| 11/06/2026 21:12 | 100 | 69.01 |
| 11/06/2026 21:11 | 200 | 69.02 |
| 11/06/2026 21:11 | 100 | 69.02 |
| 11/06/2026 21:11 | 200 | 69.02 |
| 11/06/2026 21:11 | 200 | 69.02 |
| 11/06/2026 21:11 | 100 | 69.02 |
| 11/06/2026 21:11 | 100 | 69.02 |
| 11/06/2026 21:11 | 100 | 69.02 |
| 11/06/2026 21:11 | 200 | 69.02 |
| 11/06/2026 21:11 | 100 | 69.01 |
| 11/06/2026 21:11 | 100 | 69.01 |
| 11/06/2026 21:11 | 100 | 69.01 |
| 11/06/2026 21:11 | 200 | 69.01 |
| 11/06/2026 21:11 | 100 | 69.01 |
| 11/06/2026 21:11 | 100 | 69.00 |
| 11/06/2026 21:11 | 200 | 69.00 |
| 11/06/2026 21:11 | 200 | 69.00 |
| 11/06/2026 21:11 | 300 | 69.00 |
| 11/06/2026 21:11 | 100 | 69.00 |
| 11/06/2026 21:11 | 400 | 69.00 |
| 11/06/2026 21:11 | 100 | 69.00 |
| 11/06/2026 21:11 | 100 | 69.00 |
| 11/06/2026 21:11 | 400 | 69.00 |
| 11/06/2026 21:11 | 100 | 69.01 |
| 11/06/2026 21:11 | 100 | 69.02 |
| 11/06/2026 21:11 | 100 | 69.02 |
| 11/06/2026 21:11 | 100 | 69.02 |
| 11/06/2026 21:11 | 100 | 69.02 |
| 11/06/2026 21:11 | 100 | 69.02 |
| 11/06/2026 21:11 | 100 | 69.02 |
| 11/06/2026 21:11 | 200 | 69.05 |
| 11/06/2026 21:11 | 100 | 69.05 |
| 11/06/2026 21:11 | 100 | 69.05 |
| 11/06/2026 21:11 | 100 | 69.06 |
| 11/06/2026 21:11 | 100 | 69.06 |
| 11/06/2026 21:11 | 200 | 69.06 |
| 11/06/2026 21:11 | 200 | 69.06 |
| 11/06/2026 21:11 | 100 | 69.06 |
| 11/06/2026 21:11 | 100 | 69.06 |
| 11/06/2026 21:11 | 100 | 69.055 |
| 11/06/2026 21:11 | 44 | 69.05 |
| 11/06/2026 21:11 | 200 | 69.05 |
| 11/06/2026 21:11 | 100 | 69.05 |
| 11/06/2026 21:11 | 100 | 69.05 |
| 11/06/2026 21:11 | 100 | 69.05 |
| 11/06/2026 21:11 | 100 | 69.05 |
| 11/06/2026 21:11 | 100 | 69.05 |
| 11/06/2026 21:11 | 100 | 69.05 |
| 11/06/2026 21:11 | 100 | 69.05 |
| 11/06/2026 21:11 | 100 | 69.05 |
| 11/06/2026 21:11 | 100 | 69.05 |
| 11/06/2026 21:11 | 100 | 69.05 |
| 11/06/2026 21:11 | 200 | 69.05 |
| 11/06/2026 21:11 | 100 | 69.05 |
| 11/06/2026 21:11 | 100 | 69.05 |
| 11/06/2026 21:11 | 200 | 69.05 |
| 11/06/2026 21:11 | 100 | 69.05 |
| 11/06/2026 21:11 | 500 | 69.05 |
| 11/06/2026 21:11 | 400 | 69.05 |
| 11/06/2026 21:11 | 100 | 69.04 |
| 11/06/2026 21:11 | 100 | 69.04 |
| 11/06/2026 21:11 | 200 | 69.04 |
| 11/06/2026 21:11 | 300 | 69.04 |
| 11/06/2026 21:11 | 1100 | 69.04 |
| 11/06/2026 21:11 | 200 | 69.04 |
| 11/06/2026 21:11 | 600 | 69.04 |
| 11/06/2026 21:11 | 100 | 69.04 |
| 11/06/2026 21:11 | 100 | 69.03 |
| 11/06/2026 21:11 | 100 | 69.03 |
| 11/06/2026 21:11 | 1200 | 69.03 |
| 11/06/2026 21:11 | 200 | 69.03 |
| 11/06/2026 21:11 | 200 | 69.03 |
| 11/06/2026 21:11 | 500 | 69.03 |
| 11/06/2026 21:11 | 100 | 69.03 |
| 11/06/2026 21:11 | 100 | 69.025 |
| 11/06/2026 21:11 | 100 | 69.03 |
| 11/06/2026 21:11 | 100 | 69.04 |
| 11/06/2026 21:11 | 100 | 69.04 |
| 11/06/2026 21:11 | 100 | 69.03 |
| 11/06/2026 21:11 | 100 | 69.03 |
| 11/06/2026 21:11 | 100 | 69.03 |
| 11/06/2026 21:11 | 300 | 69.03 |
| 11/06/2026 21:11 | 100 | 69.03 |
| 11/06/2026 21:11 | 1100 | 69.03 |
| 11/06/2026 21:11 | 100 | 69.03 |
| 11/06/2026 21:11 | 100 | 69.03 |
| 11/06/2026 21:11 | 100 | 69.03 |
| 11/06/2026 21:11 | 100 | 69.03 |
| 11/06/2026 21:11 | 100 | 69.03 |
| 11/06/2026 21:11 | 100 | 69.035 |
| 11/06/2026 21:11 | 68 | 69.04 |
| 11/06/2026 21:11 | 200 | 69.04 |
| 11/06/2026 21:11 | 100 | 69.04 |
| 11/06/2026 21:11 | 100 | 69.04 |
| 11/06/2026 21:11 | 100 | 69.04 |
| 11/06/2026 21:10 | 200 | 69.045 |
| 11/06/2026 21:10 | 100 | 69.04 |
| 11/06/2026 21:10 | 100 | 69.04 |
| 11/06/2026 21:10 | 100 | 69.04 |
| 11/06/2026 21:10 | 100 | 69.03 |
| 11/06/2026 21:10 | 200 | 69.03 |
| 11/06/2026 21:10 | 100 | 69.02 |
| 11/06/2026 21:10 | 100 | 69.02 |
| 11/06/2026 21:10 | 100 | 69.02 |
| 11/06/2026 21:10 | 400 | 69.02 |
| 11/06/2026 21:10 | 100 | 69.02 |
| 11/06/2026 21:10 | 100 | 69.02 |
| 11/06/2026 21:10 | 100 | 69.02 |
| 11/06/2026 21:10 | 100 | 69.02 |
| 11/06/2026 21:10 | 300 | 69.02 |
| 11/06/2026 21:10 | 100 | 69.02 |
| 11/06/2026 21:10 | 100 | 69.02 |
| 11/06/2026 21:10 | 100 | 69.02 |
| 11/06/2026 21:10 | 100 | 69.02 |
| 11/06/2026 21:10 | 100 | 69.02 |
| 11/06/2026 21:10 | 200 | 69.02 |
| 11/06/2026 21:10 | 100 | 69.02 |
| 11/06/2026 21:10 | 100 | 69.03 |
| 11/06/2026 21:10 | 200 | 69.03 |
| 11/06/2026 21:10 | 100 | 69.03 |
| 11/06/2026 21:10 | 100 | 69.03 |
| 11/06/2026 21:10 | 100 | 69.03 |
| 11/06/2026 21:10 | 100 | 69.04 |
| 11/06/2026 21:10 | 200 | 69.04 |
| 11/06/2026 21:10 | 100 | 69.04 |
| 11/06/2026 21:10 | 100 | 69.04 |
| 11/06/2026 21:10 | 100 | 69.04 |
| 11/06/2026 21:10 | 200 | 69.04 |
| 11/06/2026 21:10 | 100 | 69.04 |
| 11/06/2026 21:10 | 200 | 69.04 |
| 11/06/2026 21:10 | 100 | 69.04 |
| 11/06/2026 21:10 | 100 | 69.04 |
| 11/06/2026 21:10 | 100 | 69.04 |
| 11/06/2026 21:10 | 100 | 69.04 |
| 11/06/2026 21:10 | 100 | 69.04 |
| 11/06/2026 21:10 | 200 | 69.03 |
| 11/06/2026 21:10 | 200 | 69.03 |
| 11/06/2026 21:10 | 100 | 69.04 |
| 11/06/2026 21:10 | 100 | 69.04 |
| 11/06/2026 21:10 | 100 | 69.03 |
| 11/06/2026 21:10 | 100 | 69.03 |
| 11/06/2026 21:10 | 100 | 69.03 |
| 11/06/2026 21:10 | 100 | 69.03 |
| 11/06/2026 21:10 | 100 | 69.03 |
| 11/06/2026 21:10 | 100 | 69.03 |
| 11/06/2026 21:10 | 100 | 69.03 |
| 11/06/2026 21:10 | 100 | 69.03 |
| 11/06/2026 21:10 | 100 | 69.03 |
| 11/06/2026 21:10 | 100 | 69.03 |
| 11/06/2026 21:10 | 100 | 69.03 |
| 11/06/2026 21:10 | 100 | 69.03 |
| 11/06/2026 21:10 | 100 | 69.03 |
| 11/06/2026 21:10 | 100 | 69.03 |
| 11/06/2026 21:10 | 200 | 69.03 |
| 11/06/2026 21:10 | 200 | 69.025 |
| 11/06/2026 21:10 | 100 | 69.02 |
| 11/06/2026 21:10 | 200 | 69.02 |
| 11/06/2026 21:10 | 100 | 69.02 |
| 11/06/2026 21:10 | 100 | 69.03 |
| 11/06/2026 21:10 | 100 | 69.03 |
| 11/06/2026 21:10 | 100 | 69.03 |
| 11/06/2026 21:10 | 300 | 69.04 |
| 11/06/2026 21:10 | 100 | 69.04 |
| 11/06/2026 21:10 | 200 | 69.04 |
| 11/06/2026 21:10 | 100 | 69.04 |
| 11/06/2026 21:10 | 100 | 69.04 |
| 11/06/2026 21:10 | 200 | 69.05 |
| 11/06/2026 21:10 | 100 | 69.05 |
| 11/06/2026 21:10 | 100 | 69.05 |
| 11/06/2026 21:10 | 100 | 69.05 |
| 11/06/2026 21:10 | 400 | 69.05 |
| 11/06/2026 21:10 | 400 | 69.05 |
| 11/06/2026 21:10 | 100 | 69.05 |
| 11/06/2026 21:10 | 200 | 69.05 |
| 11/06/2026 21:10 | 100 | 69.055 |
| 11/06/2026 21:10 | 100 | 69.06 |
| 11/06/2026 21:10 | 200 | 69.05 |
| 11/06/2026 21:10 | 100 | 69.05 |
| 11/06/2026 21:10 | 100 | 69.05 |
| 11/06/2026 21:10 | 200 | 69.05 |
| 11/06/2026 21:10 | 100 | 69.05 |
| 11/06/2026 21:10 | 200 | 69.05 |
| 11/06/2026 21:10 | 200 | 69.05 |
| 11/06/2026 21:10 | 100 | 69.05 |
| 11/06/2026 21:10 | 100 | 69.05 |
| 11/06/2026 21:10 | 100 | 69.05 |
| 11/06/2026 21:10 | 100 | 69.05 |
| 11/06/2026 21:10 | 200 | 69.05 |
| 11/06/2026 21:10 | 100 | 69.06 |
| 11/06/2026 21:10 | 100 | 69.06 |
| 11/06/2026 21:10 | 100 | 69.06 |
| 11/06/2026 21:10 | 100 | 69.06 |
| 11/06/2026 21:10 | 100 | 69.06 |
| 11/06/2026 21:10 | 100 | 69.06 |
| 11/06/2026 21:10 | 100 | 69.06 |
| 11/06/2026 21:10 | 100 | 69.06 |
| 11/06/2026 21:10 | 100 | 69.06 |
| 11/06/2026 21:10 | 200 | 69.05 |
| 11/06/2026 21:10 | 400 | 69.05 |
| 11/06/2026 21:10 | 100 | 69.05 |
| 11/06/2026 21:10 | 100 | 69.05 |
| 11/06/2026 21:10 | 100 | 69.05 |
| 11/06/2026 21:10 | 400 | 69.05 |
| 11/06/2026 21:10 | 100 | 69.05 |
| 11/06/2026 21:10 | 100 | 69.05 |
| 11/06/2026 21:10 | 200 | 69.05 |
| 11/06/2026 21:10 | 100 | 69.06 |
| 11/06/2026 21:10 | 200 | 69.06 |
| 11/06/2026 21:10 | 100 | 69.06 |
| 11/06/2026 21:10 | 100 | 69.06 |
| 11/06/2026 21:10 | 200 | 69.06 |
| 11/06/2026 21:10 | 200 | 69.07 |
| 11/06/2026 21:10 | 400 | 69.07 |
| 11/06/2026 21:10 | 200 | 69.07 |
| 11/06/2026 21:10 | 100 | 69.07 |
| 11/06/2026 21:10 | 100 | 69.07 |
| 11/06/2026 21:10 | 100 | 69.06 |
| 11/06/2026 21:10 | 100 | 69.06 |
| 11/06/2026 21:10 | 100 | 69.06 |
| 11/06/2026 21:10 | 100 | 69.06 |
| 11/06/2026 21:10 | 200 | 69.06 |
| 11/06/2026 21:10 | 200 | 69.06 |
| 11/06/2026 21:10 | 100 | 69.055 |
| 11/06/2026 21:10 | 100 | 69.05 |
| 11/06/2026 21:10 | 100 | 69.05 |
| 11/06/2026 21:10 | 100 | 69.05 |
| 11/06/2026 21:10 | 500 | 69.05 |
| 11/06/2026 21:10 | 22 | 69.04 |
| 11/06/2026 21:09 | 100 | 69.04 |
| 11/06/2026 21:09 | 200 | 69.04 |
| 11/06/2026 21:09 | 100 | 69.04 |
| 11/06/2026 21:09 | 100 | 69.04 |
| 11/06/2026 21:09 | 100 | 69.04 |
| 11/06/2026 21:09 | 100 | 69.05 |
| 11/06/2026 21:09 | 100 | 69.05 |
| 11/06/2026 21:09 | 200 | 69.05 |
| 11/06/2026 21:09 | 100 | 69.05 |
| 11/06/2026 21:09 | 100 | 69.05 |
| 11/06/2026 21:09 | 100 | 69.045 |
| 11/06/2026 21:09 | 100 | 69.045 |
| 11/06/2026 21:09 | 100 | 69.05 |
| 11/06/2026 21:09 | 100 | 69.05 |
| 11/06/2026 21:09 | 100 | 69.05 |
| 11/06/2026 21:09 | 200 | 69.05 |
| 11/06/2026 21:09 | 100 | 69.05 |
| 11/06/2026 21:09 | 100 | 69.05 |
| 11/06/2026 21:09 | 200 | 69.05 |
| 11/06/2026 21:09 | 100 | 69.05 |
| 11/06/2026 21:09 | 200 | 69.05 |
| 11/06/2026 21:09 | 100 | 69.05 |
| 11/06/2026 21:09 | 100 | 69.05 |
| 11/06/2026 21:09 | 100 | 69.04 |
| 11/06/2026 21:09 | 100 | 69.04 |
| 11/06/2026 21:09 | 400 | 69.04 |
| 11/06/2026 21:09 | 100 | 69.03 |
| 11/06/2026 21:09 | 100 | 69.03 |
| 11/06/2026 21:09 | 200 | 69.03 |
| 11/06/2026 21:09 | 200 | 69.02 |
| 11/06/2026 21:09 | 100 | 69.02 |
| 11/06/2026 21:09 | 200 | 69.02 |
| 11/06/2026 21:09 | 200 | 69.02 |
| 11/06/2026 21:09 | 100 | 69.02 |
| 11/06/2026 21:09 | 200 | 69.02 |
| 11/06/2026 21:09 | 200 | 69.02 |
| 11/06/2026 21:09 | 100 | 69.01 |
| 11/06/2026 21:09 | 100 | 69.01 |
| 11/06/2026 21:09 | 200 | 69.01 |
| 11/06/2026 21:09 | 200 | 69.01 |
| 11/06/2026 21:09 | 200 | 69.01 |
| 11/06/2026 21:09 | 100 | 69.01 |
| 11/06/2026 21:09 | 100 | 69.01 |
| 11/06/2026 21:08 | 100 | 69.01 |
| 11/06/2026 21:08 | 100 | 69.01 |
| 11/06/2026 21:08 | 200 | 69.01 |
| 11/06/2026 21:08 | 100 | 69.01 |
| 11/06/2026 21:08 | 100 | 69.01 |
| 11/06/2026 21:08 | 100 | 69.01 |
| 11/06/2026 21:08 | 400 | 69.01 |
| 11/06/2026 21:08 | 100 | 69.00 |
| 11/06/2026 21:08 | 400 | 69.00 |
| 11/06/2026 21:08 | 100 | 69.00 |
| 11/06/2026 21:08 | 200 | 69.00 |
| 11/06/2026 21:08 | 100 | 69.00 |
| 11/06/2026 21:08 | 300 | 69.00 |
| 11/06/2026 21:08 | 100 | 69.00 |
| 11/06/2026 21:08 | 100 | 69.00 |
| 11/06/2026 21:08 | 200 | 69.00 |
| 11/06/2026 21:08 | 100 | 69.00 |
| 11/06/2026 21:08 | 100 | 69.00 |
| 11/06/2026 21:08 | 200 | 69.00 |
| 11/06/2026 21:08 | 200 | 69.00 |
| 11/06/2026 21:08 | 300 | 69.00 |
| 11/06/2026 21:08 | 100 | 69.00 |
| 11/06/2026 21:08 | 400 | 69.00 |
| 11/06/2026 21:08 | 100 | 69.00 |
| 11/06/2026 21:08 | 100 | 69.00 |
| 11/06/2026 21:08 | 100 | 69.01 |
| 11/06/2026 21:08 | 100 | 69.01 |
| 11/06/2026 21:08 | 300 | 69.01 |
| 11/06/2026 21:08 | 100 | 69.00 |
| 11/06/2026 21:08 | 200 | 69.00 |
| 11/06/2026 21:08 | 200 | 69.00 |
| 11/06/2026 21:08 | 200 | 69.00 |
| 11/06/2026 21:08 | 200 | 69.00 |
| 11/06/2026 21:08 | 100 | 69.00 |
| 11/06/2026 21:08 | 200 | 69.00 |
| 11/06/2026 21:08 | 200 | 69.00 |
| 11/06/2026 21:08 | 200 | 69.00 |
| 11/06/2026 21:08 | 100 | 69.00 |
| 11/06/2026 21:08 | 100 | 69.00 |
| 11/06/2026 21:08 | 200 | 69.00 |
| 11/06/2026 21:08 | 200 | 69.00 |
| 11/06/2026 21:08 | 100 | 69.00 |
| 11/06/2026 21:08 | 100 | 69.00 |
| 11/06/2026 21:08 | 200 | 69.00 |
| 11/06/2026 21:08 | 200 | 69.00 |
| 11/06/2026 21:08 | 100 | 69.00 |
| 11/06/2026 21:08 | 100 | 69.00 |
| 11/06/2026 21:08 | 100 | 69.00 |
| 11/06/2026 21:08 | 200 | 69.00 |
| 11/06/2026 21:08 | 100 | 69.00 |
| 11/06/2026 21:08 | 100 | 69.00 |
| 11/06/2026 21:08 | 100 | 69.01 |
| 11/06/2026 21:08 | 100 | 69.01 |
| 11/06/2026 21:08 | 200 | 69.00 |
| 11/06/2026 21:08 | 200 | 69.00 |
| 11/06/2026 21:08 | 200 | 69.00 |
| 11/06/2026 21:08 | 100 | 69.00 |
| 11/06/2026 21:08 | 100 | 69.01 |
| 11/06/2026 21:08 | 100 | 69.01 |
| 11/06/2026 21:08 | 200 | 69.01 |
| 11/06/2026 21:08 | 200 | 69.01 |
| 11/06/2026 21:08 | 100 | 69.00 |
| 11/06/2026 21:08 | 200 | 69.00 |
| 11/06/2026 21:08 | 100 | 69.01 |
| 11/06/2026 21:08 | 200 | 69.01 |
| 11/06/2026 21:08 | 200 | 69.01 |
| 11/06/2026 21:08 | 200 | 69.01 |
| 11/06/2026 21:08 | 100 | 69.01 |
| 11/06/2026 21:08 | 100 | 69.01 |
| 11/06/2026 21:08 | 100 | 69.00 |
| 11/06/2026 21:08 | 200 | 69.00 |
| 11/06/2026 21:08 | 100 | 69.00 |
| 11/06/2026 21:08 | 200 | 69.00 |
| 11/06/2026 21:08 | 200 | 69.01 |
| 11/06/2026 21:08 | 100 | 69.01 |
| 11/06/2026 21:08 | 100 | 69.01 |
| 11/06/2026 21:08 | 200 | 69.01 |
| 11/06/2026 21:08 | 200 | 69.01 |
| 11/06/2026 21:08 | 200 | 69.01 |
| 11/06/2026 21:08 | 100 | 69.01 |
| 11/06/2026 21:08 | 200 | 69.01 |
| 11/06/2026 21:08 | 100 | 69.01 |
| 11/06/2026 21:08 | 100 | 69.01 |
| 11/06/2026 21:08 | 100 | 69.01 |
| 11/06/2026 21:08 | 100 | 69.01 |
| 11/06/2026 21:08 | 100 | 69.01 |
| 11/06/2026 21:08 | 600 | 69.005 |
| 11/06/2026 21:08 | 100 | 69.005 |
| 11/06/2026 21:08 | 72 | 69.00 |
| 11/06/2026 21:08 | 400 | 69.00 |
| 11/06/2026 21:08 | 100 | 69.00 |
| 11/06/2026 21:08 | 800 | 69.00 |
| 11/06/2026 21:08 | 200 | 69.00 |
| 11/06/2026 21:08 | 200 | 68.99 |
| 11/06/2026 21:08 | 100 | 68.98 |
| 11/06/2026 21:08 | 200 | 68.98 |
| 11/06/2026 21:08 | 100 | 68.98 |
| 11/06/2026 21:08 | 100 | 68.98 |
| 11/06/2026 21:08 | 100 | 68.98 |
| 11/06/2026 21:08 | 100 | 68.99 |
| 11/06/2026 21:08 | 100 | 68.99 |
| 11/06/2026 21:08 | 200 | 68.99 |
| 11/06/2026 21:08 | 100 | 69.00 |
| 11/06/2026 21:08 | 98 | 68.99 |
| 11/06/2026 21:07 | 100 | 68.99 |
| 11/06/2026 21:07 | 100 | 68.98 |
| 11/06/2026 21:07 | 100 | 68.98 |
| 11/06/2026 21:07 | 100 | 68.98 |
| 11/06/2026 21:07 | 100 | 68.97 |
| 11/06/2026 21:07 | 100 | 68.97 |
| 11/06/2026 21:07 | 100 | 68.97 |
| 11/06/2026 21:07 | 100 | 68.975 |
| 11/06/2026 21:07 | 100 | 68.97 |
| 11/06/2026 21:07 | 600 | 68.97 |
| 11/06/2026 21:07 | 100 | 68.96 |
| 11/06/2026 21:07 | 100 | 68.96 |
| 11/06/2026 21:07 | 400 | 68.96 |
| 11/06/2026 21:07 | 74 | 68.96 |
| 11/06/2026 21:07 | 1 | 68.96 |
| 11/06/2026 21:07 | 100 | 68.96 |
| 11/06/2026 21:06 | 100 | 68.96 |
| 11/06/2026 21:06 | 100 | 68.96 |
| 11/06/2026 21:06 | 100 | 68.95 |
| 11/06/2026 21:06 | 100 | 68.96 |
| 11/06/2026 21:06 | 100 | 68.96 |
| 11/06/2026 21:06 | 100 | 68.96 |
| 11/06/2026 21:06 | 200 | 68.96 |
| 11/06/2026 21:06 | 100 | 68.96 |
| 11/06/2026 21:06 | 100 | 68.96 |
| 11/06/2026 21:06 | 100 | 68.96 |
| 11/06/2026 21:06 | 100 | 68.97 |
| 11/06/2026 21:06 | 200 | 68.97 |
| 11/06/2026 21:06 | 100 | 68.97 |
| 11/06/2026 21:06 | 200 | 68.97 |
| 11/06/2026 21:06 | 100 | 68.97 |
| 11/06/2026 21:06 | 100 | 68.97 |
| 11/06/2026 21:06 | 100 | 68.98 |
| 11/06/2026 21:06 | 100 | 68.95 |
| 11/06/2026 21:06 | 100 | 68.96 |
| 11/06/2026 21:06 | 100 | 68.96 |
| 11/06/2026 21:06 | 100 | 68.96 |
| 11/06/2026 21:06 | 100 | 68.95 |
| 11/06/2026 21:06 | 100 | 68.97 |
| 11/06/2026 21:05 | 100 | 68.98 |
| 11/06/2026 21:05 | 100 | 68.96 |
| 11/06/2026 21:05 | 100 | 68.96 |
| 11/06/2026 21:05 | 100 | 68.96 |
| 11/06/2026 21:05 | 100 | 68.96 |
| 11/06/2026 21:05 | 100 | 68.96 |
| 11/06/2026 21:05 | 200 | 68.96 |
| 11/06/2026 21:05 | 100 | 68.96 |
| 11/06/2026 21:05 | 100 | 68.965 |
| 11/06/2026 21:05 | 100 | 68.97 |
| 11/06/2026 21:05 | 100 | 68.97 |
| 11/06/2026 21:05 | 100 | 68.96 |
| 11/06/2026 21:05 | 200 | 68.96 |
| 11/06/2026 21:05 | 9 | 68.97 |
| 11/06/2026 21:05 | 100 | 68.97 |
| 11/06/2026 21:05 | 100 | 68.97 |
| 11/06/2026 21:05 | 100 | 68.97 |
| 11/06/2026 21:05 | 100 | 68.97 |
| 11/06/2026 21:05 | 100 | 68.97 |
| 11/06/2026 21:05 | 100 | 68.97 |
| 11/06/2026 21:05 | 100 | 68.98 |
| 11/06/2026 21:05 | 200 | 68.98 |
| 11/06/2026 21:05 | 100 | 68.98 |
| 11/06/2026 21:05 | 100 | 68.99 |
| 11/06/2026 21:05 | 100 | 68.99 |
| 11/06/2026 21:05 | 100 | 69.00 |
| 11/06/2026 21:05 | 100 | 68.99 |
| 11/06/2026 21:05 | 100 | 68.98 |
| 11/06/2026 21:05 | 100 | 68.99 |
| 11/06/2026 21:05 | 100 | 68.99 |
| 11/06/2026 21:04 | 200 | 68.99 |
| 11/06/2026 21:04 | 100 | 68.99 |
| 11/06/2026 21:04 | 100 | 68.98 |
| 11/06/2026 21:04 | 100 | 68.98 |
| 11/06/2026 21:04 | 200 | 68.98 |
| 11/06/2026 21:04 | 100 | 68.98 |
| 11/06/2026 21:04 | 100 | 68.98 |
| 11/06/2026 21:04 | 100 | 68.985 |
| 11/06/2026 21:04 | 200 | 68.98 |
| 11/06/2026 21:04 | 100 | 68.98 |
| 11/06/2026 21:04 | 100 | 68.99 |
| 11/06/2026 21:04 | 100 | 68.98 |
| 11/06/2026 21:04 | 100 | 68.98 |
| 11/06/2026 21:04 | 100 | 68.99 |
| 11/06/2026 21:04 | 100 | 68.99 |
| 11/06/2026 21:04 | 200 | 68.99 |
| 11/06/2026 21:04 | 100 | 68.99 |
| 11/06/2026 21:04 | 200 | 68.99 |
| 11/06/2026 21:04 | 100 | 68.99 |
| 11/06/2026 21:04 | 100 | 68.99 |
| 11/06/2026 21:04 | 100 | 69.00 |
| 11/06/2026 21:04 | 100 | 69.00 |
| 11/06/2026 21:04 | 100 | 68.99 |
| 11/06/2026 21:03 | 100 | 69.00 |
| 11/06/2026 21:03 | 200 | 69.00 |
| 11/06/2026 21:03 | 100 | 69.00 |
| 11/06/2026 21:03 | 200 | 69.00 |
| 11/06/2026 21:03 | 100 | 69.00 |
| 11/06/2026 21:03 | 200 | 69.00 |
| 11/06/2026 21:03 | 200 | 69.00 |
| 11/06/2026 21:03 | 200 | 69.00 |
| 11/06/2026 21:03 | 100 | 69.00 |
| 11/06/2026 21:03 | 300 | 69.00 |
| 11/06/2026 21:03 | 200 | 69.00 |
| 11/06/2026 21:03 | 400 | 69.00 |
| 11/06/2026 21:03 | 300 | 69.00 |
| 11/06/2026 21:03 | 100 | 69.01 |
| 11/06/2026 21:03 | 100 | 69.00 |
| 11/06/2026 21:03 | 100 | 69.00 |
| 11/06/2026 21:03 | 100 | 68.98 |
| 11/06/2026 21:03 | 100 | 68.98 |
| 11/06/2026 21:03 | 100 | 68.98 |
| 11/06/2026 21:03 | 100 | 68.98 |
| 11/06/2026 21:03 | 100 | 68.98 |
| 11/06/2026 21:03 | 100 | 68.98 |
| 11/06/2026 21:03 | 100 | 68.98 |
| 11/06/2026 21:03 | 100 | 68.98 |
| 11/06/2026 21:03 | 100 | 68.99 |
| 11/06/2026 21:03 | 100 | 68.99 |
| 11/06/2026 21:03 | 100 | 68.99 |
| 11/06/2026 21:03 | 100 | 68.99 |
| 11/06/2026 21:03 | 200 | 68.99 |
| 11/06/2026 21:03 | 100 | 69.00 |
| 11/06/2026 21:03 | 100 | 69.00 |
| 11/06/2026 21:03 | 100 | 69.00 |
| 11/06/2026 21:03 | 100 | 69.00 |
| 11/06/2026 21:03 | 100 | 69.00 |
| 11/06/2026 21:03 | 100 | 69.00 |
| 11/06/2026 21:03 | 100 | 69.00 |
| 11/06/2026 21:03 | 100 | 69.00 |
| 11/06/2026 21:03 | 100 | 68.99 |
| 11/06/2026 21:03 | 100 | 68.99 |
| 11/06/2026 21:03 | 100 | 68.98 |
| 11/06/2026 21:03 | 100 | 68.98 |
| 11/06/2026 21:03 | 100 | 68.98 |
| 11/06/2026 21:03 | 100 | 68.98 |
| 11/06/2026 21:03 | 100 | 68.98 |
| 11/06/2026 21:03 | 100 | 68.98 |
| 11/06/2026 21:03 | 100 | 68.99 |
| 11/06/2026 21:03 | 100 | 68.99 |
| 11/06/2026 21:03 | 100 | 68.99 |
| 11/06/2026 21:03 | 300 | 69.00 |
| 11/06/2026 21:03 | 100 | 69.00 |
| 11/06/2026 21:03 | 100 | 69.00 |
| 11/06/2026 21:03 | 200 | 69.00 |
| 11/06/2026 21:03 | 200 | 69.00 |
| 11/06/2026 21:03 | 600 | 69.00 |
| 11/06/2026 21:03 | 100 | 69.00 |
| 11/06/2026 21:03 | 100 | 69.00 |
| 11/06/2026 21:03 | 200 | 68.99 |
| 11/06/2026 21:03 | 100 | 68.98 |
| 11/06/2026 21:03 | 100 | 68.98 |
| 11/06/2026 21:02 | 100 | 68.98 |
| 11/06/2026 21:02 | 100 | 68.98 |
| 11/06/2026 21:02 | 100 | 68.98 |
| 11/06/2026 21:02 | 100 | 68.98 |
| 11/06/2026 21:02 | 100 | 68.99 |
| 11/06/2026 21:02 | 100 | 68.99 |
| 11/06/2026 21:02 | 200 | 68.98 |
| 11/06/2026 21:02 | 100 | 68.98 |
| 11/06/2026 21:02 | 1 | 68.99 |
| 11/06/2026 21:02 | 100 | 68.99 |
| 11/06/2026 21:02 | 100 | 68.99 |
| 11/06/2026 21:02 | 100 | 68.99 |
| 11/06/2026 21:02 | 100 | 68.99 |
| 11/06/2026 21:02 | 200 | 68.99 |
| 11/06/2026 21:02 | 100 | 68.99 |
| 11/06/2026 21:02 | 200 | 68.99 |
| 11/06/2026 21:02 | 100 | 68.99 |
| 11/06/2026 21:02 | 100 | 68.99 |
| 11/06/2026 21:02 | 100 | 68.99 |
| 11/06/2026 21:02 | 100 | 68.98 |
| 11/06/2026 21:02 | 100 | 68.98 |
| 11/06/2026 21:02 | 100 | 68.98 |
| 11/06/2026 21:02 | 200 | 68.97 |
| 11/06/2026 21:02 | 100 | 68.97 |
| 11/06/2026 21:02 | 100 | 68.97 |
| 11/06/2026 21:02 | 100 | 68.96 |
| 11/06/2026 21:02 | 100 | 68.96 |
| 11/06/2026 21:02 | 100 | 68.96 |
| 11/06/2026 21:02 | 300 | 68.96 |
| 11/06/2026 21:02 | 100 | 68.96 |
| 11/06/2026 21:02 | 100 | 68.97 |
| 11/06/2026 21:02 | 200 | 68.97 |
| 11/06/2026 21:02 | 100 | 68.975 |
| 11/06/2026 21:02 | 200 | 68.98 |
| 11/06/2026 21:02 | 100 | 68.98 |
| 11/06/2026 21:02 | 100 | 68.98 |
| 11/06/2026 21:02 | 100 | 68.98 |
| 11/06/2026 21:02 | 100 | 68.99 |
| 11/06/2026 21:02 | 100 | 68.99 |
| 11/06/2026 21:02 | 100 | 68.99 |
| 11/06/2026 21:02 | 100 | 68.99 |
| 11/06/2026 21:02 | 100 | 68.99 |
| 11/06/2026 21:02 | 200 | 68.99 |
| 11/06/2026 21:02 | 100 | 69.00 |
| 11/06/2026 21:02 | 200 | 69.00 |
| 11/06/2026 21:02 | 100 | 69.00 |
| 11/06/2026 21:02 | 200 | 69.00 |
| 11/06/2026 21:02 | 100 | 69.00 |
| 11/06/2026 21:02 | 200 | 69.00 |
| 11/06/2026 21:02 | 100 | 69.00 |
| 11/06/2026 21:02 | 300 | 69.00 |
| 11/06/2026 21:02 | 200 | 69.00 |
| 11/06/2026 21:02 | 200 | 69.00 |
| 11/06/2026 21:02 | 300 | 69.00 |
| 11/06/2026 21:02 | 100 | 69.00 |
| 11/06/2026 21:02 | 100 | 69.01 |
| 11/06/2026 21:02 | 100 | 69.01 |
| 11/06/2026 21:02 | 100 | 69.01 |
| 11/06/2026 21:02 | 200 | 69.01 |
| 11/06/2026 21:02 | 300 | 69.01 |
| 11/06/2026 21:02 | 200 | 69.01 |
| 11/06/2026 21:02 | 100 | 69.01 |
| 11/06/2026 21:02 | 300 | 69.02 |
| 11/06/2026 21:02 | 100 | 69.02 |
| 11/06/2026 21:02 | 100 | 69.02 |
| 11/06/2026 21:02 | 100 | 69.02 |
| 11/06/2026 21:02 | 200 | 69.02 |
| 11/06/2026 21:02 | 100 | 69.02 |
| 11/06/2026 21:02 | 300 | 69.03 |
| 11/06/2026 21:02 | 100 | 69.03 |
| 11/06/2026 21:02 | 100 | 69.03 |
| 11/06/2026 21:02 | 300 | 69.03 |
| 11/06/2026 21:02 | 100 | 69.03 |
| 11/06/2026 21:02 | 200 | 69.03 |
| 11/06/2026 21:02 | 100 | 69.04 |
| 11/06/2026 21:02 | 200 | 69.04 |
| 11/06/2026 21:02 | 20 | 69.03 |
| 11/06/2026 21:02 | 100 | 69.02 |
| 11/06/2026 21:02 | 200 | 69.02 |
| 11/06/2026 21:02 | 200 | 69.02 |
| 11/06/2026 21:02 | 200 | 69.02 |
| 11/06/2026 21:01 | 100 | 69.02 |
| 11/06/2026 21:01 | 100 | 69.02 |
| 11/06/2026 21:01 | 100 | 69.03 |
| 11/06/2026 21:01 | 100 | 69.02 |
| 11/06/2026 21:01 | 100 | 69.03 |
| 11/06/2026 21:01 | 100 | 69.03 |
| 11/06/2026 21:01 | 100 | 69.03 |
| 11/06/2026 21:01 | 100 | 69.04 |
| 11/06/2026 21:01 | 200 | 69.04 |
| 11/06/2026 21:01 | 100 | 69.04 |
| 11/06/2026 21:01 | 54 | 69.05 |
| 11/06/2026 21:01 | 100 | 69.05 |
| 11/06/2026 21:01 | 100 | 69.05 |
| 11/06/2026 21:01 | 200 | 69.05 |
| 11/06/2026 21:01 | 100 | 69.04 |
| 11/06/2026 21:01 | 200 | 69.03 |
| 11/06/2026 21:01 | 100 | 69.03 |
| 11/06/2026 21:01 | 100 | 69.02 |
| 11/06/2026 21:01 | 100 | 69.02 |
| 11/06/2026 21:01 | 300 | 69.02 |
| 11/06/2026 21:01 | 100 | 69.02 |
| 11/06/2026 21:01 | 100 | 69.01 |
| 11/06/2026 21:01 | 200 | 69.005 |
| 11/06/2026 21:01 | 300 | 69.005 |
| 11/06/2026 21:01 | 200 | 69.005 |
| 11/06/2026 21:01 | 100 | 68.98 |
| 11/06/2026 21:01 | 100 | 68.98 |
| 11/06/2026 21:01 | 100 | 68.975 |
| 11/06/2026 21:01 | 100 | 68.98 |
| 11/06/2026 21:01 | 100 | 68.97 |
| 11/06/2026 21:01 | 100 | 68.97 |
| 11/06/2026 21:01 | 300 | 68.97 |
| 11/06/2026 21:01 | 100 | 68.97 |
| 11/06/2026 21:01 | 200 | 68.97 |
| 11/06/2026 21:01 | 200 | 68.97 |
| 11/06/2026 21:01 | 100 | 68.98 |
| 11/06/2026 21:01 | 200 | 68.98 |
| 11/06/2026 21:01 | 200 | 68.98 |
| 11/06/2026 21:01 | 100 | 68.98 |
| 11/06/2026 21:01 | 100 | 68.99 |
| 11/06/2026 21:01 | 100 | 68.99 |
| 11/06/2026 21:01 | 200 | 68.99 |
| 11/06/2026 21:01 | 100 | 68.99 |
| 11/06/2026 21:01 | 100 | 68.99 |
| 11/06/2026 21:01 | 100 | 68.99 |
| 11/06/2026 21:01 | 100 | 68.99 |
| 11/06/2026 21:01 | 200 | 68.99 |
| 11/06/2026 21:01 | 100 | 68.99 |
| 11/06/2026 21:01 | 100 | 68.99 |
| 11/06/2026 21:00 | 100 | 68.99 |
| 11/06/2026 21:00 | 200 | 68.98 |
| 11/06/2026 21:00 | 100 | 68.99 |
| 11/06/2026 21:00 | 100 | 68.99 |
| 11/06/2026 21:00 | 100 | 68.99 |
| 11/06/2026 21:00 | 100 | 68.99 |
| 11/06/2026 21:00 | 100 | 68.99 |
| 11/06/2026 21:00 | 100 | 68.98 |
| 11/06/2026 21:00 | 100 | 68.98 |
| 11/06/2026 21:00 | 100 | 68.98 |
| 11/06/2026 21:00 | 100 | 68.98 |
| 11/06/2026 21:00 | 100 | 68.98 |
| 11/06/2026 21:00 | 100 | 68.98 |
| 11/06/2026 21:00 | 100 | 68.985 |
| 11/06/2026 21:00 | 100 | 68.99 |
| 11/06/2026 21:00 | 100 | 68.99 |
| 11/06/2026 21:00 | 100 | 68.99 |
| 11/06/2026 21:00 | 100 | 68.99 |
| 11/06/2026 21:00 | 100 | 68.99 |
| 11/06/2026 21:00 | 200 | 68.99 |
| 11/06/2026 21:00 | 100 | 68.99 |
| 11/06/2026 21:00 | 100 | 68.99 |
| 11/06/2026 21:00 | 100 | 69.00 |
| 11/06/2026 21:00 | 200 | 69.00 |
| 11/06/2026 21:00 | 100 | 69.00 |
| 11/06/2026 21:00 | 200 | 69.00 |
| 11/06/2026 21:00 | 100 | 69.00 |
| 11/06/2026 21:00 | 100 | 69.00 |
| 11/06/2026 21:00 | 100 | 69.00 |
| 11/06/2026 21:00 | 100 | 69.005 |
| 11/06/2026 21:00 | 5 | 69.01 |
| 11/06/2026 21:00 | 300 | 69.005 |
| 11/06/2026 21:00 | 200 | 69.00 |
| 11/06/2026 21:00 | 100 | 69.00 |
| 11/06/2026 21:00 | 200 | 69.01 |
| 11/06/2026 21:00 | 100 | 69.01 |
| 11/06/2026 21:00 | 100 | 69.01 |
| 11/06/2026 21:00 | 100 | 69.01 |
| 11/06/2026 21:00 | 100 | 69.01 |
| 11/06/2026 21:00 | 100 | 69.01 |
| 11/06/2026 21:00 | 100 | 69.01 |
| 11/06/2026 21:00 | 200 | 69.01 |
| 11/06/2026 21:00 | 100 | 69.01 |
| 11/06/2026 21:00 | 100 | 69.02 |
| 11/06/2026 21:00 | 100 | 69.02 |
| 11/06/2026 21:00 | 100 | 69.02 |
| 11/06/2026 21:00 | 100 | 69.02 |
| 11/06/2026 21:00 | 100 | 69.02 |
| 11/06/2026 21:00 | 100 | 69.01 |
| 11/06/2026 21:00 | 200 | 69.01 |
| 11/06/2026 21:00 | 100 | 69.01 |
| 11/06/2026 21:00 | 100 | 69.01 |
| 11/06/2026 21:00 | 200 | 69.005 |
| 11/06/2026 21:00 | 100 | 69.005 |
| 11/06/2026 21:00 | 200 | 69.005 |
| 11/06/2026 21:00 | 200 | 69.005 |
| 11/06/2026 21:00 | 300 | 69.005 |
| 11/06/2026 21:00 | 500 | 69.005 |
| 11/06/2026 21:00 | 400 | 69.005 |
| 11/06/2026 20:59 | 100 | 69.005 |
| 11/06/2026 20:59 | 100 | 69.01 |
| 11/06/2026 20:59 | 100 | 69.01 |
| 11/06/2026 20:59 | 100 | 69.01 |
| 11/06/2026 20:59 | 300 | 69.01 |
| 11/06/2026 20:59 | 100 | 69.01 |
| 11/06/2026 20:59 | 100 | 69.01 |
| 11/06/2026 20:59 | 100 | 69.01 |
| 11/06/2026 20:59 | 100 | 69.01 |
| 11/06/2026 20:59 | 200 | 69.01 |
| 11/06/2026 20:59 | 100 | 69.01 |
| 11/06/2026 20:59 | 100 | 69.01 |
| 11/06/2026 20:59 | 100 | 69.01 |
| 11/06/2026 20:59 | 700 | 69.005 |
| 11/06/2026 20:59 | 100 | 69.02 |
| 11/06/2026 20:59 | 100 | 69.01 |
| 11/06/2026 20:59 | 100 | 69.01 |
| 11/06/2026 20:59 | 100 | 69.01 |
| 11/06/2026 20:59 | 100 | 69.01 |
| 11/06/2026 20:59 | 200 | 69.01 |
| 11/06/2026 20:59 | 1600 | 69.005 |
| 11/06/2026 20:59 | 800 | 69.005 |
| 11/06/2026 20:59 | 100 | 68.99 |
| 11/06/2026 20:59 | 100 | 68.99 |
| 11/06/2026 20:59 | 100 | 68.99 |
| 11/06/2026 20:59 | 100 | 68.99 |
| 11/06/2026 20:59 | 100 | 68.99 |
| 11/06/2026 20:59 | 100 | 68.99 |
| 11/06/2026 20:59 | 100 | 68.99 |
| 11/06/2026 20:59 | 100 | 69.00 |
| 11/06/2026 20:59 | 100 | 69.00 |
| 11/06/2026 20:59 | 100 | 69.00 |
| 11/06/2026 20:59 | 100 | 69.00 |
| 11/06/2026 20:59 | 200 | 69.00 |
| 11/06/2026 20:59 | 200 | 69.005 |
| 11/06/2026 20:59 | 100 | 69.005 |
| 11/06/2026 20:59 | 200 | 69.00 |
| 11/06/2026 20:59 | 100 | 69.00 |
| 11/06/2026 20:59 | 100 | 69.00 |
| 11/06/2026 20:59 | 100 | 69.005 |
| 11/06/2026 20:58 | 100 | 68.99 |
| 11/06/2026 20:58 | 100 | 68.99 |
| 11/06/2026 20:58 | 100 | 68.99 |
| 11/06/2026 20:58 | 100 | 68.99 |
| 11/06/2026 20:58 | 100 | 69.00 |
| 11/06/2026 20:58 | 100 | 69.00 |
| 11/06/2026 20:58 | 100 | 69.00 |
| 11/06/2026 20:58 | 100 | 69.00 |
| 11/06/2026 20:58 | 100 | 69.00 |
| 11/06/2026 20:58 | 200 | 69.00 |
| 11/06/2026 20:58 | 100 | 69.00 |
| 11/06/2026 20:58 | 100 | 69.00 |
| 11/06/2026 20:58 | 100 | 69.00 |
| 11/06/2026 20:58 | 100 | 68.99 |
| 11/06/2026 20:58 | 300 | 68.99 |
| 11/06/2026 20:58 | 100 | 68.99 |
| 11/06/2026 20:58 | 100 | 68.99 |
| 11/06/2026 20:58 | 100 | 68.98 |
| 11/06/2026 20:58 | 200 | 68.98 |
| 11/06/2026 20:58 | 100 | 68.98 |
| 11/06/2026 20:58 | 100 | 68.975 |
| 11/06/2026 20:58 | 100 | 68.97 |
| 11/06/2026 20:58 | 100 | 68.975 |
| 11/06/2026 20:58 | 300 | 68.97 |
| 11/06/2026 20:58 | 100 | 68.97 |
| 11/06/2026 20:58 | 100 | 68.97 |
| 11/06/2026 20:58 | 100 | 68.97 |
| 11/06/2026 20:58 | 100 | 68.97 |
| 11/06/2026 20:58 | 100 | 68.97 |
| 11/06/2026 20:58 | 100 | 68.97 |
| 11/06/2026 20:58 | 100 | 68.97 |
| 11/06/2026 20:58 | 100 | 68.96 |
| 11/06/2026 20:58 | 100 | 68.96 |
| 11/06/2026 20:58 | 100 | 68.96 |
| 11/06/2026 20:58 | 100 | 68.96 |
| 11/06/2026 20:58 | 100 | 68.96 |
| 11/06/2026 20:58 | 200 | 68.96 |
| 11/06/2026 20:58 | 200 | 68.96 |
| 11/06/2026 20:58 | 200 | 68.96 |
| 11/06/2026 20:58 | 200 | 68.96 |
| 11/06/2026 20:58 | 100 | 68.97 |
| 11/06/2026 20:58 | 100 | 68.97 |
| 11/06/2026 20:58 | 100 | 68.97 |
| 11/06/2026 20:58 | 100 | 68.97 |
| 11/06/2026 20:58 | 100 | 68.97 |
| 11/06/2026 20:58 | 100 | 68.97 |
| 11/06/2026 20:58 | 100 | 68.97 |
| 11/06/2026 20:58 | 100 | 68.98 |
| 11/06/2026 20:58 | 100 | 68.98 |
| 11/06/2026 20:58 | 100 | 68.975 |
| 11/06/2026 20:58 | 100 | 68.98 |
| 11/06/2026 20:58 | 100 | 68.98 |
| 11/06/2026 20:58 | 100 | 68.98 |
| 11/06/2026 20:58 | 100 | 68.98 |
| 11/06/2026 20:58 | 100 | 68.98 |
| 11/06/2026 20:58 | 100 | 68.985 |
| 11/06/2026 20:58 | 100 | 68.985 |
| 11/06/2026 20:58 | 100 | 68.985 |
| 11/06/2026 20:58 | 100 | 68.98 |
| 11/06/2026 20:58 | 300 | 68.99 |
| 11/06/2026 20:58 | 100 | 68.99 |
| 11/06/2026 20:58 | 100 | 68.985 |
| 11/06/2026 20:58 | 100 | 68.99 |
| 11/06/2026 20:58 | 100 | 68.985 |
| 11/06/2026 20:58 | 100 | 68.99 |
| 11/06/2026 20:58 | 300 | 68.99 |
| 11/06/2026 20:58 | 100 | 68.99 |
| 11/06/2026 20:58 | 100 | 68.99 |
| 11/06/2026 20:58 | 1000 | 69.00 |
| 11/06/2026 20:58 | 200 | 69.00 |
| 11/06/2026 20:58 | 800 | 69.00 |
| 11/06/2026 20:58 | 100 | 69.00 |
| 11/06/2026 20:58 | 300 | 69.00 |
| 11/06/2026 20:58 | 100 | 69.00 |
| 11/06/2026 20:58 | 100 | 69.00 |
| 11/06/2026 20:58 | 100 | 69.00 |
| 11/06/2026 20:58 | 100 | 69.00 |
| 11/06/2026 20:58 | 100 | 69.00 |
| 11/06/2026 20:57 | 300 | 68.99 |
| 11/06/2026 20:57 | 100 | 68.99 |
| 11/06/2026 20:57 | 100 | 68.99 |
| 11/06/2026 20:57 | 100 | 68.99 |
| 11/06/2026 20:57 | 200 | 68.98 |
| 11/06/2026 20:57 | 100 | 68.98 |
| 11/06/2026 20:57 | 100 | 68.98 |
| 11/06/2026 20:57 | 200 | 68.98 |
| 11/06/2026 20:57 | 200 | 68.98 |
| 11/06/2026 20:57 | 100 | 68.99 |
| 11/06/2026 20:57 | 100 | 68.99 |
| 11/06/2026 20:57 | 100 | 68.99 |
| 11/06/2026 20:57 | 100 | 68.99 |
| 11/06/2026 20:57 | 100 | 68.99 |
| 11/06/2026 20:57 | 300 | 68.99 |
| 11/06/2026 20:57 | 100 | 68.99 |
| 11/06/2026 20:57 | 100 | 68.98 |
| 11/06/2026 20:57 | 100 | 68.98 |
| 11/06/2026 20:57 | 100 | 68.98 |
| 11/06/2026 20:57 | 100 | 68.98 |
| 11/06/2026 20:57 | 100 | 68.98 |
| 11/06/2026 20:57 | 300 | 68.98 |
| 11/06/2026 20:57 | 100 | 68.98 |
| 11/06/2026 20:57 | 100 | 68.98 |
| 11/06/2026 20:57 | 100 | 68.98 |
| 11/06/2026 20:57 | 100 | 68.98 |
| 11/06/2026 20:57 | 100 | 68.98 |
| 11/06/2026 20:57 | 100 | 68.97 |
| 11/06/2026 20:57 | 100 | 68.97 |
| 11/06/2026 20:57 | 100 | 68.97 |
| 11/06/2026 20:57 | 100 | 68.97 |
| 11/06/2026 20:57 | 100 | 68.97 |
| 11/06/2026 20:57 | 100 | 68.97 |
| 11/06/2026 20:57 | 300 | 68.97 |
| 11/06/2026 20:57 | 100 | 68.97 |
| 11/06/2026 20:57 | 100 | 68.97 |
| 11/06/2026 20:57 | 100 | 68.97 |
| 11/06/2026 20:57 | 100 | 68.97 |
| 11/06/2026 20:57 | 200 | 68.97 |
| 11/06/2026 20:57 | 100 | 68.97 |
| 11/06/2026 20:56 | 100 | 68.98 |
| 11/06/2026 20:56 | 100 | 68.98 |
| 11/06/2026 20:56 | 100 | 68.98 |
| 11/06/2026 20:56 | 200 | 68.98 |
| 11/06/2026 20:56 | 200 | 68.98 |
| 11/06/2026 20:56 | 100 | 68.98 |
| 11/06/2026 20:56 | 100 | 68.98 |
| 11/06/2026 20:56 | 100 | 68.98 |
| 11/06/2026 20:56 | 100 | 68.98 |
| 11/06/2026 20:56 | 100 | 68.975 |
| 11/06/2026 20:56 | 100 | 68.97 |
| 11/06/2026 20:56 | 100 | 68.97 |
| 11/06/2026 20:56 | 100 | 68.97 |
| 11/06/2026 20:56 | 100 | 68.96 |
| 11/06/2026 20:56 | 100 | 68.97 |
| 11/06/2026 20:56 | 100 | 68.97 |
| 11/06/2026 20:56 | 100 | 68.97 |
| 11/06/2026 20:56 | 200 | 68.97 |
| 11/06/2026 20:56 | 200 | 68.97 |
| 11/06/2026 20:56 | 100 | 68.97 |
| 11/06/2026 20:56 | 200 | 68.97 |
| 11/06/2026 20:56 | 100 | 68.97 |
| 11/06/2026 20:56 | 100 | 68.97 |
| 11/06/2026 20:56 | 100 | 68.97 |
| 11/06/2026 20:56 | 100 | 68.97 |
| 11/06/2026 20:56 | 100 | 68.98 |
| 11/06/2026 20:56 | 100 | 68.975 |
| 11/06/2026 20:56 | 100 | 68.97 |
| 11/06/2026 20:56 | 34300 | 68.97 |
| 11/06/2026 20:56 | 100 | 68.965 |
| 11/06/2026 20:56 | 100 | 68.96 |
| 11/06/2026 20:56 | 100 | 68.96 |
| 11/06/2026 20:56 | 100 | 68.97 |
| 11/06/2026 20:56 | 100 | 68.98 |
| 11/06/2026 20:56 | 100 | 68.98 |
| 11/06/2026 20:56 | 300 | 68.98 |
| 11/06/2026 20:56 | 100 | 68.98 |
| 11/06/2026 20:56 | 200 | 68.98 |
| 11/06/2026 20:56 | 100 | 68.985 |
| 11/06/2026 20:56 | 100 | 68.97 |
| 11/06/2026 20:56 | 100 | 68.965 |
| 11/06/2026 20:56 | 100 | 68.96 |
| 11/06/2026 20:56 | 100 | 68.96 |
| 11/06/2026 20:56 | 100 | 68.96 |
| 11/06/2026 20:56 | 300 | 68.96 |
| 11/06/2026 20:56 | 100 | 68.95 |
| 11/06/2026 20:56 | 100 | 68.955 |
| 11/06/2026 20:56 | 400 | 68.95 |
| 11/06/2026 20:56 | 300 | 68.95 |
| 11/06/2026 20:56 | 300 | 68.95 |
| 11/06/2026 20:56 | 300 | 68.95 |
| 11/06/2026 20:56 | 300 | 68.95 |
| 11/06/2026 20:56 | 300 | 68.95 |
| 11/06/2026 20:56 | 300 | 68.95 |
| 11/06/2026 20:56 | 300 | 68.95 |
| 11/06/2026 20:56 | 300 | 68.95 |
| 11/06/2026 20:56 | 300 | 68.95 |
| 11/06/2026 20:56 | 300 | 68.94 |
| 11/06/2026 20:56 | 100 | 68.94 |
| 11/06/2026 20:56 | 300 | 68.94 |
| 11/06/2026 20:56 | 100 | 68.94 |
| 11/06/2026 20:56 | 100 | 68.94 |
| 11/06/2026 20:56 | 100 | 68.94 |
| 11/06/2026 20:56 | 300 | 68.94 |
| 11/06/2026 20:56 | 800 | 68.94 |
| 11/06/2026 20:56 | 100 | 68.935 |
| 11/06/2026 20:56 | 100 | 68.94 |
| 11/06/2026 20:56 | 100 | 68.94 |
| 11/06/2026 20:56 | 200 | 68.94 |
| 11/06/2026 20:56 | 100 | 68.94 |
| 11/06/2026 20:56 | 100 | 68.94 |
| 11/06/2026 20:56 | 100 | 68.95 |
| 11/06/2026 20:56 | 300 | 68.95 |
| 11/06/2026 20:56 | 100 | 68.95 |
| 11/06/2026 20:56 | 200 | 68.95 |
| 11/06/2026 20:56 | 100 | 68.95 |
| 11/06/2026 20:56 | 200 | 68.95 |
| 11/06/2026 20:56 | 200 | 68.95 |
| 11/06/2026 20:56 | 100 | 68.95 |
| 11/06/2026 20:56 | 100 | 68.95 |
| 11/06/2026 20:56 | 100 | 68.96 |
| 11/06/2026 20:56 | 100 | 68.96 |
| 11/06/2026 20:56 | 100 | 68.96 |
| 11/06/2026 20:56 | 86 | 68.95 |
| 11/06/2026 20:56 | 100 | 68.95 |
| 11/06/2026 20:55 | 100 | 68.94 |
| 11/06/2026 20:55 | 100 | 68.94 |
| 11/06/2026 20:55 | 100 | 68.94 |
| 11/06/2026 20:55 | 100 | 68.94 |
| 11/06/2026 20:55 | 200 | 68.94 |
| 11/06/2026 20:55 | 100 | 68.93 |
| 11/06/2026 20:55 | 100 | 68.93 |
| 11/06/2026 20:55 | 100 | 68.92 |
| 11/06/2026 20:55 | 100 | 68.92 |
| 11/06/2026 20:55 | 200 | 68.92 |
| 11/06/2026 20:55 | 200 | 68.92 |
| 11/06/2026 20:55 | 100 | 68.92 |
| 11/06/2026 20:55 | 100 | 68.92 |
| 11/06/2026 20:55 | 100 | 68.92 |
| 11/06/2026 20:55 | 300 | 68.92 |
| 11/06/2026 20:55 | 100 | 68.92 |
| 11/06/2026 20:55 | 100 | 68.92 |
| 11/06/2026 20:55 | 100 | 68.93 |
| 11/06/2026 20:55 | 100 | 68.93 |
| 11/06/2026 20:55 | 100 | 68.92 |
| 11/06/2026 20:55 | 100 | 68.92 |
| 11/06/2026 20:55 | 200 | 68.92 |
| 11/06/2026 20:55 | 100 | 68.92 |
| 11/06/2026 20:55 | 100 | 68.92 |
| 11/06/2026 20:55 | 200 | 68.93 |
| 11/06/2026 20:55 | 100 | 68.93 |
| 11/06/2026 20:55 | 100 | 68.93 |
| 11/06/2026 20:55 | 200 | 68.93 |
| 11/06/2026 20:55 | 100 | 68.93 |
| 11/06/2026 20:55 | 100 | 68.93 |
| 11/06/2026 20:55 | 100 | 68.935 |
| 11/06/2026 20:55 | 200 | 68.94 |
| 11/06/2026 20:55 | 100 | 68.94 |
| 11/06/2026 20:55 | 100 | 68.94 |
| 11/06/2026 20:54 | 200 | 68.94 |
| 11/06/2026 20:54 | 200 | 68.94 |
| 11/06/2026 20:54 | 100 | 68.95 |
| 11/06/2026 20:54 | 100 | 68.95 |
| 11/06/2026 20:54 | 100 | 68.95 |
| 11/06/2026 20:54 | 200 | 68.95 |
| 11/06/2026 20:54 | 100 | 68.96 |
| 11/06/2026 20:54 | 200 | 68.96 |
| 11/06/2026 20:54 | 100 | 68.96 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 200 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.965 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 200 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.965 |
| 11/06/2026 20:54 | 600 | 68.97 |
| 11/06/2026 20:54 | 200 | 68.97 |
| 11/06/2026 20:54 | 200 | 68.97 |
| 11/06/2026 20:54 | 200 | 68.97 |
| 11/06/2026 20:54 | 200 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 1200 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 200 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 300 | 68.96 |
| 11/06/2026 20:54 | 200 | 68.96 |
| 11/06/2026 20:54 | 200 | 68.96 |
| 11/06/2026 20:54 | 1100 | 68.965 |
| 11/06/2026 20:54 | 100 | 68.96 |
| 11/06/2026 20:54 | 100 | 68.96 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 200 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.97 |
| 11/06/2026 20:54 | 100 | 68.96 |
| 11/06/2026 20:54 | 100 | 68.96 |
| 11/06/2026 20:54 | 100 | 68.96 |
| 11/06/2026 20:54 | 100 | 68.96 |
| 11/06/2026 20:54 | 100 | 68.96 |
| 11/06/2026 20:54 | 100 | 68.95 |
| 11/06/2026 20:54 | 300 | 68.95 |
| 11/06/2026 20:54 | 100 | 68.95 |
| 11/06/2026 20:54 | 400 | 68.95 |
| 11/06/2026 20:54 | 100 | 68.95 |
| 11/06/2026 20:54 | 100 | 68.945 |
| 11/06/2026 20:54 | 100 | 68.95 |
| 11/06/2026 20:54 | 100 | 68.95 |
| 11/06/2026 20:54 | 100 | 68.95 |
| 11/06/2026 20:54 | 100 | 68.94 |
| 11/06/2026 20:54 | 100 | 68.94 |
| 11/06/2026 20:54 | 100 | 68.94 |
| 11/06/2026 20:54 | 100 | 68.94 |
| 11/06/2026 20:54 | 100 | 68.94 |
| 11/06/2026 20:54 | 100 | 68.94 |
| 11/06/2026 20:54 | 100 | 68.94 |
| 11/06/2026 20:54 | 200 | 68.94 |
| 11/06/2026 20:54 | 100 | 68.94 |
| 11/06/2026 20:54 | 100 | 68.95 |
| 11/06/2026 20:54 | 100 | 68.95 |
| 11/06/2026 20:54 | 100 | 68.95 |
| 11/06/2026 20:54 | 100 | 68.95 |
| 11/06/2026 20:54 | 100 | 68.94 |
| 11/06/2026 20:54 | 100 | 68.95 |
| 11/06/2026 20:54 | 200 | 68.95 |
| 11/06/2026 20:54 | 100 | 68.95 |
| 11/06/2026 20:54 | 300 | 68.95 |
| 11/06/2026 20:54 | 100 | 68.95 |
| 11/06/2026 20:54 | 100 | 68.95 |
| 11/06/2026 20:54 | 100 | 68.95 |
| 11/06/2026 20:54 | 200 | 68.96 |
| 11/06/2026 20:54 | 200 | 68.96 |
| 11/06/2026 20:54 | 100 | 68.96 |
| 11/06/2026 20:54 | 100 | 68.96 |
| 11/06/2026 20:54 | 100 | 68.96 |
| 11/06/2026 20:54 | 100 | 68.96 |
| 11/06/2026 20:54 | 100 | 68.96 |
| 11/06/2026 20:54 | 100 | 68.96 |
| 11/06/2026 20:54 | 100 | 68.96 |
| 11/06/2026 20:54 | 100 | 68.95 |
| 11/06/2026 20:54 | 500 | 68.95 |
| 11/06/2026 20:54 | 35000 | 68.95 |
| 11/06/2026 20:54 | 100 | 68.94 |
| 11/06/2026 20:54 | 100 | 68.94 |
| 11/06/2026 20:54 | 100 | 68.94 |
| 11/06/2026 20:54 | 100 | 68.93 |
| 11/06/2026 20:54 | 100 | 68.94 |
| 11/06/2026 20:54 | 300 | 68.93 |
| 11/06/2026 20:54 | 100 | 68.93 |
| 11/06/2026 20:54 | 100 | 68.93 |
| 11/06/2026 20:54 | 200 | 68.93 |
| 11/06/2026 20:54 | 100 | 68.93 |
| 11/06/2026 20:54 | 400 | 68.93 |
| 11/06/2026 20:54 | 100 | 68.93 |
| 11/06/2026 20:54 | 100 | 68.925 |
| 11/06/2026 20:54 | 100 | 68.92 |
| 11/06/2026 20:54 | 100 | 68.92 |
| 11/06/2026 20:54 | 100 | 68.92 |
| 11/06/2026 20:54 | 100 | 68.91 |
| 11/06/2026 20:54 | 100 | 68.91 |
| 11/06/2026 20:54 | 100 | 68.91 |
| 11/06/2026 20:54 | 100 | 68.91 |
| 11/06/2026 20:53 | 200 | 68.905 |
| 11/06/2026 20:53 | 96 | 68.90 |
| 11/06/2026 20:53 | 300 | 68.90 |
| 11/06/2026 20:53 | 200 | 68.895 |
| 11/06/2026 20:53 | 400 | 68.90 |
| 11/06/2026 20:53 | 100 | 68.90 |
| 11/06/2026 20:53 | 200 | 68.90 |
| 11/06/2026 20:53 | 100 | 68.90 |
| 11/06/2026 20:53 | 100 | 68.90 |
| 11/06/2026 20:53 | 900 | 68.90 |
| 11/06/2026 20:53 | 100 | 68.90 |
| 11/06/2026 20:53 | 200 | 68.89 |
| 11/06/2026 20:53 | 100 | 68.89 |
| 11/06/2026 20:53 | 100 | 68.88 |
| 11/06/2026 20:53 | 100 | 68.88 |
| 11/06/2026 20:53 | 100 | 68.88 |
| 11/06/2026 20:53 | 100 | 68.88 |
| 11/06/2026 20:53 | 100 | 68.88 |
| 11/06/2026 20:53 | 100 | 68.89 |
| 11/06/2026 20:53 | 100 | 68.89 |
| 11/06/2026 20:53 | 100 | 68.89 |
| 11/06/2026 20:53 | 100 | 68.89 |
| 11/06/2026 20:53 | 100 | 68.90 |
| 11/06/2026 20:53 | 100 | 68.89 |
| 11/06/2026 20:53 | 100 | 68.89 |
| 11/06/2026 20:53 | 100 | 68.89 |
| 11/06/2026 20:53 | 100 | 68.89 |
| 11/06/2026 20:52 | 400 | 68.895 |
| 11/06/2026 20:52 | 100 | 68.90 |
| 11/06/2026 20:52 | 200 | 68.895 |
| 11/06/2026 20:52 | 100 | 68.89 |
| 11/06/2026 20:52 | 100 | 68.88 |
| 11/06/2026 20:52 | 100 | 68.88 |
| 11/06/2026 20:52 | 100 | 68.87 |
| 11/06/2026 20:52 | 200 | 68.87 |
| 11/06/2026 20:52 | 200 | 68.87 |
| 11/06/2026 20:52 | 100 | 68.87 |
| 11/06/2026 20:52 | 100 | 68.87 |
| 11/06/2026 20:52 | 100 | 68.87 |
| 11/06/2026 20:52 | 100 | 68.87 |
| 11/06/2026 20:52 | 100 | 68.88 |
| 11/06/2026 20:52 | 100 | 68.88 |
| 11/06/2026 20:52 | 200 | 68.88 |
| 11/06/2026 20:52 | 100 | 68.88 |
| 11/06/2026 20:52 | 100 | 68.88 |
| 11/06/2026 20:52 | 100 | 68.88 |
| 11/06/2026 20:52 | 200 | 68.89 |
| 11/06/2026 20:52 | 100 | 68.89 |
| 11/06/2026 20:52 | 100 | 68.89 |
| 11/06/2026 20:52 | 100 | 68.89 |
| 11/06/2026 20:52 | 100 | 68.89 |
| 11/06/2026 20:52 | 100 | 68.89 |
| 11/06/2026 20:52 | 100 | 68.89 |
| 11/06/2026 20:52 | 100 | 68.89 |
| 11/06/2026 20:52 | 200 | 68.885 |
| 11/06/2026 20:52 | 100 | 68.89 |
| 11/06/2026 20:52 | 200 | 68.89 |
| 11/06/2026 20:52 | 100 | 68.89 |
| 11/06/2026 20:52 | 100 | 68.89 |
| 11/06/2026 20:52 | 100 | 68.89 |
| 11/06/2026 20:52 | 100 | 68.89 |
| 11/06/2026 20:52 | 100 | 68.89 |
| 11/06/2026 20:52 | 100 | 68.89 |
| 11/06/2026 20:52 | 100 | 68.88 |
| 11/06/2026 20:52 | 100 | 68.88 |
| 11/06/2026 20:52 | 100 | 68.88 |
| 11/06/2026 20:52 | 100 | 68.88 |
| 11/06/2026 20:52 | 100 | 68.87 |
| 11/06/2026 20:52 | 300 | 68.87 |
| 11/06/2026 20:52 | 200 | 68.87 |
| 11/06/2026 20:52 | 200 | 68.87 |
| 11/06/2026 20:52 | 200 | 68.87 |
| 11/06/2026 20:52 | 200 | 68.87 |
| 11/06/2026 20:52 | 100 | 68.87 |
| 11/06/2026 20:52 | 100 | 68.87 |
| 11/06/2026 20:52 | 100 | 68.87 |
| 11/06/2026 20:52 | 200 | 68.87 |
| 11/06/2026 20:52 | 100 | 68.87 |
| 11/06/2026 20:52 | 100 | 68.87 |
| 11/06/2026 20:52 | 300 | 68.87 |
| 11/06/2026 20:52 | 59 | 68.86 |
| 11/06/2026 20:52 | 200 | 68.87 |
| 11/06/2026 20:52 | 100 | 68.87 |
| 11/06/2026 20:52 | 100 | 68.87 |
| 11/06/2026 20:52 | 100 | 68.87 |
| 11/06/2026 20:52 | 100 | 68.87 |
| 11/06/2026 20:52 | 100 | 68.87 |
| 11/06/2026 20:52 | 100 | 68.87 |
| 11/06/2026 20:52 | 100 | 68.86 |
| 11/06/2026 20:52 | 100 | 68.86 |
| 11/06/2026 20:51 | 400 | 68.85 |
| 11/06/2026 20:51 | 300 | 68.85 |
| 11/06/2026 20:51 | 100 | 68.85 |
| 11/06/2026 20:51 | 100 | 68.85 |
| 11/06/2026 20:51 | 200 | 68.86 |
| 11/06/2026 20:51 | 100 | 68.86 |
| 11/06/2026 20:51 | 100 | 68.86 |
| 11/06/2026 20:51 | 100 | 68.86 |
| 11/06/2026 20:51 | 1100 | 68.87 |
| 11/06/2026 20:51 | 100 | 68.87 |
| 11/06/2026 20:51 | 100 | 68.87 |
| 11/06/2026 20:51 | 100 | 68.87 |
| 11/06/2026 20:51 | 100 | 68.87 |
| 11/06/2026 20:51 | 100 | 68.87 |
| 11/06/2026 20:51 | 100 | 68.87 |
| 11/06/2026 20:51 | 100 | 68.87 |
| 11/06/2026 20:51 | 200 | 68.87 |
| 11/06/2026 20:51 | 200 | 68.87 |
| 11/06/2026 20:51 | 100 | 68.87 |
| 11/06/2026 20:51 | 100 | 68.87 |
| 11/06/2026 20:51 | 500 | 68.87 |
| 11/06/2026 20:51 | 100 | 68.87 |
| 11/06/2026 20:51 | 100 | 68.87 |
| 11/06/2026 20:51 | 200 | 68.87 |
| 11/06/2026 20:51 | 100 | 68.88 |
| 11/06/2026 20:51 | 100 | 68.87 |
| 11/06/2026 20:51 | 100 | 68.87 |
| 11/06/2026 20:51 | 100 | 68.87 |
| 11/06/2026 20:51 | 100 | 68.87 |
| 11/06/2026 20:51 | 100 | 68.87 |
| 11/06/2026 20:51 | 100 | 68.87 |
| 11/06/2026 20:51 | 200 | 68.87 |
| 11/06/2026 20:51 | 100 | 68.87 |
| 11/06/2026 20:51 | 100 | 68.88 |
| 11/06/2026 20:51 | 100 | 68.88 |
| 11/06/2026 20:51 | 100 | 68.89 |
| 11/06/2026 20:51 | 100 | 68.87 |
| 11/06/2026 20:51 | 100 | 68.87 |
| 11/06/2026 20:51 | 100 | 68.865 |
| 11/06/2026 20:51 | 100 | 68.86 |
| 11/06/2026 20:51 | 100 | 68.86 |
| 11/06/2026 20:51 | 100 | 68.86 |
| 11/06/2026 20:51 | 100 | 68.87 |
| 11/06/2026 20:51 | 100 | 68.87 |
| 11/06/2026 20:51 | 100 | 68.865 |
| 11/06/2026 20:51 | 100 | 68.86 |
| 11/06/2026 20:51 | 400 | 68.86 |
| 11/06/2026 20:51 | 100 | 68.86 |
| 11/06/2026 20:51 | 100 | 68.86 |
| 11/06/2026 20:51 | 400 | 68.86 |
| 11/06/2026 20:51 | 100 | 68.86 |
| 11/06/2026 20:51 | 100 | 68.86 |
| 11/06/2026 20:51 | 100 | 68.86 |
| 11/06/2026 20:51 | 100 | 68.88 |
| 11/06/2026 20:51 | 100 | 68.88 |
| 11/06/2026 20:51 | 500 | 68.89 |
| 11/06/2026 20:51 | 100 | 68.88 |
| 11/06/2026 20:51 | 200 | 68.88 |
| 11/06/2026 20:51 | 200 | 68.89 |
| 11/06/2026 20:51 | 100 | 68.89 |
| 11/06/2026 20:51 | 100 | 68.89 |
| 11/06/2026 20:51 | 100 | 68.90 |
| 11/06/2026 20:51 | 100 | 68.895 |
| 11/06/2026 20:51 | 200 | 68.89 |
| 11/06/2026 20:51 | 100 | 68.90 |
| 11/06/2026 20:50 | 100 | 68.89 |
| 11/06/2026 20:50 | 100 | 68.89 |
| 11/06/2026 20:50 | 100 | 68.89 |
| 11/06/2026 20:50 | 100 | 68.89 |
| 11/06/2026 20:50 | 100 | 68.89 |
| 11/06/2026 20:50 | 100 | 68.89 |
| 11/06/2026 20:50 | 100 | 68.89 |
| 11/06/2026 20:50 | 100 | 68.88 |
| 11/06/2026 20:50 | 100 | 68.88 |
| 11/06/2026 20:50 | 100 | 68.88 |
| 11/06/2026 20:50 | 100 | 68.88 |
| 11/06/2026 20:50 | 100 | 68.88 |
| 11/06/2026 20:50 | 400 | 68.88 |
| 11/06/2026 20:50 | 100 | 68.88 |
| 11/06/2026 20:50 | 100 | 68.88 |
| 11/06/2026 20:50 | 91 | 68.89 |
| 11/06/2026 20:50 | 100 | 68.885 |
| 11/06/2026 20:50 | 100 | 68.89 |
| 11/06/2026 20:50 | 100 | 68.88 |
| 11/06/2026 20:50 | 100 | 68.88 |
| 11/06/2026 20:50 | 100 | 68.875 |
| 11/06/2026 20:50 | 100 | 68.88 |
| 11/06/2026 20:50 | 100 | 68.88 |
| 11/06/2026 20:50 | 100 | 68.88 |
| 11/06/2026 20:50 | 100 | 68.86 |
| 11/06/2026 20:50 | 100 | 68.86 |
| 11/06/2026 20:50 | 100 | 68.86 |
| 11/06/2026 20:50 | 100 | 68.855 |
| 11/06/2026 20:50 | 100 | 68.855 |
| 11/06/2026 20:50 | 100 | 68.855 |
| 11/06/2026 20:50 | 100 | 68.86 |
| 11/06/2026 20:50 | 100 | 68.86 |
| 11/06/2026 20:50 | 100 | 68.86 |
| 11/06/2026 20:50 | 400 | 68.855 |
| 11/06/2026 20:49 | 100 | 68.85 |
| 11/06/2026 20:49 | 200 | 68.85 |
| 11/06/2026 20:49 | 100 | 68.85 |
| 11/06/2026 20:49 | 100 | 68.85 |
| 11/06/2026 20:49 | 100 | 68.85 |
| 11/06/2026 20:49 | 100 | 68.85 |
| 11/06/2026 20:49 | 100 | 68.85 |
| 11/06/2026 20:49 | 100 | 68.84 |
| 11/06/2026 20:49 | 100 | 68.84 |
| 11/06/2026 20:49 | 100 | 68.83 |
| 11/06/2026 20:49 | 100 | 68.83 |
| 11/06/2026 20:49 | 100 | 68.83 |
| 11/06/2026 20:49 | 100 | 68.83 |
| 11/06/2026 20:49 | 100 | 68.82 |
| 11/06/2026 20:49 | 100 | 68.82 |
| 11/06/2026 20:49 | 700 | 68.82 |
| 11/06/2026 20:49 | 300 | 68.82 |
| 11/06/2026 20:49 | 700 | 68.81 |
| 11/06/2026 20:49 | 200 | 68.81 |
| 11/06/2026 20:49 | 100 | 68.81 |
| 11/06/2026 20:49 | 100 | 68.81 |
| 11/06/2026 20:49 | 100 | 68.81 |
| 11/06/2026 20:49 | 100 | 68.81 |
| 11/06/2026 20:49 | 100 | 68.81 |
| 11/06/2026 20:49 | 100 | 68.81 |
| 11/06/2026 20:49 | 100 | 68.81 |
| 11/06/2026 20:49 | 200 | 68.81 |
| 11/06/2026 20:49 | 200 | 68.81 |
| 11/06/2026 20:49 | 200 | 68.81 |
| 11/06/2026 20:49 | 100 | 68.81 |
| 11/06/2026 20:49 | 100 | 68.815 |
| 11/06/2026 20:49 | 100 | 68.815 |
| 11/06/2026 20:49 | 100 | 68.81 |
| 11/06/2026 20:49 | 100 | 68.81 |
| 11/06/2026 20:49 | 100 | 68.81 |
| 11/06/2026 20:49 | 200 | 68.81 |
| 11/06/2026 20:49 | 100 | 68.81 |
| 11/06/2026 20:49 | 100 | 68.80 |
| 11/06/2026 20:49 | 200 | 68.80 |
| 11/06/2026 20:49 | 100 | 68.80 |
| 11/06/2026 20:49 | 100 | 68.80 |
| 11/06/2026 20:49 | 100 | 68.80 |
| 11/06/2026 20:49 | 400 | 68.80 |
| 11/06/2026 20:49 | 100 | 68.80 |
| 11/06/2026 20:48 | 100 | 68.79 |
| 11/06/2026 20:48 | 200 | 68.79 |
| 11/06/2026 20:48 | 100 | 68.79 |
| 11/06/2026 20:48 | 100 | 68.79 |
| 11/06/2026 20:48 | 100 | 68.80 |
| 11/06/2026 20:48 | 100 | 68.80 |
| 11/06/2026 20:48 | 100 | 68.80 |
| 11/06/2026 20:48 | 50 | 68.80 |
| 11/06/2026 20:48 | 100 | 68.80 |
| 11/06/2026 20:48 | 100 | 68.80 |
| 11/06/2026 20:48 | 100 | 68.81 |
| 11/06/2026 20:48 | 200 | 68.81 |
| 11/06/2026 20:48 | 100 | 68.81 |
| 11/06/2026 20:48 | 100 | 68.81 |
| 11/06/2026 20:48 | 100 | 68.815 |
| 11/06/2026 20:48 | 100 | 68.83 |
| 11/06/2026 20:48 | 100 | 68.83 |
| 11/06/2026 20:48 | 100 | 68.82 |
| 11/06/2026 20:48 | 100 | 68.82 |
| 11/06/2026 20:48 | 100 | 68.82 |
| 11/06/2026 20:48 | 100 | 68.82 |
| 11/06/2026 20:48 | 200 | 68.82 |
| 11/06/2026 20:48 | 200 | 68.82 |
| 11/06/2026 20:48 | 200 | 68.82 |
| 11/06/2026 20:48 | 300 | 68.82 |
| 11/06/2026 20:48 | 100 | 68.82 |
| 11/06/2026 20:48 | 200 | 68.82 |
| 11/06/2026 20:48 | 100 | 68.81 |
| 11/06/2026 20:48 | 100 | 68.81 |
| 11/06/2026 20:48 | 200 | 68.81 |
| 11/06/2026 20:48 | 100 | 68.805 |
| 11/06/2026 20:48 | 100 | 68.81 |
| 11/06/2026 20:48 | 100 | 68.81 |
| 11/06/2026 20:48 | 300 | 68.82 |
| 11/06/2026 20:48 | 100 | 68.82 |
| 11/06/2026 20:48 | 100 | 68.84 |
| 11/06/2026 20:48 | 200 | 68.84 |
| 11/06/2026 20:48 | 100 | 68.84 |
| 11/06/2026 20:48 | 500 | 68.84 |
| 11/06/2026 20:48 | 100 | 68.83 |
| 11/06/2026 20:48 | 100 | 68.83 |
| 11/06/2026 20:48 | 200 | 68.83 |
| 11/06/2026 20:48 | 100 | 68.82 |
| 11/06/2026 20:48 | 100 | 68.82 |
| 11/06/2026 20:48 | 100 | 68.82 |
| 11/06/2026 20:48 | 600 | 68.82 |
| 11/06/2026 20:48 | 100 | 68.82 |
| 11/06/2026 20:48 | 100 | 68.81 |
| 11/06/2026 20:48 | 100 | 68.81 |
| 11/06/2026 20:48 | 100 | 68.81 |
| 11/06/2026 20:48 | 100 | 68.81 |
| 11/06/2026 20:48 | 200 | 68.81 |
| 11/06/2026 20:48 | 200 | 68.81 |
| 11/06/2026 20:48 | 100 | 68.81 |
| 11/06/2026 20:48 | 100 | 68.81 |
| 11/06/2026 20:48 | 100 | 68.81 |
| 11/06/2026 20:48 | 300 | 68.81 |
| 11/06/2026 20:48 | 100 | 68.81 |
| 11/06/2026 20:48 | 100 | 68.81 |
| 11/06/2026 20:48 | 100 | 68.81 |
| 11/06/2026 20:48 | 100 | 68.81 |
| 11/06/2026 20:48 | 100 | 68.81 |
| 11/06/2026 20:48 | 100 | 68.81 |
| 11/06/2026 20:48 | 100 | 68.805 |
| 11/06/2026 20:48 | 100 | 68.80 |
| 11/06/2026 20:48 | 100 | 68.80 |
| 11/06/2026 20:48 | 100 | 68.80 |
| 11/06/2026 20:48 | 100 | 68.80 |
| 11/06/2026 20:48 | 300 | 68.80 |
| 11/06/2026 20:48 | 100 | 68.80 |
| 11/06/2026 20:48 | 100 | 68.795 |
| 11/06/2026 20:48 | 100 | 68.79 |
| 11/06/2026 20:48 | 100 | 68.79 |
| 11/06/2026 20:48 | 200 | 68.79 |
| 11/06/2026 20:48 | 100 | 68.79 |
| 11/06/2026 20:48 | 100 | 68.79 |
| 11/06/2026 20:48 | 200 | 68.79 |
| 11/06/2026 20:48 | 100 | 68.79 |
| 11/06/2026 20:48 | 100 | 68.79 |
| 11/06/2026 20:47 | 100 | 68.80 |
| 11/06/2026 20:47 | 200 | 68.80 |
| 11/06/2026 20:47 | 100 | 68.80 |
| 11/06/2026 20:47 | 100 | 68.80 |
| 11/06/2026 20:47 | 200 | 68.80 |
| 11/06/2026 20:47 | 100 | 68.80 |
| 11/06/2026 20:47 | 100 | 68.80 |
| 11/06/2026 20:47 | 100 | 68.80 |
| 11/06/2026 20:47 | 100 | 68.80 |
| 11/06/2026 20:47 | 100 | 68.80 |
| 11/06/2026 20:47 | 100 | 68.80 |
| 11/06/2026 20:47 | 200 | 68.81 |
| 11/06/2026 20:47 | 100 | 68.81 |
| 11/06/2026 20:47 | 100 | 68.81 |
| 11/06/2026 20:47 | 100 | 68.81 |
| 11/06/2026 20:47 | 100 | 68.81 |
| 11/06/2026 20:47 | 200 | 68.81 |
| 11/06/2026 20:47 | 100 | 68.81 |
| 11/06/2026 20:47 | 100 | 68.81 |
| 11/06/2026 20:47 | 100 | 68.81 |
| 11/06/2026 20:47 | 100 | 68.82 |
| 11/06/2026 20:47 | 100 | 68.815 |
| 11/06/2026 20:47 | 100 | 68.815 |
| 11/06/2026 20:47 | 200 | 68.82 |
| 11/06/2026 20:47 | 100 | 68.82 |
| 11/06/2026 20:47 | 100 | 68.825 |
| 11/06/2026 20:47 | 100 | 68.825 |
| 11/06/2026 20:47 | 1600 | 68.825 |
| 11/06/2026 20:47 | 100 | 68.825 |
| 11/06/2026 20:47 | 200 | 68.82 |
| 11/06/2026 20:47 | 100 | 68.82 |
| 11/06/2026 20:47 | 100 | 68.82 |
| 11/06/2026 20:47 | 100 | 68.82 |
| 11/06/2026 20:47 | 100 | 68.82 |
| 11/06/2026 20:47 | 100 | 68.81 |
| 11/06/2026 20:47 | 100 | 68.81 |
| 11/06/2026 20:47 | 100 | 68.81 |
| 11/06/2026 20:47 | 200 | 68.81 |
| 11/06/2026 20:47 | 100 | 68.81 |
| 11/06/2026 20:47 | 100 | 68.81 |
| 11/06/2026 20:47 | 100 | 68.80 |
| 11/06/2026 20:47 | 100 | 68.80 |
| 11/06/2026 20:47 | 100 | 68.80 |
| 11/06/2026 20:46 | 200 | 68.80 |
| 11/06/2026 20:46 | 100 | 68.80 |
| 11/06/2026 20:46 | 100 | 68.80 |
| 11/06/2026 20:46 | 100 | 68.80 |
| 11/06/2026 20:46 | 200 | 68.80 |
| 11/06/2026 20:46 | 100 | 68.80 |
| 11/06/2026 20:46 | 100 | 68.80 |
| 11/06/2026 20:46 | 300 | 68.80 |
| 11/06/2026 20:46 | 400 | 68.80 |
| 11/06/2026 20:46 | 100 | 68.80 |
| 11/06/2026 20:46 | 200 | 68.80 |
| 11/06/2026 20:46 | 23 | 68.80 |
| 11/06/2026 20:46 | 100 | 68.80 |
| 11/06/2026 20:46 | 100 | 68.80 |
| 11/06/2026 20:46 | 100 | 68.80 |
| 11/06/2026 20:46 | 100 | 68.80 |
| 11/06/2026 20:46 | 200 | 68.80 |
| 11/06/2026 20:46 | 100 | 68.80 |
| 11/06/2026 20:46 | 100 | 68.79 |
| 11/06/2026 20:46 | 100 | 68.79 |
| 11/06/2026 20:46 | 100 | 68.785 |
| 11/06/2026 20:46 | 100 | 68.79 |
| 11/06/2026 20:46 | 200 | 68.79 |
| 11/06/2026 20:46 | 100 | 68.79 |
| 11/06/2026 20:46 | 100 | 68.79 |
| 11/06/2026 20:46 | 100 | 68.77 |
| 11/06/2026 20:46 | 400 | 68.77 |
| 11/06/2026 20:46 | 300 | 68.77 |
| 11/06/2026 20:46 | 100 | 68.76 |
| 11/06/2026 20:46 | 200 | 68.76 |
| 11/06/2026 20:46 | 100 | 68.76 |
| 11/06/2026 20:46 | 100 | 68.76 |
| 11/06/2026 20:46 | 100 | 68.76 |
| 11/06/2026 20:46 | 100 | 68.76 |
| 11/06/2026 20:46 | 200 | 68.76 |
| 11/06/2026 20:46 | 45 | 68.76 |
| 11/06/2026 20:46 | 100 | 68.76 |
| 11/06/2026 20:46 | 200 | 68.76 |
| 11/06/2026 20:46 | 200 | 68.76 |
| 11/06/2026 20:46 | 200 | 68.76 |
| 11/06/2026 20:46 | 100 | 68.76 |
| 11/06/2026 20:46 | 200 | 68.76 |
| 11/06/2026 20:46 | 100 | 68.76 |
| 11/06/2026 20:46 | 100 | 68.76 |
| 11/06/2026 20:46 | 100 | 68.76 |
| 11/06/2026 20:46 | 100 | 68.76 |
| 11/06/2026 20:46 | 100 | 68.75 |
| 11/06/2026 20:46 | 1200 | 68.75 |
| 11/06/2026 20:46 | 200 | 68.75 |
| 11/06/2026 20:45 | 100 | 68.76 |
| 11/06/2026 20:45 | 100 | 68.75 |
| 11/06/2026 20:45 | 100 | 68.75 |
| 11/06/2026 20:45 | 100 | 68.75 |
| 11/06/2026 20:45 | 100 | 68.76 |
| 11/06/2026 20:45 | 100 | 68.76 |
| 11/06/2026 20:45 | 100 | 68.76 |
| 11/06/2026 20:45 | 200 | 68.76 |
| 11/06/2026 20:45 | 100 | 68.75 |
| 11/06/2026 20:45 | 100 | 68.75 |
| 11/06/2026 20:45 | 100 | 68.75 |
| 11/06/2026 20:45 | 100 | 68.75 |
| 11/06/2026 20:45 | 100 | 68.75 |
| 11/06/2026 20:45 | 100 | 68.74 |
| 11/06/2026 20:45 | 100 | 68.75 |
| 11/06/2026 20:45 | 100 | 68.75 |
| 11/06/2026 20:45 | 100 | 68.75 |
| 11/06/2026 20:45 | 100 | 68.75 |
| 11/06/2026 20:45 | 200 | 68.75 |
| 11/06/2026 20:45 | 100 | 68.755 |
| 11/06/2026 20:45 | 200 | 68.76 |
| 11/06/2026 20:45 | 200 | 68.76 |
| 11/06/2026 20:45 | 100 | 68.76 |
| 11/06/2026 20:45 | 100 | 68.76 |
| 11/06/2026 20:45 | 100 | 68.76 |
| 11/06/2026 20:45 | 1 | 68.77 |
| 11/06/2026 20:45 | 100 | 68.77 |
| 11/06/2026 20:45 | 100 | 68.77 |
| 11/06/2026 20:44 | 100 | 68.78 |
| 11/06/2026 20:44 | 100 | 68.77 |
| 11/06/2026 20:44 | 100 | 68.77 |
| 11/06/2026 20:44 | 100 | 68.76 |
| 11/06/2026 20:44 | 100 | 68.76 |
| 11/06/2026 20:44 | 200 | 68.76 |
| 11/06/2026 20:44 | 100 | 68.76 |
| 11/06/2026 20:44 | 100 | 68.76 |
| 11/06/2026 20:44 | 100 | 68.765 |
| 11/06/2026 20:44 | 100 | 68.77 |
| 11/06/2026 20:44 | 300 | 68.77 |
| 11/06/2026 20:44 | 100 | 68.77 |
| 11/06/2026 20:44 | 100 | 68.77 |
| 11/06/2026 20:44 | 100 | 68.77 |
| 11/06/2026 20:44 | 100 | 68.77 |
| 11/06/2026 20:44 | 200 | 68.77 |
| 11/06/2026 20:44 | 100 | 68.77 |
| 11/06/2026 20:44 | 100 | 68.77 |
| 11/06/2026 20:44 | 100 | 68.78 |
| 11/06/2026 20:44 | 100 | 68.78 |
| 11/06/2026 20:44 | 100 | 68.78 |
| 11/06/2026 20:44 | 100 | 68.78 |
| 11/06/2026 20:44 | 100 | 68.78 |
| 11/06/2026 20:44 | 100 | 68.78 |
| 11/06/2026 20:44 | 100 | 68.78 |
| 11/06/2026 20:44 | 100 | 68.78 |
| 11/06/2026 20:44 | 100 | 68.78 |
| 11/06/2026 20:44 | 100 | 68.78 |
| 11/06/2026 20:44 | 100 | 68.78 |
| 11/06/2026 20:44 | 200 | 68.78 |
| 11/06/2026 20:44 | 100 | 68.79 |
| 11/06/2026 20:44 | 100 | 68.79 |
| 11/06/2026 20:44 | 100 | 68.79 |
| 11/06/2026 20:44 | 100 | 68.79 |
| 11/06/2026 20:44 | 100 | 68.79 |
| 11/06/2026 20:44 | 100 | 68.79 |
| 11/06/2026 20:44 | 100 | 68.79 |
| 11/06/2026 20:44 | 100 | 68.78 |
| 11/06/2026 20:44 | 100 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 200 | 68.79 |
| 11/06/2026 20:43 | 400 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 300 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.80 |
| 11/06/2026 20:43 | 100 | 68.80 |
| 11/06/2026 20:43 | 100 | 68.80 |
| 11/06/2026 20:43 | 100 | 68.80 |
| 11/06/2026 20:43 | 100 | 68.80 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 200 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 200 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 200 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 400 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.80 |
| 11/06/2026 20:43 | 100 | 68.80 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 200 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 200 | 68.80 |
| 11/06/2026 20:43 | 100 | 68.80 |
| 11/06/2026 20:43 | 100 | 68.80 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:43 | 100 | 68.79 |
| 11/06/2026 20:42 | 100 | 68.79 |
| 11/06/2026 20:42 | 100 | 68.79 |
| 11/06/2026 20:42 | 100 | 68.79 |
| 11/06/2026 20:42 | 200 | 68.79 |
| 11/06/2026 20:42 | 100 | 68.79 |
| 11/06/2026 20:42 | 100 | 68.785 |
| 11/06/2026 20:42 | 100 | 68.785 |
| 11/06/2026 20:42 | 100 | 68.79 |
| 11/06/2026 20:42 | 200 | 68.79 |
| 11/06/2026 20:42 | 100 | 68.79 |
| 11/06/2026 20:42 | 200 | 68.79 |
| 11/06/2026 20:42 | 100 | 68.79 |
| 11/06/2026 20:42 | 200 | 68.79 |
| 11/06/2026 20:42 | 200 | 68.79 |
| 11/06/2026 20:42 | 100 | 68.80 |
| 11/06/2026 20:42 | 200 | 68.80 |
| 11/06/2026 20:42 | 200 | 68.80 |
| 11/06/2026 20:42 | 100 | 68.79 |
| 11/06/2026 20:42 | 200 | 68.79 |
| 11/06/2026 20:42 | 200 | 68.79 |
| 11/06/2026 20:42 | 200 | 68.80 |
| 11/06/2026 20:42 | 100 | 68.80 |
| 11/06/2026 20:42 | 100 | 68.80 |
| 11/06/2026 20:42 | 100 | 68.80 |
| 11/06/2026 20:42 | 100 | 68.80 |
| 11/06/2026 20:42 | 100 | 68.80 |
| 11/06/2026 20:42 | 200 | 68.80 |
| 11/06/2026 20:42 | 100 | 68.80 |
| 11/06/2026 20:42 | 100 | 68.80 |
| 11/06/2026 20:42 | 100 | 68.80 |
| 11/06/2026 20:42 | 100 | 68.80 |
| 11/06/2026 20:42 | 100 | 68.80 |
| 11/06/2026 20:42 | 100 | 68.80 |
| 11/06/2026 20:42 | 200 | 68.80 |
| 11/06/2026 20:42 | 300 | 68.80 |
| 11/06/2026 20:42 | 100 | 68.80 |
| 11/06/2026 20:42 | 200 | 68.80 |
| 11/06/2026 20:42 | 100 | 68.79 |
| 11/06/2026 20:42 | 300 | 68.79 |
| 11/06/2026 20:42 | 100 | 68.79 |
| 11/06/2026 20:42 | 200 | 68.79 |
| 11/06/2026 20:42 | 200 | 68.79 |
| 11/06/2026 20:42 | 100 | 68.79 |
| 11/06/2026 20:42 | 200 | 68.79 |
| 11/06/2026 20:42 | 100 | 68.80 |
| 11/06/2026 20:42 | 100 | 68.80 |
| 11/06/2026 20:42 | 300 | 68.80 |
| 11/06/2026 20:42 | 200 | 68.80 |
| 11/06/2026 20:41 | 100 | 68.81 |
| 11/06/2026 20:41 | 100 | 68.81 |
| 11/06/2026 20:41 | 100 | 68.81 |
| 11/06/2026 20:41 | 100 | 68.81 |
| 11/06/2026 20:41 | 100 | 68.81 |
| 11/06/2026 20:41 | 100 | 68.81 |
| 11/06/2026 20:41 | 100 | 68.81 |
| 11/06/2026 20:41 | 100 | 68.81 |
| 11/06/2026 20:41 | 200 | 68.81 |
| 11/06/2026 20:41 | 100 | 68.80 |
| 11/06/2026 20:41 | 200 | 68.80 |
| 11/06/2026 20:41 | 100 | 68.80 |
| 11/06/2026 20:41 | 100 | 68.80 |
| 11/06/2026 20:41 | 200 | 68.80 |
| 11/06/2026 20:41 | 100 | 68.80 |
| 11/06/2026 20:41 | 100 | 68.80 |
| 11/06/2026 20:41 | 200 | 68.80 |
| 11/06/2026 20:41 | 100 | 68.80 |
| 11/06/2026 20:41 | 100 | 68.80 |
| 11/06/2026 20:41 | 200 | 68.80 |
| 11/06/2026 20:41 | 300 | 68.80 |
| 11/06/2026 20:41 | 500 | 68.80 |
| 11/06/2026 20:41 | 200 | 68.80 |
| 11/06/2026 20:41 | 100 | 68.80 |
| 11/06/2026 20:41 | 100 | 68.79 |
| 11/06/2026 20:41 | 200 | 68.79 |
| 11/06/2026 20:41 | 100 | 68.79 |
| 11/06/2026 20:41 | 100 | 68.80 |
| 11/06/2026 20:41 | 100 | 68.80 |
| 11/06/2026 20:41 | 100 | 68.80 |
| 11/06/2026 20:41 | 100 | 68.79 |
| 11/06/2026 20:41 | 100 | 68.79 |
| 11/06/2026 20:41 | 100 | 68.79 |
| 11/06/2026 20:41 | 50 | 68.80 |
| 11/06/2026 20:41 | 100 | 68.80 |
| 11/06/2026 20:41 | 100 | 68.80 |
| 11/06/2026 20:41 | 100 | 68.80 |
| 11/06/2026 20:41 | 100 | 68.80 |
| 11/06/2026 20:41 | 100 | 68.80 |
| 11/06/2026 20:41 | 100 | 68.80 |
| 11/06/2026 20:41 | 100 | 68.80 |
| 11/06/2026 20:41 | 100 | 68.80 |
| 11/06/2026 20:41 | 200 | 68.80 |
| 11/06/2026 20:41 | 100 | 68.80 |
| 11/06/2026 20:41 | 100 | 68.80 |
| 11/06/2026 20:41 | 100 | 68.81 |
| 11/06/2026 20:41 | 100 | 68.81 |
| 11/06/2026 20:41 | 100 | 68.81 |
| 11/06/2026 20:41 | 100 | 68.81 |
| 11/06/2026 20:41 | 100 | 68.805 |
| 11/06/2026 20:41 | 100 | 68.805 |
| 11/06/2026 20:41 | 200 | 68.805 |
| 11/06/2026 20:41 | 100 | 68.81 |
| 11/06/2026 20:41 | 100 | 68.81 |
| 11/06/2026 20:41 | 100 | 68.80 |
| 11/06/2026 20:41 | 100 | 68.80 |
| 11/06/2026 20:41 | 200 | 68.80 |
| 11/06/2026 20:41 | 100 | 68.80 |
| 11/06/2026 20:41 | 100 | 68.79 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 400 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.775 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 500 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 100 | 68.78 |
| 11/06/2026 20:41 | 200 | 68.78 |
| 11/06/2026 20:40 | 200 | 68.77 |
| 11/06/2026 20:40 | 100 | 68.77 |
| 11/06/2026 20:40 | 100 | 68.77 |
| 11/06/2026 20:40 | 100 | 68.77 |
| 11/06/2026 20:40 | 100 | 68.77 |
| 11/06/2026 20:40 | 100 | 68.77 |
| 11/06/2026 20:40 | 100 | 68.77 |
| 11/06/2026 20:40 | 100 | 68.77 |
| 11/06/2026 20:40 | 100 | 68.77 |
| 11/06/2026 20:40 | 100 | 68.77 |
| 11/06/2026 20:40 | 100 | 68.77 |
| 11/06/2026 20:40 | 200 | 68.77 |
| 11/06/2026 20:40 | 100 | 68.77 |
| 11/06/2026 20:40 | 100 | 68.77 |
| 11/06/2026 20:40 | 100 | 68.77 |
| 11/06/2026 20:40 | 100 | 68.78 |
| 11/06/2026 20:40 | 100 | 68.78 |
| 11/06/2026 20:40 | 100 | 68.78 |
| 11/06/2026 20:40 | 100 | 68.78 |
| 11/06/2026 20:40 | 100 | 68.78 |
| 11/06/2026 20:40 | 400 | 68.78 |
| 11/06/2026 20:40 | 100 | 68.78 |
| 11/06/2026 20:40 | 100 | 68.78 |
| 11/06/2026 20:40 | 200 | 68.78 |
| 11/06/2026 20:40 | 100 | 68.79 |
| 11/06/2026 20:40 | 100 | 68.79 |
| 11/06/2026 20:40 | 100 | 68.79 |
| 11/06/2026 20:40 | 200 | 68.79 |
| 11/06/2026 20:40 | 100 | 68.79 |
| 11/06/2026 20:40 | 100 | 68.79 |
| 11/06/2026 20:40 | 100 | 68.80 |
| 11/06/2026 20:40 | 200 | 68.80 |
| 11/06/2026 20:40 | 200 | 68.80 |
| 11/06/2026 20:40 | 100 | 68.80 |
| 11/06/2026 20:40 | 100 | 68.80 |
| 11/06/2026 20:40 | 100 | 68.80 |
| 11/06/2026 20:40 | 100 | 68.80 |
| 11/06/2026 20:40 | 100 | 68.79 |
| 11/06/2026 20:40 | 500 | 68.79 |
| 11/06/2026 20:40 | 100 | 68.79 |
| 11/06/2026 20:40 | 100 | 68.78 |
| 11/06/2026 20:40 | 100 | 68.78 |
| 11/06/2026 20:40 | 100 | 68.78 |
| 11/06/2026 20:40 | 100 | 68.78 |
| 11/06/2026 20:40 | 100 | 68.78 |
| 11/06/2026 20:39 | 100 | 68.77 |
| 11/06/2026 20:39 | 200 | 68.77 |
| 11/06/2026 20:39 | 100 | 68.77 |
| 11/06/2026 20:39 | 100 | 68.77 |
| 11/06/2026 20:39 | 200 | 68.77 |
| 11/06/2026 20:39 | 100 | 68.77 |
| 11/06/2026 20:39 | 100 | 68.77 |
| 11/06/2026 20:39 | 100 | 68.77 |
| 11/06/2026 20:39 | 100 | 68.77 |
| 11/06/2026 20:39 | 100 | 68.77 |
| 11/06/2026 20:39 | 100 | 68.76 |
| 11/06/2026 20:39 | 100 | 68.76 |
| 11/06/2026 20:39 | 100 | 68.765 |
| 11/06/2026 20:39 | 100 | 68.76 |
| 11/06/2026 20:39 | 300 | 68.76 |
| 11/06/2026 20:39 | 100 | 68.76 |
| 11/06/2026 20:39 | 100 | 68.75 |
| 11/06/2026 20:39 | 100 | 68.75 |
| 11/06/2026 20:39 | 100 | 68.75 |
| 11/06/2026 20:39 | 100 | 68.75 |
| 11/06/2026 20:39 | 100 | 68.75 |
| 11/06/2026 20:39 | 100 | 68.75 |
| 11/06/2026 20:39 | 13100 | 68.75 |
| 11/06/2026 20:39 | 100 | 68.755 |
| 11/06/2026 20:39 | 100 | 68.75 |
| 11/06/2026 20:39 | 100 | 68.75 |
| 11/06/2026 20:39 | 100 | 68.75 |
| 11/06/2026 20:39 | 100 | 68.75 |
| 11/06/2026 20:39 | 100 | 68.75 |
| 11/06/2026 20:39 | 200 | 68.75 |
| 11/06/2026 20:39 | 100 | 68.75 |
| 11/06/2026 20:39 | 100 | 68.75 |
| 11/06/2026 20:39 | 100 | 68.75 |
| 11/06/2026 20:39 | 100 | 68.75 |
| 11/06/2026 20:39 | 100 | 68.75 |
| 11/06/2026 20:39 | 400 | 68.75 |
| 11/06/2026 20:39 | 100 | 68.75 |
| 11/06/2026 20:39 | 100 | 68.75 |
| 11/06/2026 20:39 | 100 | 68.75 |
| 11/06/2026 20:39 | 200 | 68.75 |
| 11/06/2026 20:39 | 100 | 68.75 |
| 11/06/2026 20:39 | 100 | 68.75 |
| 11/06/2026 20:39 | 100 | 68.75 |
| 11/06/2026 20:39 | 100 | 68.75 |
| 11/06/2026 20:39 | 100 | 68.75 |
| 11/06/2026 20:39 | 200 | 68.75 |
| 11/06/2026 20:39 | 100 | 68.75 |
| 11/06/2026 20:39 | 200 | 68.75 |
| 11/06/2026 20:39 | 100 | 68.75 |
| 11/06/2026 20:39 | 100 | 68.75 |
| 11/06/2026 20:39 | 100 | 68.75 |
| 11/06/2026 20:39 | 100 | 68.76 |
| 11/06/2026 20:39 | 100 | 68.76 |
| 11/06/2026 20:39 | 100 | 68.77 |
| 11/06/2026 20:39 | 100 | 68.76 |
| 11/06/2026 20:39 | 2000 | 68.76 |
| 11/06/2026 20:39 | 100 | 68.765 |
| 11/06/2026 20:39 | 100 | 68.77 |
| 11/06/2026 20:39 | 100 | 68.77 |
| 11/06/2026 20:39 | 100 | 68.77 |
| 11/06/2026 20:39 | 200 | 68.77 |
| 11/06/2026 20:39 | 100 | 68.78 |
| 11/06/2026 20:39 | 100 | 68.78 |
| 11/06/2026 20:39 | 100 | 68.78 |
| 11/06/2026 20:39 | 100 | 68.78 |
| 11/06/2026 20:39 | 100 | 68.78 |
| 11/06/2026 20:39 | 200 | 68.77 |
| 11/06/2026 20:39 | 100 | 68.77 |
| 11/06/2026 20:39 | 100 | 68.77 |
| 11/06/2026 20:39 | 100 | 68.77 |
| 11/06/2026 20:39 | 100 | 68.77 |
| 11/06/2026 20:39 | 100 | 68.77 |
| 11/06/2026 20:39 | 100 | 68.77 |
| 11/06/2026 20:39 | 100 | 68.77 |
| 11/06/2026 20:39 | 100 | 68.76 |
| 11/06/2026 20:39 | 100 | 68.76 |
| 11/06/2026 20:39 | 200 | 68.76 |
| 11/06/2026 20:38 | 100 | 68.75 |
| 11/06/2026 20:38 | 100 | 68.75 |
| 11/06/2026 20:38 | 100 | 68.75 |
| 11/06/2026 20:38 | 100 | 68.75 |
| 11/06/2026 20:38 | 100 | 68.74 |
| 11/06/2026 20:38 | 100 | 68.74 |
| 11/06/2026 20:38 | 300 | 68.74 |
| 11/06/2026 20:38 | 100 | 68.74 |
| 11/06/2026 20:38 | 200 | 68.73 |
| 11/06/2026 20:38 | 100 | 68.73 |
| 11/06/2026 20:38 | 100 | 68.72 |
| 11/06/2026 20:38 | 100 | 68.73 |
| 11/06/2026 20:38 | 100 | 68.73 |
| 11/06/2026 20:38 | 100 | 68.73 |
| 11/06/2026 20:38 | 100 | 68.73 |
| 11/06/2026 20:38 | 100 | 68.73 |
| 11/06/2026 20:38 | 100 | 68.725 |
| 11/06/2026 20:38 | 100 | 68.72 |
| 11/06/2026 20:38 | 200 | 68.72 |
| 11/06/2026 20:38 | 100 | 68.72 |
| 11/06/2026 20:38 | 100 | 68.72 |
| 11/06/2026 20:38 | 100 | 68.72 |
| 11/06/2026 20:38 | 100 | 68.72 |
| 11/06/2026 20:38 | 100 | 68.72 |
| 11/06/2026 20:38 | 200 | 68.72 |
| 11/06/2026 20:38 | 200 | 68.72 |
| 11/06/2026 20:38 | 100 | 68.72 |
| 11/06/2026 20:38 | 100 | 68.72 |
| 11/06/2026 20:38 | 100 | 68.73 |
| 11/06/2026 20:38 | 100 | 68.73 |
| 11/06/2026 20:38 | 100 | 68.74 |
| 11/06/2026 20:38 | 200 | 68.74 |
| 11/06/2026 20:38 | 100 | 68.75 |
| 11/06/2026 20:38 | 200 | 68.75 |
| 11/06/2026 20:38 | 100 | 68.75 |
| 11/06/2026 20:38 | 100 | 68.75 |
| 11/06/2026 20:38 | 100 | 68.75 |
| 11/06/2026 20:38 | 100 | 68.75 |
| 11/06/2026 20:38 | 200 | 68.75 |
| 11/06/2026 20:38 | 100 | 68.75 |
| 11/06/2026 20:38 | 100 | 68.75 |
| 11/06/2026 20:38 | 100 | 68.75 |
| 11/06/2026 20:38 | 100 | 68.75 |
| 11/06/2026 20:38 | 100 | 68.74 |
| 11/06/2026 20:38 | 100 | 68.74 |
| 11/06/2026 20:38 | 100 | 68.74 |
| 11/06/2026 20:38 | 100 | 68.74 |
| 11/06/2026 20:38 | 100 | 68.74 |
| 11/06/2026 20:38 | 5 | 68.75 |
| 11/06/2026 20:38 | 15 | 68.75 |
| 11/06/2026 20:38 | 1 | 68.75 |
| 11/06/2026 20:38 | 100 | 68.74 |
| 11/06/2026 20:38 | 100 | 68.755 |
| 11/06/2026 20:38 | 100 | 68.76 |
| 11/06/2026 20:38 | 100 | 68.76 |
| 11/06/2026 20:38 | 100 | 68.77 |
| 11/06/2026 20:38 | 100 | 68.77 |
| 11/06/2026 20:37 | 200 | 68.77 |
| 11/06/2026 20:37 | 100 | 68.78 |
| 11/06/2026 20:37 | 200 | 68.78 |
| 11/06/2026 20:37 | 100 | 68.79 |
| 11/06/2026 20:37 | 100 | 68.79 |
| 11/06/2026 20:37 | 100 | 68.79 |
| 11/06/2026 20:37 | 200 | 68.79 |
| 11/06/2026 20:37 | 200 | 68.80 |
| 11/06/2026 20:37 | 100 | 68.81 |
| 11/06/2026 20:37 | 200 | 68.81 |
| 11/06/2026 20:37 | 100 | 68.81 |
| 11/06/2026 20:37 | 100 | 68.82 |
| 11/06/2026 20:37 | 100 | 68.82 |
| 11/06/2026 20:37 | 100 | 68.82 |
| 11/06/2026 20:37 | 100 | 68.82 |
| 11/06/2026 20:37 | 100 | 68.82 |
| 11/06/2026 20:37 | 100 | 68.82 |
| 11/06/2026 20:37 | 100 | 68.82 |
| 11/06/2026 20:37 | 100 | 68.82 |
| 11/06/2026 20:37 | 400 | 68.82 |
| 11/06/2026 20:37 | 100 | 68.82 |
| 11/06/2026 20:37 | 100 | 68.82 |
| 11/06/2026 20:37 | 200 | 68.82 |
| 11/06/2026 20:37 | 100 | 68.82 |
| 11/06/2026 20:37 | 100 | 68.82 |
| 11/06/2026 20:37 | 100 | 68.82 |
| 11/06/2026 20:37 | 100 | 68.83 |
| 11/06/2026 20:37 | 100 | 68.83 |
| 11/06/2026 20:37 | 100 | 68.83 |
| 11/06/2026 20:37 | 100 | 68.83 |
| 11/06/2026 20:37 | 100 | 68.82 |
| 11/06/2026 20:37 | 100 | 68.83 |
| 11/06/2026 20:37 | 100 | 68.83 |
| 11/06/2026 20:37 | 100 | 68.83 |
| 11/06/2026 20:37 | 200 | 68.83 |
| 11/06/2026 20:37 | 100 | 68.83 |
| 11/06/2026 20:37 | 100 | 68.83 |
| 11/06/2026 20:37 | 100 | 68.84 |
| 11/06/2026 20:37 | 100 | 68.84 |
| 11/06/2026 20:37 | 100 | 68.84 |
| 11/06/2026 20:37 | 100 | 68.84 |
| 11/06/2026 20:37 | 100 | 68.85 |
| 11/06/2026 20:37 | 100 | 68.85 |
| 11/06/2026 20:37 | 100 | 68.85 |
| 11/06/2026 20:37 | 100 | 68.85 |
| 11/06/2026 20:37 | 100 | 68.85 |
| 11/06/2026 20:37 | 100 | 68.84 |
| 11/06/2026 20:37 | 100 | 68.84 |
| 11/06/2026 20:37 | 100 | 68.84 |
| 11/06/2026 20:37 | 200 | 68.84 |
| 11/06/2026 20:37 | 100 | 68.84 |
| 11/06/2026 20:37 | 100 | 68.84 |
| 11/06/2026 20:37 | 100 | 68.84 |
| 11/06/2026 20:37 | 100 | 68.84 |
| 11/06/2026 20:37 | 100 | 68.84 |
| 11/06/2026 20:37 | 200 | 68.84 |
| 11/06/2026 20:37 | 100 | 68.84 |
| 11/06/2026 20:37 | 100 | 68.84 |
| 11/06/2026 20:37 | 100 | 68.84 |
| 11/06/2026 20:37 | 100 | 68.84 |
| 11/06/2026 20:37 | 100 | 68.84 |
| 11/06/2026 20:37 | 100 | 68.84 |
| 11/06/2026 20:37 | 100 | 68.85 |
| 11/06/2026 20:37 | 200 | 68.85 |
| 11/06/2026 20:37 | 100 | 68.85 |
| 11/06/2026 20:37 | 100 | 68.85 |
| 11/06/2026 20:37 | 100 | 68.85 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.85 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 400 | 68.84 |
| 11/06/2026 20:36 | 200 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.845 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.845 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 200 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 200 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.83 |
| 11/06/2026 20:36 | 100 | 68.83 |
| 11/06/2026 20:36 | 100 | 68.83 |
| 11/06/2026 20:36 | 100 | 68.83 |
| 11/06/2026 20:36 | 100 | 68.825 |
| 11/06/2026 20:36 | 100 | 68.825 |
| 11/06/2026 20:36 | 100 | 68.83 |
| 11/06/2026 20:36 | 200 | 68.83 |
| 11/06/2026 20:36 | 200 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 200 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.85 |
| 11/06/2026 20:36 | 100 | 68.85 |
| 11/06/2026 20:36 | 100 | 68.845 |
| 11/06/2026 20:36 | 200 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.85 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.84 |
| 11/06/2026 20:36 | 100 | 68.83 |
| 11/06/2026 20:36 | 100 | 68.83 |
| 11/06/2026 20:36 | 100 | 68.82 |
| 11/06/2026 20:36 | 100 | 68.81 |
| 11/06/2026 20:36 | 300 | 68.805 |
| 11/06/2026 20:36 | 200 | 68.805 |
| 11/06/2026 20:36 | 500 | 68.80 |
| 11/06/2026 20:36 | 100 | 68.80 |
| 11/06/2026 20:36 | 200 | 68.80 |
| 11/06/2026 20:36 | 100 | 68.80 |
| 11/06/2026 20:36 | 300 | 68.80 |
| 11/06/2026 20:36 | 800 | 68.80 |
| 11/06/2026 20:36 | 100 | 68.80 |
| 11/06/2026 20:36 | 1700 | 68.79 |
| 11/06/2026 20:36 | 100 | 68.79 |
| 11/06/2026 20:35 | 100 | 68.79 |
| 11/06/2026 20:35 | 100 | 68.79 |
| 11/06/2026 20:35 | 100 | 68.80 |
| 11/06/2026 20:35 | 200 | 68.80 |
| 11/06/2026 20:35 | 200 | 68.80 |
| 11/06/2026 20:35 | 100 | 68.80 |
| 11/06/2026 20:35 | 200 | 68.805 |
| 11/06/2026 20:35 | 200 | 68.80 |
| 11/06/2026 20:35 | 100 | 68.80 |
| 11/06/2026 20:35 | 100 | 68.80 |
| 11/06/2026 20:35 | 100 | 68.80 |
| 11/06/2026 20:35 | 200 | 68.80 |
| 11/06/2026 20:35 | 100 | 68.80 |
| 11/06/2026 20:35 | 100 | 68.80 |
| 11/06/2026 20:35 | 100 | 68.79 |
| 11/06/2026 20:35 | 400 | 68.79 |
| 11/06/2026 20:35 | 300 | 68.79 |
| 11/06/2026 20:35 | 100 | 68.79 |
| 11/06/2026 20:35 | 100 | 68.79 |
| 11/06/2026 20:35 | 100 | 68.79 |
| 11/06/2026 20:35 | 2 | 68.80 |
| 11/06/2026 20:35 | 1 | 68.80 |
| 11/06/2026 20:35 | 14 | 68.80 |
| 11/06/2026 20:35 | 32 | 68.80 |
| 11/06/2026 20:35 | 13 | 68.80 |
| 11/06/2026 20:35 | 100 | 68.815 |
| 11/06/2026 20:35 | 400 | 68.80 |
| 11/06/2026 20:35 | 100 | 68.80 |
| 11/06/2026 20:35 | 100 | 68.80 |
| 11/06/2026 20:35 | 100 | 68.80 |
| 11/06/2026 20:35 | 100 | 68.80 |
| 11/06/2026 20:35 | 400 | 68.80 |
| 11/06/2026 20:35 | 100 | 68.81 |
| 11/06/2026 20:35 | 100 | 68.82 |
| 11/06/2026 20:35 | 100 | 68.81 |
| 11/06/2026 20:35 | 100 | 68.81 |
| 11/06/2026 20:35 | 100 | 68.81 |
| 11/06/2026 20:35 | 100 | 68.81 |
| 11/06/2026 20:35 | 100 | 68.81 |
| 11/06/2026 20:35 | 100 | 68.81 |
| 11/06/2026 20:35 | 100 | 68.81 |
| 11/06/2026 20:35 | 100 | 68.81 |
| 11/06/2026 20:35 | 200 | 68.81 |
| 11/06/2026 20:35 | 100 | 68.82 |
| 11/06/2026 20:35 | 200 | 68.82 |
| 11/06/2026 20:35 | 100 | 68.83 |
| 11/06/2026 20:35 | 200 | 68.83 |
| 11/06/2026 20:35 | 100 | 68.83 |
| 11/06/2026 20:35 | 100 | 68.83 |
| 11/06/2026 20:35 | 100 | 68.83 |
| 11/06/2026 20:35 | 100 | 68.83 |
| 11/06/2026 20:34 | 100 | 68.835 |
| 11/06/2026 20:34 | 100 | 68.84 |
| 11/06/2026 20:34 | 100 | 68.84 |
| 11/06/2026 20:34 | 100 | 68.85 |
| 11/06/2026 20:34 | 100 | 68.84 |
| 11/06/2026 20:34 | 600 | 68.84 |
| 11/06/2026 20:34 | 300 | 68.85 |
| 11/06/2026 20:34 | 100 | 68.85 |
| 11/06/2026 20:34 | 100 | 68.84 |
| 11/06/2026 20:34 | 100 | 68.84 |
| 11/06/2026 20:34 | 100 | 68.84 |
| 11/06/2026 20:34 | 100 | 68.84 |
| 11/06/2026 20:34 | 200 | 68.84 |
| 11/06/2026 20:34 | 100 | 68.84 |
| 11/06/2026 20:34 | 100 | 68.84 |
| 11/06/2026 20:34 | 100 | 68.84 |
| 11/06/2026 20:34 | 100 | 68.83 |
| 11/06/2026 20:34 | 200 | 68.83 |
| 11/06/2026 20:34 | 100 | 68.83 |
| 11/06/2026 20:34 | 100 | 68.83 |
| 11/06/2026 20:34 | 100 | 68.835 |
| 11/06/2026 20:34 | 100 | 68.84 |
| 11/06/2026 20:34 | 100 | 68.84 |
| 11/06/2026 20:34 | 200 | 68.84 |
| 11/06/2026 20:34 | 100 | 68.85 |
| 11/06/2026 20:34 | 100 | 68.85 |
| 11/06/2026 20:34 | 100 | 68.85 |
| 11/06/2026 20:34 | 100 | 68.85 |
| 11/06/2026 20:34 | 200 | 68.85 |
| 11/06/2026 20:34 | 100 | 68.85 |
| 11/06/2026 20:34 | 200 | 68.86 |
| 11/06/2026 20:33 | 100 | 68.865 |
| 11/06/2026 20:33 | 100 | 68.865 |
| 11/06/2026 20:33 | 200 | 68.87 |
| 11/06/2026 20:33 | 100 | 68.87 |
| 11/06/2026 20:33 | 200 | 68.87 |
| 11/06/2026 20:33 | 100 | 68.88 |
| 11/06/2026 20:33 | 200 | 68.88 |
| 11/06/2026 20:33 | 100 | 68.88 |
| 11/06/2026 20:33 | 200 | 68.88 |
| 11/06/2026 20:33 | 100 | 68.88 |
| 11/06/2026 20:33 | 100 | 68.88 |
| 11/06/2026 20:33 | 200 | 68.88 |
| 11/06/2026 20:33 | 200 | 68.88 |
| 11/06/2026 20:33 | 100 | 68.87 |
| 11/06/2026 20:33 | 200 | 68.88 |
| 11/06/2026 20:33 | 100 | 68.885 |
| 11/06/2026 20:32 | 100 | 68.88 |
| 11/06/2026 20:32 | 100 | 68.87 |
| 11/06/2026 20:32 | 100 | 68.87 |
| 11/06/2026 20:32 | 100 | 68.87 |
| 11/06/2026 20:32 | 200 | 68.87 |
| 11/06/2026 20:32 | 100 | 68.85 |
| 11/06/2026 20:32 | 100 | 68.85 |
| 11/06/2026 20:32 | 100 | 68.86 |
| 11/06/2026 20:32 | 100 | 68.86 |
| 11/06/2026 20:32 | 300 | 68.86 |
| 11/06/2026 20:32 | 100 | 68.855 |
| 11/06/2026 20:32 | 100 | 68.85 |
| 11/06/2026 20:32 | 100 | 68.84 |
| 11/06/2026 20:32 | 100 | 68.84 |
| 11/06/2026 20:32 | 100 | 68.83 |
| 11/06/2026 20:32 | 100 | 68.83 |
| 11/06/2026 20:32 | 100 | 68.83 |
| 11/06/2026 20:32 | 100 | 68.83 |
| 11/06/2026 20:31 | 100 | 68.82 |
| 11/06/2026 20:31 | 100 | 68.82 |
| 11/06/2026 20:31 | 300 | 68.82 |
| 11/06/2026 20:31 | 100 | 68.82 |
| 11/06/2026 20:31 | 200 | 68.82 |
| 11/06/2026 20:31 | 6 | 68.83 |
| 11/06/2026 20:31 | 300 | 68.83 |
| 11/06/2026 20:31 | 100 | 68.83 |
| 11/06/2026 20:31 | 100 | 68.84 |
| 11/06/2026 20:31 | 100 | 68.84 |
| 11/06/2026 20:31 | 100 | 68.84 |
| 11/06/2026 20:31 | 100 | 68.84 |
| 11/06/2026 20:31 | 200 | 68.83 |
| 11/06/2026 20:31 | 88 | 68.83 |
| 11/06/2026 20:31 | 100 | 68.83 |
| 11/06/2026 20:31 | 100 | 68.83 |
| 11/06/2026 20:31 | 100 | 68.82 |
| 11/06/2026 20:31 | 100 | 68.82 |
| 11/06/2026 20:31 | 100 | 68.82 |
| 11/06/2026 20:31 | 100 | 68.82 |
| 11/06/2026 20:31 | 100 | 68.82 |
| 11/06/2026 20:31 | 100 | 68.81 |
| 11/06/2026 20:31 | 100 | 68.815 |
| 11/06/2026 20:31 | 200 | 68.80 |
| 11/06/2026 20:31 | 200 | 68.80 |
| 11/06/2026 20:31 | 400 | 68.80 |
| 11/06/2026 20:31 | 100 | 68.80 |
| 11/06/2026 20:31 | 300 | 68.80 |
| 11/06/2026 20:31 | 400 | 68.80 |
| 11/06/2026 20:31 | 100 | 68.80 |
| 11/06/2026 20:31 | 200 | 68.80 |
| 11/06/2026 20:31 | 100 | 68.80 |
| 11/06/2026 20:31 | 100 | 68.80 |
| 11/06/2026 20:31 | 100 | 68.81 |
| 11/06/2026 20:31 | 100 | 68.81 |
| 11/06/2026 20:31 | 200 | 68.81 |
| 11/06/2026 20:31 | 100 | 68.81 |
| 11/06/2026 20:31 | 100 | 68.82 |
| 11/06/2026 20:31 | 100 | 68.82 |
| 11/06/2026 20:31 | 200 | 68.82 |
| 11/06/2026 20:31 | 700 | 68.82 |
| 11/06/2026 20:31 | 300 | 68.82 |
| 11/06/2026 20:31 | 700 | 68.82 |
| 11/06/2026 20:31 | 700 | 68.82 |
| 11/06/2026 20:31 | 300 | 68.82 |
| 11/06/2026 20:31 | 900 | 68.82 |
| 11/06/2026 20:31 | 100 | 68.82 |
| 11/06/2026 20:31 | 200 | 68.82 |
| 11/06/2026 20:31 | 1000 | 68.82 |
| 11/06/2026 20:31 | 100 | 68.82 |
| 11/06/2026 20:31 | 100 | 68.83 |
| 11/06/2026 20:31 | 200 | 68.83 |
| 11/06/2026 20:31 | 100 | 68.83 |
| 11/06/2026 20:31 | 200 | 68.83 |
| 11/06/2026 20:31 | 100 | 68.83 |
| 11/06/2026 20:31 | 100 | 68.83 |
| 11/06/2026 20:31 | 100 | 68.83 |
| 11/06/2026 20:31 | 100 | 68.83 |
| 11/06/2026 20:31 | 200 | 68.83 |
| 11/06/2026 20:31 | 100 | 68.83 |
| 11/06/2026 20:31 | 900 | 68.83 |
| 11/06/2026 20:31 | 100 | 68.84 |
| 11/06/2026 20:30 | 100 | 68.85 |
| 11/06/2026 20:30 | 100 | 68.84 |
| 11/06/2026 20:30 | 100 | 68.84 |
| 11/06/2026 20:30 | 100 | 68.84 |
| 11/06/2026 20:30 | 100 | 68.84 |
| 11/06/2026 20:30 | 200 | 68.84 |
| 11/06/2026 20:30 | 100 | 68.84 |
| 11/06/2026 20:30 | 200 | 68.84 |
| 11/06/2026 20:30 | 2000 | 68.84 |
| 11/06/2026 20:30 | 400 | 68.85 |
| 11/06/2026 20:30 | 300 | 68.85 |
| 11/06/2026 20:30 | 200 | 68.85 |
| 11/06/2026 20:30 | 100 | 68.85 |
| 11/06/2026 20:30 | 100 | 68.85 |
| 11/06/2026 20:29 | 100 | 68.84 |
| 11/06/2026 20:29 | 100 | 68.84 |
| 11/06/2026 20:29 | 100 | 68.85 |
| 11/06/2026 20:29 | 100 | 68.85 |
| 11/06/2026 20:29 | 100 | 68.85 |
| 11/06/2026 20:29 | 100 | 68.85 |
| 11/06/2026 20:29 | 100 | 68.85 |
| 11/06/2026 20:29 | 100 | 68.845 |
| 11/06/2026 20:29 | 100 | 68.85 |
| 11/06/2026 20:29 | 100 | 68.85 |
| 11/06/2026 20:29 | 100 | 68.84 |
| 11/06/2026 20:29 | 100 | 68.84 |
| 11/06/2026 20:29 | 100 | 68.84 |
| 11/06/2026 20:29 | 200 | 68.84 |
| 11/06/2026 20:29 | 100 | 68.85 |
| 11/06/2026 20:29 | 200 | 68.85 |
| 11/06/2026 20:29 | 100 | 68.85 |
| 11/06/2026 20:29 | 100 | 68.85 |
| 11/06/2026 20:29 | 200 | 68.85 |
| 11/06/2026 20:29 | 100 | 68.85 |
| 11/06/2026 20:29 | 100 | 68.85 |
| 11/06/2026 20:29 | 500 | 68.85 |
| 11/06/2026 20:29 | 200 | 68.85 |
| 11/06/2026 20:29 | 600 | 68.85 |
| 11/06/2026 20:29 | 100 | 68.85 |
| 11/06/2026 20:29 | 100 | 68.85 |
| 11/06/2026 20:29 | 100 | 68.85 |
| 11/06/2026 20:29 | 100 | 68.84 |
| 11/06/2026 20:29 | 100 | 68.84 |
| 11/06/2026 20:29 | 100 | 68.84 |
| 11/06/2026 20:29 | 100 | 68.84 |
| 11/06/2026 20:29 | 100 | 68.84 |
| 11/06/2026 20:29 | 100 | 68.845 |
| 11/06/2026 20:29 | 100 | 68.845 |
| 11/06/2026 20:29 | 100 | 68.84 |
| 11/06/2026 20:28 | 100 | 68.85 |
| 11/06/2026 20:28 | 100 | 68.85 |
| 11/06/2026 20:28 | 100 | 68.85 |
| 11/06/2026 20:28 | 100 | 68.855 |
| 11/06/2026 20:28 | 100 | 68.855 |
| 11/06/2026 20:28 | 100 | 68.855 |
| 11/06/2026 20:28 | 200 | 68.855 |
| 11/06/2026 20:28 | 100 | 68.855 |
| 11/06/2026 20:28 | 100 | 68.85 |
| 11/06/2026 20:28 | 100 | 68.85 |
| 11/06/2026 20:28 | 100 | 68.85 |
| 11/06/2026 20:28 | 100 | 68.84 |
| 11/06/2026 20:28 | 200 | 68.84 |
| 11/06/2026 20:28 | 100 | 68.84 |
| 11/06/2026 20:28 | 100 | 68.84 |
| 11/06/2026 20:28 | 200 | 68.85 |
| 11/06/2026 20:28 | 100 | 68.84 |
| 11/06/2026 20:28 | 100 | 68.84 |
| 11/06/2026 20:28 | 100 | 68.84 |
| 11/06/2026 20:28 | 200 | 68.83 |
| 11/06/2026 20:28 | 200 | 68.84 |
| 11/06/2026 20:28 | 100 | 68.85 |
| 11/06/2026 20:28 | 100 | 68.85 |
| 11/06/2026 20:28 | 100 | 68.84 |
| 11/06/2026 20:28 | 100 | 68.84 |
| 11/06/2026 20:28 | 100 | 68.84 |
| 11/06/2026 20:28 | 100 | 68.84 |
| 11/06/2026 20:28 | 100 | 68.84 |
| 11/06/2026 20:28 | 200 | 68.84 |
| 11/06/2026 20:28 | 100 | 68.84 |
| 11/06/2026 20:28 | 100 | 68.84 |
| 11/06/2026 20:28 | 100 | 68.84 |
| 11/06/2026 20:28 | 100 | 68.84 |
| 11/06/2026 20:28 | 100 | 68.83 |
| 11/06/2026 20:28 | 100 | 68.83 |
| 11/06/2026 20:28 | 200 | 68.83 |
| 11/06/2026 20:28 | 100 | 68.83 |
| 11/06/2026 20:28 | 100 | 68.83 |
| 11/06/2026 20:28 | 100 | 68.83 |
| 11/06/2026 20:28 | 100 | 68.83 |
| 11/06/2026 20:28 | 100 | 68.83 |
| 11/06/2026 20:28 | 100 | 68.83 |
| 11/06/2026 20:28 | 100 | 68.83 |
| 11/06/2026 20:28 | 100 | 68.83 |
| 11/06/2026 20:28 | 100 | 68.83 |
| 11/06/2026 20:28 | 400 | 68.83 |
| 11/06/2026 20:28 | 100 | 68.83 |
| 11/06/2026 20:28 | 100 | 68.835 |
| 11/06/2026 20:28 | 100 | 68.84 |
| 11/06/2026 20:28 | 10 | 68.85 |
| 11/06/2026 20:28 | 100 | 68.85 |
| 11/06/2026 20:28 | 100 | 68.85 |
| 11/06/2026 20:27 | 100 | 68.86 |
| 11/06/2026 20:27 | 100 | 68.86 |
| 11/06/2026 20:27 | 200 | 68.87 |
| 11/06/2026 20:27 | 100 | 68.88 |
| 11/06/2026 20:27 | 100 | 68.88 |
| 11/06/2026 20:27 | 100 | 68.88 |
| 11/06/2026 20:27 | 100 | 68.88 |
| 11/06/2026 20:27 | 100 | 68.89 |
| 11/06/2026 20:27 | 100 | 68.89 |
| 11/06/2026 20:27 | 100 | 68.89 |
| 11/06/2026 20:27 | 100 | 68.90 |
| 11/06/2026 20:27 | 100 | 68.90 |
| 11/06/2026 20:27 | 100 | 68.90 |
| 11/06/2026 20:27 | 200 | 68.90 |
| 11/06/2026 20:27 | 100 | 68.91 |
| 11/06/2026 20:27 | 100 | 68.91 |
| 11/06/2026 20:27 | 200 | 68.91 |
| 11/06/2026 20:27 | 100 | 68.91 |
| 11/06/2026 20:27 | 200 | 68.92 |
| 11/06/2026 20:27 | 200 | 68.92 |
| 11/06/2026 20:27 | 100 | 68.92 |
| 11/06/2026 20:27 | 200 | 68.92 |
| 11/06/2026 20:27 | 100 | 68.93 |
| 11/06/2026 20:27 | 100 | 68.93 |
| 11/06/2026 20:27 | 75 | 68.93 |
| 11/06/2026 20:27 | 100 | 68.93 |
| 11/06/2026 20:27 | 100 | 68.93 |
| 11/06/2026 20:27 | 200 | 68.93 |
| 11/06/2026 20:27 | 100 | 68.93 |
| 11/06/2026 20:27 | 200 | 68.93 |
| 11/06/2026 20:27 | 100 | 68.93 |
| 11/06/2026 20:27 | 100 | 68.93 |
| 11/06/2026 20:27 | 100 | 68.93 |
| 11/06/2026 20:27 | 100 | 68.93 |
| 11/06/2026 20:27 | 100 | 68.92 |
| 11/06/2026 20:27 | 100 | 68.91 |
| 11/06/2026 20:27 | 200 | 68.91 |
| 11/06/2026 20:27 | 200 | 68.91 |
| 11/06/2026 20:27 | 100 | 68.91 |
| 11/06/2026 20:27 | 100 | 68.91 |
| 11/06/2026 20:27 | 100 | 68.91 |
| 11/06/2026 20:27 | 100 | 68.91 |
| 11/06/2026 20:26 | 100 | 68.91 |
| 11/06/2026 20:26 | 100 | 68.91 |
| 11/06/2026 20:26 | 100 | 68.91 |
| 11/06/2026 20:26 | 100 | 68.91 |
| 11/06/2026 20:26 | 100 | 68.92 |
| 11/06/2026 20:26 | 600 | 68.92 |
| 11/06/2026 20:26 | 100 | 68.93 |
| 11/06/2026 20:26 | 100 | 68.93 |
| 11/06/2026 20:26 | 100 | 68.93 |
| 11/06/2026 20:26 | 100 | 68.93 |
| 11/06/2026 20:26 | 200 | 68.92 |
| 11/06/2026 20:26 | 100 | 68.925 |
| 11/06/2026 20:26 | 400 | 68.92 |
| 11/06/2026 20:26 | 400 | 68.92 |
| 11/06/2026 20:26 | 700 | 68.92 |
| 11/06/2026 20:26 | 300 | 68.92 |
| 11/06/2026 20:26 | 100 | 68.92 |
| 11/06/2026 20:26 | 900 | 68.92 |
| 11/06/2026 20:26 | 400 | 68.92 |
| 11/06/2026 20:26 | 200 | 68.92 |
| 11/06/2026 20:26 | 100 | 68.92 |
| 11/06/2026 20:26 | 400 | 68.92 |
| 11/06/2026 20:26 | 200 | 68.92 |
| 11/06/2026 20:26 | 300 | 68.92 |
| 11/06/2026 20:26 | 100 | 68.92 |
| 11/06/2026 20:26 | 100 | 68.93 |
| 11/06/2026 20:26 | 100 | 68.93 |
| 11/06/2026 20:26 | 100 | 68.93 |
| 11/06/2026 20:26 | 100 | 68.93 |
| 11/06/2026 20:26 | 100 | 68.93 |
| 11/06/2026 20:26 | 100 | 68.925 |
| 11/06/2026 20:26 | 100 | 68.93 |
| 11/06/2026 20:26 | 100 | 68.93 |
| 11/06/2026 20:26 | 200 | 68.93 |
| 11/06/2026 20:26 | 100 | 68.93 |
| 11/06/2026 20:26 | 100 | 68.93 |
| 11/06/2026 20:26 | 400 | 68.94 |
| 11/06/2026 20:26 | 100 | 68.94 |
| 11/06/2026 20:26 | 100 | 68.94 |
| 11/06/2026 20:26 | 200 | 68.94 |
| 11/06/2026 20:26 | 200 | 68.94 |
| 11/06/2026 20:26 | 100 | 68.94 |
| 11/06/2026 20:26 | 400 | 68.95 |
| 11/06/2026 20:26 | 100 | 68.95 |
| 11/06/2026 20:26 | 100 | 68.95 |
| 11/06/2026 20:26 | 100 | 68.95 |
| 11/06/2026 20:26 | 100 | 68.95 |
| 11/06/2026 20:26 | 100 | 68.955 |
| 11/06/2026 20:26 | 100 | 68.955 |
| 11/06/2026 20:26 | 100 | 68.95 |
| 11/06/2026 20:26 | 200 | 68.95 |
| 11/06/2026 20:26 | 100 | 68.95 |
| 11/06/2026 20:26 | 100 | 68.94 |
| 11/06/2026 20:26 | 100 | 68.95 |
| 11/06/2026 20:26 | 100 | 68.94 |
| 11/06/2026 20:26 | 100 | 68.94 |
| 11/06/2026 20:26 | 200 | 68.94 |
| 11/06/2026 20:26 | 100 | 68.94 |
| 11/06/2026 20:25 | 100 | 68.93 |
| 11/06/2026 20:25 | 100 | 68.93 |
| 11/06/2026 20:25 | 100 | 68.93 |
| 11/06/2026 20:25 | 200 | 68.93 |
| 11/06/2026 20:25 | 20 | 68.94 |
| 11/06/2026 20:25 | 100 | 68.93 |
| 11/06/2026 20:25 | 100 | 68.93 |
| 11/06/2026 20:25 | 100 | 68.93 |
| 11/06/2026 20:25 | 100 | 68.93 |
| 11/06/2026 20:25 | 100 | 68.93 |
| 11/06/2026 20:25 | 100 | 68.93 |
| 11/06/2026 20:25 | 200 | 68.94 |
| 11/06/2026 20:25 | 100 | 68.94 |
| 11/06/2026 20:25 | 100 | 68.94 |
| 11/06/2026 20:25 | 200 | 68.94 |
| 11/06/2026 20:25 | 100 | 68.95 |
| 11/06/2026 20:25 | 100 | 68.95 |
| 11/06/2026 20:25 | 100 | 68.95 |
| 11/06/2026 20:25 | 100 | 68.95 |
| 11/06/2026 20:25 | 400 | 68.95 |
| 11/06/2026 20:25 | 100 | 68.95 |
| 11/06/2026 20:25 | 100 | 68.95 |
| 11/06/2026 20:25 | 100 | 68.955 |
| 11/06/2026 20:25 | 100 | 68.95 |
| 11/06/2026 20:25 | 500 | 68.95 |
| 11/06/2026 20:24 | 100 | 68.95 |
| 11/06/2026 20:24 | 100 | 68.945 |
| 11/06/2026 20:24 | 100 | 68.95 |
| 11/06/2026 20:24 | 100 | 68.95 |
| 11/06/2026 20:24 | 100 | 68.94 |
| 11/06/2026 20:24 | 200 | 68.94 |
| 11/06/2026 20:24 | 100 | 68.93 |
| 11/06/2026 20:24 | 100 | 68.93 |
| 11/06/2026 20:24 | 100 | 68.93 |
| 11/06/2026 20:24 | 100 | 68.94 |
| 11/06/2026 20:24 | 100 | 68.94 |
| 11/06/2026 20:24 | 100 | 68.94 |
| 11/06/2026 20:24 | 100 | 68.93 |
| 11/06/2026 20:24 | 100 | 68.93 |
| 11/06/2026 20:24 | 100 | 68.93 |
| 11/06/2026 20:24 | 100 | 68.93 |
| 11/06/2026 20:24 | 100 | 68.93 |
| 11/06/2026 20:24 | 100 | 68.93 |
| 11/06/2026 20:24 | 100 | 68.935 |
| 11/06/2026 20:24 | 100 | 68.93 |
| 11/06/2026 20:24 | 200 | 68.93 |
| 11/06/2026 20:24 | 100 | 68.93 |
| 11/06/2026 20:24 | 100 | 68.93 |
| 11/06/2026 20:24 | 100 | 68.93 |
| 11/06/2026 20:24 | 100 | 68.93 |
| 11/06/2026 20:24 | 100 | 68.93 |
| 11/06/2026 20:24 | 100 | 68.93 |
| 11/06/2026 20:24 | 600 | 68.94 |
| 11/06/2026 20:24 | 100 | 68.94 |
| 11/06/2026 20:24 | 100 | 68.94 |
| 11/06/2026 20:24 | 100 | 68.94 |
| 11/06/2026 20:24 | 100 | 68.945 |
| 11/06/2026 20:24 | 100 | 68.94 |
| 11/06/2026 20:24 | 200 | 68.94 |
| 11/06/2026 20:24 | 200 | 68.94 |
| 11/06/2026 20:24 | 100 | 68.94 |
| 11/06/2026 20:24 | 100 | 68.94 |
| 11/06/2026 20:24 | 100 | 68.95 |
| 11/06/2026 20:24 | 200 | 68.95 |
| 11/06/2026 20:24 | 100 | 68.95 |
| 11/06/2026 20:24 | 100 | 68.95 |
| 11/06/2026 20:24 | 100 | 68.95 |
| 11/06/2026 20:24 | 400 | 68.96 |
| 11/06/2026 20:24 | 100 | 68.96 |
| 11/06/2026 20:24 | 100 | 68.96 |
| 11/06/2026 20:24 | 100 | 68.96 |
| 11/06/2026 20:24 | 100 | 68.97 |
| 11/06/2026 20:24 | 100 | 68.97 |
| 11/06/2026 20:24 | 100 | 68.97 |
| 11/06/2026 20:24 | 100 | 68.97 |
| 11/06/2026 20:24 | 100 | 68.97 |
| 11/06/2026 20:24 | 100 | 68.96 |
| 11/06/2026 20:24 | 100 | 68.95 |
| 11/06/2026 20:24 | 100 | 68.95 |
| 11/06/2026 20:24 | 100 | 68.95 |
| 11/06/2026 20:24 | 100 | 68.94 |
| 11/06/2026 20:24 | 100 | 68.93 |
| 11/06/2026 20:24 | 100 | 68.93 |
| 11/06/2026 20:24 | 100 | 68.93 |
| 11/06/2026 20:24 | 100 | 68.93 |
| 11/06/2026 20:24 | 100 | 68.93 |
| 11/06/2026 20:24 | 100 | 68.93 |
| 11/06/2026 20:24 | 100 | 68.93 |
| 11/06/2026 20:24 | 100 | 68.92 |
| 11/06/2026 20:23 | 100 | 68.92 |
| 11/06/2026 20:23 | 100 | 68.92 |
| 11/06/2026 20:23 | 100 | 68.93 |
| 11/06/2026 20:23 | 100 | 68.93 |
| 11/06/2026 20:23 | 200 | 68.93 |
| 11/06/2026 20:23 | 100 | 68.93 |
| 11/06/2026 20:23 | 200 | 68.93 |
| 11/06/2026 20:23 | 100 | 68.93 |
| 11/06/2026 20:23 | 100 | 68.93 |
| 11/06/2026 20:23 | 100 | 68.94 |
| 11/06/2026 20:23 | 100 | 68.94 |
| 11/06/2026 20:23 | 200 | 68.94 |
| 11/06/2026 20:23 | 200 | 68.94 |
| 11/06/2026 20:23 | 100 | 68.95 |
| 11/06/2026 20:23 | 100 | 68.95 |
| 11/06/2026 20:23 | 100 | 68.93 |
| 11/06/2026 20:23 | 100 | 68.92 |
| 11/06/2026 20:23 | 100 | 68.92 |
| 11/06/2026 20:23 | 200 | 68.92 |
| 11/06/2026 20:23 | 100 | 68.92 |
| 11/06/2026 20:23 | 200 | 68.91 |
| 11/06/2026 20:23 | 100 | 68.91 |
| 11/06/2026 20:23 | 200 | 68.91 |
| 11/06/2026 20:23 | 300 | 68.91 |
| 11/06/2026 20:23 | 100 | 68.91 |
| 11/06/2026 20:23 | 100 | 68.91 |
| 11/06/2026 20:23 | 100 | 68.91 |
| 11/06/2026 20:23 | 100 | 68.91 |
| 11/06/2026 20:23 | 100 | 68.91 |
| 11/06/2026 20:23 | 100 | 68.90 |
| 11/06/2026 20:23 | 100 | 68.90 |
| 11/06/2026 20:23 | 100 | 68.89 |
| 11/06/2026 20:23 | 100 | 68.89 |
| 11/06/2026 20:23 | 100 | 68.895 |
| 11/06/2026 20:22 | 100 | 68.89 |
| 11/06/2026 20:22 | 100 | 68.895 |
| 11/06/2026 20:22 | 100 | 68.90 |
| 11/06/2026 20:22 | 100 | 68.90 |
| 11/06/2026 20:22 | 100 | 68.90 |
| 11/06/2026 20:22 | 100 | 68.90 |
| 11/06/2026 20:22 | 100 | 68.895 |
| 11/06/2026 20:22 | 100 | 68.90 |
| 11/06/2026 20:22 | 100 | 68.90 |
| 11/06/2026 20:22 | 100 | 68.90 |
| 11/06/2026 20:22 | 200 | 68.90 |
| 11/06/2026 20:22 | 100 | 68.90 |
| 11/06/2026 20:22 | 100 | 68.90 |
| 11/06/2026 20:22 | 100 | 68.90 |
| 11/06/2026 20:21 | 100 | 68.905 |
| 11/06/2026 20:21 | 100 | 68.90 |
| 11/06/2026 20:21 | 50 | 68.90 |
| 11/06/2026 20:21 | 2 | 68.90 |
| 11/06/2026 20:21 | 100 | 68.90 |
| 11/06/2026 20:21 | 100 | 68.90 |
| 11/06/2026 20:21 | 100 | 68.90 |
| 11/06/2026 20:21 | 200 | 68.90 |
| 11/06/2026 20:21 | 100 | 68.90 |
| 11/06/2026 20:21 | 100 | 68.90 |
| 11/06/2026 20:21 | 200 | 68.90 |
| 11/06/2026 20:21 | 100 | 68.91 |
| 11/06/2026 20:21 | 100 | 68.91 |
| 11/06/2026 20:21 | 800 | 68.90 |
| 11/06/2026 20:21 | 100 | 68.90 |
| 11/06/2026 20:21 | 100 | 68.91 |
| 11/06/2026 20:21 | 200 | 68.91 |
| 11/06/2026 20:21 | 100 | 68.91 |
| 11/06/2026 20:21 | 300 | 68.91 |
| 11/06/2026 20:21 | 100 | 68.92 |
| 11/06/2026 20:21 | 200 | 68.92 |
| 11/06/2026 20:21 | 100 | 68.93 |
| 11/06/2026 20:21 | 200 | 68.93 |
| 11/06/2026 20:21 | 100 | 68.94 |
| 11/06/2026 20:21 | 300 | 68.94 |
| 11/06/2026 20:21 | 100 | 68.94 |
| 11/06/2026 20:21 | 100 | 68.94 |
| 11/06/2026 20:21 | 100 | 68.95 |
| 11/06/2026 20:21 | 100 | 68.96 |
| 11/06/2026 20:21 | 100 | 68.95 |
| 11/06/2026 20:21 | 100 | 68.95 |
| 11/06/2026 20:21 | 100 | 68.95 |
| 11/06/2026 20:21 | 100 | 68.95 |
| 11/06/2026 20:21 | 100 | 68.95 |
| 11/06/2026 20:21 | 100 | 68.95 |
| 11/06/2026 20:21 | 100 | 68.95 |
| 11/06/2026 20:21 | 200 | 68.95 |
| 11/06/2026 20:21 | 100 | 68.94 |
| 11/06/2026 20:21 | 100 | 68.94 |
| 11/06/2026 20:21 | 100 | 68.94 |
| 11/06/2026 20:21 | 100 | 68.94 |
| 11/06/2026 20:21 | 200 | 68.94 |
| 11/06/2026 20:21 | 100 | 68.95 |
| 11/06/2026 20:21 | 200 | 68.95 |
| 11/06/2026 20:20 | 100 | 68.95 |
| 11/06/2026 20:20 | 300 | 68.95 |
| 11/06/2026 20:20 | 100 | 68.95 |
| 11/06/2026 20:20 | 200 | 68.95 |
| 11/06/2026 20:20 | 200 | 68.95 |
| 11/06/2026 20:20 | 200 | 68.95 |
| 11/06/2026 20:20 | 100 | 68.95 |
| 11/06/2026 20:20 | 100 | 68.94 |
| 11/06/2026 20:20 | 100 | 68.94 |
| 11/06/2026 20:20 | 100 | 68.94 |
| 11/06/2026 20:20 | 100 | 68.94 |
| 11/06/2026 20:20 | 200 | 68.94 |
| 11/06/2026 20:20 | 100 | 68.95 |
| 11/06/2026 20:20 | 100 | 68.96 |
| 11/06/2026 20:20 | 100 | 68.96 |
| 11/06/2026 20:20 | 100 | 68.96 |
| 11/06/2026 20:20 | 100 | 68.965 |
| 11/06/2026 20:20 | 200 | 68.97 |
| 11/06/2026 20:20 | 100 | 68.97 |
| 11/06/2026 20:19 | 100 | 68.97 |
| 11/06/2026 20:19 | 100 | 68.97 |
| 11/06/2026 20:19 | 200 | 68.97 |
| 11/06/2026 20:19 | 100 | 68.98 |
| 11/06/2026 20:19 | 200 | 68.98 |
| 11/06/2026 20:19 | 100 | 68.98 |
| 11/06/2026 20:19 | 100 | 68.975 |
| 11/06/2026 20:19 | 100 | 68.96 |
| 11/06/2026 20:19 | 100 | 68.965 |
| 11/06/2026 20:19 | 300 | 68.97 |
| 11/06/2026 20:19 | 100 | 68.97 |
| 11/06/2026 20:19 | 100 | 68.96 |
| 11/06/2026 20:19 | 100 | 68.97 |
| 11/06/2026 20:19 | 100 | 68.97 |
| 11/06/2026 20:19 | 100 | 68.97 |
| 11/06/2026 20:19 | 100 | 68.97 |
| 11/06/2026 20:19 | 100 | 68.98 |
| 11/06/2026 20:18 | 100 | 68.98 |
| 11/06/2026 20:18 | 200 | 68.98 |
| 11/06/2026 20:18 | 100 | 68.99 |
| 11/06/2026 20:18 | 100 | 68.99 |
| 11/06/2026 20:18 | 100 | 69.00 |
| 11/06/2026 20:18 | 100 | 69.00 |
| 11/06/2026 20:18 | 100 | 69.00 |
| 11/06/2026 20:18 | 100 | 69.00 |
| 11/06/2026 20:18 | 100 | 69.00 |
| 11/06/2026 20:18 | 300 | 69.00 |
| 11/06/2026 20:18 | 100 | 69.00 |
| 11/06/2026 20:18 | 100 | 69.00 |
| 11/06/2026 20:18 | 100 | 69.00 |
| 11/06/2026 20:17 | 100 | 68.99 |
| 11/06/2026 20:17 | 100 | 68.99 |
| 11/06/2026 20:17 | 100 | 68.99 |
| 11/06/2026 20:17 | 100 | 68.99 |
| 11/06/2026 20:17 | 100 | 68.99 |
| 11/06/2026 20:17 | 100 | 68.99 |
| 11/06/2026 20:17 | 100 | 68.99 |
| 11/06/2026 20:17 | 100 | 68.98 |
| 11/06/2026 20:17 | 100 | 68.98 |
| 11/06/2026 20:17 | 100 | 68.98 |
| 11/06/2026 20:17 | 100 | 68.96 |
| 11/06/2026 20:17 | 100 | 68.97 |
| 11/06/2026 20:17 | 100 | 68.97 |
| 11/06/2026 20:17 | 100 | 68.97 |
| 11/06/2026 20:17 | 300 | 68.97 |
| 11/06/2026 20:17 | 100 | 68.97 |
| 11/06/2026 20:17 | 100 | 68.97 |
| 11/06/2026 20:17 | 100 | 68.98 |
| 11/06/2026 20:17 | 100 | 68.98 |
| 11/06/2026 20:17 | 100 | 68.98 |
| 11/06/2026 20:17 | 100 | 68.98 |
| 11/06/2026 20:17 | 100 | 68.98 |
| 11/06/2026 20:17 | 100 | 68.99 |
| 11/06/2026 20:17 | 100 | 68.99 |
| 11/06/2026 20:17 | 100 | 68.99 |
| 11/06/2026 20:17 | 200 | 68.99 |
| 11/06/2026 20:17 | 100 | 69.00 |
| 11/06/2026 20:17 | 100 | 69.00 |
| 11/06/2026 20:17 | 100 | 69.00 |
| 11/06/2026 20:17 | 100 | 69.00 |
| 11/06/2026 20:17 | 100 | 69.00 |
| 11/06/2026 20:17 | 100 | 69.00 |
| 11/06/2026 20:17 | 100 | 68.99 |
| 11/06/2026 20:17 | 100 | 68.99 |
| 11/06/2026 20:17 | 200 | 68.99 |
| 11/06/2026 20:17 | 100 | 68.99 |
| 11/06/2026 20:17 | 100 | 68.99 |
| 11/06/2026 20:17 | 200 | 68.99 |
| 11/06/2026 20:17 | 100 | 68.99 |
| 11/06/2026 20:17 | 200 | 68.99 |
| 11/06/2026 20:17 | 100 | 68.99 |
| 11/06/2026 20:17 | 100 | 68.99 |
| 11/06/2026 20:17 | 100 | 68.99 |
| 11/06/2026 20:17 | 200 | 68.99 |
| 11/06/2026 20:16 | 100 | 68.98 |
| 11/06/2026 20:16 | 100 | 68.98 |
| 11/06/2026 20:16 | 100 | 68.98 |
| 11/06/2026 20:16 | 100 | 68.98 |
| 11/06/2026 20:16 | 100 | 68.98 |
| 11/06/2026 20:16 | 100 | 68.99 |
| 11/06/2026 20:16 | 100 | 68.99 |
| 11/06/2026 20:16 | 100 | 68.99 |
| 11/06/2026 20:16 | 100 | 68.99 |
| 11/06/2026 20:16 | 200 | 69.00 |
| 11/06/2026 20:16 | 100 | 69.00 |
| 11/06/2026 20:16 | 200 | 69.00 |
| 11/06/2026 20:16 | 100 | 69.00 |
| 11/06/2026 20:16 | 100 | 68.99 |
| 11/06/2026 20:16 | 200 | 68.98 |
| 11/06/2026 20:16 | 200 | 68.99 |
| 11/06/2026 20:16 | 200 | 68.99 |
| 11/06/2026 20:16 | 100 | 68.99 |
| 11/06/2026 20:16 | 200 | 68.99 |
| 11/06/2026 20:16 | 100 | 68.99 |
| 11/06/2026 20:16 | 100 | 69.00 |
| 11/06/2026 20:16 | 100 | 69.00 |
| 11/06/2026 20:16 | 100 | 69.00 |
| 11/06/2026 20:16 | 200 | 69.00 |
| 11/06/2026 20:16 | 10 | 69.00 |
| 11/06/2026 20:16 | 100 | 69.00 |
| 11/06/2026 20:16 | 100 | 69.01 |
| 11/06/2026 20:16 | 100 | 69.01 |
| 11/06/2026 20:16 | 100 | 69.00 |
| 11/06/2026 20:16 | 100 | 68.99 |
| 11/06/2026 20:16 | 100 | 68.98 |
| 11/06/2026 20:16 | 100 | 68.99 |
| 11/06/2026 20:16 | 100 | 68.99 |
| 11/06/2026 20:15 | 100 | 68.98 |
| 11/06/2026 20:15 | 200 | 68.98 |
| 11/06/2026 20:15 | 100 | 68.98 |
| 11/06/2026 20:15 | 100 | 68.99 |
| 11/06/2026 20:15 | 100 | 68.99 |
| 11/06/2026 20:15 | 100 | 68.99 |
| 11/06/2026 20:15 | 100 | 68.99 |
| 11/06/2026 20:15 | 100 | 69.00 |
| 11/06/2026 20:15 | 200 | 69.00 |
| 11/06/2026 20:15 | 100 | 69.01 |
| 11/06/2026 20:15 | 200 | 69.01 |
| 11/06/2026 20:15 | 100 | 69.01 |
| 11/06/2026 20:15 | 100 | 69.02 |
| 11/06/2026 20:15 | 100 | 69.02 |
| 11/06/2026 20:15 | 100 | 69.025 |
| 11/06/2026 20:15 | 100 | 69.02 |
| 11/06/2026 20:15 | 100 | 69.01 |
| 11/06/2026 20:15 | 100 | 68.99 |
| 11/06/2026 20:15 | 200 | 68.99 |
| 11/06/2026 20:14 | 100 | 69.02 |
| 11/06/2026 20:14 | 700 | 69.02 |
| 11/06/2026 20:14 | 100 | 69.02 |
| 11/06/2026 20:14 | 200 | 69.01 |
| 11/06/2026 20:14 | 100 | 69.01 |
| 11/06/2026 20:14 | 100 | 69.01 |
| 11/06/2026 20:14 | 100 | 69.015 |
| 11/06/2026 20:14 | 200 | 69.01 |
| 11/06/2026 20:14 | 100 | 69.01 |
| 11/06/2026 20:14 | 200 | 69.01 |
| 11/06/2026 20:14 | 100 | 69.01 |
| 11/06/2026 20:14 | 100 | 68.99 |
| 11/06/2026 20:14 | 100 | 68.99 |
| 11/06/2026 20:14 | 100 | 68.99 |
| 11/06/2026 20:14 | 200 | 68.99 |
| 11/06/2026 20:14 | 100 | 68.99 |
| 11/06/2026 20:14 | 100 | 68.99 |
| 11/06/2026 20:14 | 100 | 68.98 |
| 11/06/2026 20:14 | 300 | 68.98 |
| 11/06/2026 20:14 | 100 | 68.98 |
| 11/06/2026 20:13 | 100 | 68.97 |
| 11/06/2026 20:13 | 100 | 68.97 |
| 11/06/2026 20:13 | 100 | 68.97 |
| 11/06/2026 20:13 | 100 | 68.97 |
| 11/06/2026 20:13 | 100 | 68.97 |
| 11/06/2026 20:13 | 100 | 68.97 |
| 11/06/2026 20:13 | 100 | 68.97 |
| 11/06/2026 20:13 | 100 | 68.97 |
| 11/06/2026 20:13 | 300 | 68.97 |
| 11/06/2026 20:13 | 200 | 68.97 |
| 11/06/2026 20:13 | 100 | 68.97 |
| 11/06/2026 20:13 | 100 | 68.97 |
| 11/06/2026 20:13 | 300 | 68.97 |
| 11/06/2026 20:13 | 200 | 68.97 |
| 11/06/2026 20:13 | 100 | 68.97 |
| 11/06/2026 20:13 | 100 | 68.98 |
| 11/06/2026 20:13 | 100 | 68.97 |
| 11/06/2026 20:13 | 100 | 68.97 |
| 11/06/2026 20:13 | 100 | 68.97 |
| 11/06/2026 20:13 | 200 | 68.97 |
| 11/06/2026 20:13 | 200 | 68.97 |
| 11/06/2026 20:13 | 100 | 68.97 |
| 11/06/2026 20:13 | 100 | 68.98 |
| 11/06/2026 20:13 | 100 | 68.98 |
| 11/06/2026 20:13 | 200 | 68.98 |
| 11/06/2026 20:13 | 200 | 68.98 |
| 11/06/2026 20:13 | 100 | 68.98 |
| 11/06/2026 20:13 | 200 | 68.99 |
| 11/06/2026 20:13 | 200 | 68.99 |
| 11/06/2026 20:13 | 200 | 69.00 |
| 11/06/2026 20:13 | 200 | 69.01 |
| 11/06/2026 20:13 | 100 | 69.01 |
| 11/06/2026 20:13 | 100 | 69.01 |
| 11/06/2026 20:13 | 100 | 69.01 |
| 11/06/2026 20:13 | 100 | 69.01 |
| 11/06/2026 20:13 | 100 | 69.01 |
| 11/06/2026 20:13 | 200 | 69.01 |
| 11/06/2026 20:13 | 200 | 69.01 |
| 11/06/2026 20:13 | 100 | 69.01 |
| 11/06/2026 20:13 | 100 | 69.02 |
| 11/06/2026 20:13 | 100 | 69.03 |
| 11/06/2026 20:13 | 200 | 69.03 |
| 11/06/2026 20:13 | 100 | 69.03 |
| 11/06/2026 20:13 | 100 | 69.03 |
| 11/06/2026 20:13 | 100 | 69.02 |
| 11/06/2026 20:13 | 100 | 69.01 |
| 11/06/2026 20:13 | 100 | 69.02 |
| 11/06/2026 20:13 | 200 | 69.02 |
| 11/06/2026 20:13 | 100 | 69.02 |
| 11/06/2026 20:13 | 100 | 69.02 |
| 11/06/2026 20:13 | 200 | 69.02 |
| 11/06/2026 20:13 | 100 | 69.03 |
| 11/06/2026 20:13 | 100 | 69.03 |
| 11/06/2026 20:13 | 100 | 69.03 |
| 11/06/2026 20:13 | 200 | 69.03 |
| 11/06/2026 20:13 | 100 | 69.03 |
| 11/06/2026 20:13 | 200 | 69.03 |
| 11/06/2026 20:13 | 100 | 69.03 |
| 11/06/2026 20:13 | 100 | 69.04 |
| 11/06/2026 20:13 | 100 | 69.04 |
| 11/06/2026 20:13 | 200 | 69.04 |
| 11/06/2026 20:13 | 100 | 69.04 |
| 11/06/2026 20:13 | 100 | 69.04 |
| 11/06/2026 20:13 | 100 | 69.05 |
| 11/06/2026 20:13 | 100 | 69.05 |
| 11/06/2026 20:13 | 100 | 69.05 |
| 11/06/2026 20:13 | 100 | 69.05 |
| 11/06/2026 20:13 | 100 | 69.05 |
| 11/06/2026 20:13 | 100 | 69.05 |
| 11/06/2026 20:13 | 200 | 69.05 |
| 11/06/2026 20:13 | 100 | 69.05 |
| 11/06/2026 20:13 | 100 | 69.05 |
| 11/06/2026 20:12 | 100 | 69.04 |
| 11/06/2026 20:12 | 400 | 69.06 |
| 11/06/2026 20:12 | 100 | 69.06 |
| 11/06/2026 20:12 | 100 | 69.06 |
| 11/06/2026 20:12 | 100 | 69.05 |
| 11/06/2026 20:12 | 200 | 69.04 |
| 11/06/2026 20:12 | 30 | 69.04 |
| 11/06/2026 20:12 | 200 | 69.03 |
| 11/06/2026 20:12 | 100 | 69.03 |
| 11/06/2026 20:12 | 100 | 69.03 |
| 11/06/2026 20:12 | 100 | 69.03 |
| 11/06/2026 20:12 | 100 | 69.03 |
| 11/06/2026 20:12 | 100 | 69.02 |
| 11/06/2026 20:12 | 200 | 69.02 |
| 11/06/2026 20:12 | 100 | 69.02 |
| 11/06/2026 20:12 | 100 | 69.02 |
| 11/06/2026 20:12 | 100 | 69.02 |
| 11/06/2026 20:12 | 100 | 69.02 |
| 11/06/2026 20:12 | 100 | 69.02 |
| 11/06/2026 20:12 | 100 | 69.02 |
| 11/06/2026 20:12 | 100 | 69.02 |
| 11/06/2026 20:12 | 100 | 69.02 |
| 11/06/2026 20:12 | 100 | 69.02 |
| 11/06/2026 20:12 | 100 | 69.02 |
| 11/06/2026 20:12 | 100 | 69.02 |
| 11/06/2026 20:12 | 100 | 69.01 |
| 11/06/2026 20:12 | 100 | 69.01 |
| 11/06/2026 20:12 | 200 | 69.01 |
| 11/06/2026 20:12 | 100 | 69.01 |
| 11/06/2026 20:12 | 100 | 69.02 |
| 11/06/2026 20:11 | 100 | 69.015 |
| 11/06/2026 20:11 | 100 | 69.01 |
| 11/06/2026 20:11 | 100 | 69.01 |
| 11/06/2026 20:11 | 100 | 69.02 |
| 11/06/2026 20:11 | 100 | 69.01 |
| 11/06/2026 20:11 | 6 | 69.01 |
| 11/06/2026 20:11 | 100 | 69.00 |
| 11/06/2026 20:11 | 100 | 69.00 |
| 11/06/2026 20:11 | 100 | 68.995 |
| 11/06/2026 20:11 | 100 | 68.99 |
| 11/06/2026 20:11 | 100 | 68.99 |
| 11/06/2026 20:11 | 100 | 68.99 |
| 11/06/2026 20:11 | 100 | 68.99 |
| 11/06/2026 20:11 | 100 | 68.99 |
| 11/06/2026 20:11 | 200 | 68.98 |
| 11/06/2026 20:11 | 100 | 68.98 |
| 11/06/2026 20:11 | 100 | 68.98 |
| 11/06/2026 20:11 | 100 | 68.98 |
| 11/06/2026 20:10 | 100 | 68.98 |
| 11/06/2026 20:10 | 700 | 68.98 |
| 11/06/2026 20:10 | 100 | 68.98 |
| 11/06/2026 20:10 | 100 | 68.98 |
| 11/06/2026 20:10 | 100 | 68.975 |
| 11/06/2026 20:10 | 100 | 68.975 |
| 11/06/2026 20:10 | 100 | 68.98 |
| 11/06/2026 20:10 | 100 | 68.98 |
| 11/06/2026 20:10 | 100 | 68.98 |
| 11/06/2026 20:10 | 2 | 68.99 |
| 11/06/2026 20:10 | 100 | 68.99 |
| 11/06/2026 20:10 | 100 | 68.99 |
| 11/06/2026 20:10 | 100 | 68.99 |
| 11/06/2026 20:10 | 100 | 68.99 |
| 11/06/2026 20:10 | 100 | 68.995 |
| 11/06/2026 20:10 | 100 | 68.995 |
| 11/06/2026 20:10 | 100 | 68.99 |
| 11/06/2026 20:10 | 100 | 68.99 |
| 11/06/2026 20:10 | 68 | 69.00 |
| 11/06/2026 20:10 | 200 | 69.00 |
| 11/06/2026 20:10 | 4500 | 69.00 |
| 11/06/2026 20:10 | 200 | 69.00 |
| 11/06/2026 20:10 | 200 | 69.00 |
| 11/06/2026 20:10 | 100 | 69.00 |
| 11/06/2026 20:10 | 100 | 69.00 |
| 11/06/2026 20:10 | 300 | 69.00 |
| 11/06/2026 20:10 | 100 | 69.00 |
| 11/06/2026 20:10 | 100 | 68.99 |
| 11/06/2026 20:10 | 100 | 68.99 |
| 11/06/2026 20:10 | 100 | 68.98 |
| 11/06/2026 20:10 | 200 | 68.98 |
| 11/06/2026 20:10 | 100 | 68.98 |
| 11/06/2026 20:10 | 100 | 68.98 |
| 11/06/2026 20:10 | 100 | 68.98 |
| 11/06/2026 20:10 | 200 | 68.98 |
| 11/06/2026 20:10 | 100 | 68.98 |
| 11/06/2026 20:10 | 300 | 68.99 |
| 11/06/2026 20:10 | 100 | 68.99 |
| 11/06/2026 20:10 | 200 | 68.99 |
| 11/06/2026 20:10 | 100 | 68.99 |
| 11/06/2026 20:10 | 100 | 69.00 |
| 11/06/2026 20:10 | 100 | 69.00 |
| 11/06/2026 20:10 | 400 | 69.00 |
| 11/06/2026 20:10 | 200 | 69.00 |
| 11/06/2026 20:10 | 200 | 69.00 |
| 11/06/2026 20:10 | 100 | 69.01 |
| 11/06/2026 20:10 | 100 | 69.01 |
| 11/06/2026 20:10 | 100 | 69.01 |
| 11/06/2026 20:10 | 100 | 69.02 |
| 11/06/2026 20:10 | 100 | 69.01 |
| 11/06/2026 20:10 | 200 | 69.01 |
| 11/06/2026 20:10 | 100 | 69.01 |
| 11/06/2026 20:10 | 100 | 69.01 |
| 11/06/2026 20:10 | 100 | 69.01 |
| 11/06/2026 20:10 | 100 | 69.01 |
| 11/06/2026 20:10 | 100 | 69.01 |
| 11/06/2026 20:10 | 200 | 69.01 |
| 11/06/2026 20:10 | 100 | 69.01 |
| 11/06/2026 20:10 | 100 | 69.01 |
| 11/06/2026 20:10 | 200 | 69.00 |
| 11/06/2026 20:10 | 100 | 69.00 |
| 11/06/2026 20:10 | 200 | 69.01 |
| 11/06/2026 20:10 | 100 | 69.01 |
| 11/06/2026 20:10 | 100 | 69.00 |
| 11/06/2026 20:10 | 100 | 69.00 |
| 11/06/2026 20:10 | 100 | 69.00 |
| 11/06/2026 20:10 | 100 | 69.00 |
| 11/06/2026 20:10 | 100 | 69.00 |
| 11/06/2026 20:10 | 100 | 69.00 |
| 11/06/2026 20:10 | 100 | 69.00 |
| 11/06/2026 20:10 | 100 | 69.00 |
| 11/06/2026 20:10 | 100 | 69.00 |
| 11/06/2026 20:10 | 100 | 69.00 |
| 11/06/2026 20:10 | 400 | 69.00 |
| 11/06/2026 20:10 | 100 | 69.00 |
| 11/06/2026 20:10 | 100 | 68.98 |
| 11/06/2026 20:10 | 100 | 68.98 |
| 11/06/2026 20:09 | 100 | 68.98 |
| 11/06/2026 20:09 | 100 | 68.97 |
| 11/06/2026 20:09 | 100 | 68.97 |
| 11/06/2026 20:09 | 75 | 68.97 |
| 11/06/2026 20:09 | 200 | 68.96 |
| 11/06/2026 20:09 | 100 | 68.955 |
| 11/06/2026 20:09 | 100 | 68.955 |
| 11/06/2026 20:09 | 200 | 68.96 |
| 11/06/2026 20:09 | 100 | 68.96 |
| 11/06/2026 20:09 | 100 | 68.96 |
| 11/06/2026 20:09 | 100 | 68.96 |
| 11/06/2026 20:09 | 100 | 68.96 |
| 11/06/2026 20:09 | 100 | 68.96 |
| 11/06/2026 20:09 | 100 | 68.96 |
| 11/06/2026 20:09 | 200 | 68.96 |
| 11/06/2026 20:09 | 100 | 68.97 |
| 11/06/2026 20:08 | 100 | 68.97 |
| 11/06/2026 20:08 | 100 | 68.97 |
| 11/06/2026 20:08 | 100 | 68.97 |
| 11/06/2026 20:08 | 100 | 68.97 |
| 11/06/2026 20:08 | 100 | 68.96 |
| 11/06/2026 20:08 | 100 | 68.95 |
| 11/06/2026 20:08 | 200 | 68.95 |
| 11/06/2026 20:08 | 100 | 68.955 |
| 11/06/2026 20:08 | 100 | 68.96 |
| 11/06/2026 20:08 | 100 | 68.96 |
| 11/06/2026 20:08 | 200 | 68.96 |
| 11/06/2026 20:08 | 100 | 68.96 |
| 11/06/2026 20:08 | 200 | 68.97 |
| 11/06/2026 20:08 | 100 | 68.97 |
| 11/06/2026 20:08 | 100 | 68.97 |
| 11/06/2026 20:08 | 100 | 68.97 |
| 11/06/2026 20:08 | 100 | 68.97 |
| 11/06/2026 20:08 | 100 | 68.97 |
| 11/06/2026 20:08 | 100 | 68.97 |
| 11/06/2026 20:08 | 100 | 68.97 |
| 11/06/2026 20:08 | 100 | 68.97 |
| 11/06/2026 20:08 | 200 | 68.97 |
| 11/06/2026 20:08 | 100 | 68.965 |
| 11/06/2026 20:08 | 100 | 68.96 |
| 11/06/2026 20:08 | 100 | 68.94 |
| 11/06/2026 20:08 | 100 | 68.94 |
| 11/06/2026 20:08 | 100 | 68.94 |
| 11/06/2026 20:08 | 100 | 68.94 |
| 11/06/2026 20:08 | 100 | 68.93 |
| 11/06/2026 20:08 | 100 | 68.93 |
| 11/06/2026 20:08 | 100 | 68.93 |
| 11/06/2026 20:08 | 100 | 68.93 |
| 11/06/2026 20:08 | 300 | 68.93 |
| 11/06/2026 20:08 | 100 | 68.93 |
| 11/06/2026 20:08 | 100 | 68.92 |
| 11/06/2026 20:08 | 100 | 68.92 |
| 11/06/2026 20:08 | 100 | 68.92 |
| 11/06/2026 20:08 | 100 | 68.92 |
| 11/06/2026 20:08 | 100 | 68.92 |
| 11/06/2026 20:08 | 100 | 68.91 |
| 11/06/2026 20:07 | 100 | 68.91 |
| 11/06/2026 20:07 | 100 | 68.91 |
| 11/06/2026 20:07 | 100 | 68.91 |
| 11/06/2026 20:07 | 200 | 68.91 |
| 11/06/2026 20:07 | 200 | 68.92 |
| 11/06/2026 20:07 | 100 | 68.92 |
| 11/06/2026 20:07 | 100 | 68.92 |
| 11/06/2026 20:07 | 100 | 68.91 |
| 11/06/2026 20:07 | 200 | 68.91 |
| 11/06/2026 20:07 | 100 | 68.91 |
| 11/06/2026 20:07 | 1 | 68.92 |
| 11/06/2026 20:07 | 100 | 68.92 |
| 11/06/2026 20:07 | 400 | 68.92 |
| 11/06/2026 20:07 | 200 | 68.92 |
| 11/06/2026 20:07 | 200 | 68.92 |
| 11/06/2026 20:07 | 100 | 68.92 |
| 11/06/2026 20:07 | 100 | 68.92 |
| 11/06/2026 20:07 | 100 | 68.92 |
| 11/06/2026 20:07 | 100 | 68.92 |
| 11/06/2026 20:07 | 100 | 68.92 |
| 11/06/2026 20:07 | 100 | 68.92 |
| 11/06/2026 20:07 | 100 | 68.92 |
| 11/06/2026 20:07 | 100 | 68.92 |
| 11/06/2026 20:07 | 100 | 68.91 |
| 11/06/2026 20:07 | 100 | 68.91 |
| 11/06/2026 20:07 | 100 | 68.91 |
| 11/06/2026 20:07 | 100 | 68.91 |
| 11/06/2026 20:06 | 100 | 68.92 |
| 11/06/2026 20:06 | 100 | 68.92 |
| 11/06/2026 20:06 | 100 | 68.92 |
| 11/06/2026 20:06 | 100 | 68.92 |
| 11/06/2026 20:06 | 100 | 68.92 |
| 11/06/2026 20:06 | 100 | 68.915 |
| 11/06/2026 20:06 | 100 | 68.91 |
| 11/06/2026 20:06 | 100 | 68.92 |
| 11/06/2026 20:06 | 100 | 68.915 |
| 11/06/2026 20:06 | 200 | 68.93 |
| 11/06/2026 20:06 | 100 | 68.93 |
| 11/06/2026 20:06 | 100 | 68.93 |
| 11/06/2026 20:06 | 100 | 68.94 |
| 11/06/2026 20:06 | 100 | 68.94 |
| 11/06/2026 20:06 | 100 | 68.94 |
| 11/06/2026 20:06 | 100 | 68.94 |
| 11/06/2026 20:06 | 100 | 68.94 |
| 11/06/2026 20:06 | 100 | 68.94 |
| 11/06/2026 20:06 | 100 | 68.94 |
| 11/06/2026 20:06 | 100 | 68.94 |
| 11/06/2026 20:05 | 200 | 68.94 |
| 11/06/2026 20:05 | 100 | 68.95 |
| 11/06/2026 20:05 | 100 | 68.95 |
| 11/06/2026 20:05 | 100 | 68.95 |
| 11/06/2026 20:05 | 100 | 68.95 |
| 11/06/2026 20:05 | 100 | 68.95 |
| 11/06/2026 20:05 | 200 | 68.95 |
| 11/06/2026 20:05 | 100 | 68.96 |
| 11/06/2026 20:05 | 100 | 68.96 |
| 11/06/2026 20:05 | 200 | 68.96 |
| 11/06/2026 20:05 | 100 | 68.96 |
| 11/06/2026 20:05 | 200 | 68.97 |
| 11/06/2026 20:05 | 100 | 68.97 |
| 11/06/2026 20:05 | 100 | 68.98 |
| 11/06/2026 20:05 | 100 | 68.98 |
| 11/06/2026 20:05 | 100 | 68.975 |
| 11/06/2026 20:05 | 100 | 68.97 |
| 11/06/2026 20:05 | 14 | 68.97 |
| 11/06/2026 20:05 | 100 | 68.96 |
| 11/06/2026 20:05 | 200 | 68.95 |
| 11/06/2026 20:05 | 100 | 68.95 |
| 11/06/2026 20:05 | 100 | 68.95 |
| 11/06/2026 20:05 | 100 | 68.95 |
| 11/06/2026 20:05 | 200 | 68.95 |
| 11/06/2026 20:05 | 100 | 68.955 |
| 11/06/2026 20:04 | 200 | 68.96 |
| 11/06/2026 20:04 | 200 | 68.96 |
| 11/06/2026 20:04 | 100 | 68.95 |
| 11/06/2026 20:04 | 100 | 68.96 |
| 11/06/2026 20:04 | 200 | 68.96 |
| 11/06/2026 20:04 | 100 | 68.95 |
| 11/06/2026 20:04 | 100 | 68.95 |
| 11/06/2026 20:04 | 100 | 68.95 |
| 11/06/2026 20:04 | 100 | 68.95 |
| 11/06/2026 20:04 | 100 | 68.95 |
| 11/06/2026 20:04 | 100 | 68.95 |
| 11/06/2026 20:04 | 100 | 68.95 |
| 11/06/2026 20:04 | 100 | 68.945 |
| 11/06/2026 20:04 | 100 | 68.94 |
| 11/06/2026 20:04 | 200 | 68.94 |
| 11/06/2026 20:04 | 200 | 68.94 |
| 11/06/2026 20:04 | 100 | 68.94 |
| 11/06/2026 20:04 | 100 | 68.94 |
| 11/06/2026 20:04 | 100 | 68.94 |
| 11/06/2026 20:04 | 100 | 68.94 |
| 11/06/2026 20:04 | 200 | 68.94 |
| 11/06/2026 20:04 | 200 | 68.95 |
| 11/06/2026 20:04 | 100 | 68.95 |
| 11/06/2026 20:04 | 100 | 68.95 |
| 11/06/2026 20:04 | 100 | 68.95 |
| 11/06/2026 20:04 | 100 | 68.95 |
| 11/06/2026 20:04 | 100 | 68.94 |
| 11/06/2026 20:04 | 100 | 68.94 |
| 11/06/2026 20:04 | 100 | 68.92 |
| 11/06/2026 20:04 | 100 | 68.92 |
| 11/06/2026 20:04 | 100 | 68.915 |
| 11/06/2026 20:04 | 100 | 68.92 |
| 11/06/2026 20:04 | 100 | 68.91 |
| 11/06/2026 20:04 | 100 | 68.91 |
| 11/06/2026 20:04 | 100 | 68.91 |
| 11/06/2026 20:04 | 100 | 68.91 |
| 11/06/2026 20:03 | 100 | 68.90 |
| 11/06/2026 20:03 | 100 | 68.90 |
| 11/06/2026 20:03 | 100 | 68.90 |
| 11/06/2026 20:03 | 100 | 68.88 |
| 11/06/2026 20:03 | 100 | 68.885 |
| 11/06/2026 20:03 | 100 | 68.88 |
| 11/06/2026 20:03 | 100 | 68.87 |
| 11/06/2026 20:03 | 200 | 68.87 |
| 11/06/2026 20:03 | 200 | 68.87 |
| 11/06/2026 20:03 | 100 | 68.875 |
| 11/06/2026 20:03 | 100 | 68.87 |
| 11/06/2026 20:03 | 100 | 68.87 |
| 11/06/2026 20:03 | 100 | 68.87 |
| 11/06/2026 20:03 | 100 | 68.87 |
| 11/06/2026 20:03 | 100 | 68.87 |
| 11/06/2026 20:03 | 100 | 68.88 |
| 11/06/2026 20:03 | 100 | 68.88 |
| 11/06/2026 20:03 | 100 | 68.88 |
| 11/06/2026 20:03 | 100 | 68.87 |
| 11/06/2026 20:03 | 100 | 68.87 |
| 11/06/2026 20:03 | 100 | 68.87 |
| 11/06/2026 20:03 | 100 | 68.87 |
| 11/06/2026 20:03 | 100 | 68.87 |
| 11/06/2026 20:03 | 100 | 68.87 |
| 11/06/2026 20:03 | 100 | 68.87 |
| 11/06/2026 20:03 | 100 | 68.87 |
| 11/06/2026 20:03 | 100 | 68.86 |
| 11/06/2026 20:03 | 100 | 68.86 |
| 11/06/2026 20:03 | 100 | 68.86 |
| 11/06/2026 20:03 | 100 | 68.86 |
| 11/06/2026 20:03 | 100 | 68.86 |
| 11/06/2026 20:03 | 100 | 68.86 |
| 11/06/2026 20:02 | 100 | 68.86 |
| 11/06/2026 20:02 | 100 | 68.86 |
| 11/06/2026 20:02 | 200 | 68.86 |
| 11/06/2026 20:02 | 100 | 68.86 |
| 11/06/2026 20:02 | 100 | 68.86 |
| 11/06/2026 20:02 | 100 | 68.86 |
| 11/06/2026 20:02 | 100 | 68.86 |
| 11/06/2026 20:02 | 100 | 68.86 |
| 11/06/2026 20:02 | 100 | 68.86 |
| 11/06/2026 20:02 | 100 | 68.86 |
| 11/06/2026 20:02 | 100 | 68.86 |
| 11/06/2026 20:02 | 200 | 68.86 |
| 11/06/2026 20:02 | 100 | 68.86 |
| 11/06/2026 20:02 | 100 | 68.86 |
| 11/06/2026 20:02 | 100 | 68.87 |
| 11/06/2026 20:02 | 400 | 68.87 |
| 11/06/2026 20:02 | 100 | 68.87 |
| 11/06/2026 20:02 | 200 | 68.87 |
| 11/06/2026 20:02 | 100 | 68.87 |
| 11/06/2026 20:02 | 100 | 68.87 |
| 11/06/2026 20:02 | 100 | 68.86 |
| 11/06/2026 20:02 | 4 | 68.87 |
| 11/06/2026 20:02 | 100 | 68.87 |
| 11/06/2026 20:02 | 100 | 68.87 |
| 11/06/2026 20:02 | 100 | 68.87 |
| 11/06/2026 20:02 | 200 | 68.87 |
| 11/06/2026 20:01 | 300 | 68.88 |
| 11/06/2026 20:01 | 100 | 68.88 |
| 11/06/2026 20:01 | 100 | 68.88 |
| 11/06/2026 20:01 | 100 | 68.88 |
| 11/06/2026 20:01 | 200 | 68.88 |
| 11/06/2026 20:01 | 100 | 68.88 |
| 11/06/2026 20:01 | 100 | 68.89 |
| 11/06/2026 20:01 | 100 | 68.89 |
| 11/06/2026 20:01 | 100 | 68.89 |
| 11/06/2026 20:01 | 100 | 68.885 |
| 11/06/2026 20:01 | 100 | 68.89 |
| 11/06/2026 20:01 | 100 | 68.89 |
| 11/06/2026 20:01 | 100 | 68.89 |
| 11/06/2026 20:01 | 300 | 68.89 |
| 11/06/2026 20:01 | 100 | 68.89 |
| 11/06/2026 20:01 | 200 | 68.89 |
| 11/06/2026 20:01 | 400 | 68.90 |
| 11/06/2026 20:01 | 2 | 68.90 |
| 11/06/2026 20:01 | 15 | 68.90 |
| 11/06/2026 20:01 | 200 | 68.90 |
| 11/06/2026 20:01 | 100 | 68.90 |
| 11/06/2026 20:01 | 200 | 68.90 |
| 11/06/2026 20:01 | 100 | 68.90 |
| 11/06/2026 20:01 | 100 | 68.90 |
| 11/06/2026 20:01 | 100 | 68.905 |
| 11/06/2026 20:01 | 100 | 68.905 |
| 11/06/2026 20:01 | 200 | 68.91 |
| 11/06/2026 20:01 | 100 | 68.91 |
| 11/06/2026 20:01 | 100 | 68.91 |
| 11/06/2026 20:01 | 100 | 68.91 |
| 11/06/2026 20:01 | 300 | 68.92 |
| 11/06/2026 20:01 | 100 | 68.92 |
| 11/06/2026 20:01 | 200 | 68.92 |
| 11/06/2026 20:01 | 100 | 68.92 |
| 11/06/2026 20:01 | 100 | 68.92 |
| 11/06/2026 20:01 | 100 | 68.92 |
| 11/06/2026 20:01 | 100 | 68.92 |
| 11/06/2026 20:01 | 100 | 68.92 |
| 11/06/2026 20:01 | 100 | 68.92 |
| 11/06/2026 20:01 | 100 | 68.91 |
| 11/06/2026 20:01 | 200 | 68.91 |
| 11/06/2026 20:01 | 200 | 68.92 |
| 11/06/2026 20:01 | 200 | 68.93 |
| 11/06/2026 20:01 | 100 | 68.93 |
| 11/06/2026 20:01 | 100 | 68.94 |
| 11/06/2026 20:01 | 100 | 68.94 |
| 11/06/2026 20:01 | 100 | 68.94 |
| 11/06/2026 20:01 | 100 | 68.935 |
| 11/06/2026 20:01 | 200 | 68.94 |
| 11/06/2026 20:01 | 100 | 68.94 |
| 11/06/2026 20:01 | 1 | 68.95 |
| 11/06/2026 20:01 | 100 | 68.95 |
| 11/06/2026 20:01 | 200 | 68.95 |
| 11/06/2026 20:01 | 100 | 68.95 |
| 11/06/2026 20:01 | 100 | 68.955 |
| 11/06/2026 20:01 | 100 | 68.96 |
| 11/06/2026 20:01 | 200 | 68.95 |
| 11/06/2026 20:01 | 100 | 68.95 |
| 11/06/2026 20:01 | 100 | 68.95 |
| 11/06/2026 20:01 | 100 | 68.95 |
| 11/06/2026 20:00 | 100 | 68.945 |
| 11/06/2026 20:00 | 100 | 68.945 |
| 11/06/2026 20:00 | 100 | 68.945 |
| 11/06/2026 20:00 | 100 | 68.94 |
| 11/06/2026 20:00 | 100 | 68.94 |
| 11/06/2026 20:00 | 300 | 68.94 |
| 11/06/2026 20:00 | 100 | 68.94 |
| 11/06/2026 20:00 | 100 | 68.94 |
| 11/06/2026 20:00 | 100 | 68.94 |
| 11/06/2026 20:00 | 100 | 68.93 |
| 11/06/2026 20:00 | 100 | 68.93 |
| 11/06/2026 20:00 | 100 | 68.93 |
| 11/06/2026 20:00 | 100 | 68.92 |
| 11/06/2026 20:00 | 100 | 68.92 |
| 11/06/2026 20:00 | 100 | 68.92 |
| 11/06/2026 20:00 | 100 | 68.92 |
| 11/06/2026 20:00 | 100 | 68.92 |
| 11/06/2026 20:00 | 100 | 68.92 |
| 11/06/2026 20:00 | 100 | 68.91 |
| 11/06/2026 20:00 | 100 | 68.91 |
| 11/06/2026 20:00 | 100 | 68.91 |
| 11/06/2026 20:00 | 300 | 68.91 |
| 11/06/2026 20:00 | 200 | 68.91 |
| 11/06/2026 20:00 | 100 | 68.91 |
| 11/06/2026 20:00 | 100 | 68.91 |
| 11/06/2026 20:00 | 100 | 68.91 |
| 11/06/2026 20:00 | 100 | 68.91 |
| 11/06/2026 20:00 | 200 | 68.91 |
| 11/06/2026 20:00 | 100 | 68.91 |
| 11/06/2026 20:00 | 100 | 68.915 |
| 11/06/2026 20:00 | 100 | 68.92 |
| 11/06/2026 20:00 | 100 | 68.92 |
| 11/06/2026 20:00 | 100 | 68.92 |
| 11/06/2026 20:00 | 100 | 68.92 |
| 11/06/2026 20:00 | 100 | 68.92 |
| 11/06/2026 20:00 | 100 | 68.93 |
| 11/06/2026 20:00 | 100 | 68.93 |
| 11/06/2026 20:00 | 100 | 68.92 |
| 11/06/2026 20:00 | 100 | 68.92 |
| 11/06/2026 20:00 | 100 | 68.92 |
| 11/06/2026 20:00 | 100 | 68.91 |
| 11/06/2026 20:00 | 100 | 68.91 |
| 11/06/2026 20:00 | 100 | 68.91 |
| 11/06/2026 20:00 | 200 | 68.91 |
| 11/06/2026 19:59 | 100 | 68.91 |
| 11/06/2026 19:59 | 100 | 68.91 |
| 11/06/2026 19:59 | 100 | 68.90 |
| 11/06/2026 19:59 | 100 | 68.91 |
| 11/06/2026 19:59 | 100 | 68.91 |
| 11/06/2026 19:59 | 100 | 68.91 |
| 11/06/2026 19:59 | 100 | 68.92 |
| 11/06/2026 19:59 | 200 | 68.92 |
| 11/06/2026 19:59 | 100 | 68.92 |
| 11/06/2026 19:59 | 100 | 68.93 |
| 11/06/2026 19:59 | 100 | 68.92 |
| 11/06/2026 19:59 | 75 | 68.92 |
| 11/06/2026 19:59 | 500 | 68.92 |
| 11/06/2026 19:59 | 100 | 68.92 |
| 11/06/2026 19:59 | 100 | 68.92 |
| 11/06/2026 19:59 | 100 | 68.92 |
| 11/06/2026 19:59 | 200 | 68.92 |
| 11/06/2026 19:59 | 100 | 68.92 |
| 11/06/2026 19:59 | 100 | 68.92 |
| 11/06/2026 19:59 | 200 | 68.92 |
| 11/06/2026 19:59 | 100 | 68.93 |
| 11/06/2026 19:59 | 100 | 68.925 |
| 11/06/2026 19:59 | 100 | 68.93 |
| 11/06/2026 19:59 | 100 | 68.93 |
| 11/06/2026 19:59 | 100 | 68.93 |
| 11/06/2026 19:59 | 100 | 68.93 |
| 11/06/2026 19:59 | 200 | 68.93 |
| 11/06/2026 19:59 | 100 | 68.93 |
| 11/06/2026 19:59 | 200 | 68.93 |
| 11/06/2026 19:59 | 200 | 68.93 |
| 11/06/2026 19:59 | 100 | 68.93 |
| 11/06/2026 19:59 | 100 | 68.93 |
| 11/06/2026 19:58 | 100 | 68.92 |
| 11/06/2026 19:58 | 100 | 68.92 |
| 11/06/2026 19:58 | 100 | 68.92 |
| 11/06/2026 19:58 | 200 | 68.92 |
| 11/06/2026 19:58 | 200 | 68.93 |
| 11/06/2026 19:58 | 100 | 68.93 |
| 11/06/2026 19:58 | 100 | 68.92 |
| 11/06/2026 19:58 | 100 | 68.93 |
| 11/06/2026 19:58 | 100 | 68.93 |
| 11/06/2026 19:58 | 200 | 68.92 |
| 11/06/2026 19:58 | 100 | 68.92 |
| 11/06/2026 19:58 | 100 | 68.92 |
| 11/06/2026 19:58 | 100 | 68.92 |
| 11/06/2026 19:58 | 100 | 68.92 |
| 11/06/2026 19:58 | 100 | 68.92 |
| 11/06/2026 19:58 | 100 | 68.91 |
| 11/06/2026 19:58 | 200 | 68.91 |
| 11/06/2026 19:58 | 100 | 68.90 |
| 11/06/2026 19:58 | 100 | 68.90 |
| 11/06/2026 19:58 | 100 | 68.90 |
| 11/06/2026 19:58 | 100 | 68.90 |
| 11/06/2026 19:58 | 100 | 68.90 |
| 11/06/2026 19:58 | 100 | 68.90 |
| 11/06/2026 19:58 | 100 | 68.90 |
| 11/06/2026 19:58 | 200 | 68.90 |
| 11/06/2026 19:58 | 100 | 68.90 |
| 11/06/2026 19:58 | 100 | 68.89 |
| 11/06/2026 19:58 | 100 | 68.89 |
| 11/06/2026 19:57 | 100 | 68.90 |
| 11/06/2026 19:57 | 100 | 68.90 |
| 11/06/2026 19:57 | 100 | 68.90 |
| 11/06/2026 19:57 | 100 | 68.90 |
| 11/06/2026 19:57 | 100 | 68.90 |
| 11/06/2026 19:57 | 100 | 68.895 |
| 11/06/2026 19:57 | 200 | 68.90 |
| 11/06/2026 19:57 | 100 | 68.90 |
| 11/06/2026 19:57 | 100 | 68.90 |
| 11/06/2026 19:57 | 100 | 68.90 |
| 11/06/2026 19:57 | 100 | 68.90 |
| 11/06/2026 19:57 | 100 | 68.90 |
| 11/06/2026 19:57 | 100 | 68.90 |
| 11/06/2026 19:57 | 100 | 68.90 |
| 11/06/2026 19:57 | 100 | 68.89 |
| 11/06/2026 19:57 | 200 | 68.89 |
| 11/06/2026 19:57 | 100 | 68.89 |
| 11/06/2026 19:57 | 100 | 68.90 |
| 11/06/2026 19:57 | 100 | 68.90 |
| 11/06/2026 19:57 | 300 | 68.90 |
| 11/06/2026 19:57 | 100 | 68.90 |
| 11/06/2026 19:57 | 100 | 68.90 |
| 11/06/2026 19:57 | 100 | 68.90 |
| 11/06/2026 19:57 | 100 | 68.88 |
| 11/06/2026 19:56 | 100 | 68.88 |
| 11/06/2026 19:56 | 200 | 68.88 |
| 11/06/2026 19:56 | 100 | 68.88 |
| 11/06/2026 19:56 | 100 | 68.88 |
| 11/06/2026 19:56 | 100 | 68.88 |
| 11/06/2026 19:56 | 100 | 68.88 |
| 11/06/2026 19:56 | 100 | 68.88 |
| 11/06/2026 19:56 | 100 | 68.88 |
| 11/06/2026 19:56 | 100 | 68.88 |
| 11/06/2026 19:56 | 100 | 68.88 |
| 11/06/2026 19:56 | 200 | 68.89 |
| 11/06/2026 19:56 | 100 | 68.90 |
| 11/06/2026 19:56 | 100 | 68.90 |
| 11/06/2026 19:56 | 100 | 68.90 |
| 11/06/2026 19:56 | 100 | 68.90 |
| 11/06/2026 19:56 | 100 | 68.90 |
| 11/06/2026 19:56 | 100 | 68.89 |
| 11/06/2026 19:56 | 100 | 68.89 |
| 11/06/2026 19:56 | 100 | 68.89 |
| 11/06/2026 19:56 | 100 | 68.885 |
| 11/06/2026 19:56 | 100 | 68.89 |
| 11/06/2026 19:56 | 200 | 68.89 |
| 11/06/2026 19:56 | 100 | 68.89 |
| 11/06/2026 19:56 | 100 | 68.895 |
| 11/06/2026 19:56 | 100 | 68.895 |
| 11/06/2026 19:56 | 100 | 68.90 |
| 11/06/2026 19:56 | 100 | 68.91 |
| 11/06/2026 19:56 | 100 | 68.91 |
| 11/06/2026 19:56 | 100 | 68.93 |
| 11/06/2026 19:56 | 100 | 68.93 |
| 11/06/2026 19:56 | 100 | 68.92 |
| 11/06/2026 19:56 | 100 | 68.90 |
| 11/06/2026 19:56 | 100 | 68.91 |
| 11/06/2026 19:56 | 100 | 68.90 |
| 11/06/2026 19:56 | 100 | 68.90 |
| 11/06/2026 19:56 | 100 | 68.91 |
| 11/06/2026 19:56 | 200 | 68.91 |
| 11/06/2026 19:55 | 100 | 68.92 |
| 11/06/2026 19:55 | 100 | 68.93 |
| 11/06/2026 19:55 | 100 | 68.91 |
| 11/06/2026 19:55 | 300 | 68.91 |
| 11/06/2026 19:55 | 100 | 68.91 |
| 11/06/2026 19:55 | 200 | 68.91 |
| 11/06/2026 19:55 | 100 | 68.91 |
| 11/06/2026 19:55 | 100 | 68.91 |
| 11/06/2026 19:55 | 100 | 68.90 |
| 11/06/2026 19:55 | 200 | 68.90 |
| 11/06/2026 19:55 | 100 | 68.90 |
| 11/06/2026 19:55 | 200 | 68.90 |
| 11/06/2026 19:55 | 100 | 68.905 |
| 11/06/2026 19:55 | 100 | 68.905 |
| 11/06/2026 19:55 | 100 | 68.91 |
| 11/06/2026 19:55 | 100 | 68.90 |
| 11/06/2026 19:55 | 100 | 68.915 |
| 11/06/2026 19:55 | 100 | 68.91 |
| 11/06/2026 19:55 | 100 | 68.91 |
| 11/06/2026 19:55 | 100 | 68.91 |
| 11/06/2026 19:55 | 100 | 68.91 |
| 11/06/2026 19:55 | 200 | 68.92 |
| 11/06/2026 19:55 | 100 | 68.92 |
| 11/06/2026 19:55 | 100 | 68.92 |
| 11/06/2026 19:55 | 100 | 68.92 |
| 11/06/2026 19:55 | 100 | 68.92 |
| 11/06/2026 19:55 | 100 | 68.925 |
| 11/06/2026 19:55 | 200 | 68.93 |
| 11/06/2026 19:55 | 200 | 68.93 |
| 11/06/2026 19:55 | 200 | 68.945 |
| 11/06/2026 19:55 | 100 | 68.94 |
| 11/06/2026 19:55 | 100 | 68.94 |
| 11/06/2026 19:55 | 200 | 68.945 |
| 11/06/2026 19:55 | 100 | 68.94 |
| 11/06/2026 19:55 | 100 | 68.94 |
| 11/06/2026 19:55 | 100 | 68.94 |
| 11/06/2026 19:55 | 100 | 68.94 |
| 11/06/2026 19:55 | 300 | 68.945 |
| 11/06/2026 19:55 | 200 | 68.945 |
| 11/06/2026 19:55 | 100 | 68.945 |
| 11/06/2026 19:55 | 100 | 68.95 |
| 11/06/2026 19:55 | 200 | 68.95 |
| 11/06/2026 19:55 | 1600 | 68.955 |
| 11/06/2026 19:55 | 100 | 68.955 |
| 11/06/2026 19:55 | 1100 | 68.955 |
| 11/06/2026 19:55 | 100 | 68.955 |
| 11/06/2026 19:55 | 100 | 68.955 |
| 11/06/2026 19:55 | 100 | 68.955 |
| 11/06/2026 19:55 | 100 | 68.955 |
| 11/06/2026 19:55 | 100 | 68.95 |
| 11/06/2026 19:55 | 50 | 68.93 |
| 11/06/2026 19:55 | 30 | 68.93 |
| 11/06/2026 19:55 | 100 | 68.94 |
| 11/06/2026 19:55 | 100 | 68.93 |
| 11/06/2026 19:55 | 100 | 68.92 |
| 11/06/2026 19:55 | 300 | 68.925 |
| 11/06/2026 19:55 | 200 | 68.925 |
| 11/06/2026 19:55 | 200 | 68.92 |
| 11/06/2026 19:55 | 100 | 68.92 |
| 11/06/2026 19:55 | 100 | 68.92 |
| 11/06/2026 19:55 | 100 | 68.92 |
| 11/06/2026 19:55 | 100 | 68.92 |
| 11/06/2026 19:55 | 100 | 68.93 |
| 11/06/2026 19:55 | 100 | 68.92 |
| 11/06/2026 19:54 | 100 | 68.91 |
| 11/06/2026 19:54 | 100 | 68.91 |
| 11/06/2026 19:54 | 100 | 68.91 |
| 11/06/2026 19:54 | 100 | 68.91 |
| 11/06/2026 19:54 | 100 | 68.91 |
| 11/06/2026 19:54 | 100 | 68.90 |
| 11/06/2026 19:54 | 100 | 68.90 |
| 11/06/2026 19:54 | 300 | 68.90 |
| 11/06/2026 19:54 | 100 | 68.90 |
| 11/06/2026 19:54 | 100 | 68.90 |
| 11/06/2026 19:54 | 100 | 68.90 |
| 11/06/2026 19:54 | 100 | 68.90 |
| 11/06/2026 19:54 | 100 | 68.90 |
| 11/06/2026 19:54 | 100 | 68.89 |
| 11/06/2026 19:54 | 100 | 68.90 |
| 11/06/2026 19:54 | 100 | 68.89 |
| 11/06/2026 19:54 | 100 | 68.89 |
| 11/06/2026 19:54 | 200 | 68.89 |
| 11/06/2026 19:54 | 100 | 68.90 |
| 11/06/2026 19:54 | 100 | 68.90 |
| 11/06/2026 19:54 | 100 | 68.90 |
| 11/06/2026 19:54 | 100 | 68.90 |
| 11/06/2026 19:54 | 100 | 68.90 |
| 11/06/2026 19:54 | 100 | 68.90 |
| 11/06/2026 19:54 | 100 | 68.88 |
| 11/06/2026 19:54 | 100 | 68.88 |
| 11/06/2026 19:54 | 100 | 68.88 |
| 11/06/2026 19:54 | 100 | 68.88 |
| 11/06/2026 19:53 | 100 | 68.88 |
| 11/06/2026 19:53 | 200 | 68.88 |
| 11/06/2026 19:53 | 100 | 68.88 |
| 11/06/2026 19:53 | 100 | 68.88 |
| 11/06/2026 19:53 | 100 | 68.88 |
| 11/06/2026 19:53 | 100 | 68.88 |
| 11/06/2026 19:53 | 100 | 68.88 |
| 11/06/2026 19:53 | 100 | 68.88 |
| 11/06/2026 19:53 | 100 | 68.88 |
| 11/06/2026 19:53 | 100 | 68.88 |
| 11/06/2026 19:53 | 200 | 68.86 |
| 11/06/2026 19:53 | 100 | 68.86 |
| 11/06/2026 19:53 | 100 | 68.86 |
| 11/06/2026 19:53 | 100 | 68.86 |
| 11/06/2026 19:53 | 100 | 68.86 |
| 11/06/2026 19:53 | 100 | 68.86 |
| 11/06/2026 19:53 | 100 | 68.86 |
| 11/06/2026 19:53 | 100 | 68.86 |
| 11/06/2026 19:53 | 200 | 68.87 |
| 11/06/2026 19:53 | 100 | 68.87 |
| 11/06/2026 19:53 | 100 | 68.87 |
| 11/06/2026 19:53 | 100 | 68.87 |
| 11/06/2026 19:53 | 200 | 68.87 |
| 11/06/2026 19:53 | 100 | 68.88 |
| 11/06/2026 19:53 | 100 | 68.89 |
| 11/06/2026 19:53 | 100 | 68.885 |
| 11/06/2026 19:53 | 100 | 68.89 |
| 11/06/2026 19:53 | 100 | 68.89 |
| 11/06/2026 19:52 | 100 | 68.90 |
| 11/06/2026 19:52 | 100 | 68.90 |
| 11/06/2026 19:52 | 100 | 68.90 |
| 11/06/2026 19:52 | 100 | 68.90 |
| 11/06/2026 19:52 | 100 | 68.90 |
| 11/06/2026 19:52 | 100 | 68.89 |
| 11/06/2026 19:52 | 100 | 68.90 |
| 11/06/2026 19:52 | 100 | 68.89 |
| 11/06/2026 19:52 | 100 | 68.89 |
| 11/06/2026 19:52 | 100 | 68.89 |
| 11/06/2026 19:52 | 100 | 68.89 |
| 11/06/2026 19:52 | 100 | 68.89 |
| 11/06/2026 19:52 | 200 | 68.89 |
| 11/06/2026 19:52 | 1 | 68.88 |
| 11/06/2026 19:52 | 100 | 68.88 |
| 11/06/2026 19:52 | 100 | 68.88 |
| 11/06/2026 19:52 | 100 | 68.88 |
| 11/06/2026 19:52 | 100 | 68.87 |
| 11/06/2026 19:52 | 100 | 68.87 |
| 11/06/2026 19:52 | 100 | 68.86 |
| 11/06/2026 19:52 | 500 | 68.86 |
| 11/06/2026 19:52 | 100 | 68.86 |
| 11/06/2026 19:52 | 100 | 68.86 |
| 11/06/2026 19:52 | 100 | 68.86 |
| 11/06/2026 19:52 | 400 | 68.86 |
| 11/06/2026 19:52 | 200 | 68.86 |
| 11/06/2026 19:52 | 100 | 68.87 |
| 11/06/2026 19:52 | 100 | 68.86 |
| 11/06/2026 19:52 | 100 | 68.86 |
| 11/06/2026 19:52 | 200 | 68.86 |
| 11/06/2026 19:52 | 100 | 68.86 |
| 11/06/2026 19:52 | 100 | 68.85 |
| 11/06/2026 19:52 | 200 | 68.85 |
| 11/06/2026 19:52 | 100 | 68.85 |
| 11/06/2026 19:52 | 100 | 68.85 |
| 11/06/2026 19:52 | 100 | 68.85 |
| 11/06/2026 19:52 | 100 | 68.84 |
| 11/06/2026 19:52 | 100 | 68.84 |
| 11/06/2026 19:51 | 200 | 68.82 |
| 11/06/2026 19:51 | 200 | 68.81 |
| 11/06/2026 19:51 | 100 | 68.81 |
| 11/06/2026 19:51 | 100 | 68.81 |
| 11/06/2026 19:51 | 100 | 68.80 |
| 11/06/2026 19:51 | 100 | 68.80 |
| 11/06/2026 19:51 | 100 | 68.80 |
| 11/06/2026 19:51 | 100 | 68.80 |
| 11/06/2026 19:51 | 100 | 68.80 |
| 11/06/2026 19:51 | 100 | 68.80 |
| 11/06/2026 19:51 | 100 | 68.80 |
| 11/06/2026 19:51 | 100 | 68.80 |
| 11/06/2026 19:51 | 500 | 68.80 |
| 11/06/2026 19:51 | 100 | 68.81 |
| 11/06/2026 19:51 | 200 | 68.81 |
| 11/06/2026 19:51 | 100 | 68.82 |
| 11/06/2026 19:51 | 100 | 68.82 |
| 11/06/2026 19:51 | 100 | 68.82 |
| 11/06/2026 19:51 | 100 | 68.83 |
| 11/06/2026 19:51 | 200 | 68.83 |
| 11/06/2026 19:50 | 50 | 68.84 |
| 11/06/2026 19:50 | 10 | 68.84 |
| 11/06/2026 19:50 | 20 | 68.84 |
| 11/06/2026 19:50 | 100 | 68.84 |
| 11/06/2026 19:50 | 100 | 68.84 |
| 11/06/2026 19:50 | 200 | 68.85 |
| 11/06/2026 19:50 | 100 | 68.85 |
| 11/06/2026 19:50 | 3 | 68.86 |
| 11/06/2026 19:50 | 200 | 68.86 |
| 11/06/2026 19:50 | 100 | 68.86 |
| 11/06/2026 19:50 | 100 | 68.87 |
| 11/06/2026 19:50 | 100 | 68.87 |
| 11/06/2026 19:50 | 100 | 68.87 |
| 11/06/2026 19:50 | 100 | 68.865 |
| 11/06/2026 19:50 | 100 | 68.86 |
| 11/06/2026 19:50 | 100 | 68.86 |
| 11/06/2026 19:50 | 100 | 68.86 |
| 11/06/2026 19:50 | 100 | 68.86 |
| 11/06/2026 19:50 | 100 | 68.86 |
| 11/06/2026 19:50 | 100 | 68.86 |
| 11/06/2026 19:50 | 100 | 68.86 |
| 11/06/2026 19:50 | 100 | 68.86 |
| 11/06/2026 19:50 | 100 | 68.86 |
| 11/06/2026 19:50 | 100 | 68.86 |
| 11/06/2026 19:50 | 100 | 68.87 |
| 11/06/2026 19:50 | 100 | 68.86 |
| 11/06/2026 19:50 | 100 | 68.86 |
| 11/06/2026 19:50 | 100 | 68.85 |
| 11/06/2026 19:50 | 100 | 68.855 |
| 11/06/2026 19:50 | 100 | 68.85 |
| 11/06/2026 19:50 | 100 | 68.85 |
| 11/06/2026 19:50 | 100 | 68.85 |
| 11/06/2026 19:50 | 100 | 68.85 |
| 11/06/2026 19:50 | 100 | 68.85 |
| 11/06/2026 19:50 | 200 | 68.85 |
| 11/06/2026 19:50 | 100 | 68.85 |
| 11/06/2026 19:50 | 100 | 68.85 |
| 11/06/2026 19:50 | 100 | 68.85 |
| 11/06/2026 19:50 | 400 | 68.85 |
| 11/06/2026 19:50 | 100 | 68.86 |
| 11/06/2026 19:50 | 200 | 68.86 |
| 11/06/2026 19:50 | 200 | 68.85 |
| 11/06/2026 19:50 | 100 | 68.85 |
| 11/06/2026 19:50 | 500 | 68.85 |
| 11/06/2026 19:50 | 100 | 68.85 |
| 11/06/2026 19:50 | 100 | 68.85 |
| 11/06/2026 19:50 | 100 | 68.84 |
| 11/06/2026 19:50 | 100 | 68.84 |
| 11/06/2026 19:50 | 100 | 68.84 |
| 11/06/2026 19:50 | 100 | 68.84 |
| 11/06/2026 19:50 | 100 | 68.84 |
| 11/06/2026 19:50 | 100 | 68.84 |
| 11/06/2026 19:50 | 100 | 68.85 |
| 11/06/2026 19:50 | 100 | 68.86 |
| 11/06/2026 19:50 | 100 | 68.85 |
| 11/06/2026 19:50 | 100 | 68.85 |
| 11/06/2026 19:50 | 200 | 68.85 |
| 11/06/2026 19:50 | 100 | 68.85 |
| 11/06/2026 19:50 | 100 | 68.85 |
| 11/06/2026 19:50 | 100 | 68.85 |
| 11/06/2026 19:50 | 100 | 68.85 |
| 11/06/2026 19:50 | 200 | 68.85 |
| 11/06/2026 19:50 | 100 | 68.85 |
| 11/06/2026 19:50 | 100 | 68.85 |
| 11/06/2026 19:50 | 100 | 68.85 |
| 11/06/2026 19:50 | 100 | 68.855 |
| 11/06/2026 19:50 | 100 | 68.86 |
| 11/06/2026 19:50 | 100 | 68.86 |
| 11/06/2026 19:50 | 100 | 68.86 |
| 11/06/2026 19:50 | 100 | 68.86 |
| 11/06/2026 19:50 | 100 | 68.86 |
| 11/06/2026 19:50 | 200 | 68.86 |
| 11/06/2026 19:50 | 100 | 68.86 |
| 11/06/2026 19:50 | 200 | 68.86 |
| 11/06/2026 19:50 | 200 | 68.86 |
| 11/06/2026 19:50 | 100 | 68.87 |
| 11/06/2026 19:50 | 100 | 68.87 |
| 11/06/2026 19:50 | 200 | 68.87 |
| 11/06/2026 19:50 | 200 | 68.87 |
| 11/06/2026 19:50 | 100 | 68.87 |
| 11/06/2026 19:50 | 100 | 68.88 |
| 11/06/2026 19:50 | 200 | 68.88 |
| 11/06/2026 19:49 | 100 | 68.88 |
| 11/06/2026 19:49 | 200 | 68.88 |
| 11/06/2026 19:49 | 300 | 68.88 |
| 11/06/2026 19:49 | 100 | 68.88 |
| 11/06/2026 19:49 | 100 | 68.88 |
| 11/06/2026 19:49 | 200 | 68.87 |
| 11/06/2026 19:49 | 100 | 68.87 |
| 11/06/2026 19:49 | 100 | 68.87 |
| 11/06/2026 19:49 | 200 | 68.87 |
| 11/06/2026 19:49 | 100 | 68.87 |
| 11/06/2026 19:49 | 100 | 68.87 |
| 11/06/2026 19:49 | 2 | 68.87 |
| 11/06/2026 19:49 | 100 | 68.87 |
| 11/06/2026 19:49 | 100 | 68.87 |
| 11/06/2026 19:49 | 200 | 68.87 |
| 11/06/2026 19:49 | 200 | 68.88 |
| 11/06/2026 19:49 | 100 | 68.88 |
| 11/06/2026 19:49 | 100 | 68.88 |
| 11/06/2026 19:49 | 100 | 68.88 |
| 11/06/2026 19:49 | 100 | 68.89 |
| 11/06/2026 19:49 | 100 | 68.88 |
| 11/06/2026 19:49 | 100 | 68.88 |
| 11/06/2026 19:49 | 200 | 68.88 |
| 11/06/2026 19:49 | 100 | 68.88 |
| 11/06/2026 19:49 | 100 | 68.88 |
| 11/06/2026 19:49 | 400 | 68.88 |
| 11/06/2026 19:49 | 100 | 68.88 |
| 11/06/2026 19:48 | 100 | 68.88 |
| 11/06/2026 19:48 | 100 | 68.89 |
| 11/06/2026 19:48 | 100 | 68.89 |
| 11/06/2026 19:48 | 100 | 68.89 |
| 11/06/2026 19:48 | 100 | 68.875 |
| 11/06/2026 19:48 | 100 | 68.87 |
| 11/06/2026 19:48 | 100 | 68.87 |
| 11/06/2026 19:48 | 100 | 68.87 |
| 11/06/2026 19:48 | 200 | 68.87 |
| 11/06/2026 19:48 | 100 | 68.86 |
| 11/06/2026 19:48 | 200 | 68.86 |
| 11/06/2026 19:48 | 100 | 68.86 |
| 11/06/2026 19:48 | 100 | 68.87 |
| 11/06/2026 19:48 | 100 | 68.86 |
| 11/06/2026 19:48 | 100 | 68.87 |
| 11/06/2026 19:48 | 100 | 68.87 |
| 11/06/2026 19:48 | 200 | 68.87 |
| 11/06/2026 19:48 | 100 | 68.87 |
| 11/06/2026 19:48 | 100 | 68.87 |
| 11/06/2026 19:48 | 100 | 68.87 |
| 11/06/2026 19:48 | 100 | 68.87 |
| 11/06/2026 19:48 | 100 | 68.87 |
| 11/06/2026 19:48 | 100 | 68.88 |
| 11/06/2026 19:48 | 200 | 68.88 |
| 11/06/2026 19:47 | 200 | 68.86 |
| 11/06/2026 19:47 | 200 | 68.86 |
| 11/06/2026 19:47 | 100 | 68.85 |
| 11/06/2026 19:47 | 100 | 68.85 |
| 11/06/2026 19:47 | 100 | 68.85 |
| 11/06/2026 19:47 | 100 | 68.85 |
| 11/06/2026 19:47 | 100 | 68.85 |
| 11/06/2026 19:47 | 100 | 68.85 |
| 11/06/2026 19:47 | 100 | 68.85 |
| 11/06/2026 19:47 | 100 | 68.85 |
| 11/06/2026 19:47 | 100 | 68.85 |
| 11/06/2026 19:47 | 200 | 68.85 |
| 11/06/2026 19:47 | 100 | 68.86 |
| 11/06/2026 19:47 | 100 | 68.86 |
| 11/06/2026 19:47 | 100 | 68.87 |
| 11/06/2026 19:47 | 100 | 68.87 |
| 11/06/2026 19:47 | 100 | 68.87 |
| 11/06/2026 19:47 | 100 | 68.87 |
| 11/06/2026 19:47 | 100 | 68.87 |
| 11/06/2026 19:47 | 100 | 68.87 |
| 11/06/2026 19:47 | 100 | 68.87 |
| 11/06/2026 19:47 | 100 | 68.87 |
| 11/06/2026 19:47 | 100 | 68.87 |
| 11/06/2026 19:47 | 100 | 68.87 |
| 11/06/2026 19:47 | 200 | 68.86 |
| 11/06/2026 19:47 | 100 | 68.86 |
| 11/06/2026 19:47 | 100 | 68.86 |
| 11/06/2026 19:47 | 100 | 68.86 |
| 11/06/2026 19:47 | 300 | 68.86 |
| 11/06/2026 19:47 | 100 | 68.86 |
| 11/06/2026 19:47 | 100 | 68.86 |
| 11/06/2026 19:47 | 100 | 68.86 |
| 11/06/2026 19:47 | 100 | 68.865 |
| 11/06/2026 19:46 | 100 | 68.86 |
| 11/06/2026 19:46 | 300 | 68.86 |
| 11/06/2026 19:46 | 100 | 68.86 |
| 11/06/2026 19:46 | 100 | 68.86 |
| 11/06/2026 19:46 | 200 | 68.87 |
| 11/06/2026 19:46 | 100 | 68.87 |
| 11/06/2026 19:46 | 200 | 68.86 |
| 11/06/2026 19:46 | 100 | 68.85 |
| 11/06/2026 19:46 | 100 | 68.85 |
| 11/06/2026 19:45 | 100 | 68.84 |
| 11/06/2026 19:45 | 100 | 68.84 |
| 11/06/2026 19:45 | 100 | 68.84 |
| 11/06/2026 19:45 | 100 | 68.85 |
| 11/06/2026 19:45 | 100 | 68.85 |
| 11/06/2026 19:45 | 100 | 68.85 |
| 11/06/2026 19:45 | 100 | 68.85 |
| 11/06/2026 19:45 | 100 | 68.86 |
| 11/06/2026 19:45 | 100 | 68.86 |
| 11/06/2026 19:45 | 100 | 68.86 |
| 11/06/2026 19:45 | 100 | 68.85 |
| 11/06/2026 19:45 | 100 | 68.85 |
| 11/06/2026 19:45 | 100 | 68.85 |
| 11/06/2026 19:45 | 100 | 68.86 |
| 11/06/2026 19:45 | 100 | 68.86 |
| 11/06/2026 19:45 | 100 | 68.86 |
| 11/06/2026 19:45 | 100 | 68.87 |
| 11/06/2026 19:45 | 200 | 68.87 |
| 11/06/2026 19:45 | 100 | 68.87 |
| 11/06/2026 19:45 | 100 | 68.87 |
| 11/06/2026 19:45 | 100 | 68.87 |
| 11/06/2026 19:45 | 100 | 68.87 |
| 11/06/2026 19:45 | 100 | 68.865 |
| 11/06/2026 19:45 | 200 | 68.87 |
| 11/06/2026 19:44 | 200 | 68.88 |
| 11/06/2026 19:44 | 100 | 68.88 |
| 11/06/2026 19:44 | 100 | 68.89 |
| 11/06/2026 19:44 | 100 | 68.89 |
| 11/06/2026 19:44 | 100 | 68.88 |
| 11/06/2026 19:44 | 100 | 68.88 |
| 11/06/2026 19:44 | 100 | 68.88 |
| 11/06/2026 19:44 | 100 | 68.88 |
| 11/06/2026 19:44 | 100 | 68.88 |
| 11/06/2026 19:44 | 100 | 68.88 |
| 11/06/2026 19:44 | 100 | 68.88 |
| 11/06/2026 19:44 | 100 | 68.88 |
| 11/06/2026 19:44 | 100 | 68.88 |
| 11/06/2026 19:44 | 100 | 68.89 |
| 11/06/2026 19:44 | 200 | 68.89 |
| 11/06/2026 19:44 | 100 | 68.89 |
| 11/06/2026 19:44 | 100 | 68.89 |
| 11/06/2026 19:44 | 200 | 68.89 |
| 11/06/2026 19:44 | 100 | 68.89 |
| 11/06/2026 19:44 | 700 | 68.90 |
| 11/06/2026 19:44 | 100 | 68.90 |
| 11/06/2026 19:44 | 100 | 68.90 |
| 11/06/2026 19:44 | 100 | 68.90 |
| 11/06/2026 19:43 | 100 | 68.90 |
| 11/06/2026 19:43 | 100 | 68.89 |
| 11/06/2026 19:43 | 100 | 68.88 |
| 11/06/2026 19:43 | 100 | 68.88 |
| 11/06/2026 19:43 | 100 | 68.88 |
| 11/06/2026 19:43 | 100 | 68.88 |
| 11/06/2026 19:43 | 100 | 68.88 |
| 11/06/2026 19:43 | 100 | 68.88 |
| 11/06/2026 19:43 | 100 | 68.88 |
| 11/06/2026 19:43 | 100 | 68.89 |
| 11/06/2026 19:43 | 100 | 68.89 |
| 11/06/2026 19:43 | 100 | 68.89 |
| 11/06/2026 19:43 | 100 | 68.89 |
| 11/06/2026 19:43 | 100 | 68.89 |
| 11/06/2026 19:43 | 100 | 68.885 |
| 11/06/2026 19:43 | 100 | 68.89 |
| 11/06/2026 19:43 | 100 | 68.885 |
| 11/06/2026 19:43 | 100 | 68.89 |
| 11/06/2026 19:43 | 100 | 68.89 |
| 11/06/2026 19:43 | 100 | 68.885 |
| 11/06/2026 19:43 | 200 | 68.89 |
| 11/06/2026 19:43 | 100 | 68.90 |
| 11/06/2026 19:43 | 100 | 68.90 |
| 11/06/2026 19:43 | 100 | 68.90 |
| 11/06/2026 19:43 | 200 | 68.90 |
| 11/06/2026 19:43 | 1 | 68.91 |
| 11/06/2026 19:43 | 100 | 68.90 |
| 11/06/2026 19:43 | 100 | 68.89 |
| 11/06/2026 19:43 | 100 | 68.89 |
| 11/06/2026 19:43 | 100 | 68.88 |
| 11/06/2026 19:42 | 100 | 68.88 |
| 11/06/2026 19:42 | 100 | 68.88 |
| 11/06/2026 19:42 | 100 | 68.88 |
| 11/06/2026 19:42 | 100 | 68.88 |
| 11/06/2026 19:42 | 100 | 68.88 |
| 11/06/2026 19:42 | 100 | 68.88 |
| 11/06/2026 19:42 | 100 | 68.88 |
| 11/06/2026 19:42 | 100 | 68.88 |
| 11/06/2026 19:42 | 100 | 68.88 |
| 11/06/2026 19:42 | 100 | 68.89 |
| 11/06/2026 19:42 | 500 | 68.89 |
| 11/06/2026 19:42 | 100 | 68.90 |
| 11/06/2026 19:42 | 200 | 68.90 |
| 11/06/2026 19:41 | 100 | 68.87 |
| 11/06/2026 19:41 | 100 | 68.87 |
| 11/06/2026 19:41 | 100 | 68.87 |
| 11/06/2026 19:41 | 100 | 68.86 |
| 11/06/2026 19:41 | 100 | 68.86 |
| 11/06/2026 19:41 | 100 | 68.86 |
| 11/06/2026 19:41 | 100 | 68.83 |
| 11/06/2026 19:41 | 100 | 68.83 |
| 11/06/2026 19:41 | 100 | 68.83 |
| 11/06/2026 19:41 | 200 | 68.83 |
| 11/06/2026 19:41 | 100 | 68.82 |
| 11/06/2026 19:41 | 100 | 68.82 |
| 11/06/2026 19:41 | 100 | 68.82 |
| 11/06/2026 19:41 | 700 | 68.82 |
| 11/06/2026 19:41 | 200 | 68.81 |
| 11/06/2026 19:41 | 100 | 68.81 |
| 11/06/2026 19:41 | 100 | 68.81 |
| 11/06/2026 19:41 | 100 | 68.82 |
| 11/06/2026 19:41 | 100 | 68.82 |
| 11/06/2026 19:41 | 100 | 68.82 |
| 11/06/2026 19:41 | 100 | 68.82 |
| 11/06/2026 19:41 | 100 | 68.81 |
| 11/06/2026 19:41 | 100 | 68.81 |
| 11/06/2026 19:41 | 100 | 68.81 |
| 11/06/2026 19:41 | 300 | 68.81 |
| 11/06/2026 19:41 | 100 | 68.81 |
| 11/06/2026 19:41 | 100 | 68.82 |
| 11/06/2026 19:41 | 200 | 68.82 |
| 11/06/2026 19:41 | 100 | 68.83 |
| 11/06/2026 19:41 | 100 | 68.83 |
| 11/06/2026 19:41 | 100 | 68.83 |
| 11/06/2026 19:41 | 100 | 68.83 |
| 11/06/2026 19:41 | 100 | 68.83 |
| 11/06/2026 19:41 | 200 | 68.83 |
| 11/06/2026 19:41 | 100 | 68.83 |
| 11/06/2026 19:40 | 100 | 68.84 |
| 11/06/2026 19:40 | 100 | 68.84 |
| 11/06/2026 19:40 | 100 | 68.84 |
| 11/06/2026 19:40 | 200 | 68.84 |
| 11/06/2026 19:40 | 100 | 68.845 |
| 11/06/2026 19:40 | 100 | 68.85 |
| 11/06/2026 19:40 | 300 | 68.85 |
| 11/06/2026 19:40 | 100 | 68.85 |
| 11/06/2026 19:40 | 100 | 68.85 |
| 11/06/2026 19:40 | 100 | 68.85 |
| 11/06/2026 19:40 | 300 | 68.85 |
| 11/06/2026 19:40 | 100 | 68.85 |
| 11/06/2026 19:40 | 100 | 68.86 |
| 11/06/2026 19:40 | 100 | 68.86 |
| 11/06/2026 19:40 | 100 | 68.86 |
| 11/06/2026 19:40 | 100 | 68.86 |
| 11/06/2026 19:40 | 100 | 68.86 |
| 11/06/2026 19:40 | 100 | 68.87 |
| 11/06/2026 19:40 | 100 | 68.86 |
| 11/06/2026 19:40 | 100 | 68.86 |
| 11/06/2026 19:40 | 200 | 68.86 |
| 11/06/2026 19:40 | 100 | 68.86 |
| 11/06/2026 19:40 | 200 | 68.86 |
| 11/06/2026 19:40 | 100 | 68.855 |
| 11/06/2026 19:40 | 100 | 68.85 |
| 11/06/2026 19:40 | 200 | 68.85 |
| 11/06/2026 19:40 | 300 | 68.85 |
| 11/06/2026 19:40 | 100 | 68.85 |
| 11/06/2026 19:40 | 100 | 68.86 |
| 11/06/2026 19:40 | 100 | 68.86 |
| 11/06/2026 19:40 | 100 | 68.87 |
| 11/06/2026 19:40 | 200 | 68.87 |
| 11/06/2026 19:40 | 100 | 68.87 |
| 11/06/2026 19:40 | 200 | 68.86 |
| 11/06/2026 19:40 | 100 | 68.86 |
| 11/06/2026 19:40 | 100 | 68.86 |
| 11/06/2026 19:40 | 100 | 68.85 |
| 11/06/2026 19:40 | 100 | 68.85 |
| 11/06/2026 19:40 | 100 | 68.85 |
| 11/06/2026 19:40 | 100 | 68.85 |
| 11/06/2026 19:40 | 100 | 68.85 |
| 11/06/2026 19:39 | 100 | 68.83 |
| 11/06/2026 19:39 | 200 | 68.83 |
| 11/06/2026 19:39 | 100 | 68.83 |
| 11/06/2026 19:39 | 100 | 68.83 |
| 11/06/2026 19:39 | 100 | 68.83 |
| 11/06/2026 19:39 | 100 | 68.84 |
| 11/06/2026 19:39 | 20 | 68.83 |
| 11/06/2026 19:39 | 300 | 68.83 |
| 11/06/2026 19:39 | 100 | 68.83 |
| 11/06/2026 19:39 | 400 | 68.83 |
| 11/06/2026 19:39 | 100 | 68.83 |
| 11/06/2026 19:39 | 200 | 68.83 |
| 11/06/2026 19:39 | 100 | 68.83 |
| 11/06/2026 19:38 | 100 | 68.84 |
| 11/06/2026 19:38 | 100 | 68.84 |
| 11/06/2026 19:38 | 100 | 68.84 |
| 11/06/2026 19:38 | 100 | 68.84 |
| 11/06/2026 19:38 | 100 | 68.83 |
| 11/06/2026 19:38 | 100 | 68.83 |
| 11/06/2026 19:38 | 100 | 68.83 |
| 11/06/2026 19:38 | 100 | 68.83 |
| 11/06/2026 19:38 | 100 | 68.83 |
| 11/06/2026 19:38 | 100 | 68.82 |
| 11/06/2026 19:38 | 100 | 68.82 |
| 11/06/2026 19:38 | 100 | 68.83 |
| 11/06/2026 19:38 | 100 | 68.83 |
| 11/06/2026 19:38 | 100 | 68.83 |
| 11/06/2026 19:38 | 100 | 68.83 |
| 11/06/2026 19:38 | 100 | 68.83 |
| 11/06/2026 19:38 | 100 | 68.83 |
| 11/06/2026 19:38 | 200 | 68.83 |
| 11/06/2026 19:38 | 100 | 68.83 |
| 11/06/2026 19:38 | 100 | 68.84 |
| 11/06/2026 19:38 | 100 | 68.84 |
| 11/06/2026 19:38 | 200 | 68.84 |
| 11/06/2026 19:38 | 100 | 68.84 |
| 11/06/2026 19:38 | 100 | 68.85 |
| 11/06/2026 19:38 | 100 | 68.85 |
| 11/06/2026 19:38 | 100 | 68.85 |
| 11/06/2026 19:37 | 100 | 68.86 |
| 11/06/2026 19:37 | 100 | 68.86 |
| 11/06/2026 19:37 | 200 | 68.86 |
| 11/06/2026 19:37 | 100 | 68.86 |
| 11/06/2026 19:37 | 500 | 68.86 |
| 11/06/2026 19:37 | 100 | 68.87 |
| 11/06/2026 19:37 | 200 | 68.87 |
| 11/06/2026 19:37 | 200 | 68.87 |
| 11/06/2026 19:37 | 200 | 68.87 |
| 11/06/2026 19:37 | 200 | 68.88 |
| 11/06/2026 19:37 | 200 | 68.88 |
| 11/06/2026 19:37 | 100 | 68.88 |
| 11/06/2026 19:37 | 200 | 68.89 |
| 11/06/2026 19:37 | 100 | 68.89 |
| 11/06/2026 19:37 | 100 | 68.90 |
| 11/06/2026 19:37 | 100 | 68.90 |
| 11/06/2026 19:37 | 100 | 68.895 |
| 11/06/2026 19:37 | 100 | 68.90 |
| 11/06/2026 19:37 | 100 | 68.90 |
| 11/06/2026 19:36 | 100 | 68.88 |
| 11/06/2026 19:36 | 100 | 68.875 |
| 11/06/2026 19:36 | 100 | 68.88 |
| 11/06/2026 19:36 | 100 | 68.88 |
| 11/06/2026 19:36 | 100 | 68.88 |
| 11/06/2026 19:36 | 200 | 68.88 |
| 11/06/2026 19:36 | 100 | 68.89 |
| 11/06/2026 19:36 | 200 | 68.89 |
| 11/06/2026 19:36 | 200 | 68.89 |
| 11/06/2026 19:36 | 100 | 68.89 |
| 11/06/2026 19:36 | 100 | 68.89 |
| 11/06/2026 19:36 | 200 | 68.89 |
| 11/06/2026 19:36 | 100 | 68.90 |
| 11/06/2026 19:36 | 100 | 68.90 |
| 11/06/2026 19:36 | 100 | 68.90 |
| 11/06/2026 19:36 | 100 | 68.90 |
| 11/06/2026 19:36 | 200 | 68.90 |
| 11/06/2026 19:36 | 200 | 68.90 |
| 11/06/2026 19:36 | 100 | 68.90 |
| 11/06/2026 19:36 | 100 | 68.905 |
| 11/06/2026 19:36 | 100 | 68.905 |
| 11/06/2026 19:36 | 100 | 68.905 |
| 11/06/2026 19:36 | 100 | 68.91 |
| 11/06/2026 19:36 | 100 | 68.91 |
| 11/06/2026 19:36 | 100 | 68.91 |
| 11/06/2026 19:36 | 1000 | 68.90 |
| 11/06/2026 19:36 | 100 | 68.89 |
| 11/06/2026 19:36 | 200 | 68.89 |
| 11/06/2026 19:36 | 100 | 68.89 |
| 11/06/2026 19:36 | 200 | 68.89 |
| 11/06/2026 19:36 | 200 | 68.88 |
| 11/06/2026 19:36 | 100 | 68.88 |
| 11/06/2026 19:36 | 100 | 68.88 |
| 11/06/2026 19:36 | 100 | 68.875 |
| 11/06/2026 19:36 | 100 | 68.88 |
| 11/06/2026 19:36 | 100 | 68.88 |
| 11/06/2026 19:36 | 200 | 68.865 |
| 11/06/2026 19:36 | 100 | 68.87 |
| 11/06/2026 19:36 | 100 | 68.87 |
| 11/06/2026 19:35 | 100 | 68.86 |
| 11/06/2026 19:35 | 100 | 68.85 |
| 11/06/2026 19:35 | 100 | 68.86 |
| 11/06/2026 19:35 | 100 | 68.86 |
| 11/06/2026 19:35 | 35 | 68.86 |
| 11/06/2026 19:35 | 100 | 68.86 |
| 11/06/2026 19:35 | 100 | 68.86 |
| 11/06/2026 19:35 | 200 | 68.86 |
| 11/06/2026 19:35 | 300 | 68.86 |
| 11/06/2026 19:35 | 100 | 68.86 |
| 11/06/2026 19:35 | 200 | 68.86 |
| 11/06/2026 19:35 | 100 | 68.84 |
| 11/06/2026 19:35 | 100 | 68.85 |
| 11/06/2026 19:35 | 100 | 68.85 |
| 11/06/2026 19:35 | 100 | 68.85 |
| 11/06/2026 19:35 | 300 | 68.85 |
| 11/06/2026 19:35 | 300 | 68.85 |
| 11/06/2026 19:35 | 100 | 68.85 |
| 11/06/2026 19:35 | 200 | 68.85 |
| 11/06/2026 19:35 | 200 | 68.85 |
| 11/06/2026 19:35 | 200 | 68.86 |
| 11/06/2026 19:35 | 100 | 68.86 |
| 11/06/2026 19:35 | 100 | 68.86 |
| 11/06/2026 19:35 | 100 | 68.86 |
| 11/06/2026 19:35 | 200 | 68.865 |
| 11/06/2026 19:34 | 100 | 68.86 |
| 11/06/2026 19:34 | 100 | 68.86 |
| 11/06/2026 19:34 | 400 | 68.86 |
| 11/06/2026 19:34 | 100 | 68.86 |
| 11/06/2026 19:34 | 100 | 68.86 |
| 11/06/2026 19:34 | 100 | 68.855 |
| 11/06/2026 19:34 | 100 | 68.86 |
| 11/06/2026 19:34 | 100 | 68.86 |
| 11/06/2026 19:34 | 100 | 68.86 |
| 11/06/2026 19:34 | 100 | 68.86 |
| 11/06/2026 19:34 | 100 | 68.86 |
| 11/06/2026 19:34 | 100 | 68.86 |
| 11/06/2026 19:34 | 100 | 68.85 |
| 11/06/2026 19:34 | 100 | 68.855 |
| 11/06/2026 19:34 | 200 | 68.85 |
| 11/06/2026 19:34 | 100 | 68.85 |
| 11/06/2026 19:34 | 100 | 68.85 |
| 11/06/2026 19:34 | 100 | 68.855 |
| 11/06/2026 19:34 | 1000 | 68.855 |
| 11/06/2026 19:34 | 100 | 68.855 |
| 11/06/2026 19:34 | 200 | 68.855 |
| 11/06/2026 19:34 | 100 | 68.855 |
| 11/06/2026 19:34 | 100 | 68.86 |
| 11/06/2026 19:34 | 100 | 68.86 |
| 11/06/2026 19:34 | 200 | 68.86 |
| 11/06/2026 19:34 | 100 | 68.86 |
| 11/06/2026 19:34 | 100 | 68.865 |
| 11/06/2026 19:34 | 100 | 68.865 |
| 11/06/2026 19:34 | 200 | 68.86 |
| 11/06/2026 19:34 | 100 | 68.86 |
| 11/06/2026 19:34 | 100 | 68.86 |
| 11/06/2026 19:34 | 100 | 68.85 |
| 11/06/2026 19:34 | 100 | 68.85 |
| 11/06/2026 19:34 | 100 | 68.85 |
| 11/06/2026 19:34 | 100 | 68.85 |
| 11/06/2026 19:34 | 100 | 68.85 |
| 11/06/2026 19:34 | 100 | 68.85 |
| 11/06/2026 19:33 | 100 | 68.85 |
| 11/06/2026 19:33 | 100 | 68.85 |
| 11/06/2026 19:33 | 100 | 68.85 |
| 11/06/2026 19:33 | 100 | 68.85 |
| 11/06/2026 19:33 | 100 | 68.84 |
| 11/06/2026 19:33 | 100 | 68.85 |
| 11/06/2026 19:33 | 200 | 68.84 |
| 11/06/2026 19:33 | 100 | 68.84 |
| 11/06/2026 19:33 | 100 | 68.84 |
| 11/06/2026 19:33 | 300 | 68.84 |
| 11/06/2026 19:33 | 100 | 68.84 |
| 11/06/2026 19:33 | 400 | 68.84 |
| 11/06/2026 19:33 | 200 | 68.83 |
| 11/06/2026 19:33 | 100 | 68.83 |
| 11/06/2026 19:33 | 100 | 68.83 |
| 11/06/2026 19:33 | 200 | 68.83 |
| 11/06/2026 19:33 | 100 | 68.82 |
| 11/06/2026 19:33 | 100 | 68.82 |
| 11/06/2026 19:33 | 300 | 68.82 |
| 11/06/2026 19:33 | 200 | 68.82 |
| 11/06/2026 19:33 | 100 | 68.82 |
| 11/06/2026 19:33 | 100 | 68.83 |
| 11/06/2026 19:33 | 300 | 68.83 |
| 11/06/2026 19:33 | 100 | 68.83 |
| 11/06/2026 19:33 | 100 | 68.84 |
| 11/06/2026 19:33 | 100 | 68.83 |
| 11/06/2026 19:33 | 100 | 68.83 |
| 11/06/2026 19:33 | 100 | 68.84 |
| 11/06/2026 19:33 | 200 | 68.84 |
| 11/06/2026 19:33 | 100 | 68.84 |
| 11/06/2026 19:33 | 100 | 68.84 |
| 11/06/2026 19:33 | 200 | 68.84 |
| 11/06/2026 19:33 | 200 | 68.85 |
| 11/06/2026 19:33 | 100 | 68.85 |
| 11/06/2026 19:33 | 100 | 68.85 |
| 11/06/2026 19:33 | 100 | 68.85 |
| 11/06/2026 19:33 | 100 | 68.85 |
| 11/06/2026 19:33 | 200 | 68.86 |
| 11/06/2026 19:33 | 200 | 68.86 |
| 11/06/2026 19:33 | 200 | 68.86 |
| 11/06/2026 19:32 | 100 | 68.86 |
| 11/06/2026 19:32 | 200 | 68.86 |
| 11/06/2026 19:32 | 100 | 68.86 |
| 11/06/2026 19:32 | 100 | 68.86 |
| 11/06/2026 19:32 | 200 | 68.85 |
| 11/06/2026 19:32 | 100 | 68.85 |
| 11/06/2026 19:32 | 100 | 68.85 |
| 11/06/2026 19:32 | 100 | 68.85 |
| 11/06/2026 19:32 | 100 | 68.84 |
| 11/06/2026 19:32 | 100 | 68.83 |
| 11/06/2026 19:32 | 300 | 68.83 |
| 11/06/2026 19:32 | 100 | 68.82 |
| 11/06/2026 19:32 | 100 | 68.82 |
| 11/06/2026 19:32 | 100 | 68.82 |
| 11/06/2026 19:32 | 200 | 68.82 |
| 11/06/2026 19:32 | 100 | 68.82 |
| 11/06/2026 19:31 | 200 | 68.82 |
| 11/06/2026 19:31 | 100 | 68.82 |
| 11/06/2026 19:31 | 200 | 68.82 |
| 11/06/2026 19:31 | 200 | 68.82 |
| 11/06/2026 19:31 | 100 | 68.82 |
| 11/06/2026 19:31 | 100 | 68.82 |
| 11/06/2026 19:31 | 100 | 68.83 |
| 11/06/2026 19:31 | 100 | 68.82 |
| 11/06/2026 19:31 | 100 | 68.82 |
| 11/06/2026 19:31 | 200 | 68.82 |
| 11/06/2026 19:31 | 100 | 68.82 |
| 11/06/2026 19:31 | 100 | 68.82 |
| 11/06/2026 19:31 | 100 | 68.82 |
| 11/06/2026 19:31 | 200 | 68.82 |
| 11/06/2026 19:31 | 100 | 68.82 |
| 11/06/2026 19:31 | 100 | 68.83 |
| 11/06/2026 19:31 | 100 | 68.83 |
| 11/06/2026 19:31 | 100 | 68.83 |
| 11/06/2026 19:31 | 100 | 68.83 |
| 11/06/2026 19:31 | 100 | 68.835 |
| 11/06/2026 19:31 | 100 | 68.83 |
| 11/06/2026 19:31 | 100 | 68.82 |
| 11/06/2026 19:31 | 100 | 68.81 |
| 11/06/2026 19:31 | 100 | 68.80 |
| 11/06/2026 19:31 | 100 | 68.80 |
| 11/06/2026 19:31 | 100 | 68.80 |
| 11/06/2026 19:31 | 100 | 68.80 |
| 11/06/2026 19:31 | 100 | 68.80 |
| 11/06/2026 19:31 | 100 | 68.81 |
| 11/06/2026 19:31 | 100 | 68.80 |
| 11/06/2026 19:31 | 100 | 68.80 |
| 11/06/2026 19:31 | 21 | 68.80 |
| 11/06/2026 19:31 | 50 | 68.81 |
| 11/06/2026 19:31 | 200 | 68.80 |
| 11/06/2026 19:30 | 100 | 68.80 |
| 11/06/2026 19:30 | 300 | 68.80 |
| 11/06/2026 19:30 | 100 | 68.80 |
| 11/06/2026 19:30 | 100 | 68.80 |
| 11/06/2026 19:30 | 200 | 68.80 |
| 11/06/2026 19:30 | 100 | 68.80 |
| 11/06/2026 19:30 | 100 | 68.80 |
| 11/06/2026 19:30 | 100 | 68.79 |
| 11/06/2026 19:30 | 100 | 68.78 |
| 11/06/2026 19:30 | 100 | 68.77 |
| 11/06/2026 19:30 | 100 | 68.77 |
| 11/06/2026 19:30 | 100 | 68.76 |
| 11/06/2026 19:30 | 100 | 68.76 |
| 11/06/2026 19:30 | 100 | 68.77 |
| 11/06/2026 19:30 | 100 | 68.77 |
| 11/06/2026 19:30 | 100 | 68.78 |
| 11/06/2026 19:30 | 100 | 68.78 |
| 11/06/2026 19:30 | 100 | 68.77 |
| 11/06/2026 19:30 | 100 | 68.77 |
| 11/06/2026 19:30 | 100 | 68.76 |
| 11/06/2026 19:30 | 100 | 68.76 |
| 11/06/2026 19:29 | 100 | 68.76 |
| 11/06/2026 19:29 | 200 | 68.76 |
| 11/06/2026 19:29 | 100 | 68.76 |
| 11/06/2026 19:29 | 600 | 68.76 |
| 11/06/2026 19:29 | 200 | 68.76 |
| 11/06/2026 19:29 | 100 | 68.77 |
| 11/06/2026 19:29 | 100 | 68.76 |
| 11/06/2026 19:29 | 100 | 68.77 |
| 11/06/2026 19:29 | 100 | 68.77 |
| 11/06/2026 19:29 | 100 | 68.77 |
| 11/06/2026 19:29 | 100 | 68.77 |
| 11/06/2026 19:29 | 100 | 68.77 |
| 11/06/2026 19:29 | 100 | 68.77 |
| 11/06/2026 19:29 | 200 | 68.77 |
| 11/06/2026 19:29 | 100 | 68.77 |
| 11/06/2026 19:29 | 200 | 68.77 |
| 11/06/2026 19:29 | 100 | 68.77 |
| 11/06/2026 19:29 | 100 | 68.77 |
| 11/06/2026 19:29 | 200 | 68.77 |
| 11/06/2026 19:29 | 100 | 68.775 |
| 11/06/2026 19:29 | 100 | 68.77 |
| 11/06/2026 19:29 | 100 | 68.775 |
| 11/06/2026 19:29 | 100 | 68.77 |
| 11/06/2026 19:29 | 200 | 68.78 |
| 11/06/2026 19:29 | 200 | 68.78 |
| 11/06/2026 19:29 | 100 | 68.78 |
| 11/06/2026 19:29 | 100 | 68.78 |
| 11/06/2026 19:29 | 200 | 68.77 |
| 11/06/2026 19:29 | 100 | 68.77 |
| 11/06/2026 19:29 | 100 | 68.76 |
| 11/06/2026 19:29 | 100 | 68.76 |
| 11/06/2026 19:29 | 18 | 68.75 |
| 11/06/2026 19:29 | 100 | 68.75 |
| 11/06/2026 19:29 | 100 | 68.75 |
| 11/06/2026 19:29 | 100 | 68.75 |
| 11/06/2026 19:29 | 100 | 68.75 |
| 11/06/2026 19:29 | 100 | 68.75 |
| 11/06/2026 19:29 | 100 | 68.75 |
| 11/06/2026 19:29 | 100 | 68.74 |
| 11/06/2026 19:29 | 200 | 68.74 |
| 11/06/2026 19:29 | 100 | 68.74 |
| 11/06/2026 19:28 | 100 | 68.745 |
| 11/06/2026 19:28 | 10 | 68.75 |
| 11/06/2026 19:28 | 100 | 68.74 |
| 11/06/2026 19:28 | 100 | 68.74 |
| 11/06/2026 19:28 | 200 | 68.74 |
| 11/06/2026 19:28 | 100 | 68.75 |
| 11/06/2026 19:28 | 100 | 68.74 |
| 11/06/2026 19:28 | 100 | 68.74 |
| 11/06/2026 19:28 | 100 | 68.73 |
| 11/06/2026 19:28 | 100 | 68.73 |
| 11/06/2026 19:28 | 100 | 68.73 |
| 11/06/2026 19:28 | 100 | 68.72 |
| 11/06/2026 19:28 | 100 | 68.70 |
| 11/06/2026 19:28 | 100 | 68.70 |
| 11/06/2026 19:28 | 100 | 68.70 |
| 11/06/2026 19:27 | 100 | 68.69 |
| 11/06/2026 19:27 | 200 | 68.69 |
| 11/06/2026 19:27 | 100 | 68.69 |
| 11/06/2026 19:27 | 100 | 68.70 |
| 11/06/2026 19:27 | 200 | 68.70 |
| 11/06/2026 19:27 | 100 | 68.70 |
| 11/06/2026 19:27 | 100 | 68.695 |
| 11/06/2026 19:27 | 100 | 68.70 |
| 11/06/2026 19:27 | 200 | 68.70 |
| 11/06/2026 19:27 | 100 | 68.71 |
| 11/06/2026 19:27 | 100 | 68.71 |
| 11/06/2026 19:27 | 75 | 68.71 |
| 11/06/2026 19:27 | 100 | 68.70 |
| 11/06/2026 19:27 | 100 | 68.70 |
| 11/06/2026 19:27 | 100 | 68.70 |
| 11/06/2026 19:27 | 400 | 68.70 |
| 11/06/2026 19:27 | 100 | 68.70 |
| 11/06/2026 19:27 | 100 | 68.705 |
| 11/06/2026 19:27 | 100 | 68.71 |
| 11/06/2026 19:27 | 100 | 68.71 |
| 11/06/2026 19:27 | 100 | 68.71 |
| 11/06/2026 19:27 | 100 | 68.71 |
| 11/06/2026 19:27 | 100 | 68.71 |
| 11/06/2026 19:27 | 200 | 68.71 |
| 11/06/2026 19:27 | 100 | 68.70 |
| 11/06/2026 19:27 | 100 | 68.70 |
| 11/06/2026 19:26 | 100 | 68.69 |
| 11/06/2026 19:26 | 200 | 68.71 |
| 11/06/2026 19:26 | 100 | 68.70 |
| 11/06/2026 19:26 | 100 | 68.70 |
| 11/06/2026 19:26 | 100 | 68.70 |
| 11/06/2026 19:26 | 500 | 68.70 |
| 11/06/2026 19:26 | 100 | 68.70 |
| 11/06/2026 19:26 | 200 | 68.70 |
| 11/06/2026 19:26 | 100 | 68.70 |
| 11/06/2026 19:26 | 1 | 68.70 |
| 11/06/2026 19:26 | 100 | 68.70 |
| 11/06/2026 19:26 | 100 | 68.70 |
| 11/06/2026 19:26 | 500 | 68.70 |
| 11/06/2026 19:26 | 100 | 68.71 |
| 11/06/2026 19:26 | 100 | 68.715 |
| 11/06/2026 19:26 | 100 | 68.715 |
| 11/06/2026 19:26 | 200 | 68.71 |
| 11/06/2026 19:26 | 100 | 68.71 |
| 11/06/2026 19:26 | 100 | 68.71 |
| 11/06/2026 19:26 | 100 | 68.71 |
| 11/06/2026 19:26 | 200 | 68.71 |
| 11/06/2026 19:26 | 100 | 68.72 |
| 11/06/2026 19:26 | 100 | 68.725 |
| 11/06/2026 19:26 | 100 | 68.73 |
| 11/06/2026 19:26 | 100 | 68.725 |
| 11/06/2026 19:26 | 200 | 68.73 |
| 11/06/2026 19:26 | 100 | 68.73 |
| 11/06/2026 19:26 | 100 | 68.73 |
| 11/06/2026 19:26 | 400 | 68.73 |
| 11/06/2026 19:25 | 100 | 68.76 |
| 11/06/2026 19:25 | 100 | 68.76 |
| 11/06/2026 19:25 | 100 | 68.76 |
| 11/06/2026 19:25 | 100 | 68.76 |
| 11/06/2026 19:25 | 200 | 68.76 |
| 11/06/2026 19:25 | 100 | 68.77 |
| 11/06/2026 19:25 | 200 | 68.77 |
| 11/06/2026 19:25 | 100 | 68.78 |
| 11/06/2026 19:25 | 100 | 68.78 |
| 11/06/2026 19:25 | 100 | 68.79 |
| 11/06/2026 19:25 | 200 | 68.79 |
| 11/06/2026 19:25 | 100 | 68.79 |
| 11/06/2026 19:25 | 100 | 68.79 |
| 11/06/2026 19:25 | 100 | 68.79 |
| 11/06/2026 19:25 | 100 | 68.79 |
| 11/06/2026 19:25 | 100 | 68.79 |
| 11/06/2026 19:25 | 100 | 68.80 |
| 11/06/2026 19:25 | 100 | 68.80 |
| 11/06/2026 19:25 | 100 | 68.80 |
| 11/06/2026 19:25 | 100 | 68.80 |
| 11/06/2026 19:25 | 100 | 68.80 |
| 11/06/2026 19:25 | 100 | 68.80 |
| 11/06/2026 19:25 | 200 | 68.79 |
| 11/06/2026 19:25 | 100 | 68.79 |
| 11/06/2026 19:25 | 100 | 68.78 |
| 11/06/2026 19:25 | 100 | 68.78 |
| 11/06/2026 19:25 | 100 | 68.78 |
| 11/06/2026 19:25 | 200 | 68.78 |
| 11/06/2026 19:25 | 300 | 68.78 |
| 11/06/2026 19:25 | 100 | 68.775 |
| 11/06/2026 19:25 | 300 | 68.775 |
| 11/06/2026 19:25 | 1200 | 68.775 |
| 11/06/2026 19:25 | 100 | 68.78 |
| 11/06/2026 19:25 | 100 | 68.775 |
| 11/06/2026 19:25 | 100 | 68.775 |
| 11/06/2026 19:25 | 100 | 68.775 |
| 11/06/2026 19:25 | 100 | 68.775 |
| 11/06/2026 19:25 | 200 | 68.775 |
| 11/06/2026 19:25 | 100 | 68.78 |
| 11/06/2026 19:25 | 700 | 68.775 |
| 11/06/2026 19:25 | 200 | 68.775 |
| 11/06/2026 19:25 | 600 | 68.775 |
| 11/06/2026 19:25 | 100 | 68.775 |
| 11/06/2026 19:25 | 100 | 68.775 |
| 11/06/2026 19:25 | 100 | 68.775 |
| 11/06/2026 19:25 | 100 | 68.775 |
| 11/06/2026 19:25 | 77 | 68.78 |
| 11/06/2026 19:25 | 100 | 68.78 |
| 11/06/2026 19:25 | 100 | 68.78 |
| 11/06/2026 19:25 | 200 | 68.78 |
| 11/06/2026 19:24 | 100 | 68.79 |
| 11/06/2026 19:24 | 100 | 68.79 |
| 11/06/2026 19:24 | 200 | 68.79 |
| 11/06/2026 19:24 | 100 | 68.79 |
| 11/06/2026 19:24 | 100 | 68.79 |
| 11/06/2026 19:24 | 100 | 68.795 |
| 11/06/2026 19:24 | 100 | 68.795 |
| 11/06/2026 19:24 | 100 | 68.795 |
| 11/06/2026 19:24 | 100 | 68.79 |
| 11/06/2026 19:24 | 100 | 68.79 |
| 11/06/2026 19:24 | 100 | 68.79 |
| 11/06/2026 19:24 | 100 | 68.785 |
| 11/06/2026 19:24 | 100 | 68.785 |
| 11/06/2026 19:24 | 100 | 68.785 |
| 11/06/2026 19:24 | 100 | 68.79 |
| 11/06/2026 19:24 | 100 | 68.79 |
| 11/06/2026 19:24 | 100 | 68.79 |
| 11/06/2026 19:24 | 100 | 68.785 |
| 11/06/2026 19:24 | 100 | 68.785 |
| 11/06/2026 19:24 | 100 | 68.79 |
| 11/06/2026 19:23 | 100 | 68.79 |
| 11/06/2026 19:23 | 100 | 68.79 |
| 11/06/2026 19:23 | 100 | 68.79 |
| 11/06/2026 19:23 | 100 | 68.79 |
| 11/06/2026 19:23 | 200 | 68.79 |
| 11/06/2026 19:23 | 100 | 68.79 |
| 11/06/2026 19:23 | 100 | 68.795 |
| 11/06/2026 19:23 | 100 | 68.795 |
| 11/06/2026 19:23 | 100 | 68.795 |
| 11/06/2026 19:23 | 200 | 68.795 |
| 11/06/2026 19:23 | 100 | 68.80 |
| 11/06/2026 19:23 | 100 | 68.805 |
| 11/06/2026 19:23 | 100 | 68.805 |
| 11/06/2026 19:23 | 100 | 68.805 |
| 11/06/2026 19:23 | 100 | 68.805 |
| 11/06/2026 19:23 | 100 | 68.805 |
| 11/06/2026 19:23 | 100 | 68.805 |
| 11/06/2026 19:23 | 100 | 68.805 |
| 11/06/2026 19:23 | 100 | 68.81 |
| 11/06/2026 19:23 | 100 | 68.81 |
| 11/06/2026 19:23 | 100 | 68.81 |
| 11/06/2026 19:23 | 100 | 68.805 |
| 11/06/2026 19:23 | 100 | 68.81 |
| 11/06/2026 19:23 | 100 | 68.795 |
| 11/06/2026 19:23 | 100 | 68.80 |
| 11/06/2026 19:23 | 200 | 68.80 |
| 11/06/2026 19:23 | 200 | 68.795 |
| 11/06/2026 19:23 | 100 | 68.795 |
| 11/06/2026 19:23 | 100 | 68.785 |
| 11/06/2026 19:23 | 100 | 68.79 |
| 11/06/2026 19:23 | 100 | 68.79 |
| 11/06/2026 19:23 | 100 | 68.79 |
| 11/06/2026 19:23 | 100 | 68.78 |
| 11/06/2026 19:23 | 700 | 68.78 |
| 11/06/2026 19:23 | 100 | 68.78 |
| 11/06/2026 19:23 | 100 | 68.78 |
| 11/06/2026 19:23 | 100 | 68.78 |
| 11/06/2026 19:23 | 1600 | 68.775 |
| 11/06/2026 19:23 | 100 | 68.775 |
| 11/06/2026 19:23 | 100 | 68.775 |
| 11/06/2026 19:23 | 100 | 68.765 |
| 11/06/2026 19:23 | 100 | 68.77 |
| 11/06/2026 19:23 | 100 | 68.77 |
| 11/06/2026 19:23 | 100 | 68.77 |
| 11/06/2026 19:23 | 100 | 68.77 |
| 11/06/2026 19:23 | 200 | 68.77 |
| 11/06/2026 19:23 | 100 | 68.77 |
| 11/06/2026 19:23 | 200 | 68.77 |
| 11/06/2026 19:23 | 100 | 68.765 |
| 11/06/2026 19:23 | 100 | 68.77 |
| 11/06/2026 19:23 | 100 | 68.77 |
| 11/06/2026 19:23 | 200 | 68.77 |
| 11/06/2026 19:23 | 500 | 68.77 |
| 11/06/2026 19:23 | 300 | 68.77 |
| 11/06/2026 19:23 | 200 | 68.77 |
| 11/06/2026 19:23 | 100 | 68.78 |
| 11/06/2026 19:22 | 100 | 68.785 |
| 11/06/2026 19:22 | 200 | 68.785 |
| 11/06/2026 19:22 | 100 | 68.79 |
| 11/06/2026 19:22 | 100 | 68.79 |
| 11/06/2026 19:22 | 100 | 68.79 |
| 11/06/2026 19:22 | 300 | 68.79 |
| 11/06/2026 19:22 | 200 | 68.79 |
| 11/06/2026 19:22 | 200 | 68.79 |
| 11/06/2026 19:22 | 100 | 68.79 |
| 11/06/2026 19:22 | 100 | 68.80 |
| 11/06/2026 19:22 | 100 | 68.80 |
| 11/06/2026 19:22 | 100 | 68.80 |
| 11/06/2026 19:22 | 200 | 68.80 |
| 11/06/2026 19:22 | 100 | 68.81 |
| 11/06/2026 19:22 | 100 | 68.81 |
| 11/06/2026 19:22 | 100 | 68.81 |
| 11/06/2026 19:22 | 100 | 68.81 |
| 11/06/2026 19:22 | 200 | 68.81 |
| 11/06/2026 19:22 | 100 | 68.81 |
| 11/06/2026 19:22 | 100 | 68.81 |
| 11/06/2026 19:22 | 100 | 68.82 |
| 11/06/2026 19:22 | 100 | 68.82 |
| 11/06/2026 19:22 | 200 | 68.82 |
| 11/06/2026 19:22 | 100 | 68.82 |
| 11/06/2026 19:22 | 100 | 68.82 |
| 11/06/2026 19:22 | 100 | 68.815 |
| 11/06/2026 19:22 | 100 | 68.82 |
| 11/06/2026 19:22 | 100 | 68.82 |
| 11/06/2026 19:22 | 100 | 68.82 |
| 11/06/2026 19:22 | 100 | 68.82 |
| 11/06/2026 19:22 | 100 | 68.825 |
| 11/06/2026 19:22 | 100 | 68.82 |
| 11/06/2026 19:22 | 1600 | 68.815 |
| 11/06/2026 19:22 | 100 | 68.815 |
| 11/06/2026 19:22 | 200 | 68.815 |
| 11/06/2026 19:22 | 200 | 68.82 |
| 11/06/2026 19:22 | 300 | 68.82 |
| 11/06/2026 19:22 | 200 | 68.82 |
| 11/06/2026 19:22 | 100 | 68.82 |
| 11/06/2026 19:22 | 100 | 68.82 |
| 11/06/2026 19:22 | 100 | 68.82 |
| 11/06/2026 19:22 | 300 | 68.82 |
| 11/06/2026 19:22 | 300 | 68.82 |
| 11/06/2026 19:22 | 100 | 68.82 |
| 11/06/2026 19:22 | 100 | 68.825 |
| 11/06/2026 19:22 | 100 | 68.825 |
| 11/06/2026 19:22 | 100 | 68.825 |
| 11/06/2026 19:22 | 100 | 68.83 |
| 11/06/2026 19:22 | 100 | 68.83 |
| 11/06/2026 19:22 | 100 | 68.83 |
| 11/06/2026 19:22 | 100 | 68.83 |
| 11/06/2026 19:22 | 200 | 68.83 |
| 11/06/2026 19:22 | 100 | 68.84 |
| 11/06/2026 19:22 | 100 | 68.835 |
| 11/06/2026 19:21 | 100 | 68.83 |
| 11/06/2026 19:21 | 100 | 68.83 |
| 11/06/2026 19:21 | 100 | 68.83 |
| 11/06/2026 19:21 | 100 | 68.83 |
| 11/06/2026 19:21 | 100 | 68.82 |
| 11/06/2026 19:21 | 64 | 68.82 |
| 11/06/2026 19:21 | 100 | 68.82 |
| 11/06/2026 19:21 | 100 | 68.82 |
| 11/06/2026 19:21 | 100 | 68.81 |
| 11/06/2026 19:21 | 100 | 68.81 |
| 11/06/2026 19:21 | 100 | 68.81 |
| 11/06/2026 19:21 | 100 | 68.81 |
| 11/06/2026 19:21 | 100 | 68.81 |
| 11/06/2026 19:21 | 100 | 68.81 |
| 11/06/2026 19:21 | 100 | 68.81 |
| 11/06/2026 19:20 | 100 | 68.82 |
| 11/06/2026 19:20 | 200 | 68.82 |
| 11/06/2026 19:20 | 100 | 68.82 |
| 11/06/2026 19:20 | 100 | 68.82 |
| 11/06/2026 19:20 | 100 | 68.83 |
| 11/06/2026 19:20 | 200 | 68.83 |
| 11/06/2026 19:20 | 100 | 68.83 |
| 11/06/2026 19:20 | 100 | 68.83 |
| 11/06/2026 19:20 | 100 | 68.83 |
| 11/06/2026 19:20 | 100 | 68.82 |
| 11/06/2026 19:20 | 100 | 68.82 |
| 11/06/2026 19:20 | 100 | 68.82 |
| 11/06/2026 19:20 | 100 | 68.82 |
| 11/06/2026 19:20 | 100 | 68.82 |
| 11/06/2026 19:20 | 200 | 68.82 |
| 11/06/2026 19:20 | 100 | 68.82 |
| 11/06/2026 19:20 | 100 | 68.82 |
| 11/06/2026 19:20 | 200 | 68.82 |
| 11/06/2026 19:20 | 200 | 68.83 |
| 11/06/2026 19:20 | 100 | 68.83 |
| 11/06/2026 19:20 | 100 | 68.83 |
| 11/06/2026 19:20 | 100 | 68.84 |
| 11/06/2026 19:20 | 100 | 68.84 |
| 11/06/2026 19:19 | 100 | 68.83 |
| 11/06/2026 19:19 | 400 | 68.83 |
| 11/06/2026 19:19 | 100 | 68.83 |
| 11/06/2026 19:19 | 100 | 68.825 |
| 11/06/2026 19:19 | 100 | 68.83 |
| 11/06/2026 19:19 | 200 | 68.83 |
| 11/06/2026 19:19 | 100 | 68.835 |
| 11/06/2026 19:19 | 58 | 68.84 |
| 11/06/2026 19:19 | 100 | 68.84 |
| 11/06/2026 19:19 | 200 | 68.84 |
| 11/06/2026 19:19 | 100 | 68.84 |
| 11/06/2026 19:19 | 100 | 68.85 |
| 11/06/2026 19:19 | 100 | 68.85 |
| 11/06/2026 19:19 | 100 | 68.85 |
| 11/06/2026 19:19 | 100 | 68.85 |
| 11/06/2026 19:19 | 100 | 68.85 |
| 11/06/2026 19:18 | 100 | 68.85 |
| 11/06/2026 19:18 | 100 | 68.85 |
| 11/06/2026 19:18 | 100 | 68.84 |
| 11/06/2026 19:18 | 100 | 68.84 |
| 11/06/2026 19:18 | 100 | 68.84 |
| 11/06/2026 19:17 | 100 | 68.83 |
| 11/06/2026 19:17 | 100 | 68.83 |
| 11/06/2026 19:17 | 100 | 68.83 |
| 11/06/2026 19:17 | 100 | 68.83 |
| 11/06/2026 19:17 | 100 | 68.83 |
| 11/06/2026 19:17 | 100 | 68.83 |
| 11/06/2026 19:17 | 100 | 68.83 |
| 11/06/2026 19:17 | 200 | 68.83 |
| 11/06/2026 19:17 | 100 | 68.84 |
| 11/06/2026 19:17 | 100 | 68.84 |
| 11/06/2026 19:17 | 100 | 68.84 |
| 11/06/2026 19:17 | 100 | 68.84 |
| 11/06/2026 19:17 | 100 | 68.84 |
| 11/06/2026 19:17 | 100 | 68.85 |
| 11/06/2026 19:17 | 100 | 68.85 |
| 11/06/2026 19:17 | 100 | 68.85 |
| 11/06/2026 19:17 | 100 | 68.85 |
| 11/06/2026 19:17 | 100 | 68.85 |
| 11/06/2026 19:17 | 100 | 68.86 |
| 11/06/2026 19:17 | 100 | 68.86 |
| 11/06/2026 19:17 | 100 | 68.86 |
| 11/06/2026 19:17 | 100 | 68.84 |
| 11/06/2026 19:17 | 100 | 68.84 |
| 11/06/2026 19:16 | 100 | 68.835 |
| 11/06/2026 19:16 | 100 | 68.835 |
| 11/06/2026 19:16 | 100 | 68.835 |
| 11/06/2026 19:16 | 200 | 68.84 |
| 11/06/2026 19:16 | 200 | 68.84 |
| 11/06/2026 19:16 | 100 | 68.84 |
| 11/06/2026 19:16 | 100 | 68.84 |
| 11/06/2026 19:16 | 100 | 68.84 |
| 11/06/2026 19:16 | 100 | 68.84 |
| 11/06/2026 19:16 | 100 | 68.84 |
| 11/06/2026 19:16 | 200 | 68.84 |
| 11/06/2026 19:16 | 100 | 68.84 |
| 11/06/2026 19:16 | 100 | 68.85 |
| 11/06/2026 19:16 | 300 | 68.86 |
| 11/06/2026 19:15 | 100 | 68.86 |
| 11/06/2026 19:15 | 100 | 68.86 |
| 11/06/2026 19:15 | 100 | 68.86 |
| 11/06/2026 19:15 | 100 | 68.85 |
| 11/06/2026 19:15 | 100 | 68.85 |
| 11/06/2026 19:15 | 100 | 68.85 |
| 11/06/2026 19:15 | 100 | 68.85 |
| 11/06/2026 19:15 | 200 | 68.85 |
| 11/06/2026 19:15 | 100 | 68.85 |
| 11/06/2026 19:15 | 100 | 68.85 |
| 11/06/2026 19:15 | 200 | 68.85 |
| 11/06/2026 19:15 | 1 | 68.86 |
| 11/06/2026 19:15 | 100 | 68.86 |
| 11/06/2026 19:15 | 200 | 68.86 |
| 11/06/2026 19:15 | 1800 | 68.86 |
| 11/06/2026 19:15 | 200 | 68.86 |
| 11/06/2026 19:15 | 100 | 68.87 |
| 11/06/2026 19:15 | 200 | 68.86 |
| 11/06/2026 19:15 | 100 | 68.86 |
| 11/06/2026 19:15 | 100 | 68.86 |
| 11/06/2026 19:15 | 200 | 68.85 |
| 11/06/2026 19:15 | 100 | 68.85 |
| 11/06/2026 19:15 | 100 | 68.855 |
| 11/06/2026 19:14 | 100 | 68.84 |
| 11/06/2026 19:14 | 100 | 68.84 |
| 11/06/2026 19:14 | 100 | 68.84 |
| 11/06/2026 19:14 | 200 | 68.84 |
| 11/06/2026 19:14 | 100 | 68.84 |
| 11/06/2026 19:14 | 1000 | 68.85 |
| 11/06/2026 19:14 | 100 | 68.86 |
| 11/06/2026 19:14 | 200 | 68.85 |
| 11/06/2026 19:14 | 100 | 68.85 |
| 11/06/2026 19:14 | 100 | 68.855 |
| 11/06/2026 19:13 | 100 | 68.86 |
| 11/06/2026 19:13 | 100 | 68.86 |
| 11/06/2026 19:13 | 100 | 68.85 |
| 11/06/2026 19:13 | 100 | 68.85 |
| 11/06/2026 19:13 | 100 | 68.85 |
| 11/06/2026 19:13 | 100 | 68.85 |
| 11/06/2026 19:13 | 100 | 68.85 |
| 11/06/2026 19:13 | 100 | 68.85 |
| 11/06/2026 19:13 | 100 | 68.84 |
| 11/06/2026 19:13 | 100 | 68.84 |
| 11/06/2026 19:13 | 200 | 68.84 |
| 11/06/2026 19:13 | 300 | 68.85 |
| 11/06/2026 19:13 | 100 | 68.85 |
| 11/06/2026 19:13 | 300 | 68.85 |
| 11/06/2026 19:13 | 100 | 68.85 |
| 11/06/2026 19:13 | 200 | 68.85 |
| 11/06/2026 19:13 | 300 | 68.85 |
| 11/06/2026 19:13 | 100 | 68.85 |
| 11/06/2026 19:13 | 100 | 68.85 |
| 11/06/2026 19:13 | 100 | 68.86 |
| 11/06/2026 19:13 | 100 | 68.86 |
| 11/06/2026 19:13 | 200 | 68.86 |
| 11/06/2026 19:13 | 100 | 68.86 |
| 11/06/2026 19:13 | 100 | 68.86 |
| 11/06/2026 19:13 | 300 | 68.86 |
| 11/06/2026 19:13 | 100 | 68.85 |
| 11/06/2026 19:13 | 200 | 68.85 |
| 11/06/2026 19:13 | 100 | 68.85 |
| 11/06/2026 19:13 | 100 | 68.85 |
| 11/06/2026 19:13 | 100 | 68.85 |
| 11/06/2026 19:13 | 100 | 68.85 |
| 11/06/2026 19:12 | 100 | 68.85 |
| 11/06/2026 19:12 | 100 | 68.85 |
| 11/06/2026 19:12 | 300 | 68.85 |
| 11/06/2026 19:12 | 100 | 68.85 |
| 11/06/2026 19:12 | 100 | 68.86 |
| 11/06/2026 19:12 | 100 | 68.86 |
| 11/06/2026 19:12 | 300 | 68.85 |
| 11/06/2026 19:12 | 100 | 68.85 |
| 11/06/2026 19:12 | 200 | 68.85 |
| 11/06/2026 19:12 | 100 | 68.85 |
| 11/06/2026 19:12 | 100 | 68.85 |
| 11/06/2026 19:12 | 100 | 68.85 |
| 11/06/2026 19:12 | 100 | 68.83 |
| 11/06/2026 19:12 | 100 | 68.82 |
| 11/06/2026 19:12 | 100 | 68.82 |
| 11/06/2026 19:12 | 100 | 68.81 |
| 11/06/2026 19:12 | 100 | 68.81 |
| 11/06/2026 19:12 | 100 | 68.81 |
| 11/06/2026 19:12 | 100 | 68.81 |
| 11/06/2026 19:12 | 100 | 68.81 |
| 11/06/2026 19:12 | 200 | 68.80 |
| 11/06/2026 19:12 | 100 | 68.80 |
| 11/06/2026 19:12 | 100 | 68.80 |
| 11/06/2026 19:12 | 200 | 68.80 |
| 11/06/2026 19:12 | 200 | 68.81 |
| 11/06/2026 19:12 | 100 | 68.81 |
| 11/06/2026 19:12 | 100 | 68.81 |
| 11/06/2026 19:12 | 100 | 68.82 |
| 11/06/2026 19:11 | 100 | 68.82 |
| 11/06/2026 19:11 | 100 | 68.81 |
| 11/06/2026 19:11 | 100 | 68.80 |
| 11/06/2026 19:11 | 100 | 68.80 |
| 11/06/2026 19:11 | 100 | 68.80 |
| 11/06/2026 19:11 | 100 | 68.80 |
| 11/06/2026 19:11 | 100 | 68.79 |
| 11/06/2026 19:11 | 100 | 68.79 |
| 11/06/2026 19:11 | 100 | 68.78 |
| 11/06/2026 19:11 | 100 | 68.78 |
| 11/06/2026 19:11 | 200 | 68.78 |
| 11/06/2026 19:11 | 200 | 68.79 |
| 11/06/2026 19:11 | 100 | 68.79 |
| 11/06/2026 19:11 | 100 | 68.80 |
| 11/06/2026 19:11 | 100 | 68.80 |
| 11/06/2026 19:11 | 200 | 68.80 |
| 11/06/2026 19:11 | 100 | 68.80 |
| 11/06/2026 19:11 | 200 | 68.81 |
| 11/06/2026 19:11 | 100 | 68.82 |
| 11/06/2026 19:11 | 100 | 68.81 |
| 11/06/2026 19:11 | 100 | 68.81 |
| 11/06/2026 19:11 | 200 | 68.81 |
| 11/06/2026 19:11 | 100 | 68.81 |
| 11/06/2026 19:11 | 100 | 68.81 |
| 11/06/2026 19:11 | 100 | 68.81 |
| 11/06/2026 19:11 | 200 | 68.82 |
| 11/06/2026 19:11 | 100 | 68.82 |
| 11/06/2026 19:10 | 100 | 68.84 |
| 11/06/2026 19:10 | 100 | 68.83 |
| 11/06/2026 19:10 | 100 | 68.83 |
| 11/06/2026 19:10 | 100 | 68.835 |
| 11/06/2026 19:10 | 100 | 68.83 |
| 11/06/2026 19:10 | 100 | 68.83 |
| 11/06/2026 19:10 | 100 | 68.83 |
| 11/06/2026 19:10 | 100 | 68.83 |
| 11/06/2026 19:10 | 100 | 68.82 |
| 11/06/2026 19:10 | 100 | 68.82 |
| 11/06/2026 19:10 | 100 | 68.82 |
| 11/06/2026 19:10 | 200 | 68.81 |
| 11/06/2026 19:10 | 100 | 68.81 |
| 11/06/2026 19:10 | 100 | 68.81 |
| 11/06/2026 19:10 | 100 | 68.80 |
| 11/06/2026 19:10 | 100 | 68.80 |
| 11/06/2026 19:10 | 100 | 68.80 |
| 11/06/2026 19:10 | 100 | 68.80 |
| 11/06/2026 19:10 | 100 | 68.79 |
| 11/06/2026 19:10 | 200 | 68.79 |
| 11/06/2026 19:09 | 100 | 68.78 |
| 11/06/2026 19:09 | 100 | 68.78 |
| 11/06/2026 19:09 | 100 | 68.78 |
| 11/06/2026 19:09 | 100 | 68.78 |
| 11/06/2026 19:09 | 100 | 68.78 |
| 11/06/2026 19:09 | 100 | 68.78 |
| 11/06/2026 19:09 | 100 | 68.78 |
| 11/06/2026 19:09 | 100 | 68.78 |
| 11/06/2026 19:09 | 100 | 68.77 |
| 11/06/2026 19:09 | 500 | 68.77 |
| 11/06/2026 19:09 | 100 | 68.77 |
| 11/06/2026 19:09 | 100 | 68.76 |
| 11/06/2026 19:09 | 100 | 68.76 |
| 11/06/2026 19:09 | 200 | 68.75 |
| 11/06/2026 19:09 | 100 | 68.76 |
| 11/06/2026 19:09 | 100 | 68.77 |
| 11/06/2026 19:09 | 100 | 68.75 |
| 11/06/2026 19:09 | 100 | 68.76 |
| 11/06/2026 19:09 | 100 | 68.76 |
| 11/06/2026 19:09 | 100 | 68.76 |
| 11/06/2026 19:09 | 100 | 68.76 |
| 11/06/2026 19:09 | 100 | 68.75 |
| 11/06/2026 19:09 | 100 | 68.75 |
| 11/06/2026 19:08 | 100 | 68.74 |
| 11/06/2026 19:08 | 100 | 68.74 |
| 11/06/2026 19:08 | 100 | 68.74 |
| 11/06/2026 19:08 | 300 | 68.74 |
| 11/06/2026 19:08 | 100 | 68.74 |
| 11/06/2026 19:08 | 100 | 68.745 |
| 11/06/2026 19:08 | 500 | 68.74 |
| 11/06/2026 19:08 | 100 | 68.745 |
| 11/06/2026 19:08 | 100 | 68.75 |
| 11/06/2026 19:08 | 100 | 68.75 |
| 11/06/2026 19:08 | 200 | 68.75 |
| 11/06/2026 19:08 | 100 | 68.75 |
| 11/06/2026 19:08 | 100 | 68.73 |
| 11/06/2026 19:08 | 100 | 68.73 |
| 11/06/2026 19:08 | 100 | 68.71 |
| 11/06/2026 19:08 | 100 | 68.71 |
| 11/06/2026 19:08 | 100 | 68.71 |
| 11/06/2026 19:08 | 100 | 68.71 |
| 11/06/2026 19:08 | 100 | 68.71 |
| 11/06/2026 19:08 | 100 | 68.70 |
| 11/06/2026 19:08 | 100 | 68.70 |
| 11/06/2026 19:08 | 100 | 68.70 |
| 11/06/2026 19:08 | 100 | 68.70 |
| 11/06/2026 19:08 | 100 | 68.70 |
| 11/06/2026 19:08 | 100 | 68.70 |
| 11/06/2026 19:08 | 100 | 68.70 |
| 11/06/2026 19:08 | 100 | 68.70 |
| 11/06/2026 19:08 | 200 | 68.68 |
| 11/06/2026 19:08 | 100 | 68.69 |
| 11/06/2026 19:08 | 100 | 68.69 |
| 11/06/2026 19:08 | 100 | 68.69 |
| 11/06/2026 19:07 | 100 | 68.70 |
| 11/06/2026 19:07 | 300 | 68.70 |
| 11/06/2026 19:07 | 100 | 68.70 |
| 11/06/2026 19:07 | 200 | 68.70 |
| 11/06/2026 19:07 | 100 | 68.70 |
| 11/06/2026 19:07 | 100 | 68.71 |
| 11/06/2026 19:07 | 100 | 68.70 |
| 11/06/2026 19:07 | 100 | 68.69 |
| 11/06/2026 19:07 | 100 | 68.68 |
| 11/06/2026 19:07 | 100 | 68.68 |
| 11/06/2026 19:07 | 200 | 68.68 |
| 11/06/2026 19:07 | 100 | 68.68 |
| 11/06/2026 19:07 | 200 | 68.69 |
| 11/06/2026 19:07 | 100 | 68.69 |
| 11/06/2026 19:07 | 100 | 68.69 |
| 11/06/2026 19:07 | 100 | 68.69 |
| 11/06/2026 19:07 | 200 | 68.68 |
| 11/06/2026 19:06 | 100 | 68.67 |
| 11/06/2026 19:06 | 100 | 68.67 |
| 11/06/2026 19:06 | 200 | 68.67 |
| 11/06/2026 19:06 | 100 | 68.67 |
| 11/06/2026 19:06 | 100 | 68.67 |
| 11/06/2026 19:06 | 100 | 68.68 |
| 11/06/2026 19:06 | 100 | 68.67 |
| 11/06/2026 19:06 | 100 | 68.67 |
| 11/06/2026 19:06 | 100 | 68.64 |
| 11/06/2026 19:06 | 500 | 68.65 |
| 11/06/2026 19:06 | 100 | 68.65 |
| 11/06/2026 19:06 | 100 | 68.65 |
| 11/06/2026 19:06 | 100 | 68.64 |
| 11/06/2026 19:06 | 100 | 68.63 |
| 11/06/2026 19:06 | 100 | 68.63 |
| 11/06/2026 19:06 | 100 | 68.63 |
| 11/06/2026 19:06 | 100 | 68.63 |
| 11/06/2026 19:06 | 100 | 68.63 |
| 11/06/2026 19:06 | 200 | 68.64 |
| 11/06/2026 19:06 | 100 | 68.64 |
| 11/06/2026 19:06 | 100 | 68.65 |
| 11/06/2026 19:06 | 100 | 68.65 |
| 11/06/2026 19:06 | 100 | 68.65 |
| 11/06/2026 19:06 | 200 | 68.65 |
| 11/06/2026 19:06 | 100 | 68.65 |
| 11/06/2026 19:06 | 200 | 68.65 |
| 11/06/2026 19:06 | 200 | 68.65 |
| 11/06/2026 19:06 | 500 | 68.67 |
| 11/06/2026 19:05 | 100 | 68.67 |
| 11/06/2026 19:05 | 100 | 68.67 |
| 11/06/2026 19:05 | 100 | 68.67 |
| 11/06/2026 19:05 | 300 | 68.67 |
| 11/06/2026 19:05 | 100 | 68.67 |
| 11/06/2026 19:05 | 100 | 68.67 |
| 11/06/2026 19:05 | 100 | 68.66 |
| 11/06/2026 19:05 | 100 | 68.66 |
| 11/06/2026 19:05 | 100 | 68.66 |
| 11/06/2026 19:05 | 100 | 68.66 |
| 11/06/2026 19:05 | 100 | 68.66 |
| 11/06/2026 19:05 | 200 | 68.65 |
| 11/06/2026 19:05 | 200 | 68.65 |
| 11/06/2026 19:05 | 100 | 68.65 |
| 11/06/2026 19:05 | 100 | 68.65 |
| 11/06/2026 19:05 | 200 | 68.66 |
| 11/06/2026 19:05 | 700 | 68.67 |
| 11/06/2026 19:05 | 100 | 68.665 |
| 11/06/2026 19:05 | 100 | 68.665 |
| 11/06/2026 19:05 | 100 | 68.67 |
| 11/06/2026 19:05 | 100 | 68.67 |
| 11/06/2026 19:05 | 100 | 68.665 |
| 11/06/2026 19:05 | 200 | 68.67 |
| 11/06/2026 19:05 | 600 | 68.67 |
| 11/06/2026 19:05 | 100 | 68.67 |
| 11/06/2026 19:05 | 100 | 68.67 |
| 11/06/2026 19:05 | 100 | 68.66 |
| 11/06/2026 19:05 | 100 | 68.66 |
| 11/06/2026 19:04 | 100 | 68.65 |
| 11/06/2026 19:04 | 100 | 68.63 |
| 11/06/2026 19:04 | 100 | 68.63 |
| 11/06/2026 19:04 | 100 | 68.63 |
| 11/06/2026 19:04 | 100 | 68.63 |
| 11/06/2026 19:04 | 100 | 68.635 |
| 11/06/2026 19:04 | 100 | 68.64 |
| 11/06/2026 19:04 | 100 | 68.63 |
| 11/06/2026 19:04 | 100 | 68.63 |
| 11/06/2026 19:04 | 100 | 68.63 |
| 11/06/2026 19:04 | 100 | 68.635 |
| 11/06/2026 19:04 | 100 | 68.63 |
| 11/06/2026 19:04 | 800 | 68.63 |
| 11/06/2026 19:04 | 100 | 68.63 |
| 11/06/2026 19:04 | 200 | 68.63 |
| 11/06/2026 19:04 | 100 | 68.63 |
| 11/06/2026 19:04 | 100 | 68.63 |
| 11/06/2026 19:04 | 100 | 68.64 |
| 11/06/2026 19:04 | 100 | 68.66 |
| 11/06/2026 19:04 | 100 | 68.66 |
| 11/06/2026 19:04 | 100 | 68.66 |
| 11/06/2026 19:04 | 100 | 68.66 |
| 11/06/2026 19:04 | 100 | 68.655 |
| 11/06/2026 19:04 | 100 | 68.65 |
| 11/06/2026 19:04 | 200 | 68.65 |
| 11/06/2026 19:04 | 100 | 68.65 |
| 11/06/2026 19:04 | 100 | 68.65 |
| 11/06/2026 19:04 | 100 | 68.64 |
| 11/06/2026 19:04 | 200 | 68.64 |
| 11/06/2026 19:04 | 800 | 68.65 |
| 11/06/2026 19:04 | 100 | 68.65 |
| 11/06/2026 19:04 | 100 | 68.65 |
| 11/06/2026 19:04 | 100 | 68.64 |
| 11/06/2026 19:04 | 400 | 68.64 |
| 11/06/2026 19:04 | 400 | 68.64 |
| 11/06/2026 19:04 | 100 | 68.64 |
| 11/06/2026 19:04 | 100 | 68.64 |
| 11/06/2026 19:04 | 100 | 68.65 |
| 11/06/2026 19:04 | 100 | 68.65 |
| 11/06/2026 19:04 | 200 | 68.65 |
| 11/06/2026 19:04 | 100 | 68.65 |
| 11/06/2026 19:04 | 100 | 68.67 |
| 11/06/2026 19:04 | 100 | 68.67 |
| 11/06/2026 19:03 | 100 | 68.67 |
| 11/06/2026 19:03 | 100 | 68.67 |
| 11/06/2026 19:03 | 100 | 68.67 |
| 11/06/2026 19:03 | 100 | 68.66 |
| 11/06/2026 19:03 | 100 | 68.66 |
| 11/06/2026 19:03 | 100 | 68.66 |
| 11/06/2026 19:03 | 400 | 68.66 |
| 11/06/2026 19:03 | 100 | 68.65 |
| 11/06/2026 19:03 | 100 | 68.64 |
| 11/06/2026 19:03 | 100 | 68.63 |
| 11/06/2026 19:03 | 100 | 68.64 |
| 11/06/2026 19:03 | 100 | 68.64 |
| 11/06/2026 19:03 | 100 | 68.65 |
| 11/06/2026 19:03 | 100 | 68.65 |
| 11/06/2026 19:03 | 100 | 68.64 |
| 11/06/2026 19:03 | 100 | 68.65 |
| 11/06/2026 19:03 | 100 | 68.65 |
| 11/06/2026 19:03 | 100 | 68.65 |
| 11/06/2026 19:03 | 100 | 68.65 |
| 11/06/2026 19:03 | 100 | 68.65 |
| 11/06/2026 19:03 | 200 | 68.65 |
| 11/06/2026 19:03 | 100 | 68.65 |
| 11/06/2026 19:03 | 100 | 68.65 |
| 11/06/2026 19:03 | 100 | 68.64 |
| 11/06/2026 19:03 | 100 | 68.64 |
| 11/06/2026 19:03 | 100 | 68.63 |
| 11/06/2026 19:03 | 100 | 68.63 |
| 11/06/2026 19:03 | 100 | 68.65 |
| 11/06/2026 19:03 | 100 | 68.64 |
| 11/06/2026 19:03 | 100 | 68.635 |
| 11/06/2026 19:03 | 100 | 68.64 |
| 11/06/2026 19:03 | 100 | 68.64 |
| 11/06/2026 19:03 | 100 | 68.65 |
| 11/06/2026 19:03 | 100 | 68.65 |
| 11/06/2026 19:03 | 200 | 68.65 |
| 11/06/2026 19:03 | 100 | 68.65 |
| 11/06/2026 19:03 | 1000 | 68.65 |
| 11/06/2026 19:03 | 100 | 68.66 |
| 11/06/2026 19:03 | 200 | 68.66 |
| 11/06/2026 19:03 | 100 | 68.67 |
| 11/06/2026 19:03 | 100 | 68.67 |
| 11/06/2026 19:03 | 100 | 68.67 |
| 11/06/2026 19:02 | 100 | 68.68 |
| 11/06/2026 19:02 | 100 | 68.68 |
| 11/06/2026 19:02 | 200 | 68.68 |
| 11/06/2026 19:02 | 100 | 68.67 |
| 11/06/2026 19:02 | 100 | 68.67 |
| 11/06/2026 19:02 | 100 | 68.67 |
| 11/06/2026 19:02 | 100 | 68.67 |
| 11/06/2026 19:02 | 100 | 68.67 |
| 11/06/2026 19:02 | 100 | 68.67 |
| 11/06/2026 19:02 | 100 | 68.68 |
| 11/06/2026 19:02 | 200 | 68.68 |
| 11/06/2026 19:02 | 100 | 68.68 |
| 11/06/2026 19:02 | 1000 | 68.69 |
| 11/06/2026 19:02 | 200 | 68.68 |
| 11/06/2026 19:02 | 100 | 68.685 |
| 11/06/2026 19:02 | 100 | 68.68 |
| 11/06/2026 19:02 | 100 | 68.68 |
| 11/06/2026 19:02 | 100 | 68.70 |
| 11/06/2026 19:02 | 100 | 68.69 |
| 11/06/2026 19:02 | 100 | 68.70 |
| 11/06/2026 19:02 | 100 | 68.70 |
| 11/06/2026 19:02 | 100 | 68.70 |
| 11/06/2026 19:02 | 100 | 68.70 |
| 11/06/2026 19:02 | 200 | 68.70 |
| 11/06/2026 19:02 | 100 | 68.70 |
| 11/06/2026 19:02 | 100 | 68.70 |
| 11/06/2026 19:02 | 100 | 68.70 |
| 11/06/2026 19:02 | 100 | 68.70 |
| 11/06/2026 19:02 | 100 | 68.705 |
| 11/06/2026 19:01 | 100 | 68.71 |
| 11/06/2026 19:01 | 100 | 68.71 |
| 11/06/2026 19:01 | 200 | 68.72 |
| 11/06/2026 19:01 | 100 | 68.72 |
| 11/06/2026 19:01 | 100 | 68.73 |
| 11/06/2026 19:01 | 200 | 68.73 |
| 11/06/2026 19:01 | 300 | 68.73 |
| 11/06/2026 19:01 | 100 | 68.74 |
| 11/06/2026 19:01 | 100 | 68.73 |
| 11/06/2026 19:01 | 200 | 68.74 |
| 11/06/2026 19:01 | 200 | 68.74 |
| 11/06/2026 19:01 | 100 | 68.75 |
| 11/06/2026 19:01 | 200 | 68.75 |
| 11/06/2026 19:01 | 100 | 68.76 |
| 11/06/2026 19:01 | 100 | 68.75 |
| 11/06/2026 19:01 | 100 | 68.75 |
| 11/06/2026 19:01 | 200 | 68.75 |
| 11/06/2026 19:01 | 100 | 68.74 |
| 11/06/2026 19:01 | 100 | 68.745 |
| 11/06/2026 19:01 | 100 | 68.73 |
| 11/06/2026 19:01 | 100 | 68.72 |
| 11/06/2026 19:01 | 100 | 68.72 |
| 11/06/2026 19:01 | 100 | 68.73 |
| 11/06/2026 19:01 | 200 | 68.73 |
| 11/06/2026 19:01 | 100 | 68.74 |
| 11/06/2026 19:01 | 100 | 68.74 |
| 11/06/2026 19:01 | 100 | 68.74 |
| 11/06/2026 19:01 | 100 | 68.735 |
| 11/06/2026 19:01 | 100 | 68.735 |
| 11/06/2026 19:00 | 200 | 68.74 |
| 11/06/2026 19:00 | 100 | 68.76 |
| 11/06/2026 19:00 | 100 | 68.74 |
| 11/06/2026 19:00 | 100 | 68.74 |
| 11/06/2026 19:00 | 100 | 68.74 |
| 11/06/2026 19:00 | 100 | 68.73 |
| 11/06/2026 19:00 | 100 | 68.73 |
| 11/06/2026 19:00 | 100 | 68.73 |
| 11/06/2026 19:00 | 200 | 68.73 |
| 11/06/2026 19:00 | 100 | 68.73 |
| 11/06/2026 19:00 | 100 | 68.73 |
| 11/06/2026 19:00 | 300 | 68.74 |
| 11/06/2026 19:00 | 100 | 68.74 |
| 11/06/2026 19:00 | 100 | 68.75 |
| 11/06/2026 19:00 | 100 | 68.76 |
| 11/06/2026 19:00 | 100 | 68.75 |
| 11/06/2026 19:00 | 200 | 68.75 |
| 11/06/2026 19:00 | 100 | 68.75 |
| 11/06/2026 18:59 | 100 | 68.74 |
| 11/06/2026 18:59 | 100 | 68.73 |
| 11/06/2026 18:59 | 200 | 68.73 |
| 11/06/2026 18:59 | 100 | 68.73 |
| 11/06/2026 18:59 | 100 | 68.74 |
| 11/06/2026 18:59 | 100 | 68.74 |
| 11/06/2026 18:59 | 100 | 68.74 |
| 11/06/2026 18:59 | 100 | 68.74 |
| 11/06/2026 18:59 | 100 | 68.75 |
| 11/06/2026 18:59 | 1500 | 68.75 |
| 11/06/2026 18:59 | 100 | 68.76 |
| 11/06/2026 18:59 | 100 | 68.755 |
| 11/06/2026 18:59 | 100 | 68.76 |
| 11/06/2026 18:59 | 100 | 68.75 |
| 11/06/2026 18:59 | 100 | 68.74 |
| 11/06/2026 18:59 | 100 | 68.74 |
| 11/06/2026 18:59 | 100 | 68.74 |
| 11/06/2026 18:59 | 100 | 68.74 |
| 11/06/2026 18:59 | 100 | 68.74 |
| 11/06/2026 18:59 | 100 | 68.74 |
| 11/06/2026 18:59 | 100 | 68.73 |
| 11/06/2026 18:59 | 100 | 68.73 |
| 11/06/2026 18:59 | 100 | 68.73 |
| 11/06/2026 18:58 | 900 | 68.73 |
| 11/06/2026 18:58 | 100 | 68.73 |
| 11/06/2026 18:58 | 100 | 68.73 |
| 11/06/2026 18:58 | 100 | 68.73 |
| 11/06/2026 18:58 | 100 | 68.73 |
| 11/06/2026 18:58 | 100 | 68.72 |
| 11/06/2026 18:58 | 100 | 68.72 |
| 11/06/2026 18:58 | 100 | 68.715 |
| 11/06/2026 18:58 | 100 | 68.715 |
| 11/06/2026 18:58 | 100 | 68.71 |
| 11/06/2026 18:58 | 7 | 68.69 |
| 11/06/2026 18:57 | 100 | 68.69 |
| 11/06/2026 18:57 | 100 | 68.69 |
| 11/06/2026 18:57 | 200 | 68.69 |
| 11/06/2026 18:57 | 300 | 68.69 |
| 11/06/2026 18:57 | 100 | 68.69 |
| 11/06/2026 18:57 | 100 | 68.70 |
| 11/06/2026 18:57 | 100 | 68.69 |
| 11/06/2026 18:57 | 100 | 68.69 |
| 11/06/2026 18:57 | 100 | 68.69 |
| 11/06/2026 18:57 | 200 | 68.69 |
| 11/06/2026 18:57 | 72 | 68.70 |
| 11/06/2026 18:57 | 100 | 68.70 |
| 11/06/2026 18:57 | 100 | 68.70 |
| 11/06/2026 18:57 | 200 | 68.70 |
| 11/06/2026 18:57 | 100 | 68.70 |
| 11/06/2026 18:57 | 100 | 68.70 |
| 11/06/2026 18:57 | 100 | 68.71 |
| 11/06/2026 18:57 | 200 | 68.71 |
| 11/06/2026 18:57 | 100 | 68.72 |
| 11/06/2026 18:57 | 100 | 68.72 |
| 11/06/2026 18:57 | 100 | 68.72 |
| 11/06/2026 18:57 | 200 | 68.73 |
| 11/06/2026 18:57 | 200 | 68.74 |
| 11/06/2026 18:57 | 100 | 68.74 |
| 11/06/2026 18:57 | 100 | 68.74 |
| 11/06/2026 18:57 | 100 | 68.74 |
| 11/06/2026 18:57 | 100 | 68.74 |
| 11/06/2026 18:57 | 100 | 68.74 |
| 11/06/2026 18:57 | 100 | 68.74 |
| 11/06/2026 18:57 | 100 | 68.74 |
| 11/06/2026 18:57 | 100 | 68.73 |
| 11/06/2026 18:57 | 1 | 68.72 |
| 11/06/2026 18:57 | 100 | 68.72 |
| 11/06/2026 18:56 | 100 | 68.71 |
| 11/06/2026 18:56 | 100 | 68.71 |
| 11/06/2026 18:56 | 200 | 68.71 |
| 11/06/2026 18:56 | 100 | 68.71 |
| 11/06/2026 18:56 | 200 | 68.73 |
| 11/06/2026 18:56 | 100 | 68.73 |
| 11/06/2026 18:56 | 1 | 68.74 |
| 11/06/2026 18:56 | 200 | 68.73 |
| 11/06/2026 18:56 | 100 | 68.73 |
| 11/06/2026 18:56 | 100 | 68.73 |
| 11/06/2026 18:56 | 100 | 68.74 |
| 11/06/2026 18:56 | 100 | 68.73 |
| 11/06/2026 18:56 | 100 | 68.73 |
| 11/06/2026 18:55 | 100 | 68.72 |
| 11/06/2026 18:55 | 100 | 68.72 |
| 11/06/2026 18:55 | 100 | 68.72 |
| 11/06/2026 18:55 | 100 | 68.71 |
| 11/06/2026 18:55 | 100 | 68.71 |
| 11/06/2026 18:55 | 100 | 68.72 |
| 11/06/2026 18:55 | 100 | 68.72 |
| 11/06/2026 18:55 | 100 | 68.72 |
| 11/06/2026 18:55 | 100 | 68.73 |
| 11/06/2026 18:55 | 100 | 68.70 |
| 11/06/2026 18:55 | 100 | 68.70 |
| 11/06/2026 18:55 | 100 | 68.70 |
| 11/06/2026 18:55 | 200 | 68.71 |
| 11/06/2026 18:55 | 100 | 68.71 |
| 11/06/2026 18:55 | 100 | 68.71 |
| 11/06/2026 18:55 | 100 | 68.71 |
| 11/06/2026 18:55 | 200 | 68.71 |
| 11/06/2026 18:55 | 100 | 68.705 |
| 11/06/2026 18:55 | 100 | 68.70 |
| 11/06/2026 18:55 | 100 | 68.69 |
| 11/06/2026 18:55 | 100 | 68.69 |
| 11/06/2026 18:55 | 100 | 68.69 |
| 11/06/2026 18:55 | 100 | 68.69 |
| 11/06/2026 18:55 | 200 | 68.69 |
| 11/06/2026 18:54 | 200 | 68.70 |
| 11/06/2026 18:54 | 100 | 68.70 |
| 11/06/2026 18:54 | 100 | 68.71 |
| 11/06/2026 18:54 | 100 | 68.72 |
| 11/06/2026 18:54 | 100 | 68.715 |
| 11/06/2026 18:54 | 100 | 68.71 |
| 11/06/2026 18:54 | 100 | 68.70 |
| 11/06/2026 18:54 | 60 | 68.69 |
| 11/06/2026 18:54 | 4000 | 68.70 |
| 11/06/2026 18:54 | 100 | 68.69 |
| 11/06/2026 18:54 | 100 | 68.69 |
| 11/06/2026 18:54 | 100 | 68.69 |
| 11/06/2026 18:54 | 100 | 68.69 |
| 11/06/2026 18:54 | 100 | 68.685 |
| 11/06/2026 18:54 | 100 | 68.685 |
| 11/06/2026 18:54 | 100 | 68.68 |
| 11/06/2026 18:54 | 100 | 68.68 |
| 11/06/2026 18:54 | 100 | 68.68 |
| 11/06/2026 18:54 | 500 | 68.68 |
| 11/06/2026 18:54 | 100 | 68.68 |
| 11/06/2026 18:54 | 100 | 68.68 |
| 11/06/2026 18:54 | 100 | 68.68 |
| 11/06/2026 18:54 | 100 | 68.68 |
| 11/06/2026 18:54 | 100 | 68.68 |
| 11/06/2026 18:54 | 100 | 68.67 |
| 11/06/2026 18:54 | 200 | 68.67 |
| 11/06/2026 18:54 | 100 | 68.66 |
| 11/06/2026 18:54 | 100 | 68.66 |
| 11/06/2026 18:54 | 49 | 68.65 |
| 11/06/2026 18:54 | 100 | 68.65 |
| 11/06/2026 18:54 | 100 | 68.65 |
| 11/06/2026 18:54 | 100 | 68.65 |
| 11/06/2026 18:53 | 100 | 68.645 |
| 11/06/2026 18:53 | 100 | 68.645 |
| 11/06/2026 18:53 | 100 | 68.64 |
| 11/06/2026 18:53 | 100 | 68.64 |
| 11/06/2026 18:53 | 100 | 68.64 |
| 11/06/2026 18:53 | 100 | 68.64 |
| 11/06/2026 18:53 | 100 | 68.635 |
| 11/06/2026 18:53 | 100 | 68.635 |
| 11/06/2026 18:53 | 100 | 68.64 |
| 11/06/2026 18:53 | 100 | 68.64 |
| 11/06/2026 18:53 | 100 | 68.63 |
| 11/06/2026 18:53 | 100 | 68.625 |
| 11/06/2026 18:53 | 100 | 68.625 |
| 11/06/2026 18:53 | 100 | 68.63 |
| 11/06/2026 18:53 | 100 | 68.625 |
| 11/06/2026 18:53 | 500 | 68.625 |
| 11/06/2026 18:53 | 100 | 68.625 |
| 11/06/2026 18:53 | 100 | 68.63 |
| 11/06/2026 18:53 | 100 | 68.625 |
| 11/06/2026 18:53 | 100 | 68.625 |
| 11/06/2026 18:53 | 100 | 68.615 |
| 11/06/2026 18:53 | 100 | 68.615 |
| 11/06/2026 18:53 | 100 | 68.62 |
| 11/06/2026 18:53 | 100 | 68.62 |
| 11/06/2026 18:53 | 100 | 68.605 |
| 11/06/2026 18:53 | 300 | 68.605 |
| 11/06/2026 18:53 | 200 | 68.605 |
| 11/06/2026 18:53 | 100 | 68.605 |
| 11/06/2026 18:53 | 100 | 68.62 |
| 11/06/2026 18:53 | 100 | 68.62 |
| 11/06/2026 18:53 | 100 | 68.61 |
| 11/06/2026 18:53 | 100 | 68.615 |
| 11/06/2026 18:53 | 100 | 68.615 |
| 11/06/2026 18:53 | 100 | 68.61 |
| 11/06/2026 18:53 | 100 | 68.61 |
| 11/06/2026 18:53 | 100 | 68.605 |
| 11/06/2026 18:53 | 100 | 68.61 |
| 11/06/2026 18:53 | 700 | 68.605 |
| 11/06/2026 18:53 | 200 | 68.605 |
| 11/06/2026 18:53 | 100 | 68.605 |
| 11/06/2026 18:53 | 100 | 68.61 |
| 11/06/2026 18:53 | 100 | 68.61 |
| 11/06/2026 18:53 | 100 | 68.61 |
| 11/06/2026 18:53 | 100 | 68.60 |
| 11/06/2026 18:53 | 300 | 68.60 |
| 11/06/2026 18:53 | 100 | 68.60 |
| 11/06/2026 18:53 | 100 | 68.60 |
| 11/06/2026 18:53 | 100 | 68.61 |
| 11/06/2026 18:53 | 100 | 68.61 |
| 11/06/2026 18:53 | 100 | 68.61 |
| 11/06/2026 18:53 | 100 | 68.62 |
| 11/06/2026 18:53 | 100 | 68.62 |
| 11/06/2026 18:53 | 200 | 68.62 |
| 11/06/2026 18:53 | 200 | 68.62 |
| 11/06/2026 18:53 | 100 | 68.63 |
| 11/06/2026 18:53 | 100 | 68.63 |
| 11/06/2026 18:52 | 100 | 68.63 |
| 11/06/2026 18:52 | 100 | 68.63 |
| 11/06/2026 18:52 | 100 | 68.63 |
| 11/06/2026 18:52 | 100 | 68.63 |
| 11/06/2026 18:52 | 100 | 68.63 |
| 11/06/2026 18:52 | 100 | 68.63 |
| 11/06/2026 18:52 | 100 | 68.625 |
| 11/06/2026 18:52 | 100 | 68.625 |
| 11/06/2026 18:52 | 100 | 68.62 |
| 11/06/2026 18:52 | 100 | 68.61 |
| 11/06/2026 18:52 | 100 | 68.61 |
| 11/06/2026 18:52 | 100 | 68.61 |
| 11/06/2026 18:52 | 100 | 68.61 |
| 11/06/2026 18:52 | 100 | 68.61 |
| 11/06/2026 18:52 | 200 | 68.60 |
| 11/06/2026 18:52 | 200 | 68.60 |
| 11/06/2026 18:52 | 100 | 68.60 |
| 11/06/2026 18:52 | 100 | 68.60 |
| 11/06/2026 18:52 | 100 | 68.60 |
| 11/06/2026 18:52 | 100 | 68.595 |
| 11/06/2026 18:52 | 100 | 68.59 |
| 11/06/2026 18:52 | 100 | 68.59 |
| 11/06/2026 18:52 | 100 | 68.595 |
| 11/06/2026 18:52 | 1 | 68.60 |
| 11/06/2026 18:52 | 2 | 68.60 |
| 11/06/2026 18:52 | 5 | 68.60 |
| 11/06/2026 18:52 | 60 | 68.60 |
| 11/06/2026 18:52 | 300 | 68.60 |
| 11/06/2026 18:52 | 300 | 68.60 |
| 11/06/2026 18:52 | 300 | 68.60 |
| 11/06/2026 18:52 | 100 | 68.60 |
| 11/06/2026 18:52 | 300 | 68.60 |
| 11/06/2026 18:52 | 900 | 68.60 |
| 11/06/2026 18:52 | 1000 | 68.60 |
| 11/06/2026 18:52 | 1000 | 68.60 |
| 11/06/2026 18:52 | 500 | 68.60 |
| 11/06/2026 18:52 | 300 | 68.60 |
| 11/06/2026 18:52 | 1000 | 68.60 |
| 11/06/2026 18:52 | 200 | 68.61 |
| 11/06/2026 18:52 | 200 | 68.61 |
| 11/06/2026 18:52 | 100 | 68.61 |
| 11/06/2026 18:52 | 200 | 68.61 |
| 11/06/2026 18:52 | 300 | 68.61 |
| 11/06/2026 18:52 | 3000 | 68.61 |
| 11/06/2026 18:52 | 100 | 68.62 |
| 11/06/2026 18:52 | 200 | 68.62 |
| 11/06/2026 18:52 | 100 | 68.62 |
| 11/06/2026 18:52 | 200 | 68.62 |
| 11/06/2026 18:52 | 100 | 68.63 |
| 11/06/2026 18:52 | 500 | 68.63 |
| 11/06/2026 18:52 | 100 | 68.63 |
| 11/06/2026 18:52 | 100 | 68.64 |
| 11/06/2026 18:52 | 200 | 68.65 |
| 11/06/2026 18:52 | 100 | 68.66 |
| 11/06/2026 18:52 | 1 | 68.68 |
| 11/06/2026 18:52 | 200 | 68.68 |
| 11/06/2026 18:52 | 100 | 68.69 |
| 11/06/2026 18:52 | 200 | 68.69 |
| 11/06/2026 18:52 | 100 | 68.70 |
| 11/06/2026 18:52 | 100 | 68.70 |
| 11/06/2026 18:52 | 200 | 68.705 |
| 11/06/2026 18:52 | 100 | 68.70 |
| 11/06/2026 18:52 | 100 | 68.71 |
| 11/06/2026 18:52 | 300 | 68.715 |
| 11/06/2026 18:52 | 200 | 68.715 |
| 11/06/2026 18:51 | 100 | 68.71 |
| 11/06/2026 18:51 | 200 | 68.70 |
| 11/06/2026 18:51 | 100 | 68.71 |
| 11/06/2026 18:51 | 200 | 68.71 |
| 11/06/2026 18:51 | 200 | 68.71 |
| 11/06/2026 18:51 | 200 | 68.71 |
| 11/06/2026 18:51 | 100 | 68.71 |
| 11/06/2026 18:51 | 100 | 68.72 |
| 11/06/2026 18:51 | 100 | 68.72 |
| 11/06/2026 18:51 | 100 | 68.72 |
| 11/06/2026 18:51 | 300 | 68.72 |
| 11/06/2026 18:51 | 200 | 68.72 |
| 11/06/2026 18:51 | 100 | 68.72 |
| 11/06/2026 18:51 | 100 | 68.74 |
| 11/06/2026 18:51 | 100 | 68.74 |
| 11/06/2026 18:51 | 200 | 68.74 |
| 11/06/2026 18:51 | 100 | 68.74 |
| 11/06/2026 18:51 | 100 | 68.76 |
| 11/06/2026 18:51 | 100 | 68.76 |
| 11/06/2026 18:51 | 200 | 68.76 |
| 11/06/2026 18:51 | 100 | 68.74 |
| 11/06/2026 18:50 | 100 | 68.70 |
| 11/06/2026 18:50 | 100 | 68.695 |
| 11/06/2026 18:50 | 100 | 68.69 |
| 11/06/2026 18:50 | 400 | 68.69 |
| 11/06/2026 18:50 | 100 | 68.67 |
| 11/06/2026 18:50 | 100 | 68.67 |
| 11/06/2026 18:50 | 200 | 68.67 |
| 11/06/2026 18:50 | 200 | 68.69 |
| 11/06/2026 18:50 | 100 | 68.69 |
| 11/06/2026 18:50 | 200 | 68.71 |
| 11/06/2026 18:50 | 100 | 68.72 |
| 11/06/2026 18:50 | 100 | 68.70 |
| 11/06/2026 18:50 | 100 | 68.70 |
| 11/06/2026 18:50 | 100 | 68.71 |
| 11/06/2026 18:50 | 100 | 68.72 |
| 11/06/2026 18:50 | 100 | 68.72 |
| 11/06/2026 18:50 | 100 | 68.72 |
| 11/06/2026 18:50 | 85 | 68.70 |
| 11/06/2026 18:50 | 100 | 68.70 |
| 11/06/2026 18:50 | 100 | 68.70 |
| 11/06/2026 18:50 | 100 | 68.70 |
| 11/06/2026 18:50 | 100 | 68.70 |
| 11/06/2026 18:50 | 200 | 68.70 |
| 11/06/2026 18:50 | 100 | 68.70 |
| 11/06/2026 18:50 | 100 | 68.71 |
| 11/06/2026 18:50 | 200 | 68.71 |
| 11/06/2026 18:50 | 100 | 68.71 |
| 11/06/2026 18:50 | 100 | 68.71 |
| 11/06/2026 18:49 | 200 | 68.72 |
| 11/06/2026 18:49 | 100 | 68.73 |
| 11/06/2026 18:49 | 100 | 68.72 |
| 11/06/2026 18:49 | 100 | 68.72 |
| 11/06/2026 18:49 | 300 | 68.72 |
| 11/06/2026 18:49 | 100 | 68.73 |
| 11/06/2026 18:49 | 300 | 68.73 |
| 11/06/2026 18:49 | 400 | 68.73 |
| 11/06/2026 18:49 | 100 | 68.73 |
| 11/06/2026 18:49 | 100 | 68.73 |
| 11/06/2026 18:49 | 1000 | 68.72 |
| 11/06/2026 18:49 | 100 | 68.72 |
| 11/06/2026 18:49 | 200 | 68.72 |
| 11/06/2026 18:49 | 100 | 68.72 |
| 11/06/2026 18:49 | 100 | 68.72 |
| 11/06/2026 18:49 | 100 | 68.73 |
| 11/06/2026 18:49 | 100 | 68.73 |
| 11/06/2026 18:49 | 35 | 68.74 |
| 11/06/2026 18:48 | 100 | 68.74 |
| 11/06/2026 18:48 | 100 | 68.75 |
| 11/06/2026 18:48 | 100 | 68.75 |
| 11/06/2026 18:48 | 300 | 68.75 |
| 11/06/2026 18:48 | 400 | 68.75 |
| 11/06/2026 18:48 | 100 | 68.76 |
| 11/06/2026 18:48 | 100 | 68.76 |
| 11/06/2026 18:48 | 100 | 68.76 |
| 11/06/2026 18:48 | 100 | 68.75 |
| 11/06/2026 18:48 | 100 | 68.75 |
| 11/06/2026 18:48 | 100 | 68.74 |
| 11/06/2026 18:48 | 100 | 68.74 |
| 11/06/2026 18:48 | 100 | 68.71 |
| 11/06/2026 18:48 | 100 | 68.71 |
| 11/06/2026 18:48 | 100 | 68.71 |
| 11/06/2026 18:48 | 100 | 68.71 |
| 11/06/2026 18:48 | 100 | 68.71 |
| 11/06/2026 18:48 | 100 | 68.71 |
| 11/06/2026 18:48 | 100 | 68.71 |
| 11/06/2026 18:48 | 200 | 68.71 |
| 11/06/2026 18:48 | 100 | 68.71 |
| 11/06/2026 18:48 | 100 | 68.70 |
| 11/06/2026 18:48 | 100 | 68.69 |
| 11/06/2026 18:48 | 200 | 68.69 |
| 11/06/2026 18:48 | 100 | 68.69 |
| 11/06/2026 18:48 | 80 | 68.70 |
| 11/06/2026 18:48 | 1 | 68.70 |
| 11/06/2026 18:48 | 200 | 68.70 |
| 11/06/2026 18:48 | 100 | 68.70 |
| 11/06/2026 18:48 | 200 | 68.70 |
| 11/06/2026 18:48 | 100 | 68.71 |
| 11/06/2026 18:48 | 100 | 68.71 |
| 11/06/2026 18:48 | 100 | 68.71 |
| 11/06/2026 18:48 | 100 | 68.71 |
| 11/06/2026 18:47 | 100 | 68.70 |
| 11/06/2026 18:47 | 1000 | 68.70 |
| 11/06/2026 18:47 | 100 | 68.71 |
| 11/06/2026 18:47 | 100 | 68.71 |
| 11/06/2026 18:47 | 100 | 68.705 |
| 11/06/2026 18:47 | 100 | 68.71 |
| 11/06/2026 18:47 | 100 | 68.71 |
| 11/06/2026 18:47 | 100 | 68.73 |
| 11/06/2026 18:47 | 100 | 68.73 |
| 11/06/2026 18:47 | 100 | 68.73 |
| 11/06/2026 18:47 | 100 | 68.72 |
| 11/06/2026 18:47 | 100 | 68.72 |
| 11/06/2026 18:47 | 100 | 68.72 |
| 11/06/2026 18:47 | 100 | 68.72 |
| 11/06/2026 18:47 | 100 | 68.72 |
| 11/06/2026 18:47 | 300 | 68.72 |
| 11/06/2026 18:46 | 100 | 68.73 |
| 11/06/2026 18:46 | 100 | 68.73 |
| 11/06/2026 18:46 | 100 | 68.73 |
| 11/06/2026 18:46 | 100 | 68.74 |
| 11/06/2026 18:46 | 100 | 68.74 |
| 11/06/2026 18:46 | 100 | 68.74 |
| 11/06/2026 18:46 | 300 | 68.74 |
| 11/06/2026 18:46 | 200 | 68.75 |
| 11/06/2026 18:46 | 100 | 68.75 |
| 11/06/2026 18:46 | 100 | 68.75 |
| 11/06/2026 18:46 | 100 | 68.75 |
| 11/06/2026 18:46 | 100 | 68.75 |
| 11/06/2026 18:46 | 100 | 68.75 |
| 11/06/2026 18:46 | 200 | 68.75 |
| 11/06/2026 18:46 | 300 | 68.75 |
| 11/06/2026 18:46 | 100 | 68.75 |
| 11/06/2026 18:46 | 400 | 68.75 |
| 11/06/2026 18:46 | 100 | 68.76 |
| 11/06/2026 18:46 | 100 | 68.76 |
| 11/06/2026 18:46 | 100 | 68.76 |
| 11/06/2026 18:46 | 100 | 68.76 |
| 11/06/2026 18:46 | 300 | 68.76 |
| 11/06/2026 18:46 | 100 | 68.77 |
| 11/06/2026 18:46 | 100 | 68.765 |
| 11/06/2026 18:46 | 100 | 68.77 |
| 11/06/2026 18:46 | 100 | 68.76 |
| 11/06/2026 18:46 | 100 | 68.755 |
| 11/06/2026 18:46 | 200 | 68.76 |
| 11/06/2026 18:46 | 100 | 68.755 |
| 11/06/2026 18:46 | 100 | 68.76 |
| 11/06/2026 18:46 | 100 | 68.75 |
| 11/06/2026 18:46 | 100 | 68.75 |
| 11/06/2026 18:46 | 100 | 68.745 |
| 11/06/2026 18:46 | 200 | 68.745 |
| 11/06/2026 18:46 | 100 | 68.74 |
| 11/06/2026 18:46 | 100 | 68.74 |
| 11/06/2026 18:46 | 100 | 68.74 |
| 11/06/2026 18:46 | 100 | 68.74 |
| 11/06/2026 18:46 | 100 | 68.74 |
| 11/06/2026 18:46 | 100 | 68.74 |
| 11/06/2026 18:46 | 5 | 68.75 |
| 11/06/2026 18:46 | 100 | 68.75 |
| 11/06/2026 18:46 | 200 | 68.75 |
| 11/06/2026 18:46 | 100 | 68.76 |
| 11/06/2026 18:46 | 100 | 68.76 |
| 11/06/2026 18:46 | 100 | 68.77 |
| 11/06/2026 18:46 | 400 | 68.78 |
| 11/06/2026 18:46 | 100 | 68.78 |
| 11/06/2026 18:46 | 100 | 68.775 |
| 11/06/2026 18:46 | 100 | 68.78 |
| 11/06/2026 18:46 | 400 | 68.78 |
| 11/06/2026 18:46 | 100 | 68.78 |
| 11/06/2026 18:46 | 100 | 68.78 |
| 11/06/2026 18:46 | 100 | 68.78 |
| 11/06/2026 18:46 | 100 | 68.78 |
| 11/06/2026 18:46 | 100 | 68.78 |
| 11/06/2026 18:46 | 100 | 68.77 |
| 11/06/2026 18:46 | 100 | 68.77 |
| 11/06/2026 18:46 | 100 | 68.77 |
| 11/06/2026 18:46 | 200 | 68.77 |
| 11/06/2026 18:45 | 100 | 68.78 |
| 11/06/2026 18:45 | 100 | 68.78 |
| 11/06/2026 18:45 | 100 | 68.78 |
| 11/06/2026 18:45 | 100 | 68.77 |
| 11/06/2026 18:45 | 100 | 68.77 |
| 11/06/2026 18:45 | 100 | 68.765 |
| 11/06/2026 18:45 | 100 | 68.76 |
| 11/06/2026 18:45 | 200 | 68.76 |
| 11/06/2026 18:45 | 100 | 68.755 |
| 11/06/2026 18:45 | 100 | 68.755 |
| 11/06/2026 18:45 | 100 | 68.755 |
| 11/06/2026 18:45 | 200 | 68.76 |
| 11/06/2026 18:45 | 200 | 68.75 |
| 11/06/2026 18:45 | 200 | 68.76 |
| 11/06/2026 18:45 | 100 | 68.76 |
| 11/06/2026 18:45 | 100 | 68.76 |
| 11/06/2026 18:45 | 100 | 68.76 |
| 11/06/2026 18:45 | 100 | 68.76 |
| 11/06/2026 18:45 | 200 | 68.76 |
| 11/06/2026 18:45 | 200 | 68.76 |
| 11/06/2026 18:45 | 100 | 68.76 |
| 11/06/2026 18:45 | 100 | 68.75 |
| 11/06/2026 18:45 | 100 | 68.745 |
| 11/06/2026 18:45 | 88 | 68.74 |
| 11/06/2026 18:45 | 100 | 68.745 |
| 11/06/2026 18:45 | 100 | 68.745 |
| 11/06/2026 18:45 | 100 | 68.75 |
| 11/06/2026 18:45 | 100 | 68.75 |
| 11/06/2026 18:45 | 200 | 68.75 |
| 11/06/2026 18:45 | 100 | 68.745 |
| 11/06/2026 18:45 | 100 | 68.745 |
| 11/06/2026 18:45 | 100 | 68.75 |
| 11/06/2026 18:45 | 300 | 68.75 |
| 11/06/2026 18:45 | 700 | 68.75 |
| 11/06/2026 18:45 | 900 | 68.75 |
| 11/06/2026 18:45 | 100 | 68.75 |
| 11/06/2026 18:45 | 200 | 68.76 |
| 11/06/2026 18:45 | 200 | 68.76 |
| 11/06/2026 18:45 | 100 | 68.76 |
| 11/06/2026 18:45 | 200 | 68.77 |
| 11/06/2026 18:45 | 100 | 68.77 |
| 11/06/2026 18:45 | 200 | 68.77 |
| 11/06/2026 18:45 | 100 | 68.77 |
| 11/06/2026 18:45 | 100 | 68.775 |
| 11/06/2026 18:45 | 100 | 68.775 |
| 11/06/2026 18:45 | 100 | 68.78 |
| 11/06/2026 18:45 | 100 | 68.775 |
| 11/06/2026 18:45 | 100 | 68.78 |
| 11/06/2026 18:45 | 200 | 68.78 |
| 11/06/2026 18:45 | 200 | 68.79 |
| 11/06/2026 18:44 | 100 | 68.79 |
| 11/06/2026 18:44 | 200 | 68.78 |
| 11/06/2026 18:44 | 100 | 68.77 |
| 11/06/2026 18:44 | 100 | 68.77 |
| 11/06/2026 18:44 | 100 | 68.77 |
| 11/06/2026 18:44 | 100 | 68.77 |
| 11/06/2026 18:44 | 100 | 68.775 |
| 11/06/2026 18:44 | 100 | 68.775 |
| 11/06/2026 18:44 | 200 | 68.775 |
| 11/06/2026 18:44 | 100 | 68.78 |
| 11/06/2026 18:44 | 200 | 68.78 |
| 11/06/2026 18:44 | 100 | 68.78 |
| 11/06/2026 18:44 | 200 | 68.785 |
| 11/06/2026 18:44 | 100 | 68.79 |
| 11/06/2026 18:44 | 100 | 68.79 |
| 11/06/2026 18:44 | 100 | 68.80 |
| 11/06/2026 18:44 | 200 | 68.80 |
| 11/06/2026 18:44 | 200 | 68.80 |
| 11/06/2026 18:44 | 100 | 68.80 |
| 11/06/2026 18:44 | 100 | 68.80 |
| 11/06/2026 18:44 | 100 | 68.80 |
| 11/06/2026 18:44 | 100 | 68.78 |
| 11/06/2026 18:44 | 100 | 68.78 |
| 11/06/2026 18:44 | 100 | 68.78 |
| 11/06/2026 18:44 | 100 | 68.78 |
| 11/06/2026 18:44 | 100 | 68.78 |
| 11/06/2026 18:44 | 300 | 68.78 |
| 11/06/2026 18:44 | 100 | 68.775 |
| 11/06/2026 18:44 | 500 | 68.775 |
| 11/06/2026 18:44 | 900 | 68.775 |
| 11/06/2026 18:44 | 100 | 68.775 |
| 11/06/2026 18:44 | 200 | 68.775 |
| 11/06/2026 18:44 | 100 | 68.775 |
| 11/06/2026 18:44 | 100 | 68.78 |
| 11/06/2026 18:44 | 200 | 68.78 |
| 11/06/2026 18:43 | 200 | 68.79 |
| 11/06/2026 18:43 | 100 | 68.79 |
| 11/06/2026 18:43 | 100 | 68.795 |
| 11/06/2026 18:43 | 200 | 68.80 |
| 11/06/2026 18:43 | 100 | 68.80 |
| 11/06/2026 18:43 | 200 | 68.80 |
| 11/06/2026 18:43 | 100 | 68.80 |
| 11/06/2026 18:43 | 100 | 68.79 |
| 11/06/2026 18:43 | 200 | 68.78 |
| 11/06/2026 18:43 | 300 | 68.78 |
| 11/06/2026 18:43 | 100 | 68.78 |
| 11/06/2026 18:43 | 200 | 68.785 |
| 11/06/2026 18:43 | 100 | 68.79 |
| 11/06/2026 18:43 | 100 | 68.79 |
| 11/06/2026 18:43 | 100 | 68.79 |
| 11/06/2026 18:43 | 200 | 68.79 |
| 11/06/2026 18:43 | 200 | 68.775 |
| 11/06/2026 18:43 | 100 | 68.78 |
| 11/06/2026 18:43 | 100 | 68.78 |
| 11/06/2026 18:43 | 100 | 68.77 |
| 11/06/2026 18:43 | 100 | 68.765 |
| 11/06/2026 18:43 | 200 | 68.765 |
| 11/06/2026 18:43 | 67 | 68.77 |
| 11/06/2026 18:43 | 100 | 68.77 |
| 11/06/2026 18:43 | 100 | 68.77 |
| 11/06/2026 18:43 | 300 | 68.77 |
| 11/06/2026 18:43 | 100 | 68.77 |
| 11/06/2026 18:43 | 100 | 68.77 |
| 11/06/2026 18:43 | 200 | 68.77 |
| 11/06/2026 18:43 | 100 | 68.78 |
| 11/06/2026 18:42 | 100 | 68.77 |
| 11/06/2026 18:42 | 100 | 68.77 |
| 11/06/2026 18:42 | 100 | 68.78 |
| 11/06/2026 18:42 | 200 | 68.775 |
| 11/06/2026 18:42 | 200 | 68.775 |
| 11/06/2026 18:42 | 200 | 68.775 |
| 11/06/2026 18:42 | 100 | 68.78 |
| 11/06/2026 18:42 | 100 | 68.78 |
| 11/06/2026 18:42 | 200 | 68.78 |
| 11/06/2026 18:42 | 100 | 68.78 |
| 11/06/2026 18:42 | 100 | 68.775 |
| 11/06/2026 18:42 | 100 | 68.775 |
| 11/06/2026 18:42 | 100 | 68.775 |
| 11/06/2026 18:42 | 100 | 68.775 |
| 11/06/2026 18:42 | 100 | 68.775 |
| 11/06/2026 18:42 | 100 | 68.775 |
| 11/06/2026 18:42 | 100 | 68.775 |
| 11/06/2026 18:42 | 100 | 68.775 |
| 11/06/2026 18:42 | 100 | 68.775 |
| 11/06/2026 18:42 | 100 | 68.775 |
| 11/06/2026 18:42 | 100 | 68.775 |
| 11/06/2026 18:42 | 1600 | 68.775 |
| 11/06/2026 18:42 | 100 | 68.775 |
| 11/06/2026 18:42 | 100 | 68.77 |
| 11/06/2026 18:42 | 200 | 68.765 |
| 11/06/2026 18:42 | 100 | 68.77 |
| 11/06/2026 18:42 | 100 | 68.77 |
| 11/06/2026 18:42 | 100 | 68.77 |
| 11/06/2026 18:42 | 200 | 68.76 |
| 11/06/2026 18:42 | 300 | 68.765 |
| 11/06/2026 18:42 | 100 | 68.765 |
| 11/06/2026 18:42 | 200 | 68.775 |
| 11/06/2026 18:42 | 100 | 68.77 |
| 11/06/2026 18:42 | 300 | 68.77 |
| 11/06/2026 18:42 | 200 | 68.77 |
| 11/06/2026 18:42 | 100 | 68.775 |
| 11/06/2026 18:42 | 100 | 68.775 |
| 11/06/2026 18:42 | 100 | 68.77 |
| 11/06/2026 18:42 | 200 | 68.78 |
| 11/06/2026 18:42 | 100 | 68.79 |
| 11/06/2026 18:42 | 200 | 68.795 |
| 11/06/2026 18:42 | 100 | 68.79 |
| 11/06/2026 18:42 | 40 | 68.80 |
| 11/06/2026 18:42 | 100 | 68.80 |
| 11/06/2026 18:42 | 100 | 68.80 |
| 11/06/2026 18:42 | 400 | 68.80 |
| 11/06/2026 18:42 | 600 | 68.80 |
| 11/06/2026 18:42 | 100 | 68.82 |
| 11/06/2026 18:42 | 300 | 68.82 |
| 11/06/2026 18:42 | 200 | 68.82 |
| 11/06/2026 18:42 | 300 | 68.82 |
| 11/06/2026 18:42 | 100 | 68.82 |
| 11/06/2026 18:42 | 300 | 68.82 |
| 11/06/2026 18:42 | 300 | 68.81 |
| 11/06/2026 18:42 | 200 | 68.82 |
| 11/06/2026 18:42 | 100 | 68.82 |
| 11/06/2026 18:42 | 300 | 68.81 |
| 11/06/2026 18:42 | 100 | 68.81 |
| 11/06/2026 18:42 | 300 | 68.81 |
| 11/06/2026 18:42 | 100 | 68.81 |
| 11/06/2026 18:42 | 100 | 68.81 |
| 11/06/2026 18:42 | 300 | 68.81 |
| 11/06/2026 18:42 | 300 | 68.81 |
| 11/06/2026 18:42 | 100 | 68.81 |
| 11/06/2026 18:42 | 200 | 68.81 |
| 11/06/2026 18:42 | 100 | 68.82 |
| 11/06/2026 18:42 | 100 | 68.82 |
| 11/06/2026 18:42 | 6 | 68.82 |
| 11/06/2026 18:42 | 100 | 68.83 |
| 11/06/2026 18:42 | 200 | 68.83 |
| 11/06/2026 18:42 | 700 | 68.83 |
| 11/06/2026 18:42 | 200 | 68.84 |
| 11/06/2026 18:42 | 200 | 68.86 |
| 11/06/2026 18:41 | 100 | 68.88 |
| 11/06/2026 18:41 | 100 | 68.89 |
| 11/06/2026 18:41 | 100 | 68.89 |
| 11/06/2026 18:41 | 100 | 68.89 |
| 11/06/2026 18:41 | 100 | 68.90 |
| 11/06/2026 18:41 | 100 | 68.90 |
| 11/06/2026 18:41 | 100 | 68.88 |
| 11/06/2026 18:41 | 100 | 68.88 |
| 11/06/2026 18:41 | 100 | 68.87 |
| 11/06/2026 18:41 | 100 | 68.87 |
| 11/06/2026 18:41 | 100 | 68.88 |
| 11/06/2026 18:41 | 100 | 68.88 |
| 11/06/2026 18:41 | 200 | 68.88 |
| 11/06/2026 18:41 | 100 | 68.88 |
| 11/06/2026 18:41 | 100 | 68.88 |
| 11/06/2026 18:41 | 200 | 68.89 |
| 11/06/2026 18:41 | 100 | 68.89 |
| 11/06/2026 18:41 | 100 | 68.89 |
| 11/06/2026 18:41 | 100 | 68.90 |
| 11/06/2026 18:40 | 100 | 68.925 |
| 11/06/2026 18:40 | 100 | 68.92 |
| 11/06/2026 18:40 | 100 | 68.91 |
| 11/06/2026 18:40 | 100 | 68.91 |
| 11/06/2026 18:40 | 3 | 68.91 |
| 11/06/2026 18:40 | 100 | 68.90 |
| 11/06/2026 18:40 | 300 | 68.89 |
| 11/06/2026 18:40 | 100 | 68.89 |
| 11/06/2026 18:40 | 100 | 68.89 |
| 11/06/2026 18:40 | 300 | 68.89 |
| 11/06/2026 18:40 | 100 | 68.89 |
| 11/06/2026 18:40 | 100 | 68.89 |
| 11/06/2026 18:40 | 100 | 68.90 |
| 11/06/2026 18:40 | 100 | 68.90 |
| 11/06/2026 18:40 | 100 | 68.90 |
| 11/06/2026 18:40 | 100 | 68.90 |
| 11/06/2026 18:40 | 100 | 68.90 |
| 11/06/2026 18:40 | 100 | 68.89 |
| 11/06/2026 18:40 | 100 | 68.89 |
| 11/06/2026 18:40 | 100 | 68.89 |
| 11/06/2026 18:40 | 100 | 68.90 |
| 11/06/2026 18:40 | 100 | 68.89 |
| 11/06/2026 18:40 | 30 | 68.90 |
| 11/06/2026 18:40 | 100 | 68.90 |
| 11/06/2026 18:40 | 100 | 68.90 |
| 11/06/2026 18:40 | 100 | 68.90 |
| 11/06/2026 18:40 | 100 | 68.91 |
| 11/06/2026 18:40 | 200 | 68.92 |
| 11/06/2026 18:40 | 100 | 68.915 |
| 11/06/2026 18:40 | 200 | 68.90 |
| 11/06/2026 18:40 | 100 | 68.90 |
| 11/06/2026 18:39 | 100 | 68.90 |
| 11/06/2026 18:39 | 100 | 68.91 |
| 11/06/2026 18:39 | 200 | 68.91 |
| 11/06/2026 18:39 | 100 | 68.92 |
| 11/06/2026 18:39 | 100 | 68.915 |
| 11/06/2026 18:39 | 200 | 68.92 |
| 11/06/2026 18:39 | 100 | 68.92 |
| 11/06/2026 18:39 | 100 | 68.93 |
| 11/06/2026 18:39 | 100 | 68.935 |
| 11/06/2026 18:39 | 100 | 68.93 |
| 11/06/2026 18:39 | 800 | 68.92 |
| 11/06/2026 18:39 | 100 | 68.92 |
| 11/06/2026 18:39 | 100 | 68.92 |
| 11/06/2026 18:39 | 100 | 68.93 |
| 11/06/2026 18:39 | 100 | 68.94 |
| 11/06/2026 18:39 | 100 | 68.94 |
| 11/06/2026 18:39 | 100 | 68.94 |
| 11/06/2026 18:39 | 200 | 68.92 |
| 11/06/2026 18:39 | 100 | 68.94 |
| 11/06/2026 18:39 | 100 | 68.93 |
| 11/06/2026 18:39 | 200 | 68.92 |
| 11/06/2026 18:38 | 100 | 68.90 |
| 11/06/2026 18:38 | 100 | 68.91 |
| 11/06/2026 18:38 | 100 | 68.91 |
| 11/06/2026 18:38 | 100 | 68.91 |
| 11/06/2026 18:38 | 100 | 68.91 |
| 11/06/2026 18:38 | 300 | 68.91 |
| 11/06/2026 18:38 | 200 | 68.91 |
| 11/06/2026 18:38 | 100 | 68.92 |
| 11/06/2026 18:38 | 100 | 68.93 |
| 11/06/2026 18:38 | 100 | 68.93 |
| 11/06/2026 18:38 | 100 | 68.93 |
| 11/06/2026 18:38 | 100 | 68.92 |
| 11/06/2026 18:38 | 100 | 68.92 |
| 11/06/2026 18:38 | 100 | 68.92 |
| 11/06/2026 18:38 | 100 | 68.92 |
| 11/06/2026 18:38 | 100 | 68.91 |
| 11/06/2026 18:38 | 100 | 68.91 |
| 11/06/2026 18:38 | 100 | 68.90 |
| 11/06/2026 18:38 | 100 | 68.90 |
| 11/06/2026 18:38 | 100 | 68.90 |
| 11/06/2026 18:38 | 200 | 68.90 |
| 11/06/2026 18:38 | 100 | 68.89 |
| 11/06/2026 18:38 | 100 | 68.89 |
| 11/06/2026 18:38 | 100 | 68.89 |
| 11/06/2026 18:38 | 100 | 68.89 |
| 11/06/2026 18:38 | 2000 | 68.89 |
| 11/06/2026 18:38 | 700 | 68.89 |
| 11/06/2026 18:38 | 100 | 68.89 |
| 11/06/2026 18:38 | 100 | 68.88 |
| 11/06/2026 18:38 | 100 | 68.88 |
| 11/06/2026 18:38 | 200 | 68.88 |
| 11/06/2026 18:38 | 100 | 68.88 |
| 11/06/2026 18:38 | 200 | 68.87 |
| 11/06/2026 18:38 | 100 | 68.86 |
| 11/06/2026 18:38 | 100 | 68.87 |
| 11/06/2026 18:38 | 100 | 68.88 |
| 11/06/2026 18:38 | 100 | 68.88 |
| 11/06/2026 18:38 | 100 | 68.87 |
| 11/06/2026 18:38 | 100 | 68.88 |
| 11/06/2026 18:38 | 100 | 68.86 |
| 11/06/2026 18:38 | 100 | 68.86 |
| 11/06/2026 18:38 | 100 | 68.86 |
| 11/06/2026 18:38 | 300 | 68.88 |
| 11/06/2026 18:38 | 100 | 68.88 |
| 11/06/2026 18:38 | 100 | 68.88 |
| 11/06/2026 18:38 | 100 | 68.88 |
| 11/06/2026 18:38 | 100 | 68.87 |
| 11/06/2026 18:38 | 100 | 68.87 |
| 11/06/2026 18:38 | 200 | 68.87 |
| 11/06/2026 18:38 | 200 | 68.87 |
| 11/06/2026 18:38 | 100 | 68.87 |
| 11/06/2026 18:38 | 100 | 68.85 |
| 11/06/2026 18:38 | 100 | 68.85 |
| 11/06/2026 18:38 | 100 | 68.86 |
| 11/06/2026 18:38 | 100 | 68.87 |
| 11/06/2026 18:38 | 100 | 68.87 |
| 11/06/2026 18:38 | 100 | 68.87 |
| 11/06/2026 18:37 | 100 | 68.855 |
| 11/06/2026 18:37 | 1 | 68.88 |
| 11/06/2026 18:37 | 100 | 68.88 |
| 11/06/2026 18:37 | 100 | 68.89 |
| 11/06/2026 18:37 | 100 | 68.89 |
| 11/06/2026 18:37 | 100 | 68.89 |
| 11/06/2026 18:37 | 100 | 68.89 |
| 11/06/2026 18:37 | 10 | 68.90 |
| 11/06/2026 18:37 | 5 | 68.90 |
| 11/06/2026 18:37 | 100 | 68.90 |
| 11/06/2026 18:37 | 100 | 68.90 |
| 11/06/2026 18:37 | 300 | 68.90 |
| 11/06/2026 18:37 | 200 | 68.91 |
| 11/06/2026 18:37 | 100 | 68.92 |
| 11/06/2026 18:37 | 100 | 68.92 |
| 11/06/2026 18:37 | 100 | 68.92 |
| 11/06/2026 18:37 | 100 | 68.92 |
| 11/06/2026 18:37 | 100 | 68.92 |
| 11/06/2026 18:37 | 100 | 68.93 |
| 11/06/2026 18:37 | 100 | 68.93 |
| 11/06/2026 18:37 | 100 | 68.93 |
| 11/06/2026 18:37 | 100 | 68.93 |
| 11/06/2026 18:37 | 100 | 68.93 |
| 11/06/2026 18:37 | 100 | 68.93 |
| 11/06/2026 18:37 | 100 | 68.93 |
| 11/06/2026 18:37 | 100 | 68.94 |
| 11/06/2026 18:37 | 300 | 68.94 |
| 11/06/2026 18:37 | 300 | 68.94 |
| 11/06/2026 18:37 | 100 | 68.94 |
| 11/06/2026 18:37 | 100 | 68.94 |
| 11/06/2026 18:37 | 200 | 68.94 |
| 11/06/2026 18:37 | 100 | 68.94 |
| 11/06/2026 18:37 | 100 | 68.95 |
| 11/06/2026 18:37 | 200 | 68.95 |
| 11/06/2026 18:37 | 200 | 68.96 |
| 11/06/2026 18:37 | 100 | 68.96 |
| 11/06/2026 18:37 | 100 | 68.96 |
| 11/06/2026 18:37 | 100 | 68.96 |
| 11/06/2026 18:37 | 100 | 68.96 |
| 11/06/2026 18:37 | 100 | 68.96 |
| 11/06/2026 18:37 | 100 | 68.96 |
| 11/06/2026 18:37 | 200 | 68.95 |
| 11/06/2026 18:37 | 100 | 68.95 |
| 11/06/2026 18:37 | 100 | 68.96 |
| 11/06/2026 18:37 | 100 | 68.96 |
| 11/06/2026 18:37 | 100 | 68.96 |
| 11/06/2026 18:37 | 200 | 68.96 |
| 11/06/2026 18:37 | 300 | 68.96 |
| 11/06/2026 18:37 | 100 | 68.97 |
| 11/06/2026 18:37 | 200 | 68.97 |
| 11/06/2026 18:37 | 200 | 68.97 |
| 11/06/2026 18:37 | 200 | 68.98 |
| 11/06/2026 18:37 | 100 | 68.99 |
| 11/06/2026 18:37 | 100 | 68.98 |
| 11/06/2026 18:37 | 100 | 68.98 |
| 11/06/2026 18:37 | 100 | 68.98 |
| 11/06/2026 18:37 | 100 | 68.98 |
| 11/06/2026 18:37 | 100 | 68.98 |
| 11/06/2026 18:37 | 100 | 68.98 |
| 11/06/2026 18:37 | 100 | 68.98 |
| 11/06/2026 18:36 | 100 | 68.99 |
| 11/06/2026 18:36 | 100 | 68.99 |
| 11/06/2026 18:36 | 100 | 68.99 |
| 11/06/2026 18:36 | 100 | 68.99 |
| 11/06/2026 18:36 | 100 | 69.00 |
| 11/06/2026 18:36 | 100 | 69.00 |
| 11/06/2026 18:36 | 100 | 68.995 |
| 11/06/2026 18:36 | 100 | 69.00 |
| 11/06/2026 18:36 | 300 | 69.00 |
| 11/06/2026 18:36 | 100 | 69.00 |
| 11/06/2026 18:36 | 300 | 69.00 |
| 11/06/2026 18:36 | 100 | 69.00 |
| 11/06/2026 18:36 | 100 | 69.00 |
| 11/06/2026 18:36 | 100 | 69.00 |
| 11/06/2026 18:36 | 100 | 69.00 |
| 11/06/2026 18:36 | 100 | 69.00 |
| 11/06/2026 18:36 | 100 | 69.00 |
| 11/06/2026 18:36 | 100 | 69.00 |
| 11/06/2026 18:36 | 100 | 69.00 |
| 11/06/2026 18:36 | 100 | 69.00 |
| 11/06/2026 18:36 | 100 | 69.00 |
| 11/06/2026 18:36 | 100 | 69.00 |
| 11/06/2026 18:36 | 100 | 69.01 |
| 11/06/2026 18:36 | 100 | 69.01 |
| 11/06/2026 18:36 | 100 | 69.01 |
| 11/06/2026 18:36 | 100 | 69.01 |
| 11/06/2026 18:36 | 100 | 69.01 |
| 11/06/2026 18:36 | 200 | 69.01 |
| 11/06/2026 18:36 | 100 | 69.01 |
| 11/06/2026 18:36 | 100 | 69.01 |
| 11/06/2026 18:36 | 200 | 69.02 |
| 11/06/2026 18:36 | 100 | 69.02 |
| 11/06/2026 18:36 | 100 | 69.02 |
| 11/06/2026 18:36 | 100 | 69.02 |
| 11/06/2026 18:36 | 100 | 69.015 |
| 11/06/2026 18:36 | 100 | 69.01 |
| 11/06/2026 18:36 | 100 | 69.01 |
| 11/06/2026 18:36 | 100 | 69.01 |
| 11/06/2026 18:36 | 300 | 69.01 |
| 11/06/2026 18:36 | 100 | 69.01 |
| 11/06/2026 18:36 | 200 | 69.01 |
| 11/06/2026 18:36 | 100 | 69.02 |
| 11/06/2026 18:36 | 100 | 69.02 |
| 11/06/2026 18:36 | 100 | 69.02 |
| 11/06/2026 18:36 | 100 | 69.02 |
| 11/06/2026 18:36 | 100 | 69.02 |
| 11/06/2026 18:36 | 100 | 69.02 |
| 11/06/2026 18:36 | 100 | 69.02 |
| 11/06/2026 18:36 | 200 | 69.03 |
| 11/06/2026 18:36 | 100 | 69.03 |
| 11/06/2026 18:36 | 100 | 69.03 |
| 11/06/2026 18:36 | 100 | 69.03 |
| 11/06/2026 18:36 | 300 | 69.03 |
| 11/06/2026 18:36 | 100 | 69.03 |
| 11/06/2026 18:36 | 200 | 69.03 |
| 11/06/2026 18:36 | 100 | 69.03 |
| 11/06/2026 18:36 | 200 | 69.03 |
| 11/06/2026 18:36 | 200 | 69.03 |
| 11/06/2026 18:36 | 100 | 69.03 |
| 11/06/2026 18:36 | 100 | 69.04 |
| 11/06/2026 18:36 | 100 | 69.04 |
| 11/06/2026 18:36 | 300 | 69.03 |
| 11/06/2026 18:36 | 100 | 69.03 |
| 11/06/2026 18:36 | 100 | 69.03 |
| 11/06/2026 18:36 | 100 | 69.025 |
| 11/06/2026 18:36 | 100 | 69.03 |
| 11/06/2026 18:36 | 100 | 69.025 |
| 11/06/2026 18:36 | 100 | 69.03 |
| 11/06/2026 18:36 | 100 | 69.03 |
| 11/06/2026 18:36 | 900 | 69.03 |
| 11/06/2026 18:36 | 200 | 69.03 |
| 11/06/2026 18:36 | 100 | 69.04 |
| 11/06/2026 18:36 | 100 | 69.04 |
| 11/06/2026 18:36 | 100 | 69.04 |
| 11/06/2026 18:36 | 100 | 69.04 |
| 11/06/2026 18:36 | 100 | 69.04 |
| 11/06/2026 18:36 | 200 | 69.04 |
| 11/06/2026 18:36 | 100 | 69.04 |
| 11/06/2026 18:36 | 100 | 69.04 |
| 11/06/2026 18:36 | 100 | 69.04 |
| 11/06/2026 18:36 | 200 | 69.04 |
| 11/06/2026 18:36 | 100 | 69.04 |
| 11/06/2026 18:36 | 100 | 69.04 |
| 11/06/2026 18:36 | 100 | 69.04 |
| 11/06/2026 18:36 | 100 | 69.04 |
| 11/06/2026 18:36 | 100 | 69.04 |
| 11/06/2026 18:36 | 300 | 69.04 |
| 11/06/2026 18:36 | 100 | 69.04 |
| 11/06/2026 18:36 | 500 | 69.04 |
| 11/06/2026 18:36 | 100 | 69.045 |
| 11/06/2026 18:36 | 100 | 69.04 |
| 11/06/2026 18:36 | 100 | 69.05 |
| 11/06/2026 18:36 | 300 | 69.05 |
| 11/06/2026 18:36 | 300 | 69.06 |
| 11/06/2026 18:36 | 100 | 69.06 |
| 11/06/2026 18:36 | 100 | 69.05 |
| 11/06/2026 18:36 | 100 | 69.04 |
| 11/06/2026 18:36 | 200 | 69.04 |
| 11/06/2026 18:36 | 700 | 69.04 |
| 11/06/2026 18:36 | 66 | 69.04 |
| 11/06/2026 18:36 | 66 | 69.04 |
| 11/06/2026 18:36 | 100 | 69.04 |
| 11/06/2026 18:36 | 100 | 69.04 |
| 11/06/2026 18:36 | 100 | 69.05 |
| 11/06/2026 18:36 | 100 | 69.04 |
| 11/06/2026 18:36 | 100 | 69.04 |
| 11/06/2026 18:36 | 100 | 69.04 |
| 11/06/2026 18:36 | 25 | 69.03 |
| 11/06/2026 18:36 | 100 | 69.03 |
| 11/06/2026 18:36 | 100 | 69.03 |
| 11/06/2026 18:36 | 100 | 69.03 |
| 11/06/2026 18:36 | 300 | 69.04 |
| 11/06/2026 18:36 | 200 | 69.035 |
| 11/06/2026 18:36 | 300 | 69.04 |
| 11/06/2026 18:36 | 100 | 69.04 |
| 11/06/2026 18:36 | 100 | 69.03 |
| 11/06/2026 18:36 | 100 | 69.03 |
| 11/06/2026 18:36 | 200 | 69.02 |
| 11/06/2026 18:36 | 100 | 69.02 |
| 11/06/2026 18:36 | 100 | 69.02 |
| 11/06/2026 18:36 | 100 | 69.03 |
| 11/06/2026 18:36 | 100 | 69.03 |
| 11/06/2026 18:36 | 100 | 69.03 |
| 11/06/2026 18:36 | 100 | 69.03 |
| 11/06/2026 18:36 | 100 | 69.02 |
| 11/06/2026 18:36 | 100 | 69.03 |
| 11/06/2026 18:36 | 100 | 69.03 |
| 11/06/2026 18:36 | 100 | 69.02 |
| 11/06/2026 18:36 | 100 | 69.03 |
| 11/06/2026 18:36 | 100 | 69.04 |
| 11/06/2026 18:36 | 200 | 69.04 |
| 11/06/2026 18:36 | 100 | 69.04 |
| 11/06/2026 18:36 | 100 | 69.04 |
| 11/06/2026 18:36 | 100 | 69.02 |
| 11/06/2026 18:36 | 100 | 69.02 |
| 11/06/2026 18:36 | 100 | 69.02 |
| 11/06/2026 18:36 | 100 | 69.02 |
| 11/06/2026 18:36 | 100 | 69.02 |
| 11/06/2026 18:36 | 100 | 69.02 |
| 11/06/2026 18:36 | 100 | 69.02 |
| 11/06/2026 18:36 | 100 | 69.02 |
| 11/06/2026 18:36 | 10 | 69.03 |
| 11/06/2026 18:36 | 100 | 69.03 |
| 11/06/2026 18:36 | 200 | 69.03 |
| 11/06/2026 18:36 | 100 | 69.03 |
| 11/06/2026 18:36 | 100 | 69.04 |
| 11/06/2026 18:36 | 100 | 69.04 |
| 11/06/2026 18:36 | 100 | 69.05 |
| 11/06/2026 18:36 | 100 | 69.05 |
| 11/06/2026 18:36 | 300 | 69.05 |
| 11/06/2026 18:36 | 100 | 69.04 |
| 11/06/2026 18:36 | 100 | 69.03 |
| 11/06/2026 18:35 | 100 | 69.02 |
| 11/06/2026 18:35 | 200 | 69.03 |
| 11/06/2026 18:35 | 100 | 69.04 |
| 11/06/2026 18:35 | 100 | 69.04 |
| 11/06/2026 18:35 | 100 | 69.03 |
| 11/06/2026 18:35 | 100 | 69.03 |
| 11/06/2026 18:35 | 100 | 69.02 |
| 11/06/2026 18:35 | 200 | 69.02 |
| 11/06/2026 18:35 | 100 | 69.02 |
| 11/06/2026 18:35 | 100 | 69.02 |
| 11/06/2026 18:35 | 100 | 69.02 |
| 11/06/2026 18:35 | 300 | 69.03 |
| 11/06/2026 18:35 | 100 | 69.03 |
| 11/06/2026 18:35 | 200 | 69.03 |
| 11/06/2026 18:35 | 100 | 69.03 |
| 11/06/2026 18:35 | 200 | 69.04 |
| 11/06/2026 18:35 | 100 | 69.04 |
| 11/06/2026 18:35 | 100 | 69.04 |
| 11/06/2026 18:35 | 100 | 69.04 |
| 11/06/2026 18:35 | 100 | 69.03 |
| 11/06/2026 18:35 | 100 | 69.03 |
| 11/06/2026 18:35 | 100 | 69.03 |
| 11/06/2026 18:35 | 100 | 69.03 |
| 11/06/2026 18:35 | 200 | 69.04 |
| 11/06/2026 18:35 | 100 | 69.04 |
| 11/06/2026 18:35 | 100 | 69.04 |
| 11/06/2026 18:35 | 100 | 69.03 |
| 11/06/2026 18:35 | 100 | 69.03 |
| 11/06/2026 18:35 | 200 | 69.03 |
| 11/06/2026 18:35 | 200 | 69.04 |
| 11/06/2026 18:35 | 200 | 69.04 |
| 11/06/2026 18:35 | 50 | 69.05 |
| 11/06/2026 18:35 | 200 | 69.04 |
| 11/06/2026 18:35 | 100 | 69.04 |
| 11/06/2026 18:34 | 100 | 69.04 |
| 11/06/2026 18:34 | 100 | 69.04 |
| 11/06/2026 18:34 | 100 | 69.03 |
| 11/06/2026 18:34 | 100 | 69.03 |
| 11/06/2026 18:34 | 100 | 69.04 |
| 11/06/2026 18:34 | 100 | 69.05 |
| 11/06/2026 18:34 | 100 | 69.04 |
| 11/06/2026 18:34 | 100 | 69.04 |
| 11/06/2026 18:34 | 100 | 69.03 |
| 11/06/2026 18:34 | 200 | 69.03 |
| 11/06/2026 18:34 | 100 | 69.03 |
| 11/06/2026 18:34 | 100 | 69.03 |
| 11/06/2026 18:34 | 100 | 69.01 |
| 11/06/2026 18:34 | 100 | 69.01 |
| 11/06/2026 18:34 | 69 | 69.01 |
| 11/06/2026 18:34 | 100 | 69.01 |
| 11/06/2026 18:34 | 100 | 69.01 |
| 11/06/2026 18:34 | 300 | 69.01 |
| 11/06/2026 18:34 | 100 | 69.01 |
| 11/06/2026 18:34 | 100 | 69.00 |
| 11/06/2026 18:34 | 100 | 69.00 |
| 11/06/2026 18:34 | 100 | 69.00 |
| 11/06/2026 18:34 | 100 | 69.00 |
| 11/06/2026 18:34 | 100 | 69.00 |
| 11/06/2026 18:34 | 100 | 68.995 |
| 11/06/2026 18:34 | 100 | 69.01 |
| 11/06/2026 18:34 | 100 | 69.005 |
| 11/06/2026 18:34 | 100 | 69.01 |
| 11/06/2026 18:34 | 100 | 69.00 |
| 11/06/2026 18:34 | 200 | 69.00 |
| 11/06/2026 18:34 | 100 | 69.00 |
| 11/06/2026 18:34 | 100 | 69.01 |
| 11/06/2026 18:34 | 100 | 69.01 |
| 11/06/2026 18:34 | 100 | 69.01 |
| 11/06/2026 18:33 | 100 | 69.02 |
| 11/06/2026 18:33 | 100 | 69.02 |
| 11/06/2026 18:33 | 100 | 69.02 |
| 11/06/2026 18:33 | 100 | 69.02 |
| 11/06/2026 18:33 | 100 | 69.02 |
| 11/06/2026 18:33 | 100 | 69.02 |
| 11/06/2026 18:33 | 100 | 69.00 |
| 11/06/2026 18:33 | 100 | 69.00 |
| 11/06/2026 18:33 | 200 | 69.00 |
| 11/06/2026 18:33 | 200 | 69.00 |
| 11/06/2026 18:33 | 600 | 69.00 |
| 11/06/2026 18:33 | 400 | 69.00 |
| 11/06/2026 18:33 | 100 | 69.00 |
| 11/06/2026 18:33 | 100 | 68.99 |
| 11/06/2026 18:33 | 300 | 69.00 |
| 11/06/2026 18:33 | 100 | 69.00 |
| 11/06/2026 18:33 | 100 | 68.99 |
| 11/06/2026 18:33 | 100 | 68.99 |
| 11/06/2026 18:33 | 100 | 68.99 |
| 11/06/2026 18:33 | 100 | 68.99 |
| 11/06/2026 18:33 | 100 | 68.99 |
| 11/06/2026 18:33 | 100 | 68.98 |
| 11/06/2026 18:33 | 100 | 68.98 |
| 11/06/2026 18:32 | 200 | 68.97 |
| 11/06/2026 18:32 | 100 | 68.98 |
| 11/06/2026 18:32 | 100 | 68.98 |
| 11/06/2026 18:32 | 100 | 68.97 |
| 11/06/2026 18:32 | 100 | 68.96 |
| 11/06/2026 18:32 | 100 | 68.96 |
| 11/06/2026 18:32 | 100 | 68.96 |
| 11/06/2026 18:32 | 100 | 68.96 |
| 11/06/2026 18:32 | 300 | 68.96 |
| 11/06/2026 18:32 | 100 | 68.96 |
| 11/06/2026 18:32 | 100 | 68.96 |
| 11/06/2026 18:32 | 100 | 68.95 |
| 11/06/2026 18:32 | 100 | 68.95 |
| 11/06/2026 18:32 | 100 | 68.95 |
| 11/06/2026 18:32 | 200 | 68.95 |
| 11/06/2026 18:32 | 200 | 68.95 |
| 11/06/2026 18:32 | 100 | 68.96 |
| 11/06/2026 18:32 | 200 | 68.96 |
| 11/06/2026 18:32 | 100 | 68.96 |
| 11/06/2026 18:32 | 100 | 68.96 |
| 11/06/2026 18:32 | 100 | 68.97 |
| 11/06/2026 18:32 | 200 | 68.97 |
| 11/06/2026 18:32 | 100 | 68.97 |
| 11/06/2026 18:32 | 100 | 68.97 |
| 11/06/2026 18:32 | 200 | 68.97 |
| 11/06/2026 18:32 | 100 | 68.97 |
| 11/06/2026 18:32 | 100 | 68.97 |
| 11/06/2026 18:32 | 300 | 68.97 |
| 11/06/2026 18:32 | 100 | 68.97 |
| 11/06/2026 18:32 | 100 | 68.97 |
| 11/06/2026 18:32 | 100 | 68.97 |
| 11/06/2026 18:32 | 300 | 68.97 |
| 11/06/2026 18:32 | 100 | 68.97 |
| 11/06/2026 18:32 | 100 | 68.97 |
| 11/06/2026 18:32 | 100 | 68.97 |
| 11/06/2026 18:32 | 100 | 68.97 |
| 11/06/2026 18:31 | 100 | 68.96 |
| 11/06/2026 18:31 | 100 | 68.96 |
| 11/06/2026 18:31 | 200 | 68.96 |
| 11/06/2026 18:31 | 100 | 68.96 |
| 11/06/2026 18:31 | 100 | 68.97 |
| 11/06/2026 18:31 | 100 | 68.97 |
| 11/06/2026 18:31 | 100 | 68.97 |
| 11/06/2026 18:31 | 100 | 68.98 |
| 11/06/2026 18:31 | 100 | 68.98 |
| 11/06/2026 18:31 | 200 | 68.98 |
| 11/06/2026 18:31 | 100 | 68.98 |
| 11/06/2026 18:31 | 200 | 68.98 |
| 11/06/2026 18:31 | 200 | 68.98 |
| 11/06/2026 18:31 | 100 | 68.98 |
| 11/06/2026 18:31 | 100 | 68.98 |
| 11/06/2026 18:31 | 100 | 68.98 |
| 11/06/2026 18:31 | 100 | 68.98 |
| 11/06/2026 18:31 | 100 | 68.98 |
| 11/06/2026 18:31 | 100 | 68.98 |
| 11/06/2026 18:31 | 100 | 68.99 |
| 11/06/2026 18:31 | 100 | 68.98 |
| 11/06/2026 18:31 | 100 | 68.97 |
| 11/06/2026 18:31 | 200 | 68.97 |
| 11/06/2026 18:31 | 100 | 68.97 |
| 11/06/2026 18:31 | 100 | 68.97 |
| 11/06/2026 18:31 | 100 | 68.96 |
| 11/06/2026 18:31 | 100 | 68.96 |
| 11/06/2026 18:31 | 100 | 68.96 |
| 11/06/2026 18:31 | 100 | 68.96 |
| 11/06/2026 18:31 | 300 | 68.97 |
| 11/06/2026 18:31 | 100 | 68.97 |
| 11/06/2026 18:31 | 100 | 68.97 |
| 11/06/2026 18:31 | 100 | 68.97 |
| 11/06/2026 18:31 | 100 | 68.97 |
| 11/06/2026 18:31 | 100 | 68.98 |
| 11/06/2026 18:31 | 300 | 68.98 |
| 11/06/2026 18:31 | 100 | 68.98 |
| 11/06/2026 18:31 | 100 | 68.98 |
| 11/06/2026 18:31 | 100 | 68.975 |
| 11/06/2026 18:31 | 100 | 68.97 |
| 11/06/2026 18:31 | 200 | 68.97 |
| 11/06/2026 18:31 | 100 | 68.97 |
| 11/06/2026 18:31 | 100 | 68.97 |
| 11/06/2026 18:31 | 100 | 68.97 |
| 11/06/2026 18:31 | 100 | 68.97 |
| 11/06/2026 18:31 | 100 | 68.97 |
| 11/06/2026 18:31 | 100 | 68.97 |
| 11/06/2026 18:31 | 100 | 68.96 |
| 11/06/2026 18:31 | 100 | 68.96 |
| 11/06/2026 18:31 | 100 | 68.96 |
| 11/06/2026 18:30 | 100 | 68.96 |
| 11/06/2026 18:30 | 100 | 68.96 |
| 11/06/2026 18:30 | 400 | 68.95 |
| 11/06/2026 18:30 | 100 | 68.95 |
| 11/06/2026 18:30 | 100 | 68.95 |
| 11/06/2026 18:30 | 100 | 68.95 |
| 11/06/2026 18:30 | 300 | 68.95 |
| 11/06/2026 18:30 | 100 | 68.96 |
| 11/06/2026 18:30 | 100 | 68.96 |
| 11/06/2026 18:30 | 100 | 68.96 |
| 11/06/2026 18:30 | 100 | 68.96 |
| 11/06/2026 18:30 | 100 | 68.96 |
| 11/06/2026 18:30 | 100 | 68.96 |
| 11/06/2026 18:30 | 100 | 68.96 |
| 11/06/2026 18:30 | 100 | 68.96 |
| 11/06/2026 18:30 | 100 | 68.96 |
| 11/06/2026 18:30 | 100 | 68.96 |
| 11/06/2026 18:30 | 100 | 68.96 |
| 11/06/2026 18:30 | 100 | 68.96 |
| 11/06/2026 18:30 | 100 | 68.96 |
| 11/06/2026 18:30 | 100 | 68.94 |
| 11/06/2026 18:30 | 100 | 68.94 |
| 11/06/2026 18:30 | 100 | 68.94 |
| 11/06/2026 18:30 | 100 | 68.94 |
| 11/06/2026 18:30 | 100 | 68.94 |
| 11/06/2026 18:30 | 100 | 68.94 |
| 11/06/2026 18:30 | 100 | 68.95 |
| 11/06/2026 18:30 | 100 | 68.95 |
| 11/06/2026 18:30 | 100 | 68.96 |
| 11/06/2026 18:30 | 200 | 68.96 |
| 11/06/2026 18:30 | 100 | 68.97 |
| 11/06/2026 18:30 | 100 | 68.98 |
| 11/06/2026 18:29 | 100 | 68.98 |
| 11/06/2026 18:29 | 100 | 68.98 |
| 11/06/2026 18:29 | 100 | 68.97 |
| 11/06/2026 18:29 | 100 | 68.97 |
| 11/06/2026 18:29 | 100 | 68.97 |
| 11/06/2026 18:29 | 100 | 68.96 |
| 11/06/2026 18:29 | 100 | 68.97 |
| 11/06/2026 18:29 | 200 | 68.97 |
| 11/06/2026 18:29 | 200 | 68.97 |
| 11/06/2026 18:29 | 100 | 68.98 |
| 11/06/2026 18:29 | 100 | 68.975 |
| 11/06/2026 18:29 | 100 | 68.98 |
| 11/06/2026 18:29 | 100 | 68.975 |
| 11/06/2026 18:29 | 100 | 68.98 |
| 11/06/2026 18:29 | 100 | 68.98 |
| 11/06/2026 18:29 | 100 | 68.98 |
| 11/06/2026 18:29 | 200 | 68.98 |
| 11/06/2026 18:29 | 100 | 68.98 |
| 11/06/2026 18:29 | 100 | 68.98 |
| 11/06/2026 18:29 | 100 | 68.98 |
| 11/06/2026 18:29 | 200 | 68.97 |
| 11/06/2026 18:29 | 100 | 68.97 |
| 11/06/2026 18:29 | 100 | 68.97 |
| 11/06/2026 18:29 | 100 | 68.97 |
| 11/06/2026 18:29 | 100 | 68.97 |
| 11/06/2026 18:29 | 100 | 68.97 |
| 11/06/2026 18:29 | 100 | 68.97 |
| 11/06/2026 18:29 | 100 | 68.97 |
| 11/06/2026 18:29 | 100 | 68.97 |
| 11/06/2026 18:29 | 100 | 68.97 |
| 11/06/2026 18:29 | 100 | 68.97 |
| 11/06/2026 18:29 | 100 | 68.97 |
| 11/06/2026 18:29 | 100 | 68.97 |
| 11/06/2026 18:29 | 100 | 68.98 |
| 11/06/2026 18:29 | 100 | 68.98 |
| 11/06/2026 18:29 | 200 | 68.97 |
| 11/06/2026 18:29 | 300 | 68.97 |
| 11/06/2026 18:29 | 200 | 68.97 |
| 11/06/2026 18:29 | 100 | 68.97 |
| 11/06/2026 18:29 | 100 | 68.97 |
| 11/06/2026 18:29 | 500 | 68.97 |
| 11/06/2026 18:29 | 600 | 68.96 |
| 11/06/2026 18:29 | 100 | 68.96 |
| 11/06/2026 18:29 | 700 | 68.96 |
| 11/06/2026 18:29 | 100 | 68.96 |
| 11/06/2026 18:29 | 100 | 68.96 |
| 11/06/2026 18:29 | 100 | 68.96 |
| 11/06/2026 18:29 | 800 | 68.97 |
| 11/06/2026 18:29 | 200 | 68.97 |
| 11/06/2026 18:29 | 100 | 68.97 |
| 11/06/2026 18:29 | 100 | 68.97 |
| 11/06/2026 18:29 | 200 | 68.97 |
| 11/06/2026 18:29 | 200 | 68.97 |
| 11/06/2026 18:29 | 100 | 68.965 |
| 11/06/2026 18:29 | 200 | 68.97 |
| 11/06/2026 18:29 | 100 | 68.965 |
| 11/06/2026 18:29 | 100 | 68.97 |
| 11/06/2026 18:29 | 100 | 68.97 |
| 11/06/2026 18:29 | 200 | 68.97 |
| 11/06/2026 18:29 | 400 | 68.965 |
| 11/06/2026 18:29 | 600 | 68.965 |
| 11/06/2026 18:29 | 600 | 68.965 |
| 11/06/2026 18:29 | 600 | 68.965 |
| 11/06/2026 18:29 | 600 | 68.965 |
| 11/06/2026 18:29 | 100 | 68.98 |
| 11/06/2026 18:29 | 100 | 68.97 |
| 11/06/2026 18:29 | 200 | 68.97 |
| 11/06/2026 18:29 | 200 | 68.97 |
| 11/06/2026 18:29 | 100 | 68.965 |
| 11/06/2026 18:29 | 200 | 68.97 |
| 11/06/2026 18:29 | 100 | 68.97 |
| 11/06/2026 18:29 | 13 | 68.98 |
| 11/06/2026 18:29 | 100 | 68.98 |
| 11/06/2026 18:29 | 100 | 68.98 |
| 11/06/2026 18:29 | 400 | 68.98 |
| 11/06/2026 18:29 | 100 | 68.98 |
| 11/06/2026 18:29 | 100 | 68.98 |
| 11/06/2026 18:28 | 500 | 68.985 |
| 11/06/2026 18:28 | 100 | 68.99 |
| 11/06/2026 18:28 | 1500 | 68.985 |
| 11/06/2026 18:28 | 100 | 68.99 |
| 11/06/2026 18:28 | 100 | 68.99 |
| 11/06/2026 18:28 | 100 | 68.99 |
| 11/06/2026 18:28 | 100 | 68.99 |
| 11/06/2026 18:28 | 200 | 68.99 |
| 11/06/2026 18:28 | 200 | 68.99 |
| 11/06/2026 18:28 | 100 | 68.99 |
| 11/06/2026 18:28 | 100 | 68.995 |
| 11/06/2026 18:28 | 15 | 69.00 |
| 11/06/2026 18:28 | 100 | 69.00 |
| 11/06/2026 18:28 | 200 | 69.00 |
| 11/06/2026 18:28 | 100 | 69.00 |
| 11/06/2026 18:28 | 100 | 69.00 |
| 11/06/2026 18:28 | 100 | 69.00 |
| 11/06/2026 18:28 | 200 | 69.00 |
| 11/06/2026 18:28 | 500 | 69.00 |
| 11/06/2026 18:28 | 100 | 69.00 |
| 11/06/2026 18:28 | 100 | 69.00 |
| 11/06/2026 18:28 | 100 | 69.01 |
| 11/06/2026 18:28 | 100 | 69.01 |
| 11/06/2026 18:28 | 100 | 69.01 |
| 11/06/2026 18:28 | 100 | 69.01 |
| 11/06/2026 18:28 | 100 | 69.01 |
| 11/06/2026 18:28 | 100 | 69.02 |
| 11/06/2026 18:28 | 100 | 69.02 |
| 11/06/2026 18:28 | 100 | 69.02 |
| 11/06/2026 18:28 | 100 | 69.02 |
| 11/06/2026 18:28 | 100 | 69.02 |
| 11/06/2026 18:28 | 100 | 69.03 |
| 11/06/2026 18:27 | 300 | 69.03 |
| 11/06/2026 18:27 | 100 | 69.03 |
| 11/06/2026 18:27 | 100 | 69.03 |
| 11/06/2026 18:27 | 100 | 69.02 |
| 11/06/2026 18:27 | 100 | 69.02 |
| 11/06/2026 18:27 | 100 | 69.02 |
| 11/06/2026 18:27 | 100 | 69.02 |
| 11/06/2026 18:27 | 200 | 69.03 |
| 11/06/2026 18:27 | 100 | 69.03 |
| 11/06/2026 18:27 | 200 | 69.04 |
| 11/06/2026 18:27 | 100 | 69.04 |
| 11/06/2026 18:27 | 100 | 69.03 |
| 11/06/2026 18:27 | 100 | 69.03 |
| 11/06/2026 18:27 | 100 | 69.03 |
| 11/06/2026 18:27 | 100 | 69.02 |
| 11/06/2026 18:27 | 100 | 69.02 |
| 11/06/2026 18:27 | 100 | 69.02 |
| 11/06/2026 18:27 | 100 | 69.02 |
| 11/06/2026 18:27 | 100 | 69.02 |
| 11/06/2026 18:27 | 100 | 69.02 |
| 11/06/2026 18:27 | 100 | 69.02 |
| 11/06/2026 18:27 | 400 | 69.02 |
| 11/06/2026 18:27 | 100 | 69.01 |
| 11/06/2026 18:27 | 100 | 69.01 |
| 11/06/2026 18:27 | 100 | 69.01 |
| 11/06/2026 18:27 | 100 | 69.01 |
| 11/06/2026 18:27 | 200 | 69.01 |
| 11/06/2026 18:27 | 100 | 69.02 |
| 11/06/2026 18:27 | 100 | 69.02 |
| 11/06/2026 18:27 | 200 | 69.02 |
| 11/06/2026 18:27 | 200 | 69.02 |
| 11/06/2026 18:27 | 200 | 69.02 |
| 11/06/2026 18:27 | 100 | 69.03 |
| 11/06/2026 18:26 | 100 | 69.03 |
| 11/06/2026 18:26 | 200 | 69.04 |
| 11/06/2026 18:26 | 200 | 69.04 |
| 11/06/2026 18:26 | 100 | 69.04 |
| 11/06/2026 18:26 | 100 | 69.04 |
| 11/06/2026 18:26 | 100 | 69.04 |
| 11/06/2026 18:26 | 200 | 69.04 |
| 11/06/2026 18:26 | 100 | 69.03 |
| 11/06/2026 18:26 | 100 | 69.03 |
| 11/06/2026 18:26 | 100 | 69.03 |
| 11/06/2026 18:26 | 200 | 69.03 |
| 11/06/2026 18:26 | 100 | 69.02 |
| 11/06/2026 18:26 | 100 | 69.03 |
| 11/06/2026 18:26 | 100 | 69.03 |
| 11/06/2026 18:26 | 300 | 69.03 |
| 11/06/2026 18:26 | 100 | 69.03 |
| 11/06/2026 18:26 | 500 | 69.03 |
| 11/06/2026 18:26 | 200 | 69.03 |
| 11/06/2026 18:26 | 300 | 69.03 |
| 11/06/2026 18:26 | 100 | 69.03 |
| 11/06/2026 18:26 | 300 | 69.03 |
| 11/06/2026 18:26 | 100 | 69.03 |
| 11/06/2026 18:26 | 100 | 69.03 |
| 11/06/2026 18:26 | 100 | 69.05 |
| 11/06/2026 18:26 | 200 | 69.05 |
| 11/06/2026 18:26 | 200 | 69.05 |
| 11/06/2026 18:26 | 100 | 69.06 |
| 11/06/2026 18:26 | 100 | 69.06 |
| 11/06/2026 18:26 | 100 | 69.06 |
| 11/06/2026 18:26 | 100 | 69.06 |
| 11/06/2026 18:26 | 400 | 69.07 |
| 11/06/2026 18:26 | 100 | 69.055 |
| 11/06/2026 18:26 | 200 | 69.06 |
| 11/06/2026 18:26 | 100 | 69.07 |
| 11/06/2026 18:25 | 100 | 69.08 |
| 11/06/2026 18:25 | 100 | 69.08 |
| 11/06/2026 18:25 | 100 | 69.07 |
| 11/06/2026 18:25 | 100 | 69.08 |
| 11/06/2026 18:25 | 100 | 69.08 |
| 11/06/2026 18:25 | 100 | 69.08 |
| 11/06/2026 18:25 | 200 | 69.08 |
| 11/06/2026 18:25 | 100 | 69.08 |
| 11/06/2026 18:25 | 100 | 69.08 |
| 11/06/2026 18:25 | 200 | 69.09 |
| 11/06/2026 18:25 | 200 | 69.09 |
| 11/06/2026 18:25 | 100 | 69.10 |
| 11/06/2026 18:25 | 200 | 69.10 |
| 11/06/2026 18:25 | 100 | 69.10 |
| 11/06/2026 18:25 | 100 | 69.10 |
| 11/06/2026 18:25 | 100 | 69.10 |
| 11/06/2026 18:25 | 100 | 69.10 |
| 11/06/2026 18:25 | 100 | 69.10 |
| 11/06/2026 18:25 | 100 | 69.08 |
| 11/06/2026 18:25 | 100 | 69.07 |
| 11/06/2026 18:25 | 700 | 69.07 |
| 11/06/2026 18:25 | 100 | 69.07 |
| 11/06/2026 18:25 | 100 | 69.06 |
| 11/06/2026 18:25 | 100 | 69.06 |
| 11/06/2026 18:25 | 200 | 69.06 |
| 11/06/2026 18:25 | 100 | 69.07 |
| 11/06/2026 18:25 | 100 | 69.07 |
| 11/06/2026 18:25 | 100 | 69.08 |
| 11/06/2026 18:25 | 10 | 69.09 |
| 11/06/2026 18:25 | 100 | 69.08 |
| 11/06/2026 18:25 | 300 | 69.08 |
| 11/06/2026 18:25 | 400 | 69.08 |
| 11/06/2026 18:25 | 100 | 69.08 |
| 11/06/2026 18:25 | 100 | 69.08 |
| 11/06/2026 18:25 | 100 | 69.09 |
| 11/06/2026 18:24 | 200 | 69.10 |
| 11/06/2026 18:24 | 100 | 69.09 |
| 11/06/2026 18:24 | 200 | 69.09 |
| 11/06/2026 18:24 | 200 | 69.09 |
| 11/06/2026 18:24 | 100 | 69.09 |
| 11/06/2026 18:24 | 100 | 69.09 |
| 11/06/2026 18:24 | 100 | 69.09 |
| 11/06/2026 18:24 | 100 | 69.09 |
| 11/06/2026 18:24 | 300 | 69.09 |
| 11/06/2026 18:24 | 100 | 69.09 |
| 11/06/2026 18:24 | 100 | 69.09 |
| 11/06/2026 18:24 | 500 | 69.09 |
| 11/06/2026 18:24 | 100 | 69.08 |
| 11/06/2026 18:24 | 100 | 69.08 |
| 11/06/2026 18:24 | 200 | 69.08 |
| 11/06/2026 18:24 | 100 | 69.09 |
| 11/06/2026 18:24 | 100 | 69.09 |
| 11/06/2026 18:24 | 100 | 69.09 |
| 11/06/2026 18:24 | 200 | 69.09 |
| 11/06/2026 18:24 | 100 | 69.09 |
| 11/06/2026 18:24 | 100 | 69.09 |
| 11/06/2026 18:24 | 100 | 69.09 |
| 11/06/2026 18:24 | 100 | 69.09 |
| 11/06/2026 18:24 | 100 | 69.09 |
| 11/06/2026 18:24 | 100 | 69.09 |
| 11/06/2026 18:24 | 100 | 69.10 |
| 11/06/2026 18:24 | 100 | 69.10 |
| 11/06/2026 18:24 | 200 | 69.10 |
| 11/06/2026 18:24 | 100 | 69.10 |
| 11/06/2026 18:24 | 10000 | 69.10 |
| 11/06/2026 18:24 | 100 | 69.11 |
| 11/06/2026 18:24 | 100 | 69.11 |
| 11/06/2026 18:24 | 200 | 69.11 |
| 11/06/2026 18:24 | 100 | 69.11 |
| 11/06/2026 18:24 | 200 | 69.12 |
| 11/06/2026 18:24 | 100 | 69.12 |
| 11/06/2026 18:24 | 100 | 69.12 |
| 11/06/2026 18:24 | 100 | 69.12 |
| 11/06/2026 18:24 | 200 | 69.12 |
| 11/06/2026 18:23 | 100 | 69.11 |
| 11/06/2026 18:23 | 200 | 69.11 |
| 11/06/2026 18:23 | 100 | 69.12 |
| 11/06/2026 18:23 | 100 | 69.12 |
| 11/06/2026 18:23 | 100 | 69.12 |
| 11/06/2026 18:23 | 100 | 69.125 |
| 11/06/2026 18:23 | 100 | 69.13 |
| 11/06/2026 18:23 | 100 | 69.13 |
| 11/06/2026 18:23 | 100 | 69.135 |
| 11/06/2026 18:23 | 100 | 69.13 |
| 11/06/2026 18:23 | 200 | 69.14 |
| 11/06/2026 18:23 | 100 | 69.14 |
| 11/06/2026 18:23 | 100 | 69.14 |
| 11/06/2026 18:23 | 100 | 69.135 |
| 11/06/2026 18:23 | 100 | 69.14 |
| 11/06/2026 18:23 | 100 | 69.14 |
| 11/06/2026 18:23 | 200 | 69.14 |
| 11/06/2026 18:23 | 100 | 69.14 |
| 11/06/2026 18:23 | 100 | 69.15 |
| 11/06/2026 18:23 | 100 | 69.15 |
| 11/06/2026 18:23 | 200 | 69.15 |
| 11/06/2026 18:23 | 100 | 69.15 |
| 11/06/2026 18:23 | 100 | 69.17 |
| 11/06/2026 18:23 | 100 | 69.17 |
| 11/06/2026 18:23 | 100 | 69.16 |
| 11/06/2026 18:23 | 100 | 69.16 |
| 11/06/2026 18:23 | 100 | 69.16 |
| 11/06/2026 18:23 | 100 | 69.15 |
| 11/06/2026 18:23 | 100 | 69.15 |
| 11/06/2026 18:23 | 100 | 69.15 |
| 11/06/2026 18:23 | 1800 | 69.15 |
| 11/06/2026 18:23 | 100 | 69.15 |
| 11/06/2026 18:23 | 100 | 69.14 |
| 11/06/2026 18:23 | 100 | 69.14 |
| 11/06/2026 18:23 | 100 | 69.14 |
| 11/06/2026 18:22 | 100 | 69.14 |
| 11/06/2026 18:22 | 100 | 69.14 |
| 11/06/2026 18:22 | 200 | 69.14 |
| 11/06/2026 18:22 | 100 | 69.14 |
| 11/06/2026 18:22 | 100 | 69.13 |
| 11/06/2026 18:22 | 100 | 69.13 |
| 11/06/2026 18:22 | 100 | 69.13 |
| 11/06/2026 18:22 | 200 | 69.12 |
| 11/06/2026 18:22 | 100 | 69.11 |
| 11/06/2026 18:22 | 200 | 69.11 |
| 11/06/2026 18:22 | 100 | 69.10 |
| 11/06/2026 18:22 | 100 | 69.10 |
| 11/06/2026 18:22 | 100 | 69.10 |
| 11/06/2026 18:22 | 100 | 69.10 |
| 11/06/2026 18:22 | 100 | 69.10 |
| 11/06/2026 18:22 | 900 | 69.10 |
| 11/06/2026 18:22 | 100 | 69.10 |
| 11/06/2026 18:22 | 100 | 69.10 |
| 11/06/2026 18:22 | 100 | 69.10 |
| 11/06/2026 18:22 | 100 | 69.10 |
| 11/06/2026 18:22 | 400 | 69.10 |
| 11/06/2026 18:22 | 300 | 69.10 |
| 11/06/2026 18:22 | 100 | 69.10 |
| 11/06/2026 18:22 | 100 | 69.10 |
| 11/06/2026 18:22 | 100 | 69.10 |
| 11/06/2026 18:22 | 100 | 69.10 |
| 11/06/2026 18:22 | 56 | 69.10 |
| 11/06/2026 18:22 | 100 | 69.10 |
| 11/06/2026 18:22 | 100 | 69.10 |
| 11/06/2026 18:22 | 100 | 69.10 |
| 11/06/2026 18:22 | 100 | 69.09 |
| 11/06/2026 18:22 | 1200 | 69.09 |
| 11/06/2026 18:22 | 1200 | 69.09 |
| 11/06/2026 18:22 | 1100 | 69.09 |
| 11/06/2026 18:22 | 600 | 69.09 |
| 11/06/2026 18:22 | 400 | 69.09 |
| 11/06/2026 18:22 | 100 | 69.09 |
| 11/06/2026 18:22 | 200 | 69.09 |
| 11/06/2026 18:22 | 100 | 69.10 |
| 11/06/2026 18:22 | 100 | 69.10 |
| 11/06/2026 18:22 | 100 | 69.10 |
| 11/06/2026 18:22 | 100 | 69.105 |
| 11/06/2026 18:22 | 100 | 69.11 |
| 11/06/2026 18:22 | 100 | 69.11 |
| 11/06/2026 18:22 | 100 | 69.11 |
| 11/06/2026 18:22 | 100 | 69.11 |
| 11/06/2026 18:22 | 100 | 69.11 |
| 11/06/2026 18:21 | 100 | 69.10 |
| 11/06/2026 18:21 | 100 | 69.10 |
| 11/06/2026 18:21 | 100 | 69.10 |
| 11/06/2026 18:21 | 100 | 69.10 |
| 11/06/2026 18:21 | 100 | 69.10 |
| 11/06/2026 18:21 | 100 | 69.09 |
| 11/06/2026 18:21 | 100 | 69.09 |
| 11/06/2026 18:21 | 100 | 69.08 |
| 11/06/2026 18:21 | 100 | 69.07 |
| 11/06/2026 18:21 | 100 | 69.07 |
| 11/06/2026 18:21 | 100 | 69.07 |
| 11/06/2026 18:21 | 100 | 69.08 |
| 11/06/2026 18:21 | 300 | 69.08 |
| 11/06/2026 18:21 | 100 | 69.08 |
| 11/06/2026 18:21 | 100 | 69.08 |
| 11/06/2026 18:21 | 100 | 69.08 |
| 11/06/2026 18:21 | 100 | 69.075 |
| 11/06/2026 18:21 | 100 | 69.075 |
| 11/06/2026 18:21 | 100 | 69.08 |
| 11/06/2026 18:21 | 100 | 69.08 |
| 11/06/2026 18:21 | 100 | 69.08 |
| 11/06/2026 18:21 | 100 | 69.08 |
| 11/06/2026 18:21 | 100 | 69.09 |
| 11/06/2026 18:21 | 100 | 69.11 |
| 11/06/2026 18:21 | 100 | 69.11 |
| 11/06/2026 18:21 | 200 | 69.11 |
| 11/06/2026 18:20 | 100 | 69.12 |
| 11/06/2026 18:20 | 100 | 69.13 |
| 11/06/2026 18:20 | 100 | 69.12 |
| 11/06/2026 18:20 | 100 | 69.12 |
| 11/06/2026 18:20 | 100 | 69.11 |
| 11/06/2026 18:20 | 100 | 69.10 |
| 11/06/2026 18:20 | 200 | 69.10 |
| 11/06/2026 18:20 | 100 | 69.09 |
| 11/06/2026 18:20 | 100 | 69.08 |
| 11/06/2026 18:20 | 100 | 69.08 |
| 11/06/2026 18:20 | 100 | 69.08 |
| 11/06/2026 18:20 | 100 | 69.08 |
| 11/06/2026 18:20 | 100 | 69.08 |
| 11/06/2026 18:20 | 200 | 69.09 |
| 11/06/2026 18:20 | 100 | 69.09 |
| 11/06/2026 18:20 | 100 | 69.09 |
| 11/06/2026 18:20 | 100 | 69.09 |
| 11/06/2026 18:20 | 200 | 69.09 |
| 11/06/2026 18:20 | 100 | 69.09 |
| 11/06/2026 18:20 | 100 | 69.09 |
| 11/06/2026 18:20 | 100 | 69.10 |
| 11/06/2026 18:20 | 100 | 69.10 |
| 11/06/2026 18:20 | 100 | 69.10 |
| 11/06/2026 18:20 | 100 | 69.10 |
| 11/06/2026 18:20 | 100 | 69.10 |
| 11/06/2026 18:20 | 100 | 69.10 |
| 11/06/2026 18:20 | 100 | 69.10 |
| 11/06/2026 18:20 | 300 | 69.10 |
| 11/06/2026 18:20 | 100 | 69.10 |
| 11/06/2026 18:20 | 100 | 69.11 |
| 11/06/2026 18:20 | 100 | 69.11 |
| 11/06/2026 18:20 | 100 | 69.12 |
| 11/06/2026 18:20 | 100 | 69.12 |
| 11/06/2026 18:20 | 100 | 69.12 |
| 11/06/2026 18:20 | 100 | 69.12 |
| 11/06/2026 18:20 | 100 | 69.12 |
| 11/06/2026 18:20 | 100 | 69.12 |
| 11/06/2026 18:20 | 100 | 69.11 |
| 11/06/2026 18:20 | 100 | 69.11 |
| 11/06/2026 18:20 | 100 | 69.11 |
| 11/06/2026 18:20 | 200 | 69.11 |
| 11/06/2026 18:20 | 300 | 69.11 |
| 11/06/2026 18:20 | 100 | 69.11 |
| 11/06/2026 18:20 | 100 | 69.115 |
| 11/06/2026 18:20 | 100 | 69.11 |
| 11/06/2026 18:20 | 200 | 69.12 |
| 11/06/2026 18:20 | 100 | 69.12 |
| 11/06/2026 18:20 | 200 | 69.12 |
| 11/06/2026 18:20 | 100 | 69.12 |
| 11/06/2026 18:20 | 100 | 69.12 |
| 11/06/2026 18:20 | 100 | 69.11 |
| 11/06/2026 18:20 | 100 | 69.11 |
| 11/06/2026 18:20 | 100 | 69.11 |
| 11/06/2026 18:20 | 100 | 69.11 |
| 11/06/2026 18:20 | 100 | 69.11 |
| 11/06/2026 18:20 | 100 | 69.11 |
| 11/06/2026 18:20 | 900 | 69.12 |
| 11/06/2026 18:20 | 100 | 69.13 |
| 11/06/2026 18:20 | 200 | 69.13 |
| 11/06/2026 18:20 | 100 | 69.12 |
| 11/06/2026 18:20 | 100 | 69.11 |
| 11/06/2026 18:20 | 100 | 69.12 |
| 11/06/2026 18:20 | 100 | 69.12 |
| 11/06/2026 18:20 | 200 | 69.12 |
| 11/06/2026 18:20 | 25 | 69.10 |
| 11/06/2026 18:20 | 100 | 69.11 |
| 11/06/2026 18:20 | 200 | 69.11 |
| 11/06/2026 18:20 | 100 | 69.11 |
| 11/06/2026 18:20 | 100 | 69.11 |
| 11/06/2026 18:20 | 100 | 69.11 |
| 11/06/2026 18:20 | 100 | 69.09 |
| 11/06/2026 18:20 | 100 | 69.09 |
| 11/06/2026 18:20 | 37 | 69.09 |
| 11/06/2026 18:20 | 300 | 69.10 |
| 11/06/2026 18:20 | 100 | 69.10 |
| 11/06/2026 18:20 | 200 | 69.10 |
| 11/06/2026 18:20 | 100 | 69.10 |
| 11/06/2026 18:20 | 100 | 69.10 |
| 11/06/2026 18:20 | 100 | 69.10 |
| 11/06/2026 18:20 | 100 | 69.09 |
| 11/06/2026 18:20 | 100 | 69.09 |
| 11/06/2026 18:20 | 200 | 69.09 |
| 11/06/2026 18:20 | 200 | 69.09 |
| 11/06/2026 18:20 | 100 | 69.09 |
| 11/06/2026 18:20 | 100 | 69.08 |
| 11/06/2026 18:20 | 100 | 69.085 |
| 11/06/2026 18:20 | 100 | 69.08 |
| 11/06/2026 18:20 | 100 | 69.08 |
| 11/06/2026 18:20 | 500 | 69.08 |
| 11/06/2026 18:20 | 100 | 69.09 |
| 11/06/2026 18:20 | 100 | 69.09 |
| 11/06/2026 18:20 | 100 | 69.09 |
| 11/06/2026 18:20 | 100 | 69.09 |
| 11/06/2026 18:20 | 100 | 69.09 |
| 11/06/2026 18:20 | 300 | 69.09 |
| 11/06/2026 18:20 | 100 | 69.09 |
| 11/06/2026 18:20 | 100 | 69.08 |
| 11/06/2026 18:20 | 100 | 69.08 |
| 11/06/2026 18:20 | 100 | 69.08 |
| 11/06/2026 18:20 | 100 | 69.08 |
| 11/06/2026 18:20 | 100 | 69.06 |
| 11/06/2026 18:20 | 100 | 69.06 |
| 11/06/2026 18:20 | 100 | 69.06 |
| 11/06/2026 18:20 | 400 | 69.06 |
| 11/06/2026 18:20 | 100 | 69.07 |
| 11/06/2026 18:20 | 300 | 69.06 |
| 11/06/2026 18:20 | 100 | 69.06 |
| 11/06/2026 18:20 | 100 | 69.07 |
| 11/06/2026 18:20 | 200 | 69.06 |
| 11/06/2026 18:20 | 100 | 69.07 |
| 11/06/2026 18:20 | 100 | 69.07 |
| 11/06/2026 18:20 | 100 | 69.08 |
| 11/06/2026 18:20 | 100 | 69.08 |
| 11/06/2026 18:20 | 100 | 69.08 |
| 11/06/2026 18:20 | 100 | 69.08 |
| 11/06/2026 18:20 | 100 | 69.08 |
| 11/06/2026 18:20 | 100 | 69.06 |
| 11/06/2026 18:20 | 100 | 69.06 |
| 11/06/2026 18:20 | 100 | 69.06 |
| 11/06/2026 18:20 | 100 | 69.06 |
| 11/06/2026 18:20 | 50 | 69.07 |
| 11/06/2026 18:20 | 100 | 69.07 |
| 11/06/2026 18:20 | 100 | 69.07 |
| 11/06/2026 18:20 | 100 | 69.07 |
| 11/06/2026 18:20 | 100 | 69.08 |
| 11/06/2026 18:20 | 100 | 69.08 |
| 11/06/2026 18:20 | 100 | 69.08 |
| 11/06/2026 18:20 | 100 | 69.08 |
| 11/06/2026 18:20 | 100 | 69.08 |
| 11/06/2026 18:20 | 100 | 69.07 |
| 11/06/2026 18:20 | 100 | 69.07 |
| 11/06/2026 18:20 | 100 | 69.06 |
| 11/06/2026 18:20 | 100 | 69.06 |
| 11/06/2026 18:20 | 100 | 69.06 |
| 11/06/2026 18:20 | 200 | 69.07 |
| 11/06/2026 18:20 | 100 | 69.07 |
| 11/06/2026 18:20 | 2600 | 69.07 |
| 11/06/2026 18:20 | 2200 | 69.07 |
| 11/06/2026 18:20 | 4500 | 69.07 |
| 11/06/2026 18:20 | 4900 | 69.07 |
| 11/06/2026 18:20 | 700 | 69.07 |
| 11/06/2026 18:20 | 100 | 69.07 |
| 11/06/2026 18:20 | 100 | 69.08 |
| 11/06/2026 18:20 | 900 | 69.08 |
| 11/06/2026 18:20 | 100 | 69.08 |
| 11/06/2026 18:20 | 100 | 69.08 |
| 11/06/2026 18:20 | 100 | 69.08 |
| 11/06/2026 18:20 | 300 | 69.08 |
| 11/06/2026 18:20 | 100 | 69.09 |
| 11/06/2026 18:20 | 200 | 69.09 |
| 11/06/2026 18:20 | 100 | 69.09 |
| 11/06/2026 18:20 | 100 | 69.09 |
| 11/06/2026 18:20 | 100 | 69.09 |
| 11/06/2026 18:20 | 100 | 69.09 |
| 11/06/2026 18:20 | 100 | 69.09 |
| 11/06/2026 18:20 | 100 | 69.09 |
| 11/06/2026 18:19 | 200 | 69.10 |
| 11/06/2026 18:19 | 100 | 69.10 |
| 11/06/2026 18:19 | 100 | 69.10 |
| 11/06/2026 18:19 | 53 | 69.11 |
| 11/06/2026 18:19 | 100 | 69.105 |
| 11/06/2026 18:19 | 80 | 69.10 |
| 11/06/2026 18:19 | 100 | 69.10 |
| 11/06/2026 18:19 | 100 | 69.10 |
| 11/06/2026 18:19 | 100 | 69.10 |
| 11/06/2026 18:19 | 100 | 69.09 |
| 11/06/2026 18:19 | 100 | 69.09 |
| 11/06/2026 18:19 | 100 | 69.09 |
| 11/06/2026 18:19 | 100 | 69.09 |
| 11/06/2026 18:19 | 200 | 69.09 |
| 11/06/2026 18:19 | 200 | 69.09 |
| 11/06/2026 18:19 | 100 | 69.09 |
| 11/06/2026 18:19 | 100 | 69.085 |
| 11/06/2026 18:19 | 100 | 69.08 |
| 11/06/2026 18:19 | 100 | 69.08 |
| 11/06/2026 18:19 | 100 | 69.08 |
| 11/06/2026 18:19 | 100 | 69.08 |
| 11/06/2026 18:19 | 100 | 69.08 |
| 11/06/2026 18:19 | 100 | 69.08 |
| 11/06/2026 18:19 | 100 | 69.07 |
| 11/06/2026 18:19 | 100 | 69.07 |
| 11/06/2026 18:19 | 100 | 69.06 |
| 11/06/2026 18:19 | 100 | 69.06 |
| 11/06/2026 18:19 | 100 | 69.06 |
| 11/06/2026 18:19 | 100 | 69.06 |
| 11/06/2026 18:19 | 100 | 69.04 |
| 11/06/2026 18:19 | 100 | 69.04 |
| 11/06/2026 18:19 | 100 | 69.04 |
| 11/06/2026 18:19 | 100 | 69.04 |
| 11/06/2026 18:19 | 200 | 69.04 |
| 11/06/2026 18:19 | 100 | 69.05 |
| 11/06/2026 18:19 | 100 | 69.045 |
| 11/06/2026 18:19 | 200 | 69.05 |
| 11/06/2026 18:19 | 100 | 69.055 |
| 11/06/2026 18:19 | 200 | 69.06 |
| 11/06/2026 18:19 | 100 | 69.07 |
| 11/06/2026 18:19 | 100 | 69.065 |
| 11/06/2026 18:18 | 100 | 69.06 |
| 11/06/2026 18:18 | 100 | 69.06 |
| 11/06/2026 18:18 | 200 | 69.06 |
| 11/06/2026 18:18 | 100 | 69.06 |
| 11/06/2026 18:18 | 100 | 69.06 |
| 11/06/2026 18:18 | 84 | 69.07 |
| 11/06/2026 18:18 | 100 | 69.07 |
| 11/06/2026 18:18 | 100 | 69.06 |
| 11/06/2026 18:18 | 100 | 69.05 |
| 11/06/2026 18:18 | 100 | 69.05 |
| 11/06/2026 18:18 | 100 | 69.06 |
| 11/06/2026 18:18 | 100 | 69.06 |
| 11/06/2026 18:18 | 100 | 69.03 |
| 11/06/2026 18:18 | 100 | 69.035 |
| 11/06/2026 18:18 | 100 | 69.035 |
| 11/06/2026 18:18 | 100 | 69.03 |
| 11/06/2026 18:18 | 200 | 69.03 |
| 11/06/2026 18:18 | 100 | 69.03 |
| 11/06/2026 18:18 | 200 | 69.04 |
| 11/06/2026 18:18 | 100 | 69.04 |
| 11/06/2026 18:18 | 100 | 69.04 |
| 11/06/2026 18:18 | 100 | 69.04 |
| 11/06/2026 18:18 | 100 | 69.05 |
| 11/06/2026 18:18 | 100 | 69.04 |
| 11/06/2026 18:18 | 100 | 69.03 |
| 11/06/2026 18:18 | 100 | 69.04 |
| 11/06/2026 18:18 | 100 | 69.04 |
| 11/06/2026 18:18 | 100 | 69.04 |
| 11/06/2026 18:18 | 100 | 69.04 |
| 11/06/2026 18:17 | 100 | 69.05 |
| 11/06/2026 18:17 | 100 | 69.05 |
| 11/06/2026 18:17 | 200 | 69.04 |
| 11/06/2026 18:17 | 100 | 69.04 |
| 11/06/2026 18:17 | 100 | 69.05 |
| 11/06/2026 18:17 | 100 | 69.05 |
| 11/06/2026 18:17 | 100 | 69.04 |
| 11/06/2026 18:17 | 200 | 69.04 |
| 11/06/2026 18:17 | 100 | 69.02 |
| 11/06/2026 18:17 | 200 | 69.02 |
| 11/06/2026 18:17 | 200 | 69.02 |
| 11/06/2026 18:17 | 100 | 69.02 |
| 11/06/2026 18:17 | 200 | 69.03 |
| 11/06/2026 18:17 | 100 | 69.03 |
| 11/06/2026 18:17 | 100 | 69.03 |
| 11/06/2026 18:17 | 200 | 69.03 |
| 11/06/2026 18:17 | 100 | 69.03 |
| 11/06/2026 18:17 | 100 | 69.03 |
| 11/06/2026 18:17 | 200 | 69.03 |
| 11/06/2026 18:17 | 200 | 69.03 |
| 11/06/2026 18:17 | 100 | 69.04 |
| 11/06/2026 18:17 | 100 | 69.04 |
| 11/06/2026 18:17 | 100 | 69.04 |
| 11/06/2026 18:17 | 100 | 69.04 |
| 11/06/2026 18:17 | 100 | 69.04 |
| 11/06/2026 18:17 | 100 | 69.03 |
| 11/06/2026 18:17 | 100 | 69.03 |
| 11/06/2026 18:17 | 200 | 69.04 |
| 11/06/2026 18:16 | 200 | 69.04 |
| 11/06/2026 18:16 | 100 | 69.03 |
| 11/06/2026 18:16 | 100 | 69.025 |
| 11/06/2026 18:16 | 100 | 69.02 |
| 11/06/2026 18:16 | 200 | 69.02 |
| 11/06/2026 18:16 | 100 | 69.03 |
| 11/06/2026 18:16 | 100 | 69.03 |
| 11/06/2026 18:16 | 100 | 69.03 |
| 11/06/2026 18:16 | 100 | 69.03 |
| 11/06/2026 18:16 | 200 | 69.03 |
| 11/06/2026 18:16 | 100 | 69.03 |
| 11/06/2026 18:16 | 100 | 69.03 |
| 11/06/2026 18:16 | 100 | 69.025 |
| 11/06/2026 18:16 | 200 | 69.025 |
| 11/06/2026 18:16 | 200 | 69.03 |
| 11/06/2026 18:16 | 100 | 69.045 |
| 11/06/2026 18:16 | 100 | 69.045 |
| 11/06/2026 18:16 | 100 | 69.05 |
| 11/06/2026 18:16 | 100 | 69.04 |
| 11/06/2026 18:16 | 100 | 69.04 |
| 11/06/2026 18:16 | 100 | 69.04 |
| 11/06/2026 18:16 | 100 | 69.04 |
| 11/06/2026 18:16 | 100 | 69.04 |
| 11/06/2026 18:16 | 100 | 69.05 |
| 11/06/2026 18:16 | 100 | 69.05 |
| 11/06/2026 18:16 | 100 | 69.05 |
| 11/06/2026 18:16 | 100 | 69.05 |
| 11/06/2026 18:16 | 100 | 69.06 |
| 11/06/2026 18:16 | 900 | 69.06 |
| 11/06/2026 18:16 | 100 | 69.06 |
| 11/06/2026 18:16 | 200 | 69.06 |
| 11/06/2026 18:16 | 100 | 69.06 |
| 11/06/2026 18:16 | 100 | 69.06 |
| 11/06/2026 18:16 | 100 | 69.07 |
| 11/06/2026 18:15 | 100 | 69.07 |
| 11/06/2026 18:15 | 100 | 69.07 |
| 11/06/2026 18:15 | 200 | 69.07 |
| 11/06/2026 18:15 | 100 | 69.07 |
| 11/06/2026 18:15 | 200 | 69.08 |
| 11/06/2026 18:15 | 200 | 69.08 |
| 11/06/2026 18:15 | 100 | 69.08 |
| 11/06/2026 18:15 | 100 | 69.08 |
| 11/06/2026 18:15 | 100 | 69.08 |
| 11/06/2026 18:15 | 100 | 69.08 |
| 11/06/2026 18:15 | 100 | 69.08 |
| 11/06/2026 18:15 | 100 | 69.06 |
| 11/06/2026 18:15 | 100 | 69.06 |
| 11/06/2026 18:15 | 100 | 69.06 |
| 11/06/2026 18:15 | 100 | 69.07 |
| 11/06/2026 18:15 | 100 | 69.07 |
| 11/06/2026 18:15 | 200 | 69.07 |
| 11/06/2026 18:15 | 100 | 69.07 |
| 11/06/2026 18:15 | 200 | 69.07 |
| 11/06/2026 18:15 | 200 | 69.09 |
| 11/06/2026 18:15 | 100 | 69.09 |
| 11/06/2026 18:15 | 100 | 69.09 |
| 11/06/2026 18:15 | 100 | 69.09 |
| 11/06/2026 18:15 | 100 | 69.09 |
| 11/06/2026 18:15 | 100 | 69.09 |
| 11/06/2026 18:15 | 100 | 69.09 |
| 11/06/2026 18:15 | 100 | 69.09 |
| 11/06/2026 18:15 | 200 | 69.09 |
| 11/06/2026 18:15 | 200 | 69.09 |
| 11/06/2026 18:15 | 100 | 69.09 |
| 11/06/2026 18:15 | 100 | 69.095 |
| 11/06/2026 18:15 | 100 | 69.07 |
| 11/06/2026 18:15 | 200 | 69.065 |
| 11/06/2026 18:15 | 100 | 69.07 |
| 11/06/2026 18:15 | 200 | 69.07 |
| 11/06/2026 18:15 | 100 | 69.05 |
| 11/06/2026 18:15 | 100 | 69.05 |
| 11/06/2026 18:15 | 100 | 69.05 |
| 11/06/2026 18:15 | 500 | 69.05 |
| 11/06/2026 18:15 | 100 | 69.04 |
| 11/06/2026 18:15 | 300 | 69.045 |
| 11/06/2026 18:14 | 100 | 69.04 |
| 11/06/2026 18:14 | 100 | 69.03 |
| 11/06/2026 18:14 | 100 | 69.03 |
| 11/06/2026 18:14 | 200 | 69.04 |
| 11/06/2026 18:14 | 100 | 69.04 |
| 11/06/2026 18:14 | 100 | 69.04 |
| 11/06/2026 18:14 | 100 | 69.04 |
| 11/06/2026 18:14 | 100 | 69.04 |
| 11/06/2026 18:14 | 100 | 69.04 |
| 11/06/2026 18:14 | 100 | 69.04 |
| 11/06/2026 18:14 | 100 | 69.04 |
| 11/06/2026 18:14 | 100 | 69.05 |
| 11/06/2026 18:14 | 100 | 69.05 |
| 11/06/2026 18:14 | 100 | 69.03 |
| 11/06/2026 18:14 | 100 | 69.03 |
| 11/06/2026 18:14 | 100 | 69.03 |
| 11/06/2026 18:13 | 100 | 69.04 |
| 11/06/2026 18:13 | 100 | 69.04 |
| 11/06/2026 18:13 | 100 | 69.04 |
| 11/06/2026 18:13 | 100 | 69.04 |
| 11/06/2026 18:13 | 100 | 69.04 |
| 11/06/2026 18:13 | 100 | 69.04 |
| 11/06/2026 18:13 | 100 | 69.04 |
| 11/06/2026 18:13 | 100 | 69.03 |
| 11/06/2026 18:13 | 100 | 69.03 |
| 11/06/2026 18:13 | 100 | 69.03 |
| 11/06/2026 18:13 | 100 | 69.03 |
| 11/06/2026 18:13 | 100 | 69.03 |
| 11/06/2026 18:13 | 100 | 69.04 |
| 11/06/2026 18:13 | 200 | 69.04 |
| 11/06/2026 18:13 | 2 | 69.05 |
| 11/06/2026 18:13 | 200 | 69.05 |
| 11/06/2026 18:13 | 200 | 69.06 |
| 11/06/2026 18:13 | 200 | 69.06 |
| 11/06/2026 18:13 | 100 | 69.07 |
| 11/06/2026 18:13 | 100 | 69.07 |
| 11/06/2026 18:13 | 200 | 69.07 |
| 11/06/2026 18:13 | 100 | 69.065 |
| 11/06/2026 18:13 | 100 | 69.07 |
| 11/06/2026 18:13 | 100 | 69.07 |
| 11/06/2026 18:13 | 200 | 69.07 |
| 11/06/2026 18:13 | 100 | 69.07 |
| 11/06/2026 18:13 | 200 | 69.08 |
| 11/06/2026 18:13 | 100 | 69.08 |
| 11/06/2026 18:13 | 100 | 69.08 |
| 11/06/2026 18:13 | 100 | 69.08 |
| 11/06/2026 18:13 | 100 | 69.08 |
| 11/06/2026 18:12 | 100 | 69.08 |
| 11/06/2026 18:12 | 100 | 69.08 |
| 11/06/2026 18:12 | 200 | 69.08 |
| 11/06/2026 18:12 | 100 | 69.08 |
| 11/06/2026 18:12 | 100 | 69.08 |
| 11/06/2026 18:12 | 100 | 69.08 |
| 11/06/2026 18:12 | 200 | 69.09 |
| 11/06/2026 18:12 | 100 | 69.09 |
| 11/06/2026 18:12 | 100 | 69.08 |
| 11/06/2026 18:12 | 100 | 69.08 |
| 11/06/2026 18:12 | 300 | 69.08 |
| 11/06/2026 18:12 | 100 | 69.08 |
| 11/06/2026 18:12 | 100 | 69.08 |
| 11/06/2026 18:12 | 100 | 69.08 |
| 11/06/2026 18:12 | 100 | 69.075 |
| 11/06/2026 18:12 | 400 | 69.08 |
| 11/06/2026 18:12 | 200 | 69.08 |
| 11/06/2026 18:12 | 100 | 69.08 |
| 11/06/2026 18:12 | 100 | 69.08 |
| 11/06/2026 18:12 | 100 | 69.08 |
| 11/06/2026 18:12 | 100 | 69.08 |
| 11/06/2026 18:12 | 100 | 69.08 |
| 11/06/2026 18:12 | 100 | 69.07 |
| 11/06/2026 18:12 | 100 | 69.07 |
| 11/06/2026 18:11 | 100 | 69.06 |
| 11/06/2026 18:11 | 100 | 69.06 |
| 11/06/2026 18:11 | 100 | 69.06 |
| 11/06/2026 18:11 | 100 | 69.06 |
| 11/06/2026 18:11 | 100 | 69.06 |
| 11/06/2026 18:11 | 100 | 69.07 |
| 11/06/2026 18:11 | 100 | 69.07 |
| 11/06/2026 18:11 | 100 | 69.08 |
| 11/06/2026 18:11 | 200 | 69.08 |
| 11/06/2026 18:11 | 100 | 69.08 |
| 11/06/2026 18:11 | 100 | 69.09 |
| 11/06/2026 18:11 | 100 | 69.09 |
| 11/06/2026 18:11 | 100 | 69.09 |
| 11/06/2026 18:11 | 100 | 69.08 |
| 11/06/2026 18:11 | 100 | 69.08 |
| 11/06/2026 18:11 | 100 | 69.07 |
| 11/06/2026 18:11 | 100 | 69.07 |
| 11/06/2026 18:11 | 100 | 69.07 |
| 11/06/2026 18:11 | 100 | 69.06 |
| 11/06/2026 18:11 | 100 | 69.06 |
| 11/06/2026 18:11 | 100 | 69.05 |
| 11/06/2026 18:11 | 100 | 69.05 |
| 11/06/2026 18:11 | 800 | 69.05 |
| 11/06/2026 18:11 | 100 | 69.05 |
| 11/06/2026 18:11 | 100 | 69.05 |
| 11/06/2026 18:11 | 100 | 69.05 |
| 11/06/2026 18:11 | 100 | 69.05 |
| 11/06/2026 18:11 | 100 | 69.05 |
| 11/06/2026 18:11 | 100 | 69.05 |
| 11/06/2026 18:11 | 100 | 69.04 |
| 11/06/2026 18:11 | 100 | 69.04 |
| 11/06/2026 18:11 | 100 | 69.04 |
| 11/06/2026 18:11 | 100 | 69.04 |
| 11/06/2026 18:11 | 100 | 69.035 |
| 11/06/2026 18:11 | 100 | 69.03 |
| 11/06/2026 18:11 | 1100 | 69.03 |
| 11/06/2026 18:11 | 100 | 69.03 |
| 11/06/2026 18:11 | 100 | 69.04 |
| 11/06/2026 18:11 | 100 | 69.02 |
| 11/06/2026 18:11 | 200 | 69.03 |
| 11/06/2026 18:11 | 100 | 69.03 |
| 11/06/2026 18:11 | 100 | 69.03 |
| 11/06/2026 18:11 | 100 | 69.03 |
| 11/06/2026 18:11 | 200 | 69.04 |
| 11/06/2026 18:11 | 100 | 69.04 |
| 11/06/2026 18:11 | 100 | 69.04 |
| 11/06/2026 18:10 | 200 | 69.04 |
| 11/06/2026 18:10 | 100 | 69.04 |
| 11/06/2026 18:10 | 100 | 69.04 |
| 11/06/2026 18:10 | 100 | 69.04 |
| 11/06/2026 18:10 | 100 | 69.04 |
| 11/06/2026 18:10 | 100 | 69.035 |
| 11/06/2026 18:10 | 100 | 69.04 |
| 11/06/2026 18:10 | 100 | 69.03 |
| 11/06/2026 18:10 | 100 | 69.03 |
| 11/06/2026 18:10 | 100 | 69.02 |
| 11/06/2026 18:10 | 100 | 69.02 |
| 11/06/2026 18:10 | 200 | 69.02 |
| 11/06/2026 18:10 | 100 | 69.00 |
| 11/06/2026 18:10 | 100 | 69.01 |
| 11/06/2026 18:09 | 100 | 69.02 |
| 11/06/2026 18:09 | 400 | 69.02 |
| 11/06/2026 18:09 | 100 | 69.02 |
| 11/06/2026 18:09 | 100 | 69.03 |
| 11/06/2026 18:09 | 100 | 69.02 |
| 11/06/2026 18:09 | 100 | 69.02 |
| 11/06/2026 18:09 | 100 | 69.01 |
| 11/06/2026 18:09 | 100 | 69.01 |
| 11/06/2026 18:09 | 100 | 69.01 |
| 11/06/2026 18:09 | 100 | 69.01 |
| 11/06/2026 18:09 | 100 | 69.005 |
| 11/06/2026 18:09 | 100 | 69.00 |
| 11/06/2026 18:09 | 300 | 69.00 |
| 11/06/2026 18:09 | 100 | 68.99 |
| 11/06/2026 18:09 | 100 | 68.99 |
| 11/06/2026 18:09 | 200 | 68.99 |
| 11/06/2026 18:09 | 100 | 68.99 |
| 11/06/2026 18:09 | 2 | 69.00 |
| 11/06/2026 18:09 | 200 | 69.00 |
| 11/06/2026 18:09 | 100 | 69.00 |
| 11/06/2026 18:09 | 100 | 69.00 |
| 11/06/2026 18:09 | 100 | 69.00 |
| 11/06/2026 18:09 | 100 | 69.00 |
| 11/06/2026 18:09 | 100 | 69.00 |
| 11/06/2026 18:09 | 100 | 68.99 |
| 11/06/2026 18:09 | 100 | 68.99 |
| 11/06/2026 18:09 | 100 | 68.99 |
| 11/06/2026 18:09 | 100 | 69.00 |
| 11/06/2026 18:09 | 200 | 69.00 |
| 11/06/2026 18:09 | 100 | 69.00 |
| 11/06/2026 18:09 | 200 | 69.02 |
| 11/06/2026 18:09 | 100 | 69.02 |
| 11/06/2026 18:09 | 100 | 69.015 |
| 11/06/2026 18:09 | 100 | 69.02 |
| 11/06/2026 18:09 | 100 | 69.02 |
| 11/06/2026 18:09 | 100 | 69.02 |
| 11/06/2026 18:09 | 100 | 69.02 |
| 11/06/2026 18:08 | 100 | 69.01 |
| 11/06/2026 18:08 | 100 | 69.01 |
| 11/06/2026 18:08 | 200 | 69.01 |
| 11/06/2026 18:08 | 100 | 69.01 |
| 11/06/2026 18:08 | 100 | 69.00 |
| 11/06/2026 18:08 | 100 | 69.00 |
| 11/06/2026 18:08 | 200 | 69.00 |
| 11/06/2026 18:08 | 300 | 69.00 |
| 11/06/2026 18:08 | 400 | 69.00 |
| 11/06/2026 18:08 | 300 | 69.00 |
| 11/06/2026 18:08 | 600 | 69.00 |
| 11/06/2026 18:08 | 100 | 68.98 |
| 11/06/2026 18:08 | 200 | 68.98 |
| 11/06/2026 18:08 | 200 | 68.99 |
| 11/06/2026 18:08 | 100 | 68.98 |
| 11/06/2026 18:08 | 100 | 68.98 |
| 11/06/2026 18:08 | 200 | 68.98 |
| 11/06/2026 18:08 | 100 | 68.98 |
| 11/06/2026 18:08 | 200 | 68.99 |
| 11/06/2026 18:08 | 100 | 68.99 |
| 11/06/2026 18:08 | 100 | 68.99 |
| 11/06/2026 18:08 | 100 | 68.99 |
| 11/06/2026 18:08 | 100 | 68.995 |
| 11/06/2026 18:08 | 100 | 68.99 |
| 11/06/2026 18:08 | 200 | 68.985 |
| 11/06/2026 18:07 | 100 | 68.98 |
| 11/06/2026 18:07 | 100 | 68.965 |
| 11/06/2026 18:07 | 100 | 68.965 |
| 11/06/2026 18:07 | 400 | 68.965 |
| 11/06/2026 18:07 | 100 | 68.96 |
| 11/06/2026 18:07 | 100 | 68.96 |
| 11/06/2026 18:07 | 100 | 68.95 |
| 11/06/2026 18:07 | 100 | 68.95 |
| 11/06/2026 18:07 | 200 | 68.95 |
| 11/06/2026 18:07 | 100 | 68.945 |
| 11/06/2026 18:07 | 45 | 68.95 |
| 11/06/2026 18:07 | 200 | 68.96 |
| 11/06/2026 18:07 | 100 | 68.98 |
| 11/06/2026 18:07 | 200 | 68.98 |
| 11/06/2026 18:07 | 100 | 68.99 |
| 11/06/2026 18:07 | 65 | 68.97 |
| 11/06/2026 18:06 | 100 | 68.98 |
| 11/06/2026 18:06 | 100 | 68.98 |
| 11/06/2026 18:06 | 300 | 68.98 |
| 11/06/2026 18:06 | 200 | 68.98 |
| 11/06/2026 18:06 | 100 | 68.99 |
| 11/06/2026 18:06 | 100 | 68.985 |
| 11/06/2026 18:06 | 100 | 68.99 |
| 11/06/2026 18:06 | 100 | 68.99 |
| 11/06/2026 18:06 | 100 | 68.99 |
| 11/06/2026 18:06 | 100 | 68.99 |
| 11/06/2026 18:06 | 100 | 68.99 |
| 11/06/2026 18:06 | 100 | 69.01 |
| 11/06/2026 18:06 | 100 | 69.00 |
| 11/06/2026 18:06 | 100 | 69.00 |
| 11/06/2026 18:06 | 600 | 69.00 |
| 11/06/2026 18:06 | 100 | 69.00 |
| 11/06/2026 18:06 | 100 | 69.01 |
| 11/06/2026 18:06 | 200 | 69.01 |
| 11/06/2026 18:06 | 100 | 69.03 |
| 11/06/2026 18:06 | 100 | 69.03 |
| 11/06/2026 18:06 | 100 | 69.03 |
| 11/06/2026 18:06 | 500 | 69.035 |
| 11/06/2026 18:06 | 100 | 69.03 |
| 11/06/2026 18:06 | 200 | 69.05 |
| 11/06/2026 18:06 | 200 | 69.06 |
| 11/06/2026 18:06 | 100 | 69.06 |
| 11/06/2026 18:06 | 100 | 69.06 |
| 11/06/2026 18:06 | 100 | 69.06 |
| 11/06/2026 18:06 | 400 | 69.055 |
| 11/06/2026 18:06 | 100 | 69.05 |
| 11/06/2026 18:06 | 300 | 69.05 |
| 11/06/2026 18:06 | 100 | 69.05 |
| 11/06/2026 18:06 | 100 | 69.05 |
| 11/06/2026 18:06 | 100 | 69.055 |
| 11/06/2026 18:06 | 600 | 69.06 |
| 11/06/2026 18:06 | 100 | 69.06 |
| 11/06/2026 18:06 | 100 | 69.06 |
| 11/06/2026 18:06 | 100 | 69.05 |
| 11/06/2026 18:06 | 200 | 69.05 |
| 11/06/2026 18:06 | 100 | 69.05 |
| 11/06/2026 18:06 | 100 | 69.05 |
| 11/06/2026 18:06 | 100 | 69.05 |
| 11/06/2026 18:06 | 100 | 69.04 |
| 11/06/2026 18:06 | 100 | 69.04 |
| 11/06/2026 18:05 | 100 | 69.04 |
| 11/06/2026 18:05 | 100 | 69.04 |
| 11/06/2026 18:05 | 100 | 69.03 |
| 11/06/2026 18:05 | 100 | 69.03 |
| 11/06/2026 18:05 | 100 | 69.03 |
| 11/06/2026 18:05 | 100 | 69.03 |
| 11/06/2026 18:05 | 200 | 69.02 |
| 11/06/2026 18:05 | 100 | 69.03 |
| 11/06/2026 18:05 | 100 | 69.02 |
| 11/06/2026 18:05 | 100 | 69.01 |
| 11/06/2026 18:05 | 100 | 69.01 |
| 11/06/2026 18:05 | 100 | 69.01 |
| 11/06/2026 18:05 | 100 | 69.01 |
| 11/06/2026 18:05 | 100 | 69.01 |
| 11/06/2026 18:05 | 100 | 69.01 |
| 11/06/2026 18:05 | 100 | 69.01 |
| 11/06/2026 18:05 | 100 | 69.00 |
| 11/06/2026 18:05 | 200 | 69.00 |
| 11/06/2026 18:05 | 100 | 69.00 |
| 11/06/2026 18:05 | 96 | 69.01 |
| 11/06/2026 18:05 | 100 | 69.01 |
| 11/06/2026 18:05 | 100 | 69.02 |
| 11/06/2026 18:05 | 100 | 69.02 |
| 11/06/2026 18:05 | 100 | 69.01 |
| 11/06/2026 18:05 | 100 | 69.005 |
| 11/06/2026 18:05 | 100 | 69.00 |
| 11/06/2026 18:05 | 100 | 69.00 |
| 11/06/2026 18:05 | 25 | 69.00 |
| 11/06/2026 18:05 | 57 | 69.00 |
| 11/06/2026 18:05 | 10 | 69.00 |
| 11/06/2026 18:05 | 20 | 69.00 |
| 11/06/2026 18:05 | 3 | 69.00 |
| 11/06/2026 18:05 | 10 | 69.00 |
| 11/06/2026 18:05 | 100 | 69.00 |
| 11/06/2026 18:05 | 100 | 69.00 |
| 11/06/2026 18:05 | 100 | 69.00 |
| 11/06/2026 18:04 | 100 | 69.01 |
| 11/06/2026 18:04 | 100 | 69.02 |
| 11/06/2026 18:04 | 100 | 69.02 |
| 11/06/2026 18:04 | 100 | 69.03 |
| 11/06/2026 18:04 | 100 | 69.03 |
| 11/06/2026 18:04 | 100 | 69.03 |
| 11/06/2026 18:04 | 100 | 69.04 |
| 11/06/2026 18:04 | 100 | 69.04 |
| 11/06/2026 18:04 | 100 | 69.04 |
| 11/06/2026 18:04 | 100 | 69.03 |
| 11/06/2026 18:04 | 100 | 69.03 |
| 11/06/2026 18:04 | 100 | 69.03 |
| 11/06/2026 18:04 | 100 | 69.02 |
| 11/06/2026 18:04 | 100 | 69.02 |
| 11/06/2026 18:03 | 200 | 69.02 |
| 11/06/2026 18:03 | 100 | 69.02 |
| 11/06/2026 18:03 | 100 | 69.03 |
| 11/06/2026 18:03 | 100 | 69.03 |
| 11/06/2026 18:03 | 100 | 69.04 |
| 11/06/2026 18:03 | 100 | 69.04 |
| 11/06/2026 18:03 | 100 | 69.04 |
| 11/06/2026 18:03 | 100 | 69.05 |
| 11/06/2026 18:03 | 100 | 69.05 |
| 11/06/2026 18:03 | 100 | 69.05 |
| 11/06/2026 18:03 | 100 | 69.05 |
| 11/06/2026 18:03 | 100 | 69.05 |
| 11/06/2026 18:03 | 100 | 69.04 |
| 11/06/2026 18:03 | 100 | 69.04 |
| 11/06/2026 18:03 | 100 | 69.04 |
| 11/06/2026 18:03 | 100 | 69.04 |
| 11/06/2026 18:03 | 100 | 69.04 |
| 11/06/2026 18:03 | 100 | 69.04 |
| 11/06/2026 18:03 | 100 | 69.03 |
| 11/06/2026 18:03 | 100 | 69.03 |
| 11/06/2026 18:03 | 100 | 69.02 |
| 11/06/2026 18:03 | 100 | 69.02 |
| 11/06/2026 18:03 | 100 | 69.02 |
| 11/06/2026 18:03 | 100 | 69.02 |
| 11/06/2026 18:03 | 100 | 69.02 |
| 11/06/2026 18:03 | 200 | 69.01 |
| 11/06/2026 18:03 | 1 | 69.01 |
| 11/06/2026 18:03 | 300 | 69.00 |
| 11/06/2026 18:03 | 100 | 69.00 |
| 11/06/2026 18:03 | 100 | 69.00 |
| 11/06/2026 18:03 | 100 | 69.00 |
| 11/06/2026 18:03 | 200 | 69.00 |
| 11/06/2026 18:03 | 100 | 69.00 |
| 11/06/2026 18:03 | 400 | 69.00 |
| 11/06/2026 18:03 | 100 | 69.01 |
| 11/06/2026 18:03 | 300 | 69.00 |
| 11/06/2026 18:03 | 100 | 69.01 |
| 11/06/2026 18:03 | 100 | 69.01 |
| 11/06/2026 18:03 | 100 | 69.01 |
| 11/06/2026 18:03 | 100 | 69.015 |
| 11/06/2026 18:03 | 100 | 69.01 |
| 11/06/2026 18:03 | 100 | 69.01 |
| 11/06/2026 18:03 | 200 | 69.01 |
| 11/06/2026 18:03 | 200 | 69.02 |
| 11/06/2026 18:03 | 100 | 69.03 |
| 11/06/2026 18:03 | 100 | 69.03 |
| 11/06/2026 18:03 | 200 | 69.04 |
| 11/06/2026 18:03 | 100 | 69.04 |
| 11/06/2026 18:02 | 100 | 69.04 |
| 11/06/2026 18:02 | 100 | 69.045 |
| 11/06/2026 18:02 | 200 | 69.05 |
| 11/06/2026 18:02 | 1 | 69.06 |
| 11/06/2026 18:02 | 100 | 69.06 |
| 11/06/2026 18:02 | 100 | 69.08 |
| 11/06/2026 18:02 | 500 | 69.08 |
| 11/06/2026 18:02 | 100 | 69.08 |
| 11/06/2026 18:02 | 100 | 69.08 |
| 11/06/2026 18:02 | 100 | 69.08 |
| 11/06/2026 18:02 | 100 | 69.08 |
| 11/06/2026 18:02 | 100 | 69.08 |
| 11/06/2026 18:02 | 100 | 69.08 |
| 11/06/2026 18:02 | 300 | 69.08 |
| 11/06/2026 18:02 | 100 | 69.08 |
| 11/06/2026 18:02 | 100 | 69.08 |
| 11/06/2026 18:02 | 100 | 69.08 |
| 11/06/2026 18:02 | 100 | 69.08 |
| 11/06/2026 18:02 | 100 | 69.08 |
| 11/06/2026 18:02 | 100 | 69.08 |
| 11/06/2026 18:02 | 100 | 69.08 |
| 11/06/2026 18:02 | 100 | 69.08 |
| 11/06/2026 18:02 | 100 | 69.08 |
| 11/06/2026 18:02 | 100 | 69.08 |
| 11/06/2026 18:02 | 200 | 69.08 |
| 11/06/2026 18:02 | 100 | 69.08 |
| 11/06/2026 18:02 | 100 | 69.08 |
| 11/06/2026 18:02 | 100 | 69.07 |
| 11/06/2026 18:02 | 100 | 69.07 |
| 11/06/2026 18:02 | 100 | 69.07 |
| 11/06/2026 18:02 | 100 | 69.07 |
| 11/06/2026 18:02 | 100 | 69.06 |
| 11/06/2026 18:02 | 100 | 69.06 |
| 11/06/2026 18:02 | 100 | 69.06 |
| 11/06/2026 18:02 | 100 | 69.05 |
| 11/06/2026 18:02 | 100 | 69.05 |
| 11/06/2026 18:02 | 100 | 69.05 |
| 11/06/2026 18:02 | 100 | 69.05 |
| 11/06/2026 18:02 | 100 | 69.05 |
| 11/06/2026 18:02 | 100 | 69.05 |
| 11/06/2026 18:02 | 600 | 69.05 |
| 11/06/2026 18:02 | 400 | 69.05 |
| 11/06/2026 18:02 | 100 | 69.05 |
| 11/06/2026 18:02 | 100 | 69.06 |
| 11/06/2026 18:02 | 100 | 69.05 |
| 11/06/2026 18:01 | 100 | 69.05 |
| 11/06/2026 18:01 | 100 | 69.04 |
| 11/06/2026 18:01 | 200 | 69.04 |
| 11/06/2026 18:01 | 100 | 69.04 |
| 11/06/2026 18:01 | 100 | 69.05 |
| 11/06/2026 18:01 | 100 | 69.05 |
| 11/06/2026 18:01 | 100 | 69.05 |
| 11/06/2026 18:01 | 100 | 69.05 |
| 11/06/2026 18:01 | 100 | 69.05 |
| 11/06/2026 18:01 | 100 | 69.05 |
| 11/06/2026 18:01 | 100 | 69.05 |
| 11/06/2026 18:01 | 100 | 69.05 |
| 11/06/2026 18:01 | 100 | 69.05 |
| 11/06/2026 18:01 | 100 | 69.05 |
| 11/06/2026 18:01 | 200 | 69.06 |
| 11/06/2026 18:01 | 400 | 69.06 |
| 11/06/2026 18:01 | 100 | 69.07 |
| 11/06/2026 18:01 | 100 | 69.07 |
| 11/06/2026 18:01 | 100 | 69.07 |
| 11/06/2026 18:01 | 100 | 69.075 |
| 11/06/2026 18:01 | 200 | 69.08 |
| 11/06/2026 18:01 | 100 | 69.09 |
| 11/06/2026 18:01 | 200 | 69.09 |
| 11/06/2026 18:01 | 100 | 69.10 |
| 11/06/2026 18:01 | 100 | 69.105 |
| 11/06/2026 18:01 | 100 | 69.10 |
| 11/06/2026 18:01 | 100 | 69.09 |
| 11/06/2026 18:01 | 100 | 69.09 |
| 11/06/2026 18:01 | 100 | 69.09 |
| 11/06/2026 18:01 | 100 | 69.09 |
| 11/06/2026 18:01 | 100 | 69.09 |
| 11/06/2026 18:01 | 100 | 69.09 |
| 11/06/2026 18:01 | 200 | 69.10 |
| 11/06/2026 18:01 | 100 | 69.10 |
| 11/06/2026 18:01 | 100 | 69.10 |
| 11/06/2026 18:00 | 100 | 69.10 |
| 11/06/2026 18:00 | 100 | 69.10 |
| 11/06/2026 18:00 | 100 | 69.10 |
| 11/06/2026 18:00 | 300 | 69.10 |
| 11/06/2026 18:00 | 100 | 69.10 |
| 11/06/2026 18:00 | 100 | 69.10 |
| 11/06/2026 18:00 | 100 | 69.095 |
| 11/06/2026 18:00 | 100 | 69.09 |
| 11/06/2026 18:00 | 100 | 69.10 |
| 11/06/2026 18:00 | 100 | 69.10 |
| 11/06/2026 18:00 | 100 | 69.10 |
| 11/06/2026 18:00 | 100 | 69.10 |
| 11/06/2026 18:00 | 100 | 69.10 |
| 11/06/2026 18:00 | 100 | 69.10 |
| 11/06/2026 18:00 | 100 | 69.10 |
| 11/06/2026 18:00 | 2 | 69.10 |
| 11/06/2026 18:00 | 100 | 69.10 |
| 11/06/2026 18:00 | 100 | 69.10 |
| 11/06/2026 18:00 | 100 | 69.11 |
| 11/06/2026 18:00 | 100 | 69.11 |
| 11/06/2026 18:00 | 100 | 69.11 |
| 11/06/2026 18:00 | 100 | 69.12 |
| 11/06/2026 18:00 | 100 | 69.115 |
| 11/06/2026 18:00 | 100 | 69.11 |
| 11/06/2026 18:00 | 100 | 69.11 |
| 11/06/2026 18:00 | 100 | 69.10 |
| 11/06/2026 18:00 | 100 | 69.10 |
| 11/06/2026 17:59 | 100 | 69.11 |
| 11/06/2026 17:59 | 100 | 69.11 |
| 11/06/2026 17:59 | 100 | 69.10 |
| 11/06/2026 17:59 | 100 | 69.10 |
| 11/06/2026 17:59 | 100 | 69.10 |
| 11/06/2026 17:59 | 100 | 69.10 |
| 11/06/2026 17:59 | 100 | 69.10 |
| 11/06/2026 17:59 | 100 | 69.09 |
| 11/06/2026 17:59 | 100 | 69.09 |
| 11/06/2026 17:59 | 100 | 69.09 |
| 11/06/2026 17:59 | 200 | 69.10 |
| 11/06/2026 17:59 | 100 | 69.10 |
| 11/06/2026 17:59 | 100 | 69.10 |
| 11/06/2026 17:59 | 100 | 69.10 |
| 11/06/2026 17:59 | 100 | 69.10 |
| 11/06/2026 17:59 | 100 | 69.11 |
| 11/06/2026 17:59 | 100 | 69.11 |
| 11/06/2026 17:59 | 100 | 69.11 |
| 11/06/2026 17:59 | 100 | 69.11 |
| 11/06/2026 17:59 | 100 | 69.10 |
| 11/06/2026 17:59 | 100 | 69.10 |
| 11/06/2026 17:59 | 100 | 69.10 |
| 11/06/2026 17:59 | 100 | 69.10 |
| 11/06/2026 17:59 | 100 | 69.10 |
| 11/06/2026 17:59 | 100 | 69.10 |
| 11/06/2026 17:59 | 100 | 69.09 |
| 11/06/2026 17:59 | 100 | 69.09 |
| 11/06/2026 17:59 | 100 | 69.09 |
| 11/06/2026 17:59 | 100 | 69.09 |
| 11/06/2026 17:59 | 100 | 69.09 |
| 11/06/2026 17:59 | 100 | 69.09 |
| 11/06/2026 17:59 | 44 | 69.10 |
| 11/06/2026 17:59 | 100 | 69.10 |
| 11/06/2026 17:59 | 12 | 69.10 |
| 11/06/2026 17:59 | 25 | 69.10 |
| 11/06/2026 17:59 | 200 | 69.10 |
| 11/06/2026 17:59 | 6 | 69.11 |
| 11/06/2026 17:59 | 200 | 69.11 |
| 11/06/2026 17:58 | 200 | 69.13 |
| 11/06/2026 17:58 | 100 | 69.145 |
| 11/06/2026 17:58 | 200 | 69.15 |
| 11/06/2026 17:58 | 200 | 69.15 |
| 11/06/2026 17:58 | 100 | 69.15 |
| 11/06/2026 17:58 | 100 | 69.15 |
| 11/06/2026 17:58 | 100 | 69.15 |
| 11/06/2026 17:58 | 100 | 69.15 |
| 11/06/2026 17:58 | 100 | 69.14 |
| 11/06/2026 17:58 | 100 | 69.15 |
| 11/06/2026 17:58 | 100 | 69.15 |
| 11/06/2026 17:58 | 100 | 69.14 |
| 11/06/2026 17:58 | 100 | 69.14 |
| 11/06/2026 17:58 | 100 | 69.13 |
| 11/06/2026 17:58 | 100 | 69.11 |
| 11/06/2026 17:58 | 100 | 69.11 |
| 11/06/2026 17:57 | 100 | 69.11 |
| 11/06/2026 17:57 | 100 | 69.12 |
| 11/06/2026 17:57 | 100 | 69.12 |
| 11/06/2026 17:57 | 100 | 69.12 |
| 11/06/2026 17:57 | 100 | 69.12 |
| 11/06/2026 17:57 | 100 | 69.105 |
| 11/06/2026 17:57 | 100 | 69.11 |
| 11/06/2026 17:57 | 100 | 69.11 |
| 11/06/2026 17:57 | 100 | 69.105 |
| 11/06/2026 17:57 | 200 | 69.11 |
| 11/06/2026 17:57 | 100 | 69.12 |
| 11/06/2026 17:57 | 100 | 69.12 |
| 11/06/2026 17:57 | 100 | 69.12 |
| 11/06/2026 17:57 | 100 | 69.12 |
| 11/06/2026 17:57 | 100 | 69.13 |
| 11/06/2026 17:57 | 100 | 69.13 |
| 11/06/2026 17:57 | 200 | 69.13 |
| 11/06/2026 17:57 | 200 | 69.13 |
| 11/06/2026 17:57 | 100 | 69.13 |
| 11/06/2026 17:57 | 100 | 69.14 |
| 11/06/2026 17:57 | 100 | 69.15 |
| 11/06/2026 17:57 | 100 | 69.16 |
| 11/06/2026 17:57 | 100 | 69.16 |
| 11/06/2026 17:57 | 100 | 69.16 |
| 11/06/2026 17:57 | 100 | 69.16 |
| 11/06/2026 17:57 | 100 | 69.16 |
| 11/06/2026 17:57 | 100 | 69.15 |
| 11/06/2026 17:57 | 100 | 69.15 |
| 11/06/2026 17:57 | 100 | 69.13 |
| 11/06/2026 17:57 | 100 | 69.13 |
| 11/06/2026 17:57 | 100 | 69.13 |
| 11/06/2026 17:56 | 100 | 69.12 |
| 11/06/2026 17:56 | 100 | 69.12 |
| 11/06/2026 17:56 | 200 | 69.12 |
| 11/06/2026 17:56 | 100 | 69.12 |
| 11/06/2026 17:56 | 100 | 69.12 |
| 11/06/2026 17:56 | 100 | 69.12 |
| 11/06/2026 17:56 | 100 | 69.12 |
| 11/06/2026 17:56 | 100 | 69.11 |
| 11/06/2026 17:56 | 100 | 69.11 |
| 11/06/2026 17:56 | 100 | 69.11 |
| 11/06/2026 17:56 | 100 | 69.10 |
| 11/06/2026 17:56 | 100 | 69.10 |
| 11/06/2026 17:56 | 100 | 69.10 |
| 11/06/2026 17:56 | 100 | 69.10 |
| 11/06/2026 17:56 | 100 | 69.10 |
| 11/06/2026 17:56 | 100 | 69.10 |
| 11/06/2026 17:56 | 100 | 69.10 |
| 11/06/2026 17:56 | 100 | 69.09 |
| 11/06/2026 17:56 | 100 | 69.09 |
| 11/06/2026 17:56 | 100 | 69.09 |
| 11/06/2026 17:56 | 100 | 69.09 |
| 11/06/2026 17:56 | 100 | 69.09 |
| 11/06/2026 17:56 | 200 | 69.09 |
| 11/06/2026 17:56 | 100 | 69.09 |
| 11/06/2026 17:56 | 300 | 69.09 |
| 11/06/2026 17:56 | 200 | 69.09 |
| 11/06/2026 17:56 | 100 | 69.09 |
| 11/06/2026 17:56 | 100 | 69.095 |
| 11/06/2026 17:56 | 100 | 69.10 |
| 11/06/2026 17:56 | 100 | 69.10 |
| 11/06/2026 17:56 | 100 | 69.10 |
| 11/06/2026 17:56 | 300 | 69.10 |
| 11/06/2026 17:56 | 100 | 69.10 |
| 11/06/2026 17:56 | 100 | 69.10 |
| 11/06/2026 17:56 | 100 | 69.10 |
| 11/06/2026 17:56 | 100 | 69.09 |
| 11/06/2026 17:56 | 100 | 69.10 |
| 11/06/2026 17:56 | 40 | 69.10 |
| 11/06/2026 17:56 | 10 | 69.10 |
| 11/06/2026 17:56 | 100 | 69.09 |
| 11/06/2026 17:56 | 100 | 69.09 |
| 11/06/2026 17:56 | 200 | 69.10 |
| 11/06/2026 17:56 | 100 | 69.10 |
| 11/06/2026 17:56 | 100 | 69.10 |
| 11/06/2026 17:56 | 100 | 69.10 |
| 11/06/2026 17:56 | 200 | 69.10 |
| 11/06/2026 17:56 | 3600 | 69.10 |
| 11/06/2026 17:56 | 300 | 69.10 |
| 11/06/2026 17:56 | 1 | 69.11 |
| 11/06/2026 17:56 | 100 | 69.11 |
| 11/06/2026 17:56 | 200 | 69.11 |
| 11/06/2026 17:56 | 100 | 69.11 |
| 11/06/2026 17:56 | 100 | 69.11 |
| 11/06/2026 17:56 | 100 | 69.12 |
| 11/06/2026 17:56 | 100 | 69.12 |
| 11/06/2026 17:56 | 300 | 69.12 |
| 11/06/2026 17:56 | 100 | 69.12 |
| 11/06/2026 17:56 | 100 | 69.12 |
| 11/06/2026 17:56 | 200 | 69.12 |
| 11/06/2026 17:56 | 100 | 69.12 |
| 11/06/2026 17:56 | 200 | 69.13 |
| 11/06/2026 17:56 | 100 | 69.13 |
| 11/06/2026 17:56 | 200 | 69.15 |
| 11/06/2026 17:56 | 100 | 69.15 |
| 11/06/2026 17:56 | 100 | 69.15 |
| 11/06/2026 17:56 | 100 | 69.13 |
| 11/06/2026 17:56 | 100 | 69.13 |
| 11/06/2026 17:56 | 100 | 69.13 |
| 11/06/2026 17:56 | 100 | 69.13 |
| 11/06/2026 17:56 | 200 | 69.13 |
| 11/06/2026 17:56 | 100 | 69.13 |
| 11/06/2026 17:56 | 100 | 69.125 |
| 11/06/2026 17:56 | 100 | 69.13 |
| 11/06/2026 17:56 | 200 | 69.13 |
| 11/06/2026 17:55 | 50 | 69.15 |
| 11/06/2026 17:55 | 100 | 69.15 |
| 11/06/2026 17:55 | 100 | 69.15 |
| 11/06/2026 17:55 | 200 | 69.15 |
| 11/06/2026 17:55 | 200 | 69.17 |
| 11/06/2026 17:55 | 100 | 69.18 |
| 11/06/2026 17:55 | 100 | 69.18 |
| 11/06/2026 17:55 | 100 | 69.18 |
| 11/06/2026 17:55 | 200 | 69.18 |
| 11/06/2026 17:55 | 100 | 69.18 |
| 11/06/2026 17:55 | 100 | 69.18 |
| 11/06/2026 17:55 | 100 | 69.18 |
| 11/06/2026 17:55 | 100 | 69.19 |
| 11/06/2026 17:55 | 100 | 69.19 |
| 11/06/2026 17:55 | 100 | 69.20 |
| 11/06/2026 17:55 | 300 | 69.20 |
| 11/06/2026 17:55 | 100 | 69.20 |
| 11/06/2026 17:55 | 100 | 69.20 |
| 11/06/2026 17:55 | 100 | 69.20 |
| 11/06/2026 17:55 | 100 | 69.20 |
| 11/06/2026 17:55 | 100 | 69.19 |
| 11/06/2026 17:55 | 600 | 69.19 |
| 11/06/2026 17:55 | 100 | 69.19 |
| 11/06/2026 17:55 | 100 | 69.18 |
| 11/06/2026 17:55 | 100 | 69.18 |
| 11/06/2026 17:55 | 100 | 69.18 |
| 11/06/2026 17:55 | 200 | 69.18 |
| 11/06/2026 17:55 | 100 | 69.18 |
| 11/06/2026 17:55 | 200 | 69.18 |
| 11/06/2026 17:55 | 100 | 69.18 |
| 11/06/2026 17:55 | 100 | 69.19 |
| 11/06/2026 17:55 | 100 | 69.19 |
| 11/06/2026 17:55 | 100 | 69.19 |
| 11/06/2026 17:55 | 100 | 69.20 |
| 11/06/2026 17:55 | 100 | 69.195 |
| 11/06/2026 17:55 | 100 | 69.20 |
| 11/06/2026 17:55 | 200 | 69.19 |
| 11/06/2026 17:55 | 100 | 69.19 |
| 11/06/2026 17:55 | 100 | 69.19 |
| 11/06/2026 17:55 | 100 | 69.19 |
| 11/06/2026 17:55 | 100 | 69.19 |
| 11/06/2026 17:55 | 100 | 69.185 |
| 11/06/2026 17:55 | 100 | 69.18 |
| 11/06/2026 17:55 | 100 | 69.17 |
| 11/06/2026 17:55 | 100 | 69.17 |
| 11/06/2026 17:55 | 100 | 69.16 |
| 11/06/2026 17:55 | 100 | 69.15 |
| 11/06/2026 17:55 | 100 | 69.15 |
| 11/06/2026 17:54 | 100 | 69.14 |
| 11/06/2026 17:54 | 200 | 69.14 |
| 11/06/2026 17:54 | 100 | 69.14 |
| 11/06/2026 17:54 | 200 | 69.14 |
| 11/06/2026 17:54 | 100 | 69.14 |
| 11/06/2026 17:54 | 200 | 69.15 |
| 11/06/2026 17:54 | 100 | 69.15 |
| 11/06/2026 17:54 | 100 | 69.16 |
| 11/06/2026 17:54 | 100 | 69.15 |
| 11/06/2026 17:54 | 100 | 69.15 |
| 11/06/2026 17:54 | 100 | 69.15 |
| 11/06/2026 17:54 | 100 | 69.15 |
| 11/06/2026 17:54 | 100 | 69.155 |
| 11/06/2026 17:54 | 100 | 69.14 |
| 11/06/2026 17:54 | 100 | 69.14 |
| 11/06/2026 17:54 | 100 | 69.13 |
| 11/06/2026 17:54 | 100 | 69.13 |
| 11/06/2026 17:54 | 100 | 69.13 |
| 11/06/2026 17:54 | 100 | 69.12 |
| 11/06/2026 17:53 | 100 | 69.13 |
| 11/06/2026 17:53 | 100 | 69.14 |
| 11/06/2026 17:53 | 100 | 69.15 |
| 11/06/2026 17:53 | 100 | 69.15 |
| 11/06/2026 17:53 | 100 | 69.15 |
| 11/06/2026 17:53 | 100 | 69.15 |
| 11/06/2026 17:53 | 100 | 69.14 |
| 11/06/2026 17:53 | 200 | 69.14 |
| 11/06/2026 17:53 | 100 | 69.13 |
| 11/06/2026 17:53 | 100 | 69.14 |
| 11/06/2026 17:53 | 100 | 69.14 |
| 11/06/2026 17:53 | 100 | 69.14 |
| 11/06/2026 17:53 | 100 | 69.15 |
| 11/06/2026 17:53 | 100 | 69.15 |
| 11/06/2026 17:53 | 100 | 69.14 |
| 11/06/2026 17:53 | 100 | 69.14 |
| 11/06/2026 17:53 | 100 | 69.15 |
| 11/06/2026 17:53 | 100 | 69.15 |
| 11/06/2026 17:53 | 4 | 69.16 |
| 11/06/2026 17:53 | 100 | 69.15 |
| 11/06/2026 17:53 | 200 | 69.15 |
| 11/06/2026 17:53 | 100 | 69.15 |
| 11/06/2026 17:53 | 100 | 69.15 |
| 11/06/2026 17:53 | 100 | 69.15 |
| 11/06/2026 17:53 | 100 | 69.15 |
| 11/06/2026 17:53 | 100 | 69.15 |
| 11/06/2026 17:53 | 100 | 69.15 |
| 11/06/2026 17:53 | 100 | 69.16 |
| 11/06/2026 17:53 | 100 | 69.16 |
| 11/06/2026 17:53 | 100 | 69.16 |
| 11/06/2026 17:53 | 100 | 69.16 |
| 11/06/2026 17:53 | 100 | 69.16 |
| 11/06/2026 17:53 | 100 | 69.16 |
| 11/06/2026 17:53 | 800 | 69.16 |
| 11/06/2026 17:53 | 100 | 69.17 |
| 11/06/2026 17:53 | 100 | 69.17 |
| 11/06/2026 17:53 | 100 | 69.17 |
| 11/06/2026 17:53 | 100 | 69.16 |
| 11/06/2026 17:53 | 100 | 69.16 |
| 11/06/2026 17:53 | 100 | 69.165 |
| 11/06/2026 17:53 | 100 | 69.17 |
| 11/06/2026 17:53 | 100 | 69.17 |
| 11/06/2026 17:52 | 100 | 69.16 |
| 11/06/2026 17:52 | 100 | 69.16 |
| 11/06/2026 17:52 | 100 | 69.17 |
| 11/06/2026 17:52 | 100 | 69.17 |
| 11/06/2026 17:52 | 100 | 69.17 |
| 11/06/2026 17:52 | 100 | 69.17 |
| 11/06/2026 17:52 | 100 | 69.17 |
| 11/06/2026 17:52 | 100 | 69.17 |
| 11/06/2026 17:52 | 100 | 69.17 |
| 11/06/2026 17:52 | 100 | 69.16 |
| 11/06/2026 17:52 | 100 | 69.15 |
| 11/06/2026 17:52 | 100 | 69.15 |
| 11/06/2026 17:52 | 200 | 69.14 |
| 11/06/2026 17:52 | 100 | 69.135 |
| 11/06/2026 17:52 | 100 | 69.13 |
| 11/06/2026 17:52 | 100 | 69.13 |
| 11/06/2026 17:52 | 100 | 69.13 |
| 11/06/2026 17:52 | 100 | 69.13 |
| 11/06/2026 17:52 | 100 | 69.135 |
| 11/06/2026 17:52 | 100 | 69.14 |
| 11/06/2026 17:52 | 100 | 69.135 |
| 11/06/2026 17:52 | 100 | 69.14 |
| 11/06/2026 17:52 | 100 | 69.13 |
| 11/06/2026 17:52 | 100 | 69.13 |
| 11/06/2026 17:52 | 200 | 69.12 |
| 11/06/2026 17:52 | 100 | 69.13 |
| 11/06/2026 17:52 | 100 | 69.12 |
| 11/06/2026 17:52 | 100 | 69.12 |
| 11/06/2026 17:52 | 100 | 69.12 |
| 11/06/2026 17:52 | 100 | 69.12 |
| 11/06/2026 17:52 | 200 | 69.12 |
| 11/06/2026 17:51 | 100 | 69.12 |
| 11/06/2026 17:51 | 100 | 69.12 |
| 11/06/2026 17:51 | 100 | 69.12 |
| 11/06/2026 17:51 | 100 | 69.12 |
| 11/06/2026 17:51 | 100 | 69.12 |
| 11/06/2026 17:51 | 100 | 69.12 |
| 11/06/2026 17:51 | 100 | 69.12 |
| 11/06/2026 17:51 | 700 | 69.12 |
| 11/06/2026 17:51 | 100 | 69.115 |
| 11/06/2026 17:51 | 200 | 69.13 |
| 11/06/2026 17:51 | 100 | 69.14 |
| 11/06/2026 17:51 | 100 | 69.14 |
| 11/06/2026 17:51 | 100 | 69.14 |
| 11/06/2026 17:51 | 100 | 69.145 |
| 11/06/2026 17:51 | 100 | 69.14 |
| 11/06/2026 17:51 | 100 | 69.17 |
| 11/06/2026 17:51 | 100 | 69.18 |
| 11/06/2026 17:51 | 100 | 69.18 |
| 11/06/2026 17:51 | 100 | 69.18 |
| 11/06/2026 17:51 | 100 | 69.18 |
| 11/06/2026 17:51 | 100 | 69.17 |
| 11/06/2026 17:51 | 200 | 69.17 |
| 11/06/2026 17:51 | 100 | 69.18 |
| 11/06/2026 17:51 | 100 | 69.18 |
| 11/06/2026 17:51 | 100 | 69.18 |
| 11/06/2026 17:51 | 100 | 69.18 |
| 11/06/2026 17:51 | 100 | 69.185 |
| 11/06/2026 17:51 | 1600 | 69.175 |
| 11/06/2026 17:51 | 100 | 69.18 |
| 11/06/2026 17:51 | 100 | 69.18 |
| 11/06/2026 17:51 | 300 | 69.18 |
| 11/06/2026 17:51 | 100 | 69.18 |
| 11/06/2026 17:51 | 100 | 69.18 |
| 11/06/2026 17:51 | 100 | 69.18 |
| 11/06/2026 17:51 | 100 | 69.18 |
| 11/06/2026 17:51 | 100 | 69.18 |
| 11/06/2026 17:51 | 100 | 69.17 |
| 11/06/2026 17:51 | 100 | 69.17 |
| 11/06/2026 17:51 | 200 | 69.17 |
| 11/06/2026 17:51 | 100 | 69.17 |
| 11/06/2026 17:51 | 100 | 69.17 |
| 11/06/2026 17:51 | 100 | 69.17 |
| 11/06/2026 17:51 | 100 | 69.17 |
| 11/06/2026 17:51 | 100 | 69.17 |
| 11/06/2026 17:51 | 100 | 69.17 |
| 11/06/2026 17:51 | 100 | 69.16 |
| 11/06/2026 17:51 | 100 | 69.16 |
| 11/06/2026 17:51 | 100 | 69.16 |
| 11/06/2026 17:51 | 100 | 69.16 |
| 11/06/2026 17:51 | 200 | 69.16 |
| 11/06/2026 17:51 | 100 | 69.16 |
| 11/06/2026 17:51 | 100 | 69.16 |
| 11/06/2026 17:51 | 1600 | 69.155 |
| 11/06/2026 17:51 | 600 | 69.155 |
| 11/06/2026 17:51 | 100 | 69.15 |
| 11/06/2026 17:51 | 600 | 69.155 |
| 11/06/2026 17:51 | 600 | 69.155 |
| 11/06/2026 17:51 | 100 | 69.15 |
| 11/06/2026 17:51 | 100 | 69.15 |
| 11/06/2026 17:51 | 200 | 69.15 |
| 11/06/2026 17:51 | 100 | 69.15 |
| 11/06/2026 17:51 | 100 | 69.17 |
| 11/06/2026 17:51 | 100 | 69.17 |
| 11/06/2026 17:51 | 200 | 69.17 |
| 11/06/2026 17:51 | 100 | 69.17 |
| 11/06/2026 17:51 | 100 | 69.17 |
| 11/06/2026 17:51 | 100 | 69.18 |
| 11/06/2026 17:51 | 100 | 69.18 |
| 11/06/2026 17:51 | 100 | 69.18 |
| 11/06/2026 17:51 | 100 | 69.18 |
| 11/06/2026 17:51 | 100 | 69.18 |
| 11/06/2026 17:50 | 200 | 69.18 |
| 11/06/2026 17:50 | 200 | 69.18 |
| 11/06/2026 17:50 | 100 | 69.19 |
| 11/06/2026 17:50 | 100 | 69.19 |
| 11/06/2026 17:50 | 100 | 69.20 |
| 11/06/2026 17:50 | 200 | 69.20 |
| 11/06/2026 17:50 | 200 | 69.20 |
| 11/06/2026 17:50 | 200 | 69.20 |
| 11/06/2026 17:50 | 42 | 69.21 |
| 11/06/2026 17:50 | 100 | 69.21 |
| 11/06/2026 17:50 | 100 | 69.21 |
| 11/06/2026 17:50 | 200 | 69.21 |
| 11/06/2026 17:50 | 100 | 69.215 |
| 11/06/2026 17:50 | 100 | 69.215 |
| 11/06/2026 17:50 | 100 | 69.21 |
| 11/06/2026 17:50 | 100 | 69.21 |
| 11/06/2026 17:50 | 100 | 69.20 |
| 11/06/2026 17:50 | 100 | 69.20 |
| 11/06/2026 17:50 | 100 | 69.20 |
| 11/06/2026 17:50 | 200 | 69.20 |
| 11/06/2026 17:50 | 100 | 69.21 |
| 11/06/2026 17:50 | 300 | 69.21 |
| 11/06/2026 17:50 | 100 | 69.21 |
| 11/06/2026 17:50 | 200 | 69.21 |
| 11/06/2026 17:50 | 100 | 69.21 |
| 11/06/2026 17:50 | 400 | 69.21 |
| 11/06/2026 17:50 | 100 | 69.22 |
| 11/06/2026 17:50 | 600 | 69.225 |
| 11/06/2026 17:50 | 500 | 69.225 |
| 11/06/2026 17:50 | 600 | 69.225 |
| 11/06/2026 17:50 | 100 | 69.23 |
| 11/06/2026 17:50 | 100 | 69.22 |
| 11/06/2026 17:50 | 100 | 69.215 |
| 11/06/2026 17:50 | 100 | 69.21 |
| 11/06/2026 17:50 | 100 | 69.21 |
| 11/06/2026 17:50 | 100 | 69.21 |
| 11/06/2026 17:50 | 100 | 69.22 |
| 11/06/2026 17:50 | 100 | 69.23 |
| 11/06/2026 17:50 | 100 | 69.23 |
| 11/06/2026 17:50 | 200 | 69.23 |
| 11/06/2026 17:50 | 200 | 69.23 |
| 11/06/2026 17:50 | 100 | 69.24 |
| 11/06/2026 17:50 | 100 | 69.25 |
| 11/06/2026 17:50 | 100 | 69.25 |
| 11/06/2026 17:49 | 100 | 69.24 |
| 11/06/2026 17:49 | 100 | 69.24 |
| 11/06/2026 17:49 | 100 | 69.235 |
| 11/06/2026 17:49 | 100 | 69.24 |
| 11/06/2026 17:49 | 200 | 69.24 |
| 11/06/2026 17:49 | 200 | 69.24 |
| 11/06/2026 17:49 | 100 | 69.25 |
| 11/06/2026 17:49 | 100 | 69.25 |
| 11/06/2026 17:49 | 200 | 69.25 |
| 11/06/2026 17:49 | 100 | 69.25 |
| 11/06/2026 17:49 | 100 | 69.25 |
| 11/06/2026 17:49 | 100 | 69.25 |
| 11/06/2026 17:49 | 100 | 69.25 |
| 11/06/2026 17:49 | 100 | 69.24 |
| 11/06/2026 17:49 | 100 | 69.24 |
| 11/06/2026 17:49 | 200 | 69.24 |
| 11/06/2026 17:49 | 200 | 69.24 |
| 11/06/2026 17:49 | 100 | 69.25 |
| 11/06/2026 17:49 | 200 | 69.25 |
| 11/06/2026 17:49 | 100 | 69.25 |
| 11/06/2026 17:49 | 100 | 69.25 |
| 11/06/2026 17:49 | 200 | 69.26 |
| 11/06/2026 17:49 | 100 | 69.26 |
| 11/06/2026 17:49 | 100 | 69.26 |
| 11/06/2026 17:49 | 100 | 69.26 |
| 11/06/2026 17:49 | 100 | 69.27 |
| 11/06/2026 17:49 | 100 | 69.27 |
| 11/06/2026 17:49 | 100 | 69.27 |
| 11/06/2026 17:49 | 100 | 69.26 |
| 11/06/2026 17:49 | 100 | 69.26 |
| 11/06/2026 17:49 | 100 | 69.26 |
| 11/06/2026 17:49 | 100 | 69.26 |
| 11/06/2026 17:49 | 100 | 69.26 |
| 11/06/2026 17:49 | 100 | 69.26 |
| 11/06/2026 17:49 | 800 | 69.26 |
| 11/06/2026 17:49 | 100 | 69.26 |
| 11/06/2026 17:49 | 100 | 69.26 |
| 11/06/2026 17:49 | 100 | 69.26 |
| 11/06/2026 17:49 | 100 | 69.26 |
| 11/06/2026 17:49 | 100 | 69.265 |
| 11/06/2026 17:49 | 100 | 69.27 |
| 11/06/2026 17:49 | 100 | 69.28 |
| 11/06/2026 17:49 | 100 | 69.27 |
| 11/06/2026 17:49 | 100 | 69.27 |
| 11/06/2026 17:49 | 100 | 69.27 |
| 11/06/2026 17:49 | 100 | 69.25 |
| 11/06/2026 17:49 | 100 | 69.25 |
| 11/06/2026 17:48 | 100 | 69.24 |
| 11/06/2026 17:48 | 2900 | 69.24 |
| 11/06/2026 17:48 | 100 | 69.24 |
| 11/06/2026 17:48 | 100 | 69.24 |
| 11/06/2026 17:48 | 100 | 69.24 |
| 11/06/2026 17:48 | 100 | 69.24 |
| 11/06/2026 17:48 | 100 | 69.24 |
| 11/06/2026 17:48 | 100 | 69.24 |
| 11/06/2026 17:48 | 200 | 69.25 |
| 11/06/2026 17:48 | 100 | 69.25 |
| 11/06/2026 17:48 | 100 | 69.25 |
| 11/06/2026 17:48 | 100 | 69.25 |
| 11/06/2026 17:48 | 100 | 69.25 |
| 11/06/2026 17:48 | 100 | 69.25 |
| 11/06/2026 17:48 | 100 | 69.25 |
| 11/06/2026 17:48 | 200 | 69.25 |
| 11/06/2026 17:48 | 100 | 69.25 |
| 11/06/2026 17:48 | 200 | 69.25 |
| 11/06/2026 17:48 | 100 | 69.25 |
| 11/06/2026 17:48 | 200 | 69.26 |
| 11/06/2026 17:48 | 100 | 69.26 |
| 11/06/2026 17:48 | 100 | 69.26 |
| 11/06/2026 17:48 | 200 | 69.26 |
| 11/06/2026 17:48 | 100 | 69.26 |
| 11/06/2026 17:48 | 100 | 69.27 |
| 11/06/2026 17:48 | 200 | 69.27 |
| 11/06/2026 17:48 | 200 | 69.27 |
| 11/06/2026 17:48 | 200 | 69.28 |
| 11/06/2026 17:48 | 100 | 69.29 |
| 11/06/2026 17:48 | 100 | 69.29 |
| 11/06/2026 17:48 | 100 | 69.29 |
| 11/06/2026 17:48 | 100 | 69.28 |
| 11/06/2026 17:48 | 100 | 69.28 |
| 11/06/2026 17:48 | 100 | 69.28 |
| 11/06/2026 17:48 | 200 | 69.28 |
| 11/06/2026 17:48 | 100 | 69.285 |
| 11/06/2026 17:48 | 200 | 69.29 |
| 11/06/2026 17:48 | 100 | 69.28 |
| 11/06/2026 17:48 | 100 | 69.28 |
| 11/06/2026 17:47 | 200 | 69.27 |
| 11/06/2026 17:47 | 100 | 69.27 |
| 11/06/2026 17:47 | 200 | 69.27 |
| 11/06/2026 17:47 | 100 | 69.28 |
| 11/06/2026 17:47 | 100 | 69.28 |
| 11/06/2026 17:47 | 100 | 69.28 |
| 11/06/2026 17:47 | 100 | 69.28 |
| 11/06/2026 17:47 | 100 | 69.28 |
| 11/06/2026 17:47 | 200 | 69.28 |
| 11/06/2026 17:47 | 100 | 69.28 |
| 11/06/2026 17:47 | 200 | 69.27 |
| 11/06/2026 17:47 | 100 | 69.27 |
| 11/06/2026 17:47 | 100 | 69.27 |
| 11/06/2026 17:47 | 100 | 69.27 |
| 11/06/2026 17:47 | 100 | 69.27 |
| 11/06/2026 17:47 | 100 | 69.27 |
| 11/06/2026 17:47 | 100 | 69.27 |
| 11/06/2026 17:47 | 200 | 69.27 |
| 11/06/2026 17:47 | 100 | 69.275 |
| 11/06/2026 17:47 | 100 | 69.28 |
| 11/06/2026 17:47 | 200 | 69.28 |
| 11/06/2026 17:47 | 100 | 69.29 |
| 11/06/2026 17:47 | 200 | 69.29 |
| 11/06/2026 17:47 | 100 | 69.29 |
| 11/06/2026 17:47 | 100 | 69.30 |
| 11/06/2026 17:47 | 100 | 69.30 |
| 11/06/2026 17:47 | 400 | 69.30 |
| 11/06/2026 17:47 | 400 | 69.30 |
| 11/06/2026 17:47 | 100 | 69.31 |
| 11/06/2026 17:47 | 100 | 69.31 |
| 11/06/2026 17:47 | 100 | 69.31 |
| 11/06/2026 17:47 | 100 | 69.31 |
| 11/06/2026 17:47 | 100 | 69.32 |
| 11/06/2026 17:47 | 100 | 69.32 |
| 11/06/2026 17:47 | 500 | 69.31 |
| 11/06/2026 17:47 | 100 | 69.31 |
| 11/06/2026 17:47 | 100 | 69.31 |
| 11/06/2026 17:47 | 100 | 69.31 |
| 11/06/2026 17:47 | 200 | 69.31 |
| 11/06/2026 17:47 | 100 | 69.315 |
| 11/06/2026 17:47 | 100 | 69.32 |
| 11/06/2026 17:47 | 100 | 69.33 |
| 11/06/2026 17:47 | 100 | 69.33 |
| 11/06/2026 17:47 | 100 | 69.34 |
| 11/06/2026 17:47 | 100 | 69.34 |
| 11/06/2026 17:47 | 100 | 69.34 |
| 11/06/2026 17:47 | 100 | 69.34 |
| 11/06/2026 17:47 | 100 | 69.34 |
| 11/06/2026 17:47 | 100 | 69.34 |
| 11/06/2026 17:47 | 100 | 69.34 |
| 11/06/2026 17:47 | 50 | 69.35 |
| 11/06/2026 17:47 | 200 | 69.35 |
| 11/06/2026 17:47 | 100 | 69.35 |
| 11/06/2026 17:47 | 100 | 69.35 |
| 11/06/2026 17:47 | 100 | 69.36 |
| 11/06/2026 17:47 | 100 | 69.36 |
| 11/06/2026 17:47 | 100 | 69.36 |
| 11/06/2026 17:47 | 100 | 69.36 |
| 11/06/2026 17:47 | 100 | 69.36 |
| 11/06/2026 17:47 | 100 | 69.36 |
| 11/06/2026 17:47 | 100 | 69.355 |
| 11/06/2026 17:47 | 200 | 69.35 |
| 11/06/2026 17:47 | 100 | 69.35 |
| 11/06/2026 17:47 | 200 | 69.35 |
| 11/06/2026 17:46 | 200 | 69.36 |
| 11/06/2026 17:46 | 100 | 69.36 |
| 11/06/2026 17:46 | 100 | 69.36 |
| 11/06/2026 17:46 | 300 | 69.36 |
| 11/06/2026 17:46 | 100 | 69.36 |
| 11/06/2026 17:46 | 100 | 69.35 |
| 11/06/2026 17:46 | 100 | 69.35 |
| 11/06/2026 17:46 | 100 | 69.35 |
| 11/06/2026 17:46 | 200 | 69.35 |
| 11/06/2026 17:46 | 200 | 69.35 |
| 11/06/2026 17:46 | 200 | 69.35 |
| 11/06/2026 17:46 | 100 | 69.34 |
| 11/06/2026 17:46 | 200 | 69.34 |
| 11/06/2026 17:46 | 100 | 69.34 |
| 11/06/2026 17:46 | 100 | 69.345 |
| 11/06/2026 17:46 | 100 | 69.34 |
| 11/06/2026 17:46 | 200 | 69.34 |
| 11/06/2026 17:46 | 100 | 69.34 |
| 11/06/2026 17:46 | 100 | 69.34 |
| 11/06/2026 17:46 | 100 | 69.34 |
| 11/06/2026 17:46 | 100 | 69.35 |
| 11/06/2026 17:46 | 100 | 69.35 |
| 11/06/2026 17:46 | 100 | 69.35 |
| 11/06/2026 17:46 | 100 | 69.35 |
| 11/06/2026 17:46 | 100 | 69.35 |
| 11/06/2026 17:46 | 100 | 69.36 |
| 11/06/2026 17:46 | 100 | 69.36 |
| 11/06/2026 17:46 | 100 | 69.36 |
| 11/06/2026 17:46 | 100 | 69.35 |
| 11/06/2026 17:46 | 200 | 69.35 |
| 11/06/2026 17:46 | 100 | 69.35 |
| 11/06/2026 17:46 | 200 | 69.35 |
| 11/06/2026 17:46 | 300 | 69.35 |
| 11/06/2026 17:46 | 100 | 69.35 |
| 11/06/2026 17:46 | 200 | 69.35 |
| 11/06/2026 17:46 | 100 | 69.35 |
| 11/06/2026 17:46 | 300 | 69.35 |
| 11/06/2026 17:46 | 100 | 69.35 |
| 11/06/2026 17:46 | 100 | 69.35 |
| 11/06/2026 17:46 | 200 | 69.35 |
| 11/06/2026 17:46 | 300 | 69.35 |
| 11/06/2026 17:46 | 100 | 69.35 |
| 11/06/2026 17:46 | 100 | 69.35 |
| 11/06/2026 17:46 | 100 | 69.35 |
| 11/06/2026 17:46 | 100 | 69.33 |
| 11/06/2026 17:46 | 100 | 69.33 |
| 11/06/2026 17:46 | 100 | 69.33 |
| 11/06/2026 17:46 | 100 | 69.33 |
| 11/06/2026 17:46 | 100 | 69.33 |
| 11/06/2026 17:46 | 100 | 69.325 |
| 11/06/2026 17:46 | 100 | 69.33 |
| 11/06/2026 17:46 | 100 | 69.33 |
| 11/06/2026 17:46 | 100 | 69.33 |
| 11/06/2026 17:46 | 100 | 69.33 |
| 11/06/2026 17:46 | 100 | 69.33 |
| 11/06/2026 17:46 | 100 | 69.34 |
| 11/06/2026 17:46 | 200 | 69.34 |
| 11/06/2026 17:46 | 200 | 69.34 |
| 11/06/2026 17:46 | 100 | 69.34 |
| 11/06/2026 17:46 | 100 | 69.34 |
| 11/06/2026 17:46 | 100 | 69.35 |
| 11/06/2026 17:46 | 100 | 69.35 |
| 11/06/2026 17:46 | 100 | 69.35 |
| 11/06/2026 17:46 | 100 | 69.35 |
| 11/06/2026 17:46 | 100 | 69.35 |
| 11/06/2026 17:46 | 600 | 69.355 |
| 11/06/2026 17:46 | 400 | 69.355 |
| 11/06/2026 17:46 | 100 | 69.35 |
| 11/06/2026 17:46 | 200 | 69.35 |
| 11/06/2026 17:46 | 100 | 69.35 |
| 11/06/2026 17:46 | 100 | 69.35 |
| 11/06/2026 17:46 | 100 | 69.35 |
| 11/06/2026 17:46 | 100 | 69.34 |
| 11/06/2026 17:46 | 100 | 69.34 |
| 11/06/2026 17:46 | 100 | 69.34 |
| 11/06/2026 17:46 | 200 | 69.34 |
| 11/06/2026 17:46 | 100 | 69.34 |
| 11/06/2026 17:45 | 100 | 69.34 |
| 11/06/2026 17:45 | 100 | 69.34 |
| 11/06/2026 17:45 | 100 | 69.34 |
| 11/06/2026 17:45 | 100 | 69.34 |
| 11/06/2026 17:45 | 100 | 69.33 |
| 11/06/2026 17:45 | 200 | 69.33 |
| 11/06/2026 17:45 | 100 | 69.33 |
| 11/06/2026 17:45 | 100 | 69.33 |
| 11/06/2026 17:45 | 100 | 69.32 |
| 11/06/2026 17:45 | 100 | 69.32 |
| 11/06/2026 17:45 | 100 | 69.31 |
| 11/06/2026 17:45 | 100 | 69.33 |
| 11/06/2026 17:45 | 100 | 69.33 |
| 11/06/2026 17:45 | 100 | 69.33 |
| 11/06/2026 17:45 | 100 | 69.33 |
| 11/06/2026 17:45 | 100 | 69.32 |
| 11/06/2026 17:45 | 100 | 69.32 |
| 11/06/2026 17:45 | 100 | 69.32 |
| 11/06/2026 17:45 | 100 | 69.32 |
| 11/06/2026 17:45 | 200 | 69.32 |
| 11/06/2026 17:45 | 200 | 69.33 |
| 11/06/2026 17:45 | 200 | 69.33 |
| 11/06/2026 17:45 | 100 | 69.33 |
| 11/06/2026 17:45 | 100 | 69.33 |
| 11/06/2026 17:45 | 100 | 69.33 |
| 11/06/2026 17:45 | 300 | 69.33 |
| 11/06/2026 17:45 | 200 | 69.33 |
| 11/06/2026 17:45 | 100 | 69.33 |
| 11/06/2026 17:45 | 200 | 69.33 |
| 11/06/2026 17:45 | 100 | 69.33 |
| 11/06/2026 17:45 | 200 | 69.33 |
| 11/06/2026 17:45 | 100 | 69.335 |
| 11/06/2026 17:45 | 100 | 69.34 |
| 11/06/2026 17:45 | 200 | 69.34 |
| 11/06/2026 17:45 | 100 | 69.34 |
| 11/06/2026 17:45 | 100 | 69.34 |
| 11/06/2026 17:45 | 200 | 69.34 |
| 11/06/2026 17:45 | 200 | 69.34 |
| 11/06/2026 17:45 | 50 | 69.35 |
| 11/06/2026 17:45 | 300 | 69.35 |
| 11/06/2026 17:45 | 100 | 69.35 |
| 11/06/2026 17:45 | 100 | 69.35 |
| 11/06/2026 17:45 | 300 | 69.35 |
| 11/06/2026 17:45 | 100 | 69.35 |
| 11/06/2026 17:45 | 200 | 69.35 |
| 11/06/2026 17:45 | 400 | 69.35 |
| 11/06/2026 17:45 | 100 | 69.35 |
| 11/06/2026 17:45 | 400 | 69.35 |
| 11/06/2026 17:45 | 900 | 69.35 |
| 11/06/2026 17:45 | 100 | 69.36 |
| 11/06/2026 17:45 | 100 | 69.36 |
| 11/06/2026 17:45 | 100 | 69.36 |
| 11/06/2026 17:45 | 100 | 69.36 |
| 11/06/2026 17:45 | 1200 | 69.36 |
| 11/06/2026 17:45 | 100 | 69.365 |
| 11/06/2026 17:45 | 100 | 69.365 |
| 11/06/2026 17:45 | 100 | 69.37 |
| 11/06/2026 17:45 | 100 | 69.37 |
| 11/06/2026 17:45 | 100 | 69.37 |
| 11/06/2026 17:45 | 100 | 69.37 |
| 11/06/2026 17:45 | 100 | 69.37 |
| 11/06/2026 17:45 | 100 | 69.37 |
| 11/06/2026 17:45 | 100 | 69.37 |
| 11/06/2026 17:45 | 300 | 69.36 |
| 11/06/2026 17:45 | 400 | 69.36 |
| 11/06/2026 17:45 | 200 | 69.36 |
| 11/06/2026 17:45 | 200 | 69.36 |
| 11/06/2026 17:45 | 300 | 69.36 |
| 11/06/2026 17:45 | 500 | 69.36 |
| 11/06/2026 17:45 | 100 | 69.36 |
| 11/06/2026 17:45 | 200 | 69.36 |
| 11/06/2026 17:45 | 100 | 69.365 |
| 11/06/2026 17:45 | 200 | 69.37 |
| 11/06/2026 17:45 | 100 | 69.37 |
| 11/06/2026 17:45 | 200 | 69.37 |
| 11/06/2026 17:45 | 300 | 69.37 |
| 11/06/2026 17:45 | 600 | 69.37 |
| 11/06/2026 17:45 | 100 | 69.375 |
| 11/06/2026 17:45 | 100 | 69.38 |
| 11/06/2026 17:45 | 100 | 69.38 |
| 11/06/2026 17:45 | 300 | 69.38 |
| 11/06/2026 17:45 | 100 | 69.38 |
| 11/06/2026 17:45 | 200 | 69.37 |
| 11/06/2026 17:45 | 100 | 69.38 |
| 11/06/2026 17:45 | 100 | 69.38 |
| 11/06/2026 17:45 | 100 | 69.39 |
| 11/06/2026 17:45 | 200 | 69.39 |
| 11/06/2026 17:45 | 100 | 69.39 |
| 11/06/2026 17:45 | 100 | 69.39 |
| 11/06/2026 17:45 | 100 | 69.39 |
| 11/06/2026 17:45 | 100 | 69.39 |
| 11/06/2026 17:45 | 200 | 69.39 |
| 11/06/2026 17:45 | 200 | 69.39 |
| 11/06/2026 17:45 | 1800 | 69.39 |
| 11/06/2026 17:45 | 1000 | 69.39 |
| 11/06/2026 17:45 | 100 | 69.39 |
| 11/06/2026 17:45 | 100 | 69.39 |
| 11/06/2026 17:45 | 200 | 69.39 |
| 11/06/2026 17:45 | 1300 | 69.39 |
| 11/06/2026 17:45 | 300 | 69.39 |
| 11/06/2026 17:45 | 100 | 69.39 |
| 11/06/2026 17:45 | 100 | 69.39 |
| 11/06/2026 17:45 | 100 | 69.39 |
| 11/06/2026 17:45 | 200 | 69.39 |
| 11/06/2026 17:45 | 600 | 69.39 |
| 11/06/2026 17:45 | 1600 | 69.39 |
| 11/06/2026 17:45 | 1900 | 69.39 |
| 11/06/2026 17:45 | 1000 | 69.39 |
| 11/06/2026 17:45 | 300 | 69.39 |
| 11/06/2026 17:45 | 300 | 69.39 |
| 11/06/2026 17:45 | 300 | 69.39 |
| 11/06/2026 17:45 | 22500 | 69.39 |
| 11/06/2026 17:45 | 700 | 69.39 |
| 11/06/2026 17:45 | 1000 | 69.39 |
| 11/06/2026 17:45 | 3200 | 69.39 |
| 11/06/2026 17:45 | 3200 | 69.39 |
| 11/06/2026 17:45 | 3200 | 69.39 |
| 11/06/2026 17:45 | 3200 | 69.39 |
| 11/06/2026 17:45 | 3200 | 69.39 |
| 11/06/2026 17:45 | 300 | 69.39 |
| 11/06/2026 17:45 | 400 | 69.39 |
| 11/06/2026 17:45 | 200 | 69.40 |
| 11/06/2026 17:45 | 100 | 69.40 |
| 11/06/2026 17:45 | 100 | 69.41 |
| 11/06/2026 17:45 | 300 | 69.41 |
| 11/06/2026 17:45 | 200 | 69.40 |
| 11/06/2026 17:45 | 300 | 69.40 |
| 11/06/2026 17:45 | 200 | 69.40 |
| 11/06/2026 17:45 | 200 | 69.40 |
| 11/06/2026 17:45 | 500 | 69.40 |
| 11/06/2026 17:45 | 500 | 69.40 |
| 11/06/2026 17:45 | 200 | 69.40 |
| 11/06/2026 17:45 | 1300 | 69.40 |
| 11/06/2026 17:45 | 100 | 69.41 |
| 11/06/2026 17:45 | 100 | 69.41 |
| 11/06/2026 17:45 | 100 | 69.41 |
| 11/06/2026 17:45 | 200 | 69.41 |
| 11/06/2026 17:45 | 100 | 69.40 |
| 11/06/2026 17:45 | 100 | 69.40 |
| 11/06/2026 17:45 | 100 | 69.40 |
| 11/06/2026 17:45 | 100 | 69.40 |
| 11/06/2026 17:45 | 100 | 69.40 |
| 11/06/2026 17:45 | 100 | 69.41 |
| 11/06/2026 17:45 | 300 | 69.40 |
| 11/06/2026 17:45 | 100 | 69.40 |
| 11/06/2026 17:45 | 100 | 69.40 |
| 11/06/2026 17:45 | 100 | 69.40 |
| 11/06/2026 17:45 | 1600 | 69.41 |
| 11/06/2026 17:45 | 1500 | 69.41 |
| 11/06/2026 17:45 | 100 | 69.41 |
| 11/06/2026 17:45 | 100 | 69.41 |
| 11/06/2026 17:45 | 100 | 69.41 |
| 11/06/2026 17:45 | 100 | 69.41 |
| 11/06/2026 17:45 | 100 | 69.41 |
| 11/06/2026 17:45 | 1300 | 69.42 |
| 11/06/2026 17:45 | 200 | 69.42 |
| 11/06/2026 17:45 | 100 | 69.42 |
| 11/06/2026 17:45 | 100 | 69.43 |
| 11/06/2026 17:45 | 200 | 69.42 |
| 11/06/2026 17:45 | 100 | 69.41 |
| 11/06/2026 17:45 | 100 | 69.40 |
| 11/06/2026 17:45 | 400 | 69.40 |
| 11/06/2026 17:45 | 300 | 69.40 |
| 11/06/2026 17:45 | 100 | 69.40 |
| 11/06/2026 17:45 | 700 | 69.40 |
| 11/06/2026 17:45 | 100 | 69.38 |
| 11/06/2026 17:45 | 100 | 69.38 |
| 11/06/2026 17:45 | 100 | 69.38 |
| 11/06/2026 17:45 | 600 | 69.38 |
| 11/06/2026 17:45 | 100 | 69.37 |
| 11/06/2026 17:45 | 400 | 69.37 |
| 11/06/2026 17:45 | 200 | 69.37 |
| 11/06/2026 17:45 | 100 | 69.37 |
| 11/06/2026 17:45 | 100 | 69.37 |
| 11/06/2026 17:45 | 100 | 69.37 |
| 11/06/2026 17:45 | 60 | 69.38 |
| 11/06/2026 17:45 | 1000 | 69.39 |
| 11/06/2026 17:45 | 600 | 69.39 |
| 11/06/2026 17:45 | 21200 | 69.39 |
| 11/06/2026 17:45 | 600 | 69.39 |
| 11/06/2026 17:45 | 1100 | 69.39 |
| 11/06/2026 17:45 | 4400 | 69.39 |
| 11/06/2026 17:45 | 4400 | 69.39 |
| 11/06/2026 17:45 | 300 | 69.39 |
| 11/06/2026 17:45 | 100 | 69.39 |
| 11/06/2026 17:45 | 100 | 69.39 |
| 11/06/2026 17:45 | 100 | 69.39 |
| 11/06/2026 17:45 | 100 | 69.39 |
| 11/06/2026 17:45 | 100 | 69.38 |
| 11/06/2026 17:45 | 200 | 69.38 |
| 11/06/2026 17:45 | 100 | 69.38 |
| 11/06/2026 17:45 | 300 | 69.38 |
| 11/06/2026 17:45 | 100 | 69.38 |
| 11/06/2026 17:45 | 100 | 69.38 |
| 11/06/2026 17:45 | 300 | 69.37 |
| 11/06/2026 17:45 | 100 | 69.37 |
| 11/06/2026 17:45 | 300 | 69.36 |
| 11/06/2026 17:45 | 100 | 69.36 |
| 11/06/2026 17:45 | 100 | 69.36 |
| 11/06/2026 17:45 | 100 | 69.36 |
| 11/06/2026 17:45 | 100 | 69.35 |
| 11/06/2026 17:45 | 100 | 69.35 |
| 11/06/2026 17:45 | 100 | 69.35 |
| 11/06/2026 17:45 | 400 | 69.36 |
| 11/06/2026 17:45 | 100 | 69.36 |
| 11/06/2026 17:45 | 100 | 69.36 |
| 11/06/2026 17:44 | 200 | 69.36 |
| 11/06/2026 17:44 | 1 | 69.37 |
| 11/06/2026 17:44 | 100 | 69.37 |
| 11/06/2026 17:44 | 200 | 69.37 |
| 11/06/2026 17:44 | 100 | 69.37 |
| 11/06/2026 17:44 | 100 | 69.37 |
| 11/06/2026 17:44 | 200 | 69.37 |
| 11/06/2026 17:44 | 200 | 69.37 |
| 11/06/2026 17:44 | 100 | 69.37 |
| 11/06/2026 17:44 | 100 | 69.365 |
| 11/06/2026 17:44 | 100 | 69.36 |
| 11/06/2026 17:44 | 200 | 69.36 |
| 11/06/2026 17:44 | 100 | 69.36 |
| 11/06/2026 17:44 | 100 | 69.36 |
| 11/06/2026 17:44 | 100 | 69.37 |
| 11/06/2026 17:44 | 100 | 69.37 |
| 11/06/2026 17:44 | 100 | 69.37 |
| 11/06/2026 17:44 | 100 | 69.37 |
| 11/06/2026 17:44 | 100 | 69.37 |
| 11/06/2026 17:44 | 100 | 69.37 |
| 11/06/2026 17:44 | 200 | 69.37 |
| 11/06/2026 17:44 | 100 | 69.37 |
| 11/06/2026 17:44 | 100 | 69.37 |
| 11/06/2026 17:44 | 100 | 69.37 |
| 11/06/2026 17:44 | 100 | 69.37 |
| 11/06/2026 17:44 | 100 | 69.37 |
| 11/06/2026 17:44 | 100 | 69.37 |
| 11/06/2026 17:44 | 300 | 69.37 |
| 11/06/2026 17:44 | 200 | 69.37 |
| 11/06/2026 17:44 | 100 | 69.37 |
| 11/06/2026 17:44 | 100 | 69.37 |
| 11/06/2026 17:44 | 100 | 69.37 |
| 11/06/2026 17:44 | 200 | 69.37 |
| 11/06/2026 17:44 | 200 | 69.37 |
| 11/06/2026 17:44 | 100 | 69.38 |
| 11/06/2026 17:44 | 200 | 69.38 |
| 11/06/2026 17:44 | 100 | 69.38 |
| 11/06/2026 17:44 | 200 | 69.38 |
| 11/06/2026 17:44 | 100 | 69.37 |
| 11/06/2026 17:44 | 100 | 69.37 |
| 11/06/2026 17:44 | 100 | 69.375 |
| 11/06/2026 17:44 | 100 | 69.38 |
| 11/06/2026 17:44 | 100 | 69.38 |
| 11/06/2026 17:44 | 100 | 69.38 |
| 11/06/2026 17:44 | 100 | 69.38 |
| 11/06/2026 17:44 | 100 | 69.38 |
| 11/06/2026 17:44 | 100 | 69.38 |
| 11/06/2026 17:44 | 100 | 69.38 |
| 11/06/2026 17:44 | 200 | 69.38 |
| 11/06/2026 17:44 | 200 | 69.38 |
| 11/06/2026 17:44 | 200 | 69.39 |
| 11/06/2026 17:44 | 200 | 69.39 |
| 11/06/2026 17:44 | 100 | 69.395 |
| 11/06/2026 17:44 | 100 | 69.40 |
| 11/06/2026 17:44 | 200 | 69.40 |
| 11/06/2026 17:44 | 100 | 69.38 |
| 11/06/2026 17:44 | 100 | 69.38 |
| 11/06/2026 17:44 | 100 | 69.38 |
| 11/06/2026 17:44 | 200 | 69.40 |
| 11/06/2026 17:44 | 100 | 69.40 |
| 11/06/2026 17:44 | 100 | 69.395 |
| 11/06/2026 17:43 | 100 | 69.39 |
| 11/06/2026 17:43 | 100 | 69.39 |
| 11/06/2026 17:43 | 100 | 69.39 |
| 11/06/2026 17:43 | 200 | 69.39 |
| 11/06/2026 17:43 | 800 | 69.39 |
| 11/06/2026 17:43 | 200 | 69.40 |
| 11/06/2026 17:43 | 300 | 69.40 |
| 11/06/2026 17:43 | 100 | 69.40 |
| 11/06/2026 17:43 | 100 | 69.40 |
| 11/06/2026 17:43 | 100 | 69.395 |
| 11/06/2026 17:43 | 100 | 69.40 |
| 11/06/2026 17:43 | 100 | 69.40 |
| 11/06/2026 17:43 | 200 | 69.40 |
| 11/06/2026 17:43 | 100 | 69.40 |
| 11/06/2026 17:43 | 200 | 69.40 |
| 11/06/2026 17:43 | 100 | 69.39 |
| 11/06/2026 17:43 | 100 | 69.39 |
| 11/06/2026 17:43 | 100 | 69.39 |
| 11/06/2026 17:43 | 100 | 69.40 |
| 11/06/2026 17:43 | 200 | 69.40 |
| 11/06/2026 17:43 | 100 | 69.40 |
| 11/06/2026 17:43 | 800 | 69.40 |
| 11/06/2026 17:43 | 100 | 69.40 |
| 11/06/2026 17:43 | 200 | 69.40 |
| 11/06/2026 17:43 | 200 | 69.40 |
| 11/06/2026 17:43 | 100 | 69.40 |
| 11/06/2026 17:43 | 100 | 69.40 |
| 11/06/2026 17:43 | 200 | 69.40 |
| 11/06/2026 17:43 | 100 | 69.40 |
| 11/06/2026 17:43 | 500 | 69.40 |
| 11/06/2026 17:43 | 100 | 69.40 |
| 11/06/2026 17:43 | 100 | 69.40 |
| 11/06/2026 17:43 | 100 | 69.41 |
| 11/06/2026 17:43 | 100 | 69.41 |
| 11/06/2026 17:43 | 100 | 69.41 |
| 11/06/2026 17:43 | 300 | 69.41 |
| 11/06/2026 17:43 | 100 | 69.41 |
| 11/06/2026 17:43 | 100 | 69.41 |
| 11/06/2026 17:43 | 100 | 69.41 |
| 11/06/2026 17:43 | 100 | 69.40 |
| 11/06/2026 17:43 | 100 | 69.40 |
| 11/06/2026 17:43 | 300 | 69.40 |
| 11/06/2026 17:43 | 100 | 69.40 |
| 11/06/2026 17:43 | 100 | 69.40 |
| 11/06/2026 17:43 | 100 | 69.40 |
| 11/06/2026 17:43 | 200 | 69.39 |
| 11/06/2026 17:43 | 100 | 69.38 |
| 11/06/2026 17:43 | 100 | 69.35 |
| 11/06/2026 17:43 | 100 | 69.35 |
| 11/06/2026 17:43 | 200 | 69.35 |
| 11/06/2026 17:43 | 200 | 69.35 |
| 11/06/2026 17:43 | 100 | 69.35 |
| 11/06/2026 17:43 | 100 | 69.35 |
| 11/06/2026 17:43 | 200 | 69.36 |
| 11/06/2026 17:43 | 100 | 69.37 |
| 11/06/2026 17:43 | 100 | 69.37 |
| 11/06/2026 17:43 | 100 | 69.36 |
| 11/06/2026 17:43 | 200 | 69.36 |
| 11/06/2026 17:43 | 100 | 69.36 |
| 11/06/2026 17:43 | 100 | 69.36 |
| 11/06/2026 17:43 | 100 | 69.35 |
| 11/06/2026 17:43 | 100 | 69.35 |
| 11/06/2026 17:43 | 100 | 69.35 |
| 11/06/2026 17:43 | 100 | 69.34 |
| 11/06/2026 17:43 | 400 | 69.34 |
| 11/06/2026 17:43 | 100 | 69.34 |
| 11/06/2026 17:43 | 100 | 69.34 |
| 11/06/2026 17:43 | 200 | 69.34 |
| 11/06/2026 17:43 | 200 | 69.34 |
| 11/06/2026 17:43 | 100 | 69.36 |
| 11/06/2026 17:43 | 200 | 69.36 |
| 11/06/2026 17:43 | 100 | 69.37 |
| 11/06/2026 17:43 | 200 | 69.37 |
| 11/06/2026 17:43 | 100 | 69.38 |
| 11/06/2026 17:43 | 100 | 69.38 |
| 11/06/2026 17:43 | 100 | 69.38 |
| 11/06/2026 17:43 | 100 | 69.38 |
| 11/06/2026 17:43 | 200 | 69.38 |
| 11/06/2026 17:43 | 100 | 69.39 |
| 11/06/2026 17:43 | 100 | 69.39 |
| 11/06/2026 17:43 | 100 | 69.39 |
| 11/06/2026 17:43 | 200 | 69.39 |
| 11/06/2026 17:43 | 200 | 69.39 |
| 11/06/2026 17:43 | 100 | 69.40 |
| 11/06/2026 17:43 | 200 | 69.40 |
| 11/06/2026 17:43 | 300 | 69.40 |
| 11/06/2026 17:43 | 400 | 69.40 |
| 11/06/2026 17:43 | 100 | 69.40 |
| 11/06/2026 17:43 | 200 | 69.41 |
| 11/06/2026 17:43 | 100 | 69.42 |
| 11/06/2026 17:43 | 100 | 69.42 |
| 11/06/2026 17:42 | 200 | 69.42 |
| 11/06/2026 17:42 | 200 | 69.42 |
| 11/06/2026 17:42 | 100 | 69.42 |
| 11/06/2026 17:42 | 100 | 69.42 |
| 11/06/2026 17:42 | 100 | 69.41 |
| 11/06/2026 17:42 | 100 | 69.40 |
| 11/06/2026 17:42 | 100 | 69.40 |
| 11/06/2026 17:42 | 200 | 69.40 |
| 11/06/2026 17:42 | 100 | 69.40 |
| 11/06/2026 17:42 | 100 | 69.405 |
| 11/06/2026 17:42 | 100 | 69.40 |
| 11/06/2026 17:42 | 100 | 69.41 |
| 11/06/2026 17:42 | 200 | 69.40 |
| 11/06/2026 17:42 | 100 | 69.40 |
| 11/06/2026 17:42 | 100 | 69.39 |
| 11/06/2026 17:42 | 100 | 69.38 |
| 11/06/2026 17:42 | 100 | 69.38 |
| 11/06/2026 17:42 | 100 | 69.38 |
| 11/06/2026 17:42 | 400 | 69.38 |
| 11/06/2026 17:42 | 100 | 69.38 |
| 11/06/2026 17:42 | 100 | 69.38 |
| 11/06/2026 17:42 | 700 | 69.39 |
| 11/06/2026 17:42 | 100 | 69.39 |
| 11/06/2026 17:42 | 100 | 69.39 |
| 11/06/2026 17:42 | 100 | 69.39 |
| 11/06/2026 17:42 | 100 | 69.39 |
| 11/06/2026 17:42 | 200 | 69.40 |
| 11/06/2026 17:42 | 100 | 69.40 |
| 11/06/2026 17:42 | 100 | 69.40 |
| 11/06/2026 17:42 | 100 | 69.40 |
| 11/06/2026 17:42 | 100 | 69.39 |
| 11/06/2026 17:42 | 100 | 69.39 |
| 11/06/2026 17:42 | 100 | 69.38 |
| 11/06/2026 17:42 | 100 | 69.38 |
| 11/06/2026 17:42 | 200 | 69.38 |
| 11/06/2026 17:42 | 200 | 69.38 |
| 11/06/2026 17:42 | 100 | 69.39 |
| 11/06/2026 17:42 | 100 | 69.39 |
| 11/06/2026 17:42 | 100 | 69.39 |
| 11/06/2026 17:42 | 100 | 69.40 |
| 11/06/2026 17:42 | 100 | 69.40 |
| 11/06/2026 17:42 | 90 | 69.40 |
| 11/06/2026 17:42 | 100 | 69.40 |
| 11/06/2026 17:42 | 100 | 69.40 |
| 11/06/2026 17:42 | 100 | 69.40 |
| 11/06/2026 17:42 | 100 | 69.40 |
| 11/06/2026 17:42 | 100 | 69.40 |
| 11/06/2026 17:42 | 100 | 69.40 |
| 11/06/2026 17:42 | 100 | 69.40 |
| 11/06/2026 17:42 | 100 | 69.40 |
| 11/06/2026 17:42 | 100 | 69.40 |
| 11/06/2026 17:42 | 100 | 69.40 |
| 11/06/2026 17:42 | 200 | 69.40 |
| 11/06/2026 17:42 | 100 | 69.40 |
| 11/06/2026 17:42 | 100 | 69.40 |
| 11/06/2026 17:42 | 200 | 69.40 |
| 11/06/2026 17:42 | 100 | 69.40 |
| 11/06/2026 17:42 | 100 | 69.40 |
| 11/06/2026 17:42 | 300 | 69.40 |
| 11/06/2026 17:42 | 100 | 69.41 |
| 11/06/2026 17:42 | 100 | 69.41 |
| 11/06/2026 17:42 | 100 | 69.41 |
| 11/06/2026 17:42 | 100 | 69.41 |
| 11/06/2026 17:42 | 100 | 69.41 |
| 11/06/2026 17:42 | 200 | 69.41 |
| 11/06/2026 17:42 | 100 | 69.42 |
| 11/06/2026 17:42 | 100 | 69.42 |
| 11/06/2026 17:42 | 100 | 69.42 |
| 11/06/2026 17:42 | 100 | 69.43 |
| 11/06/2026 17:42 | 100 | 69.42 |
| 11/06/2026 17:42 | 100 | 69.42 |
| 11/06/2026 17:42 | 100 | 69.40 |
| 11/06/2026 17:42 | 100 | 69.40 |
| 11/06/2026 17:41 | 100 | 69.39 |
| 11/06/2026 17:41 | 100 | 69.39 |
| 11/06/2026 17:41 | 100 | 69.39 |
| 11/06/2026 17:41 | 200 | 69.39 |
| 11/06/2026 17:41 | 300 | 69.39 |
| 11/06/2026 17:41 | 200 | 69.40 |
| 11/06/2026 17:41 | 200 | 69.37 |
| 11/06/2026 17:41 | 200 | 69.37 |
| 11/06/2026 17:41 | 100 | 69.37 |
| 11/06/2026 17:41 | 100 | 69.38 |
| 11/06/2026 17:41 | 100 | 69.38 |
| 11/06/2026 17:41 | 100 | 69.39 |
| 11/06/2026 17:41 | 100 | 69.39 |
| 11/06/2026 17:41 | 100 | 69.39 |
| 11/06/2026 17:41 | 100 | 69.39 |
| 11/06/2026 17:41 | 100 | 69.39 |
| 11/06/2026 17:41 | 200 | 69.39 |
| 11/06/2026 17:41 | 800 | 69.39 |
| 11/06/2026 17:41 | 400 | 69.39 |
| 11/06/2026 17:41 | 100 | 69.39 |
| 11/06/2026 17:41 | 400 | 69.40 |
| 11/06/2026 17:41 | 100 | 69.40 |
| 11/06/2026 17:41 | 100 | 69.395 |
| 11/06/2026 17:41 | 200 | 69.40 |
| 11/06/2026 17:41 | 200 | 69.40 |
| 11/06/2026 17:41 | 500 | 69.40 |
| 11/06/2026 17:41 | 100 | 69.40 |
| 11/06/2026 17:41 | 100 | 69.40 |
| 11/06/2026 17:41 | 100 | 69.40 |
| 11/06/2026 17:41 | 200 | 69.40 |
| 11/06/2026 17:41 | 500 | 69.40 |
| 11/06/2026 17:41 | 100 | 69.39 |
| 11/06/2026 17:41 | 200 | 69.39 |
| 11/06/2026 17:41 | 100 | 69.39 |
| 11/06/2026 17:41 | 100 | 69.39 |
| 11/06/2026 17:41 | 100 | 69.385 |
| 11/06/2026 17:41 | 300 | 69.39 |
| 11/06/2026 17:41 | 100 | 69.39 |
| 11/06/2026 17:41 | 100 | 69.385 |
| 11/06/2026 17:41 | 100 | 69.39 |
| 11/06/2026 17:41 | 100 | 69.385 |
| 11/06/2026 17:41 | 100 | 69.385 |
| 11/06/2026 17:41 | 100 | 69.39 |
| 11/06/2026 17:41 | 100 | 69.39 |
| 11/06/2026 17:41 | 100 | 69.39 |
| 11/06/2026 17:41 | 100 | 69.39 |
| 11/06/2026 17:41 | 200 | 69.38 |
| 11/06/2026 17:41 | 200 | 69.38 |
| 11/06/2026 17:41 | 100 | 69.38 |
| 11/06/2026 17:41 | 100 | 69.385 |
| 11/06/2026 17:41 | 100 | 69.39 |
| 11/06/2026 17:41 | 100 | 69.38 |
| 11/06/2026 17:41 | 100 | 69.38 |
| 11/06/2026 17:41 | 100 | 69.39 |
| 11/06/2026 17:41 | 100 | 69.39 |
| 11/06/2026 17:41 | 200 | 69.39 |
| 11/06/2026 17:41 | 100 | 69.38 |
| 11/06/2026 17:41 | 100 | 69.375 |
| 11/06/2026 17:41 | 100 | 69.38 |
| 11/06/2026 17:41 | 4600 | 69.38 |
| 11/06/2026 17:41 | 100 | 69.38 |
| 11/06/2026 17:41 | 200 | 69.38 |
| 11/06/2026 17:41 | 400 | 69.38 |
| 11/06/2026 17:41 | 100 | 69.38 |
| 11/06/2026 17:41 | 100 | 69.38 |
| 11/06/2026 17:41 | 100 | 69.375 |
| 11/06/2026 17:41 | 400 | 69.38 |
| 11/06/2026 17:41 | 100 | 69.375 |
| 11/06/2026 17:41 | 100 | 69.37 |
| 11/06/2026 17:41 | 200 | 69.38 |
| 11/06/2026 17:41 | 100 | 69.38 |
| 11/06/2026 17:41 | 100 | 69.37 |
| 11/06/2026 17:41 | 100 | 69.37 |
| 11/06/2026 17:41 | 100 | 69.38 |
| 11/06/2026 17:41 | 100 | 69.37 |
| 11/06/2026 17:41 | 200 | 69.37 |
| 11/06/2026 17:41 | 100 | 69.36 |
| 11/06/2026 17:41 | 100 | 69.37 |
| 11/06/2026 17:41 | 100 | 69.36 |
| 11/06/2026 17:41 | 100 | 69.36 |
| 11/06/2026 17:41 | 100 | 69.36 |
| 11/06/2026 17:41 | 100 | 69.36 |
| 11/06/2026 17:41 | 100 | 69.36 |
| 11/06/2026 17:41 | 100 | 69.35 |
| 11/06/2026 17:41 | 200 | 69.35 |
| 11/06/2026 17:41 | 100 | 69.35 |
| 11/06/2026 17:41 | 100 | 69.35 |
| 11/06/2026 17:41 | 100 | 69.35 |
| 11/06/2026 17:41 | 100 | 69.35 |
| 11/06/2026 17:41 | 100 | 69.36 |
| 11/06/2026 17:41 | 100 | 69.36 |
| 11/06/2026 17:41 | 100 | 69.36 |
| 11/06/2026 17:41 | 100 | 69.36 |
| 11/06/2026 17:41 | 100 | 69.36 |
| 11/06/2026 17:41 | 100 | 69.37 |
| 11/06/2026 17:41 | 100 | 69.37 |
| 11/06/2026 17:41 | 100 | 69.37 |
| 11/06/2026 17:41 | 100 | 69.36 |
| 11/06/2026 17:41 | 100 | 69.37 |
| 11/06/2026 17:41 | 100 | 69.36 |
| 11/06/2026 17:41 | 200 | 69.36 |
| 11/06/2026 17:41 | 100 | 69.36 |
| 11/06/2026 17:41 | 200 | 69.36 |
| 11/06/2026 17:41 | 100 | 69.36 |
| 11/06/2026 17:41 | 200 | 69.36 |
| 11/06/2026 17:41 | 2600 | 69.36 |
| 11/06/2026 17:41 | 100 | 69.37 |
| 11/06/2026 17:41 | 100 | 69.37 |
| 11/06/2026 17:41 | 100 | 69.37 |
| 11/06/2026 17:41 | 100 | 69.37 |
| 11/06/2026 17:41 | 200 | 69.37 |
| 11/06/2026 17:41 | 200 | 69.38 |
| 11/06/2026 17:41 | 200 | 69.38 |
| 11/06/2026 17:41 | 100 | 69.38 |
| 11/06/2026 17:40 | 100 | 69.39 |
| 11/06/2026 17:40 | 100 | 69.39 |
| 11/06/2026 17:40 | 100 | 69.39 |
| 11/06/2026 17:40 | 200 | 69.39 |
| 11/06/2026 17:40 | 100 | 69.38 |
| 11/06/2026 17:40 | 100 | 69.375 |
| 11/06/2026 17:40 | 200 | 69.38 |
| 11/06/2026 17:40 | 100 | 69.38 |
| 11/06/2026 17:40 | 100 | 69.38 |
| 11/06/2026 17:40 | 100 | 69.38 |
| 11/06/2026 17:40 | 100 | 69.385 |
| 11/06/2026 17:40 | 100 | 69.39 |
| 11/06/2026 17:40 | 100 | 69.39 |
| 11/06/2026 17:40 | 100 | 69.385 |
| 11/06/2026 17:40 | 300 | 69.39 |
| 11/06/2026 17:40 | 100 | 69.39 |
| 11/06/2026 17:40 | 88 | 69.39 |
| 11/06/2026 17:40 | 100 | 69.39 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 200 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 800 | 69.40 |
| 11/06/2026 17:40 | 200 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 200 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.41 |
| 11/06/2026 17:40 | 100 | 69.41 |
| 11/06/2026 17:40 | 100 | 69.42 |
| 11/06/2026 17:40 | 100 | 69.42 |
| 11/06/2026 17:40 | 1200 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 700 | 69.40 |
| 11/06/2026 17:40 | 200 | 69.40 |
| 11/06/2026 17:40 | 200 | 69.40 |
| 11/06/2026 17:40 | 1200 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 1100 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 500 | 69.40 |
| 11/06/2026 17:40 | 300 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.41 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 200 | 69.41 |
| 11/06/2026 17:40 | 100 | 69.42 |
| 11/06/2026 17:40 | 100 | 69.42 |
| 11/06/2026 17:40 | 100 | 69.41 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.41 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.41 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 200 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.41 |
| 11/06/2026 17:40 | 100 | 69.41 |
| 11/06/2026 17:40 | 200 | 69.41 |
| 11/06/2026 17:40 | 100 | 69.41 |
| 11/06/2026 17:40 | 100 | 69.41 |
| 11/06/2026 17:40 | 100 | 69.42 |
| 11/06/2026 17:40 | 200 | 69.42 |
| 11/06/2026 17:40 | 200 | 69.42 |
| 11/06/2026 17:40 | 200 | 69.43 |
| 11/06/2026 17:40 | 100 | 69.43 |
| 11/06/2026 17:40 | 200 | 69.44 |
| 11/06/2026 17:40 | 100 | 69.44 |
| 11/06/2026 17:40 | 200 | 69.44 |
| 11/06/2026 17:40 | 100 | 69.44 |
| 11/06/2026 17:40 | 100 | 69.44 |
| 11/06/2026 17:40 | 100 | 69.44 |
| 11/06/2026 17:40 | 100 | 69.44 |
| 11/06/2026 17:40 | 100 | 69.45 |
| 11/06/2026 17:40 | 100 | 69.44 |
| 11/06/2026 17:40 | 300 | 69.44 |
| 11/06/2026 17:40 | 100 | 69.44 |
| 11/06/2026 17:40 | 100 | 69.44 |
| 11/06/2026 17:40 | 100 | 69.45 |
| 11/06/2026 17:40 | 100 | 69.45 |
| 11/06/2026 17:40 | 100 | 69.45 |
| 11/06/2026 17:40 | 5 | 69.45 |
| 11/06/2026 17:40 | 100 | 69.45 |
| 11/06/2026 17:40 | 200 | 69.45 |
| 11/06/2026 17:40 | 100 | 69.45 |
| 11/06/2026 17:40 | 100 | 69.45 |
| 11/06/2026 17:40 | 100 | 69.45 |
| 11/06/2026 17:40 | 300 | 69.46 |
| 11/06/2026 17:40 | 200 | 69.46 |
| 11/06/2026 17:40 | 100 | 69.46 |
| 11/06/2026 17:40 | 100 | 69.45 |
| 11/06/2026 17:40 | 100 | 69.45 |
| 11/06/2026 17:40 | 100 | 69.44 |
| 11/06/2026 17:40 | 100 | 69.435 |
| 11/06/2026 17:40 | 100 | 69.43 |
| 11/06/2026 17:40 | 100 | 69.43 |
| 11/06/2026 17:40 | 100 | 69.43 |
| 11/06/2026 17:40 | 100 | 69.42 |
| 11/06/2026 17:40 | 200 | 69.43 |
| 11/06/2026 17:40 | 100 | 69.43 |
| 11/06/2026 17:40 | 100 | 69.44 |
| 11/06/2026 17:40 | 100 | 69.44 |
| 11/06/2026 17:40 | 100 | 69.44 |
| 11/06/2026 17:40 | 100 | 69.44 |
| 11/06/2026 17:40 | 100 | 69.44 |
| 11/06/2026 17:40 | 100 | 69.43 |
| 11/06/2026 17:40 | 100 | 69.42 |
| 11/06/2026 17:40 | 100 | 69.41 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 200 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 500 | 69.40 |
| 11/06/2026 17:40 | 600 | 69.40 |
| 11/06/2026 17:40 | 600 | 69.40 |
| 11/06/2026 17:40 | 600 | 69.40 |
| 11/06/2026 17:40 | 600 | 69.40 |
| 11/06/2026 17:40 | 600 | 69.40 |
| 11/06/2026 17:40 | 600 | 69.40 |
| 11/06/2026 17:40 | 600 | 69.40 |
| 11/06/2026 17:40 | 600 | 69.40 |
| 11/06/2026 17:40 | 600 | 69.40 |
| 11/06/2026 17:40 | 600 | 69.40 |
| 11/06/2026 17:40 | 600 | 69.40 |
| 11/06/2026 17:40 | 600 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 600 | 69.40 |
| 11/06/2026 17:40 | 600 | 69.40 |
| 11/06/2026 17:40 | 600 | 69.40 |
| 11/06/2026 17:40 | 200 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 200 | 69.40 |
| 11/06/2026 17:40 | 400 | 69.40 |
| 11/06/2026 17:40 | 200 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 200 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 200 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 600 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 600 | 69.40 |
| 11/06/2026 17:40 | 600 | 69.40 |
| 11/06/2026 17:40 | 400 | 69.40 |
| 11/06/2026 17:40 | 200 | 69.40 |
| 11/06/2026 17:40 | 600 | 69.40 |
| 11/06/2026 17:40 | 600 | 69.40 |
| 11/06/2026 17:40 | 600 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 400 | 69.40 |
| 11/06/2026 17:40 | 200 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 400 | 69.40 |
| 11/06/2026 17:40 | 600 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 200 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.39 |
| 11/06/2026 17:40 | 100 | 69.39 |
| 11/06/2026 17:40 | 100 | 69.39 |
| 11/06/2026 17:40 | 100 | 69.39 |
| 11/06/2026 17:40 | 100 | 69.385 |
| 11/06/2026 17:40 | 100 | 69.39 |
| 11/06/2026 17:40 | 200 | 69.39 |
| 11/06/2026 17:40 | 100 | 69.39 |
| 11/06/2026 17:40 | 100 | 69.43 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 200 | 69.40 |
| 11/06/2026 17:40 | 200 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.40 |
| 11/06/2026 17:40 | 100 | 69.41 |
| 11/06/2026 17:40 | 400 | 69.41 |
| 11/06/2026 17:40 | 200 | 69.41 |
| 11/06/2026 17:40 | 100 | 69.41 |
| 11/06/2026 17:40 | 100 | 69.41 |
| 11/06/2026 17:40 | 200 | 69.42 |
| 11/06/2026 17:40 | 200 | 69.42 |
| 11/06/2026 17:40 | 100 | 69.42 |
| 11/06/2026 17:40 | 100 | 69.42 |
| 11/06/2026 17:40 | 100 | 69.43 |
| 11/06/2026 17:39 | 100 | 69.425 |
| 11/06/2026 17:39 | 100 | 69.42 |
| 11/06/2026 17:39 | 200 | 69.42 |
| 11/06/2026 17:39 | 100 | 69.42 |
| 11/06/2026 17:39 | 100 | 69.42 |
| 11/06/2026 17:39 | 100 | 69.43 |
| 11/06/2026 17:39 | 200 | 69.43 |
| 11/06/2026 17:39 | 100 | 69.43 |
| 11/06/2026 17:39 | 100 | 69.43 |
| 11/06/2026 17:39 | 100 | 69.43 |
| 11/06/2026 17:39 | 100 | 69.42 |
| 11/06/2026 17:39 | 100 | 69.41 |
| 11/06/2026 17:39 | 900 | 69.41 |
| 11/06/2026 17:39 | 100 | 69.41 |
| 11/06/2026 17:39 | 500 | 69.41 |
| 11/06/2026 17:39 | 100 | 69.40 |
| 11/06/2026 17:39 | 100 | 69.40 |
| 11/06/2026 17:39 | 100 | 69.40 |
| 11/06/2026 17:39 | 100 | 69.40 |
| 11/06/2026 17:39 | 100 | 69.40 |
| 11/06/2026 17:39 | 100 | 69.40 |
| 11/06/2026 17:39 | 100 | 69.40 |
| 11/06/2026 17:39 | 100 | 69.40 |
| 11/06/2026 17:39 | 200 | 69.40 |
| 11/06/2026 17:39 | 100 | 69.40 |
| 11/06/2026 17:39 | 200 | 69.40 |
| 11/06/2026 17:39 | 100 | 69.41 |
| 11/06/2026 17:39 | 100 | 69.41 |
| 11/06/2026 17:39 | 100 | 69.41 |
| 11/06/2026 17:39 | 200 | 69.41 |
| 11/06/2026 17:39 | 100 | 69.41 |
| 11/06/2026 17:39 | 100 | 69.41 |
| 11/06/2026 17:39 | 100 | 69.42 |
| 11/06/2026 17:39 | 100 | 69.42 |
| 11/06/2026 17:39 | 1100 | 69.42 |
| 11/06/2026 17:39 | 100 | 69.41 |
| 11/06/2026 17:39 | 100 | 69.41 |
| 11/06/2026 17:39 | 100 | 69.41 |
| 11/06/2026 17:39 | 100 | 69.41 |
| 11/06/2026 17:39 | 400 | 69.42 |
| 11/06/2026 17:39 | 100 | 69.415 |
| 11/06/2026 17:38 | 100 | 69.41 |
| 11/06/2026 17:38 | 100 | 69.40 |
| 11/06/2026 17:38 | 100 | 69.40 |
| 11/06/2026 17:38 | 100 | 69.40 |
| 11/06/2026 17:38 | 100 | 69.40 |
| 11/06/2026 17:38 | 300 | 69.40 |
| 11/06/2026 17:38 | 100 | 69.40 |
| 11/06/2026 17:38 | 200 | 69.40 |
| 11/06/2026 17:38 | 100 | 69.40 |
| 11/06/2026 17:38 | 100 | 69.40 |
| 11/06/2026 17:38 | 100 | 69.40 |
| 11/06/2026 17:38 | 100 | 69.38 |
| 11/06/2026 17:38 | 100 | 69.38 |
| 11/06/2026 17:38 | 100 | 69.37 |
| 11/06/2026 17:38 | 100 | 69.37 |
| 11/06/2026 17:38 | 100 | 69.37 |
| 11/06/2026 17:38 | 200 | 69.37 |
| 11/06/2026 17:38 | 100 | 69.37 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 200 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.37 |
| 11/06/2026 17:38 | 100 | 69.37 |
| 11/06/2026 17:38 | 100 | 69.37 |
| 11/06/2026 17:38 | 100 | 69.37 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 300 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 300 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 400 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 200 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 300 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 300 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 300 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 200 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 200 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 200 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 1000 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 300 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 800 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 300 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 300 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 200 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 200 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 200 | 69.35 |
| 11/06/2026 17:38 | 200 | 69.35 |
| 11/06/2026 17:38 | 200 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 200 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 200 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 200 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 400 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 1000 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 200 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:38 | 200 | 69.36 |
| 11/06/2026 17:38 | 800 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.37 |
| 11/06/2026 17:38 | 300 | 69.37 |
| 11/06/2026 17:38 | 100 | 69.37 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.365 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 200 | 69.36 |
| 11/06/2026 17:38 | 200 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.37 |
| 11/06/2026 17:38 | 100 | 69.37 |
| 11/06/2026 17:38 | 200 | 69.38 |
| 11/06/2026 17:38 | 100 | 69.38 |
| 11/06/2026 17:38 | 100 | 69.38 |
| 11/06/2026 17:38 | 100 | 69.38 |
| 11/06/2026 17:38 | 100 | 69.40 |
| 11/06/2026 17:38 | 100 | 69.40 |
| 11/06/2026 17:38 | 100 | 69.39 |
| 11/06/2026 17:38 | 100 | 69.39 |
| 11/06/2026 17:38 | 100 | 69.39 |
| 11/06/2026 17:38 | 100 | 69.39 |
| 11/06/2026 17:38 | 100 | 69.38 |
| 11/06/2026 17:38 | 100 | 69.38 |
| 11/06/2026 17:38 | 100 | 69.37 |
| 11/06/2026 17:38 | 200 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.36 |
| 11/06/2026 17:38 | 100 | 69.355 |
| 11/06/2026 17:38 | 100 | 69.355 |
| 11/06/2026 17:38 | 200 | 69.355 |
| 11/06/2026 17:38 | 200 | 69.355 |
| 11/06/2026 17:38 | 100 | 69.35 |
| 11/06/2026 17:37 | 300 | 69.34 |
| 11/06/2026 17:37 | 100 | 69.34 |
| 11/06/2026 17:37 | 100 | 69.34 |
| 11/06/2026 17:37 | 100 | 69.34 |
| 11/06/2026 17:37 | 100 | 69.34 |
| 11/06/2026 17:37 | 200 | 69.34 |
| 11/06/2026 17:37 | 100 | 69.35 |
| 11/06/2026 17:37 | 2800 | 69.36 |
| 11/06/2026 17:37 | 100 | 69.36 |
| 11/06/2026 17:37 | 100 | 69.36 |
| 11/06/2026 17:37 | 300 | 69.35 |
| 11/06/2026 17:37 | 300 | 69.35 |
| 11/06/2026 17:37 | 300 | 69.35 |
| 11/06/2026 17:37 | 100 | 69.36 |
| 11/06/2026 17:37 | 100 | 69.36 |
| 11/06/2026 17:37 | 100 | 69.36 |
| 11/06/2026 17:37 | 200 | 69.36 |
| 11/06/2026 17:37 | 100 | 69.37 |
| 11/06/2026 17:37 | 100 | 69.37 |
| 11/06/2026 17:37 | 100 | 69.37 |
| 11/06/2026 17:37 | 200 | 69.37 |
| 11/06/2026 17:37 | 200 | 69.37 |
| 11/06/2026 17:37 | 100 | 69.38 |
| 11/06/2026 17:37 | 100 | 69.38 |
| 11/06/2026 17:37 | 100 | 69.38 |
| 11/06/2026 17:37 | 300 | 69.38 |
| 11/06/2026 17:37 | 100 | 69.38 |
| 11/06/2026 17:37 | 800 | 69.38 |
| 11/06/2026 17:37 | 300 | 69.39 |
| 11/06/2026 17:37 | 100 | 69.39 |
| 11/06/2026 17:37 | 300 | 69.39 |
| 11/06/2026 17:37 | 100 | 69.39 |
| 11/06/2026 17:37 | 100 | 69.395 |
| 11/06/2026 17:37 | 100 | 69.39 |
| 11/06/2026 17:37 | 100 | 69.39 |
| 11/06/2026 17:37 | 100 | 69.39 |
| 11/06/2026 17:37 | 100 | 69.39 |
| 11/06/2026 17:37 | 100 | 69.39 |
| 11/06/2026 17:37 | 100 | 69.39 |
| 11/06/2026 17:37 | 100 | 69.39 |
| 11/06/2026 17:37 | 100 | 69.39 |
| 11/06/2026 17:37 | 100 | 69.39 |
| 11/06/2026 17:37 | 100 | 69.40 |
| 11/06/2026 17:37 | 100 | 69.40 |
| 11/06/2026 17:37 | 200 | 69.40 |
| 11/06/2026 17:37 | 100 | 69.40 |
| 11/06/2026 17:37 | 100 | 69.41 |
| 11/06/2026 17:37 | 100 | 69.41 |
| 11/06/2026 17:37 | 3 | 69.41 |
| 11/06/2026 17:37 | 100 | 69.41 |
| 11/06/2026 17:37 | 100 | 69.41 |
| 11/06/2026 17:37 | 100 | 69.41 |
| 11/06/2026 17:37 | 100 | 69.41 |
| 11/06/2026 17:37 | 100 | 69.41 |
| 11/06/2026 17:37 | 100 | 69.41 |
| 11/06/2026 17:37 | 100 | 69.41 |
| 11/06/2026 17:37 | 100 | 69.42 |
| 11/06/2026 17:37 | 100 | 69.43 |
| 11/06/2026 17:37 | 100 | 69.43 |
| 11/06/2026 17:37 | 100 | 69.43 |
| 11/06/2026 17:37 | 200 | 69.43 |
| 11/06/2026 17:37 | 200 | 69.43 |
| 11/06/2026 17:37 | 100 | 69.44 |
| 11/06/2026 17:36 | 100 | 69.44 |
| 11/06/2026 17:36 | 100 | 69.44 |
| 11/06/2026 17:36 | 100 | 69.43 |
| 11/06/2026 17:36 | 100 | 69.43 |
| 11/06/2026 17:36 | 200 | 69.43 |
| 11/06/2026 17:36 | 100 | 69.44 |
| 11/06/2026 17:36 | 100 | 69.44 |
| 11/06/2026 17:36 | 100 | 69.44 |
| 11/06/2026 17:36 | 200 | 69.44 |
| 11/06/2026 17:36 | 100 | 69.44 |
| 11/06/2026 17:36 | 100 | 69.44 |
| 11/06/2026 17:36 | 100 | 69.45 |
| 11/06/2026 17:36 | 100 | 69.455 |
| 11/06/2026 17:36 | 100 | 69.45 |
| 11/06/2026 17:36 | 100 | 69.43 |
| 11/06/2026 17:36 | 100 | 69.45 |
| 11/06/2026 17:36 | 100 | 69.45 |
| 11/06/2026 17:36 | 100 | 69.43 |
| 11/06/2026 17:36 | 100 | 69.43 |
| 11/06/2026 17:36 | 100 | 69.43 |
| 11/06/2026 17:36 | 100 | 69.43 |
| 11/06/2026 17:36 | 100 | 69.43 |
| 11/06/2026 17:36 | 100 | 69.43 |
| 11/06/2026 17:36 | 1100 | 69.41 |
| 11/06/2026 17:36 | 100 | 69.415 |
| 11/06/2026 17:36 | 100 | 69.41 |
| 11/06/2026 17:36 | 100 | 69.42 |
| 11/06/2026 17:36 | 100 | 69.42 |
| 11/06/2026 17:36 | 800 | 69.42 |
| 11/06/2026 17:36 | 200 | 69.42 |
| 11/06/2026 17:36 | 100 | 69.44 |
| 11/06/2026 17:36 | 100 | 69.44 |
| 11/06/2026 17:36 | 100 | 69.44 |
| 11/06/2026 17:36 | 200 | 69.44 |
| 11/06/2026 17:36 | 100 | 69.44 |
| 11/06/2026 17:36 | 100 | 69.44 |
| 11/06/2026 17:36 | 87 | 69.45 |
| 11/06/2026 17:36 | 100 | 69.45 |
| 11/06/2026 17:36 | 100 | 69.45 |
| 11/06/2026 17:36 | 100 | 69.45 |
| 11/06/2026 17:36 | 100 | 69.45 |
| 11/06/2026 17:36 | 200 | 69.44 |
| 11/06/2026 17:36 | 100 | 69.45 |
| 11/06/2026 17:36 | 100 | 69.45 |
| 11/06/2026 17:36 | 100 | 69.45 |
| 11/06/2026 17:36 | 100 | 69.45 |
| 11/06/2026 17:36 | 100 | 69.45 |
| 11/06/2026 17:36 | 200 | 69.45 |
| 11/06/2026 17:36 | 100 | 69.45 |
| 11/06/2026 17:36 | 500 | 69.45 |
| 11/06/2026 17:36 | 100 | 69.45 |
| 11/06/2026 17:36 | 300 | 69.45 |
| 11/06/2026 17:36 | 100 | 69.45 |
| 11/06/2026 17:36 | 100 | 69.455 |
| 11/06/2026 17:36 | 200 | 69.46 |
| 11/06/2026 17:36 | 100 | 69.465 |
| 11/06/2026 17:36 | 100 | 69.46 |
| 11/06/2026 17:36 | 100 | 69.46 |
| 11/06/2026 17:36 | 100 | 69.46 |
| 11/06/2026 17:36 | 100 | 69.46 |
| 11/06/2026 17:36 | 100 | 69.47 |
| 11/06/2026 17:36 | 200 | 69.48 |
| 11/06/2026 17:36 | 100 | 69.48 |
| 11/06/2026 17:36 | 300 | 69.49 |
| 11/06/2026 17:36 | 100 | 69.47 |
| 11/06/2026 17:36 | 100 | 69.47 |
| 11/06/2026 17:36 | 100 | 69.47 |
| 11/06/2026 17:36 | 100 | 69.47 |
| 11/06/2026 17:36 | 100 | 69.47 |
| 11/06/2026 17:36 | 100 | 69.47 |
| 11/06/2026 17:36 | 100 | 69.47 |
| 11/06/2026 17:36 | 100 | 69.47 |
| 11/06/2026 17:36 | 200 | 69.47 |
| 11/06/2026 17:36 | 100 | 69.48 |
| 11/06/2026 17:36 | 100 | 69.48 |
| 11/06/2026 17:36 | 100 | 69.48 |
| 11/06/2026 17:35 | 100 | 69.49 |
| 11/06/2026 17:35 | 100 | 69.48 |
| 11/06/2026 17:35 | 100 | 69.48 |
| 11/06/2026 17:35 | 100 | 69.48 |
| 11/06/2026 17:35 | 100 | 69.48 |
| 11/06/2026 17:35 | 100 | 69.48 |
| 11/06/2026 17:35 | 100 | 69.48 |
| 11/06/2026 17:35 | 200 | 69.48 |
| 11/06/2026 17:35 | 100 | 69.48 |
| 11/06/2026 17:35 | 100 | 69.48 |
| 11/06/2026 17:35 | 100 | 69.50 |
| 11/06/2026 17:35 | 100 | 69.49 |
| 11/06/2026 17:35 | 100 | 69.48 |
| 11/06/2026 17:35 | 100 | 69.48 |
| 11/06/2026 17:35 | 100 | 69.49 |
| 11/06/2026 17:35 | 100 | 69.49 |
| 11/06/2026 17:35 | 100 | 69.49 |
| 11/06/2026 17:35 | 100 | 69.49 |
| 11/06/2026 17:35 | 200 | 69.49 |
| 11/06/2026 17:35 | 200 | 69.49 |
| 11/06/2026 17:35 | 200 | 69.49 |
| 11/06/2026 17:35 | 100 | 69.49 |
| 11/06/2026 17:35 | 100 | 69.50 |
| 11/06/2026 17:35 | 100 | 69.495 |
| 11/06/2026 17:35 | 100 | 69.50 |
| 11/06/2026 17:35 | 200 | 69.50 |
| 11/06/2026 17:35 | 100 | 69.50 |
| 11/06/2026 17:35 | 100 | 69.50 |
| 11/06/2026 17:35 | 100 | 69.51 |
| 11/06/2026 17:35 | 100 | 69.51 |
| 11/06/2026 17:35 | 100 | 69.51 |
| 11/06/2026 17:35 | 200 | 69.51 |
| 11/06/2026 17:35 | 300 | 69.51 |
| 11/06/2026 17:35 | 100 | 69.51 |
| 11/06/2026 17:35 | 100 | 69.51 |
| 11/06/2026 17:35 | 100 | 69.51 |
| 11/06/2026 17:35 | 1400 | 69.52 |
| 11/06/2026 17:35 | 300 | 69.52 |
| 11/06/2026 17:35 | 100 | 69.52 |
| 11/06/2026 17:35 | 100 | 69.52 |
| 11/06/2026 17:35 | 200 | 69.52 |
| 11/06/2026 17:35 | 100 | 69.52 |
| 11/06/2026 17:35 | 100 | 69.51 |
| 11/06/2026 17:35 | 300 | 69.51 |
| 11/06/2026 17:35 | 100 | 69.52 |
| 11/06/2026 17:35 | 200 | 69.52 |
| 11/06/2026 17:35 | 100 | 69.53 |
| 11/06/2026 17:35 | 200 | 69.53 |
| 11/06/2026 17:35 | 100 | 69.53 |
| 11/06/2026 17:35 | 100 | 69.53 |
| 11/06/2026 17:35 | 100 | 69.54 |
| 11/06/2026 17:35 | 100 | 69.54 |
| 11/06/2026 17:35 | 200 | 69.54 |
| 11/06/2026 17:35 | 100 | 69.55 |
| 11/06/2026 17:35 | 100 | 69.56 |
| 11/06/2026 17:35 | 100 | 69.56 |
| 11/06/2026 17:35 | 100 | 69.56 |
| 11/06/2026 17:35 | 200 | 69.56 |
| 11/06/2026 17:35 | 200 | 69.56 |
| 11/06/2026 17:35 | 100 | 69.55 |
| 11/06/2026 17:35 | 100 | 69.54 |
| 11/06/2026 17:35 | 100 | 69.53 |
| 11/06/2026 17:35 | 100 | 69.53 |
| 11/06/2026 17:35 | 200 | 69.53 |
| 11/06/2026 17:35 | 200 | 69.54 |
| 11/06/2026 17:35 | 100 | 69.55 |
| 11/06/2026 17:35 | 100 | 69.54 |
| 11/06/2026 17:35 | 100 | 69.53 |
| 11/06/2026 17:35 | 200 | 69.53 |
| 11/06/2026 17:35 | 200 | 69.53 |
| 11/06/2026 17:34 | 100 | 69.54 |
| 11/06/2026 17:34 | 100 | 69.53 |
| 11/06/2026 17:34 | 100 | 69.54 |
| 11/06/2026 17:34 | 100 | 69.54 |
| 11/06/2026 17:34 | 100 | 69.54 |
| 11/06/2026 17:34 | 200 | 69.53 |
| 11/06/2026 17:34 | 100 | 69.53 |
| 11/06/2026 17:34 | 100 | 69.54 |
| 11/06/2026 17:34 | 100 | 69.53 |
| 11/06/2026 17:34 | 100 | 69.53 |
| 11/06/2026 17:34 | 200 | 69.51 |
| 11/06/2026 17:34 | 100 | 69.51 |
| 11/06/2026 17:34 | 100 | 69.51 |
| 11/06/2026 17:34 | 100 | 69.52 |
| 11/06/2026 17:34 | 100 | 69.54 |
| 11/06/2026 17:34 | 200 | 69.54 |
| 11/06/2026 17:34 | 200 | 69.54 |
| 11/06/2026 17:34 | 1000 | 69.54 |
| 11/06/2026 17:34 | 600 | 69.54 |
| 11/06/2026 17:34 | 100 | 69.54 |
| 11/06/2026 17:34 | 100 | 69.54 |
| 11/06/2026 17:34 | 500 | 69.54 |
| 11/06/2026 17:34 | 100 | 69.54 |
| 11/06/2026 17:34 | 200 | 69.54 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.54 |
| 11/06/2026 17:34 | 100 | 69.54 |
| 11/06/2026 17:34 | 100 | 69.54 |
| 11/06/2026 17:34 | 1000 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 600 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 200 | 69.55 |
| 11/06/2026 17:34 | 200 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 100 | 69.55 |
| 11/06/2026 17:34 | 300 | 69.53 |
| 11/06/2026 17:34 | 300 | 69.53 |
| 11/06/2026 17:34 | 200 | 69.52 |
| 11/06/2026 17:34 | 100 | 69.51 |
| 11/06/2026 17:34 | 15 | 69.50 |
| 11/06/2026 17:34 | 40 | 69.50 |
| 11/06/2026 17:34 | 10 | 69.50 |
| 11/06/2026 17:34 | 10 | 69.50 |
| 11/06/2026 17:34 | 4 | 69.50 |
| 11/06/2026 17:34 | 1100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 500 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 200 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 2300 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 200 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 200 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.50 |
| 11/06/2026 17:34 | 200 | 69.50 |
| 11/06/2026 17:34 | 100 | 69.49 |
| 11/06/2026 17:34 | 100 | 69.49 |
| 11/06/2026 17:34 | 800 | 69.48 |
| 11/06/2026 17:34 | 100 | 69.48 |
| 11/06/2026 17:34 | 300 | 69.49 |
| 11/06/2026 17:34 | 100 | 69.49 |
| 11/06/2026 17:34 | 100 | 69.48 |
| 11/06/2026 17:34 | 100 | 69.49 |
| 11/06/2026 17:34 | 100 | 69.48 |
| 11/06/2026 17:34 | 100 | 69.47 |
| 11/06/2026 17:34 | 100 | 69.47 |
| 11/06/2026 17:34 | 100 | 69.47 |
| 11/06/2026 17:34 | 100 | 69.47 |
| 11/06/2026 17:34 | 100 | 69.47 |
| 11/06/2026 17:34 | 100 | 69.47 |
| 11/06/2026 17:34 | 100 | 69.47 |
| 11/06/2026 17:34 | 100 | 69.47 |
| 11/06/2026 17:34 | 200 | 69.48 |
| 11/06/2026 17:33 | 100 | 69.49 |
| 11/06/2026 17:33 | 100 | 69.49 |
| 11/06/2026 17:33 | 100 | 69.49 |
| 11/06/2026 17:33 | 100 | 69.49 |
| 11/06/2026 17:33 | 100 | 69.48 |
| 11/06/2026 17:33 | 100 | 69.47 |
| 11/06/2026 17:33 | 200 | 69.47 |
| 11/06/2026 17:33 | 100 | 69.475 |
| 11/06/2026 17:33 | 100 | 69.475 |
| 11/06/2026 17:33 | 100 | 69.48 |
| 11/06/2026 17:33 | 100 | 69.49 |
| 11/06/2026 17:33 | 100 | 69.49 |
| 11/06/2026 17:33 | 100 | 69.49 |
| 11/06/2026 17:33 | 1600 | 69.49 |
| 11/06/2026 17:33 | 100 | 69.49 |
| 11/06/2026 17:33 | 200 | 69.49 |
| 11/06/2026 17:33 | 200 | 69.49 |
| 11/06/2026 17:33 | 100 | 69.50 |
| 11/06/2026 17:33 | 100 | 69.50 |
| 11/06/2026 17:33 | 200 | 69.50 |
| 11/06/2026 17:33 | 100 | 69.50 |
| 11/06/2026 17:33 | 100 | 69.50 |
| 11/06/2026 17:33 | 100 | 69.50 |
| 11/06/2026 17:33 | 100 | 69.50 |
| 11/06/2026 17:33 | 100 | 69.50 |
| 11/06/2026 17:33 | 100 | 69.50 |
| 11/06/2026 17:33 | 100 | 69.50 |
| 11/06/2026 17:33 | 100 | 69.50 |
| 11/06/2026 17:33 | 100 | 69.50 |
| 11/06/2026 17:33 | 300 | 69.50 |
| 11/06/2026 17:33 | 600 | 69.50 |
| 11/06/2026 17:33 | 100 | 69.50 |
| 11/06/2026 17:33 | 100 | 69.50 |
| 11/06/2026 17:33 | 100 | 69.50 |
| 11/06/2026 17:33 | 100 | 69.50 |
| 11/06/2026 17:33 | 800 | 69.50 |
| 11/06/2026 17:33 | 100 | 69.50 |
| 11/06/2026 17:33 | 100 | 69.50 |
| 11/06/2026 17:33 | 200 | 69.50 |
| 11/06/2026 17:33 | 300 | 69.50 |
| 11/06/2026 17:33 | 100 | 69.50 |
| 11/06/2026 17:33 | 100 | 69.50 |
| 11/06/2026 17:33 | 300 | 69.50 |
| 11/06/2026 17:33 | 100 | 69.50 |
| 11/06/2026 17:33 | 800 | 69.50 |
| 11/06/2026 17:33 | 1500 | 69.50 |
| 11/06/2026 17:33 | 100 | 69.50 |
| 11/06/2026 17:33 | 4400 | 69.50 |
| 11/06/2026 17:33 | 600 | 69.50 |
| 11/06/2026 17:33 | 700 | 69.50 |
| 11/06/2026 17:33 | 2300 | 69.50 |
| 11/06/2026 17:33 | 200 | 69.50 |
| 11/06/2026 17:33 | 1100 | 69.50 |
| 11/06/2026 17:33 | 300 | 69.50 |
| 11/06/2026 17:33 | 400 | 69.50 |
| 11/06/2026 17:33 | 600 | 69.50 |
| 11/06/2026 17:33 | 25 | 69.50 |
| 11/06/2026 17:33 | 300 | 69.50 |
| 11/06/2026 17:33 | 100 | 69.48 |
| 11/06/2026 17:33 | 200 | 69.48 |
| 11/06/2026 17:33 | 200 | 69.48 |
| 11/06/2026 17:33 | 100 | 69.49 |
| 11/06/2026 17:33 | 100 | 69.49 |
| 11/06/2026 17:33 | 100 | 69.49 |
| 11/06/2026 17:33 | 200 | 69.49 |
| 11/06/2026 17:33 | 100 | 69.48 |
| 11/06/2026 17:33 | 100 | 69.48 |
| 11/06/2026 17:33 | 100 | 69.48 |
| 11/06/2026 17:33 | 100 | 69.48 |
| 11/06/2026 17:33 | 100 | 69.48 |
| 11/06/2026 17:33 | 100 | 69.48 |
| 11/06/2026 17:33 | 200 | 69.48 |
| 11/06/2026 17:33 | 100 | 69.48 |
| 11/06/2026 17:33 | 90 | 69.50 |
| 11/06/2026 17:33 | 100 | 69.49 |
| 11/06/2026 17:33 | 50 | 69.49 |
| 11/06/2026 17:33 | 100 | 69.49 |
| 11/06/2026 17:33 | 300 | 69.49 |
| 11/06/2026 17:33 | 100 | 69.49 |
| 11/06/2026 17:33 | 100 | 69.47 |
| 11/06/2026 17:33 | 100 | 69.47 |
| 11/06/2026 17:33 | 100 | 69.47 |
| 11/06/2026 17:33 | 100 | 69.47 |
| 11/06/2026 17:33 | 100 | 69.47 |
| 11/06/2026 17:33 | 100 | 69.47 |
| 11/06/2026 17:33 | 100 | 69.47 |
| 11/06/2026 17:33 | 100 | 69.47 |
| 11/06/2026 17:33 | 200 | 69.46 |
| 11/06/2026 17:33 | 100 | 69.46 |
| 11/06/2026 17:33 | 200 | 69.46 |
| 11/06/2026 17:33 | 200 | 69.46 |
| 11/06/2026 17:33 | 100 | 69.46 |
| 11/06/2026 17:33 | 100 | 69.46 |
| 11/06/2026 17:33 | 100 | 69.47 |
| 11/06/2026 17:32 | 100 | 69.45 |
| 11/06/2026 17:32 | 100 | 69.45 |
| 11/06/2026 17:32 | 100 | 69.45 |
| 11/06/2026 17:32 | 100 | 69.45 |
| 11/06/2026 17:32 | 100 | 69.45 |
| 11/06/2026 17:32 | 100 | 69.45 |
| 11/06/2026 17:32 | 100 | 69.45 |
| 11/06/2026 17:32 | 100 | 69.45 |
| 11/06/2026 17:32 | 200 | 69.45 |
| 11/06/2026 17:32 | 100 | 69.45 |
| 11/06/2026 17:32 | 100 | 69.45 |
| 11/06/2026 17:32 | 100 | 69.46 |
| 11/06/2026 17:32 | 200 | 69.46 |
| 11/06/2026 17:32 | 100 | 69.46 |
| 11/06/2026 17:32 | 100 | 69.46 |
| 11/06/2026 17:32 | 200 | 69.46 |
| 11/06/2026 17:32 | 100 | 69.47 |
| 11/06/2026 17:32 | 100 | 69.46 |
| 11/06/2026 17:32 | 100 | 69.47 |
| 11/06/2026 17:32 | 100 | 69.46 |
| 11/06/2026 17:32 | 100 | 69.46 |
| 11/06/2026 17:32 | 100 | 69.46 |
| 11/06/2026 17:32 | 200 | 69.46 |
| 11/06/2026 17:32 | 200 | 69.46 |
| 11/06/2026 17:32 | 100 | 69.46 |
| 11/06/2026 17:32 | 800 | 69.46 |
| 11/06/2026 17:32 | 100 | 69.46 |
| 11/06/2026 17:32 | 100 | 69.46 |
| 11/06/2026 17:32 | 100 | 69.46 |
| 11/06/2026 17:32 | 300 | 69.47 |
| 11/06/2026 17:32 | 100 | 69.47 |
| 11/06/2026 17:32 | 100 | 69.47 |
| 11/06/2026 17:32 | 200 | 69.47 |
| 11/06/2026 17:32 | 100 | 69.47 |
| 11/06/2026 17:32 | 200 | 69.46 |
| 11/06/2026 17:32 | 100 | 69.45 |
| 11/06/2026 17:32 | 200 | 69.46 |
| 11/06/2026 17:32 | 1400 | 69.46 |
| 11/06/2026 17:32 | 100 | 69.46 |
| 11/06/2026 17:32 | 100 | 69.45 |
| 11/06/2026 17:32 | 100 | 69.46 |
| 11/06/2026 17:32 | 100 | 69.46 |
| 11/06/2026 17:32 | 100 | 69.46 |
| 11/06/2026 17:32 | 100 | 69.46 |
| 11/06/2026 17:32 | 100 | 69.46 |
| 11/06/2026 17:32 | 100 | 69.47 |
| 11/06/2026 17:32 | 300 | 69.47 |
| 11/06/2026 17:32 | 100 | 69.47 |
| 11/06/2026 17:32 | 100 | 69.47 |
| 11/06/2026 17:32 | 100 | 69.47 |
| 11/06/2026 17:32 | 100 | 69.47 |
| 11/06/2026 17:32 | 200 | 69.47 |
| 11/06/2026 17:32 | 100 | 69.47 |
| 11/06/2026 17:32 | 100 | 69.47 |
| 11/06/2026 17:32 | 100 | 69.47 |
| 11/06/2026 17:32 | 100 | 69.48 |
| 11/06/2026 17:32 | 100 | 69.48 |
| 11/06/2026 17:32 | 300 | 69.48 |
| 11/06/2026 17:32 | 100 | 69.48 |
| 11/06/2026 17:32 | 200 | 69.48 |
| 11/06/2026 17:32 | 100 | 69.48 |
| 11/06/2026 17:31 | 100 | 69.48 |
| 11/06/2026 17:31 | 100 | 69.48 |
| 11/06/2026 17:31 | 100 | 69.47 |
| 11/06/2026 17:31 | 100 | 69.47 |
| 11/06/2026 17:31 | 200 | 69.48 |
| 11/06/2026 17:31 | 100 | 69.48 |
| 11/06/2026 17:31 | 100 | 69.48 |
| 11/06/2026 17:31 | 100 | 69.47 |
| 11/06/2026 17:31 | 100 | 69.47 |
| 11/06/2026 17:31 | 100 | 69.47 |
| 11/06/2026 17:31 | 100 | 69.47 |
| 11/06/2026 17:31 | 100 | 69.48 |
| 11/06/2026 17:31 | 100 | 69.48 |
| 11/06/2026 17:31 | 100 | 69.48 |
| 11/06/2026 17:31 | 400 | 69.48 |
| 11/06/2026 17:31 | 100 | 69.48 |
| 11/06/2026 17:31 | 100 | 69.48 |
| 11/06/2026 17:31 | 200 | 69.48 |
| 11/06/2026 17:31 | 100 | 69.49 |
| 11/06/2026 17:31 | 100 | 69.49 |
| 11/06/2026 17:31 | 100 | 69.49 |
| 11/06/2026 17:31 | 100 | 69.48 |
| 11/06/2026 17:31 | 100 | 69.48 |
| 11/06/2026 17:31 | 100 | 69.48 |
| 11/06/2026 17:31 | 100 | 69.475 |
| 11/06/2026 17:31 | 200 | 69.48 |
| 11/06/2026 17:31 | 100 | 69.48 |
| 11/06/2026 17:31 | 100 | 69.48 |
| 11/06/2026 17:31 | 100 | 69.47 |
| 11/06/2026 17:31 | 100 | 69.47 |
| 11/06/2026 17:31 | 500 | 69.47 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.44 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 3200 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 400 | 69.44 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 200 | 69.44 |
| 11/06/2026 17:31 | 100 | 69.445 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 200 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 200 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 200 | 69.44 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 200 | 69.44 |
| 11/06/2026 17:31 | 100 | 69.44 |
| 11/06/2026 17:31 | 100 | 69.445 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 300 | 69.45 |
| 11/06/2026 17:31 | 200 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.44 |
| 11/06/2026 17:31 | 100 | 69.45 |
| 11/06/2026 17:31 | 100 | 69.44 |
| 11/06/2026 17:31 | 100 | 69.44 |
| 11/06/2026 17:31 | 100 | 69.44 |
| 11/06/2026 17:31 | 100 | 69.44 |
| 11/06/2026 17:31 | 100 | 69.44 |
| 11/06/2026 17:31 | 100 | 69.43 |
| 11/06/2026 17:31 | 100 | 69.42 |
| 11/06/2026 17:31 | 200 | 69.42 |
| 11/06/2026 17:31 | 1600 | 69.42 |
| 11/06/2026 17:31 | 100 | 69.42 |
| 11/06/2026 17:31 | 100 | 69.41 |
| 11/06/2026 17:31 | 100 | 69.39 |
| 11/06/2026 17:31 | 200 | 69.39 |
| 11/06/2026 17:31 | 100 | 69.39 |
| 11/06/2026 17:31 | 100 | 69.39 |
| 11/06/2026 17:31 | 200 | 69.40 |
| 11/06/2026 17:31 | 100 | 69.41 |
| 11/06/2026 17:31 | 100 | 69.41 |
| 11/06/2026 17:31 | 100 | 69.41 |
| 11/06/2026 17:31 | 200 | 69.41 |
| 11/06/2026 17:31 | 11 | 69.42 |
| 11/06/2026 17:31 | 200 | 69.42 |
| 11/06/2026 17:31 | 100 | 69.43 |
| 11/06/2026 17:31 | 200 | 69.43 |
| 11/06/2026 17:31 | 100 | 69.43 |
| 11/06/2026 17:31 | 100 | 69.43 |
| 11/06/2026 17:31 | 100 | 69.41 |
| 11/06/2026 17:31 | 200 | 69.41 |
| 11/06/2026 17:31 | 100 | 69.43 |
| 11/06/2026 17:31 | 100 | 69.43 |
| 11/06/2026 17:31 | 100 | 69.42 |
| 11/06/2026 17:31 | 14 | 69.41 |
| 11/06/2026 17:31 | 100 | 69.41 |
| 11/06/2026 17:31 | 100 | 69.40 |
| 11/06/2026 17:31 | 100 | 69.40 |
| 11/06/2026 17:31 | 100 | 69.40 |
| 11/06/2026 17:31 | 100 | 69.39 |
| 11/06/2026 17:31 | 100 | 69.40 |
| 11/06/2026 17:31 | 100 | 69.38 |
| 11/06/2026 17:31 | 100 | 69.39 |
| 11/06/2026 17:31 | 100 | 69.39 |
| 11/06/2026 17:31 | 100 | 69.39 |
| 11/06/2026 17:31 | 100 | 69.38 |
| 11/06/2026 17:31 | 100 | 69.38 |
| 11/06/2026 17:31 | 100 | 69.39 |
| 11/06/2026 17:31 | 100 | 69.39 |
| 11/06/2026 17:31 | 500 | 69.39 |
| 11/06/2026 17:31 | 100 | 69.40 |
| 11/06/2026 17:31 | 100 | 69.39 |
| 11/06/2026 17:31 | 100 | 69.39 |
| 11/06/2026 17:31 | 100 | 69.40 |
| 11/06/2026 17:31 | 100 | 69.40 |
| 11/06/2026 17:31 | 200 | 69.39 |
| 11/06/2026 17:31 | 100 | 69.39 |
| 11/06/2026 17:31 | 100 | 69.39 |
| 11/06/2026 17:31 | 100 | 69.40 |
| 11/06/2026 17:31 | 100 | 69.40 |
| 11/06/2026 17:31 | 100 | 69.40 |
| 11/06/2026 17:31 | 100 | 69.40 |
| 11/06/2026 17:31 | 100 | 69.41 |
| 11/06/2026 17:31 | 100 | 69.41 |
| 11/06/2026 17:31 | 100 | 69.40 |
| 11/06/2026 17:31 | 200 | 69.40 |
| 11/06/2026 17:31 | 300 | 69.40 |
| 11/06/2026 17:31 | 100 | 69.40 |
| 11/06/2026 17:31 | 100 | 69.40 |
| 11/06/2026 17:31 | 100 | 69.41 |
| 11/06/2026 17:31 | 100 | 69.40 |
| 11/06/2026 17:31 | 100 | 69.405 |
| 11/06/2026 17:31 | 200 | 69.40 |
| 11/06/2026 17:31 | 100 | 69.40 |
| 11/06/2026 17:31 | 100 | 69.40 |
| 11/06/2026 17:31 | 100 | 69.40 |
| 11/06/2026 17:31 | 100 | 69.40 |
| 11/06/2026 17:31 | 200 | 69.40 |
| 11/06/2026 17:31 | 100 | 69.40 |
| 11/06/2026 17:31 | 100 | 69.41 |
| 11/06/2026 17:31 | 100 | 69.41 |
| 11/06/2026 17:31 | 100 | 69.40 |
| 11/06/2026 17:31 | 100 | 69.405 |
| 11/06/2026 17:31 | 100 | 69.41 |
| 11/06/2026 17:31 | 200 | 69.41 |
| 11/06/2026 17:31 | 100 | 69.41 |
| 11/06/2026 17:31 | 1000 | 69.41 |
| 11/06/2026 17:31 | 100 | 69.41 |
| 11/06/2026 17:31 | 100 | 69.41 |
| 11/06/2026 17:31 | 100 | 69.42 |
| 11/06/2026 17:31 | 100 | 69.42 |
| 11/06/2026 17:31 | 200 | 69.42 |
| 11/06/2026 17:31 | 200 | 69.42 |
| 11/06/2026 17:31 | 200 | 69.42 |
| 11/06/2026 17:31 | 100 | 69.42 |
| 11/06/2026 17:30 | 1200 | 69.40 |
| 11/06/2026 17:30 | 200 | 69.40 |
| 11/06/2026 17:30 | 200 | 69.40 |
| 11/06/2026 17:30 | 100 | 69.41 |
| 11/06/2026 17:30 | 100 | 69.40 |
| 11/06/2026 17:30 | 200 | 69.39 |
| 11/06/2026 17:30 | 100 | 69.39 |
| 11/06/2026 17:30 | 100 | 69.39 |
| 11/06/2026 17:30 | 100 | 69.39 |
| 11/06/2026 17:30 | 200 | 69.38 |
| 11/06/2026 17:30 | 100 | 69.37 |
| 11/06/2026 17:30 | 100 | 69.37 |
| 11/06/2026 17:30 | 100 | 69.37 |
| 11/06/2026 17:30 | 100 | 69.37 |
| 11/06/2026 17:30 | 100 | 69.37 |
| 11/06/2026 17:30 | 100 | 69.37 |
| 11/06/2026 17:30 | 100 | 69.37 |
| 11/06/2026 17:30 | 200 | 69.37 |
| 11/06/2026 17:30 | 100 | 69.37 |
| 11/06/2026 17:30 | 200 | 69.37 |
| 11/06/2026 17:30 | 100 | 69.37 |
| 11/06/2026 17:30 | 100 | 69.37 |
| 11/06/2026 17:30 | 200 | 69.37 |
| 11/06/2026 17:30 | 100 | 69.38 |
| 11/06/2026 17:30 | 100 | 69.38 |
| 11/06/2026 17:30 | 100 | 69.38 |
| 11/06/2026 17:30 | 100 | 69.375 |
| 11/06/2026 17:30 | 100 | 69.38 |
| 11/06/2026 17:30 | 100 | 69.38 |
| 11/06/2026 17:30 | 800 | 69.38 |
| 11/06/2026 17:30 | 100 | 69.38 |
| 11/06/2026 17:30 | 81 | 69.39 |
| 11/06/2026 17:30 | 75 | 69.39 |
| 11/06/2026 17:30 | 100 | 69.39 |
| 11/06/2026 17:30 | 100 | 69.39 |
| 11/06/2026 17:30 | 200 | 69.40 |
| 11/06/2026 17:30 | 100 | 69.40 |
| 11/06/2026 17:30 | 200 | 69.40 |
| 11/06/2026 17:30 | 200 | 69.41 |
| 11/06/2026 17:30 | 100 | 69.41 |
| 11/06/2026 17:30 | 200 | 69.41 |
| 11/06/2026 17:30 | 100 | 69.41 |
| 11/06/2026 17:30 | 100 | 69.42 |
| 11/06/2026 17:30 | 100 | 69.415 |
| 11/06/2026 17:30 | 200 | 69.41 |
| 11/06/2026 17:30 | 100 | 69.41 |
| 11/06/2026 17:30 | 100 | 69.40 |
| 11/06/2026 17:30 | 100 | 69.39 |
| 11/06/2026 17:30 | 100 | 69.39 |
| 11/06/2026 17:30 | 100 | 69.38 |
| 11/06/2026 17:30 | 100 | 69.38 |
| 11/06/2026 17:30 | 200 | 69.38 |
| 11/06/2026 17:30 | 900 | 69.38 |
| 11/06/2026 17:30 | 100 | 69.38 |
| 11/06/2026 17:30 | 200 | 69.38 |
| 11/06/2026 17:30 | 300 | 69.38 |
| 11/06/2026 17:30 | 100 | 69.39 |
| 11/06/2026 17:30 | 100 | 69.39 |
| 11/06/2026 17:30 | 100 | 69.39 |
| 11/06/2026 17:30 | 200 | 69.39 |
| 11/06/2026 17:29 | 100 | 69.39 |
| 11/06/2026 17:29 | 100 | 69.39 |
| 11/06/2026 17:29 | 200 | 69.38 |
| 11/06/2026 17:29 | 100 | 69.385 |
| 11/06/2026 17:29 | 100 | 69.38 |
| 11/06/2026 17:29 | 88 | 69.40 |
| 11/06/2026 17:29 | 100 | 69.40 |
| 11/06/2026 17:29 | 200 | 69.40 |
| 11/06/2026 17:29 | 100 | 69.40 |
| 11/06/2026 17:29 | 600 | 69.40 |
| 11/06/2026 17:29 | 200 | 69.40 |
| 11/06/2026 17:29 | 100 | 69.41 |
| 11/06/2026 17:29 | 100 | 69.42 |
| 11/06/2026 17:29 | 200 | 69.42 |
| 11/06/2026 17:29 | 100 | 69.42 |
| 11/06/2026 17:29 | 100 | 69.42 |
| 11/06/2026 17:29 | 100 | 69.425 |
| 11/06/2026 17:29 | 200 | 69.43 |
| 11/06/2026 17:29 | 100 | 69.43 |
| 11/06/2026 17:29 | 200 | 69.43 |
| 11/06/2026 17:29 | 100 | 69.43 |
| 11/06/2026 17:29 | 100 | 69.43 |
| 11/06/2026 17:29 | 100 | 69.43 |
| 11/06/2026 17:29 | 100 | 69.43 |
| 11/06/2026 17:29 | 100 | 69.43 |
| 11/06/2026 17:29 | 200 | 69.43 |
| 11/06/2026 17:29 | 100 | 69.43 |
| 11/06/2026 17:29 | 200 | 69.43 |
| 11/06/2026 17:29 | 100 | 69.43 |
| 11/06/2026 17:29 | 100 | 69.43 |
| 11/06/2026 17:29 | 100 | 69.43 |
| 11/06/2026 17:29 | 100 | 69.43 |
| 11/06/2026 17:29 | 100 | 69.43 |
| 11/06/2026 17:29 | 100 | 69.43 |
| 11/06/2026 17:29 | 100 | 69.43 |
| 11/06/2026 17:29 | 200 | 69.43 |
| 11/06/2026 17:29 | 100 | 69.43 |
| 11/06/2026 17:29 | 200 | 69.43 |
| 11/06/2026 17:29 | 54 | 69.44 |
| 11/06/2026 17:29 | 100 | 69.44 |
| 11/06/2026 17:29 | 100 | 69.44 |
| 11/06/2026 17:29 | 100 | 69.44 |
| 11/06/2026 17:29 | 300 | 69.44 |
| 11/06/2026 17:29 | 100 | 69.44 |
| 11/06/2026 17:29 | 400 | 69.44 |
| 11/06/2026 17:29 | 100 | 69.44 |
| 11/06/2026 17:29 | 100 | 69.44 |
| 11/06/2026 17:29 | 100 | 69.44 |
| 11/06/2026 17:29 | 200 | 69.44 |
| 11/06/2026 17:29 | 100 | 69.44 |
| 11/06/2026 17:29 | 200 | 69.44 |
| 11/06/2026 17:29 | 100 | 69.44 |
| 11/06/2026 17:29 | 100 | 69.44 |
| 11/06/2026 17:29 | 200 | 69.44 |
| 11/06/2026 17:29 | 1100 | 69.44 |
| 11/06/2026 17:29 | 200 | 69.44 |
| 11/06/2026 17:29 | 500 | 69.44 |
| 11/06/2026 17:29 | 100 | 69.44 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 62 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 200 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.45 |
| 11/06/2026 17:29 | 100 | 69.44 |
| 11/06/2026 17:29 | 100 | 69.44 |
| 11/06/2026 17:29 | 26 | 69.43 |
| 11/06/2026 17:29 | 100 | 69.44 |
| 11/06/2026 17:29 | 100 | 69.43 |
| 11/06/2026 17:29 | 100 | 69.43 |
| 11/06/2026 17:29 | 400 | 69.43 |
| 11/06/2026 17:28 | 200 | 69.42 |
| 11/06/2026 17:28 | 100 | 69.41 |
| 11/06/2026 17:28 | 100 | 69.41 |
| 11/06/2026 17:28 | 100 | 69.405 |
| 11/06/2026 17:28 | 2 | 69.41 |
| 11/06/2026 17:28 | 100 | 69.41 |
| 11/06/2026 17:28 | 100 | 69.41 |
| 11/06/2026 17:28 | 200 | 69.41 |
| 11/06/2026 17:28 | 200 | 69.41 |
| 11/06/2026 17:28 | 100 | 69.42 |
| 11/06/2026 17:28 | 100 | 69.42 |
| 11/06/2026 17:28 | 300 | 69.42 |
| 11/06/2026 17:28 | 100 | 69.42 |
| 11/06/2026 17:28 | 100 | 69.42 |
| 11/06/2026 17:28 | 100 | 69.42 |
| 11/06/2026 17:28 | 200 | 69.42 |
| 11/06/2026 17:28 | 100 | 69.43 |
| 11/06/2026 17:28 | 100 | 69.42 |
| 11/06/2026 17:28 | 100 | 69.42 |
| 11/06/2026 17:28 | 100 | 69.415 |
| 11/06/2026 17:28 | 100 | 69.42 |
| 11/06/2026 17:28 | 200 | 69.42 |
| 11/06/2026 17:28 | 100 | 69.42 |
| 11/06/2026 17:28 | 100 | 69.43 |
| 11/06/2026 17:28 | 100 | 69.43 |
| 11/06/2026 17:28 | 100 | 69.43 |
| 11/06/2026 17:28 | 200 | 69.43 |
| 11/06/2026 17:28 | 100 | 69.43 |
| 11/06/2026 17:28 | 200 | 69.43 |
| 11/06/2026 17:28 | 100 | 69.43 |
| 11/06/2026 17:28 | 100 | 69.43 |
| 11/06/2026 17:28 | 100 | 69.43 |
| 11/06/2026 17:28 | 100 | 69.43 |
| 11/06/2026 17:28 | 200 | 69.43 |
| 11/06/2026 17:28 | 400 | 69.43 |
| 11/06/2026 17:28 | 100 | 69.43 |
| 11/06/2026 17:28 | 200 | 69.44 |
| 11/06/2026 17:28 | 100 | 69.44 |
| 11/06/2026 17:28 | 100 | 69.44 |
| 11/06/2026 17:28 | 500 | 69.44 |
| 11/06/2026 17:28 | 100 | 69.45 |
| 11/06/2026 17:28 | 100 | 69.45 |
| 11/06/2026 17:28 | 100 | 69.445 |
| 11/06/2026 17:28 | 100 | 69.44 |
| 11/06/2026 17:28 | 100 | 69.44 |
| 11/06/2026 17:28 | 200 | 69.44 |
| 11/06/2026 17:28 | 400 | 69.44 |
| 11/06/2026 17:28 | 100 | 69.43 |
| 11/06/2026 17:28 | 100 | 69.41 |
| 11/06/2026 17:28 | 200 | 69.41 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 3400 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 400 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 200 | 69.40 |
| 11/06/2026 17:28 | 200 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 2300 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 500 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 3400 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 300 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 500 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 200 | 69.40 |
| 11/06/2026 17:28 | 200 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.40 |
| 11/06/2026 17:28 | 100 | 69.39 |
| 11/06/2026 17:28 | 100 | 69.38 |
| 11/06/2026 17:28 | 100 | 69.38 |
| 11/06/2026 17:27 | 100 | 69.38 |
| 11/06/2026 17:27 | 100 | 69.37 |
| 11/06/2026 17:27 | 200 | 69.37 |
| 11/06/2026 17:27 | 2000 | 69.36 |
| 11/06/2026 17:27 | 100 | 69.36 |
| 11/06/2026 17:27 | 100 | 69.36 |
| 11/06/2026 17:27 | 100 | 69.36 |
| 11/06/2026 17:27 | 100 | 69.36 |
| 11/06/2026 17:27 | 200 | 69.37 |
| 11/06/2026 17:27 | 200 | 69.37 |
| 11/06/2026 17:27 | 100 | 69.37 |
| 11/06/2026 17:27 | 100 | 69.37 |
| 11/06/2026 17:27 | 100 | 69.37 |
| 11/06/2026 17:27 | 100 | 69.36 |
| 11/06/2026 17:27 | 100 | 69.36 |
| 11/06/2026 17:27 | 100 | 69.34 |
| 11/06/2026 17:27 | 200 | 69.34 |
| 11/06/2026 17:27 | 100 | 69.34 |
| 11/06/2026 17:27 | 100 | 69.34 |
| 11/06/2026 17:27 | 100 | 69.34 |
| 11/06/2026 17:27 | 200 | 69.33 |
| 11/06/2026 17:27 | 100 | 69.33 |
| 11/06/2026 17:27 | 200 | 69.33 |
| 11/06/2026 17:27 | 100 | 69.335 |
| 11/06/2026 17:27 | 100 | 69.34 |
| 11/06/2026 17:27 | 300 | 69.34 |
| 11/06/2026 17:27 | 100 | 69.34 |
| 11/06/2026 17:27 | 100 | 69.34 |
| 11/06/2026 17:27 | 100 | 69.34 |
| 11/06/2026 17:27 | 400 | 69.34 |
| 11/06/2026 17:27 | 200 | 69.34 |
| 11/06/2026 17:27 | 1500 | 69.34 |
| 11/06/2026 17:27 | 100 | 69.34 |
| 11/06/2026 17:27 | 100 | 69.35 |
| 11/06/2026 17:27 | 100 | 69.35 |
| 11/06/2026 17:27 | 100 | 69.36 |
| 11/06/2026 17:27 | 100 | 69.36 |
| 11/06/2026 17:27 | 100 | 69.36 |
| 11/06/2026 17:27 | 100 | 69.37 |
| 11/06/2026 17:27 | 200 | 69.37 |
| 11/06/2026 17:27 | 200 | 69.37 |
| 11/06/2026 17:27 | 60 | 69.38 |
| 11/06/2026 17:27 | 100 | 69.38 |
| 11/06/2026 17:27 | 100 | 69.38 |
| 11/06/2026 17:27 | 100 | 69.39 |
| 11/06/2026 17:27 | 50 | 69.38 |
| 11/06/2026 17:27 | 100 | 69.38 |
| 11/06/2026 17:27 | 100 | 69.38 |
| 11/06/2026 17:27 | 100 | 69.38 |
| 11/06/2026 17:27 | 200 | 69.38 |
| 11/06/2026 17:27 | 300 | 69.38 |
| 11/06/2026 17:27 | 100 | 69.39 |
| 11/06/2026 17:27 | 100 | 69.39 |
| 11/06/2026 17:27 | 100 | 69.39 |
| 11/06/2026 17:27 | 100 | 69.39 |
| 11/06/2026 17:27 | 100 | 69.39 |
| 11/06/2026 17:27 | 200 | 69.39 |
| 11/06/2026 17:27 | 100 | 69.40 |
| 11/06/2026 17:27 | 100 | 69.40 |
| 11/06/2026 17:27 | 200 | 69.40 |
| 11/06/2026 17:27 | 100 | 69.40 |
| 11/06/2026 17:27 | 100 | 69.39 |
| 11/06/2026 17:27 | 100 | 69.385 |
| 11/06/2026 17:27 | 100 | 69.39 |
| 11/06/2026 17:27 | 200 | 69.39 |
| 11/06/2026 17:27 | 200 | 69.39 |
| 11/06/2026 17:27 | 200 | 69.39 |
| 11/06/2026 17:26 | 100 | 69.36 |
| 11/06/2026 17:26 | 100 | 69.355 |
| 11/06/2026 17:26 | 100 | 69.355 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 2900 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 300 | 69.35 |
| 11/06/2026 17:26 | 200 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 200 | 69.35 |
| 11/06/2026 17:26 | 600 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 1600 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 3200 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 400 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 600 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.34 |
| 11/06/2026 17:26 | 300 | 69.34 |
| 11/06/2026 17:26 | 100 | 69.34 |
| 11/06/2026 17:26 | 200 | 69.34 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 300 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 200 | 69.35 |
| 11/06/2026 17:26 | 300 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 200 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.37 |
| 11/06/2026 17:26 | 100 | 69.38 |
| 11/06/2026 17:26 | 200 | 69.38 |
| 11/06/2026 17:26 | 100 | 69.38 |
| 11/06/2026 17:26 | 100 | 69.40 |
| 11/06/2026 17:26 | 100 | 69.40 |
| 11/06/2026 17:26 | 100 | 69.40 |
| 11/06/2026 17:26 | 200 | 69.40 |
| 11/06/2026 17:26 | 200 | 69.40 |
| 11/06/2026 17:26 | 200 | 69.40 |
| 11/06/2026 17:26 | 100 | 69.40 |
| 11/06/2026 17:26 | 100 | 69.40 |
| 11/06/2026 17:26 | 100 | 69.40 |
| 11/06/2026 17:26 | 100 | 69.41 |
| 11/06/2026 17:26 | 200 | 69.41 |
| 11/06/2026 17:26 | 100 | 69.41 |
| 11/06/2026 17:26 | 100 | 69.41 |
| 11/06/2026 17:26 | 100 | 69.42 |
| 11/06/2026 17:26 | 100 | 69.42 |
| 11/06/2026 17:26 | 100 | 69.41 |
| 11/06/2026 17:26 | 1100 | 69.41 |
| 11/06/2026 17:26 | 100 | 69.41 |
| 11/06/2026 17:26 | 300 | 69.40 |
| 11/06/2026 17:26 | 500 | 69.40 |
| 11/06/2026 17:26 | 100 | 69.40 |
| 11/06/2026 17:26 | 100 | 69.39 |
| 11/06/2026 17:26 | 100 | 69.39 |
| 11/06/2026 17:26 | 800 | 69.39 |
| 11/06/2026 17:26 | 200 | 69.39 |
| 11/06/2026 17:26 | 200 | 69.39 |
| 11/06/2026 17:26 | 100 | 69.39 |
| 11/06/2026 17:26 | 100 | 69.39 |
| 11/06/2026 17:26 | 100 | 69.385 |
| 11/06/2026 17:26 | 100 | 69.39 |
| 11/06/2026 17:26 | 100 | 69.39 |
| 11/06/2026 17:26 | 200 | 69.39 |
| 11/06/2026 17:26 | 100 | 69.385 |
| 11/06/2026 17:26 | 100 | 69.39 |
| 11/06/2026 17:26 | 100 | 69.39 |
| 11/06/2026 17:26 | 100 | 69.39 |
| 11/06/2026 17:26 | 100 | 69.37 |
| 11/06/2026 17:26 | 100 | 69.37 |
| 11/06/2026 17:26 | 300 | 69.37 |
| 11/06/2026 17:26 | 200 | 69.37 |
| 11/06/2026 17:26 | 100 | 69.36 |
| 11/06/2026 17:26 | 100 | 69.34 |
| 11/06/2026 17:26 | 100 | 69.33 |
| 11/06/2026 17:26 | 200 | 69.33 |
| 11/06/2026 17:26 | 200 | 69.34 |
| 11/06/2026 17:26 | 100 | 69.34 |
| 11/06/2026 17:26 | 100 | 69.34 |
| 11/06/2026 17:26 | 300 | 69.34 |
| 11/06/2026 17:26 | 200 | 69.34 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 200 | 69.35 |
| 11/06/2026 17:26 | 200 | 69.35 |
| 11/06/2026 17:26 | 200 | 69.34 |
| 11/06/2026 17:26 | 100 | 69.34 |
| 11/06/2026 17:26 | 100 | 69.34 |
| 11/06/2026 17:26 | 100 | 69.34 |
| 11/06/2026 17:26 | 100 | 69.34 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 200 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 200 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.34 |
| 11/06/2026 17:26 | 100 | 69.34 |
| 11/06/2026 17:26 | 100 | 69.34 |
| 11/06/2026 17:26 | 100 | 69.34 |
| 11/06/2026 17:26 | 100 | 69.34 |
| 11/06/2026 17:26 | 100 | 69.33 |
| 11/06/2026 17:26 | 100 | 69.32 |
| 11/06/2026 17:26 | 100 | 69.32 |
| 11/06/2026 17:26 | 100 | 69.32 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.31 |
| 11/06/2026 17:26 | 100 | 69.32 |
| 11/06/2026 17:26 | 100 | 69.32 |
| 11/06/2026 17:26 | 100 | 69.33 |
| 11/06/2026 17:26 | 100 | 69.33 |
| 11/06/2026 17:26 | 100 | 69.34 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 200 | 69.35 |
| 11/06/2026 17:26 | 200 | 69.36 |
| 11/06/2026 17:26 | 100 | 69.36 |
| 11/06/2026 17:26 | 100 | 69.36 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 50 | 69.34 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 200 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.35 |
| 11/06/2026 17:26 | 100 | 69.34 |
| 11/06/2026 17:26 | 100 | 69.33 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 900 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 800 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 4600 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 800 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 200 | 69.34 |
| 11/06/2026 17:26 | 200 | 69.34 |
| 11/06/2026 17:26 | 100 | 69.34 |
| 11/06/2026 17:26 | 100 | 69.33 |
| 11/06/2026 17:26 | 100 | 69.32 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 1700 | 69.30 |
| 11/06/2026 17:26 | 900 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 800 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 200 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.32 |
| 11/06/2026 17:26 | 100 | 69.31 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 4000 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:26 | 100 | 69.30 |
| 11/06/2026 17:25 | 100 | 69.30 |
| 11/06/2026 17:25 | 100 | 69.29 |
| 11/06/2026 17:25 | 100 | 69.29 |
| 11/06/2026 17:25 | 100 | 69.29 |
| 11/06/2026 17:25 | 1000 | 69.29 |
| 11/06/2026 17:25 | 100 | 69.29 |
| 11/06/2026 17:25 | 200 | 69.29 |
| 11/06/2026 17:25 | 200 | 69.29 |
| 11/06/2026 17:25 | 100 | 69.29 |
| 11/06/2026 17:25 | 200 | 69.29 |
| 11/06/2026 17:25 | 100 | 69.30 |
| 11/06/2026 17:25 | 500 | 69.30 |
| 11/06/2026 17:25 | 100 | 69.30 |
| 11/06/2026 17:25 | 100 | 69.30 |
| 11/06/2026 17:25 | 100 | 69.30 |
| 11/06/2026 17:25 | 100 | 69.30 |
| 11/06/2026 17:25 | 100 | 69.30 |
| 11/06/2026 17:25 | 100 | 69.30 |
| 11/06/2026 17:25 | 100 | 69.30 |
| 11/06/2026 17:25 | 100 | 69.30 |
| 11/06/2026 17:25 | 100 | 69.30 |
| 11/06/2026 17:25 | 100 | 69.30 |
| 11/06/2026 17:25 | 100 | 69.30 |
| 11/06/2026 17:25 | 100 | 69.30 |
| 11/06/2026 17:25 | 100 | 69.30 |
| 11/06/2026 17:25 | 300 | 69.30 |
| 11/06/2026 17:25 | 100 | 69.30 |
| 11/06/2026 17:25 | 100 | 69.30 |
| 11/06/2026 17:25 | 100 | 69.30 |
| 11/06/2026 17:25 | 400 | 69.30 |
| 11/06/2026 17:25 | 100 | 69.30 |
| 11/06/2026 17:25 | 100 | 69.30 |
| 11/06/2026 17:25 | 100 | 69.30 |
| 11/06/2026 17:25 | 100 | 69.30 |
| 11/06/2026 17:25 | 57 | 69.29 |
| 11/06/2026 17:25 | 100 | 69.29 |
| 11/06/2026 17:25 | 400 | 69.29 |
| 11/06/2026 17:25 | 100 | 69.29 |
| 11/06/2026 17:25 | 100 | 69.28 |
| 11/06/2026 17:25 | 100 | 69.27 |
| 11/06/2026 17:25 | 100 | 69.27 |
| 11/06/2026 17:25 | 200 | 69.27 |
| 11/06/2026 17:25 | 100 | 69.27 |
| 11/06/2026 17:25 | 100 | 69.27 |
| 11/06/2026 17:25 | 100 | 69.27 |
| 11/06/2026 17:25 | 200 | 69.27 |
| 11/06/2026 17:25 | 100 | 69.27 |
| 11/06/2026 17:25 | 100 | 69.27 |
| 11/06/2026 17:25 | 100 | 69.27 |
| 11/06/2026 17:25 | 100 | 69.27 |
| 11/06/2026 17:25 | 200 | 69.27 |
| 11/06/2026 17:25 | 200 | 69.27 |
| 11/06/2026 17:25 | 100 | 69.28 |
| 11/06/2026 17:25 | 100 | 69.28 |
| 11/06/2026 17:25 | 100 | 69.28 |
| 11/06/2026 17:25 | 100 | 69.28 |
| 11/06/2026 17:25 | 100 | 69.28 |
| 11/06/2026 17:25 | 100 | 69.28 |
| 11/06/2026 17:25 | 100 | 69.28 |
| 11/06/2026 17:25 | 2500 | 69.27 |
| 11/06/2026 17:25 | 100 | 69.28 |
| 11/06/2026 17:25 | 100 | 69.28 |
| 11/06/2026 17:25 | 100 | 69.28 |
| 11/06/2026 17:25 | 100 | 69.28 |
| 11/06/2026 17:25 | 100 | 69.28 |
| 11/06/2026 17:25 | 200 | 69.29 |
| 11/06/2026 17:25 | 100 | 69.29 |
| 11/06/2026 17:25 | 100 | 69.29 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 200 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 600 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 200 | 69.30 |
| 11/06/2026 17:24 | 300 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 200 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 200 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 200 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.29 |
| 11/06/2026 17:24 | 100 | 69.29 |
| 11/06/2026 17:24 | 100 | 69.29 |
| 11/06/2026 17:24 | 200 | 69.29 |
| 11/06/2026 17:24 | 100 | 69.29 |
| 11/06/2026 17:24 | 1700 | 69.28 |
| 11/06/2026 17:24 | 100 | 69.28 |
| 11/06/2026 17:24 | 100 | 69.29 |
| 11/06/2026 17:24 | 100 | 69.29 |
| 11/06/2026 17:24 | 100 | 69.28 |
| 11/06/2026 17:24 | 100 | 69.28 |
| 11/06/2026 17:24 | 100 | 69.29 |
| 11/06/2026 17:24 | 100 | 69.31 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 100 | 69.30 |
| 11/06/2026 17:24 | 200 | 69.31 |
| 11/06/2026 17:24 | 100 | 69.32 |
| 11/06/2026 17:24 | 200 | 69.32 |
| 11/06/2026 17:24 | 800 | 69.32 |
| 11/06/2026 17:24 | 100 | 69.32 |
| 11/06/2026 17:24 | 200 | 69.32 |
| 11/06/2026 17:24 | 100 | 69.33 |
| 11/06/2026 17:24 | 100 | 69.33 |
| 11/06/2026 17:24 | 100 | 69.34 |
| 11/06/2026 17:24 | 100 | 69.33 |
| 11/06/2026 17:24 | 100 | 69.32 |
| 11/06/2026 17:24 | 100 | 69.32 |
| 11/06/2026 17:24 | 100 | 69.32 |
| 11/06/2026 17:24 | 200 | 69.32 |
| 11/06/2026 17:24 | 100 | 69.32 |
| 11/06/2026 17:24 | 100 | 69.32 |
| 11/06/2026 17:24 | 200 | 69.32 |
| 11/06/2026 17:24 | 2000 | 69.31 |
| 11/06/2026 17:24 | 50 | 69.29 |
| 11/06/2026 17:24 | 100 | 69.29 |
| 11/06/2026 17:24 | 100 | 69.29 |
| 11/06/2026 17:24 | 500 | 69.29 |
| 11/06/2026 17:24 | 500 | 69.29 |
| 11/06/2026 17:24 | 100 | 69.28 |
| 11/06/2026 17:24 | 500 | 69.28 |
| 11/06/2026 17:24 | 200 | 69.26 |
| 11/06/2026 17:24 | 100 | 69.26 |
| 11/06/2026 17:24 | 100 | 69.26 |
| 11/06/2026 17:24 | 100 | 69.26 |
| 11/06/2026 17:24 | 100 | 69.26 |
| 11/06/2026 17:24 | 100 | 69.26 |
| 11/06/2026 17:24 | 100 | 69.27 |
| 11/06/2026 17:24 | 100 | 69.27 |
| 11/06/2026 17:24 | 100 | 69.27 |
| 11/06/2026 17:24 | 200 | 69.27 |
| 11/06/2026 17:24 | 500 | 69.28 |
| 11/06/2026 17:24 | 100 | 69.27 |
| 11/06/2026 17:24 | 100 | 69.27 |
| 11/06/2026 17:24 | 100 | 69.26 |
| 11/06/2026 17:24 | 200 | 69.25 |
| 11/06/2026 17:24 | 100 | 69.24 |
| 11/06/2026 17:24 | 100 | 69.24 |
| 11/06/2026 17:24 | 100 | 69.24 |
| 11/06/2026 17:24 | 100 | 69.23 |
| 11/06/2026 17:24 | 100 | 69.23 |
| 11/06/2026 17:24 | 100 | 69.23 |
| 11/06/2026 17:24 | 200 | 69.23 |
| 11/06/2026 17:24 | 100 | 69.23 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 38 | 69.21 |
| 11/06/2026 17:23 | 100 | 69.21 |
| 11/06/2026 17:23 | 200 | 69.21 |
| 11/06/2026 17:23 | 100 | 69.21 |
| 11/06/2026 17:23 | 700 | 69.21 |
| 11/06/2026 17:23 | 100 | 69.20 |
| 11/06/2026 17:23 | 100 | 69.20 |
| 11/06/2026 17:23 | 100 | 69.20 |
| 11/06/2026 17:23 | 100 | 69.20 |
| 11/06/2026 17:23 | 100 | 69.19 |
| 11/06/2026 17:23 | 100 | 69.19 |
| 11/06/2026 17:23 | 100 | 69.19 |
| 11/06/2026 17:23 | 200 | 69.19 |
| 11/06/2026 17:23 | 100 | 69.19 |
| 11/06/2026 17:23 | 100 | 69.19 |
| 11/06/2026 17:23 | 100 | 69.20 |
| 11/06/2026 17:23 | 100 | 69.20 |
| 11/06/2026 17:23 | 100 | 69.20 |
| 11/06/2026 17:23 | 100 | 69.20 |
| 11/06/2026 17:23 | 100 | 69.20 |
| 11/06/2026 17:23 | 100 | 69.20 |
| 11/06/2026 17:23 | 46 | 69.21 |
| 11/06/2026 17:23 | 700 | 69.21 |
| 11/06/2026 17:23 | 100 | 69.21 |
| 11/06/2026 17:23 | 100 | 69.21 |
| 11/06/2026 17:23 | 200 | 69.21 |
| 11/06/2026 17:23 | 100 | 69.21 |
| 11/06/2026 17:23 | 100 | 69.21 |
| 11/06/2026 17:23 | 200 | 69.21 |
| 11/06/2026 17:23 | 100 | 69.21 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 300 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.23 |
| 11/06/2026 17:23 | 100 | 69.23 |
| 11/06/2026 17:23 | 100 | 69.23 |
| 11/06/2026 17:23 | 100 | 69.23 |
| 11/06/2026 17:23 | 200 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 300 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 400 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 200 | 69.21 |
| 11/06/2026 17:23 | 200 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 300 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.23 |
| 11/06/2026 17:23 | 100 | 69.23 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.21 |
| 11/06/2026 17:23 | 100 | 69.20 |
| 11/06/2026 17:23 | 100 | 69.20 |
| 11/06/2026 17:23 | 100 | 69.20 |
| 11/06/2026 17:23 | 200 | 69.20 |
| 11/06/2026 17:23 | 100 | 69.205 |
| 11/06/2026 17:23 | 100 | 69.20 |
| 11/06/2026 17:23 | 100 | 69.20 |
| 11/06/2026 17:23 | 100 | 69.20 |
| 11/06/2026 17:23 | 100 | 69.21 |
| 11/06/2026 17:23 | 200 | 69.21 |
| 11/06/2026 17:23 | 100 | 69.21 |
| 11/06/2026 17:23 | 100 | 69.215 |
| 11/06/2026 17:23 | 100 | 69.215 |
| 11/06/2026 17:23 | 100 | 69.21 |
| 11/06/2026 17:23 | 200 | 69.21 |
| 11/06/2026 17:23 | 100 | 69.20 |
| 11/06/2026 17:23 | 100 | 69.20 |
| 11/06/2026 17:23 | 100 | 69.205 |
| 11/06/2026 17:23 | 100 | 69.21 |
| 11/06/2026 17:23 | 200 | 69.21 |
| 11/06/2026 17:23 | 100 | 69.21 |
| 11/06/2026 17:23 | 100 | 69.21 |
| 11/06/2026 17:23 | 100 | 69.21 |
| 11/06/2026 17:23 | 200 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 300 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 200 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.22 |
| 11/06/2026 17:23 | 100 | 69.20 |
| 11/06/2026 17:23 | 100 | 69.20 |
| 11/06/2026 17:23 | 200 | 69.20 |
| 11/06/2026 17:23 | 100 | 69.20 |
| 11/06/2026 17:23 | 100 | 69.21 |
| 11/06/2026 17:23 | 100 | 69.21 |
| 11/06/2026 17:23 | 100 | 69.21 |
| 11/06/2026 17:22 | 100 | 69.21 |
| 11/06/2026 17:22 | 100 | 69.21 |
| 11/06/2026 17:22 | 100 | 69.21 |
| 11/06/2026 17:22 | 200 | 69.22 |
| 11/06/2026 17:22 | 100 | 69.22 |
| 11/06/2026 17:22 | 100 | 69.22 |
| 11/06/2026 17:22 | 200 | 69.22 |
| 11/06/2026 17:22 | 100 | 69.22 |
| 11/06/2026 17:22 | 100 | 69.23 |
| 11/06/2026 17:22 | 100 | 69.23 |
| 11/06/2026 17:22 | 100 | 69.23 |
| 11/06/2026 17:22 | 100 | 69.23 |
| 11/06/2026 17:22 | 100 | 69.24 |
| 11/06/2026 17:22 | 100 | 69.24 |
| 11/06/2026 17:22 | 100 | 69.24 |
| 11/06/2026 17:22 | 200 | 69.24 |
| 11/06/2026 17:22 | 100 | 69.24 |
| 11/06/2026 17:22 | 100 | 69.24 |
| 11/06/2026 17:22 | 100 | 69.24 |
| 11/06/2026 17:22 | 100 | 69.25 |
| 11/06/2026 17:22 | 100 | 69.25 |
| 11/06/2026 17:22 | 100 | 69.25 |
| 11/06/2026 17:22 | 200 | 69.25 |
| 11/06/2026 17:22 | 200 | 69.26 |
| 11/06/2026 17:22 | 100 | 69.25 |
| 11/06/2026 17:22 | 100 | 69.26 |
| 11/06/2026 17:22 | 100 | 69.26 |
| 11/06/2026 17:22 | 100 | 69.25 |
| 11/06/2026 17:22 | 100 | 69.25 |
| 11/06/2026 17:22 | 100 | 69.25 |
| 11/06/2026 17:22 | 100 | 69.25 |
| 11/06/2026 17:22 | 200 | 69.23 |
| 11/06/2026 17:22 | 100 | 69.23 |
| 11/06/2026 17:22 | 100 | 69.21 |
| 11/06/2026 17:22 | 200 | 69.21 |
| 11/06/2026 17:22 | 100 | 69.21 |
| 11/06/2026 17:22 | 1 | 69.21 |
| 11/06/2026 17:22 | 100 | 69.21 |
| 11/06/2026 17:22 | 100 | 69.22 |
| 11/06/2026 17:22 | 100 | 69.22 |
| 11/06/2026 17:22 | 100 | 69.22 |
| 11/06/2026 17:22 | 100 | 69.215 |
| 11/06/2026 17:22 | 100 | 69.22 |
| 11/06/2026 17:22 | 100 | 69.22 |
| 11/06/2026 17:22 | 100 | 69.23 |
| 11/06/2026 17:22 | 200 | 69.23 |
| 11/06/2026 17:22 | 100 | 69.23 |
| 11/06/2026 17:22 | 1500 | 69.23 |
| 11/06/2026 17:22 | 100 | 69.24 |
| 11/06/2026 17:22 | 100 | 69.24 |
| 11/06/2026 17:22 | 100 | 69.24 |
| 11/06/2026 17:22 | 100 | 69.24 |
| 11/06/2026 17:22 | 100 | 69.23 |
| 11/06/2026 17:22 | 100 | 69.24 |
| 11/06/2026 17:22 | 100 | 69.24 |
| 11/06/2026 17:22 | 300 | 69.24 |
| 11/06/2026 17:22 | 300 | 69.24 |
| 11/06/2026 17:22 | 100 | 69.24 |
| 11/06/2026 17:22 | 200 | 69.24 |
| 11/06/2026 17:22 | 100 | 69.23 |
| 11/06/2026 17:22 | 100 | 69.23 |
| 11/06/2026 17:22 | 100 | 69.23 |
| 11/06/2026 17:22 | 100 | 69.23 |
| 11/06/2026 17:22 | 100 | 69.23 |
| 11/06/2026 17:22 | 200 | 69.23 |
| 11/06/2026 17:22 | 200 | 69.21 |
| 11/06/2026 17:22 | 500 | 69.21 |
| 11/06/2026 17:22 | 100 | 69.21 |
| 11/06/2026 17:22 | 100 | 69.21 |
| 11/06/2026 17:22 | 100 | 69.22 |
| 11/06/2026 17:22 | 100 | 69.22 |
| 11/06/2026 17:22 | 100 | 69.22 |
| 11/06/2026 17:22 | 8500 | 69.23 |
| 11/06/2026 17:22 | 100 | 69.22 |
| 11/06/2026 17:22 | 200 | 69.22 |
| 11/06/2026 17:22 | 100 | 69.22 |
| 11/06/2026 17:22 | 200 | 69.22 |
| 11/06/2026 17:22 | 200 | 69.23 |
| 11/06/2026 17:22 | 100 | 69.23 |
| 11/06/2026 17:22 | 100 | 69.24 |
| 11/06/2026 17:22 | 100 | 69.235 |
| 11/06/2026 17:22 | 100 | 69.24 |
| 11/06/2026 17:22 | 100 | 69.24 |
| 11/06/2026 17:22 | 200 | 69.24 |
| 11/06/2026 17:22 | 100 | 69.25 |
| 11/06/2026 17:22 | 300 | 69.25 |
| 11/06/2026 17:22 | 500 | 69.25 |
| 11/06/2026 17:22 | 100 | 69.25 |
| 11/06/2026 17:22 | 100 | 69.25 |
| 11/06/2026 17:21 | 100 | 69.25 |
| 11/06/2026 17:21 | 100 | 69.25 |
| 11/06/2026 17:21 | 100 | 69.25 |
| 11/06/2026 17:21 | 100 | 69.25 |
| 11/06/2026 17:21 | 100 | 69.245 |
| 11/06/2026 17:21 | 100 | 69.24 |
| 11/06/2026 17:21 | 300 | 69.24 |
| 11/06/2026 17:21 | 100 | 69.24 |
| 11/06/2026 17:21 | 200 | 69.25 |
| 11/06/2026 17:21 | 1 | 69.25 |
| 11/06/2026 17:21 | 100 | 69.25 |
| 11/06/2026 17:21 | 100 | 69.25 |
| 11/06/2026 17:21 | 300 | 69.25 |
| 11/06/2026 17:21 | 200 | 69.25 |
| 11/06/2026 17:21 | 97 | 69.26 |
| 11/06/2026 17:21 | 100 | 69.26 |
| 11/06/2026 17:21 | 100 | 69.25 |
| 11/06/2026 17:21 | 100 | 69.25 |
| 11/06/2026 17:21 | 100 | 69.25 |
| 11/06/2026 17:21 | 100 | 69.25 |
| 11/06/2026 17:21 | 100 | 69.24 |
| 11/06/2026 17:21 | 100 | 69.25 |
| 11/06/2026 17:21 | 100 | 69.25 |
| 11/06/2026 17:21 | 100 | 69.24 |
| 11/06/2026 17:21 | 100 | 69.25 |
| 11/06/2026 17:21 | 100 | 69.24 |
| 11/06/2026 17:21 | 100 | 69.25 |
| 11/06/2026 17:21 | 300 | 69.25 |
| 11/06/2026 17:21 | 100 | 69.25 |
| 11/06/2026 17:21 | 100 | 69.25 |
| 11/06/2026 17:21 | 100 | 69.25 |
| 11/06/2026 17:21 | 100 | 69.25 |
| 11/06/2026 17:21 | 300 | 69.25 |
| 11/06/2026 17:21 | 100 | 69.25 |
| 11/06/2026 17:21 | 100 | 69.24 |
| 11/06/2026 17:21 | 300 | 69.25 |
| 11/06/2026 17:21 | 100 | 69.25 |
| 11/06/2026 17:21 | 100 | 69.25 |
| 11/06/2026 17:21 | 100 | 69.25 |
| 11/06/2026 17:21 | 100 | 69.25 |
| 11/06/2026 17:21 | 100 | 69.25 |
| 11/06/2026 17:21 | 100 | 69.24 |
| 11/06/2026 17:21 | 100 | 69.24 |
| 11/06/2026 17:21 | 100 | 69.23 |
| 11/06/2026 17:21 | 100 | 69.22 |
| 11/06/2026 17:21 | 100 | 69.22 |
| 11/06/2026 17:21 | 100 | 69.22 |
| 11/06/2026 17:21 | 100 | 69.22 |
| 11/06/2026 17:21 | 100 | 69.20 |
| 11/06/2026 17:21 | 200 | 69.20 |
| 11/06/2026 17:21 | 1000 | 69.20 |
| 11/06/2026 17:21 | 2000 | 69.20 |
| 11/06/2026 17:21 | 100 | 69.19 |
| 11/06/2026 17:21 | 300 | 69.19 |
| 11/06/2026 17:21 | 200 | 69.19 |
| 11/06/2026 17:21 | 1000 | 69.18 |
| 11/06/2026 17:21 | 100 | 69.17 |
| 11/06/2026 17:21 | 1700 | 69.17 |
| 11/06/2026 17:21 | 300 | 69.17 |
| 11/06/2026 17:21 | 100 | 69.16 |
| 11/06/2026 17:21 | 100 | 69.16 |
| 11/06/2026 17:21 | 100 | 69.16 |
| 11/06/2026 17:21 | 100 | 69.14 |
| 11/06/2026 17:21 | 100 | 69.14 |
| 11/06/2026 17:21 | 100 | 69.14 |
| 11/06/2026 17:21 | 100 | 69.14 |
| 11/06/2026 17:21 | 100 | 69.14 |
| 11/06/2026 17:21 | 100 | 69.14 |
| 11/06/2026 17:21 | 100 | 69.14 |
| 11/06/2026 17:21 | 300 | 69.14 |
| 11/06/2026 17:21 | 100 | 69.12 |
| 11/06/2026 17:21 | 100 | 69.12 |
| 11/06/2026 17:21 | 200 | 69.12 |
| 11/06/2026 17:21 | 100 | 69.12 |
| 11/06/2026 17:21 | 100 | 69.13 |
| 11/06/2026 17:21 | 100 | 69.13 |
| 11/06/2026 17:21 | 100 | 69.13 |
| 11/06/2026 17:21 | 200 | 69.13 |
| 11/06/2026 17:21 | 100 | 69.13 |
| 11/06/2026 17:21 | 100 | 69.13 |
| 11/06/2026 17:21 | 100 | 69.13 |
| 11/06/2026 17:21 | 100 | 69.13 |
| 11/06/2026 17:21 | 100 | 69.13 |
| 11/06/2026 17:21 | 100 | 69.13 |
| 11/06/2026 17:21 | 100 | 69.13 |
| 11/06/2026 17:21 | 100 | 69.13 |
| 11/06/2026 17:21 | 100 | 69.13 |
| 11/06/2026 17:21 | 100 | 69.13 |
| 11/06/2026 17:21 | 200 | 69.12 |
| 11/06/2026 17:21 | 100 | 69.11 |
| 11/06/2026 17:20 | 100 | 69.11 |
| 11/06/2026 17:20 | 100 | 69.11 |
| 11/06/2026 17:20 | 100 | 69.09 |
| 11/06/2026 17:20 | 100 | 69.09 |
| 11/06/2026 17:20 | 600 | 69.08 |
| 11/06/2026 17:20 | 100 | 69.08 |
| 11/06/2026 17:20 | 100 | 69.08 |
| 11/06/2026 17:20 | 100 | 69.08 |
| 11/06/2026 17:20 | 300 | 69.08 |
| 11/06/2026 17:20 | 100 | 69.07 |
| 11/06/2026 17:20 | 100 | 69.06 |
| 11/06/2026 17:20 | 100 | 69.06 |
| 11/06/2026 17:20 | 100 | 69.06 |
| 11/06/2026 17:20 | 100 | 69.06 |
| 11/06/2026 17:20 | 100 | 69.06 |
| 11/06/2026 17:20 | 200 | 69.05 |
| 11/06/2026 17:20 | 100 | 69.05 |
| 11/06/2026 17:20 | 100 | 69.04 |
| 11/06/2026 17:20 | 100 | 69.03 |
| 11/06/2026 17:20 | 100 | 69.03 |
| 11/06/2026 17:20 | 100 | 69.035 |
| 11/06/2026 17:20 | 100 | 69.04 |
| 11/06/2026 17:20 | 100 | 69.04 |
| 11/06/2026 17:20 | 100 | 69.03 |
| 11/06/2026 17:20 | 10 | 69.03 |
| 11/06/2026 17:20 | 5 | 69.03 |
| 11/06/2026 17:20 | 200 | 69.03 |
| 11/06/2026 17:20 | 100 | 69.03 |
| 11/06/2026 17:20 | 100 | 69.03 |
| 11/06/2026 17:20 | 100 | 69.03 |
| 11/06/2026 17:20 | 200 | 69.04 |
| 11/06/2026 17:20 | 100 | 69.04 |
| 11/06/2026 17:20 | 100 | 69.04 |
| 11/06/2026 17:20 | 100 | 69.05 |
| 11/06/2026 17:20 | 200 | 69.05 |
| 11/06/2026 17:20 | 100 | 69.05 |
| 11/06/2026 17:20 | 200 | 69.05 |
| 11/06/2026 17:20 | 100 | 69.06 |
| 11/06/2026 17:19 | 100 | 69.055 |
| 11/06/2026 17:19 | 100 | 69.05 |
| 11/06/2026 17:19 | 100 | 69.05 |
| 11/06/2026 17:19 | 100 | 69.05 |
| 11/06/2026 17:19 | 23 | 69.03 |
| 11/06/2026 17:19 | 100 | 69.04 |
| 11/06/2026 17:19 | 100 | 69.04 |
| 11/06/2026 17:19 | 100 | 69.04 |
| 11/06/2026 17:19 | 100 | 69.04 |
| 11/06/2026 17:19 | 100 | 69.03 |
| 11/06/2026 17:19 | 100 | 69.03 |
| 11/06/2026 17:19 | 100 | 69.03 |
| 11/06/2026 17:19 | 100 | 69.03 |
| 11/06/2026 17:19 | 200 | 69.03 |
| 11/06/2026 17:19 | 100 | 69.03 |
| 11/06/2026 17:19 | 100 | 69.03 |
| 11/06/2026 17:19 | 100 | 69.05 |
| 11/06/2026 17:19 | 100 | 69.04 |
| 11/06/2026 17:19 | 100 | 69.04 |
| 11/06/2026 17:19 | 200 | 69.04 |
| 11/06/2026 17:19 | 100 | 69.04 |
| 11/06/2026 17:19 | 100 | 69.04 |
| 11/06/2026 17:19 | 200 | 69.04 |
| 11/06/2026 17:19 | 100 | 69.05 |
| 11/06/2026 17:19 | 100 | 69.04 |
| 11/06/2026 17:19 | 100 | 69.03 |
| 11/06/2026 17:19 | 100 | 69.04 |
| 11/06/2026 17:19 | 100 | 69.04 |
| 11/06/2026 17:19 | 100 | 69.04 |
| 11/06/2026 17:19 | 100 | 69.035 |
| 11/06/2026 17:19 | 5 | 69.03 |
| 11/06/2026 17:19 | 100 | 69.02 |
| 11/06/2026 17:19 | 100 | 69.02 |
| 11/06/2026 17:19 | 100 | 69.02 |
| 11/06/2026 17:19 | 300 | 69.00 |
| 11/06/2026 17:19 | 500 | 69.00 |
| 11/06/2026 17:19 | 200 | 69.00 |
| 11/06/2026 17:19 | 100 | 69.00 |
| 11/06/2026 17:19 | 500 | 69.00 |
| 11/06/2026 17:19 | 200 | 69.00 |
| 11/06/2026 17:19 | 200 | 69.00 |
| 11/06/2026 17:19 | 3200 | 69.00 |
| 11/06/2026 17:19 | 100 | 69.00 |
| 11/06/2026 17:19 | 100 | 69.00 |
| 11/06/2026 17:19 | 400 | 69.00 |
| 11/06/2026 17:19 | 100 | 68.99 |
| 11/06/2026 17:18 | 100 | 68.98 |
| 11/06/2026 17:18 | 200 | 68.98 |
| 11/06/2026 17:18 | 100 | 68.99 |
| 11/06/2026 17:18 | 100 | 68.99 |
| 11/06/2026 17:18 | 100 | 68.99 |
| 11/06/2026 17:18 | 100 | 68.99 |
| 11/06/2026 17:18 | 100 | 69.00 |
| 11/06/2026 17:18 | 100 | 68.99 |
| 11/06/2026 17:18 | 100 | 68.99 |
| 11/06/2026 17:18 | 100 | 68.99 |
| 11/06/2026 17:18 | 100 | 68.985 |
| 11/06/2026 17:18 | 100 | 68.99 |
| 11/06/2026 17:18 | 100 | 68.99 |
| 11/06/2026 17:18 | 200 | 68.99 |
| 11/06/2026 17:18 | 200 | 68.98 |
| 11/06/2026 17:18 | 100 | 68.97 |
| 11/06/2026 17:18 | 100 | 68.97 |
| 11/06/2026 17:18 | 100 | 68.96 |
| 11/06/2026 17:18 | 100 | 68.96 |
| 11/06/2026 17:18 | 100 | 68.95 |
| 11/06/2026 17:18 | 100 | 68.94 |
| 11/06/2026 17:18 | 100 | 68.94 |
| 11/06/2026 17:18 | 100 | 68.93 |
| 11/06/2026 17:18 | 100 | 68.92 |
| 11/06/2026 17:18 | 100 | 68.93 |
| 11/06/2026 17:18 | 100 | 68.92 |
| 11/06/2026 17:18 | 100 | 68.92 |
| 11/06/2026 17:18 | 100 | 68.92 |
| 11/06/2026 17:18 | 100 | 68.91 |
| 11/06/2026 17:18 | 100 | 68.91 |
| 11/06/2026 17:18 | 100 | 68.91 |
| 11/06/2026 17:18 | 100 | 68.90 |
| 11/06/2026 17:18 | 100 | 68.90 |
| 11/06/2026 17:18 | 100 | 68.90 |
| 11/06/2026 17:18 | 100 | 68.90 |
| 11/06/2026 17:17 | 100 | 68.90 |
| 11/06/2026 17:17 | 100 | 68.90 |
| 11/06/2026 17:17 | 100 | 68.89 |
| 11/06/2026 17:17 | 100 | 68.89 |
| 11/06/2026 17:17 | 100 | 68.89 |
| 11/06/2026 17:17 | 100 | 68.89 |
| 11/06/2026 17:17 | 100 | 68.89 |
| 11/06/2026 17:17 | 100 | 68.89 |
| 11/06/2026 17:17 | 100 | 68.88 |
| 11/06/2026 17:17 | 100 | 68.88 |
| 11/06/2026 17:17 | 100 | 68.89 |
| 11/06/2026 17:17 | 100 | 68.89 |
| 11/06/2026 17:17 | 100 | 68.89 |
| 11/06/2026 17:17 | 100 | 68.90 |
| 11/06/2026 17:17 | 200 | 68.90 |
| 11/06/2026 17:17 | 100 | 68.89 |
| 11/06/2026 17:17 | 100 | 68.89 |
| 11/06/2026 17:17 | 100 | 68.90 |
| 11/06/2026 17:17 | 100 | 68.90 |
| 11/06/2026 17:17 | 100 | 68.89 |
| 11/06/2026 17:17 | 100 | 68.89 |
| 11/06/2026 17:17 | 100 | 68.89 |
| 11/06/2026 17:17 | 100 | 68.89 |
| 11/06/2026 17:17 | 100 | 68.89 |
| 11/06/2026 17:17 | 100 | 68.89 |
| 11/06/2026 17:17 | 100 | 68.90 |
| 11/06/2026 17:17 | 100 | 68.90 |
| 11/06/2026 17:17 | 100 | 68.90 |
| 11/06/2026 17:17 | 100 | 68.90 |
| 11/06/2026 17:17 | 100 | 68.91 |
| 11/06/2026 17:17 | 100 | 68.91 |
| 11/06/2026 17:17 | 100 | 68.90 |
| 11/06/2026 17:17 | 2 | 68.90 |
| 11/06/2026 17:17 | 200 | 68.90 |
| 11/06/2026 17:17 | 400 | 68.90 |
| 11/06/2026 17:17 | 100 | 68.90 |
| 11/06/2026 17:17 | 200 | 68.91 |
| 11/06/2026 17:17 | 100 | 68.91 |
| 11/06/2026 17:17 | 100 | 68.91 |
| 11/06/2026 17:17 | 100 | 68.91 |
| 11/06/2026 17:17 | 100 | 68.92 |
| 11/06/2026 17:17 | 100 | 68.92 |
| 11/06/2026 17:17 | 100 | 68.91 |
| 11/06/2026 17:17 | 100 | 68.91 |
| 11/06/2026 17:17 | 100 | 68.91 |
| 11/06/2026 17:16 | 100 | 68.92 |
| 11/06/2026 17:16 | 100 | 68.92 |
| 11/06/2026 17:16 | 100 | 68.92 |
| 11/06/2026 17:16 | 100 | 68.92 |
| 11/06/2026 17:16 | 100 | 68.92 |
| 11/06/2026 17:16 | 100 | 68.91 |
| 11/06/2026 17:16 | 100 | 68.91 |
| 11/06/2026 17:16 | 100 | 68.92 |
| 11/06/2026 17:16 | 100 | 68.92 |
| 11/06/2026 17:16 | 100 | 68.925 |
| 11/06/2026 17:16 | 100 | 68.92 |
| 11/06/2026 17:16 | 200 | 68.92 |
| 11/06/2026 17:16 | 100 | 68.92 |
| 11/06/2026 17:16 | 100 | 68.92 |
| 11/06/2026 17:16 | 100 | 68.92 |
| 11/06/2026 17:16 | 200 | 68.92 |
| 11/06/2026 17:16 | 100 | 68.92 |
| 11/06/2026 17:16 | 100 | 68.92 |
| 11/06/2026 17:16 | 71 | 68.93 |
| 11/06/2026 17:16 | 100 | 68.92 |
| 11/06/2026 17:16 | 200 | 68.92 |
| 11/06/2026 17:16 | 100 | 68.92 |
| 11/06/2026 17:16 | 100 | 68.93 |
| 11/06/2026 17:16 | 100 | 68.93 |
| 11/06/2026 17:16 | 100 | 68.93 |
| 11/06/2026 17:16 | 200 | 68.93 |
| 11/06/2026 17:16 | 1000 | 68.93 |
| 11/06/2026 17:16 | 100 | 68.93 |
| 11/06/2026 17:16 | 100 | 68.93 |
| 11/06/2026 17:16 | 100 | 68.93 |
| 11/06/2026 17:16 | 100 | 68.93 |
| 11/06/2026 17:16 | 100 | 68.93 |
| 11/06/2026 17:16 | 100 | 68.94 |
| 11/06/2026 17:16 | 100 | 68.94 |
| 11/06/2026 17:16 | 100 | 68.94 |
| 11/06/2026 17:16 | 100 | 68.94 |
| 11/06/2026 17:16 | 100 | 68.94 |
| 11/06/2026 17:16 | 200 | 68.94 |
| 11/06/2026 17:16 | 200 | 68.94 |
| 11/06/2026 17:16 | 100 | 68.94 |
| 11/06/2026 17:16 | 1200 | 68.94 |
| 11/06/2026 17:16 | 200 | 68.95 |
| 11/06/2026 17:16 | 400 | 68.96 |
| 11/06/2026 17:16 | 100 | 68.97 |
| 11/06/2026 17:16 | 100 | 68.96 |
| 11/06/2026 17:15 | 100 | 68.95 |
| 11/06/2026 17:15 | 100 | 68.965 |
| 11/06/2026 17:15 | 100 | 68.96 |
| 11/06/2026 17:15 | 100 | 68.96 |
| 11/06/2026 17:15 | 200 | 68.96 |
| 11/06/2026 17:15 | 100 | 68.96 |
| 11/06/2026 17:15 | 100 | 68.96 |
| 11/06/2026 17:15 | 100 | 68.96 |
| 11/06/2026 17:15 | 100 | 68.96 |
| 11/06/2026 17:15 | 100 | 68.96 |
| 11/06/2026 17:15 | 100 | 68.96 |
| 11/06/2026 17:15 | 100 | 68.96 |
| 11/06/2026 17:15 | 100 | 68.96 |
| 11/06/2026 17:15 | 400 | 68.97 |
| 11/06/2026 17:15 | 100 | 68.975 |
| 11/06/2026 17:15 | 100 | 68.98 |
| 11/06/2026 17:15 | 100 | 68.98 |
| 11/06/2026 17:15 | 100 | 68.97 |
| 11/06/2026 17:15 | 100 | 68.97 |
| 11/06/2026 17:15 | 200 | 68.97 |
| 11/06/2026 17:15 | 100 | 68.98 |
| 11/06/2026 17:15 | 100 | 68.98 |
| 11/06/2026 17:15 | 100 | 68.98 |
| 11/06/2026 17:15 | 100 | 68.98 |
| 11/06/2026 17:15 | 100 | 68.99 |
| 11/06/2026 17:15 | 100 | 68.99 |
| 11/06/2026 17:15 | 100 | 68.95 |
| 11/06/2026 17:15 | 200 | 68.95 |
| 11/06/2026 17:15 | 100 | 68.95 |
| 11/06/2026 17:15 | 100 | 68.95 |
| 11/06/2026 17:15 | 200 | 68.95 |
| 11/06/2026 17:15 | 100 | 68.95 |
| 11/06/2026 17:15 | 100 | 68.95 |
| 11/06/2026 17:14 | 100 | 68.97 |
| 11/06/2026 17:14 | 100 | 68.97 |
| 11/06/2026 17:14 | 100 | 68.96 |
| 11/06/2026 17:14 | 100 | 68.96 |
| 11/06/2026 17:14 | 100 | 68.94 |
| 11/06/2026 17:14 | 200 | 68.95 |
| 11/06/2026 17:14 | 100 | 68.95 |
| 11/06/2026 17:14 | 100 | 68.95 |
| 11/06/2026 17:14 | 100 | 68.94 |
| 11/06/2026 17:14 | 100 | 68.94 |
| 11/06/2026 17:14 | 100 | 68.93 |
| 11/06/2026 17:14 | 100 | 68.92 |
| 11/06/2026 17:14 | 100 | 68.92 |
| 11/06/2026 17:14 | 200 | 68.92 |
| 11/06/2026 17:14 | 200 | 68.92 |
| 11/06/2026 17:14 | 100 | 68.92 |
| 11/06/2026 17:14 | 100 | 68.92 |
| 11/06/2026 17:14 | 100 | 68.92 |
| 11/06/2026 17:14 | 100 | 68.92 |
| 11/06/2026 17:14 | 100 | 68.92 |
| 11/06/2026 17:14 | 100 | 68.92 |
| 11/06/2026 17:14 | 100 | 68.92 |
| 11/06/2026 17:14 | 100 | 68.92 |
| 11/06/2026 17:14 | 100 | 68.92 |
| 11/06/2026 17:14 | 100 | 68.92 |
| 11/06/2026 17:14 | 100 | 68.92 |
| 11/06/2026 17:14 | 100 | 68.92 |
| 11/06/2026 17:14 | 100 | 68.92 |
| 11/06/2026 17:14 | 100 | 68.92 |
| 11/06/2026 17:14 | 200 | 68.92 |
| 11/06/2026 17:14 | 100 | 68.92 |
| 11/06/2026 17:14 | 100 | 68.92 |
| 11/06/2026 17:14 | 100 | 68.93 |
| 11/06/2026 17:14 | 200 | 68.93 |
| 11/06/2026 17:14 | 100 | 68.93 |
| 11/06/2026 17:14 | 100 | 68.93 |
| 11/06/2026 17:14 | 300 | 68.93 |
| 11/06/2026 17:14 | 100 | 68.94 |
| 11/06/2026 17:14 | 200 | 68.94 |
| 11/06/2026 17:14 | 100 | 68.94 |
| 11/06/2026 17:14 | 200 | 68.94 |
| 11/06/2026 17:14 | 1 | 68.95 |
| 11/06/2026 17:14 | 100 | 68.95 |
| 11/06/2026 17:14 | 100 | 68.95 |
| 11/06/2026 17:14 | 100 | 68.95 |
| 11/06/2026 17:14 | 100 | 68.95 |
| 11/06/2026 17:14 | 100 | 68.95 |
| 11/06/2026 17:14 | 200 | 68.95 |
| 11/06/2026 17:14 | 200 | 68.95 |
| 11/06/2026 17:14 | 100 | 68.95 |
| 11/06/2026 17:13 | 200 | 68.96 |
| 11/06/2026 17:13 | 100 | 68.97 |
| 11/06/2026 17:13 | 100 | 68.97 |
| 11/06/2026 17:13 | 200 | 68.97 |
| 11/06/2026 17:13 | 100 | 68.98 |
| 11/06/2026 17:13 | 100 | 68.99 |
| 11/06/2026 17:13 | 100 | 68.99 |
| 11/06/2026 17:13 | 100 | 69.00 |
| 11/06/2026 17:13 | 50 | 68.99 |
| 11/06/2026 17:13 | 100 | 68.99 |
| 11/06/2026 17:13 | 100 | 68.99 |
| 11/06/2026 17:13 | 100 | 68.99 |
| 11/06/2026 17:13 | 100 | 68.97 |
| 11/06/2026 17:13 | 100 | 68.975 |
| 11/06/2026 17:13 | 200 | 68.98 |
| 11/06/2026 17:13 | 100 | 68.98 |
| 11/06/2026 17:13 | 100 | 68.99 |
| 11/06/2026 17:13 | 200 | 68.99 |
| 11/06/2026 17:13 | 100 | 68.99 |
| 11/06/2026 17:13 | 100 | 68.99 |
| 11/06/2026 17:13 | 100 | 68.99 |
| 11/06/2026 17:13 | 100 | 69.00 |
| 11/06/2026 17:13 | 100 | 69.005 |
| 11/06/2026 17:13 | 100 | 69.01 |
| 11/06/2026 17:13 | 100 | 69.00 |
| 11/06/2026 17:13 | 100 | 68.99 |
| 11/06/2026 17:13 | 100 | 68.98 |
| 11/06/2026 17:13 | 100 | 68.97 |
| 11/06/2026 17:13 | 100 | 68.97 |
| 11/06/2026 17:13 | 100 | 68.97 |
| 11/06/2026 17:13 | 200 | 68.97 |
| 11/06/2026 17:13 | 100 | 68.97 |
| 11/06/2026 17:13 | 200 | 68.97 |
| 11/06/2026 17:13 | 100 | 68.97 |
| 11/06/2026 17:13 | 100 | 68.97 |
| 11/06/2026 17:13 | 100 | 68.97 |
| 11/06/2026 17:13 | 200 | 68.97 |
| 11/06/2026 17:13 | 100 | 68.99 |
| 11/06/2026 17:13 | 100 | 68.98 |
| 11/06/2026 17:13 | 100 | 68.98 |
| 11/06/2026 17:13 | 100 | 68.98 |
| 11/06/2026 17:12 | 300 | 68.96 |
| 11/06/2026 17:12 | 100 | 68.95 |
| 11/06/2026 17:12 | 100 | 68.95 |
| 11/06/2026 17:12 | 100 | 68.95 |
| 11/06/2026 17:12 | 100 | 68.94 |
| 11/06/2026 17:12 | 100 | 68.94 |
| 11/06/2026 17:12 | 100 | 68.95 |
| 11/06/2026 17:12 | 100 | 68.94 |
| 11/06/2026 17:12 | 100 | 68.94 |
| 11/06/2026 17:12 | 100 | 68.94 |
| 11/06/2026 17:12 | 100 | 68.94 |
| 11/06/2026 17:12 | 100 | 68.94 |
| 11/06/2026 17:12 | 100 | 68.94 |
| 11/06/2026 17:12 | 200 | 68.94 |
| 11/06/2026 17:12 | 100 | 68.94 |
| 11/06/2026 17:12 | 100 | 68.94 |
| 11/06/2026 17:12 | 100 | 68.94 |
| 11/06/2026 17:12 | 100 | 68.94 |
| 11/06/2026 17:12 | 100 | 68.94 |
| 11/06/2026 17:12 | 100 | 68.94 |
| 11/06/2026 17:12 | 100 | 68.94 |
| 11/06/2026 17:12 | 100 | 68.94 |
| 11/06/2026 17:12 | 100 | 68.94 |
| 11/06/2026 17:12 | 100 | 68.94 |
| 11/06/2026 17:12 | 15 | 68.93 |
| 11/06/2026 17:12 | 100 | 68.94 |
| 11/06/2026 17:12 | 300 | 68.95 |
| 11/06/2026 17:12 | 100 | 68.95 |
| 11/06/2026 17:12 | 300 | 68.95 |
| 11/06/2026 17:12 | 100 | 68.95 |
| 11/06/2026 17:12 | 100 | 68.95 |
| 11/06/2026 17:12 | 100 | 68.96 |
| 11/06/2026 17:12 | 100 | 68.96 |
| 11/06/2026 17:12 | 100 | 68.96 |
| 11/06/2026 17:12 | 100 | 68.96 |
| 11/06/2026 17:12 | 500 | 68.96 |
| 11/06/2026 17:12 | 100 | 68.96 |
| 11/06/2026 17:12 | 400 | 68.96 |
| 11/06/2026 17:12 | 200 | 68.96 |
| 11/06/2026 17:12 | 100 | 68.96 |
| 11/06/2026 17:12 | 1 | 68.97 |
| 11/06/2026 17:12 | 100 | 68.97 |
| 11/06/2026 17:12 | 100 | 68.97 |
| 11/06/2026 17:12 | 100 | 68.97 |
| 11/06/2026 17:12 | 100 | 68.97 |
| 11/06/2026 17:12 | 100 | 68.96 |
| 11/06/2026 17:12 | 100 | 68.97 |
| 11/06/2026 17:12 | 100 | 68.96 |
| 11/06/2026 17:12 | 100 | 68.96 |
| 11/06/2026 17:12 | 100 | 68.97 |
| 11/06/2026 17:12 | 100 | 68.97 |
| 11/06/2026 17:12 | 200 | 68.97 |
| 11/06/2026 17:12 | 100 | 68.98 |
| 11/06/2026 17:12 | 100 | 68.98 |
| 11/06/2026 17:12 | 1000 | 68.98 |
| 11/06/2026 17:12 | 200 | 68.98 |
| 11/06/2026 17:12 | 100 | 68.98 |
| 11/06/2026 17:12 | 100 | 68.99 |
| 11/06/2026 17:12 | 100 | 68.99 |
| 11/06/2026 17:12 | 100 | 68.99 |
| 11/06/2026 17:12 | 100 | 69.00 |
| 11/06/2026 17:12 | 100 | 69.00 |
| 11/06/2026 17:12 | 100 | 69.00 |
| 11/06/2026 17:12 | 300 | 69.00 |
| 11/06/2026 17:12 | 100 | 69.00 |
| 11/06/2026 17:12 | 100 | 69.00 |
| 11/06/2026 17:12 | 100 | 68.99 |
| 11/06/2026 17:12 | 100 | 68.99 |
| 11/06/2026 17:12 | 100 | 69.00 |
| 11/06/2026 17:12 | 100 | 68.995 |
| 11/06/2026 17:12 | 100 | 69.00 |
| 11/06/2026 17:12 | 100 | 69.00 |
| 11/06/2026 17:12 | 100 | 69.00 |
| 11/06/2026 17:12 | 100 | 69.00 |
| 11/06/2026 17:12 | 100 | 68.99 |
| 11/06/2026 17:12 | 100 | 69.00 |
| 11/06/2026 17:12 | 10 | 68.99 |
| 11/06/2026 17:12 | 100 | 68.99 |
| 11/06/2026 17:12 | 100 | 68.98 |
| 11/06/2026 17:12 | 100 | 68.99 |
| 11/06/2026 17:12 | 100 | 68.99 |
| 11/06/2026 17:12 | 100 | 68.99 |
| 11/06/2026 17:12 | 100 | 69.00 |
| 11/06/2026 17:12 | 100 | 69.00 |
| 11/06/2026 17:12 | 200 | 69.00 |
| 11/06/2026 17:12 | 100 | 69.00 |
| 11/06/2026 17:12 | 100 | 69.01 |
| 11/06/2026 17:12 | 100 | 69.01 |
| 11/06/2026 17:12 | 300 | 69.00 |
| 11/06/2026 17:12 | 100 | 69.00 |
| 11/06/2026 17:12 | 100 | 69.00 |
| 11/06/2026 17:12 | 200 | 69.00 |
| 11/06/2026 17:12 | 100 | 69.00 |
| 11/06/2026 17:12 | 100 | 69.01 |
| 11/06/2026 17:12 | 200 | 69.01 |
| 11/06/2026 17:12 | 100 | 69.01 |
| 11/06/2026 17:11 | 100 | 69.01 |
| 11/06/2026 17:11 | 100 | 69.01 |
| 11/06/2026 17:11 | 100 | 69.01 |
| 11/06/2026 17:11 | 200 | 69.01 |
| 11/06/2026 17:11 | 100 | 69.02 |
| 11/06/2026 17:11 | 100 | 69.02 |
| 11/06/2026 17:11 | 100 | 69.03 |
| 11/06/2026 17:11 | 100 | 69.03 |
| 11/06/2026 17:11 | 100 | 69.025 |
| 11/06/2026 17:11 | 100 | 69.02 |
| 11/06/2026 17:11 | 100 | 69.02 |
| 11/06/2026 17:11 | 900 | 69.02 |
| 11/06/2026 17:11 | 100 | 69.02 |
| 11/06/2026 17:11 | 100 | 69.01 |
| 11/06/2026 17:11 | 100 | 69.01 |
| 11/06/2026 17:11 | 100 | 69.01 |
| 11/06/2026 17:11 | 100 | 69.01 |
| 11/06/2026 17:11 | 100 | 69.01 |
| 11/06/2026 17:11 | 100 | 69.01 |
| 11/06/2026 17:11 | 200 | 69.01 |
| 11/06/2026 17:11 | 100 | 69.01 |
| 11/06/2026 17:11 | 100 | 69.01 |
| 11/06/2026 17:11 | 100 | 69.01 |
| 11/06/2026 17:11 | 100 | 69.02 |
| 11/06/2026 17:11 | 100 | 69.02 |
| 11/06/2026 17:11 | 200 | 69.02 |
| 11/06/2026 17:11 | 100 | 69.02 |
| 11/06/2026 17:11 | 100 | 69.02 |
| 11/06/2026 17:11 | 100 | 69.03 |
| 11/06/2026 17:11 | 100 | 69.03 |
| 11/06/2026 17:11 | 5 | 69.03 |
| 11/06/2026 17:11 | 100 | 69.02 |
| 11/06/2026 17:11 | 200 | 69.01 |
| 11/06/2026 17:11 | 100 | 69.02 |
| 11/06/2026 17:11 | 100 | 69.02 |
| 11/06/2026 17:11 | 100 | 69.02 |
| 11/06/2026 17:10 | 100 | 69.01 |
| 11/06/2026 17:10 | 100 | 69.01 |
| 11/06/2026 17:10 | 200 | 68.99 |
| 11/06/2026 17:10 | 100 | 68.98 |
| 11/06/2026 17:10 | 100 | 68.98 |
| 11/06/2026 17:10 | 100 | 68.97 |
| 11/06/2026 17:10 | 200 | 68.97 |
| 11/06/2026 17:10 | 100 | 68.97 |
| 11/06/2026 17:10 | 100 | 68.98 |
| 11/06/2026 17:10 | 100 | 68.98 |
| 11/06/2026 17:10 | 200 | 68.99 |
| 11/06/2026 17:10 | 100 | 69.00 |
| 11/06/2026 17:10 | 100 | 69.00 |
| 11/06/2026 17:10 | 200 | 69.00 |
| 11/06/2026 17:10 | 200 | 69.01 |
| 11/06/2026 17:10 | 200 | 69.01 |
| 11/06/2026 17:10 | 100 | 69.01 |
| 11/06/2026 17:10 | 100 | 69.01 |
| 11/06/2026 17:10 | 100 | 69.01 |
| 11/06/2026 17:10 | 100 | 69.02 |
| 11/06/2026 17:10 | 200 | 69.02 |
| 11/06/2026 17:10 | 100 | 69.02 |
| 11/06/2026 17:10 | 100 | 69.02 |
| 11/06/2026 17:10 | 100 | 69.02 |
| 11/06/2026 17:10 | 100 | 69.02 |
| 11/06/2026 17:10 | 100 | 69.00 |
| 11/06/2026 17:10 | 100 | 69.01 |
| 11/06/2026 17:10 | 100 | 69.01 |
| 11/06/2026 17:10 | 100 | 69.00 |
| 11/06/2026 17:10 | 100 | 69.00 |
| 11/06/2026 17:10 | 100 | 69.00 |
| 11/06/2026 17:10 | 100 | 69.00 |
| 11/06/2026 17:10 | 100 | 69.00 |
| 11/06/2026 17:10 | 100 | 69.00 |
| 11/06/2026 17:10 | 100 | 69.00 |
| 11/06/2026 17:10 | 100 | 68.99 |
| 11/06/2026 17:10 | 100 | 68.99 |
| 11/06/2026 17:10 | 100 | 68.98 |
| 11/06/2026 17:10 | 100 | 68.98 |
| 11/06/2026 17:09 | 100 | 68.97 |
| 11/06/2026 17:09 | 100 | 68.97 |
| 11/06/2026 17:09 | 100 | 68.96 |
| 11/06/2026 17:09 | 100 | 68.96 |
| 11/06/2026 17:09 | 100 | 68.96 |
| 11/06/2026 17:09 | 100 | 68.96 |
| 11/06/2026 17:09 | 100 | 68.96 |
| 11/06/2026 17:09 | 200 | 68.96 |
| 11/06/2026 17:09 | 100 | 68.96 |
| 11/06/2026 17:09 | 100 | 68.96 |
| 11/06/2026 17:09 | 100 | 68.96 |
| 11/06/2026 17:09 | 100 | 68.96 |
| 11/06/2026 17:09 | 200 | 68.97 |
| 11/06/2026 17:09 | 200 | 68.98 |
| 11/06/2026 17:09 | 100 | 68.98 |
| 11/06/2026 17:09 | 100 | 68.98 |
| 11/06/2026 17:09 | 100 | 68.98 |
| 11/06/2026 17:09 | 100 | 68.98 |
| 11/06/2026 17:09 | 100 | 68.99 |
| 11/06/2026 17:09 | 100 | 68.99 |
| 11/06/2026 17:09 | 100 | 68.99 |
| 11/06/2026 17:09 | 100 | 68.99 |
| 11/06/2026 17:09 | 100 | 68.99 |
| 11/06/2026 17:09 | 100 | 68.99 |
| 11/06/2026 17:09 | 100 | 68.99 |
| 11/06/2026 17:09 | 100 | 68.99 |
| 11/06/2026 17:09 | 100 | 68.99 |
| 11/06/2026 17:09 | 100 | 68.99 |
| 11/06/2026 17:09 | 100 | 68.98 |
| 11/06/2026 17:09 | 200 | 68.98 |
| 11/06/2026 17:09 | 100 | 68.98 |
| 11/06/2026 17:09 | 100 | 68.98 |
| 11/06/2026 17:09 | 100 | 68.97 |
| 11/06/2026 17:09 | 200 | 68.97 |
| 11/06/2026 17:09 | 100 | 68.98 |
| 11/06/2026 17:09 | 100 | 68.98 |
| 11/06/2026 17:09 | 100 | 68.98 |
| 11/06/2026 17:09 | 100 | 68.98 |
| 11/06/2026 17:09 | 100 | 68.98 |
| 11/06/2026 17:09 | 100 | 68.98 |
| 11/06/2026 17:09 | 100 | 68.99 |
| 11/06/2026 17:09 | 100 | 68.99 |
| 11/06/2026 17:09 | 80 | 69.00 |
| 11/06/2026 17:09 | 200 | 69.00 |
| 11/06/2026 17:09 | 200 | 69.00 |
| 11/06/2026 17:09 | 100 | 69.00 |
| 11/06/2026 17:09 | 100 | 69.005 |
| 11/06/2026 17:09 | 50 | 68.99 |
| 11/06/2026 17:09 | 100 | 68.99 |
| 11/06/2026 17:09 | 200 | 68.98 |
| 11/06/2026 17:08 | 100 | 68.97 |
| 11/06/2026 17:08 | 100 | 68.96 |
| 11/06/2026 17:08 | 300 | 68.97 |
| 11/06/2026 17:08 | 100 | 68.97 |
| 11/06/2026 17:08 | 100 | 68.97 |
| 11/06/2026 17:08 | 100 | 68.96 |
| 11/06/2026 17:08 | 100 | 68.96 |
| 11/06/2026 17:08 | 100 | 68.96 |
| 11/06/2026 17:08 | 100 | 68.96 |
| 11/06/2026 17:08 | 200 | 68.95 |
| 11/06/2026 17:08 | 200 | 68.95 |
| 11/06/2026 17:08 | 200 | 68.95 |
| 11/06/2026 17:08 | 100 | 68.95 |
| 11/06/2026 17:08 | 200 | 68.95 |
| 11/06/2026 17:08 | 100 | 68.96 |
| 11/06/2026 17:08 | 100 | 68.96 |
| 11/06/2026 17:08 | 100 | 68.97 |
| 11/06/2026 17:08 | 100 | 68.97 |
| 11/06/2026 17:08 | 200 | 68.97 |
| 11/06/2026 17:08 | 100 | 68.97 |
| 11/06/2026 17:08 | 200 | 68.97 |
| 11/06/2026 17:08 | 100 | 68.97 |
| 11/06/2026 17:08 | 100 | 68.98 |
| 11/06/2026 17:08 | 100 | 68.98 |
| 11/06/2026 17:08 | 100 | 68.97 |
| 11/06/2026 17:08 | 200 | 68.96 |
| 11/06/2026 17:08 | 100 | 68.955 |
| 11/06/2026 17:08 | 200 | 68.95 |
| 11/06/2026 17:08 | 100 | 68.93 |
| 11/06/2026 17:08 | 100 | 68.93 |
| 11/06/2026 17:08 | 100 | 68.93 |
| 11/06/2026 17:08 | 200 | 68.92 |
| 11/06/2026 17:08 | 100 | 68.92 |
| 11/06/2026 17:08 | 100 | 68.92 |
| 11/06/2026 17:08 | 100 | 68.92 |
| 11/06/2026 17:08 | 200 | 68.92 |
| 11/06/2026 17:08 | 13 | 68.93 |
| 11/06/2026 17:08 | 100 | 68.93 |
| 11/06/2026 17:08 | 100 | 68.93 |
| 11/06/2026 17:08 | 200 | 68.93 |
| 11/06/2026 17:08 | 100 | 68.93 |
| 11/06/2026 17:08 | 100 | 68.93 |
| 11/06/2026 17:08 | 100 | 68.92 |
| 11/06/2026 17:08 | 100 | 68.92 |
| 11/06/2026 17:08 | 200 | 68.93 |
| 11/06/2026 17:08 | 200 | 68.93 |
| 11/06/2026 17:08 | 200 | 68.94 |
| 11/06/2026 17:08 | 100 | 68.94 |
| 11/06/2026 17:08 | 100 | 68.94 |
| 11/06/2026 17:08 | 100 | 68.95 |
| 11/06/2026 17:08 | 100 | 68.95 |
| 11/06/2026 17:08 | 100 | 68.95 |
| 11/06/2026 17:08 | 100 | 68.96 |
| 11/06/2026 17:08 | 100 | 68.96 |
| 11/06/2026 17:08 | 100 | 68.97 |
| 11/06/2026 17:08 | 100 | 68.97 |
| 11/06/2026 17:08 | 100 | 68.97 |
| 11/06/2026 17:08 | 200 | 68.96 |
| 11/06/2026 17:08 | 100 | 68.96 |
| 11/06/2026 17:08 | 100 | 68.96 |
| 11/06/2026 17:08 | 100 | 68.95 |
| 11/06/2026 17:08 | 100 | 68.95 |
| 11/06/2026 17:08 | 100 | 68.95 |
| 11/06/2026 17:08 | 100 | 68.95 |
| 11/06/2026 17:08 | 100 | 68.95 |
| 11/06/2026 17:08 | 200 | 68.95 |
| 11/06/2026 17:08 | 100 | 68.95 |
| 11/06/2026 17:08 | 100 | 68.95 |
| 11/06/2026 17:08 | 100 | 68.95 |
| 11/06/2026 17:08 | 300 | 68.95 |
| 11/06/2026 17:08 | 100 | 68.95 |
| 11/06/2026 17:08 | 100 | 68.95 |
| 11/06/2026 17:08 | 100 | 68.94 |
| 11/06/2026 17:08 | 200 | 68.94 |
| 11/06/2026 17:08 | 200 | 68.95 |
| 11/06/2026 17:08 | 100 | 68.95 |
| 11/06/2026 17:08 | 100 | 68.96 |
| 11/06/2026 17:08 | 100 | 68.96 |
| 11/06/2026 17:08 | 100 | 68.96 |
| 11/06/2026 17:08 | 100 | 68.95 |
| 11/06/2026 17:08 | 100 | 68.95 |
| 11/06/2026 17:08 | 300 | 68.93 |
| 11/06/2026 17:07 | 100 | 68.91 |
| 11/06/2026 17:07 | 100 | 68.91 |
| 11/06/2026 17:07 | 100 | 68.91 |
| 11/06/2026 17:07 | 200 | 68.92 |
| 11/06/2026 17:07 | 100 | 68.93 |
| 11/06/2026 17:07 | 100 | 68.95 |
| 11/06/2026 17:07 | 100 | 68.95 |
| 11/06/2026 17:07 | 100 | 68.95 |
| 11/06/2026 17:07 | 100 | 68.96 |
| 11/06/2026 17:07 | 100 | 68.96 |
| 11/06/2026 17:07 | 100 | 68.96 |
| 11/06/2026 17:07 | 100 | 68.97 |
| 11/06/2026 17:07 | 100 | 68.96 |
| 11/06/2026 17:07 | 100 | 68.96 |
| 11/06/2026 17:07 | 300 | 68.96 |
| 11/06/2026 17:07 | 100 | 68.95 |
| 11/06/2026 17:07 | 100 | 68.95 |
| 11/06/2026 17:07 | 100 | 68.94 |
| 11/06/2026 17:07 | 100 | 68.94 |
| 11/06/2026 17:07 | 100 | 68.94 |
| 11/06/2026 17:07 | 19 | 68.93 |
| 11/06/2026 17:07 | 100 | 68.93 |
| 11/06/2026 17:07 | 100 | 68.92 |
| 11/06/2026 17:07 | 200 | 68.92 |
| 11/06/2026 17:07 | 100 | 68.92 |
| 11/06/2026 17:07 | 100 | 68.915 |
| 11/06/2026 17:07 | 200 | 68.92 |
| 11/06/2026 17:07 | 34 | 68.92 |
| 11/06/2026 17:07 | 100 | 68.90 |
| 11/06/2026 17:06 | 100 | 68.89 |
| 11/06/2026 17:06 | 200 | 68.89 |
| 11/06/2026 17:06 | 200 | 68.90 |
| 11/06/2026 17:06 | 100 | 68.90 |
| 11/06/2026 17:06 | 100 | 68.91 |
| 11/06/2026 17:06 | 100 | 68.92 |
| 11/06/2026 17:06 | 100 | 68.92 |
| 11/06/2026 17:06 | 100 | 68.92 |
| 11/06/2026 17:06 | 100 | 68.92 |
| 11/06/2026 17:06 | 200 | 68.90 |
| 11/06/2026 17:06 | 100 | 68.90 |
| 11/06/2026 17:06 | 200 | 68.92 |
| 11/06/2026 17:06 | 100 | 68.92 |
| 11/06/2026 17:06 | 100 | 68.93 |
| 11/06/2026 17:06 | 100 | 68.93 |
| 11/06/2026 17:06 | 100 | 68.93 |
| 11/06/2026 17:06 | 200 | 68.94 |
| 11/06/2026 17:06 | 200 | 68.95 |
| 11/06/2026 17:06 | 200 | 68.96 |
| 11/06/2026 17:06 | 100 | 68.97 |
| 11/06/2026 17:06 | 100 | 68.965 |
| 11/06/2026 17:06 | 200 | 68.97 |
| 11/06/2026 17:06 | 100 | 68.96 |
| 11/06/2026 17:06 | 100 | 68.96 |
| 11/06/2026 17:06 | 200 | 68.97 |
| 11/06/2026 17:06 | 100 | 68.98 |
| 11/06/2026 17:06 | 100 | 68.95 |
| 11/06/2026 17:06 | 300 | 68.97 |
| 11/06/2026 17:06 | 100 | 68.97 |
| 11/06/2026 17:06 | 100 | 68.98 |
| 11/06/2026 17:06 | 100 | 68.96 |
| 11/06/2026 17:06 | 100 | 68.95 |
| 11/06/2026 17:06 | 100 | 68.95 |
| 11/06/2026 17:05 | 100 | 68.92 |
| 11/06/2026 17:05 | 100 | 68.93 |
| 11/06/2026 17:05 | 100 | 68.935 |
| 11/06/2026 17:05 | 100 | 68.93 |
| 11/06/2026 17:05 | 100 | 68.93 |
| 11/06/2026 17:05 | 100 | 68.92 |
| 11/06/2026 17:05 | 100 | 68.91 |
| 11/06/2026 17:05 | 100 | 68.90 |
| 11/06/2026 17:05 | 100 | 68.90 |
| 11/06/2026 17:05 | 100 | 68.90 |
| 11/06/2026 17:05 | 100 | 68.89 |
| 11/06/2026 17:05 | 100 | 68.89 |
| 11/06/2026 17:05 | 100 | 68.89 |
| 11/06/2026 17:05 | 200 | 68.89 |
| 11/06/2026 17:05 | 100 | 68.88 |
| 11/06/2026 17:05 | 100 | 68.88 |
| 11/06/2026 17:05 | 400 | 68.88 |
| 11/06/2026 17:05 | 100 | 68.87 |
| 11/06/2026 17:05 | 100 | 68.87 |
| 11/06/2026 17:05 | 100 | 68.86 |
| 11/06/2026 17:05 | 100 | 68.86 |
| 11/06/2026 17:05 | 200 | 68.86 |
| 11/06/2026 17:05 | 100 | 68.86 |
| 11/06/2026 17:05 | 200 | 68.87 |
| 11/06/2026 17:05 | 100 | 68.87 |
| 11/06/2026 17:05 | 100 | 68.87 |
| 11/06/2026 17:05 | 100 | 68.87 |
| 11/06/2026 17:05 | 100 | 68.87 |
| 11/06/2026 17:05 | 100 | 68.87 |
| 11/06/2026 17:05 | 100 | 68.87 |
| 11/06/2026 17:05 | 100 | 68.87 |
| 11/06/2026 17:05 | 300 | 68.88 |
| 11/06/2026 17:05 | 100 | 68.88 |
| 11/06/2026 17:05 | 200 | 68.90 |
| 11/06/2026 17:05 | 100 | 68.91 |
| 11/06/2026 17:05 | 200 | 68.91 |
| 11/06/2026 17:05 | 200 | 68.91 |
| 11/06/2026 17:05 | 100 | 68.91 |
| 11/06/2026 17:05 | 100 | 68.92 |
| 11/06/2026 17:04 | 100 | 68.93 |
| 11/06/2026 17:04 | 100 | 68.94 |
| 11/06/2026 17:04 | 100 | 68.94 |
| 11/06/2026 17:04 | 100 | 68.94 |
| 11/06/2026 17:04 | 100 | 68.94 |
| 11/06/2026 17:04 | 100 | 68.95 |
| 11/06/2026 17:04 | 100 | 68.95 |
| 11/06/2026 17:04 | 100 | 68.94 |
| 11/06/2026 17:04 | 100 | 68.94 |
| 11/06/2026 17:04 | 100 | 68.94 |
| 11/06/2026 17:04 | 100 | 68.94 |
| 11/06/2026 17:04 | 100 | 68.95 |
| 11/06/2026 17:04 | 100 | 68.95 |
| 11/06/2026 17:04 | 100 | 68.96 |
| 11/06/2026 17:04 | 200 | 68.96 |
| 11/06/2026 17:04 | 100 | 68.96 |
| 11/06/2026 17:04 | 200 | 68.96 |
| 11/06/2026 17:04 | 100 | 68.96 |
| 11/06/2026 17:04 | 200 | 68.96 |
| 11/06/2026 17:04 | 100 | 68.96 |
| 11/06/2026 17:04 | 200 | 68.96 |
| 11/06/2026 17:04 | 100 | 68.96 |
| 11/06/2026 17:04 | 100 | 68.97 |
| 11/06/2026 17:04 | 100 | 68.97 |
| 11/06/2026 17:04 | 100 | 68.97 |
| 11/06/2026 17:04 | 100 | 68.96 |
| 11/06/2026 17:04 | 100 | 68.95 |
| 11/06/2026 17:04 | 200 | 68.94 |
| 11/06/2026 17:04 | 100 | 68.93 |
| 11/06/2026 17:04 | 100 | 68.92 |
| 11/06/2026 17:04 | 100 | 68.91 |
| 11/06/2026 17:04 | 200 | 68.91 |
| 11/06/2026 17:04 | 200 | 68.91 |
| 11/06/2026 17:04 | 100 | 68.915 |
| 11/06/2026 17:04 | 100 | 68.92 |
| 11/06/2026 17:04 | 100 | 68.92 |
| 11/06/2026 17:04 | 100 | 68.92 |
| 11/06/2026 17:04 | 100 | 68.92 |
| 11/06/2026 17:04 | 200 | 68.92 |
| 11/06/2026 17:04 | 800 | 68.92 |
| 11/06/2026 17:04 | 200 | 68.93 |
| 11/06/2026 17:04 | 100 | 68.93 |
| 11/06/2026 17:04 | 100 | 68.93 |
| 11/06/2026 17:03 | 100 | 68.92 |
| 11/06/2026 17:03 | 100 | 68.94 |
| 11/06/2026 17:03 | 100 | 68.94 |
| 11/06/2026 17:03 | 100 | 68.95 |
| 11/06/2026 17:03 | 100 | 68.96 |
| 11/06/2026 17:03 | 100 | 68.96 |
| 11/06/2026 17:03 | 100 | 68.95 |
| 11/06/2026 17:03 | 100 | 68.94 |
| 11/06/2026 17:03 | 200 | 68.92 |
| 11/06/2026 17:03 | 100 | 68.92 |
| 11/06/2026 17:03 | 100 | 68.92 |
| 11/06/2026 17:03 | 100 | 68.93 |
| 11/06/2026 17:03 | 100 | 68.93 |
| 11/06/2026 17:03 | 100 | 68.93 |
| 11/06/2026 17:03 | 200 | 68.94 |
| 11/06/2026 17:03 | 100 | 68.95 |
| 11/06/2026 17:03 | 100 | 68.96 |
| 11/06/2026 17:03 | 200 | 68.96 |
| 11/06/2026 17:03 | 200 | 68.96 |
| 11/06/2026 17:03 | 100 | 68.97 |
| 11/06/2026 17:03 | 200 | 68.97 |
| 11/06/2026 17:03 | 100 | 68.98 |
| 11/06/2026 17:03 | 100 | 68.98 |
| 11/06/2026 17:03 | 300 | 68.98 |
| 11/06/2026 17:03 | 100 | 68.97 |
| 11/06/2026 17:02 | 100 | 68.97 |
| 11/06/2026 17:02 | 100 | 68.97 |
| 11/06/2026 17:02 | 100 | 68.97 |
| 11/06/2026 17:02 | 100 | 68.97 |
| 11/06/2026 17:02 | 100 | 68.97 |
| 11/06/2026 17:02 | 100 | 68.97 |
| 11/06/2026 17:02 | 100 | 68.97 |
| 11/06/2026 17:02 | 100 | 68.97 |
| 11/06/2026 17:02 | 99 | 68.98 |
| 11/06/2026 17:02 | 100 | 68.98 |
| 11/06/2026 17:02 | 100 | 68.98 |
| 11/06/2026 17:02 | 100 | 68.99 |
| 11/06/2026 17:02 | 100 | 68.99 |
| 11/06/2026 17:02 | 100 | 68.99 |
| 11/06/2026 17:02 | 100 | 68.99 |
| 11/06/2026 17:02 | 300 | 68.98 |
| 11/06/2026 17:02 | 200 | 68.98 |
| 11/06/2026 17:02 | 100 | 68.98 |
| 11/06/2026 17:02 | 100 | 69.00 |
| 11/06/2026 17:02 | 200 | 69.00 |
| 11/06/2026 17:02 | 100 | 69.00 |
| 11/06/2026 17:02 | 600 | 69.00 |
| 11/06/2026 17:02 | 100 | 69.00 |
| 11/06/2026 17:02 | 100 | 69.00 |
| 11/06/2026 17:02 | 200 | 69.00 |
| 11/06/2026 17:02 | 100 | 69.00 |
| 11/06/2026 17:02 | 100 | 69.00 |
| 11/06/2026 17:02 | 100 | 69.01 |
| 11/06/2026 17:02 | 200 | 69.01 |
| 11/06/2026 17:02 | 100 | 69.01 |
| 11/06/2026 17:02 | 100 | 69.02 |
| 11/06/2026 17:02 | 100 | 69.02 |
| 11/06/2026 17:02 | 200 | 69.03 |
| 11/06/2026 17:02 | 100 | 69.03 |
| 11/06/2026 17:02 | 200 | 69.03 |
| 11/06/2026 17:02 | 100 | 69.04 |
| 11/06/2026 17:02 | 200 | 69.04 |
| 11/06/2026 17:02 | 100 | 69.04 |
| 11/06/2026 17:02 | 800 | 69.04 |
| 11/06/2026 17:02 | 100 | 69.04 |
| 11/06/2026 17:02 | 100 | 69.04 |
| 11/06/2026 17:02 | 100 | 69.05 |
| 11/06/2026 17:02 | 200 | 69.05 |
| 11/06/2026 17:02 | 100 | 69.04 |
| 11/06/2026 17:02 | 100 | 69.04 |
| 11/06/2026 17:02 | 100 | 69.04 |
| 11/06/2026 17:02 | 100 | 69.03 |
| 11/06/2026 17:02 | 100 | 69.02 |
| 11/06/2026 17:01 | 200 | 69.01 |
| 11/06/2026 17:01 | 200 | 69.01 |
| 11/06/2026 17:01 | 100 | 69.01 |
| 11/06/2026 17:01 | 100 | 69.02 |
| 11/06/2026 17:01 | 100 | 69.02 |
| 11/06/2026 17:01 | 100 | 69.01 |
| 11/06/2026 17:01 | 100 | 69.01 |
| 11/06/2026 17:01 | 100 | 69.01 |
| 11/06/2026 17:01 | 200 | 69.01 |
| 11/06/2026 17:01 | 100 | 69.01 |
| 11/06/2026 17:01 | 100 | 69.00 |
| 11/06/2026 17:01 | 100 | 69.00 |
| 11/06/2026 17:01 | 100 | 69.00 |
| 11/06/2026 17:01 | 200 | 69.00 |
| 11/06/2026 17:01 | 100 | 69.01 |
| 11/06/2026 17:01 | 100 | 69.02 |
| 11/06/2026 17:01 | 600 | 69.02 |
| 11/06/2026 17:01 | 100 | 69.02 |
| 11/06/2026 17:01 | 100 | 69.02 |
| 11/06/2026 17:01 | 200 | 69.02 |
| 11/06/2026 17:01 | 100 | 69.04 |
| 11/06/2026 17:01 | 100 | 69.02 |
| 11/06/2026 17:01 | 100 | 69.02 |
| 11/06/2026 17:01 | 200 | 69.02 |
| 11/06/2026 17:01 | 100 | 69.02 |
| 11/06/2026 17:01 | 100 | 69.02 |
| 11/06/2026 17:01 | 100 | 69.03 |
| 11/06/2026 17:01 | 100 | 69.03 |
| 11/06/2026 17:01 | 100 | 69.03 |
| 11/06/2026 17:01 | 100 | 69.03 |
| 11/06/2026 17:01 | 100 | 69.03 |
| 11/06/2026 17:01 | 100 | 69.03 |
| 11/06/2026 17:01 | 100 | 69.04 |
| 11/06/2026 17:01 | 100 | 69.04 |
| 11/06/2026 17:01 | 24 | 69.04 |
| 11/06/2026 17:01 | 200 | 69.05 |
| 11/06/2026 17:01 | 100 | 69.05 |
| 11/06/2026 17:01 | 100 | 69.04 |
| 11/06/2026 17:01 | 100 | 69.03 |
| 11/06/2026 17:01 | 100 | 69.01 |
| 11/06/2026 17:01 | 100 | 69.01 |
| 11/06/2026 17:01 | 200 | 69.01 |
| 11/06/2026 17:01 | 100 | 69.01 |
| 11/06/2026 17:01 | 100 | 69.01 |
| 11/06/2026 17:01 | 100 | 69.02 |
| 11/06/2026 17:01 | 200 | 69.02 |
| 11/06/2026 17:01 | 200 | 69.02 |
| 11/06/2026 17:01 | 100 | 69.02 |
| 11/06/2026 17:01 | 100 | 69.02 |
| 11/06/2026 17:01 | 100 | 69.04 |
| 11/06/2026 17:01 | 100 | 69.04 |
| 11/06/2026 17:01 | 100 | 69.04 |
| 11/06/2026 17:01 | 200 | 69.04 |
| 11/06/2026 17:01 | 200 | 69.04 |
| 11/06/2026 17:00 | 100 | 69.05 |
| 11/06/2026 17:00 | 100 | 69.05 |
| 11/06/2026 17:00 | 100 | 69.06 |
| 11/06/2026 17:00 | 200 | 69.05 |
| 11/06/2026 17:00 | 400 | 69.05 |
| 11/06/2026 17:00 | 800 | 69.05 |
| 11/06/2026 17:00 | 100 | 69.06 |
| 11/06/2026 17:00 | 100 | 69.06 |
| 11/06/2026 17:00 | 100 | 69.05 |
| 11/06/2026 17:00 | 100 | 69.05 |
| 11/06/2026 17:00 | 100 | 69.05 |
| 11/06/2026 17:00 | 100 | 69.05 |
| 11/06/2026 17:00 | 100 | 69.05 |
| 11/06/2026 17:00 | 100 | 69.05 |
| 11/06/2026 17:00 | 100 | 69.03 |
| 11/06/2026 17:00 | 100 | 69.03 |
| 11/06/2026 17:00 | 100 | 69.02 |
| 11/06/2026 17:00 | 100 | 69.02 |
| 11/06/2026 17:00 | 100 | 69.02 |
| 11/06/2026 17:00 | 200 | 69.02 |
| 11/06/2026 17:00 | 200 | 69.02 |
| 11/06/2026 17:00 | 100 | 69.035 |
| 11/06/2026 17:00 | 100 | 69.03 |
| 11/06/2026 17:00 | 100 | 69.04 |
| 11/06/2026 17:00 | 100 | 69.04 |
| 11/06/2026 17:00 | 300 | 69.04 |
| 11/06/2026 17:00 | 100 | 69.04 |
| 11/06/2026 17:00 | 100 | 69.04 |
| 11/06/2026 17:00 | 200 | 69.03 |
| 11/06/2026 17:00 | 100 | 69.03 |
| 11/06/2026 17:00 | 200 | 69.03 |
| 11/06/2026 17:00 | 100 | 69.03 |
| 11/06/2026 17:00 | 100 | 69.04 |
| 11/06/2026 17:00 | 19 | 69.04 |
| 11/06/2026 17:00 | 100 | 69.04 |
| 11/06/2026 17:00 | 100 | 69.04 |
| 11/06/2026 17:00 | 200 | 69.03 |
| 11/06/2026 17:00 | 200 | 69.03 |
| 11/06/2026 17:00 | 100 | 69.03 |
| 11/06/2026 17:00 | 100 | 69.03 |
| 11/06/2026 17:00 | 100 | 69.04 |
| 11/06/2026 17:00 | 200 | 69.04 |
| 11/06/2026 17:00 | 600 | 69.04 |
| 11/06/2026 17:00 | 500 | 69.05 |
| 11/06/2026 17:00 | 100 | 69.05 |
| 11/06/2026 17:00 | 100 | 69.05 |
| 11/06/2026 17:00 | 700 | 69.045 |
| 11/06/2026 17:00 | 1000 | 69.045 |
| 11/06/2026 17:00 | 100 | 69.04 |
| 11/06/2026 17:00 | 100 | 69.04 |
| 11/06/2026 17:00 | 100 | 69.04 |
| 11/06/2026 17:00 | 100 | 69.04 |
| 11/06/2026 17:00 | 100 | 69.04 |
| 11/06/2026 17:00 | 100 | 69.04 |
| 11/06/2026 17:00 | 100 | 69.04 |
| 11/06/2026 17:00 | 100 | 69.04 |
| 11/06/2026 17:00 | 100 | 69.04 |
| 11/06/2026 17:00 | 100 | 69.04 |
| 11/06/2026 17:00 | 100 | 69.04 |
| 11/06/2026 17:00 | 100 | 69.04 |
| 11/06/2026 17:00 | 700 | 69.045 |
| 11/06/2026 17:00 | 100 | 69.04 |
| 11/06/2026 17:00 | 100 | 69.05 |
| 11/06/2026 17:00 | 200 | 69.05 |
| 11/06/2026 17:00 | 100 | 69.05 |
| 11/06/2026 17:00 | 100 | 69.05 |
| 11/06/2026 17:00 | 100 | 69.05 |
| 11/06/2026 17:00 | 100 | 69.05 |
| 11/06/2026 17:00 | 900 | 69.055 |
| 11/06/2026 17:00 | 100 | 69.05 |
| 11/06/2026 17:00 | 100 | 69.06 |
| 11/06/2026 17:00 | 100 | 69.08 |
| 11/06/2026 17:00 | 100 | 69.08 |
| 11/06/2026 16:59 | 100 | 69.09 |
| 11/06/2026 16:59 | 200 | 69.09 |
| 11/06/2026 16:59 | 100 | 69.09 |
| 11/06/2026 16:59 | 100 | 69.09 |
| 11/06/2026 16:59 | 900 | 69.095 |
| 11/06/2026 16:59 | 100 | 69.10 |
| 11/06/2026 16:59 | 100 | 69.10 |
| 11/06/2026 16:59 | 100 | 69.10 |
| 11/06/2026 16:59 | 100 | 69.10 |
| 11/06/2026 16:59 | 100 | 69.10 |
| 11/06/2026 16:59 | 100 | 69.11 |
| 11/06/2026 16:59 | 200 | 69.11 |
| 11/06/2026 16:59 | 100 | 69.11 |
| 11/06/2026 16:59 | 100 | 69.11 |
| 11/06/2026 16:59 | 100 | 69.105 |
| 11/06/2026 16:59 | 100 | 69.11 |
| 11/06/2026 16:59 | 100 | 69.11 |
| 11/06/2026 16:59 | 100 | 69.11 |
| 11/06/2026 16:59 | 100 | 69.11 |
| 11/06/2026 16:59 | 100 | 69.11 |
| 11/06/2026 16:59 | 100 | 69.11 |
| 11/06/2026 16:59 | 100 | 69.11 |
| 11/06/2026 16:59 | 100 | 69.11 |
| 11/06/2026 16:59 | 100 | 69.11 |
| 11/06/2026 16:59 | 100 | 69.09 |
| 11/06/2026 16:59 | 200 | 69.09 |
| 11/06/2026 16:59 | 200 | 69.09 |
| 11/06/2026 16:59 | 100 | 69.10 |
| 11/06/2026 16:59 | 100 | 69.10 |
| 11/06/2026 16:59 | 200 | 69.10 |
| 11/06/2026 16:59 | 100 | 69.11 |
| 11/06/2026 16:59 | 100 | 69.11 |
| 11/06/2026 16:59 | 100 | 69.11 |
| 11/06/2026 16:59 | 1300 | 69.12 |
| 11/06/2026 16:59 | 100 | 69.12 |
| 11/06/2026 16:59 | 200 | 69.12 |
| 11/06/2026 16:59 | 200 | 69.12 |
| 11/06/2026 16:59 | 600 | 69.125 |
| 11/06/2026 16:59 | 100 | 69.125 |
| 11/06/2026 16:59 | 100 | 69.13 |
| 11/06/2026 16:59 | 100 | 69.13 |
| 11/06/2026 16:59 | 11 | 69.13 |
| 11/06/2026 16:59 | 100 | 69.13 |
| 11/06/2026 16:59 | 100 | 69.13 |
| 11/06/2026 16:59 | 600 | 69.14 |
| 11/06/2026 16:59 | 100 | 69.14 |
| 11/06/2026 16:59 | 200 | 69.15 |
| 11/06/2026 16:59 | 100 | 69.13 |
| 11/06/2026 16:59 | 200 | 69.13 |
| 11/06/2026 16:59 | 100 | 69.14 |
| 11/06/2026 16:59 | 200 | 69.14 |
| 11/06/2026 16:59 | 400 | 69.13 |
| 11/06/2026 16:59 | 300 | 69.13 |
| 11/06/2026 16:59 | 100 | 69.13 |
| 11/06/2026 16:59 | 100 | 69.12 |
| 11/06/2026 16:59 | 100 | 69.12 |
| 11/06/2026 16:59 | 100 | 69.12 |
| 11/06/2026 16:59 | 100 | 69.12 |
| 11/06/2026 16:59 | 100 | 69.12 |
| 11/06/2026 16:59 | 100 | 69.12 |
| 11/06/2026 16:59 | 100 | 69.12 |
| 11/06/2026 16:59 | 100 | 69.12 |
| 11/06/2026 16:59 | 1200 | 69.125 |
| 11/06/2026 16:59 | 500 | 69.125 |
| 11/06/2026 16:59 | 100 | 69.12 |
| 11/06/2026 16:59 | 100 | 69.12 |
| 11/06/2026 16:59 | 100 | 69.12 |
| 11/06/2026 16:59 | 700 | 69.125 |
| 11/06/2026 16:59 | 100 | 69.125 |
| 11/06/2026 16:59 | 100 | 69.13 |
| 11/06/2026 16:59 | 100 | 69.14 |
| 11/06/2026 16:59 | 100 | 69.14 |
| 11/06/2026 16:59 | 200 | 69.14 |
| 11/06/2026 16:59 | 100 | 69.14 |
| 11/06/2026 16:59 | 200 | 69.14 |
| 11/06/2026 16:59 | 100 | 69.14 |
| 11/06/2026 16:59 | 100 | 69.13 |
| 11/06/2026 16:59 | 200 | 69.12 |
| 11/06/2026 16:59 | 100 | 69.11 |
| 11/06/2026 16:59 | 100 | 69.11 |
| 11/06/2026 16:59 | 100 | 69.10 |
| 11/06/2026 16:59 | 100 | 69.10 |
| 11/06/2026 16:59 | 100 | 69.10 |
| 11/06/2026 16:59 | 100 | 69.10 |
| 11/06/2026 16:59 | 100 | 69.11 |
| 11/06/2026 16:59 | 100 | 69.11 |
| 11/06/2026 16:59 | 200 | 69.11 |
| 11/06/2026 16:59 | 100 | 69.11 |
| 11/06/2026 16:59 | 200 | 69.11 |
| 11/06/2026 16:59 | 100 | 69.115 |
| 11/06/2026 16:59 | 100 | 69.12 |
| 11/06/2026 16:59 | 100 | 69.10 |
| 11/06/2026 16:59 | 200 | 69.10 |
| 11/06/2026 16:59 | 100 | 69.10 |
| 11/06/2026 16:59 | 100 | 69.09 |
| 11/06/2026 16:59 | 100 | 69.07 |
| 11/06/2026 16:59 | 100 | 69.07 |
| 11/06/2026 16:59 | 200 | 69.07 |
| 11/06/2026 16:59 | 100 | 69.065 |
| 11/06/2026 16:59 | 800 | 69.065 |
| 11/06/2026 16:59 | 200 | 69.06 |
| 11/06/2026 16:58 | 100 | 69.04 |
| 11/06/2026 16:58 | 100 | 69.04 |
| 11/06/2026 16:58 | 100 | 69.04 |
| 11/06/2026 16:58 | 200 | 69.04 |
| 11/06/2026 16:58 | 200 | 69.04 |
| 11/06/2026 16:58 | 100 | 69.04 |
| 11/06/2026 16:58 | 100 | 69.04 |
| 11/06/2026 16:58 | 100 | 69.05 |
| 11/06/2026 16:58 | 100 | 69.05 |
| 11/06/2026 16:58 | 100 | 69.05 |
| 11/06/2026 16:58 | 100 | 69.04 |
| 11/06/2026 16:58 | 200 | 69.04 |
| 11/06/2026 16:58 | 100 | 69.04 |
| 11/06/2026 16:58 | 200 | 69.03 |
| 11/06/2026 16:58 | 100 | 69.03 |
| 11/06/2026 16:58 | 100 | 69.03 |
| 11/06/2026 16:58 | 100 | 69.03 |
| 11/06/2026 16:58 | 100 | 69.02 |
| 11/06/2026 16:58 | 100 | 69.03 |
| 11/06/2026 16:58 | 100 | 69.03 |
| 11/06/2026 16:58 | 100 | 69.00 |
| 11/06/2026 16:58 | 200 | 69.00 |
| 11/06/2026 16:58 | 100 | 69.00 |
| 11/06/2026 16:58 | 100 | 69.01 |
| 11/06/2026 16:58 | 100 | 69.01 |
| 11/06/2026 16:58 | 100 | 69.02 |
| 11/06/2026 16:58 | 200 | 69.02 |
| 11/06/2026 16:58 | 100 | 69.03 |
| 11/06/2026 16:58 | 100 | 69.03 |
| 11/06/2026 16:58 | 200 | 69.03 |
| 11/06/2026 16:58 | 100 | 69.03 |
| 11/06/2026 16:58 | 100 | 69.03 |
| 11/06/2026 16:58 | 100 | 69.03 |
| 11/06/2026 16:58 | 100 | 69.04 |
| 11/06/2026 16:58 | 100 | 69.05 |
| 11/06/2026 16:58 | 100 | 69.04 |
| 11/06/2026 16:58 | 100 | 69.04 |
| 11/06/2026 16:58 | 100 | 69.04 |
| 11/06/2026 16:58 | 100 | 69.04 |
| 11/06/2026 16:58 | 100 | 69.04 |
| 11/06/2026 16:58 | 100 | 69.03 |
| 11/06/2026 16:58 | 200 | 69.03 |
| 11/06/2026 16:57 | 100 | 69.04 |
| 11/06/2026 16:57 | 100 | 69.04 |
| 11/06/2026 16:57 | 100 | 69.04 |
| 11/06/2026 16:57 | 100 | 69.04 |
| 11/06/2026 16:57 | 100 | 69.04 |
| 11/06/2026 16:57 | 100 | 69.04 |
| 11/06/2026 16:57 | 200 | 69.04 |
| 11/06/2026 16:57 | 100 | 69.04 |
| 11/06/2026 16:57 | 200 | 69.04 |
| 11/06/2026 16:57 | 100 | 69.03 |
| 11/06/2026 16:57 | 100 | 69.03 |
| 11/06/2026 16:57 | 100 | 69.03 |
| 11/06/2026 16:57 | 200 | 69.01 |
| 11/06/2026 16:57 | 100 | 69.02 |
| 11/06/2026 16:57 | 100 | 69.02 |
| 11/06/2026 16:57 | 100 | 69.02 |
| 11/06/2026 16:57 | 200 | 69.02 |
| 11/06/2026 16:57 | 200 | 69.02 |
| 11/06/2026 16:57 | 100 | 69.04 |
| 11/06/2026 16:57 | 200 | 69.04 |
| 11/06/2026 16:57 | 100 | 69.04 |
| 11/06/2026 16:57 | 100 | 69.04 |
| 11/06/2026 16:57 | 100 | 69.04 |
| 11/06/2026 16:57 | 200 | 69.04 |
| 11/06/2026 16:57 | 200 | 69.05 |
| 11/06/2026 16:57 | 100 | 69.05 |
| 11/06/2026 16:57 | 100 | 69.05 |
| 11/06/2026 16:57 | 200 | 69.05 |
| 11/06/2026 16:57 | 200 | 69.05 |
| 11/06/2026 16:57 | 100 | 69.05 |
| 11/06/2026 16:57 | 100 | 69.05 |
| 11/06/2026 16:57 | 100 | 69.04 |
| 11/06/2026 16:57 | 100 | 69.04 |
| 11/06/2026 16:57 | 100 | 69.04 |
| 11/06/2026 16:57 | 100 | 69.04 |
| 11/06/2026 16:57 | 100 | 69.04 |
| 11/06/2026 16:57 | 100 | 69.04 |
| 11/06/2026 16:57 | 100 | 69.04 |
| 11/06/2026 16:57 | 100 | 69.04 |
| 11/06/2026 16:57 | 200 | 69.04 |
| 11/06/2026 16:57 | 100 | 69.04 |
| 11/06/2026 16:57 | 100 | 69.04 |
| 11/06/2026 16:57 | 100 | 69.05 |
| 11/06/2026 16:57 | 100 | 69.05 |
| 11/06/2026 16:57 | 100 | 69.05 |
| 11/06/2026 16:57 | 100 | 69.05 |
| 11/06/2026 16:57 | 100 | 69.06 |
| 11/06/2026 16:57 | 100 | 69.065 |
| 11/06/2026 16:57 | 100 | 69.06 |
| 11/06/2026 16:57 | 200 | 69.06 |
| 11/06/2026 16:57 | 100 | 69.06 |
| 11/06/2026 16:57 | 100 | 69.065 |
| 11/06/2026 16:57 | 100 | 69.07 |
| 11/06/2026 16:57 | 100 | 69.07 |
| 11/06/2026 16:57 | 100 | 69.07 |
| 11/06/2026 16:57 | 24900 | 69.08 |
| 11/06/2026 16:57 | 100 | 69.08 |
| 11/06/2026 16:57 | 100 | 69.08 |
| 11/06/2026 16:57 | 300 | 69.09 |
| 11/06/2026 16:57 | 100 | 69.09 |
| 11/06/2026 16:57 | 300 | 69.09 |
| 11/06/2026 16:57 | 100 | 69.09 |
| 11/06/2026 16:57 | 100 | 69.09 |
| 11/06/2026 16:57 | 100 | 69.09 |
| 11/06/2026 16:57 | 100 | 69.095 |
| 11/06/2026 16:57 | 100 | 69.09 |
| 11/06/2026 16:57 | 200 | 69.09 |
| 11/06/2026 16:57 | 100 | 69.07 |
| 11/06/2026 16:57 | 200 | 69.07 |
| 11/06/2026 16:57 | 100 | 69.07 |
| 11/06/2026 16:57 | 100 | 69.07 |
| 11/06/2026 16:57 | 100 | 69.07 |
| 11/06/2026 16:57 | 100 | 69.07 |
| 11/06/2026 16:57 | 200 | 69.07 |
| 11/06/2026 16:57 | 200 | 69.07 |
| 11/06/2026 16:57 | 100 | 69.08 |
| 11/06/2026 16:57 | 100 | 69.08 |
| 11/06/2026 16:57 | 100 | 69.09 |
| 11/06/2026 16:57 | 100 | 69.09 |
| 11/06/2026 16:57 | 200 | 69.09 |
| 11/06/2026 16:57 | 100 | 69.09 |
| 11/06/2026 16:57 | 200 | 69.09 |
| 11/06/2026 16:56 | 100 | 69.10 |
| 11/06/2026 16:56 | 100 | 69.10 |
| 11/06/2026 16:56 | 100 | 69.10 |
| 11/06/2026 16:56 | 100 | 69.10 |
| 11/06/2026 16:56 | 100 | 69.10 |
| 11/06/2026 16:56 | 100 | 69.10 |
| 11/06/2026 16:56 | 100 | 69.10 |
| 11/06/2026 16:56 | 200 | 69.11 |
| 11/06/2026 16:56 | 100 | 69.11 |
| 11/06/2026 16:56 | 100 | 69.10 |
| 11/06/2026 16:56 | 100 | 69.09 |
| 11/06/2026 16:56 | 100 | 69.09 |
| 11/06/2026 16:56 | 400 | 69.07 |
| 11/06/2026 16:56 | 300 | 69.07 |
| 11/06/2026 16:56 | 100 | 69.07 |
| 11/06/2026 16:56 | 100 | 69.07 |
| 11/06/2026 16:56 | 100 | 69.04 |
| 11/06/2026 16:56 | 100 | 69.04 |
| 11/06/2026 16:56 | 100 | 69.04 |
| 11/06/2026 16:56 | 100 | 69.05 |
| 11/06/2026 16:56 | 700 | 69.05 |
| 11/06/2026 16:56 | 200 | 69.05 |
| 11/06/2026 16:56 | 100 | 69.05 |
| 11/06/2026 16:56 | 100 | 69.05 |
| 11/06/2026 16:56 | 100 | 69.06 |
| 11/06/2026 16:56 | 100 | 69.06 |
| 11/06/2026 16:56 | 100 | 69.06 |
| 11/06/2026 16:56 | 100 | 69.06 |
| 11/06/2026 16:56 | 100 | 69.06 |
| 11/06/2026 16:56 | 100 | 69.05 |
| 11/06/2026 16:56 | 100 | 69.06 |
| 11/06/2026 16:56 | 100 | 69.07 |
| 11/06/2026 16:56 | 100 | 69.07 |
| 11/06/2026 16:56 | 100 | 69.07 |
| 11/06/2026 16:56 | 100 | 69.07 |
| 11/06/2026 16:56 | 100 | 69.06 |
| 11/06/2026 16:56 | 100 | 69.06 |
| 11/06/2026 16:56 | 100 | 69.06 |
| 11/06/2026 16:56 | 100 | 69.06 |
| 11/06/2026 16:56 | 100 | 69.06 |
| 11/06/2026 16:56 | 200 | 69.06 |
| 11/06/2026 16:56 | 100 | 69.07 |
| 11/06/2026 16:56 | 100 | 69.08 |
| 11/06/2026 16:56 | 100 | 69.08 |
| 11/06/2026 16:56 | 100 | 69.07 |
| 11/06/2026 16:56 | 100 | 69.07 |
| 11/06/2026 16:56 | 100 | 69.07 |
| 11/06/2026 16:56 | 100 | 69.07 |
| 11/06/2026 16:56 | 100 | 69.07 |
| 11/06/2026 16:56 | 100 | 69.07 |
| 11/06/2026 16:56 | 100 | 69.07 |
| 11/06/2026 16:56 | 100 | 69.06 |
| 11/06/2026 16:56 | 100 | 69.04 |
| 11/06/2026 16:56 | 200 | 69.04 |
| 11/06/2026 16:56 | 100 | 69.05 |
| 11/06/2026 16:56 | 100 | 69.05 |
| 11/06/2026 16:56 | 100 | 69.04 |
| 11/06/2026 16:56 | 100 | 69.04 |
| 11/06/2026 16:56 | 100 | 69.03 |
| 11/06/2026 16:56 | 100 | 69.025 |
| 11/06/2026 16:56 | 100 | 69.02 |
| 11/06/2026 16:56 | 200 | 69.02 |
| 11/06/2026 16:56 | 100 | 69.01 |
| 11/06/2026 16:56 | 100 | 69.01 |
| 11/06/2026 16:56 | 100 | 69.01 |
| 11/06/2026 16:56 | 100 | 69.00 |
| 11/06/2026 16:56 | 200 | 68.99 |
| 11/06/2026 16:56 | 100 | 68.99 |
| 11/06/2026 16:56 | 200 | 68.98 |
| 11/06/2026 16:56 | 100 | 68.98 |
| 11/06/2026 16:56 | 100 | 68.98 |
| 11/06/2026 16:56 | 100 | 68.98 |
| 11/06/2026 16:56 | 100 | 68.98 |
| 11/06/2026 16:56 | 100 | 68.98 |
| 11/06/2026 16:55 | 100 | 68.98 |
| 11/06/2026 16:55 | 100 | 68.98 |
| 11/06/2026 16:55 | 200 | 68.97 |
| 11/06/2026 16:55 | 100 | 68.98 |
| 11/06/2026 16:55 | 100 | 68.98 |
| 11/06/2026 16:55 | 100 | 68.98 |
| 11/06/2026 16:55 | 100 | 68.98 |
| 11/06/2026 16:55 | 100 | 68.97 |
| 11/06/2026 16:55 | 100 | 68.97 |
| 11/06/2026 16:55 | 100 | 68.965 |
| 11/06/2026 16:55 | 100 | 68.96 |
| 11/06/2026 16:55 | 100 | 68.93 |
| 11/06/2026 16:55 | 100 | 68.935 |
| 11/06/2026 16:55 | 100 | 68.93 |
| 11/06/2026 16:55 | 200 | 68.93 |
| 11/06/2026 16:55 | 100 | 68.93 |
| 11/06/2026 16:55 | 100 | 68.93 |
| 11/06/2026 16:55 | 100 | 68.93 |
| 11/06/2026 16:55 | 100 | 68.93 |
| 11/06/2026 16:55 | 100 | 68.94 |
| 11/06/2026 16:55 | 100 | 68.94 |
| 11/06/2026 16:55 | 200 | 68.94 |
| 11/06/2026 16:55 | 100 | 68.95 |
| 11/06/2026 16:55 | 100 | 68.95 |
| 11/06/2026 16:55 | 100 | 68.95 |
| 11/06/2026 16:55 | 400 | 68.95 |
| 11/06/2026 16:55 | 100 | 68.96 |
| 11/06/2026 16:55 | 100 | 68.96 |
| 11/06/2026 16:55 | 100 | 68.96 |
| 11/06/2026 16:55 | 100 | 68.95 |
| 11/06/2026 16:55 | 100 | 68.95 |
| 11/06/2026 16:55 | 100 | 68.95 |
| 11/06/2026 16:55 | 200 | 68.95 |
| 11/06/2026 16:55 | 200 | 68.95 |
| 11/06/2026 16:55 | 100 | 68.95 |
| 11/06/2026 16:55 | 100 | 68.95 |
| 11/06/2026 16:55 | 100 | 68.955 |
| 11/06/2026 16:55 | 200 | 68.96 |
| 11/06/2026 16:55 | 100 | 68.96 |
| 11/06/2026 16:55 | 100 | 68.96 |
| 11/06/2026 16:55 | 100 | 68.97 |
| 11/06/2026 16:55 | 100 | 68.97 |
| 11/06/2026 16:55 | 100 | 68.98 |
| 11/06/2026 16:55 | 100 | 68.98 |
| 11/06/2026 16:55 | 100 | 68.99 |
| 11/06/2026 16:55 | 100 | 68.98 |
| 11/06/2026 16:55 | 300 | 68.98 |
| 11/06/2026 16:55 | 400 | 68.98 |
| 11/06/2026 16:55 | 100 | 68.97 |
| 11/06/2026 16:55 | 100 | 68.98 |
| 11/06/2026 16:55 | 100 | 68.97 |
| 11/06/2026 16:55 | 100 | 68.97 |
| 11/06/2026 16:55 | 100 | 68.96 |
| 11/06/2026 16:55 | 100 | 68.96 |
| 11/06/2026 16:55 | 100 | 68.96 |
| 11/06/2026 16:55 | 100 | 68.96 |
| 11/06/2026 16:55 | 200 | 68.96 |
| 11/06/2026 16:55 | 100 | 68.96 |
| 11/06/2026 16:55 | 100 | 68.96 |
| 11/06/2026 16:55 | 200 | 68.97 |
| 11/06/2026 16:55 | 100 | 68.96 |
| 11/06/2026 16:55 | 100 | 68.965 |
| 11/06/2026 16:55 | 100 | 68.97 |
| 11/06/2026 16:55 | 100 | 68.97 |
| 11/06/2026 16:55 | 200 | 68.97 |
| 11/06/2026 16:55 | 100 | 68.98 |
| 11/06/2026 16:55 | 200 | 68.98 |
| 11/06/2026 16:55 | 100 | 68.98 |
| 11/06/2026 16:55 | 100 | 68.98 |
| 11/06/2026 16:55 | 200 | 68.99 |
| 11/06/2026 16:55 | 100 | 68.99 |
| 11/06/2026 16:55 | 100 | 68.99 |
| 11/06/2026 16:55 | 100 | 68.99 |
| 11/06/2026 16:55 | 100 | 68.99 |
| 11/06/2026 16:55 | 100 | 69.00 |
| 11/06/2026 16:55 | 300 | 69.01 |
| 11/06/2026 16:55 | 100 | 69.01 |
| 11/06/2026 16:55 | 100 | 69.01 |
| 11/06/2026 16:55 | 100 | 69.01 |
| 11/06/2026 16:55 | 100 | 69.00 |
| 11/06/2026 16:55 | 100 | 69.00 |
| 11/06/2026 16:55 | 100 | 69.00 |
| 11/06/2026 16:54 | 100 | 69.00 |
| 11/06/2026 16:54 | 100 | 68.985 |
| 11/06/2026 16:54 | 100 | 68.99 |
| 11/06/2026 16:54 | 100 | 68.985 |
| 11/06/2026 16:54 | 100 | 68.99 |
| 11/06/2026 16:54 | 200 | 68.99 |
| 11/06/2026 16:54 | 100 | 68.99 |
| 11/06/2026 16:54 | 200 | 68.99 |
| 11/06/2026 16:54 | 100 | 68.99 |
| 11/06/2026 16:54 | 100 | 68.99 |
| 11/06/2026 16:54 | 100 | 68.99 |
| 11/06/2026 16:54 | 100 | 68.98 |
| 11/06/2026 16:54 | 100 | 68.99 |
| 11/06/2026 16:54 | 100 | 68.99 |
| 11/06/2026 16:54 | 100 | 68.99 |
| 11/06/2026 16:54 | 100 | 68.99 |
| 11/06/2026 16:54 | 100 | 68.98 |
| 11/06/2026 16:54 | 100 | 68.97 |
| 11/06/2026 16:54 | 100 | 68.97 |
| 11/06/2026 16:54 | 100 | 68.97 |
| 11/06/2026 16:54 | 200 | 68.97 |
| 11/06/2026 16:54 | 100 | 68.97 |
| 11/06/2026 16:54 | 100 | 68.97 |
| 11/06/2026 16:54 | 100 | 68.96 |
| 11/06/2026 16:54 | 100 | 68.96 |
| 11/06/2026 16:54 | 200 | 68.95 |
| 11/06/2026 16:54 | 100 | 68.95 |
| 11/06/2026 16:54 | 10 | 68.95 |
| 11/06/2026 16:54 | 200 | 68.95 |
| 11/06/2026 16:54 | 400 | 68.95 |
| 11/06/2026 16:54 | 300 | 68.95 |
| 11/06/2026 16:54 | 400 | 68.95 |
| 11/06/2026 16:54 | 100 | 68.95 |
| 11/06/2026 16:54 | 200 | 68.97 |
| 11/06/2026 16:54 | 100 | 68.98 |
| 11/06/2026 16:54 | 100 | 68.98 |
| 11/06/2026 16:54 | 300 | 68.98 |
| 11/06/2026 16:54 | 100 | 68.98 |
| 11/06/2026 16:54 | 100 | 68.98 |
| 11/06/2026 16:54 | 100 | 68.98 |
| 11/06/2026 16:54 | 100 | 68.98 |
| 11/06/2026 16:54 | 100 | 68.99 |
| 11/06/2026 16:54 | 100 | 68.99 |
| 11/06/2026 16:54 | 100 | 68.99 |
| 11/06/2026 16:54 | 100 | 68.99 |
| 11/06/2026 16:54 | 100 | 68.99 |
| 11/06/2026 16:54 | 100 | 68.99 |
| 11/06/2026 16:54 | 100 | 68.99 |
| 11/06/2026 16:54 | 100 | 69.00 |
| 11/06/2026 16:54 | 100 | 69.00 |
| 11/06/2026 16:54 | 100 | 69.00 |
| 11/06/2026 16:54 | 6 | 69.00 |
| 11/06/2026 16:54 | 100 | 69.00 |
| 11/06/2026 16:54 | 65 | 69.00 |
| 11/06/2026 16:54 | 10 | 69.00 |
| 11/06/2026 16:54 | 6 | 69.00 |
| 11/06/2026 16:54 | 200 | 68.97 |
| 11/06/2026 16:54 | 300 | 68.98 |
| 11/06/2026 16:54 | 100 | 69.00 |
| 11/06/2026 16:54 | 100 | 69.00 |
| 11/06/2026 16:54 | 200 | 69.00 |
| 11/06/2026 16:54 | 100 | 69.00 |
| 11/06/2026 16:54 | 100 | 69.01 |
| 11/06/2026 16:54 | 100 | 69.01 |
| 11/06/2026 16:54 | 100 | 69.01 |
| 11/06/2026 16:54 | 100 | 69.01 |
| 11/06/2026 16:54 | 100 | 69.01 |
| 11/06/2026 16:54 | 200 | 69.01 |
| 11/06/2026 16:54 | 100 | 69.03 |
| 11/06/2026 16:54 | 200 | 69.04 |
| 11/06/2026 16:54 | 100 | 69.04 |
| 11/06/2026 16:54 | 200 | 69.04 |
| 11/06/2026 16:54 | 100 | 69.04 |
| 11/06/2026 16:54 | 100 | 69.05 |
| 11/06/2026 16:54 | 100 | 69.05 |
| 11/06/2026 16:54 | 100 | 69.06 |
| 11/06/2026 16:54 | 200 | 69.06 |
| 11/06/2026 16:54 | 200 | 69.05 |
| 11/06/2026 16:54 | 100 | 69.05 |
| 11/06/2026 16:54 | 200 | 69.06 |
| 11/06/2026 16:54 | 100 | 69.06 |
| 11/06/2026 16:54 | 100 | 69.06 |
| 11/06/2026 16:54 | 100 | 69.08 |
| 11/06/2026 16:54 | 200 | 69.08 |
| 11/06/2026 16:54 | 100 | 69.08 |
| 11/06/2026 16:54 | 300 | 69.08 |
| 11/06/2026 16:54 | 400 | 69.08 |
| 11/06/2026 16:54 | 100 | 69.08 |
| 11/06/2026 16:54 | 200 | 69.08 |
| 11/06/2026 16:54 | 1300 | 69.09 |
| 11/06/2026 16:54 | 200 | 69.09 |
| 11/06/2026 16:54 | 100 | 69.09 |
| 11/06/2026 16:54 | 200 | 69.09 |
| 11/06/2026 16:54 | 100 | 69.09 |
| 11/06/2026 16:54 | 100 | 69.095 |
| 11/06/2026 16:54 | 100 | 69.105 |
| 11/06/2026 16:54 | 100 | 69.11 |
| 11/06/2026 16:54 | 800 | 69.11 |
| 11/06/2026 16:54 | 200 | 69.11 |
| 11/06/2026 16:54 | 100 | 69.11 |
| 11/06/2026 16:54 | 100 | 69.115 |
| 11/06/2026 16:54 | 100 | 69.12 |
| 11/06/2026 16:54 | 100 | 69.12 |
| 11/06/2026 16:54 | 100 | 69.12 |
| 11/06/2026 16:54 | 300 | 69.12 |
| 11/06/2026 16:54 | 100 | 69.12 |
| 11/06/2026 16:54 | 300 | 69.13 |
| 11/06/2026 16:54 | 200 | 69.13 |
| 11/06/2026 16:54 | 300 | 69.13 |
| 11/06/2026 16:54 | 100 | 69.13 |
| 11/06/2026 16:54 | 200 | 69.13 |
| 11/06/2026 16:54 | 200 | 69.15 |
| 11/06/2026 16:54 | 100 | 69.15 |
| 11/06/2026 16:54 | 100 | 69.15 |
| 11/06/2026 16:54 | 100 | 69.14 |
| 11/06/2026 16:54 | 100 | 69.14 |
| 11/06/2026 16:54 | 1100 | 69.14 |
| 11/06/2026 16:54 | 100 | 69.14 |
| 11/06/2026 16:54 | 100 | 69.14 |
| 11/06/2026 16:54 | 100 | 69.14 |
| 11/06/2026 16:54 | 100 | 69.15 |
| 11/06/2026 16:54 | 100 | 69.15 |
| 11/06/2026 16:54 | 100 | 69.16 |
| 11/06/2026 16:54 | 100 | 69.15 |
| 11/06/2026 16:54 | 100 | 69.15 |
| 11/06/2026 16:54 | 100 | 69.15 |
| 11/06/2026 16:54 | 300 | 69.15 |
| 11/06/2026 16:54 | 100 | 69.15 |
| 11/06/2026 16:54 | 100 | 69.15 |
| 11/06/2026 16:54 | 100 | 69.17 |
| 11/06/2026 16:54 | 100 | 69.16 |
| 11/06/2026 16:54 | 3300 | 69.15 |
| 11/06/2026 16:54 | 100 | 69.15 |
| 11/06/2026 16:54 | 100 | 69.15 |
| 11/06/2026 16:54 | 1400 | 69.18 |
| 11/06/2026 16:54 | 100 | 69.18 |
| 11/06/2026 16:54 | 300 | 69.17 |
| 11/06/2026 16:54 | 100 | 69.17 |
| 11/06/2026 16:54 | 100 | 69.17 |
| 11/06/2026 16:54 | 100 | 69.17 |
| 11/06/2026 16:54 | 300 | 69.16 |
| 11/06/2026 16:54 | 100 | 69.16 |
| 11/06/2026 16:54 | 300 | 69.15 |
| 11/06/2026 16:54 | 100 | 69.15 |
| 11/06/2026 16:54 | 100 | 69.17 |
| 11/06/2026 16:54 | 300 | 69.16 |
| 11/06/2026 16:54 | 100 | 69.17 |
| 11/06/2026 16:54 | 100 | 69.17 |
| 11/06/2026 16:54 | 100 | 69.16 |
| 11/06/2026 16:54 | 100 | 69.16 |
| 11/06/2026 16:54 | 100 | 69.16 |
| 11/06/2026 16:54 | 100 | 69.16 |
| 11/06/2026 16:54 | 100 | 69.16 |
| 11/06/2026 16:54 | 600 | 69.16 |
| 11/06/2026 16:54 | 200 | 69.16 |
| 11/06/2026 16:54 | 100 | 69.16 |
| 11/06/2026 16:54 | 100 | 69.16 |
| 11/06/2026 16:54 | 200 | 69.16 |
| 11/06/2026 16:54 | 100 | 69.16 |
| 11/06/2026 16:54 | 200 | 69.16 |
| 11/06/2026 16:54 | 100 | 69.17 |
| 11/06/2026 16:54 | 100 | 69.17 |
| 11/06/2026 16:54 | 100 | 69.20 |
| 11/06/2026 16:54 | 300 | 69.20 |
| 11/06/2026 16:54 | 100 | 69.20 |
| 11/06/2026 16:54 | 100 | 69.20 |
| 11/06/2026 16:54 | 300 | 69.19 |
| 11/06/2026 16:54 | 100 | 69.19 |
| 11/06/2026 16:54 | 300 | 69.19 |
| 11/06/2026 16:54 | 100 | 69.19 |
| 11/06/2026 16:54 | 100 | 69.18 |
| 11/06/2026 16:54 | 300 | 69.17 |
| 11/06/2026 16:54 | 100 | 69.17 |
| 11/06/2026 16:54 | 100 | 69.17 |
| 11/06/2026 16:54 | 100 | 69.17 |
| 11/06/2026 16:54 | 100 | 69.165 |
| 11/06/2026 16:54 | 100 | 69.16 |
| 11/06/2026 16:54 | 100 | 69.15 |
| 11/06/2026 16:54 | 200 | 69.15 |
| 11/06/2026 16:54 | 100 | 69.15 |
| 11/06/2026 16:54 | 100 | 69.15 |
| 11/06/2026 16:54 | 100 | 69.15 |
| 11/06/2026 16:54 | 100 | 69.15 |
| 11/06/2026 16:54 | 400 | 69.15 |
| 11/06/2026 16:54 | 100 | 69.155 |
| 11/06/2026 16:54 | 100 | 69.15 |
| 11/06/2026 16:54 | 300 | 69.16 |
| 11/06/2026 16:54 | 100 | 69.16 |
| 11/06/2026 16:54 | 200 | 69.16 |
| 11/06/2026 16:54 | 100 | 69.16 |
| 11/06/2026 16:54 | 100 | 69.15 |
| 11/06/2026 16:54 | 100 | 69.15 |
| 11/06/2026 16:54 | 100 | 69.15 |
| 11/06/2026 16:54 | 100 | 69.15 |
| 11/06/2026 16:54 | 600 | 69.15 |
| 11/06/2026 16:54 | 100 | 69.15 |
| 11/06/2026 16:54 | 200 | 69.16 |
| 11/06/2026 16:54 | 100 | 69.16 |
| 11/06/2026 16:54 | 100 | 69.16 |
| 11/06/2026 16:54 | 100 | 69.16 |
| 11/06/2026 16:54 | 100 | 69.16 |
| 11/06/2026 16:54 | 100 | 69.17 |
| 11/06/2026 16:54 | 100 | 69.17 |
| 11/06/2026 16:54 | 200 | 69.17 |
| 11/06/2026 16:54 | 1000 | 69.17 |
| 11/06/2026 16:54 | 100 | 69.17 |
| 11/06/2026 16:54 | 100 | 69.17 |
| 11/06/2026 16:54 | 400 | 69.17 |
| 11/06/2026 16:54 | 300 | 69.17 |
| 11/06/2026 16:54 | 100 | 69.18 |
| 11/06/2026 16:54 | 100 | 69.18 |
| 11/06/2026 16:54 | 100 | 69.18 |
| 11/06/2026 16:54 | 300 | 69.19 |
| 11/06/2026 16:54 | 1000 | 69.19 |
| 11/06/2026 16:54 | 100 | 69.19 |
| 11/06/2026 16:54 | 200 | 69.19 |
| 11/06/2026 16:54 | 400 | 69.19 |
| 11/06/2026 16:54 | 200 | 69.19 |
| 11/06/2026 16:54 | 100 | 69.20 |
| 11/06/2026 16:54 | 100 | 69.20 |
| 11/06/2026 16:54 | 100 | 69.20 |
| 11/06/2026 16:54 | 1000 | 69.20 |
| 11/06/2026 16:54 | 100 | 69.20 |
| 11/06/2026 16:54 | 100 | 69.20 |
| 11/06/2026 16:54 | 400 | 69.20 |
| 11/06/2026 16:54 | 100 | 69.20 |
| 11/06/2026 16:54 | 100 | 69.20 |
| 11/06/2026 16:54 | 100 | 69.20 |
| 11/06/2026 16:54 | 100 | 69.20 |
| 11/06/2026 16:54 | 100 | 69.20 |
| 11/06/2026 16:54 | 100 | 69.20 |
| 11/06/2026 16:54 | 100 | 69.20 |
| 11/06/2026 16:54 | 8400 | 69.20 |
| 11/06/2026 16:54 | 1000 | 69.20 |
| 11/06/2026 16:54 | 100 | 69.20 |
| 11/06/2026 16:54 | 1000 | 69.20 |
| 11/06/2026 16:54 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 1000 | 69.20 |
| 11/06/2026 16:53 | 1000 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 5500 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 300 | 69.20 |
| 11/06/2026 16:53 | 300 | 69.20 |
| 11/06/2026 16:53 | 500 | 69.20 |
| 11/06/2026 16:53 | 500 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 200 | 69.20 |
| 11/06/2026 16:53 | 200 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 200 | 69.20 |
| 11/06/2026 16:53 | 300 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 400 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 300 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 200 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 1000 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 1200 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 200 | 69.20 |
| 11/06/2026 16:53 | 200 | 69.20 |
| 11/06/2026 16:53 | 300 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 200 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 3900 | 69.20 |
| 11/06/2026 16:53 | 200 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 200 | 69.20 |
| 11/06/2026 16:53 | 200 | 69.20 |
| 11/06/2026 16:53 | 400 | 69.20 |
| 11/06/2026 16:53 | 300 | 69.20 |
| 11/06/2026 16:53 | 200 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 200 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 2800 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 500 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 300 | 69.20 |
| 11/06/2026 16:53 | 700 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 400 | 69.20 |
| 11/06/2026 16:53 | 200 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 2200 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 200 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 500 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 300 | 69.20 |
| 11/06/2026 16:53 | 800 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 2600 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 300 | 69.20 |
| 11/06/2026 16:53 | 500 | 69.20 |
| 11/06/2026 16:53 | 300 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 500 | 69.20 |
| 11/06/2026 16:53 | 200 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 300 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 600 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 200 | 69.20 |
| 11/06/2026 16:53 | 300 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 300 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.20 |
| 11/06/2026 16:53 | 400 | 69.20 |
| 11/06/2026 16:53 | 100 | 69.19 |
| 11/06/2026 16:53 | 100 | 69.18 |
| 11/06/2026 16:53 | 100 | 69.18 |
| 11/06/2026 16:53 | 100 | 69.17 |
| 11/06/2026 16:53 | 200 | 69.16 |
| 11/06/2026 16:53 | 300 | 69.16 |
| 11/06/2026 16:53 | 2200 | 69.16 |
| 11/06/2026 16:53 | 100 | 69.16 |
| 11/06/2026 16:53 | 500 | 69.16 |
| 11/06/2026 16:53 | 300 | 69.15 |
| 11/06/2026 16:53 | 100 | 69.15 |
| 11/06/2026 16:53 | 100 | 69.15 |
| 11/06/2026 16:53 | 100 | 69.15 |
| 11/06/2026 16:53 | 100 | 69.14 |
| 11/06/2026 16:53 | 100 | 69.14 |
| 11/06/2026 16:53 | 100 | 69.14 |
| 11/06/2026 16:53 | 100 | 69.14 |
| 11/06/2026 16:53 | 100 | 69.13 |
| 11/06/2026 16:53 | 100 | 69.13 |
| 11/06/2026 16:53 | 100 | 69.13 |
| 11/06/2026 16:53 | 100 | 69.13 |
| 11/06/2026 16:53 | 100 | 69.13 |
| 11/06/2026 16:53 | 100 | 69.14 |
| 11/06/2026 16:53 | 100 | 69.135 |
| 11/06/2026 16:53 | 100 | 69.135 |
| 11/06/2026 16:53 | 100 | 69.135 |
| 11/06/2026 16:53 | 100 | 69.14 |
| 11/06/2026 16:53 | 100 | 69.14 |
| 11/06/2026 16:53 | 100 | 69.14 |
| 11/06/2026 16:53 | 200 | 69.14 |
| 11/06/2026 16:53 | 2 | 69.14 |
| 11/06/2026 16:53 | 300 | 69.14 |
| 11/06/2026 16:53 | 100 | 69.14 |
| 11/06/2026 16:53 | 100 | 69.14 |
| 11/06/2026 16:53 | 100 | 69.14 |
| 11/06/2026 16:53 | 100 | 69.14 |
| 11/06/2026 16:53 | 700 | 69.14 |
| 11/06/2026 16:53 | 100 | 69.14 |
| 11/06/2026 16:53 | 100 | 69.14 |
| 11/06/2026 16:53 | 100 | 69.155 |
| 11/06/2026 16:53 | 100 | 69.16 |
| 11/06/2026 16:53 | 100 | 69.16 |
| 11/06/2026 16:53 | 100 | 69.16 |
| 11/06/2026 16:53 | 100 | 69.16 |
| 11/06/2026 16:53 | 100 | 69.15 |
| 11/06/2026 16:53 | 100 | 69.14 |
| 11/06/2026 16:53 | 200 | 69.14 |
| 11/06/2026 16:53 | 200 | 69.14 |
| 11/06/2026 16:53 | 100 | 69.15 |
| 11/06/2026 16:53 | 300 | 69.15 |
| 11/06/2026 16:53 | 100 | 69.15 |
| 11/06/2026 16:53 | 100 | 69.15 |
| 11/06/2026 16:53 | 100 | 69.15 |
| 11/06/2026 16:53 | 100 | 69.15 |
| 11/06/2026 16:53 | 200 | 69.16 |
| 11/06/2026 16:53 | 200 | 69.16 |
| 11/06/2026 16:53 | 100 | 69.16 |
| 11/06/2026 16:53 | 100 | 69.16 |
| 11/06/2026 16:53 | 200 | 69.17 |
| 11/06/2026 16:53 | 100 | 69.16 |
| 11/06/2026 16:53 | 100 | 69.16 |
| 11/06/2026 16:53 | 100 | 69.16 |
| 11/06/2026 16:53 | 100 | 69.16 |
| 11/06/2026 16:53 | 100 | 69.16 |
| 11/06/2026 16:53 | 100 | 69.16 |
| 11/06/2026 16:53 | 300 | 69.16 |
| 11/06/2026 16:53 | 100 | 69.16 |
| 11/06/2026 16:53 | 400 | 69.17 |
| 11/06/2026 16:53 | 700 | 69.17 |
| 11/06/2026 16:53 | 200 | 69.17 |
| 11/06/2026 16:53 | 100 | 69.17 |
| 11/06/2026 16:53 | 300 | 69.17 |
| 11/06/2026 16:53 | 100 | 69.17 |
| 11/06/2026 16:53 | 100 | 69.17 |
| 11/06/2026 16:53 | 100 | 69.17 |
| 11/06/2026 16:53 | 300 | 69.17 |
| 11/06/2026 16:53 | 100 | 69.17 |
| 11/06/2026 16:53 | 100 | 69.17 |
| 11/06/2026 16:53 | 200 | 69.17 |
| 11/06/2026 16:53 | 100 | 69.17 |
| 11/06/2026 16:53 | 200 | 69.17 |
| 11/06/2026 16:53 | 100 | 69.16 |
| 11/06/2026 16:53 | 200 | 69.17 |
| 11/06/2026 16:53 | 100 | 69.17 |
| 11/06/2026 16:53 | 500 | 69.17 |
| 11/06/2026 16:53 | 200 | 69.16 |
| 11/06/2026 16:53 | 100 | 69.16 |
| 11/06/2026 16:53 | 100 | 69.16 |
| 11/06/2026 16:53 | 100 | 69.155 |
| 11/06/2026 16:53 | 300 | 69.16 |
| 11/06/2026 16:53 | 100 | 69.17 |
| 11/06/2026 16:53 | 100 | 69.17 |
| 11/06/2026 16:53 | 100 | 69.17 |
| 11/06/2026 16:53 | 100 | 69.17 |
| 11/06/2026 16:53 | 300 | 69.17 |
| 11/06/2026 16:53 | 100 | 69.17 |
| 11/06/2026 16:53 | 300 | 69.17 |
| 11/06/2026 16:53 | 600 | 69.17 |
| 11/06/2026 16:53 | 100 | 69.17 |
| 11/06/2026 16:53 | 200 | 69.17 |
| 11/06/2026 16:53 | 100 | 69.18 |
| 11/06/2026 16:53 | 100 | 69.17 |
| 11/06/2026 16:53 | 1900 | 69.17 |
| 11/06/2026 16:53 | 3200 | 69.17 |
| 11/06/2026 16:53 | 400 | 69.17 |
| 11/06/2026 16:53 | 200 | 69.17 |
| 11/06/2026 16:53 | 100 | 69.17 |
| 11/06/2026 16:53 | 100 | 69.17 |
| 11/06/2026 16:53 | 400 | 69.17 |
| 11/06/2026 16:53 | 100 | 69.17 |
| 11/06/2026 16:53 | 200 | 69.17 |
| 11/06/2026 16:53 | 100 | 69.18 |
| 11/06/2026 16:53 | 100 | 69.17 |
| 11/06/2026 16:53 | 100 | 69.175 |
| 11/06/2026 16:53 | 200 | 69.17 |
| 11/06/2026 16:53 | 800 | 69.17 |
| 11/06/2026 16:53 | 100 | 69.175 |
| 11/06/2026 16:53 | 100 | 69.18 |
| 11/06/2026 16:53 | 300 | 69.18 |
| 11/06/2026 16:52 | 100 | 69.16 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 600 | 69.15 |
| 11/06/2026 16:52 | 600 | 69.15 |
| 11/06/2026 16:52 | 400 | 69.15 |
| 11/06/2026 16:52 | 200 | 69.15 |
| 11/06/2026 16:52 | 600 | 69.15 |
| 11/06/2026 16:52 | 500 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 500 | 69.15 |
| 11/06/2026 16:52 | 600 | 69.15 |
| 11/06/2026 16:52 | 600 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 600 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 900 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 700 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 400 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.145 |
| 11/06/2026 16:52 | 100 | 69.14 |
| 11/06/2026 16:52 | 100 | 69.14 |
| 11/06/2026 16:52 | 100 | 69.14 |
| 11/06/2026 16:52 | 100 | 69.14 |
| 11/06/2026 16:52 | 100 | 69.14 |
| 11/06/2026 16:52 | 100 | 69.14 |
| 11/06/2026 16:52 | 400 | 69.14 |
| 11/06/2026 16:52 | 100 | 69.14 |
| 11/06/2026 16:52 | 100 | 69.14 |
| 11/06/2026 16:52 | 100 | 69.14 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 200 | 69.15 |
| 11/06/2026 16:52 | 600 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 300 | 69.15 |
| 11/06/2026 16:52 | 200 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 600 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 400 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 200 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.16 |
| 11/06/2026 16:52 | 100 | 69.17 |
| 11/06/2026 16:52 | 200 | 69.18 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 200 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.16 |
| 11/06/2026 16:52 | 300 | 69.16 |
| 11/06/2026 16:52 | 100 | 69.16 |
| 11/06/2026 16:52 | 100 | 69.16 |
| 11/06/2026 16:52 | 100 | 69.16 |
| 11/06/2026 16:52 | 100 | 69.16 |
| 11/06/2026 16:52 | 100 | 69.17 |
| 11/06/2026 16:52 | 100 | 69.17 |
| 11/06/2026 16:52 | 100 | 69.17 |
| 11/06/2026 16:52 | 200 | 69.18 |
| 11/06/2026 16:52 | 100 | 69.18 |
| 11/06/2026 16:52 | 100 | 69.18 |
| 11/06/2026 16:52 | 100 | 69.19 |
| 11/06/2026 16:52 | 100 | 69.19 |
| 11/06/2026 16:52 | 100 | 69.19 |
| 11/06/2026 16:52 | 100 | 69.19 |
| 11/06/2026 16:52 | 100 | 69.175 |
| 11/06/2026 16:52 | 100 | 69.17 |
| 11/06/2026 16:52 | 100 | 69.17 |
| 11/06/2026 16:52 | 100 | 69.17 |
| 11/06/2026 16:52 | 100 | 69.17 |
| 11/06/2026 16:52 | 100 | 69.17 |
| 11/06/2026 16:52 | 100 | 69.17 |
| 11/06/2026 16:52 | 100 | 69.17 |
| 11/06/2026 16:52 | 100 | 69.17 |
| 11/06/2026 16:52 | 200 | 69.17 |
| 11/06/2026 16:52 | 100 | 69.17 |
| 11/06/2026 16:52 | 100 | 69.17 |
| 11/06/2026 16:52 | 100 | 69.17 |
| 11/06/2026 16:52 | 100 | 69.17 |
| 11/06/2026 16:52 | 100 | 69.17 |
| 11/06/2026 16:52 | 300 | 69.17 |
| 11/06/2026 16:52 | 100 | 69.17 |
| 11/06/2026 16:52 | 200 | 69.17 |
| 11/06/2026 16:52 | 100 | 69.18 |
| 11/06/2026 16:52 | 100 | 69.18 |
| 11/06/2026 16:52 | 100 | 69.18 |
| 11/06/2026 16:52 | 100 | 69.19 |
| 11/06/2026 16:52 | 200 | 69.19 |
| 11/06/2026 16:52 | 200 | 69.19 |
| 11/06/2026 16:52 | 100 | 69.20 |
| 11/06/2026 16:52 | 100 | 69.20 |
| 11/06/2026 16:52 | 100 | 69.20 |
| 11/06/2026 16:52 | 100 | 69.19 |
| 11/06/2026 16:52 | 1500 | 69.18 |
| 11/06/2026 16:52 | 100 | 69.17 |
| 11/06/2026 16:52 | 100 | 69.17 |
| 11/06/2026 16:52 | 1500 | 69.18 |
| 11/06/2026 16:52 | 100 | 69.17 |
| 11/06/2026 16:52 | 100 | 69.16 |
| 11/06/2026 16:52 | 100 | 69.17 |
| 11/06/2026 16:52 | 100 | 69.17 |
| 11/06/2026 16:52 | 100 | 69.16 |
| 11/06/2026 16:52 | 100 | 69.16 |
| 11/06/2026 16:52 | 16 | 69.16 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 200 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.13 |
| 11/06/2026 16:52 | 100 | 69.13 |
| 11/06/2026 16:52 | 100 | 69.13 |
| 11/06/2026 16:52 | 100 | 69.12 |
| 11/06/2026 16:52 | 200 | 69.12 |
| 11/06/2026 16:52 | 100 | 69.11 |
| 11/06/2026 16:52 | 500 | 69.11 |
| 11/06/2026 16:52 | 700 | 69.11 |
| 11/06/2026 16:52 | 100 | 69.11 |
| 11/06/2026 16:52 | 100 | 69.11 |
| 11/06/2026 16:52 | 100 | 69.12 |
| 11/06/2026 16:52 | 300 | 69.11 |
| 11/06/2026 16:52 | 100 | 69.11 |
| 11/06/2026 16:52 | 100 | 69.11 |
| 11/06/2026 16:52 | 100 | 69.14 |
| 11/06/2026 16:52 | 100 | 69.14 |
| 11/06/2026 16:52 | 100 | 69.13 |
| 11/06/2026 16:52 | 100 | 69.13 |
| 11/06/2026 16:52 | 100 | 69.12 |
| 11/06/2026 16:52 | 100 | 69.13 |
| 11/06/2026 16:52 | 100 | 69.12 |
| 11/06/2026 16:52 | 100 | 69.12 |
| 11/06/2026 16:52 | 100 | 69.12 |
| 11/06/2026 16:52 | 100 | 69.12 |
| 11/06/2026 16:52 | 100 | 69.13 |
| 11/06/2026 16:52 | 500 | 69.14 |
| 11/06/2026 16:52 | 100 | 69.155 |
| 11/06/2026 16:52 | 300 | 69.10 |
| 11/06/2026 16:52 | 100 | 69.10 |
| 11/06/2026 16:52 | 300 | 69.11 |
| 11/06/2026 16:52 | 200 | 69.11 |
| 11/06/2026 16:52 | 100 | 69.11 |
| 11/06/2026 16:52 | 100 | 69.11 |
| 11/06/2026 16:52 | 200 | 69.11 |
| 11/06/2026 16:52 | 100 | 69.11 |
| 11/06/2026 16:52 | 100 | 69.12 |
| 11/06/2026 16:52 | 300 | 69.12 |
| 11/06/2026 16:52 | 100 | 69.12 |
| 11/06/2026 16:52 | 200 | 69.13 |
| 11/06/2026 16:52 | 300 | 69.13 |
| 11/06/2026 16:52 | 100 | 69.13 |
| 11/06/2026 16:52 | 100 | 69.14 |
| 11/06/2026 16:52 | 300 | 69.14 |
| 11/06/2026 16:52 | 100 | 69.14 |
| 11/06/2026 16:52 | 100 | 69.14 |
| 11/06/2026 16:52 | 100 | 69.14 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 400 | 69.15 |
| 11/06/2026 16:52 | 200 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.16 |
| 11/06/2026 16:52 | 50 | 69.17 |
| 11/06/2026 16:52 | 100 | 69.17 |
| 11/06/2026 16:52 | 100 | 69.17 |
| 11/06/2026 16:52 | 100 | 69.16 |
| 11/06/2026 16:52 | 100 | 69.16 |
| 11/06/2026 16:52 | 100 | 69.16 |
| 11/06/2026 16:52 | 100 | 69.16 |
| 11/06/2026 16:52 | 100 | 69.16 |
| 11/06/2026 16:52 | 100 | 69.16 |
| 11/06/2026 16:52 | 300 | 69.16 |
| 11/06/2026 16:52 | 100 | 69.16 |
| 11/06/2026 16:52 | 100 | 69.145 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 200 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 100 | 69.15 |
| 11/06/2026 16:52 | 200 | 69.16 |
| 11/06/2026 16:52 | 200 | 69.16 |
| 11/06/2026 16:52 | 100 | 69.165 |
| 11/06/2026 16:52 | 5 | 69.17 |
| 11/06/2026 16:52 | 100 | 69.17 |
| 11/06/2026 16:52 | 100 | 69.17 |
| 11/06/2026 16:52 | 100 | 69.18 |
| 11/06/2026 16:52 | 100 | 69.18 |
| 11/06/2026 16:52 | 100 | 69.18 |
| 11/06/2026 16:52 | 100 | 69.17 |
| 11/06/2026 16:52 | 100 | 69.17 |
| 11/06/2026 16:52 | 100 | 69.165 |
| 11/06/2026 16:52 | 1000 | 69.16 |
| 11/06/2026 16:52 | 100 | 69.16 |
| 11/06/2026 16:52 | 300 | 69.16 |
| 11/06/2026 16:52 | 100 | 69.16 |
| 11/06/2026 16:52 | 100 | 69.16 |
| 11/06/2026 16:52 | 100 | 69.16 |
| 11/06/2026 16:51 | 100 | 69.17 |
| 11/06/2026 16:51 | 600 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 200 | 69.16 |
| 11/06/2026 16:51 | 100 | 69.16 |
| 11/06/2026 16:51 | 400 | 69.16 |
| 11/06/2026 16:51 | 100 | 69.16 |
| 11/06/2026 16:51 | 100 | 69.16 |
| 11/06/2026 16:51 | 300 | 69.16 |
| 11/06/2026 16:51 | 100 | 69.16 |
| 11/06/2026 16:51 | 100 | 69.17 |
| 11/06/2026 16:51 | 100 | 69.17 |
| 11/06/2026 16:51 | 300 | 69.17 |
| 11/06/2026 16:51 | 300 | 69.17 |
| 11/06/2026 16:51 | 100 | 69.18 |
| 11/06/2026 16:51 | 100 | 69.17 |
| 11/06/2026 16:51 | 100 | 69.17 |
| 11/06/2026 16:51 | 100 | 69.16 |
| 11/06/2026 16:51 | 2500 | 69.15 |
| 11/06/2026 16:51 | 600 | 69.15 |
| 11/06/2026 16:51 | 600 | 69.15 |
| 11/06/2026 16:51 | 1100 | 69.15 |
| 11/06/2026 16:51 | 4500 | 69.15 |
| 11/06/2026 16:51 | 400 | 69.15 |
| 11/06/2026 16:51 | 200 | 69.15 |
| 11/06/2026 16:51 | 500 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 200 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 2100 | 69.15 |
| 11/06/2026 16:51 | 600 | 69.15 |
| 11/06/2026 16:51 | 700 | 69.15 |
| 11/06/2026 16:51 | 600 | 69.15 |
| 11/06/2026 16:51 | 400 | 69.15 |
| 11/06/2026 16:51 | 200 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 200 | 69.15 |
| 11/06/2026 16:51 | 200 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 200 | 69.15 |
| 11/06/2026 16:51 | 200 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 500 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 200 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 400 | 69.15 |
| 11/06/2026 16:51 | 200 | 69.15 |
| 11/06/2026 16:51 | 300 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 900 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 300 | 69.15 |
| 11/06/2026 16:51 | 300 | 69.15 |
| 11/06/2026 16:51 | 600 | 69.15 |
| 11/06/2026 16:51 | 600 | 69.15 |
| 11/06/2026 16:51 | 200 | 69.15 |
| 11/06/2026 16:51 | 400 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 200 | 69.15 |
| 11/06/2026 16:51 | 200 | 69.15 |
| 11/06/2026 16:51 | 300 | 69.15 |
| 11/06/2026 16:51 | 300 | 69.15 |
| 11/06/2026 16:51 | 200 | 69.15 |
| 11/06/2026 16:51 | 200 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 200 | 69.15 |
| 11/06/2026 16:51 | 600 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.16 |
| 11/06/2026 16:51 | 100 | 69.16 |
| 11/06/2026 16:51 | 100 | 69.155 |
| 11/06/2026 16:51 | 100 | 69.155 |
| 11/06/2026 16:51 | 100 | 69.16 |
| 11/06/2026 16:51 | 100 | 69.16 |
| 11/06/2026 16:51 | 100 | 69.16 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 300 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.16 |
| 11/06/2026 16:51 | 300 | 69.16 |
| 11/06/2026 16:51 | 100 | 69.16 |
| 11/06/2026 16:51 | 100 | 69.16 |
| 11/06/2026 16:51 | 100 | 69.17 |
| 11/06/2026 16:51 | 500 | 69.18 |
| 11/06/2026 16:51 | 400 | 69.18 |
| 11/06/2026 16:51 | 200 | 69.19 |
| 11/06/2026 16:51 | 300 | 69.19 |
| 11/06/2026 16:51 | 200 | 69.19 |
| 11/06/2026 16:51 | 400 | 69.19 |
| 11/06/2026 16:51 | 700 | 69.19 |
| 11/06/2026 16:51 | 100 | 69.19 |
| 11/06/2026 16:51 | 100 | 69.19 |
| 11/06/2026 16:51 | 100 | 69.19 |
| 11/06/2026 16:51 | 100 | 69.19 |
| 11/06/2026 16:51 | 100 | 69.19 |
| 11/06/2026 16:51 | 100 | 69.19 |
| 11/06/2026 16:51 | 300 | 69.19 |
| 11/06/2026 16:51 | 100 | 69.19 |
| 11/06/2026 16:51 | 100 | 69.19 |
| 11/06/2026 16:51 | 100 | 69.19 |
| 11/06/2026 16:51 | 100 | 69.19 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 300 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.195 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.195 |
| 11/06/2026 16:51 | 300 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.195 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 500 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.195 |
| 11/06/2026 16:51 | 100 | 69.195 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 200 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 400 | 69.20 |
| 11/06/2026 16:51 | 400 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 400 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.195 |
| 11/06/2026 16:51 | 100 | 69.195 |
| 11/06/2026 16:51 | 100 | 69.195 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 300 | 69.20 |
| 11/06/2026 16:51 | 200 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 400 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 200 | 69.21 |
| 11/06/2026 16:51 | 200 | 69.21 |
| 11/06/2026 16:51 | 1000 | 69.21 |
| 11/06/2026 16:51 | 200 | 69.21 |
| 11/06/2026 16:51 | 400 | 69.22 |
| 11/06/2026 16:51 | 100 | 69.22 |
| 11/06/2026 16:51 | 100 | 69.22 |
| 11/06/2026 16:51 | 100 | 69.21 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 200 | 69.21 |
| 11/06/2026 16:51 | 100 | 69.21 |
| 11/06/2026 16:51 | 100 | 69.21 |
| 11/06/2026 16:51 | 100 | 69.22 |
| 11/06/2026 16:51 | 100 | 69.22 |
| 11/06/2026 16:51 | 200 | 69.22 |
| 11/06/2026 16:51 | 100 | 69.22 |
| 11/06/2026 16:51 | 100 | 69.22 |
| 11/06/2026 16:51 | 100 | 69.23 |
| 11/06/2026 16:51 | 100 | 69.23 |
| 11/06/2026 16:51 | 100 | 69.23 |
| 11/06/2026 16:51 | 200 | 69.23 |
| 11/06/2026 16:51 | 100 | 69.23 |
| 11/06/2026 16:51 | 800 | 69.23 |
| 11/06/2026 16:51 | 100 | 69.22 |
| 11/06/2026 16:51 | 200 | 69.22 |
| 11/06/2026 16:51 | 300 | 69.22 |
| 11/06/2026 16:51 | 100 | 69.22 |
| 11/06/2026 16:51 | 100 | 69.22 |
| 11/06/2026 16:51 | 100 | 69.22 |
| 11/06/2026 16:51 | 100 | 69.21 |
| 11/06/2026 16:51 | 2500 | 69.20 |
| 11/06/2026 16:51 | 200 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 200 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 500 | 69.20 |
| 11/06/2026 16:51 | 300 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 700 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 400 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 500 | 69.20 |
| 11/06/2026 16:51 | 500 | 69.20 |
| 11/06/2026 16:51 | 500 | 69.20 |
| 11/06/2026 16:51 | 500 | 69.20 |
| 11/06/2026 16:51 | 500 | 69.20 |
| 11/06/2026 16:51 | 500 | 69.20 |
| 11/06/2026 16:51 | 1800 | 69.20 |
| 11/06/2026 16:51 | 500 | 69.20 |
| 11/06/2026 16:51 | 1400 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 400 | 69.20 |
| 11/06/2026 16:51 | 400 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 500 | 69.20 |
| 11/06/2026 16:51 | 500 | 69.20 |
| 11/06/2026 16:51 | 200 | 69.20 |
| 11/06/2026 16:51 | 300 | 69.20 |
| 11/06/2026 16:51 | 200 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 200 | 69.20 |
| 11/06/2026 16:51 | 300 | 69.20 |
| 11/06/2026 16:51 | 200 | 69.20 |
| 11/06/2026 16:51 | 300 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 300 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 200 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 1000 | 69.20 |
| 11/06/2026 16:51 | 400 | 69.19 |
| 11/06/2026 16:51 | 100 | 69.19 |
| 11/06/2026 16:51 | 100 | 69.19 |
| 11/06/2026 16:51 | 100 | 69.19 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 500 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 700 | 69.20 |
| 11/06/2026 16:51 | 200 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 500 | 69.20 |
| 11/06/2026 16:51 | 300 | 69.20 |
| 11/06/2026 16:51 | 200 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 500 | 69.20 |
| 11/06/2026 16:51 | 500 | 69.20 |
| 11/06/2026 16:51 | 500 | 69.20 |
| 11/06/2026 16:51 | 200 | 69.20 |
| 11/06/2026 16:51 | 500 | 69.20 |
| 11/06/2026 16:51 | 500 | 69.20 |
| 11/06/2026 16:51 | 500 | 69.20 |
| 11/06/2026 16:51 | 500 | 69.20 |
| 11/06/2026 16:51 | 500 | 69.20 |
| 11/06/2026 16:51 | 200 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 200 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 400 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.21 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.21 |
| 11/06/2026 16:51 | 100 | 69.21 |
| 11/06/2026 16:51 | 100 | 69.21 |
| 11/06/2026 16:51 | 100 | 69.22 |
| 11/06/2026 16:51 | 100 | 69.22 |
| 11/06/2026 16:51 | 100 | 69.21 |
| 11/06/2026 16:51 | 100 | 69.21 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.21 |
| 11/06/2026 16:51 | 100 | 69.21 |
| 11/06/2026 16:51 | 100 | 69.22 |
| 11/06/2026 16:51 | 100 | 69.215 |
| 11/06/2026 16:51 | 100 | 69.24 |
| 11/06/2026 16:51 | 500 | 69.24 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 200 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 200 | 69.21 |
| 11/06/2026 16:51 | 100 | 69.21 |
| 11/06/2026 16:51 | 300 | 69.22 |
| 11/06/2026 16:51 | 100 | 69.22 |
| 11/06/2026 16:51 | 100 | 69.22 |
| 11/06/2026 16:51 | 400 | 69.23 |
| 11/06/2026 16:51 | 200 | 69.23 |
| 11/06/2026 16:51 | 100 | 69.23 |
| 11/06/2026 16:51 | 200 | 69.23 |
| 11/06/2026 16:51 | 100 | 69.24 |
| 11/06/2026 16:51 | 200 | 69.24 |
| 11/06/2026 16:51 | 100 | 69.24 |
| 11/06/2026 16:51 | 100 | 69.25 |
| 11/06/2026 16:51 | 200 | 69.25 |
| 11/06/2026 16:51 | 200 | 69.25 |
| 11/06/2026 16:51 | 100 | 69.24 |
| 11/06/2026 16:51 | 100 | 69.24 |
| 11/06/2026 16:51 | 100 | 69.23 |
| 11/06/2026 16:51 | 100 | 69.23 |
| 11/06/2026 16:51 | 100 | 69.23 |
| 11/06/2026 16:51 | 100 | 69.22 |
| 11/06/2026 16:51 | 100 | 69.22 |
| 11/06/2026 16:51 | 100 | 69.22 |
| 11/06/2026 16:51 | 100 | 69.22 |
| 11/06/2026 16:51 | 100 | 69.22 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.20 |
| 11/06/2026 16:51 | 1400 | 69.20 |
| 11/06/2026 16:51 | 100 | 69.19 |
| 11/06/2026 16:51 | 100 | 69.19 |
| 11/06/2026 16:51 | 100 | 69.19 |
| 11/06/2026 16:51 | 100 | 69.19 |
| 11/06/2026 16:51 | 300 | 69.19 |
| 11/06/2026 16:51 | 100 | 69.19 |
| 11/06/2026 16:51 | 100 | 69.18 |
| 11/06/2026 16:51 | 100 | 69.18 |
| 11/06/2026 16:51 | 100 | 69.18 |
| 11/06/2026 16:51 | 100 | 69.18 |
| 11/06/2026 16:51 | 1000 | 69.17 |
| 11/06/2026 16:51 | 500 | 69.17 |
| 11/06/2026 16:51 | 100 | 69.17 |
| 11/06/2026 16:51 | 100 | 69.16 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.15 |
| 11/06/2026 16:51 | 1000 | 69.15 |
| 11/06/2026 16:51 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.13 |
| 11/06/2026 16:50 | 100 | 69.13 |
| 11/06/2026 16:50 | 100 | 69.12 |
| 11/06/2026 16:50 | 100 | 69.12 |
| 11/06/2026 16:50 | 200 | 69.12 |
| 11/06/2026 16:50 | 100 | 69.13 |
| 11/06/2026 16:50 | 300 | 69.13 |
| 11/06/2026 16:50 | 100 | 69.13 |
| 11/06/2026 16:50 | 100 | 69.13 |
| 11/06/2026 16:50 | 100 | 69.13 |
| 11/06/2026 16:50 | 100 | 69.12 |
| 11/06/2026 16:50 | 100 | 69.12 |
| 11/06/2026 16:50 | 100 | 69.12 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.12 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.10 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.10 |
| 11/06/2026 16:50 | 200 | 69.10 |
| 11/06/2026 16:50 | 100 | 69.10 |
| 11/06/2026 16:50 | 100 | 69.10 |
| 11/06/2026 16:50 | 100 | 69.105 |
| 11/06/2026 16:50 | 100 | 69.105 |
| 11/06/2026 16:50 | 100 | 69.105 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 200 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.12 |
| 11/06/2026 16:50 | 100 | 69.12 |
| 11/06/2026 16:50 | 100 | 69.12 |
| 11/06/2026 16:50 | 200 | 69.12 |
| 11/06/2026 16:50 | 300 | 69.12 |
| 11/06/2026 16:50 | 300 | 69.12 |
| 11/06/2026 16:50 | 100 | 69.12 |
| 11/06/2026 16:50 | 100 | 69.12 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.12 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.06 |
| 11/06/2026 16:50 | 100 | 69.06 |
| 11/06/2026 16:50 | 300 | 69.06 |
| 11/06/2026 16:50 | 100 | 69.06 |
| 11/06/2026 16:50 | 300 | 69.07 |
| 11/06/2026 16:50 | 100 | 69.07 |
| 11/06/2026 16:50 | 100 | 69.07 |
| 11/06/2026 16:50 | 300 | 69.08 |
| 11/06/2026 16:50 | 100 | 69.08 |
| 11/06/2026 16:50 | 100 | 69.08 |
| 11/06/2026 16:50 | 200 | 69.09 |
| 11/06/2026 16:50 | 100 | 69.09 |
| 11/06/2026 16:50 | 200 | 69.10 |
| 11/06/2026 16:50 | 100 | 69.10 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.12 |
| 11/06/2026 16:50 | 200 | 69.12 |
| 11/06/2026 16:50 | 100 | 69.12 |
| 11/06/2026 16:50 | 100 | 69.12 |
| 11/06/2026 16:50 | 100 | 69.12 |
| 11/06/2026 16:50 | 100 | 69.12 |
| 11/06/2026 16:50 | 100 | 69.12 |
| 11/06/2026 16:50 | 100 | 69.12 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 200 | 69.10 |
| 11/06/2026 16:50 | 200 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 600 | 69.11 |
| 11/06/2026 16:50 | 200 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.12 |
| 11/06/2026 16:50 | 100 | 69.12 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.12 |
| 11/06/2026 16:50 | 100 | 69.13 |
| 11/06/2026 16:50 | 100 | 69.12 |
| 11/06/2026 16:50 | 100 | 69.11 |
| 11/06/2026 16:50 | 100 | 69.12 |
| 11/06/2026 16:50 | 100 | 69.12 |
| 11/06/2026 16:50 | 100 | 69.12 |
| 11/06/2026 16:50 | 400 | 69.13 |
| 11/06/2026 16:50 | 200 | 69.13 |
| 11/06/2026 16:50 | 100 | 69.13 |
| 11/06/2026 16:50 | 100 | 69.13 |
| 11/06/2026 16:50 | 100 | 69.13 |
| 11/06/2026 16:50 | 100 | 69.13 |
| 11/06/2026 16:50 | 200 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 200 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.145 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.15 |
| 11/06/2026 16:50 | 200 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.15 |
| 11/06/2026 16:50 | 100 | 69.15 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.15 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 200 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.15 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 200 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.15 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.15 |
| 11/06/2026 16:50 | 100 | 69.15 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 200 | 69.14 |
| 11/06/2026 16:50 | 200 | 69.15 |
| 11/06/2026 16:50 | 100 | 69.15 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.15 |
| 11/06/2026 16:50 | 100 | 69.15 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 600 | 69.14 |
| 11/06/2026 16:50 | 800 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.15 |
| 11/06/2026 16:50 | 600 | 69.14 |
| 11/06/2026 16:50 | 300 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.15 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 300 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.14 |
| 11/06/2026 16:50 | 100 | 69.13 |
| 11/06/2026 16:49 | 200 | 69.13 |
| 11/06/2026 16:49 | 200 | 69.13 |
| 11/06/2026 16:49 | 200 | 69.14 |
| 11/06/2026 16:49 | 100 | 69.14 |
| 11/06/2026 16:49 | 200 | 69.13 |
| 11/06/2026 16:49 | 100 | 69.13 |
| 11/06/2026 16:49 | 100 | 69.13 |
| 11/06/2026 16:49 | 100 | 69.13 |
| 11/06/2026 16:49 | 100 | 69.13 |
| 11/06/2026 16:49 | 100 | 69.13 |
| 11/06/2026 16:49 | 100 | 69.14 |
| 11/06/2026 16:49 | 100 | 69.13 |
| 11/06/2026 16:49 | 100 | 69.14 |
| 11/06/2026 16:49 | 100 | 69.14 |
| 11/06/2026 16:49 | 100 | 69.13 |
| 11/06/2026 16:49 | 100 | 69.12 |
| 11/06/2026 16:49 | 200 | 69.12 |
| 11/06/2026 16:49 | 100 | 69.12 |
| 11/06/2026 16:49 | 200 | 69.12 |
| 11/06/2026 16:49 | 100 | 69.13 |
| 11/06/2026 16:49 | 100 | 69.13 |
| 11/06/2026 16:49 | 200 | 69.14 |
| 11/06/2026 16:49 | 200 | 69.14 |
| 11/06/2026 16:49 | 100 | 69.15 |
| 11/06/2026 16:49 | 100 | 69.15 |
| 11/06/2026 16:49 | 100 | 69.14 |
| 11/06/2026 16:49 | 100 | 69.14 |
| 11/06/2026 16:49 | 100 | 69.12 |
| 11/06/2026 16:49 | 100 | 69.12 |
| 11/06/2026 16:49 | 100 | 69.12 |
| 11/06/2026 16:49 | 200 | 69.12 |
| 11/06/2026 16:49 | 100 | 69.13 |
| 11/06/2026 16:49 | 100 | 69.13 |
| 11/06/2026 16:49 | 100 | 69.12 |
| 11/06/2026 16:49 | 100 | 69.12 |
| 11/06/2026 16:49 | 100 | 69.11 |
| 11/06/2026 16:49 | 100 | 69.11 |
| 11/06/2026 16:49 | 100 | 69.11 |
| 11/06/2026 16:49 | 100 | 69.11 |
| 11/06/2026 16:49 | 100 | 69.12 |
| 11/06/2026 16:49 | 100 | 69.13 |
| 11/06/2026 16:49 | 100 | 69.13 |
| 11/06/2026 16:49 | 200 | 69.13 |
| 11/06/2026 16:49 | 100 | 69.14 |
| 11/06/2026 16:49 | 100 | 69.14 |
| 11/06/2026 16:49 | 100 | 69.14 |
| 11/06/2026 16:49 | 100 | 69.13 |
| 11/06/2026 16:49 | 100 | 69.13 |
| 11/06/2026 16:49 | 100 | 69.13 |
| 11/06/2026 16:49 | 300 | 69.12 |
| 11/06/2026 16:49 | 100 | 69.12 |
| 11/06/2026 16:49 | 100 | 69.12 |
| 11/06/2026 16:49 | 100 | 69.11 |
| 11/06/2026 16:49 | 200 | 69.11 |
| 11/06/2026 16:49 | 200 | 69.11 |
| 11/06/2026 16:49 | 100 | 69.12 |
| 11/06/2026 16:49 | 100 | 69.12 |
| 11/06/2026 16:49 | 100 | 69.12 |
| 11/06/2026 16:49 | 100 | 69.12 |
| 11/06/2026 16:49 | 100 | 69.11 |
| 11/06/2026 16:49 | 100 | 69.09 |
| 11/06/2026 16:49 | 100 | 69.09 |
| 11/06/2026 16:49 | 500 | 69.10 |
| 11/06/2026 16:49 | 100 | 69.10 |
| 11/06/2026 16:49 | 100 | 69.10 |
| 11/06/2026 16:49 | 200 | 69.10 |
| 11/06/2026 16:49 | 100 | 69.10 |
| 11/06/2026 16:49 | 200 | 69.11 |
| 11/06/2026 16:49 | 200 | 69.11 |
| 11/06/2026 16:49 | 100 | 69.115 |
| 11/06/2026 16:49 | 200 | 69.12 |
| 11/06/2026 16:49 | 100 | 69.11 |
| 11/06/2026 16:49 | 100 | 69.105 |
| 11/06/2026 16:49 | 100 | 69.11 |
| 11/06/2026 16:49 | 100 | 69.12 |
| 11/06/2026 16:49 | 100 | 69.13 |
| 11/06/2026 16:49 | 100 | 69.13 |
| 11/06/2026 16:49 | 100 | 69.14 |
| 11/06/2026 16:49 | 300 | 69.13 |
| 11/06/2026 16:49 | 100 | 69.13 |
| 11/06/2026 16:49 | 400 | 69.13 |
| 11/06/2026 16:49 | 100 | 69.13 |
| 11/06/2026 16:49 | 100 | 69.13 |
| 11/06/2026 16:49 | 200 | 69.13 |
| 11/06/2026 16:49 | 100 | 69.14 |
| 11/06/2026 16:49 | 300 | 69.14 |
| 11/06/2026 16:49 | 100 | 69.14 |
| 11/06/2026 16:49 | 100 | 69.14 |
| 11/06/2026 16:49 | 100 | 69.14 |
| 11/06/2026 16:49 | 300 | 69.15 |
| 11/06/2026 16:49 | 100 | 69.155 |
| 11/06/2026 16:49 | 100 | 69.15 |
| 11/06/2026 16:49 | 100 | 69.15 |
| 11/06/2026 16:48 | 100 | 69.15 |
| 11/06/2026 16:48 | 100 | 69.16 |
| 11/06/2026 16:48 | 100 | 69.16 |
| 11/06/2026 16:48 | 100 | 69.15 |
| 11/06/2026 16:48 | 100 | 69.15 |
| 11/06/2026 16:48 | 200 | 69.15 |
| 11/06/2026 16:48 | 1600 | 69.15 |
| 11/06/2026 16:48 | 1100 | 69.15 |
| 11/06/2026 16:48 | 100 | 69.145 |
| 11/06/2026 16:48 | 100 | 69.13 |
| 11/06/2026 16:48 | 100 | 69.13 |
| 11/06/2026 16:48 | 300 | 69.13 |
| 11/06/2026 16:48 | 100 | 69.12 |
| 11/06/2026 16:48 | 400 | 69.12 |
| 11/06/2026 16:48 | 400 | 69.12 |
| 11/06/2026 16:48 | 100 | 69.12 |
| 11/06/2026 16:48 | 100 | 69.12 |
| 11/06/2026 16:48 | 100 | 69.11 |
| 11/06/2026 16:48 | 200 | 69.11 |
| 11/06/2026 16:48 | 200 | 69.11 |
| 11/06/2026 16:48 | 500 | 69.11 |
| 11/06/2026 16:48 | 100 | 69.11 |
| 11/06/2026 16:48 | 200 | 69.11 |
| 11/06/2026 16:48 | 700 | 69.11 |
| 11/06/2026 16:48 | 100 | 69.11 |
| 11/06/2026 16:48 | 200 | 69.11 |
| 11/06/2026 16:48 | 100 | 69.11 |
| 11/06/2026 16:48 | 100 | 69.10 |
| 11/06/2026 16:48 | 100 | 69.10 |
| 11/06/2026 16:48 | 700 | 69.10 |
| 11/06/2026 16:48 | 100 | 69.10 |
| 11/06/2026 16:48 | 2100 | 69.10 |
| 11/06/2026 16:48 | 500 | 69.10 |
| 11/06/2026 16:48 | 200 | 69.10 |
| 11/06/2026 16:48 | 100 | 69.09 |
| 11/06/2026 16:48 | 100 | 69.06 |
| 11/06/2026 16:48 | 100 | 69.06 |
| 11/06/2026 16:48 | 100 | 69.06 |
| 11/06/2026 16:48 | 100 | 69.06 |
| 11/06/2026 16:48 | 100 | 69.06 |
| 11/06/2026 16:48 | 100 | 69.06 |
| 11/06/2026 16:48 | 200 | 69.06 |
| 11/06/2026 16:48 | 100 | 69.06 |
| 11/06/2026 16:48 | 100 | 69.06 |
| 11/06/2026 16:48 | 100 | 69.06 |
| 11/06/2026 16:48 | 200 | 69.07 |
| 11/06/2026 16:48 | 81 | 69.08 |
| 11/06/2026 16:48 | 100 | 69.08 |
| 11/06/2026 16:48 | 100 | 69.08 |
| 11/06/2026 16:48 | 100 | 69.08 |
| 11/06/2026 16:48 | 200 | 69.08 |
| 11/06/2026 16:48 | 200 | 69.08 |
| 11/06/2026 16:48 | 100 | 69.09 |
| 11/06/2026 16:48 | 100 | 69.09 |
| 11/06/2026 16:48 | 100 | 69.09 |
| 11/06/2026 16:48 | 100 | 69.09 |
| 11/06/2026 16:48 | 100 | 69.09 |
| 11/06/2026 16:48 | 100 | 69.09 |
| 11/06/2026 16:48 | 300 | 69.09 |
| 11/06/2026 16:48 | 100 | 69.09 |
| 11/06/2026 16:48 | 200 | 69.09 |
| 11/06/2026 16:48 | 100 | 69.09 |
| 11/06/2026 16:48 | 100 | 69.085 |
| 11/06/2026 16:48 | 300 | 69.09 |
| 11/06/2026 16:48 | 100 | 69.09 |
| 11/06/2026 16:47 | 100 | 69.09 |
| 11/06/2026 16:47 | 100 | 69.03 |
| 11/06/2026 16:47 | 100 | 69.03 |
| 11/06/2026 16:47 | 400 | 69.02 |
| 11/06/2026 16:47 | 100 | 69.02 |
| 11/06/2026 16:47 | 200 | 69.03 |
| 11/06/2026 16:47 | 200 | 69.03 |
| 11/06/2026 16:47 | 200 | 69.03 |
| 11/06/2026 16:47 | 200 | 69.03 |
| 11/06/2026 16:47 | 100 | 69.04 |
| 11/06/2026 16:47 | 100 | 69.035 |
| 11/06/2026 16:47 | 100 | 69.04 |
| 11/06/2026 16:47 | 200 | 69.04 |
| 11/06/2026 16:47 | 300 | 69.04 |
| 11/06/2026 16:47 | 100 | 69.04 |
| 11/06/2026 16:47 | 100 | 69.04 |
| 11/06/2026 16:47 | 100 | 69.04 |
| 11/06/2026 16:47 | 100 | 69.04 |
| 11/06/2026 16:47 | 100 | 69.04 |
| 11/06/2026 16:47 | 200 | 69.04 |
| 11/06/2026 16:47 | 100 | 69.035 |
| 11/06/2026 16:47 | 3 | 69.04 |
| 11/06/2026 16:47 | 100 | 69.04 |
| 11/06/2026 16:47 | 100 | 69.04 |
| 11/06/2026 16:47 | 300 | 69.04 |
| 11/06/2026 16:47 | 600 | 69.04 |
| 11/06/2026 16:47 | 100 | 69.04 |
| 11/06/2026 16:47 | 200 | 69.04 |
| 11/06/2026 16:47 | 100 | 69.04 |
| 11/06/2026 16:47 | 200 | 69.04 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 200 | 69.05 |
| 11/06/2026 16:47 | 300 | 69.05 |
| 11/06/2026 16:47 | 200 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 200 | 69.05 |
| 11/06/2026 16:47 | 5 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 200 | 69.05 |
| 11/06/2026 16:47 | 300 | 69.06 |
| 11/06/2026 16:47 | 100 | 69.06 |
| 11/06/2026 16:47 | 300 | 69.07 |
| 11/06/2026 16:47 | 100 | 69.07 |
| 11/06/2026 16:47 | 100 | 69.07 |
| 11/06/2026 16:47 | 100 | 69.08 |
| 11/06/2026 16:47 | 200 | 69.08 |
| 11/06/2026 16:47 | 100 | 69.08 |
| 11/06/2026 16:47 | 100 | 69.08 |
| 11/06/2026 16:47 | 100 | 69.09 |
| 11/06/2026 16:47 | 100 | 69.09 |
| 11/06/2026 16:47 | 100 | 69.09 |
| 11/06/2026 16:47 | 100 | 69.09 |
| 11/06/2026 16:47 | 100 | 69.09 |
| 11/06/2026 16:47 | 100 | 69.09 |
| 11/06/2026 16:47 | 100 | 69.09 |
| 11/06/2026 16:47 | 400 | 69.10 |
| 11/06/2026 16:47 | 200 | 69.10 |
| 11/06/2026 16:47 | 200 | 69.10 |
| 11/06/2026 16:47 | 100 | 69.10 |
| 11/06/2026 16:47 | 100 | 69.10 |
| 11/06/2026 16:47 | 100 | 69.10 |
| 11/06/2026 16:47 | 300 | 69.10 |
| 11/06/2026 16:47 | 100 | 69.10 |
| 11/06/2026 16:47 | 200 | 69.10 |
| 11/06/2026 16:47 | 200 | 69.09 |
| 11/06/2026 16:47 | 100 | 69.09 |
| 11/06/2026 16:47 | 200 | 69.09 |
| 11/06/2026 16:47 | 100 | 69.09 |
| 11/06/2026 16:47 | 400 | 69.09 |
| 11/06/2026 16:47 | 100 | 69.09 |
| 11/06/2026 16:47 | 100 | 69.10 |
| 11/06/2026 16:47 | 100 | 69.105 |
| 11/06/2026 16:47 | 7 | 69.10 |
| 11/06/2026 16:47 | 100 | 69.10 |
| 11/06/2026 16:47 | 300 | 69.08 |
| 11/06/2026 16:47 | 300 | 69.08 |
| 11/06/2026 16:47 | 200 | 69.08 |
| 11/06/2026 16:47 | 200 | 69.08 |
| 11/06/2026 16:47 | 500 | 69.08 |
| 11/06/2026 16:47 | 3800 | 69.08 |
| 11/06/2026 16:47 | 500 | 69.08 |
| 11/06/2026 16:47 | 200 | 69.08 |
| 11/06/2026 16:47 | 300 | 69.08 |
| 11/06/2026 16:47 | 200 | 69.08 |
| 11/06/2026 16:47 | 200 | 69.08 |
| 11/06/2026 16:47 | 300 | 69.08 |
| 11/06/2026 16:47 | 400 | 69.08 |
| 11/06/2026 16:47 | 300 | 69.08 |
| 11/06/2026 16:47 | 100 | 69.08 |
| 11/06/2026 16:47 | 500 | 69.08 |
| 11/06/2026 16:47 | 300 | 69.08 |
| 11/06/2026 16:47 | 100 | 69.08 |
| 11/06/2026 16:47 | 100 | 69.08 |
| 11/06/2026 16:47 | 100 | 69.08 |
| 11/06/2026 16:47 | 400 | 69.08 |
| 11/06/2026 16:47 | 300 | 69.08 |
| 11/06/2026 16:47 | 200 | 69.08 |
| 11/06/2026 16:47 | 100 | 69.08 |
| 11/06/2026 16:47 | 100 | 69.08 |
| 11/06/2026 16:47 | 300 | 69.08 |
| 11/06/2026 16:47 | 100 | 69.08 |
| 11/06/2026 16:47 | 200 | 69.08 |
| 11/06/2026 16:47 | 100 | 69.08 |
| 11/06/2026 16:47 | 100 | 69.08 |
| 11/06/2026 16:47 | 100 | 69.08 |
| 11/06/2026 16:47 | 200 | 69.08 |
| 11/06/2026 16:47 | 100 | 69.08 |
| 11/06/2026 16:47 | 100 | 69.08 |
| 11/06/2026 16:47 | 200 | 69.08 |
| 11/06/2026 16:47 | 100 | 69.07 |
| 11/06/2026 16:47 | 100 | 69.06 |
| 11/06/2026 16:47 | 100 | 69.07 |
| 11/06/2026 16:47 | 100 | 69.07 |
| 11/06/2026 16:47 | 100 | 69.07 |
| 11/06/2026 16:47 | 100 | 69.07 |
| 11/06/2026 16:47 | 300 | 69.08 |
| 11/06/2026 16:47 | 100 | 69.07 |
| 11/06/2026 16:47 | 100 | 69.07 |
| 11/06/2026 16:47 | 200 | 69.06 |
| 11/06/2026 16:47 | 100 | 69.06 |
| 11/06/2026 16:47 | 100 | 69.06 |
| 11/06/2026 16:47 | 100 | 69.06 |
| 11/06/2026 16:47 | 100 | 69.06 |
| 11/06/2026 16:47 | 100 | 69.06 |
| 11/06/2026 16:47 | 300 | 69.06 |
| 11/06/2026 16:47 | 100 | 69.06 |
| 11/06/2026 16:47 | 200 | 69.06 |
| 11/06/2026 16:47 | 100 | 69.06 |
| 11/06/2026 16:47 | 300 | 69.06 |
| 11/06/2026 16:47 | 100 | 69.06 |
| 11/06/2026 16:47 | 300 | 69.06 |
| 11/06/2026 16:47 | 100 | 69.06 |
| 11/06/2026 16:47 | 200 | 69.06 |
| 11/06/2026 16:47 | 100 | 69.06 |
| 11/06/2026 16:47 | 100 | 69.06 |
| 11/06/2026 16:47 | 100 | 69.06 |
| 11/06/2026 16:47 | 100 | 69.06 |
| 11/06/2026 16:47 | 100 | 69.06 |
| 11/06/2026 16:47 | 100 | 69.06 |
| 11/06/2026 16:47 | 100 | 69.06 |
| 11/06/2026 16:47 | 100 | 69.06 |
| 11/06/2026 16:47 | 100 | 69.06 |
| 11/06/2026 16:47 | 100 | 69.06 |
| 11/06/2026 16:47 | 100 | 69.06 |
| 11/06/2026 16:47 | 100 | 69.06 |
| 11/06/2026 16:47 | 100 | 69.06 |
| 11/06/2026 16:47 | 100 | 69.06 |
| 11/06/2026 16:47 | 100 | 69.06 |
| 11/06/2026 16:47 | 100 | 69.055 |
| 11/06/2026 16:47 | 100 | 69.06 |
| 11/06/2026 16:47 | 100 | 69.06 |
| 11/06/2026 16:47 | 200 | 69.06 |
| 11/06/2026 16:47 | 100 | 69.07 |
| 11/06/2026 16:47 | 500 | 69.07 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 200 | 69.05 |
| 11/06/2026 16:47 | 500 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 600 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 200 | 69.05 |
| 11/06/2026 16:47 | 4100 | 69.05 |
| 11/06/2026 16:47 | 200 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 200 | 69.05 |
| 11/06/2026 16:47 | 21100 | 69.05 |
| 11/06/2026 16:47 | 600 | 69.05 |
| 11/06/2026 16:47 | 600 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 200 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 200 | 69.05 |
| 11/06/2026 16:47 | 600 | 69.05 |
| 11/06/2026 16:47 | 1600 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 200 | 69.05 |
| 11/06/2026 16:47 | 300 | 69.05 |
| 11/06/2026 16:47 | 200 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 200 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 2000 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 200 | 69.05 |
| 11/06/2026 16:47 | 1000 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 1000 | 69.05 |
| 11/06/2026 16:47 | 1200 | 69.05 |
| 11/06/2026 16:47 | 200 | 69.05 |
| 11/06/2026 16:47 | 2700 | 69.05 |
| 11/06/2026 16:47 | 600 | 69.05 |
| 11/06/2026 16:47 | 200 | 69.05 |
| 11/06/2026 16:47 | 200 | 69.05 |
| 11/06/2026 16:47 | 1200 | 69.05 |
| 11/06/2026 16:47 | 3900 | 69.05 |
| 11/06/2026 16:47 | 700 | 69.05 |
| 11/06/2026 16:47 | 5100 | 69.05 |
| 11/06/2026 16:47 | 4400 | 69.05 |
| 11/06/2026 16:47 | 600 | 69.05 |
| 11/06/2026 16:47 | 4500 | 69.05 |
| 11/06/2026 16:47 | 4400 | 69.05 |
| 11/06/2026 16:47 | 700 | 69.05 |
| 11/06/2026 16:47 | 500 | 69.05 |
| 11/06/2026 16:47 | 4000 | 69.05 |
| 11/06/2026 16:47 | 5100 | 69.05 |
| 11/06/2026 16:47 | 600 | 69.05 |
| 11/06/2026 16:47 | 4000 | 69.05 |
| 11/06/2026 16:47 | 5000 | 69.05 |
| 11/06/2026 16:47 | 400 | 69.05 |
| 11/06/2026 16:47 | 600 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 600 | 69.05 |
| 11/06/2026 16:47 | 2700 | 69.05 |
| 11/06/2026 16:47 | 300 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 600 | 69.05 |
| 11/06/2026 16:47 | 700 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 2500 | 69.05 |
| 11/06/2026 16:47 | 300 | 69.05 |
| 11/06/2026 16:47 | 600 | 69.05 |
| 11/06/2026 16:47 | 200 | 69.05 |
| 11/06/2026 16:47 | 400 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 500 | 69.05 |
| 11/06/2026 16:47 | 400 | 69.05 |
| 11/06/2026 16:47 | 4500 | 69.05 |
| 11/06/2026 16:47 | 700 | 69.05 |
| 11/06/2026 16:47 | 1000 | 69.05 |
| 11/06/2026 16:47 | 1000 | 69.05 |
| 11/06/2026 16:47 | 400 | 69.05 |
| 11/06/2026 16:47 | 200 | 69.05 |
| 11/06/2026 16:47 | 8000 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 400 | 69.05 |
| 11/06/2026 16:47 | 3200 | 69.05 |
| 11/06/2026 16:47 | 200 | 69.05 |
| 11/06/2026 16:47 | 60 | 69.05 |
| 11/06/2026 16:47 | 200 | 69.05 |
| 11/06/2026 16:47 | 200 | 69.05 |
| 11/06/2026 16:47 | 300 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.05 |
| 11/06/2026 16:47 | 5000 | 69.05 |
| 11/06/2026 16:47 | 100 | 69.04 |
| 11/06/2026 16:47 | 100 | 69.04 |
| 11/06/2026 16:46 | 100 | 69.05 |
| 11/06/2026 16:46 | 100 | 69.03 |
| 11/06/2026 16:46 | 100 | 69.02 |
| 11/06/2026 16:46 | 100 | 69.03 |
| 11/06/2026 16:46 | 100 | 69.03 |
| 11/06/2026 16:46 | 100 | 69.03 |
| 11/06/2026 16:46 | 300 | 69.02 |
| 11/06/2026 16:46 | 500 | 69.01 |
| 11/06/2026 16:46 | 100 | 69.00 |
| 11/06/2026 16:46 | 100 | 68.99 |
| 11/06/2026 16:46 | 200 | 69.00 |
| 11/06/2026 16:46 | 100 | 69.00 |
| 11/06/2026 16:46 | 300 | 68.99 |
| 11/06/2026 16:46 | 100 | 68.99 |
| 11/06/2026 16:46 | 100 | 68.99 |
| 11/06/2026 16:46 | 100 | 68.99 |
| 11/06/2026 16:46 | 300 | 68.99 |
| 11/06/2026 16:46 | 100 | 68.98 |
| 11/06/2026 16:46 | 200 | 68.98 |
| 11/06/2026 16:46 | 100 | 68.98 |
| 11/06/2026 16:46 | 100 | 68.98 |
| 11/06/2026 16:46 | 100 | 68.98 |
| 11/06/2026 16:46 | 100 | 68.98 |
| 11/06/2026 16:46 | 200 | 68.99 |
| 11/06/2026 16:46 | 300 | 69.00 |
| 11/06/2026 16:46 | 100 | 69.00 |
| 11/06/2026 16:46 | 200 | 68.99 |
| 11/06/2026 16:46 | 300 | 69.00 |
| 11/06/2026 16:46 | 100 | 69.00 |
| 11/06/2026 16:46 | 100 | 68.99 |
| 11/06/2026 16:46 | 100 | 68.99 |
| 11/06/2026 16:46 | 100 | 68.98 |
| 11/06/2026 16:46 | 100 | 68.98 |
| 11/06/2026 16:46 | 400 | 68.99 |
| 11/06/2026 16:46 | 300 | 68.99 |
| 11/06/2026 16:46 | 200 | 69.00 |
| 11/06/2026 16:46 | 100 | 69.00 |
| 11/06/2026 16:46 | 100 | 69.00 |
| 11/06/2026 16:46 | 100 | 69.02 |
| 11/06/2026 16:46 | 100 | 69.01 |
| 11/06/2026 16:46 | 100 | 69.01 |
| 11/06/2026 16:46 | 100 | 69.005 |
| 11/06/2026 16:46 | 100 | 69.01 |
| 11/06/2026 16:46 | 100 | 69.01 |
| 11/06/2026 16:46 | 100 | 69.005 |
| 11/06/2026 16:46 | 100 | 69.01 |
| 11/06/2026 16:46 | 300 | 69.00 |
| 11/06/2026 16:46 | 100 | 69.00 |
| 11/06/2026 16:46 | 100 | 69.00 |
| 11/06/2026 16:46 | 100 | 69.00 |
| 11/06/2026 16:46 | 300 | 69.00 |
| 11/06/2026 16:46 | 100 | 68.98 |
| 11/06/2026 16:46 | 100 | 68.98 |
| 11/06/2026 16:46 | 100 | 68.98 |
| 11/06/2026 16:46 | 100 | 68.98 |
| 11/06/2026 16:46 | 400 | 68.98 |
| 11/06/2026 16:46 | 100 | 68.98 |
| 11/06/2026 16:45 | 200 | 68.98 |
| 11/06/2026 16:45 | 100 | 68.99 |
| 11/06/2026 16:45 | 100 | 68.99 |
| 11/06/2026 16:45 | 100 | 68.99 |
| 11/06/2026 16:45 | 100 | 69.00 |
| 11/06/2026 16:45 | 100 | 69.01 |
| 11/06/2026 16:45 | 200 | 69.00 |
| 11/06/2026 16:45 | 100 | 69.00 |
| 11/06/2026 16:45 | 300 | 69.01 |
| 11/06/2026 16:45 | 100 | 69.01 |
| 11/06/2026 16:45 | 200 | 69.01 |
| 11/06/2026 16:45 | 100 | 69.01 |
| 11/06/2026 16:45 | 300 | 69.01 |
| 11/06/2026 16:45 | 100 | 69.02 |
| 11/06/2026 16:45 | 200 | 69.03 |
| 11/06/2026 16:45 | 100 | 69.03 |
| 11/06/2026 16:45 | 100 | 69.04 |
| 11/06/2026 16:45 | 600 | 69.05 |
| 11/06/2026 16:45 | 100 | 69.05 |
| 11/06/2026 16:45 | 100 | 69.04 |
| 11/06/2026 16:45 | 500 | 69.05 |
| 11/06/2026 16:45 | 200 | 69.04 |
| 11/06/2026 16:45 | 100 | 69.04 |
| 11/06/2026 16:45 | 200 | 69.04 |
| 11/06/2026 16:45 | 100 | 69.04 |
| 11/06/2026 16:45 | 100 | 69.03 |
| 11/06/2026 16:45 | 100 | 69.03 |
| 11/06/2026 16:45 | 100 | 69.04 |
| 11/06/2026 16:45 | 100 | 69.04 |
| 11/06/2026 16:45 | 100 | 69.04 |
| 11/06/2026 16:45 | 100 | 69.04 |
| 11/06/2026 16:45 | 200 | 69.04 |
| 11/06/2026 16:45 | 100 | 69.04 |
| 11/06/2026 16:45 | 100 | 69.04 |
| 11/06/2026 16:45 | 100 | 69.03 |
| 11/06/2026 16:45 | 100 | 69.03 |
| 11/06/2026 16:45 | 100 | 69.03 |
| 11/06/2026 16:45 | 100 | 69.02 |
| 11/06/2026 16:45 | 100 | 69.02 |
| 11/06/2026 16:45 | 100 | 69.02 |
| 11/06/2026 16:45 | 100 | 69.02 |
| 11/06/2026 16:45 | 100 | 69.02 |
| 11/06/2026 16:45 | 100 | 69.01 |
| 11/06/2026 16:45 | 200 | 69.00 |
| 11/06/2026 16:45 | 100 | 69.00 |
| 11/06/2026 16:45 | 100 | 69.00 |
| 11/06/2026 16:45 | 100 | 69.00 |
| 11/06/2026 16:45 | 100 | 69.00 |
| 11/06/2026 16:45 | 100 | 69.00 |
| 11/06/2026 16:45 | 100 | 69.00 |
| 11/06/2026 16:45 | 100 | 68.995 |
| 11/06/2026 16:45 | 300 | 68.99 |
| 11/06/2026 16:45 | 100 | 68.99 |
| 11/06/2026 16:45 | 100 | 68.99 |
| 11/06/2026 16:45 | 100 | 68.99 |
| 11/06/2026 16:45 | 100 | 68.99 |
| 11/06/2026 16:45 | 100 | 69.00 |
| 11/06/2026 16:45 | 200 | 69.00 |
| 11/06/2026 16:45 | 100 | 69.00 |
| 11/06/2026 16:45 | 100 | 69.00 |
| 11/06/2026 16:45 | 100 | 68.99 |
| 11/06/2026 16:45 | 200 | 68.99 |
| 11/06/2026 16:45 | 100 | 68.99 |
| 11/06/2026 16:45 | 200 | 68.99 |
| 11/06/2026 16:45 | 100 | 68.99 |
| 11/06/2026 16:45 | 100 | 68.99 |
| 11/06/2026 16:45 | 200 | 69.00 |
| 11/06/2026 16:45 | 800 | 69.00 |
| 11/06/2026 16:45 | 100 | 69.00 |
| 11/06/2026 16:45 | 100 | 69.00 |
| 11/06/2026 16:45 | 100 | 69.01 |
| 11/06/2026 16:45 | 100 | 69.01 |
| 11/06/2026 16:45 | 100 | 69.01 |
| 11/06/2026 16:45 | 100 | 69.01 |
| 11/06/2026 16:45 | 200 | 69.01 |
| 11/06/2026 16:45 | 100 | 69.00 |
| 11/06/2026 16:45 | 200 | 69.00 |
| 11/06/2026 16:45 | 200 | 69.00 |
| 11/06/2026 16:45 | 100 | 68.99 |
| 11/06/2026 16:45 | 100 | 68.99 |
| 11/06/2026 16:45 | 200 | 68.99 |
| 11/06/2026 16:45 | 300 | 68.99 |
| 11/06/2026 16:45 | 100 | 68.99 |
| 11/06/2026 16:45 | 100 | 69.00 |
| 11/06/2026 16:45 | 100 | 68.99 |
| 11/06/2026 16:45 | 100 | 68.99 |
| 11/06/2026 16:45 | 100 | 69.00 |
| 11/06/2026 16:45 | 100 | 68.995 |
| 11/06/2026 16:45 | 100 | 68.98 |
| 11/06/2026 16:45 | 400 | 68.99 |
| 11/06/2026 16:45 | 100 | 68.99 |
| 11/06/2026 16:45 | 100 | 68.99 |
| 11/06/2026 16:45 | 100 | 69.00 |
| 11/06/2026 16:45 | 100 | 69.00 |
| 11/06/2026 16:45 | 100 | 69.00 |
| 11/06/2026 16:45 | 100 | 69.00 |
| 11/06/2026 16:45 | 200 | 69.00 |
| 11/06/2026 16:45 | 100 | 69.00 |
| 11/06/2026 16:45 | 100 | 69.00 |
| 11/06/2026 16:45 | 100 | 68.98 |
| 11/06/2026 16:45 | 100 | 68.98 |
| 11/06/2026 16:45 | 100 | 68.98 |
| 11/06/2026 16:45 | 100 | 68.98 |
| 11/06/2026 16:45 | 100 | 68.98 |
| 11/06/2026 16:45 | 100 | 68.98 |
| 11/06/2026 16:45 | 100 | 68.99 |
| 11/06/2026 16:45 | 100 | 68.99 |
| 11/06/2026 16:45 | 100 | 68.99 |
| 11/06/2026 16:45 | 200 | 68.99 |
| 11/06/2026 16:45 | 200 | 68.99 |
| 11/06/2026 16:45 | 200 | 68.99 |
| 11/06/2026 16:45 | 300 | 69.00 |
| 11/06/2026 16:45 | 100 | 69.02 |
| 11/06/2026 16:45 | 300 | 69.01 |
| 11/06/2026 16:45 | 300 | 68.98 |
| 11/06/2026 16:45 | 100 | 68.98 |
| 11/06/2026 16:45 | 100 | 68.98 |
| 11/06/2026 16:45 | 100 | 68.99 |
| 11/06/2026 16:45 | 100 | 68.99 |
| 11/06/2026 16:45 | 300 | 68.99 |
| 11/06/2026 16:45 | 100 | 68.99 |
| 11/06/2026 16:45 | 100 | 69.00 |
| 11/06/2026 16:45 | 300 | 69.00 |
| 11/06/2026 16:45 | 100 | 69.00 |
| 11/06/2026 16:45 | 300 | 69.00 |
| 11/06/2026 16:45 | 100 | 69.00 |
| 11/06/2026 16:45 | 100 | 69.01 |
| 11/06/2026 16:45 | 300 | 69.01 |
| 11/06/2026 16:45 | 300 | 69.01 |
| 11/06/2026 16:45 | 100 | 69.01 |
| 11/06/2026 16:45 | 100 | 69.01 |
| 11/06/2026 16:45 | 100 | 69.02 |
| 11/06/2026 16:45 | 100 | 69.02 |
| 11/06/2026 16:45 | 300 | 69.02 |
| 11/06/2026 16:45 | 400 | 69.02 |
| 11/06/2026 16:45 | 100 | 69.02 |
| 11/06/2026 16:45 | 300 | 69.02 |
| 11/06/2026 16:45 | 200 | 69.03 |
| 11/06/2026 16:45 | 100 | 69.04 |
| 11/06/2026 16:45 | 100 | 69.04 |
| 11/06/2026 16:45 | 300 | 69.04 |
| 11/06/2026 16:45 | 200 | 69.04 |
| 11/06/2026 16:45 | 400 | 69.04 |
| 11/06/2026 16:45 | 100 | 69.04 |
| 11/06/2026 16:45 | 200 | 69.04 |
| 11/06/2026 16:44 | 200 | 69.05 |
| 11/06/2026 16:44 | 100 | 69.04 |
| 11/06/2026 16:44 | 100 | 69.04 |
| 11/06/2026 16:44 | 100 | 69.04 |
| 11/06/2026 16:44 | 100 | 69.04 |
| 11/06/2026 16:44 | 100 | 69.04 |
| 11/06/2026 16:44 | 100 | 69.03 |
| 11/06/2026 16:44 | 100 | 69.03 |
| 11/06/2026 16:44 | 100 | 69.03 |
| 11/06/2026 16:44 | 100 | 69.02 |
| 11/06/2026 16:44 | 300 | 69.02 |
| 11/06/2026 16:44 | 200 | 69.02 |
| 11/06/2026 16:44 | 100 | 69.01 |
| 11/06/2026 16:44 | 100 | 69.01 |
| 11/06/2026 16:44 | 100 | 69.01 |
| 11/06/2026 16:44 | 100 | 69.01 |
| 11/06/2026 16:44 | 200 | 69.01 |
| 11/06/2026 16:44 | 100 | 69.02 |
| 11/06/2026 16:44 | 100 | 69.01 |
| 11/06/2026 16:44 | 100 | 69.02 |
| 11/06/2026 16:44 | 200 | 69.02 |
| 11/06/2026 16:44 | 100 | 69.02 |
| 11/06/2026 16:44 | 200 | 69.02 |
| 11/06/2026 16:44 | 100 | 69.02 |
| 11/06/2026 16:44 | 100 | 69.03 |
| 11/06/2026 16:44 | 100 | 69.03 |
| 11/06/2026 16:44 | 100 | 69.03 |
| 11/06/2026 16:44 | 100 | 69.03 |
| 11/06/2026 16:44 | 100 | 69.02 |
| 11/06/2026 16:44 | 100 | 69.02 |
| 11/06/2026 16:44 | 100 | 69.02 |
| 11/06/2026 16:44 | 100 | 69.00 |
| 11/06/2026 16:44 | 1200 | 69.00 |
| 11/06/2026 16:44 | 3200 | 69.00 |
| 11/06/2026 16:44 | 3200 | 69.00 |
| 11/06/2026 16:44 | 100 | 69.00 |
| 11/06/2026 16:44 | 100 | 69.00 |
| 11/06/2026 16:44 | 100 | 69.00 |
| 11/06/2026 16:44 | 400 | 69.00 |
| 11/06/2026 16:44 | 400 | 69.00 |
| 11/06/2026 16:44 | 100 | 69.00 |
| 11/06/2026 16:44 | 100 | 69.00 |
| 11/06/2026 16:44 | 100 | 69.00 |
| 11/06/2026 16:44 | 100 | 69.00 |
| 11/06/2026 16:44 | 100 | 69.00 |
| 11/06/2026 16:44 | 100 | 69.00 |
| 11/06/2026 16:44 | 1000 | 69.00 |
| 11/06/2026 16:44 | 300 | 69.00 |
| 11/06/2026 16:44 | 200 | 69.00 |
| 11/06/2026 16:44 | 100 | 69.00 |
| 11/06/2026 16:44 | 100 | 69.01 |
| 11/06/2026 16:44 | 100 | 69.01 |
| 11/06/2026 16:44 | 200 | 69.03 |
| 11/06/2026 16:44 | 100 | 69.00 |
| 11/06/2026 16:44 | 300 | 69.00 |
| 11/06/2026 16:44 | 200 | 69.00 |
| 11/06/2026 16:44 | 300 | 69.00 |
| 11/06/2026 16:44 | 300 | 69.01 |
| 11/06/2026 16:44 | 100 | 69.01 |
| 11/06/2026 16:44 | 100 | 69.01 |
| 11/06/2026 16:44 | 400 | 69.02 |
| 11/06/2026 16:44 | 200 | 69.02 |
| 11/06/2026 16:44 | 300 | 69.02 |
| 11/06/2026 16:44 | 200 | 69.02 |
| 11/06/2026 16:44 | 100 | 69.03 |
| 11/06/2026 16:44 | 100 | 69.03 |
| 11/06/2026 16:44 | 200 | 69.04 |
| 11/06/2026 16:44 | 100 | 69.04 |
| 11/06/2026 16:44 | 100 | 69.04 |
| 11/06/2026 16:44 | 100 | 69.04 |
| 11/06/2026 16:44 | 200 | 69.04 |
| 11/06/2026 16:44 | 100 | 69.04 |
| 11/06/2026 16:44 | 100 | 69.04 |
| 11/06/2026 16:44 | 100 | 69.04 |
| 11/06/2026 16:44 | 100 | 69.04 |
| 11/06/2026 16:44 | 100 | 69.04 |
| 11/06/2026 16:44 | 100 | 69.04 |
| 11/06/2026 16:44 | 100 | 69.04 |
| 11/06/2026 16:44 | 100 | 69.045 |
| 11/06/2026 16:44 | 100 | 69.04 |
| 11/06/2026 16:44 | 200 | 69.04 |
| 11/06/2026 16:44 | 200 | 69.04 |
| 11/06/2026 16:44 | 100 | 69.04 |
| 11/06/2026 16:44 | 300 | 69.04 |
| 11/06/2026 16:44 | 100 | 69.04 |
| 11/06/2026 16:44 | 100 | 69.04 |
| 11/06/2026 16:44 | 300 | 69.04 |
| 11/06/2026 16:44 | 100 | 69.04 |
| 11/06/2026 16:44 | 100 | 69.04 |
| 11/06/2026 16:44 | 100 | 69.04 |
| 11/06/2026 16:44 | 100 | 69.04 |
| 11/06/2026 16:44 | 4400 | 69.05 |
| 11/06/2026 16:44 | 300 | 69.05 |
| 11/06/2026 16:44 | 200 | 69.05 |
| 11/06/2026 16:44 | 200 | 69.05 |
| 11/06/2026 16:44 | 3800 | 69.05 |
| 11/06/2026 16:44 | 600 | 69.05 |
| 11/06/2026 16:44 | 500 | 69.05 |
| 11/06/2026 16:44 | 200 | 69.05 |
| 11/06/2026 16:44 | 4000 | 69.05 |
| 11/06/2026 16:44 | 200 | 69.05 |
| 11/06/2026 16:44 | 100 | 69.05 |
| 11/06/2026 16:44 | 400 | 69.05 |
| 11/06/2026 16:44 | 100 | 69.05 |
| 11/06/2026 16:44 | 100 | 69.05 |
| 11/06/2026 16:44 | 1100 | 69.05 |
| 11/06/2026 16:44 | 100 | 69.05 |
| 11/06/2026 16:44 | 100 | 69.05 |
| 11/06/2026 16:44 | 100 | 69.05 |
| 11/06/2026 16:44 | 1000 | 69.05 |
| 11/06/2026 16:44 | 100 | 69.05 |
| 11/06/2026 16:44 | 100 | 69.05 |
| 11/06/2026 16:44 | 600 | 69.05 |
| 11/06/2026 16:44 | 600 | 69.05 |
| 11/06/2026 16:44 | 400 | 69.05 |
| 11/06/2026 16:44 | 100 | 69.05 |
| 11/06/2026 16:44 | 4100 | 69.05 |
| 11/06/2026 16:44 | 700 | 69.05 |
| 11/06/2026 16:44 | 4700 | 69.05 |
| 11/06/2026 16:44 | 900 | 69.05 |
| 11/06/2026 16:44 | 600 | 69.05 |
| 11/06/2026 16:44 | 400 | 69.05 |
| 11/06/2026 16:44 | 100 | 69.03 |
| 11/06/2026 16:44 | 200 | 69.03 |
| 11/06/2026 16:44 | 100 | 69.03 |
| 11/06/2026 16:44 | 100 | 69.02 |
| 11/06/2026 16:44 | 100 | 69.02 |
| 11/06/2026 16:44 | 100 | 69.01 |
| 11/06/2026 16:44 | 100 | 69.01 |
| 11/06/2026 16:44 | 100 | 69.00 |
| 11/06/2026 16:44 | 100 | 69.00 |
| 11/06/2026 16:44 | 100 | 69.00 |
| 11/06/2026 16:44 | 100 | 69.01 |
| 11/06/2026 16:44 | 100 | 69.01 |
| 11/06/2026 16:44 | 100 | 69.01 |
| 11/06/2026 16:44 | 65 | 69.00 |
| 11/06/2026 16:44 | 65 | 69.00 |
| 11/06/2026 16:44 | 100 | 69.00 |
| 11/06/2026 16:44 | 100 | 69.00 |
| 11/06/2026 16:44 | 100 | 69.00 |
| 11/06/2026 16:44 | 100 | 69.00 |
| 11/06/2026 16:44 | 200 | 69.00 |
| 11/06/2026 16:44 | 500 | 69.00 |
| 11/06/2026 16:44 | 700 | 69.00 |
| 11/06/2026 16:44 | 500 | 69.00 |
| 11/06/2026 16:44 | 100 | 68.99 |
| 11/06/2026 16:44 | 100 | 68.99 |
| 11/06/2026 16:44 | 100 | 68.99 |
| 11/06/2026 16:44 | 100 | 68.99 |
| 11/06/2026 16:44 | 300 | 68.99 |
| 11/06/2026 16:44 | 100 | 68.99 |
| 11/06/2026 16:44 | 100 | 68.99 |
| 11/06/2026 16:44 | 200 | 68.99 |
| 11/06/2026 16:44 | 100 | 68.985 |
| 11/06/2026 16:44 | 100 | 68.985 |
| 11/06/2026 16:44 | 100 | 68.99 |
| 11/06/2026 16:44 | 100 | 68.98 |
| 11/06/2026 16:44 | 400 | 68.96 |
| 11/06/2026 16:44 | 500 | 68.96 |
| 11/06/2026 16:44 | 500 | 68.96 |
| 11/06/2026 16:44 | 500 | 68.96 |
| 11/06/2026 16:44 | 500 | 68.96 |
| 11/06/2026 16:44 | 500 | 68.96 |
| 11/06/2026 16:44 | 500 | 68.96 |
| 11/06/2026 16:44 | 500 | 68.96 |
| 11/06/2026 16:44 | 500 | 68.96 |
| 11/06/2026 16:44 | 100 | 68.96 |
| 11/06/2026 16:44 | 400 | 68.96 |
| 11/06/2026 16:44 | 500 | 68.96 |
| 11/06/2026 16:44 | 500 | 68.96 |
| 11/06/2026 16:44 | 500 | 68.96 |
| 11/06/2026 16:44 | 500 | 68.96 |
| 11/06/2026 16:44 | 500 | 68.96 |
| 11/06/2026 16:44 | 500 | 68.96 |
| 11/06/2026 16:44 | 100 | 68.96 |
| 11/06/2026 16:44 | 100 | 68.96 |
| 11/06/2026 16:44 | 500 | 68.96 |
| 11/06/2026 16:44 | 500 | 68.96 |
| 11/06/2026 16:44 | 500 | 68.96 |
| 11/06/2026 16:44 | 100 | 68.96 |
| 11/06/2026 16:44 | 300 | 68.96 |
| 11/06/2026 16:44 | 100 | 68.96 |
| 11/06/2026 16:44 | 500 | 68.96 |
| 11/06/2026 16:44 | 500 | 68.96 |
| 11/06/2026 16:44 | 100 | 68.96 |
| 11/06/2026 16:44 | 100 | 68.96 |
| 11/06/2026 16:44 | 500 | 68.96 |
| 11/06/2026 16:44 | 300 | 68.96 |
| 11/06/2026 16:44 | 200 | 68.96 |
| 11/06/2026 16:44 | 100 | 68.96 |
| 11/06/2026 16:44 | 200 | 68.96 |
| 11/06/2026 16:44 | 200 | 68.96 |
| 11/06/2026 16:44 | 100 | 68.96 |
| 11/06/2026 16:44 | 400 | 68.96 |
| 11/06/2026 16:44 | 100 | 68.96 |
| 11/06/2026 16:44 | 500 | 68.96 |
| 11/06/2026 16:44 | 400 | 68.96 |
| 11/06/2026 16:44 | 100 | 68.96 |
| 11/06/2026 16:44 | 100 | 68.96 |
| 11/06/2026 16:44 | 700 | 68.96 |
| 11/06/2026 16:44 | 100 | 68.96 |
| 11/06/2026 16:44 | 100 | 68.96 |
| 11/06/2026 16:44 | 500 | 68.96 |
| 11/06/2026 16:44 | 200 | 68.96 |
| 11/06/2026 16:44 | 500 | 68.96 |
| 11/06/2026 16:44 | 100 | 68.955 |
| 11/06/2026 16:44 | 100 | 68.95 |
| 11/06/2026 16:44 | 100 | 68.95 |
| 11/06/2026 16:44 | 200 | 68.95 |
| 11/06/2026 16:44 | 300 | 68.95 |
| 11/06/2026 16:44 | 100 | 68.95 |
| 11/06/2026 16:44 | 100 | 68.94 |
| 11/06/2026 16:44 | 100 | 68.94 |
| 11/06/2026 16:44 | 400 | 68.94 |
| 11/06/2026 16:44 | 400 | 68.94 |
| 11/06/2026 16:44 | 100 | 68.94 |
| 11/06/2026 16:44 | 100 | 68.94 |
| 11/06/2026 16:44 | 200 | 68.97 |
| 11/06/2026 16:44 | 400 | 68.96 |
| 11/06/2026 16:44 | 100 | 68.96 |
| 11/06/2026 16:44 | 100 | 68.96 |
| 11/06/2026 16:44 | 100 | 68.97 |
| 11/06/2026 16:44 | 100 | 68.97 |
| 11/06/2026 16:44 | 100 | 68.97 |
| 11/06/2026 16:43 | 100 | 68.98 |
| 11/06/2026 16:43 | 200 | 68.98 |
| 11/06/2026 16:43 | 100 | 68.98 |
| 11/06/2026 16:43 | 100 | 68.99 |
| 11/06/2026 16:43 | 200 | 68.99 |
| 11/06/2026 16:43 | 100 | 68.99 |
| 11/06/2026 16:43 | 100 | 68.99 |
| 11/06/2026 16:43 | 100 | 68.99 |
| 11/06/2026 16:43 | 100 | 68.98 |
| 11/06/2026 16:43 | 100 | 68.98 |
| 11/06/2026 16:43 | 100 | 68.97 |
| 11/06/2026 16:43 | 100 | 68.97 |
| 11/06/2026 16:43 | 100 | 68.97 |
| 11/06/2026 16:43 | 100 | 68.97 |
| 11/06/2026 16:43 | 100 | 68.97 |
| 11/06/2026 16:43 | 100 | 68.98 |
| 11/06/2026 16:43 | 100 | 68.98 |
| 11/06/2026 16:43 | 300 | 68.98 |
| 11/06/2026 16:43 | 100 | 68.98 |
| 11/06/2026 16:43 | 100 | 68.98 |
| 11/06/2026 16:43 | 100 | 68.97 |
| 11/06/2026 16:43 | 100 | 68.97 |
| 11/06/2026 16:43 | 200 | 68.97 |
| 11/06/2026 16:43 | 100 | 68.97 |
| 11/06/2026 16:43 | 200 | 68.97 |
| 11/06/2026 16:43 | 100 | 68.95 |
| 11/06/2026 16:43 | 200 | 68.94 |
| 11/06/2026 16:43 | 100 | 68.96 |
| 11/06/2026 16:43 | 100 | 68.93 |
| 11/06/2026 16:43 | 200 | 68.96 |
| 11/06/2026 16:43 | 100 | 68.96 |
| 11/06/2026 16:43 | 100 | 68.96 |
| 11/06/2026 16:43 | 100 | 68.95 |
| 11/06/2026 16:43 | 200 | 68.95 |
| 11/06/2026 16:43 | 100 | 68.95 |
| 11/06/2026 16:43 | 100 | 68.95 |
| 11/06/2026 16:43 | 100 | 68.95 |
| 11/06/2026 16:43 | 300 | 68.95 |
| 11/06/2026 16:43 | 100 | 68.93 |
| 11/06/2026 16:43 | 100 | 68.94 |
| 11/06/2026 16:43 | 100 | 68.94 |
| 11/06/2026 16:43 | 100 | 68.92 |
| 11/06/2026 16:43 | 300 | 68.93 |
| 11/06/2026 16:43 | 200 | 68.93 |
| 11/06/2026 16:43 | 100 | 68.93 |
| 11/06/2026 16:43 | 100 | 68.92 |
| 11/06/2026 16:43 | 100 | 68.92 |
| 11/06/2026 16:43 | 100 | 68.92 |
| 11/06/2026 16:43 | 600 | 68.90 |
| 11/06/2026 16:43 | 100 | 68.90 |
| 11/06/2026 16:43 | 600 | 68.90 |
| 11/06/2026 16:43 | 600 | 68.90 |
| 11/06/2026 16:43 | 300 | 68.90 |
| 11/06/2026 16:43 | 100 | 68.91 |
| 11/06/2026 16:43 | 300 | 68.90 |
| 11/06/2026 16:43 | 300 | 68.90 |
| 11/06/2026 16:43 | 300 | 68.90 |
| 11/06/2026 16:43 | 300 | 68.90 |
| 11/06/2026 16:43 | 300 | 68.90 |
| 11/06/2026 16:43 | 200 | 68.90 |
| 11/06/2026 16:43 | 100 | 68.90 |
| 11/06/2026 16:43 | 100 | 68.90 |
| 11/06/2026 16:43 | 300 | 68.90 |
| 11/06/2026 16:43 | 300 | 68.90 |
| 11/06/2026 16:43 | 300 | 68.90 |
| 11/06/2026 16:43 | 100 | 68.90 |
| 11/06/2026 16:43 | 300 | 68.90 |
| 11/06/2026 16:43 | 100 | 68.90 |
| 11/06/2026 16:43 | 300 | 68.90 |
| 11/06/2026 16:43 | 300 | 68.90 |
| 11/06/2026 16:43 | 100 | 68.90 |
| 11/06/2026 16:43 | 200 | 68.90 |
| 11/06/2026 16:43 | 100 | 68.90 |
| 11/06/2026 16:43 | 300 | 68.90 |
| 11/06/2026 16:43 | 300 | 68.90 |
| 11/06/2026 16:43 | 100 | 68.90 |
| 11/06/2026 16:43 | 100 | 68.90 |
| 11/06/2026 16:43 | 200 | 68.90 |
| 11/06/2026 16:43 | 300 | 68.90 |
| 11/06/2026 16:43 | 100 | 68.90 |
| 11/06/2026 16:43 | 200 | 68.90 |
| 11/06/2026 16:43 | 100 | 68.90 |
| 11/06/2026 16:43 | 300 | 68.90 |
| 11/06/2026 16:43 | 100 | 68.91 |
| 11/06/2026 16:43 | 100 | 68.90 |
| 11/06/2026 16:43 | 100 | 68.90 |
| 11/06/2026 16:43 | 200 | 68.90 |
| 11/06/2026 16:43 | 300 | 68.90 |
| 11/06/2026 16:43 | 300 | 68.90 |
| 11/06/2026 16:43 | 300 | 68.90 |
| 11/06/2026 16:43 | 300 | 68.90 |
| 11/06/2026 16:43 | 100 | 68.90 |
| 11/06/2026 16:43 | 200 | 68.90 |
| 11/06/2026 16:43 | 100 | 68.90 |
| 11/06/2026 16:43 | 300 | 68.90 |
| 11/06/2026 16:43 | 300 | 68.90 |
| 11/06/2026 16:43 | 300 | 68.90 |
| 11/06/2026 16:43 | 300 | 68.90 |
| 11/06/2026 16:43 | 300 | 68.90 |
| 11/06/2026 16:43 | 400 | 68.90 |
| 11/06/2026 16:43 | 100 | 68.90 |
| 11/06/2026 16:43 | 300 | 68.90 |
| 11/06/2026 16:43 | 300 | 68.90 |
| 11/06/2026 16:43 | 100 | 68.90 |
| 11/06/2026 16:43 | 600 | 68.90 |
| 11/06/2026 16:43 | 500 | 68.90 |
| 11/06/2026 16:43 | 200 | 68.90 |
| 11/06/2026 16:43 | 200 | 68.90 |
| 11/06/2026 16:43 | 200 | 68.90 |
| 11/06/2026 16:43 | 100 | 68.90 |
| 11/06/2026 16:43 | 100 | 68.90 |
| 11/06/2026 16:43 | 100 | 68.90 |
| 11/06/2026 16:43 | 300 | 68.90 |
| 11/06/2026 16:43 | 200 | 68.90 |
| 11/06/2026 16:43 | 200 | 68.90 |
| 11/06/2026 16:43 | 200 | 68.90 |
| 11/06/2026 16:43 | 200 | 68.90 |
| 11/06/2026 16:43 | 100 | 68.90 |
| 11/06/2026 16:43 | 100 | 68.91 |
| 11/06/2026 16:43 | 100 | 68.91 |
| 11/06/2026 16:43 | 100 | 68.91 |
| 11/06/2026 16:43 | 100 | 68.91 |
| 11/06/2026 16:43 | 100 | 68.92 |
| 11/06/2026 16:43 | 100 | 68.93 |
| 11/06/2026 16:43 | 200 | 68.93 |
| 11/06/2026 16:43 | 100 | 68.93 |
| 11/06/2026 16:43 | 200 | 68.94 |
| 11/06/2026 16:43 | 100 | 68.94 |
| 11/06/2026 16:43 | 200 | 68.93 |
| 11/06/2026 16:43 | 100 | 68.93 |
| 11/06/2026 16:43 | 100 | 68.93 |
| 11/06/2026 16:43 | 100 | 68.94 |
| 11/06/2026 16:43 | 100 | 68.95 |
| 11/06/2026 16:43 | 100 | 68.94 |
| 11/06/2026 16:43 | 200 | 68.94 |
| 11/06/2026 16:43 | 100 | 68.94 |
| 11/06/2026 16:43 | 100 | 68.95 |
| 11/06/2026 16:43 | 100 | 68.95 |
| 11/06/2026 16:43 | 100 | 68.94 |
| 11/06/2026 16:43 | 100 | 68.94 |
| 11/06/2026 16:43 | 100 | 68.94 |
| 11/06/2026 16:43 | 100 | 68.94 |
| 11/06/2026 16:43 | 100 | 68.94 |
| 11/06/2026 16:43 | 200 | 68.94 |
| 11/06/2026 16:43 | 200 | 68.94 |
| 11/06/2026 16:43 | 100 | 68.94 |
| 11/06/2026 16:43 | 100 | 68.94 |
| 11/06/2026 16:43 | 100 | 68.95 |
| 11/06/2026 16:43 | 100 | 68.95 |
| 11/06/2026 16:43 | 100 | 68.94 |
| 11/06/2026 16:43 | 100 | 68.94 |
| 11/06/2026 16:43 | 100 | 68.93 |
| 11/06/2026 16:43 | 100 | 68.89 |
| 11/06/2026 16:43 | 100 | 68.88 |
| 11/06/2026 16:43 | 200 | 68.87 |
| 11/06/2026 16:42 | 100 | 68.87 |
| 11/06/2026 16:42 | 100 | 68.87 |
| 11/06/2026 16:42 | 100 | 68.88 |
| 11/06/2026 16:42 | 100 | 68.88 |
| 11/06/2026 16:42 | 200 | 68.88 |
| 11/06/2026 16:42 | 100 | 68.88 |
| 11/06/2026 16:42 | 100 | 68.89 |
| 11/06/2026 16:42 | 100 | 68.89 |
| 11/06/2026 16:42 | 2 | 68.89 |
| 11/06/2026 16:42 | 100 | 68.87 |
| 11/06/2026 16:42 | 100 | 68.87 |
| 11/06/2026 16:42 | 100 | 68.87 |
| 11/06/2026 16:42 | 100 | 68.86 |
| 11/06/2026 16:42 | 100 | 68.85 |
| 11/06/2026 16:42 | 100 | 68.85 |
| 11/06/2026 16:42 | 100 | 68.84 |
| 11/06/2026 16:42 | 100 | 68.84 |
| 11/06/2026 16:42 | 100 | 68.84 |
| 11/06/2026 16:42 | 300 | 68.83 |
| 11/06/2026 16:42 | 100 | 68.83 |
| 11/06/2026 16:42 | 100 | 68.83 |
| 11/06/2026 16:42 | 100 | 68.82 |
| 11/06/2026 16:42 | 100 | 68.82 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.815 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 300 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 200 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.82 |
| 11/06/2026 16:42 | 800 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 300 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.82 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 800 | 68.81 |
| 11/06/2026 16:42 | 200 | 68.81 |
| 11/06/2026 16:42 | 300 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.82 |
| 11/06/2026 16:42 | 100 | 68.82 |
| 11/06/2026 16:42 | 100 | 68.82 |
| 11/06/2026 16:42 | 100 | 68.82 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 300 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.82 |
| 11/06/2026 16:42 | 100 | 68.82 |
| 11/06/2026 16:42 | 100 | 68.82 |
| 11/06/2026 16:42 | 300 | 68.82 |
| 11/06/2026 16:42 | 100 | 68.82 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 300 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.82 |
| 11/06/2026 16:42 | 100 | 68.82 |
| 11/06/2026 16:42 | 300 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.82 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 300 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.82 |
| 11/06/2026 16:42 | 300 | 68.81 |
| 11/06/2026 16:42 | 800 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.815 |
| 11/06/2026 16:42 | 100 | 68.82 |
| 11/06/2026 16:42 | 100 | 68.82 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 300 | 68.81 |
| 11/06/2026 16:42 | 200 | 68.81 |
| 11/06/2026 16:42 | 200 | 68.82 |
| 11/06/2026 16:42 | 100 | 68.82 |
| 11/06/2026 16:42 | 100 | 68.82 |
| 11/06/2026 16:42 | 100 | 68.82 |
| 11/06/2026 16:42 | 100 | 68.82 |
| 11/06/2026 16:42 | 100 | 68.82 |
| 11/06/2026 16:42 | 100 | 68.82 |
| 11/06/2026 16:42 | 300 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.815 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 300 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.80 |
| 11/06/2026 16:42 | 100 | 68.80 |
| 11/06/2026 16:42 | 100 | 68.80 |
| 11/06/2026 16:42 | 100 | 68.80 |
| 11/06/2026 16:42 | 200 | 68.80 |
| 11/06/2026 16:42 | 100 | 68.80 |
| 11/06/2026 16:42 | 100 | 68.805 |
| 11/06/2026 16:42 | 300 | 68.81 |
| 11/06/2026 16:42 | 200 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 300 | 68.81 |
| 11/06/2026 16:42 | 600 | 68.81 |
| 11/06/2026 16:42 | 300 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.82 |
| 11/06/2026 16:42 | 200 | 68.82 |
| 11/06/2026 16:42 | 100 | 68.82 |
| 11/06/2026 16:42 | 100 | 68.82 |
| 11/06/2026 16:42 | 500 | 68.82 |
| 11/06/2026 16:42 | 300 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.82 |
| 11/06/2026 16:42 | 200 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.81 |
| 11/06/2026 16:42 | 100 | 68.82 |
| 11/06/2026 16:42 | 100 | 68.82 |
| 11/06/2026 16:42 | 30 | 68.80 |
| 11/06/2026 16:42 | 100 | 68.80 |
| 11/06/2026 16:42 | 100 | 68.80 |
| 11/06/2026 16:42 | 100 | 68.80 |
| 11/06/2026 16:42 | 100 | 68.79 |
| 11/06/2026 16:42 | 200 | 68.79 |
| 11/06/2026 16:42 | 100 | 68.79 |
| 11/06/2026 16:42 | 200 | 68.79 |
| 11/06/2026 16:42 | 100 | 68.79 |
| 11/06/2026 16:42 | 100 | 68.79 |
| 11/06/2026 16:42 | 100 | 68.77 |
| 11/06/2026 16:42 | 200 | 68.78 |
| 11/06/2026 16:42 | 300 | 68.78 |
| 11/06/2026 16:42 | 200 | 68.77 |
| 11/06/2026 16:42 | 100 | 68.76 |
| 11/06/2026 16:42 | 100 | 68.75 |
| 11/06/2026 16:41 | 100 | 68.72 |
| 11/06/2026 16:41 | 100 | 68.72 |
| 11/06/2026 16:41 | 100 | 68.72 |
| 11/06/2026 16:41 | 100 | 68.73 |
| 11/06/2026 16:41 | 100 | 68.73 |
| 11/06/2026 16:41 | 100 | 68.73 |
| 11/06/2026 16:41 | 100 | 68.71 |
| 11/06/2026 16:41 | 100 | 68.705 |
| 11/06/2026 16:41 | 100 | 68.70 |
| 11/06/2026 16:41 | 100 | 68.69 |
| 11/06/2026 16:41 | 100 | 68.68 |
| 11/06/2026 16:41 | 500 | 68.68 |
| 11/06/2026 16:41 | 300 | 68.68 |
| 11/06/2026 16:41 | 100 | 68.68 |
| 11/06/2026 16:41 | 8 | 68.70 |
| 11/06/2026 16:41 | 100 | 68.70 |
| 11/06/2026 16:41 | 100 | 68.70 |
| 11/06/2026 16:41 | 100 | 68.70 |
| 11/06/2026 16:41 | 200 | 68.69 |
| 11/06/2026 16:41 | 100 | 68.69 |
| 11/06/2026 16:41 | 100 | 68.69 |
| 11/06/2026 16:41 | 100 | 68.68 |
| 11/06/2026 16:41 | 100 | 68.68 |
| 11/06/2026 16:41 | 200 | 68.68 |
| 11/06/2026 16:41 | 100 | 68.69 |
| 11/06/2026 16:41 | 100 | 68.69 |
| 11/06/2026 16:41 | 200 | 68.70 |
| 11/06/2026 16:41 | 100 | 68.70 |
| 11/06/2026 16:41 | 200 | 68.71 |
| 11/06/2026 16:40 | 100 | 68.73 |
| 11/06/2026 16:40 | 100 | 68.725 |
| 11/06/2026 16:40 | 100 | 68.76 |
| 11/06/2026 16:40 | 100 | 68.76 |
| 11/06/2026 16:40 | 100 | 68.76 |
| 11/06/2026 16:40 | 200 | 68.76 |
| 11/06/2026 16:40 | 100 | 68.77 |
| 11/06/2026 16:40 | 200 | 68.77 |
| 11/06/2026 16:40 | 100 | 68.78 |
| 11/06/2026 16:40 | 100 | 68.78 |
| 11/06/2026 16:40 | 100 | 68.77 |
| 11/06/2026 16:40 | 300 | 68.77 |
| 11/06/2026 16:40 | 300 | 68.77 |
| 11/06/2026 16:40 | 100 | 68.77 |
| 11/06/2026 16:40 | 100 | 68.77 |
| 11/06/2026 16:40 | 100 | 68.76 |
| 11/06/2026 16:40 | 200 | 68.76 |
| 11/06/2026 16:40 | 100 | 68.77 |
| 11/06/2026 16:40 | 200 | 68.77 |
| 11/06/2026 16:40 | 100 | 68.77 |
| 11/06/2026 16:40 | 100 | 68.77 |
| 11/06/2026 16:40 | 100 | 68.77 |
| 11/06/2026 16:40 | 300 | 68.78 |
| 11/06/2026 16:40 | 300 | 68.78 |
| 11/06/2026 16:40 | 100 | 68.78 |
| 11/06/2026 16:40 | 100 | 68.78 |
| 11/06/2026 16:40 | 100 | 68.79 |
| 11/06/2026 16:40 | 100 | 68.79 |
| 11/06/2026 16:40 | 100 | 68.79 |
| 11/06/2026 16:40 | 100 | 68.79 |
| 11/06/2026 16:40 | 100 | 68.78 |
| 11/06/2026 16:40 | 200 | 68.78 |
| 11/06/2026 16:40 | 100 | 68.78 |
| 11/06/2026 16:40 | 100 | 68.79 |
| 11/06/2026 16:40 | 100 | 68.80 |
| 11/06/2026 16:40 | 100 | 68.79 |
| 11/06/2026 16:40 | 100 | 68.79 |
| 11/06/2026 16:40 | 100 | 68.78 |
| 11/06/2026 16:40 | 100 | 68.78 |
| 11/06/2026 16:40 | 100 | 68.78 |
| 11/06/2026 16:39 | 100 | 68.77 |
| 11/06/2026 16:39 | 100 | 68.77 |
| 11/06/2026 16:39 | 100 | 68.73 |
| 11/06/2026 16:39 | 100 | 68.72 |
| 11/06/2026 16:39 | 100 | 68.71 |
| 11/06/2026 16:39 | 100 | 68.72 |
| 11/06/2026 16:39 | 100 | 68.72 |
| 11/06/2026 16:39 | 100 | 68.71 |
| 11/06/2026 16:39 | 100 | 68.72 |
| 11/06/2026 16:39 | 100 | 68.72 |
| 11/06/2026 16:39 | 100 | 68.72 |
| 11/06/2026 16:39 | 100 | 68.72 |
| 11/06/2026 16:39 | 100 | 68.72 |
| 11/06/2026 16:39 | 100 | 68.72 |
| 11/06/2026 16:39 | 100 | 68.73 |
| 11/06/2026 16:39 | 200 | 68.74 |
| 11/06/2026 16:39 | 100 | 68.75 |
| 11/06/2026 16:39 | 300 | 68.75 |
| 11/06/2026 16:39 | 100 | 68.745 |
| 11/06/2026 16:39 | 100 | 68.75 |
| 11/06/2026 16:39 | 100 | 68.75 |
| 11/06/2026 16:38 | 200 | 68.76 |
| 11/06/2026 16:38 | 200 | 68.77 |
| 11/06/2026 16:38 | 200 | 68.77 |
| 11/06/2026 16:38 | 200 | 68.77 |
| 11/06/2026 16:38 | 200 | 68.78 |
| 11/06/2026 16:38 | 100 | 68.78 |
| 11/06/2026 16:38 | 100 | 68.78 |
| 11/06/2026 16:38 | 100 | 68.77 |
| 11/06/2026 16:38 | 100 | 68.79 |
| 11/06/2026 16:38 | 100 | 68.78 |
| 11/06/2026 16:38 | 200 | 68.77 |
| 11/06/2026 16:38 | 200 | 68.765 |
| 11/06/2026 16:38 | 100 | 68.77 |
| 11/06/2026 16:38 | 100 | 68.77 |
| 11/06/2026 16:38 | 200 | 68.77 |
| 11/06/2026 16:38 | 100 | 68.77 |
| 11/06/2026 16:38 | 100 | 68.77 |
| 11/06/2026 16:38 | 100 | 68.77 |
| 11/06/2026 16:38 | 100 | 68.78 |
| 11/06/2026 16:38 | 100 | 68.79 |
| 11/06/2026 16:38 | 100 | 68.79 |
| 11/06/2026 16:38 | 200 | 68.79 |
| 11/06/2026 16:38 | 100 | 68.79 |
| 11/06/2026 16:38 | 100 | 68.79 |
| 11/06/2026 16:38 | 100 | 68.78 |
| 11/06/2026 16:38 | 200 | 68.78 |
| 11/06/2026 16:38 | 100 | 68.78 |
| 11/06/2026 16:38 | 100 | 68.79 |
| 11/06/2026 16:38 | 100 | 68.79 |
| 11/06/2026 16:38 | 100 | 68.80 |
| 11/06/2026 16:38 | 200 | 68.80 |
| 11/06/2026 16:38 | 100 | 68.80 |
| 11/06/2026 16:38 | 400 | 68.80 |
| 11/06/2026 16:38 | 100 | 68.81 |
| 11/06/2026 16:38 | 100 | 68.80 |
| 11/06/2026 16:38 | 100 | 68.80 |
| 11/06/2026 16:38 | 100 | 68.80 |
| 11/06/2026 16:38 | 100 | 68.80 |
| 11/06/2026 16:38 | 700 | 68.80 |
| 11/06/2026 16:38 | 200 | 68.79 |
| 11/06/2026 16:37 | 100 | 68.80 |
| 11/06/2026 16:37 | 100 | 68.79 |
| 11/06/2026 16:37 | 100 | 68.77 |
| 11/06/2026 16:37 | 100 | 68.77 |
| 11/06/2026 16:37 | 64 | 68.75 |
| 11/06/2026 16:37 | 100 | 68.75 |
| 11/06/2026 16:37 | 100 | 68.76 |
| 11/06/2026 16:37 | 70 | 68.75 |
| 11/06/2026 16:37 | 100 | 68.75 |
| 11/06/2026 16:37 | 100 | 68.74 |
| 11/06/2026 16:37 | 700 | 68.73 |
| 11/06/2026 16:37 | 100 | 68.71 |
| 11/06/2026 16:37 | 100 | 68.71 |
| 11/06/2026 16:37 | 200 | 68.70 |
| 11/06/2026 16:37 | 200 | 68.70 |
| 11/06/2026 16:37 | 100 | 68.70 |
| 11/06/2026 16:37 | 100 | 68.70 |
| 11/06/2026 16:37 | 100 | 68.68 |
| 11/06/2026 16:37 | 200 | 68.68 |
| 11/06/2026 16:37 | 100 | 68.68 |
| 11/06/2026 16:37 | 100 | 68.68 |
| 11/06/2026 16:37 | 100 | 68.68 |
| 11/06/2026 16:37 | 300 | 68.68 |
| 11/06/2026 16:37 | 100 | 68.68 |
| 11/06/2026 16:37 | 200 | 68.67 |
| 11/06/2026 16:37 | 100 | 68.66 |
| 11/06/2026 16:37 | 100 | 68.67 |
| 11/06/2026 16:37 | 100 | 68.67 |
| 11/06/2026 16:37 | 100 | 68.66 |
| 11/06/2026 16:37 | 100 | 68.66 |
| 11/06/2026 16:37 | 1 | 68.66 |
| 11/06/2026 16:37 | 100 | 68.66 |
| 11/06/2026 16:37 | 100 | 68.66 |
| 11/06/2026 16:37 | 100 | 68.66 |
| 11/06/2026 16:37 | 100 | 68.66 |
| 11/06/2026 16:37 | 100 | 68.66 |
| 11/06/2026 16:37 | 100 | 68.68 |
| 11/06/2026 16:37 | 100 | 68.67 |
| 11/06/2026 16:37 | 200 | 68.67 |
| 11/06/2026 16:37 | 200 | 68.67 |
| 11/06/2026 16:37 | 100 | 68.70 |
| 11/06/2026 16:37 | 300 | 68.68 |
| 11/06/2026 16:37 | 100 | 68.68 |
| 11/06/2026 16:37 | 200 | 68.68 |
| 11/06/2026 16:37 | 100 | 68.685 |
| 11/06/2026 16:37 | 100 | 68.69 |
| 11/06/2026 16:37 | 300 | 68.69 |
| 11/06/2026 16:37 | 200 | 68.69 |
| 11/06/2026 16:37 | 100 | 68.69 |
| 11/06/2026 16:37 | 100 | 68.69 |
| 11/06/2026 16:37 | 100 | 68.68 |
| 11/06/2026 16:37 | 100 | 68.69 |
| 11/06/2026 16:37 | 100 | 68.70 |
| 11/06/2026 16:37 | 100 | 68.71 |
| 11/06/2026 16:37 | 100 | 68.71 |
| 11/06/2026 16:37 | 100 | 68.71 |
| 11/06/2026 16:37 | 100 | 68.715 |
| 11/06/2026 16:36 | 100 | 68.72 |
| 11/06/2026 16:36 | 100 | 68.72 |
| 11/06/2026 16:36 | 100 | 68.70 |
| 11/06/2026 16:36 | 100 | 68.685 |
| 11/06/2026 16:36 | 100 | 68.69 |
| 11/06/2026 16:36 | 100 | 68.69 |
| 11/06/2026 16:36 | 100 | 68.69 |
| 11/06/2026 16:36 | 100 | 68.69 |
| 11/06/2026 16:36 | 100 | 68.69 |
| 11/06/2026 16:36 | 100 | 68.69 |
| 11/06/2026 16:36 | 100 | 68.69 |
| 11/06/2026 16:36 | 100 | 68.70 |
| 11/06/2026 16:36 | 100 | 68.70 |
| 11/06/2026 16:36 | 100 | 68.71 |
| 11/06/2026 16:36 | 100 | 68.71 |
| 11/06/2026 16:36 | 100 | 68.70 |
| 11/06/2026 16:36 | 100 | 68.68 |
| 11/06/2026 16:36 | 100 | 68.68 |
| 11/06/2026 16:36 | 100 | 68.68 |
| 11/06/2026 16:36 | 100 | 68.68 |
| 11/06/2026 16:36 | 100 | 68.68 |
| 11/06/2026 16:36 | 100 | 68.68 |
| 11/06/2026 16:36 | 100 | 68.68 |
| 11/06/2026 16:36 | 100 | 68.69 |
| 11/06/2026 16:36 | 100 | 68.69 |
| 11/06/2026 16:36 | 200 | 68.69 |
| 11/06/2026 16:36 | 100 | 68.69 |
| 11/06/2026 16:36 | 100 | 68.695 |
| 11/06/2026 16:36 | 200 | 68.70 |
| 11/06/2026 16:36 | 100 | 68.70 |
| 11/06/2026 16:36 | 100 | 68.70 |
| 11/06/2026 16:36 | 200 | 68.70 |
| 11/06/2026 16:36 | 100 | 68.71 |
| 11/06/2026 16:36 | 100 | 68.705 |
| 11/06/2026 16:36 | 300 | 68.71 |
| 11/06/2026 16:36 | 100 | 68.71 |
| 11/06/2026 16:36 | 87 | 68.71 |
| 11/06/2026 16:36 | 100 | 68.70 |
| 11/06/2026 16:36 | 400 | 68.71 |
| 11/06/2026 16:36 | 100 | 68.71 |
| 11/06/2026 16:36 | 100 | 68.71 |
| 11/06/2026 16:36 | 100 | 68.71 |
| 11/06/2026 16:36 | 500 | 68.71 |
| 11/06/2026 16:36 | 100 | 68.71 |
| 11/06/2026 16:36 | 300 | 68.71 |
| 11/06/2026 16:36 | 100 | 68.70 |
| 11/06/2026 16:36 | 200 | 68.70 |
| 11/06/2026 16:36 | 100 | 68.695 |
| 11/06/2026 16:36 | 300 | 68.70 |
| 11/06/2026 16:36 | 100 | 68.70 |
| 11/06/2026 16:36 | 100 | 68.70 |
| 11/06/2026 16:36 | 200 | 68.69 |
| 11/06/2026 16:36 | 100 | 68.69 |
| 11/06/2026 16:36 | 100 | 68.69 |
| 11/06/2026 16:36 | 200 | 68.69 |
| 11/06/2026 16:36 | 100 | 68.68 |
| 11/06/2026 16:36 | 100 | 68.69 |
| 11/06/2026 16:36 | 100 | 68.70 |
| 11/06/2026 16:36 | 100 | 68.69 |
| 11/06/2026 16:36 | 100 | 68.67 |
| 11/06/2026 16:36 | 100 | 68.66 |
| 11/06/2026 16:36 | 100 | 68.66 |
| 11/06/2026 16:36 | 100 | 68.66 |
| 11/06/2026 16:36 | 100 | 68.66 |
| 11/06/2026 16:36 | 100 | 68.66 |
| 11/06/2026 16:36 | 100 | 68.65 |
| 11/06/2026 16:36 | 100 | 68.64 |
| 11/06/2026 16:35 | 100 | 68.64 |
| 11/06/2026 16:35 | 500 | 68.64 |
| 11/06/2026 16:35 | 100 | 68.64 |
| 11/06/2026 16:35 | 100 | 68.65 |
| 11/06/2026 16:35 | 100 | 68.65 |
| 11/06/2026 16:35 | 300 | 68.66 |
| 11/06/2026 16:35 | 100 | 68.66 |
| 11/06/2026 16:35 | 100 | 68.66 |
| 11/06/2026 16:35 | 100 | 68.66 |
| 11/06/2026 16:35 | 100 | 68.66 |
| 11/06/2026 16:35 | 200 | 68.67 |
| 11/06/2026 16:35 | 100 | 68.68 |
| 11/06/2026 16:35 | 5 | 68.68 |
| 11/06/2026 16:35 | 200 | 68.68 |
| 11/06/2026 16:35 | 200 | 68.69 |
| 11/06/2026 16:35 | 300 | 68.70 |
| 11/06/2026 16:35 | 100 | 68.70 |
| 11/06/2026 16:35 | 100 | 68.70 |
| 11/06/2026 16:35 | 100 | 68.70 |
| 11/06/2026 16:35 | 100 | 68.71 |
| 11/06/2026 16:35 | 100 | 68.72 |
| 11/06/2026 16:35 | 100 | 68.72 |
| 11/06/2026 16:35 | 100 | 68.71 |
| 11/06/2026 16:35 | 100 | 68.71 |
| 11/06/2026 16:35 | 100 | 68.71 |
| 11/06/2026 16:35 | 100 | 68.71 |
| 11/06/2026 16:35 | 200 | 68.71 |
| 11/06/2026 16:35 | 300 | 68.69 |
| 11/06/2026 16:35 | 100 | 68.69 |
| 11/06/2026 16:35 | 100 | 68.69 |
| 11/06/2026 16:35 | 200 | 68.70 |
| 11/06/2026 16:35 | 100 | 68.71 |
| 11/06/2026 16:35 | 100 | 68.72 |
| 11/06/2026 16:35 | 100 | 68.72 |
| 11/06/2026 16:35 | 100 | 68.72 |
| 11/06/2026 16:35 | 100 | 68.72 |
| 11/06/2026 16:35 | 100 | 68.72 |
| 11/06/2026 16:35 | 100 | 68.72 |
| 11/06/2026 16:35 | 300 | 68.72 |
| 11/06/2026 16:35 | 200 | 68.72 |
| 11/06/2026 16:35 | 100 | 68.725 |
| 11/06/2026 16:35 | 700 | 68.72 |
| 11/06/2026 16:35 | 200 | 68.72 |
| 11/06/2026 16:35 | 100 | 68.71 |
| 11/06/2026 16:35 | 100 | 68.68 |
| 11/06/2026 16:35 | 200 | 68.67 |
| 11/06/2026 16:35 | 100 | 68.67 |
| 11/06/2026 16:35 | 100 | 68.66 |
| 11/06/2026 16:34 | 100 | 68.65 |
| 11/06/2026 16:34 | 100 | 68.65 |
| 11/06/2026 16:34 | 100 | 68.65 |
| 11/06/2026 16:34 | 100 | 68.65 |
| 11/06/2026 16:34 | 100 | 68.66 |
| 11/06/2026 16:34 | 100 | 68.66 |
| 11/06/2026 16:34 | 100 | 68.665 |
| 11/06/2026 16:34 | 100 | 68.66 |
| 11/06/2026 16:34 | 200 | 68.67 |
| 11/06/2026 16:34 | 100 | 68.67 |
| 11/06/2026 16:34 | 100 | 68.67 |
| 11/06/2026 16:34 | 100 | 68.67 |
| 11/06/2026 16:34 | 100 | 68.67 |
| 11/06/2026 16:34 | 100 | 68.68 |
| 11/06/2026 16:34 | 100 | 68.68 |
| 11/06/2026 16:34 | 100 | 68.68 |
| 11/06/2026 16:34 | 100 | 68.68 |
| 11/06/2026 16:34 | 100 | 68.68 |
| 11/06/2026 16:34 | 800 | 68.685 |
| 11/06/2026 16:34 | 100 | 68.68 |
| 11/06/2026 16:34 | 100 | 68.69 |
| 11/06/2026 16:34 | 100 | 68.69 |
| 11/06/2026 16:34 | 100 | 68.69 |
| 11/06/2026 16:34 | 100 | 68.69 |
| 11/06/2026 16:34 | 100 | 68.69 |
| 11/06/2026 16:34 | 1100 | 68.695 |
| 11/06/2026 16:34 | 100 | 68.69 |
| 11/06/2026 16:34 | 500 | 68.72 |
| 11/06/2026 16:34 | 300 | 68.72 |
| 11/06/2026 16:34 | 200 | 68.72 |
| 11/06/2026 16:34 | 100 | 68.70 |
| 11/06/2026 16:34 | 100 | 68.69 |
| 11/06/2026 16:34 | 100 | 68.70 |
| 11/06/2026 16:34 | 200 | 68.70 |
| 11/06/2026 16:34 | 100 | 68.70 |
| 11/06/2026 16:34 | 100 | 68.70 |
| 11/06/2026 16:34 | 100 | 68.70 |
| 11/06/2026 16:34 | 100 | 68.71 |
| 11/06/2026 16:34 | 100 | 68.69 |
| 11/06/2026 16:34 | 100 | 68.69 |
| 11/06/2026 16:34 | 100 | 68.69 |
| 11/06/2026 16:34 | 100 | 68.70 |
| 11/06/2026 16:34 | 100 | 68.70 |
| 11/06/2026 16:34 | 100 | 68.70 |
| 11/06/2026 16:34 | 100 | 68.72 |
| 11/06/2026 16:34 | 100 | 68.71 |
| 11/06/2026 16:34 | 100 | 68.71 |
| 11/06/2026 16:34 | 100 | 68.71 |
| 11/06/2026 16:34 | 200 | 68.71 |
| 11/06/2026 16:34 | 100 | 68.72 |
| 11/06/2026 16:34 | 100 | 68.72 |
| 11/06/2026 16:34 | 100 | 68.73 |
| 11/06/2026 16:34 | 100 | 68.73 |
| 11/06/2026 16:34 | 100 | 68.74 |
| 11/06/2026 16:34 | 100 | 68.74 |
| 11/06/2026 16:34 | 100 | 68.735 |
| 11/06/2026 16:34 | 100 | 68.75 |
| 11/06/2026 16:34 | 100 | 68.75 |
| 11/06/2026 16:33 | 100 | 68.75 |
| 11/06/2026 16:33 | 200 | 68.75 |
| 11/06/2026 16:33 | 100 | 68.74 |
| 11/06/2026 16:33 | 100 | 68.74 |
| 11/06/2026 16:33 | 100 | 68.73 |
| 11/06/2026 16:33 | 100 | 68.73 |
| 11/06/2026 16:33 | 100 | 68.72 |
| 11/06/2026 16:33 | 100 | 68.71 |
| 11/06/2026 16:33 | 27 | 68.71 |
| 11/06/2026 16:33 | 100 | 68.71 |
| 11/06/2026 16:33 | 100 | 68.71 |
| 11/06/2026 16:33 | 200 | 68.71 |
| 11/06/2026 16:33 | 100 | 68.71 |
| 11/06/2026 16:33 | 100 | 68.72 |
| 11/06/2026 16:33 | 100 | 68.73 |
| 11/06/2026 16:33 | 100 | 68.73 |
| 11/06/2026 16:33 | 100 | 68.73 |
| 11/06/2026 16:33 | 100 | 68.73 |
| 11/06/2026 16:33 | 100 | 68.72 |
| 11/06/2026 16:33 | 300 | 68.72 |
| 11/06/2026 16:33 | 300 | 68.72 |
| 11/06/2026 16:33 | 100 | 68.72 |
| 11/06/2026 16:33 | 200 | 68.72 |
| 11/06/2026 16:33 | 100 | 68.72 |
| 11/06/2026 16:33 | 100 | 68.72 |
| 11/06/2026 16:33 | 200 | 68.72 |
| 11/06/2026 16:33 | 100 | 68.72 |
| 11/06/2026 16:33 | 300 | 68.72 |
| 11/06/2026 16:33 | 100 | 68.72 |
| 11/06/2026 16:33 | 100 | 68.72 |
| 11/06/2026 16:33 | 100 | 68.72 |
| 11/06/2026 16:33 | 100 | 68.72 |
| 11/06/2026 16:33 | 100 | 68.71 |
| 11/06/2026 16:33 | 100 | 68.70 |
| 11/06/2026 16:33 | 100 | 68.69 |
| 11/06/2026 16:33 | 100 | 68.68 |
| 11/06/2026 16:33 | 100 | 68.67 |
| 11/06/2026 16:33 | 200 | 68.68 |
| 11/06/2026 16:33 | 100 | 68.68 |
| 11/06/2026 16:33 | 100 | 68.68 |
| 11/06/2026 16:33 | 100 | 68.67 |
| 11/06/2026 16:33 | 100 | 68.67 |
| 11/06/2026 16:33 | 100 | 68.67 |
| 11/06/2026 16:33 | 100 | 68.67 |
| 11/06/2026 16:33 | 100 | 68.67 |
| 11/06/2026 16:33 | 200 | 68.68 |
| 11/06/2026 16:33 | 100 | 68.685 |
| 11/06/2026 16:33 | 100 | 68.68 |
| 11/06/2026 16:33 | 800 | 68.675 |
| 11/06/2026 16:33 | 200 | 68.68 |
| 11/06/2026 16:33 | 100 | 68.68 |
| 11/06/2026 16:33 | 100 | 68.71 |
| 11/06/2026 16:33 | 100 | 68.71 |
| 11/06/2026 16:33 | 100 | 68.71 |
| 11/06/2026 16:33 | 100 | 68.71 |
| 11/06/2026 16:33 | 300 | 68.71 |
| 11/06/2026 16:33 | 100 | 68.71 |
| 11/06/2026 16:33 | 100 | 68.71 |
| 11/06/2026 16:33 | 100 | 68.69 |
| 11/06/2026 16:33 | 100 | 68.69 |
| 11/06/2026 16:33 | 100 | 68.705 |
| 11/06/2026 16:33 | 100 | 68.71 |
| 11/06/2026 16:33 | 300 | 68.72 |
| 11/06/2026 16:33 | 100 | 68.72 |
| 11/06/2026 16:33 | 100 | 68.71 |
| 11/06/2026 16:33 | 100 | 68.73 |
| 11/06/2026 16:33 | 100 | 68.72 |
| 11/06/2026 16:33 | 100 | 68.72 |
| 11/06/2026 16:33 | 100 | 68.73 |
| 11/06/2026 16:33 | 300 | 68.72 |
| 11/06/2026 16:33 | 100 | 68.72 |
| 11/06/2026 16:33 | 100 | 68.72 |
| 11/06/2026 16:33 | 100 | 68.72 |
| 11/06/2026 16:33 | 300 | 68.72 |
| 11/06/2026 16:33 | 100 | 68.71 |
| 11/06/2026 16:33 | 100 | 68.71 |
| 11/06/2026 16:33 | 100 | 68.71 |
| 11/06/2026 16:33 | 100 | 68.71 |
| 11/06/2026 16:33 | 100 | 68.70 |
| 11/06/2026 16:33 | 100 | 68.70 |
| 11/06/2026 16:33 | 100 | 68.70 |
| 11/06/2026 16:33 | 100 | 68.71 |
| 11/06/2026 16:33 | 200 | 68.71 |
| 11/06/2026 16:33 | 100 | 68.72 |
| 11/06/2026 16:33 | 100 | 68.72 |
| 11/06/2026 16:33 | 100 | 68.74 |
| 11/06/2026 16:33 | 100 | 68.74 |
| 11/06/2026 16:33 | 100 | 68.75 |
| 11/06/2026 16:33 | 200 | 68.75 |
| 11/06/2026 16:33 | 100 | 68.76 |
| 11/06/2026 16:33 | 100 | 68.76 |
| 11/06/2026 16:33 | 100 | 68.76 |
| 11/06/2026 16:33 | 100 | 68.76 |
| 11/06/2026 16:33 | 100 | 68.77 |
| 11/06/2026 16:33 | 100 | 68.76 |
| 11/06/2026 16:33 | 100 | 68.76 |
| 11/06/2026 16:33 | 100 | 68.76 |
| 11/06/2026 16:33 | 100 | 68.76 |
| 11/06/2026 16:33 | 100 | 68.76 |
| 11/06/2026 16:33 | 300 | 68.76 |
| 11/06/2026 16:33 | 200 | 68.75 |
| 11/06/2026 16:33 | 100 | 68.75 |
| 11/06/2026 16:33 | 100 | 68.75 |
| 11/06/2026 16:33 | 100 | 68.77 |
| 11/06/2026 16:33 | 100 | 68.77 |
| 11/06/2026 16:33 | 300 | 68.77 |
| 11/06/2026 16:33 | 100 | 68.75 |
| 11/06/2026 16:33 | 200 | 68.75 |
| 11/06/2026 16:33 | 700 | 68.75 |
| 11/06/2026 16:33 | 100 | 68.74 |
| 11/06/2026 16:32 | 100 | 68.72 |
| 11/06/2026 16:32 | 100 | 68.71 |
| 11/06/2026 16:32 | 100 | 68.71 |
| 11/06/2026 16:32 | 100 | 68.71 |
| 11/06/2026 16:32 | 100 | 68.69 |
| 11/06/2026 16:32 | 100 | 68.69 |
| 11/06/2026 16:32 | 100 | 68.70 |
| 11/06/2026 16:32 | 100 | 68.70 |
| 11/06/2026 16:32 | 100 | 68.70 |
| 11/06/2026 16:32 | 100 | 68.695 |
| 11/06/2026 16:32 | 100 | 68.70 |
| 11/06/2026 16:32 | 100 | 68.71 |
| 11/06/2026 16:32 | 300 | 68.71 |
| 11/06/2026 16:32 | 300 | 68.71 |
| 11/06/2026 16:32 | 100 | 68.71 |
| 11/06/2026 16:32 | 100 | 68.71 |
| 11/06/2026 16:32 | 200 | 68.71 |
| 11/06/2026 16:32 | 100 | 68.71 |
| 11/06/2026 16:32 | 100 | 68.71 |
| 11/06/2026 16:32 | 300 | 68.71 |
| 11/06/2026 16:32 | 100 | 68.71 |
| 11/06/2026 16:32 | 100 | 68.70 |
| 11/06/2026 16:32 | 100 | 68.70 |
| 11/06/2026 16:32 | 100 | 68.70 |
| 11/06/2026 16:32 | 100 | 68.69 |
| 11/06/2026 16:32 | 100 | 68.68 |
| 11/06/2026 16:32 | 100 | 68.67 |
| 11/06/2026 16:32 | 100 | 68.67 |
| 11/06/2026 16:32 | 100 | 68.66 |
| 11/06/2026 16:32 | 200 | 68.65 |
| 11/06/2026 16:32 | 100 | 68.66 |
| 11/06/2026 16:32 | 200 | 68.66 |
| 11/06/2026 16:32 | 100 | 68.66 |
| 11/06/2026 16:32 | 100 | 68.66 |
| 11/06/2026 16:32 | 100 | 68.65 |
| 11/06/2026 16:32 | 100 | 68.65 |
| 11/06/2026 16:32 | 100 | 68.65 |
| 11/06/2026 16:32 | 700 | 68.655 |
| 11/06/2026 16:32 | 200 | 68.65 |
| 11/06/2026 16:32 | 100 | 68.65 |
| 11/06/2026 16:32 | 100 | 68.66 |
| 11/06/2026 16:32 | 100 | 68.66 |
| 11/06/2026 16:32 | 100 | 68.67 |
| 11/06/2026 16:32 | 100 | 68.67 |
| 11/06/2026 16:32 | 200 | 68.67 |
| 11/06/2026 16:32 | 100 | 68.67 |
| 11/06/2026 16:32 | 100 | 68.67 |
| 11/06/2026 16:32 | 100 | 68.68 |
| 11/06/2026 16:32 | 200 | 68.68 |
| 11/06/2026 16:32 | 300 | 68.68 |
| 11/06/2026 16:32 | 100 | 68.67 |
| 11/06/2026 16:32 | 100 | 68.66 |
| 11/06/2026 16:32 | 100 | 68.66 |
| 11/06/2026 16:32 | 100 | 68.66 |
| 11/06/2026 16:32 | 100 | 68.66 |
| 11/06/2026 16:32 | 100 | 68.67 |
| 11/06/2026 16:32 | 100 | 68.67 |
| 11/06/2026 16:32 | 100 | 68.67 |
| 11/06/2026 16:32 | 200 | 68.67 |
| 11/06/2026 16:32 | 100 | 68.67 |
| 11/06/2026 16:32 | 100 | 68.68 |
| 11/06/2026 16:32 | 100 | 68.69 |
| 11/06/2026 16:31 | 100 | 68.69 |
| 11/06/2026 16:31 | 100 | 68.68 |
| 11/06/2026 16:31 | 200 | 68.68 |
| 11/06/2026 16:31 | 100 | 68.68 |
| 11/06/2026 16:31 | 100 | 68.68 |
| 11/06/2026 16:31 | 100 | 68.69 |
| 11/06/2026 16:31 | 100 | 68.70 |
| 11/06/2026 16:31 | 200 | 68.70 |
| 11/06/2026 16:31 | 300 | 68.70 |
| 11/06/2026 16:31 | 100 | 68.69 |
| 11/06/2026 16:31 | 1100 | 68.69 |
| 11/06/2026 16:31 | 400 | 68.69 |
| 11/06/2026 16:31 | 100 | 68.68 |
| 11/06/2026 16:31 | 100 | 68.67 |
| 11/06/2026 16:31 | 100 | 68.67 |
| 11/06/2026 16:31 | 300 | 68.66 |
| 11/06/2026 16:31 | 100 | 68.66 |
| 11/06/2026 16:31 | 100 | 68.65 |
| 11/06/2026 16:31 | 100 | 68.64 |
| 11/06/2026 16:31 | 100 | 68.635 |
| 11/06/2026 16:31 | 100 | 68.64 |
| 11/06/2026 16:31 | 300 | 68.64 |
| 11/06/2026 16:31 | 200 | 68.64 |
| 11/06/2026 16:31 | 600 | 68.645 |
| 11/06/2026 16:31 | 100 | 68.64 |
| 11/06/2026 16:31 | 100 | 68.65 |
| 11/06/2026 16:31 | 200 | 68.65 |
| 11/06/2026 16:31 | 100 | 68.65 |
| 11/06/2026 16:31 | 100 | 68.63 |
| 11/06/2026 16:31 | 100 | 68.63 |
| 11/06/2026 16:31 | 100 | 68.63 |
| 11/06/2026 16:31 | 200 | 68.61 |
| 11/06/2026 16:31 | 100 | 68.62 |
| 11/06/2026 16:31 | 100 | 68.63 |
| 11/06/2026 16:31 | 100 | 68.63 |
| 11/06/2026 16:31 | 100 | 68.64 |
| 11/06/2026 16:31 | 300 | 68.64 |
| 11/06/2026 16:31 | 200 | 68.64 |
| 11/06/2026 16:31 | 100 | 68.64 |
| 11/06/2026 16:31 | 100 | 68.65 |
| 11/06/2026 16:31 | 100 | 68.65 |
| 11/06/2026 16:31 | 100 | 68.65 |
| 11/06/2026 16:31 | 100 | 68.64 |
| 11/06/2026 16:31 | 100 | 68.64 |
| 11/06/2026 16:31 | 100 | 68.65 |
| 11/06/2026 16:31 | 100 | 68.65 |
| 11/06/2026 16:31 | 300 | 68.65 |
| 11/06/2026 16:31 | 300 | 68.65 |
| 11/06/2026 16:31 | 200 | 68.65 |
| 11/06/2026 16:31 | 100 | 68.65 |
| 11/06/2026 16:31 | 100 | 68.67 |
| 11/06/2026 16:31 | 100 | 68.67 |
| 11/06/2026 16:31 | 200 | 68.67 |
| 11/06/2026 16:31 | 100 | 68.67 |
| 11/06/2026 16:31 | 100 | 68.68 |
| 11/06/2026 16:31 | 200 | 68.69 |
| 11/06/2026 16:31 | 100 | 68.70 |
| 11/06/2026 16:31 | 300 | 68.70 |
| 11/06/2026 16:31 | 200 | 68.69 |
| 11/06/2026 16:31 | 100 | 68.69 |
| 11/06/2026 16:31 | 100 | 68.67 |
| 11/06/2026 16:31 | 100 | 68.67 |
| 11/06/2026 16:31 | 100 | 68.67 |
| 11/06/2026 16:31 | 100 | 68.67 |
| 11/06/2026 16:31 | 100 | 68.66 |
| 11/06/2026 16:31 | 100 | 68.66 |
| 11/06/2026 16:31 | 200 | 68.68 |
| 11/06/2026 16:31 | 100 | 68.70 |
| 11/06/2026 16:31 | 100 | 68.70 |
| 11/06/2026 16:31 | 100 | 68.70 |
| 11/06/2026 16:31 | 100 | 68.69 |
| 11/06/2026 16:31 | 100 | 68.69 |
| 11/06/2026 16:31 | 100 | 68.68 |
| 11/06/2026 16:31 | 100 | 68.68 |
| 11/06/2026 16:31 | 100 | 68.68 |
| 11/06/2026 16:31 | 100 | 68.68 |
| 11/06/2026 16:31 | 100 | 68.68 |
| 11/06/2026 16:31 | 100 | 68.68 |
| 11/06/2026 16:31 | 100 | 68.69 |
| 11/06/2026 16:31 | 200 | 68.69 |
| 11/06/2026 16:30 | 100 | 68.70 |
| 11/06/2026 16:30 | 200 | 68.70 |
| 11/06/2026 16:30 | 100 | 68.71 |
| 11/06/2026 16:30 | 2900 | 68.715 |
| 11/06/2026 16:30 | 100 | 68.71 |
| 11/06/2026 16:30 | 200 | 68.71 |
| 11/06/2026 16:30 | 100 | 68.72 |
| 11/06/2026 16:30 | 200 | 68.715 |
| 11/06/2026 16:30 | 300 | 68.715 |
| 11/06/2026 16:30 | 100 | 68.71 |
| 11/06/2026 16:30 | 200 | 68.72 |
| 11/06/2026 16:30 | 100 | 68.71 |
| 11/06/2026 16:30 | 100 | 68.71 |
| 11/06/2026 16:30 | 200 | 68.705 |
| 11/06/2026 16:30 | 100 | 68.705 |
| 11/06/2026 16:30 | 100 | 68.715 |
| 11/06/2026 16:30 | 100 | 68.715 |
| 11/06/2026 16:30 | 100 | 68.70 |
| 11/06/2026 16:30 | 100 | 68.70 |
| 11/06/2026 16:30 | 100 | 68.70 |
| 11/06/2026 16:30 | 100 | 68.70 |
| 11/06/2026 16:30 | 100 | 68.70 |
| 11/06/2026 16:30 | 100 | 68.70 |
| 11/06/2026 16:30 | 100 | 68.705 |
| 11/06/2026 16:30 | 100 | 68.70 |
| 11/06/2026 16:30 | 100 | 68.70 |
| 11/06/2026 16:30 | 100 | 68.70 |
| 11/06/2026 16:30 | 100 | 68.70 |
| 11/06/2026 16:30 | 600 | 68.705 |
| 11/06/2026 16:30 | 100 | 68.705 |
| 11/06/2026 16:30 | 200 | 68.705 |
| 11/06/2026 16:30 | 100 | 68.70 |
| 11/06/2026 16:30 | 100 | 68.70 |
| 11/06/2026 16:30 | 100 | 68.70 |
| 11/06/2026 16:30 | 100 | 68.70 |
| 11/06/2026 16:30 | 100 | 68.705 |
| 11/06/2026 16:30 | 100 | 68.705 |
| 11/06/2026 16:30 | 100 | 68.705 |
| 11/06/2026 16:30 | 100 | 68.705 |
| 11/06/2026 16:30 | 100 | 68.705 |
| 11/06/2026 16:30 | 100 | 68.705 |
| 11/06/2026 16:30 | 100 | 68.71 |
| 11/06/2026 16:30 | 100 | 68.71 |
| 11/06/2026 16:30 | 100 | 68.71 |
| 11/06/2026 16:30 | 300 | 68.71 |
| 11/06/2026 16:30 | 100 | 68.70 |
| 11/06/2026 16:30 | 100 | 68.695 |
| 11/06/2026 16:30 | 300 | 68.69 |
| 11/06/2026 16:30 | 300 | 68.69 |
| 11/06/2026 16:30 | 100 | 68.69 |
| 11/06/2026 16:30 | 300 | 68.69 |
| 11/06/2026 16:30 | 300 | 68.69 |
| 11/06/2026 16:30 | 100 | 68.69 |
| 11/06/2026 16:30 | 100 | 68.69 |
| 11/06/2026 16:30 | 100 | 68.69 |
| 11/06/2026 16:30 | 100 | 68.69 |
| 11/06/2026 16:30 | 100 | 68.69 |
| 11/06/2026 16:30 | 100 | 68.685 |
| 11/06/2026 16:30 | 100 | 68.685 |
| 11/06/2026 16:30 | 1400 | 68.685 |
| 11/06/2026 16:30 | 200 | 68.685 |
| 11/06/2026 16:30 | 100 | 68.685 |
| 11/06/2026 16:30 | 100 | 68.685 |
| 11/06/2026 16:30 | 96 | 68.67 |
| 11/06/2026 16:30 | 100 | 68.67 |
| 11/06/2026 16:30 | 300 | 68.67 |
| 11/06/2026 16:30 | 100 | 68.66 |
| 11/06/2026 16:30 | 100 | 68.63 |
| 11/06/2026 16:30 | 100 | 68.63 |
| 11/06/2026 16:30 | 100 | 68.63 |
| 11/06/2026 16:30 | 400 | 68.625 |
| 11/06/2026 16:30 | 300 | 68.625 |
| 11/06/2026 16:30 | 100 | 68.62 |
| 11/06/2026 16:30 | 200 | 68.62 |
| 11/06/2026 16:30 | 100 | 68.57 |
| 11/06/2026 16:30 | 100 | 68.57 |
| 11/06/2026 16:30 | 100 | 68.57 |
| 11/06/2026 16:30 | 200 | 68.57 |
| 11/06/2026 16:30 | 100 | 68.57 |
| 11/06/2026 16:30 | 200 | 68.57 |
| 11/06/2026 16:30 | 100 | 68.57 |
| 11/06/2026 16:30 | 100 | 68.58 |
| 11/06/2026 16:30 | 100 | 68.58 |
| 11/06/2026 16:30 | 100 | 68.58 |
| 11/06/2026 16:30 | 100 | 68.59 |
| 11/06/2026 16:29 | 100 | 68.61 |
| 11/06/2026 16:29 | 100 | 68.60 |
| 11/06/2026 16:29 | 100 | 68.60 |
| 11/06/2026 16:29 | 500 | 68.60 |
| 11/06/2026 16:29 | 100 | 68.60 |
| 11/06/2026 16:29 | 100 | 68.59 |
| 11/06/2026 16:29 | 100 | 68.59 |
| 11/06/2026 16:29 | 100 | 68.585 |
| 11/06/2026 16:29 | 100 | 68.58 |
| 11/06/2026 16:29 | 100 | 68.58 |
| 11/06/2026 16:29 | 100 | 68.57 |
| 11/06/2026 16:29 | 100 | 68.58 |
| 11/06/2026 16:29 | 100 | 68.58 |
| 11/06/2026 16:29 | 100 | 68.57 |
| 11/06/2026 16:29 | 100 | 68.57 |
| 11/06/2026 16:29 | 100 | 68.55 |
| 11/06/2026 16:29 | 100 | 68.55 |
| 11/06/2026 16:29 | 100 | 68.555 |
| 11/06/2026 16:29 | 100 | 68.56 |
| 11/06/2026 16:29 | 100 | 68.56 |
| 11/06/2026 16:29 | 100 | 68.56 |
| 11/06/2026 16:29 | 100 | 68.565 |
| 11/06/2026 16:29 | 100 | 68.565 |
| 11/06/2026 16:29 | 100 | 68.57 |
| 11/06/2026 16:29 | 100 | 68.57 |
| 11/06/2026 16:29 | 100 | 68.57 |
| 11/06/2026 16:29 | 100 | 68.57 |
| 11/06/2026 16:29 | 100 | 68.57 |
| 11/06/2026 16:29 | 100 | 68.58 |
| 11/06/2026 16:29 | 100 | 68.58 |
| 11/06/2026 16:29 | 200 | 68.58 |
| 11/06/2026 16:29 | 200 | 68.58 |
| 11/06/2026 16:29 | 100 | 68.58 |
| 11/06/2026 16:29 | 100 | 68.58 |
| 11/06/2026 16:29 | 100 | 68.58 |
| 11/06/2026 16:29 | 100 | 68.59 |
| 11/06/2026 16:29 | 200 | 68.57 |
| 11/06/2026 16:29 | 100 | 68.57 |
| 11/06/2026 16:29 | 100 | 68.575 |
| 11/06/2026 16:29 | 100 | 68.57 |
| 11/06/2026 16:29 | 100 | 68.57 |
| 11/06/2026 16:29 | 100 | 68.57 |
| 11/06/2026 16:29 | 100 | 68.58 |
| 11/06/2026 16:29 | 100 | 68.58 |
| 11/06/2026 16:29 | 100 | 68.59 |
| 11/06/2026 16:29 | 100 | 68.58 |
| 11/06/2026 16:29 | 100 | 68.57 |
| 11/06/2026 16:29 | 100 | 68.57 |
| 11/06/2026 16:29 | 100 | 68.57 |
| 11/06/2026 16:29 | 100 | 68.57 |
| 11/06/2026 16:29 | 100 | 68.57 |
| 11/06/2026 16:29 | 200 | 68.57 |
| 11/06/2026 16:29 | 200 | 68.57 |
| 11/06/2026 16:29 | 100 | 68.57 |
| 11/06/2026 16:29 | 100 | 68.57 |
| 11/06/2026 16:29 | 100 | 68.57 |
| 11/06/2026 16:29 | 100 | 68.57 |
| 11/06/2026 16:29 | 100 | 68.57 |
| 11/06/2026 16:29 | 100 | 68.57 |
| 11/06/2026 16:29 | 100 | 68.57 |
| 11/06/2026 16:29 | 100 | 68.58 |
| 11/06/2026 16:29 | 100 | 68.59 |
| 11/06/2026 16:29 | 100 | 68.575 |
| 11/06/2026 16:29 | 200 | 68.56 |
| 11/06/2026 16:29 | 100 | 68.56 |
| 11/06/2026 16:29 | 100 | 68.58 |
| 11/06/2026 16:29 | 4 | 68.56 |
| 11/06/2026 16:29 | 100 | 68.56 |
| 11/06/2026 16:29 | 100 | 68.56 |
| 11/06/2026 16:29 | 100 | 68.555 |
| 11/06/2026 16:29 | 100 | 68.56 |
| 11/06/2026 16:29 | 100 | 68.56 |
| 11/06/2026 16:29 | 100 | 68.56 |
| 11/06/2026 16:29 | 100 | 68.55 |
| 11/06/2026 16:29 | 100 | 68.55 |
| 11/06/2026 16:29 | 100 | 68.53 |
| 11/06/2026 16:29 | 200 | 68.54 |
| 11/06/2026 16:29 | 100 | 68.53 |
| 11/06/2026 16:29 | 100 | 68.52 |
| 11/06/2026 16:29 | 100 | 68.52 |
| 11/06/2026 16:29 | 100 | 68.52 |
| 11/06/2026 16:29 | 100 | 68.54 |
| 11/06/2026 16:29 | 100 | 68.53 |
| 11/06/2026 16:29 | 200 | 68.53 |
| 11/06/2026 16:29 | 100 | 68.52 |
| 11/06/2026 16:29 | 100 | 68.54 |
| 11/06/2026 16:29 | 100 | 68.54 |
| 11/06/2026 16:29 | 100 | 68.53 |
| 11/06/2026 16:29 | 100 | 68.53 |
| 11/06/2026 16:29 | 100 | 68.54 |
| 11/06/2026 16:29 | 100 | 68.54 |
| 11/06/2026 16:29 | 100 | 68.55 |
| 11/06/2026 16:29 | 100 | 68.55 |
| 11/06/2026 16:29 | 100 | 68.56 |
| 11/06/2026 16:29 | 100 | 68.56 |
| 11/06/2026 16:29 | 100 | 68.55 |
| 11/06/2026 16:29 | 100 | 68.54 |
| 11/06/2026 16:29 | 100 | 68.53 |
| 11/06/2026 16:29 | 200 | 68.53 |
| 11/06/2026 16:29 | 100 | 68.54 |
| 11/06/2026 16:29 | 100 | 68.54 |
| 11/06/2026 16:29 | 100 | 68.55 |
| 11/06/2026 16:29 | 200 | 68.55 |
| 11/06/2026 16:29 | 200 | 68.55 |
| 11/06/2026 16:29 | 200 | 68.55 |
| 11/06/2026 16:29 | 100 | 68.55 |
| 11/06/2026 16:29 | 100 | 68.55 |
| 11/06/2026 16:29 | 100 | 68.55 |
| 11/06/2026 16:29 | 100 | 68.55 |
| 11/06/2026 16:29 | 100 | 68.55 |
| 11/06/2026 16:29 | 100 | 68.55 |
| 11/06/2026 16:29 | 100 | 68.56 |
| 11/06/2026 16:29 | 85 | 68.56 |
| 11/06/2026 16:29 | 100 | 68.55 |
| 11/06/2026 16:29 | 100 | 68.56 |
| 11/06/2026 16:29 | 100 | 68.56 |
| 11/06/2026 16:29 | 100 | 68.56 |
| 11/06/2026 16:29 | 200 | 68.55 |
| 11/06/2026 16:29 | 100 | 68.55 |
| 11/06/2026 16:29 | 100 | 68.55 |
| 11/06/2026 16:29 | 100 | 68.56 |
| 11/06/2026 16:29 | 100 | 68.56 |
| 11/06/2026 16:29 | 100 | 68.57 |
| 11/06/2026 16:29 | 200 | 68.57 |
| 11/06/2026 16:29 | 100 | 68.57 |
| 11/06/2026 16:29 | 300 | 68.58 |
| 11/06/2026 16:29 | 100 | 68.58 |
| 11/06/2026 16:29 | 100 | 68.58 |
| 11/06/2026 16:29 | 100 | 68.57 |
| 11/06/2026 16:29 | 100 | 68.57 |
| 11/06/2026 16:29 | 100 | 68.57 |
| 11/06/2026 16:29 | 100 | 68.58 |
| 11/06/2026 16:29 | 100 | 68.59 |
| 11/06/2026 16:28 | 100 | 68.59 |
| 11/06/2026 16:28 | 100 | 68.59 |
| 11/06/2026 16:28 | 100 | 68.59 |
| 11/06/2026 16:28 | 100 | 68.59 |
| 11/06/2026 16:28 | 100 | 68.58 |
| 11/06/2026 16:28 | 100 | 68.58 |
| 11/06/2026 16:28 | 100 | 68.58 |
| 11/06/2026 16:28 | 50 | 68.59 |
| 11/06/2026 16:28 | 100 | 68.59 |
| 11/06/2026 16:28 | 200 | 68.59 |
| 11/06/2026 16:28 | 1500 | 68.59 |
| 11/06/2026 16:28 | 100 | 68.60 |
| 11/06/2026 16:28 | 100 | 68.60 |
| 11/06/2026 16:28 | 100 | 68.60 |
| 11/06/2026 16:28 | 200 | 68.61 |
| 11/06/2026 16:28 | 200 | 68.61 |
| 11/06/2026 16:28 | 200 | 68.61 |
| 11/06/2026 16:28 | 100 | 68.61 |
| 11/06/2026 16:28 | 100 | 68.61 |
| 11/06/2026 16:28 | 100 | 68.61 |
| 11/06/2026 16:28 | 100 | 68.60 |
| 11/06/2026 16:28 | 100 | 68.60 |
| 11/06/2026 16:28 | 100 | 68.61 |
| 11/06/2026 16:28 | 100 | 68.63 |
| 11/06/2026 16:28 | 300 | 68.63 |
| 11/06/2026 16:28 | 100 | 68.62 |
| 11/06/2026 16:28 | 100 | 68.61 |
| 11/06/2026 16:28 | 100 | 68.61 |
| 11/06/2026 16:28 | 100 | 68.61 |
| 11/06/2026 16:28 | 300 | 68.60 |
| 11/06/2026 16:28 | 100 | 68.60 |
| 11/06/2026 16:28 | 100 | 68.60 |
| 11/06/2026 16:28 | 100 | 68.60 |
| 11/06/2026 16:28 | 100 | 68.60 |
| 11/06/2026 16:28 | 100 | 68.60 |
| 11/06/2026 16:28 | 100 | 68.61 |
| 11/06/2026 16:28 | 100 | 68.62 |
| 11/06/2026 16:28 | 100 | 68.62 |
| 11/06/2026 16:28 | 100 | 68.615 |
| 11/06/2026 16:28 | 100 | 68.61 |
| 11/06/2026 16:28 | 100 | 68.61 |
| 11/06/2026 16:28 | 100 | 68.62 |
| 11/06/2026 16:28 | 200 | 68.63 |
| 11/06/2026 16:28 | 100 | 68.63 |
| 11/06/2026 16:28 | 100 | 68.62 |
| 11/06/2026 16:28 | 200 | 68.63 |
| 11/06/2026 16:28 | 100 | 68.63 |
| 11/06/2026 16:28 | 300 | 68.63 |
| 11/06/2026 16:28 | 100 | 68.63 |
| 11/06/2026 16:28 | 100 | 68.63 |
| 11/06/2026 16:28 | 200 | 68.63 |
| 11/06/2026 16:28 | 100 | 68.64 |
| 11/06/2026 16:28 | 100 | 68.64 |
| 11/06/2026 16:27 | 200 | 68.65 |
| 11/06/2026 16:27 | 100 | 68.66 |
| 11/06/2026 16:27 | 100 | 68.66 |
| 11/06/2026 16:27 | 100 | 68.67 |
| 11/06/2026 16:27 | 200 | 68.66 |
| 11/06/2026 16:27 | 100 | 68.66 |
| 11/06/2026 16:27 | 100 | 68.66 |
| 11/06/2026 16:27 | 200 | 68.66 |
| 11/06/2026 16:27 | 100 | 68.67 |
| 11/06/2026 16:27 | 100 | 68.66 |
| 11/06/2026 16:27 | 200 | 68.66 |
| 11/06/2026 16:27 | 200 | 68.67 |
| 11/06/2026 16:27 | 100 | 68.68 |
| 11/06/2026 16:27 | 100 | 68.69 |
| 11/06/2026 16:27 | 100 | 68.69 |
| 11/06/2026 16:27 | 1 | 68.70 |
| 11/06/2026 16:27 | 200 | 68.71 |
| 11/06/2026 16:27 | 100 | 68.72 |
| 11/06/2026 16:27 | 100 | 68.72 |
| 11/06/2026 16:27 | 100 | 68.72 |
| 11/06/2026 16:27 | 100 | 68.71 |
| 11/06/2026 16:27 | 100 | 68.72 |
| 11/06/2026 16:27 | 200 | 68.75 |
| 11/06/2026 16:27 | 200 | 68.75 |
| 11/06/2026 16:27 | 100 | 68.75 |
| 11/06/2026 16:27 | 100 | 68.75 |
| 11/06/2026 16:27 | 100 | 68.74 |
| 11/06/2026 16:27 | 200 | 68.74 |
| 11/06/2026 16:27 | 100 | 68.735 |
| 11/06/2026 16:27 | 100 | 68.735 |
| 11/06/2026 16:27 | 100 | 68.74 |
| 11/06/2026 16:27 | 200 | 68.73 |
| 11/06/2026 16:27 | 100 | 68.725 |
| 11/06/2026 16:27 | 100 | 68.72 |
| 11/06/2026 16:27 | 100 | 68.70 |
| 11/06/2026 16:27 | 100 | 68.70 |
| 11/06/2026 16:27 | 100 | 68.71 |
| 11/06/2026 16:27 | 100 | 68.71 |
| 11/06/2026 16:27 | 100 | 68.72 |
| 11/06/2026 16:27 | 400 | 68.74 |
| 11/06/2026 16:27 | 100 | 68.74 |
| 11/06/2026 16:27 | 100 | 68.74 |
| 11/06/2026 16:27 | 100 | 68.72 |
| 11/06/2026 16:27 | 100 | 68.72 |
| 11/06/2026 16:27 | 300 | 68.71 |
| 11/06/2026 16:27 | 200 | 68.71 |
| 11/06/2026 16:27 | 100 | 68.70 |
| 11/06/2026 16:27 | 100 | 68.70 |
| 11/06/2026 16:27 | 900 | 68.70 |
| 11/06/2026 16:27 | 200 | 68.70 |
| 11/06/2026 16:27 | 100 | 68.69 |
| 11/06/2026 16:27 | 100 | 68.68 |
| 11/06/2026 16:27 | 100 | 68.68 |
| 11/06/2026 16:26 | 100 | 68.67 |
| 11/06/2026 16:26 | 100 | 68.67 |
| 11/06/2026 16:26 | 1500 | 68.67 |
| 11/06/2026 16:26 | 100 | 68.68 |
| 11/06/2026 16:26 | 100 | 68.68 |
| 11/06/2026 16:26 | 100 | 68.68 |
| 11/06/2026 16:26 | 100 | 68.68 |
| 11/06/2026 16:26 | 800 | 68.68 |
| 11/06/2026 16:26 | 400 | 68.68 |
| 11/06/2026 16:26 | 100 | 68.68 |
| 11/06/2026 16:26 | 300 | 68.69 |
| 11/06/2026 16:26 | 100 | 68.69 |
| 11/06/2026 16:26 | 100 | 68.69 |
| 11/06/2026 16:26 | 100 | 68.70 |
| 11/06/2026 16:26 | 100 | 68.72 |
| 11/06/2026 16:26 | 100 | 68.72 |
| 11/06/2026 16:26 | 100 | 68.72 |
| 11/06/2026 16:26 | 100 | 68.72 |
| 11/06/2026 16:26 | 100 | 68.71 |
| 11/06/2026 16:26 | 100 | 68.70 |
| 11/06/2026 16:26 | 100 | 68.70 |
| 11/06/2026 16:26 | 100 | 68.70 |
| 11/06/2026 16:26 | 100 | 68.72 |
| 11/06/2026 16:26 | 100 | 68.72 |
| 11/06/2026 16:26 | 100 | 68.73 |
| 11/06/2026 16:26 | 200 | 68.73 |
| 11/06/2026 16:26 | 100 | 68.75 |
| 11/06/2026 16:26 | 100 | 68.74 |
| 11/06/2026 16:26 | 50 | 68.73 |
| 11/06/2026 16:26 | 100 | 68.73 |
| 11/06/2026 16:26 | 600 | 68.73 |
| 11/06/2026 16:26 | 200 | 68.73 |
| 11/06/2026 16:26 | 300 | 68.73 |
| 11/06/2026 16:26 | 100 | 68.73 |
| 11/06/2026 16:26 | 100 | 68.73 |
| 11/06/2026 16:26 | 100 | 68.73 |
| 11/06/2026 16:26 | 200 | 68.73 |
| 11/06/2026 16:26 | 100 | 68.73 |
| 11/06/2026 16:26 | 100 | 68.73 |
| 11/06/2026 16:26 | 100 | 68.73 |
| 11/06/2026 16:26 | 100 | 68.73 |
| 11/06/2026 16:26 | 100 | 68.72 |
| 11/06/2026 16:26 | 600 | 68.70 |
| 11/06/2026 16:26 | 100 | 68.70 |
| 11/06/2026 16:26 | 100 | 68.69 |
| 11/06/2026 16:26 | 100 | 68.68 |
| 11/06/2026 16:26 | 100 | 68.67 |
| 11/06/2026 16:26 | 100 | 68.67 |
| 11/06/2026 16:26 | 100 | 68.66 |
| 11/06/2026 16:26 | 100 | 68.66 |
| 11/06/2026 16:26 | 100 | 68.66 |
| 11/06/2026 16:26 | 100 | 68.66 |
| 11/06/2026 16:26 | 200 | 68.66 |
| 11/06/2026 16:26 | 100 | 68.67 |
| 11/06/2026 16:26 | 100 | 68.67 |
| 11/06/2026 16:25 | 100 | 68.68 |
| 11/06/2026 16:25 | 100 | 68.69 |
| 11/06/2026 16:25 | 100 | 68.70 |
| 11/06/2026 16:25 | 100 | 68.70 |
| 11/06/2026 16:25 | 100 | 68.70 |
| 11/06/2026 16:25 | 100 | 68.69 |
| 11/06/2026 16:25 | 100 | 68.69 |
| 11/06/2026 16:25 | 100 | 68.67 |
| 11/06/2026 16:25 | 100 | 68.67 |
| 11/06/2026 16:25 | 100 | 68.67 |
| 11/06/2026 16:25 | 100 | 68.67 |
| 11/06/2026 16:25 | 100 | 68.67 |
| 11/06/2026 16:25 | 100 | 68.67 |
| 11/06/2026 16:25 | 100 | 68.67 |
| 11/06/2026 16:25 | 100 | 68.67 |
| 11/06/2026 16:25 | 100 | 68.68 |
| 11/06/2026 16:25 | 100 | 68.68 |
| 11/06/2026 16:25 | 200 | 68.69 |
| 11/06/2026 16:25 | 100 | 68.69 |
| 11/06/2026 16:25 | 100 | 68.69 |
| 11/06/2026 16:25 | 300 | 68.69 |
| 11/06/2026 16:25 | 200 | 68.69 |
| 11/06/2026 16:25 | 200 | 68.69 |
| 11/06/2026 16:25 | 800 | 68.69 |
| 11/06/2026 16:25 | 100 | 68.67 |
| 11/06/2026 16:25 | 100 | 68.67 |
| 11/06/2026 16:25 | 100 | 68.67 |
| 11/06/2026 16:25 | 100 | 68.65 |
| 11/06/2026 16:25 | 100 | 68.65 |
| 11/06/2026 16:25 | 100 | 68.61 |
| 11/06/2026 16:25 | 100 | 68.59 |
| 11/06/2026 16:25 | 100 | 68.59 |
| 11/06/2026 16:25 | 100 | 68.59 |
| 11/06/2026 16:25 | 100 | 68.58 |
| 11/06/2026 16:25 | 100 | 68.58 |
| 11/06/2026 16:25 | 100 | 68.60 |
| 11/06/2026 16:25 | 100 | 68.60 |
| 11/06/2026 16:25 | 100 | 68.60 |
| 11/06/2026 16:25 | 100 | 68.58 |
| 11/06/2026 16:25 | 100 | 68.58 |
| 11/06/2026 16:25 | 100 | 68.59 |
| 11/06/2026 16:25 | 100 | 68.59 |
| 11/06/2026 16:25 | 100 | 68.58 |
| 11/06/2026 16:25 | 100 | 68.58 |
| 11/06/2026 16:25 | 100 | 68.57 |
| 11/06/2026 16:25 | 100 | 68.57 |
| 11/06/2026 16:25 | 100 | 68.57 |
| 11/06/2026 16:25 | 100 | 68.57 |
| 11/06/2026 16:25 | 100 | 68.56 |
| 11/06/2026 16:25 | 100 | 68.55 |
| 11/06/2026 16:25 | 100 | 68.55 |
| 11/06/2026 16:25 | 100 | 68.55 |
| 11/06/2026 16:25 | 400 | 68.55 |
| 11/06/2026 16:25 | 100 | 68.55 |
| 11/06/2026 16:25 | 200 | 68.52 |
| 11/06/2026 16:25 | 100 | 68.52 |
| 11/06/2026 16:25 | 100 | 68.52 |
| 11/06/2026 16:25 | 100 | 68.52 |
| 11/06/2026 16:25 | 100 | 68.52 |
| 11/06/2026 16:25 | 100 | 68.52 |
| 11/06/2026 16:25 | 100 | 68.52 |
| 11/06/2026 16:25 | 400 | 68.52 |
| 11/06/2026 16:25 | 100 | 68.52 |
| 11/06/2026 16:25 | 100 | 68.52 |
| 11/06/2026 16:25 | 200 | 68.52 |
| 11/06/2026 16:25 | 100 | 68.53 |
| 11/06/2026 16:25 | 200 | 68.54 |
| 11/06/2026 16:25 | 100 | 68.54 |
| 11/06/2026 16:25 | 100 | 68.54 |
| 11/06/2026 16:25 | 300 | 68.53 |
| 11/06/2026 16:25 | 200 | 68.53 |
| 11/06/2026 16:25 | 100 | 68.53 |
| 11/06/2026 16:25 | 100 | 68.53 |
| 11/06/2026 16:25 | 200 | 68.53 |
| 11/06/2026 16:25 | 100 | 68.53 |
| 11/06/2026 16:25 | 100 | 68.51 |
| 11/06/2026 16:25 | 100 | 68.52 |
| 11/06/2026 16:25 | 200 | 68.53 |
| 11/06/2026 16:25 | 100 | 68.55 |
| 11/06/2026 16:25 | 100 | 68.55 |
| 11/06/2026 16:25 | 100 | 68.55 |
| 11/06/2026 16:25 | 100 | 68.55 |
| 11/06/2026 16:25 | 100 | 68.56 |
| 11/06/2026 16:25 | 100 | 68.56 |
| 11/06/2026 16:25 | 100 | 68.57 |
| 11/06/2026 16:25 | 100 | 68.57 |
| 11/06/2026 16:25 | 100 | 68.58 |
| 11/06/2026 16:25 | 100 | 68.58 |
| 11/06/2026 16:25 | 100 | 68.58 |
| 11/06/2026 16:25 | 100 | 68.58 |
| 11/06/2026 16:25 | 700 | 68.58 |
| 11/06/2026 16:25 | 100 | 68.59 |
| 11/06/2026 16:25 | 100 | 68.60 |
| 11/06/2026 16:24 | 200 | 68.60 |
| 11/06/2026 16:24 | 100 | 68.60 |
| 11/06/2026 16:24 | 100 | 68.60 |
| 11/06/2026 16:24 | 100 | 68.60 |
| 11/06/2026 16:24 | 100 | 68.59 |
| 11/06/2026 16:24 | 100 | 68.59 |
| 11/06/2026 16:24 | 200 | 68.59 |
| 11/06/2026 16:24 | 200 | 68.58 |
| 11/06/2026 16:24 | 100 | 68.58 |
| 11/06/2026 16:24 | 100 | 68.59 |
| 11/06/2026 16:24 | 100 | 68.59 |
| 11/06/2026 16:24 | 100 | 68.59 |
| 11/06/2026 16:24 | 100 | 68.60 |
| 11/06/2026 16:24 | 100 | 68.60 |
| 11/06/2026 16:24 | 100 | 68.60 |
| 11/06/2026 16:24 | 100 | 68.58 |
| 11/06/2026 16:24 | 200 | 68.58 |
| 11/06/2026 16:24 | 100 | 68.56 |
| 11/06/2026 16:24 | 100 | 68.57 |
| 11/06/2026 16:24 | 100 | 68.57 |
| 11/06/2026 16:24 | 100 | 68.56 |
| 11/06/2026 16:24 | 100 | 68.56 |
| 11/06/2026 16:24 | 100 | 68.55 |
| 11/06/2026 16:24 | 100 | 68.53 |
| 11/06/2026 16:24 | 100 | 68.53 |
| 11/06/2026 16:24 | 100 | 68.53 |
| 11/06/2026 16:24 | 100 | 68.54 |
| 11/06/2026 16:24 | 100 | 68.54 |
| 11/06/2026 16:24 | 100 | 68.54 |
| 11/06/2026 16:24 | 100 | 68.53 |
| 11/06/2026 16:24 | 100 | 68.53 |
| 11/06/2026 16:24 | 1700 | 68.53 |
| 11/06/2026 16:24 | 100 | 68.53 |
| 11/06/2026 16:24 | 100 | 68.53 |
| 11/06/2026 16:24 | 100 | 68.53 |
| 11/06/2026 16:24 | 100 | 68.54 |
| 11/06/2026 16:24 | 100 | 68.54 |
| 11/06/2026 16:24 | 200 | 68.54 |
| 11/06/2026 16:24 | 100 | 68.54 |
| 11/06/2026 16:24 | 100 | 68.54 |
| 11/06/2026 16:24 | 100 | 68.54 |
| 11/06/2026 16:24 | 100 | 68.54 |
| 11/06/2026 16:24 | 100 | 68.55 |
| 11/06/2026 16:24 | 100 | 68.54 |
| 11/06/2026 16:24 | 100 | 68.54 |
| 11/06/2026 16:24 | 100 | 68.54 |
| 11/06/2026 16:24 | 100 | 68.53 |
| 11/06/2026 16:24 | 100 | 68.53 |
| 11/06/2026 16:24 | 100 | 68.52 |
| 11/06/2026 16:24 | 100 | 68.54 |
| 11/06/2026 16:24 | 100 | 68.54 |
| 11/06/2026 16:24 | 100 | 68.54 |
| 11/06/2026 16:24 | 100 | 68.54 |
| 11/06/2026 16:24 | 100 | 68.55 |
| 11/06/2026 16:24 | 200 | 68.55 |
| 11/06/2026 16:24 | 100 | 68.55 |
| 11/06/2026 16:24 | 200 | 68.55 |
| 11/06/2026 16:24 | 400 | 68.56 |
| 11/06/2026 16:24 | 100 | 68.56 |
| 11/06/2026 16:24 | 100 | 68.56 |
| 11/06/2026 16:24 | 100 | 68.57 |
| 11/06/2026 16:24 | 100 | 68.58 |
| 11/06/2026 16:24 | 2100 | 68.57 |
| 11/06/2026 16:24 | 200 | 68.57 |
| 11/06/2026 16:24 | 100 | 68.57 |
| 11/06/2026 16:24 | 200 | 68.57 |
| 11/06/2026 16:24 | 100 | 68.57 |
| 11/06/2026 16:23 | 100 | 68.59 |
| 11/06/2026 16:23 | 100 | 68.59 |
| 11/06/2026 16:23 | 100 | 68.59 |
| 11/06/2026 16:23 | 100 | 68.59 |
| 11/06/2026 16:23 | 100 | 68.58 |
| 11/06/2026 16:23 | 100 | 68.58 |
| 11/06/2026 16:23 | 100 | 68.59 |
| 11/06/2026 16:23 | 100 | 68.60 |
| 11/06/2026 16:23 | 100 | 68.60 |
| 11/06/2026 16:23 | 100 | 68.60 |
| 11/06/2026 16:23 | 100 | 68.60 |
| 11/06/2026 16:23 | 100 | 68.60 |
| 11/06/2026 16:23 | 100 | 68.59 |
| 11/06/2026 16:23 | 100 | 68.59 |
| 11/06/2026 16:23 | 200 | 68.57 |
| 11/06/2026 16:23 | 100 | 68.57 |
| 11/06/2026 16:23 | 100 | 68.57 |
| 11/06/2026 16:23 | 100 | 68.56 |
| 11/06/2026 16:23 | 100 | 68.54 |
| 11/06/2026 16:23 | 100 | 68.54 |
| 11/06/2026 16:23 | 200 | 68.54 |
| 11/06/2026 16:23 | 100 | 68.56 |
| 11/06/2026 16:23 | 100 | 68.56 |
| 11/06/2026 16:23 | 100 | 68.54 |
| 11/06/2026 16:23 | 100 | 68.53 |
| 11/06/2026 16:23 | 100 | 68.54 |
| 11/06/2026 16:23 | 100 | 68.55 |
| 11/06/2026 16:23 | 900 | 68.55 |
| 11/06/2026 16:23 | 100 | 68.55 |
| 11/06/2026 16:23 | 100 | 68.55 |
| 11/06/2026 16:23 | 100 | 68.55 |
| 11/06/2026 16:23 | 100 | 68.55 |
| 11/06/2026 16:23 | 300 | 68.55 |
| 11/06/2026 16:23 | 200 | 68.55 |
| 11/06/2026 16:23 | 500 | 68.55 |
| 11/06/2026 16:23 | 100 | 68.55 |
| 11/06/2026 16:23 | 100 | 68.55 |
| 11/06/2026 16:23 | 100 | 68.56 |
| 11/06/2026 16:23 | 100 | 68.56 |
| 11/06/2026 16:23 | 100 | 68.57 |
| 11/06/2026 16:23 | 100 | 68.57 |
| 11/06/2026 16:23 | 100 | 68.57 |
| 11/06/2026 16:23 | 100 | 68.56 |
| 11/06/2026 16:23 | 100 | 68.555 |
| 11/06/2026 16:23 | 200 | 68.56 |
| 11/06/2026 16:23 | 300 | 68.56 |
| 11/06/2026 16:23 | 100 | 68.58 |
| 11/06/2026 16:23 | 100 | 68.59 |
| 11/06/2026 16:23 | 65 | 68.59 |
| 11/06/2026 16:23 | 100 | 68.59 |
| 11/06/2026 16:23 | 100 | 68.58 |
| 11/06/2026 16:23 | 100 | 68.56 |
| 11/06/2026 16:23 | 100 | 68.57 |
| 11/06/2026 16:23 | 100 | 68.57 |
| 11/06/2026 16:23 | 100 | 68.57 |
| 11/06/2026 16:23 | 100 | 68.57 |
| 11/06/2026 16:23 | 10 | 68.57 |
| 11/06/2026 16:23 | 100 | 68.57 |
| 11/06/2026 16:23 | 100 | 68.57 |
| 11/06/2026 16:23 | 100 | 68.57 |
| 11/06/2026 16:23 | 100 | 68.57 |
| 11/06/2026 16:23 | 800 | 68.57 |
| 11/06/2026 16:23 | 100 | 68.575 |
| 11/06/2026 16:23 | 100 | 68.58 |
| 11/06/2026 16:23 | 100 | 68.59 |
| 11/06/2026 16:23 | 100 | 68.59 |
| 11/06/2026 16:23 | 100 | 68.58 |
| 11/06/2026 16:23 | 100 | 68.58 |
| 11/06/2026 16:23 | 100 | 68.58 |
| 11/06/2026 16:23 | 100 | 68.59 |
| 11/06/2026 16:23 | 200 | 68.60 |
| 11/06/2026 16:23 | 200 | 68.60 |
| 11/06/2026 16:23 | 100 | 68.59 |
| 11/06/2026 16:23 | 200 | 68.59 |
| 11/06/2026 16:22 | 100 | 68.58 |
| 11/06/2026 16:22 | 100 | 68.58 |
| 11/06/2026 16:22 | 100 | 68.58 |
| 11/06/2026 16:22 | 100 | 68.57 |
| 11/06/2026 16:22 | 100 | 68.57 |
| 11/06/2026 16:22 | 100 | 68.57 |
| 11/06/2026 16:22 | 100 | 68.57 |
| 11/06/2026 16:22 | 100 | 68.57 |
| 11/06/2026 16:22 | 100 | 68.58 |
| 11/06/2026 16:22 | 100 | 68.585 |
| 11/06/2026 16:22 | 1500 | 68.59 |
| 11/06/2026 16:22 | 100 | 68.58 |
| 11/06/2026 16:22 | 100 | 68.58 |
| 11/06/2026 16:22 | 100 | 68.55 |
| 11/06/2026 16:22 | 200 | 68.55 |
| 11/06/2026 16:22 | 700 | 68.55 |
| 11/06/2026 16:22 | 100 | 68.55 |
| 11/06/2026 16:22 | 100 | 68.54 |
| 11/06/2026 16:22 | 100 | 68.53 |
| 11/06/2026 16:22 | 100 | 68.53 |
| 11/06/2026 16:22 | 100 | 68.53 |
| 11/06/2026 16:22 | 100 | 68.54 |
| 11/06/2026 16:22 | 100 | 68.54 |
| 11/06/2026 16:22 | 100 | 68.53 |
| 11/06/2026 16:22 | 100 | 68.53 |
| 11/06/2026 16:22 | 100 | 68.53 |
| 11/06/2026 16:22 | 100 | 68.53 |
| 11/06/2026 16:22 | 100 | 68.52 |
| 11/06/2026 16:22 | 100 | 68.52 |
| 11/06/2026 16:22 | 100 | 68.52 |
| 11/06/2026 16:22 | 100 | 68.52 |
| 11/06/2026 16:22 | 100 | 68.52 |
| 11/06/2026 16:22 | 100 | 68.55 |
| 11/06/2026 16:22 | 100 | 68.55 |
| 11/06/2026 16:22 | 100 | 68.54 |
| 11/06/2026 16:22 | 100 | 68.54 |
| 11/06/2026 16:22 | 100 | 68.54 |
| 11/06/2026 16:22 | 100 | 68.54 |
| 11/06/2026 16:22 | 100 | 68.53 |
| 11/06/2026 16:22 | 100 | 68.525 |
| 11/06/2026 16:22 | 200 | 68.525 |
| 11/06/2026 16:22 | 100 | 68.525 |
| 11/06/2026 16:22 | 200 | 68.525 |
| 11/06/2026 16:22 | 100 | 68.53 |
| 11/06/2026 16:22 | 100 | 68.54 |
| 11/06/2026 16:22 | 100 | 68.54 |
| 11/06/2026 16:22 | 200 | 68.54 |
| 11/06/2026 16:22 | 100 | 68.54 |
| 11/06/2026 16:22 | 300 | 68.53 |
| 11/06/2026 16:22 | 100 | 68.53 |
| 11/06/2026 16:22 | 100 | 68.53 |
| 11/06/2026 16:22 | 200 | 68.53 |
| 11/06/2026 16:22 | 200 | 68.53 |
| 11/06/2026 16:22 | 200 | 68.53 |
| 11/06/2026 16:22 | 100 | 68.54 |
| 11/06/2026 16:22 | 100 | 68.54 |
| 11/06/2026 16:22 | 100 | 68.54 |
| 11/06/2026 16:22 | 200 | 68.54 |
| 11/06/2026 16:22 | 100 | 68.54 |
| 11/06/2026 16:22 | 200 | 68.54 |
| 11/06/2026 16:22 | 100 | 68.54 |
| 11/06/2026 16:22 | 200 | 68.54 |
| 11/06/2026 16:22 | 100 | 68.54 |
| 11/06/2026 16:22 | 400 | 68.54 |
| 11/06/2026 16:22 | 400 | 68.55 |
| 11/06/2026 16:22 | 100 | 68.55 |
| 11/06/2026 16:22 | 100 | 68.55 |
| 11/06/2026 16:22 | 100 | 68.55 |
| 11/06/2026 16:22 | 100 | 68.55 |
| 11/06/2026 16:22 | 100 | 68.53 |
| 11/06/2026 16:22 | 100 | 68.54 |
| 11/06/2026 16:22 | 100 | 68.54 |
| 11/06/2026 16:22 | 100 | 68.525 |
| 11/06/2026 16:22 | 100 | 68.53 |
| 11/06/2026 16:22 | 100 | 68.53 |
| 11/06/2026 16:22 | 100 | 68.525 |
| 11/06/2026 16:22 | 100 | 68.52 |
| 11/06/2026 16:22 | 600 | 68.50 |
| 11/06/2026 16:22 | 100 | 68.50 |
| 11/06/2026 16:22 | 500 | 68.50 |
| 11/06/2026 16:22 | 500 | 68.50 |
| 11/06/2026 16:22 | 500 | 68.50 |
| 11/06/2026 16:22 | 2000 | 68.50 |
| 11/06/2026 16:22 | 100 | 68.51 |
| 11/06/2026 16:22 | 500 | 68.51 |
| 11/06/2026 16:22 | 100 | 68.51 |
| 11/06/2026 16:22 | 100 | 68.52 |
| 11/06/2026 16:22 | 100 | 68.52 |
| 11/06/2026 16:22 | 100 | 68.53 |
| 11/06/2026 16:22 | 100 | 68.52 |
| 11/06/2026 16:22 | 100 | 68.52 |
| 11/06/2026 16:22 | 100 | 68.53 |
| 11/06/2026 16:22 | 100 | 68.53 |
| 11/06/2026 16:22 | 100 | 68.52 |
| 11/06/2026 16:22 | 100 | 68.53 |
| 11/06/2026 16:22 | 100 | 68.53 |
| 11/06/2026 16:22 | 100 | 68.53 |
| 11/06/2026 16:22 | 100 | 68.52 |
| 11/06/2026 16:22 | 100 | 68.52 |
| 11/06/2026 16:22 | 100 | 68.53 |
| 11/06/2026 16:22 | 100 | 68.54 |
| 11/06/2026 16:22 | 100 | 68.53 |
| 11/06/2026 16:22 | 300 | 68.53 |
| 11/06/2026 16:22 | 100 | 68.53 |
| 11/06/2026 16:22 | 200 | 68.54 |
| 11/06/2026 16:22 | 100 | 68.53 |
| 11/06/2026 16:22 | 100 | 68.54 |
| 11/06/2026 16:22 | 200 | 68.54 |
| 11/06/2026 16:22 | 100 | 68.53 |
| 11/06/2026 16:22 | 100 | 68.535 |
| 11/06/2026 16:22 | 100 | 68.53 |
| 11/06/2026 16:22 | 100 | 68.54 |
| 11/06/2026 16:22 | 100 | 68.52 |
| 11/06/2026 16:22 | 100 | 68.53 |
| 11/06/2026 16:22 | 100 | 68.52 |
| 11/06/2026 16:22 | 100 | 68.53 |
| 11/06/2026 16:22 | 100 | 68.52 |
| 11/06/2026 16:22 | 200 | 68.55 |
| 11/06/2026 16:22 | 100 | 68.54 |
| 11/06/2026 16:22 | 100 | 68.55 |
| 11/06/2026 16:22 | 100 | 68.55 |
| 11/06/2026 16:22 | 100 | 68.56 |
| 11/06/2026 16:22 | 100 | 68.57 |
| 11/06/2026 16:22 | 100 | 68.57 |
| 11/06/2026 16:22 | 100 | 68.58 |
| 11/06/2026 16:22 | 100 | 68.57 |
| 11/06/2026 16:22 | 100 | 68.57 |
| 11/06/2026 16:22 | 200 | 68.55 |
| 11/06/2026 16:22 | 100 | 68.59 |
| 11/06/2026 16:22 | 100 | 68.62 |
| 11/06/2026 16:22 | 300 | 68.52 |
| 11/06/2026 16:22 | 1000 | 68.52 |
| 11/06/2026 16:22 | 300 | 68.53 |
| 11/06/2026 16:22 | 100 | 68.53 |
| 11/06/2026 16:22 | 600 | 68.53 |
| 11/06/2026 16:22 | 200 | 68.53 |
| 11/06/2026 16:22 | 300 | 68.54 |
| 11/06/2026 16:22 | 1500 | 68.54 |
| 11/06/2026 16:22 | 500 | 68.54 |
| 11/06/2026 16:22 | 1000 | 68.54 |
| 11/06/2026 16:22 | 300 | 68.55 |
| 11/06/2026 16:22 | 100 | 68.55 |
| 11/06/2026 16:22 | 100 | 68.55 |
| 11/06/2026 16:22 | 300 | 68.56 |
| 11/06/2026 16:22 | 100 | 68.56 |
| 11/06/2026 16:22 | 100 | 68.56 |
| 11/06/2026 16:22 | 300 | 68.57 |
| 11/06/2026 16:22 | 300 | 68.57 |
| 11/06/2026 16:22 | 100 | 68.57 |
| 11/06/2026 16:22 | 100 | 68.57 |
| 11/06/2026 16:22 | 100 | 68.57 |
| 11/06/2026 16:22 | 300 | 68.58 |
| 11/06/2026 16:22 | 100 | 68.58 |
| 11/06/2026 16:22 | 100 | 68.58 |
| 11/06/2026 16:22 | 200 | 68.58 |
| 11/06/2026 16:22 | 200 | 68.58 |
| 11/06/2026 16:22 | 300 | 68.59 |
| 11/06/2026 16:22 | 100 | 68.59 |
| 11/06/2026 16:22 | 100 | 68.59 |
| 11/06/2026 16:22 | 100 | 68.59 |
| 11/06/2026 16:22 | 300 | 68.60 |
| 11/06/2026 16:22 | 200 | 68.60 |
| 11/06/2026 16:22 | 100 | 68.60 |
| 11/06/2026 16:22 | 100 | 68.60 |
| 11/06/2026 16:22 | 1000 | 68.60 |
| 11/06/2026 16:22 | 200 | 68.60 |
| 11/06/2026 16:22 | 100 | 68.61 |
| 11/06/2026 16:22 | 100 | 68.61 |
| 11/06/2026 16:22 | 100 | 68.61 |
| 11/06/2026 16:22 | 400 | 68.61 |
| 11/06/2026 16:22 | 100 | 68.62 |
| 11/06/2026 16:22 | 100 | 68.62 |
| 11/06/2026 16:22 | 100 | 68.62 |
| 11/06/2026 16:22 | 100 | 68.63 |
| 11/06/2026 16:22 | 100 | 68.63 |
| 11/06/2026 16:21 | 100 | 68.61 |
| 11/06/2026 16:21 | 100 | 68.61 |
| 11/06/2026 16:21 | 400 | 68.61 |
| 11/06/2026 16:21 | 100 | 68.61 |
| 11/06/2026 16:21 | 100 | 68.62 |
| 11/06/2026 16:21 | 100 | 68.615 |
| 11/06/2026 16:21 | 100 | 68.63 |
| 11/06/2026 16:21 | 100 | 68.63 |
| 11/06/2026 16:21 | 100 | 68.62 |
| 11/06/2026 16:21 | 300 | 68.64 |
| 11/06/2026 16:21 | 100 | 68.64 |
| 11/06/2026 16:21 | 100 | 68.64 |
| 11/06/2026 16:21 | 100 | 68.65 |
| 11/06/2026 16:21 | 100 | 68.65 |
| 11/06/2026 16:21 | 100 | 68.65 |
| 11/06/2026 16:21 | 100 | 68.65 |
| 11/06/2026 16:21 | 100 | 68.65 |
| 11/06/2026 16:21 | 200 | 68.65 |
| 11/06/2026 16:21 | 100 | 68.64 |
| 11/06/2026 16:21 | 100 | 68.63 |
| 11/06/2026 16:21 | 100 | 68.63 |
| 11/06/2026 16:21 | 100 | 68.62 |
| 11/06/2026 16:21 | 100 | 68.62 |
| 11/06/2026 16:21 | 200 | 68.60 |
| 11/06/2026 16:21 | 100 | 68.60 |
| 11/06/2026 16:21 | 100 | 68.60 |
| 11/06/2026 16:21 | 700 | 68.60 |
| 11/06/2026 16:21 | 100 | 68.60 |
| 11/06/2026 16:21 | 100 | 68.58 |
| 11/06/2026 16:21 | 100 | 68.59 |
| 11/06/2026 16:21 | 100 | 68.58 |
| 11/06/2026 16:21 | 200 | 68.60 |
| 11/06/2026 16:21 | 100 | 68.60 |
| 11/06/2026 16:21 | 100 | 68.59 |
| 11/06/2026 16:21 | 100 | 68.58 |
| 11/06/2026 16:21 | 100 | 68.58 |
| 11/06/2026 16:21 | 200 | 68.60 |
| 11/06/2026 16:21 | 100 | 68.60 |
| 11/06/2026 16:21 | 200 | 68.62 |
| 11/06/2026 16:21 | 100 | 68.63 |
| 11/06/2026 16:21 | 200 | 68.63 |
| 11/06/2026 16:21 | 100 | 68.63 |
| 11/06/2026 16:21 | 100 | 68.63 |
| 11/06/2026 16:21 | 100 | 68.65 |
| 11/06/2026 16:21 | 100 | 68.65 |
| 11/06/2026 16:21 | 200 | 68.64 |
| 11/06/2026 16:21 | 100 | 68.64 |
| 11/06/2026 16:21 | 100 | 68.64 |
| 11/06/2026 16:21 | 100 | 68.64 |
| 11/06/2026 16:21 | 100 | 68.64 |
| 11/06/2026 16:21 | 100 | 68.65 |
| 11/06/2026 16:21 | 400 | 68.65 |
| 11/06/2026 16:21 | 100 | 68.65 |
| 11/06/2026 16:21 | 400 | 68.65 |
| 11/06/2026 16:21 | 500 | 68.65 |
| 11/06/2026 16:21 | 100 | 68.65 |
| 11/06/2026 16:21 | 100 | 68.65 |
| 11/06/2026 16:21 | 100 | 68.66 |
| 11/06/2026 16:21 | 100 | 68.66 |
| 11/06/2026 16:21 | 100 | 68.66 |
| 11/06/2026 16:21 | 100 | 68.66 |
| 11/06/2026 16:21 | 100 | 68.66 |
| 11/06/2026 16:21 | 100 | 68.67 |
| 11/06/2026 16:21 | 100 | 68.67 |
| 11/06/2026 16:21 | 100 | 68.67 |
| 11/06/2026 16:21 | 300 | 68.68 |
| 11/06/2026 16:21 | 300 | 68.68 |
| 11/06/2026 16:21 | 100 | 68.68 |
| 11/06/2026 16:21 | 100 | 68.68 |
| 11/06/2026 16:21 | 200 | 68.68 |
| 11/06/2026 16:21 | 100 | 68.68 |
| 11/06/2026 16:21 | 100 | 68.69 |
| 11/06/2026 16:21 | 100 | 68.68 |
| 11/06/2026 16:21 | 200 | 68.68 |
| 11/06/2026 16:21 | 100 | 68.70 |
| 11/06/2026 16:21 | 25 | 68.70 |
| 11/06/2026 16:21 | 200 | 68.72 |
| 11/06/2026 16:21 | 100 | 68.72 |
| 11/06/2026 16:21 | 100 | 68.73 |
| 11/06/2026 16:21 | 100 | 68.73 |
| 11/06/2026 16:21 | 100 | 68.75 |
| 11/06/2026 16:21 | 200 | 68.75 |
| 11/06/2026 16:21 | 100 | 68.77 |
| 11/06/2026 16:21 | 100 | 68.77 |
| 11/06/2026 16:21 | 100 | 68.79 |
| 11/06/2026 16:21 | 100 | 68.78 |
| 11/06/2026 16:21 | 100 | 68.775 |
| 11/06/2026 16:21 | 100 | 68.77 |
| 11/06/2026 16:21 | 100 | 68.77 |
| 11/06/2026 16:21 | 100 | 68.77 |
| 11/06/2026 16:21 | 100 | 68.77 |
| 11/06/2026 16:21 | 100 | 68.765 |
| 11/06/2026 16:21 | 100 | 68.765 |
| 11/06/2026 16:21 | 100 | 68.77 |
| 11/06/2026 16:21 | 100 | 68.77 |
| 11/06/2026 16:21 | 100 | 68.79 |
| 11/06/2026 16:21 | 100 | 68.79 |
| 11/06/2026 16:21 | 100 | 68.79 |
| 11/06/2026 16:21 | 100 | 68.79 |
| 11/06/2026 16:21 | 100 | 68.79 |
| 11/06/2026 16:20 | 100 | 68.80 |
| 11/06/2026 16:20 | 400 | 68.80 |
| 11/06/2026 16:20 | 100 | 68.80 |
| 11/06/2026 16:20 | 100 | 68.82 |
| 11/06/2026 16:20 | 300 | 68.82 |
| 11/06/2026 16:20 | 200 | 68.82 |
| 11/06/2026 16:20 | 100 | 68.82 |
| 11/06/2026 16:20 | 100 | 68.83 |
| 11/06/2026 16:20 | 100 | 68.83 |
| 11/06/2026 16:20 | 100 | 68.83 |
| 11/06/2026 16:20 | 200 | 68.83 |
| 11/06/2026 16:20 | 100 | 68.83 |
| 11/06/2026 16:20 | 100 | 68.83 |
| 11/06/2026 16:20 | 100 | 68.83 |
| 11/06/2026 16:20 | 200 | 68.81 |
| 11/06/2026 16:20 | 100 | 68.81 |
| 11/06/2026 16:20 | 100 | 68.82 |
| 11/06/2026 16:20 | 100 | 68.82 |
| 11/06/2026 16:20 | 100 | 68.82 |
| 11/06/2026 16:20 | 100 | 68.83 |
| 11/06/2026 16:20 | 100 | 68.83 |
| 11/06/2026 16:20 | 200 | 68.83 |
| 11/06/2026 16:20 | 200 | 68.84 |
| 11/06/2026 16:20 | 200 | 68.83 |
| 11/06/2026 16:20 | 100 | 68.83 |
| 11/06/2026 16:20 | 300 | 68.84 |
| 11/06/2026 16:20 | 300 | 68.83 |
| 11/06/2026 16:20 | 300 | 68.83 |
| 11/06/2026 16:20 | 100 | 68.83 |
| 11/06/2026 16:20 | 300 | 68.82 |
| 11/06/2026 16:20 | 100 | 68.82 |
| 11/06/2026 16:20 | 200 | 68.81 |
| 11/06/2026 16:20 | 300 | 68.81 |
| 11/06/2026 16:20 | 300 | 68.80 |
| 11/06/2026 16:20 | 100 | 68.80 |
| 11/06/2026 16:20 | 400 | 68.79 |
| 11/06/2026 16:20 | 100 | 68.785 |
| 11/06/2026 16:20 | 600 | 68.79 |
| 11/06/2026 16:20 | 100 | 68.78 |
| 11/06/2026 16:20 | 500 | 68.79 |
| 11/06/2026 16:20 | 100 | 68.79 |
| 11/06/2026 16:20 | 100 | 68.78 |
| 11/06/2026 16:20 | 100 | 68.77 |
| 11/06/2026 16:20 | 200 | 68.78 |
| 11/06/2026 16:20 | 100 | 68.78 |
| 11/06/2026 16:20 | 100 | 68.77 |
| 11/06/2026 16:20 | 100 | 68.77 |
| 11/06/2026 16:20 | 100 | 68.755 |
| 11/06/2026 16:20 | 100 | 68.76 |
| 11/06/2026 16:20 | 100 | 68.76 |
| 11/06/2026 16:20 | 100 | 68.74 |
| 11/06/2026 16:20 | 100 | 68.72 |
| 11/06/2026 16:20 | 100 | 68.73 |
| 11/06/2026 16:20 | 200 | 68.73 |
| 11/06/2026 16:20 | 100 | 68.73 |
| 11/06/2026 16:20 | 100 | 68.73 |
| 11/06/2026 16:20 | 100 | 68.74 |
| 11/06/2026 16:20 | 300 | 68.73 |
| 11/06/2026 16:20 | 100 | 68.73 |
| 11/06/2026 16:20 | 100 | 68.73 |
| 11/06/2026 16:20 | 200 | 68.72 |
| 11/06/2026 16:20 | 100 | 68.72 |
| 11/06/2026 16:20 | 100 | 68.71 |
| 11/06/2026 16:20 | 100 | 68.71 |
| 11/06/2026 16:20 | 100 | 68.70 |
| 11/06/2026 16:20 | 100 | 68.695 |
| 11/06/2026 16:20 | 100 | 68.69 |
| 11/06/2026 16:20 | 200 | 68.69 |
| 11/06/2026 16:20 | 100 | 68.69 |
| 11/06/2026 16:20 | 100 | 68.695 |
| 11/06/2026 16:20 | 100 | 68.69 |
| 11/06/2026 16:20 | 87 | 68.70 |
| 11/06/2026 16:20 | 100 | 68.705 |
| 11/06/2026 16:20 | 100 | 68.71 |
| 11/06/2026 16:20 | 100 | 68.71 |
| 11/06/2026 16:20 | 100 | 68.72 |
| 11/06/2026 16:20 | 200 | 68.73 |
| 11/06/2026 16:20 | 100 | 68.74 |
| 11/06/2026 16:20 | 100 | 68.75 |
| 11/06/2026 16:20 | 300 | 68.75 |
| 11/06/2026 16:20 | 200 | 68.75 |
| 11/06/2026 16:20 | 100 | 68.74 |
| 11/06/2026 16:20 | 100 | 68.74 |
| 11/06/2026 16:20 | 100 | 68.75 |
| 11/06/2026 16:20 | 100 | 68.76 |
| 11/06/2026 16:20 | 100 | 68.76 |
| 11/06/2026 16:20 | 200 | 68.76 |
| 11/06/2026 16:20 | 100 | 68.75 |
| 11/06/2026 16:20 | 100 | 68.76 |
| 11/06/2026 16:20 | 100 | 68.75 |
| 11/06/2026 16:20 | 100 | 68.75 |
| 11/06/2026 16:20 | 100 | 68.75 |
| 11/06/2026 16:20 | 100 | 68.75 |
| 11/06/2026 16:20 | 100 | 68.75 |
| 11/06/2026 16:20 | 100 | 68.73 |
| 11/06/2026 16:20 | 100 | 68.72 |
| 11/06/2026 16:20 | 100 | 68.72 |
| 11/06/2026 16:20 | 100 | 68.72 |
| 11/06/2026 16:20 | 100 | 68.70 |
| 11/06/2026 16:20 | 100 | 68.70 |
| 11/06/2026 16:20 | 16 | 68.70 |
| 11/06/2026 16:20 | 100 | 68.69 |
| 11/06/2026 16:20 | 100 | 68.68 |
| 11/06/2026 16:20 | 100 | 68.67 |
| 11/06/2026 16:20 | 100 | 68.67 |
| 11/06/2026 16:20 | 100 | 68.68 |
| 11/06/2026 16:20 | 100 | 68.66 |
| 11/06/2026 16:20 | 400 | 68.66 |
| 11/06/2026 16:20 | 100 | 68.655 |
| 11/06/2026 16:20 | 100 | 68.66 |
| 11/06/2026 16:20 | 100 | 68.66 |
| 11/06/2026 16:20 | 100 | 68.64 |
| 11/06/2026 16:20 | 100 | 68.64 |
| 11/06/2026 16:20 | 100 | 68.64 |
| 11/06/2026 16:20 | 100 | 68.64 |
| 11/06/2026 16:20 | 100 | 68.64 |
| 11/06/2026 16:20 | 200 | 68.64 |
| 11/06/2026 16:20 | 100 | 68.64 |
| 11/06/2026 16:20 | 100 | 68.62 |
| 11/06/2026 16:20 | 100 | 68.62 |
| 11/06/2026 16:20 | 100 | 68.63 |
| 11/06/2026 16:20 | 100 | 68.63 |
| 11/06/2026 16:20 | 100 | 68.63 |
| 11/06/2026 16:20 | 100 | 68.61 |
| 11/06/2026 16:20 | 100 | 68.61 |
| 11/06/2026 16:20 | 100 | 68.61 |
| 11/06/2026 16:20 | 100 | 68.61 |
| 11/06/2026 16:20 | 100 | 68.60 |
| 11/06/2026 16:20 | 100 | 68.60 |
| 11/06/2026 16:20 | 100 | 68.58 |
| 11/06/2026 16:20 | 100 | 68.58 |
| 11/06/2026 16:20 | 100 | 68.59 |
| 11/06/2026 16:20 | 100 | 68.59 |
| 11/06/2026 16:20 | 100 | 68.59 |
| 11/06/2026 16:19 | 100 | 68.60 |
| 11/06/2026 16:19 | 200 | 68.59 |
| 11/06/2026 16:19 | 100 | 68.60 |
| 11/06/2026 16:19 | 5 | 68.60 |
| 11/06/2026 16:19 | 100 | 68.60 |
| 11/06/2026 16:19 | 400 | 68.60 |
| 11/06/2026 16:19 | 100 | 68.61 |
| 11/06/2026 16:19 | 100 | 68.62 |
| 11/06/2026 16:19 | 100 | 68.62 |
| 11/06/2026 16:19 | 100 | 68.62 |
| 11/06/2026 16:19 | 100 | 68.61 |
| 11/06/2026 16:19 | 400 | 68.60 |
| 11/06/2026 16:19 | 100 | 68.60 |
| 11/06/2026 16:19 | 600 | 68.60 |
| 11/06/2026 16:19 | 700 | 68.60 |
| 11/06/2026 16:19 | 100 | 68.60 |
| 11/06/2026 16:19 | 100 | 68.60 |
| 11/06/2026 16:19 | 600 | 68.60 |
| 11/06/2026 16:19 | 100 | 68.61 |
| 11/06/2026 16:19 | 100 | 68.61 |
| 11/06/2026 16:19 | 200 | 68.61 |
| 11/06/2026 16:19 | 100 | 68.61 |
| 11/06/2026 16:19 | 500 | 68.61 |
| 11/06/2026 16:19 | 200 | 68.63 |
| 11/06/2026 16:19 | 500 | 68.65 |
| 11/06/2026 16:19 | 1000 | 68.65 |
| 11/06/2026 16:19 | 100 | 68.66 |
| 11/06/2026 16:19 | 100 | 68.66 |
| 11/06/2026 16:19 | 100 | 68.70 |
| 11/06/2026 16:19 | 100 | 68.70 |
| 11/06/2026 16:19 | 100 | 68.70 |
| 11/06/2026 16:19 | 100 | 68.695 |
| 11/06/2026 16:19 | 100 | 68.70 |
| 11/06/2026 16:19 | 100 | 68.70 |
| 11/06/2026 16:19 | 100 | 68.70 |
| 11/06/2026 16:19 | 500 | 68.71 |
| 11/06/2026 16:19 | 100 | 68.72 |
| 11/06/2026 16:19 | 200 | 68.72 |
| 11/06/2026 16:19 | 100 | 68.74 |
| 11/06/2026 16:19 | 200 | 68.73 |
| 11/06/2026 16:19 | 100 | 68.725 |
| 11/06/2026 16:19 | 100 | 68.73 |
| 11/06/2026 16:19 | 100 | 68.725 |
| 11/06/2026 16:19 | 47 | 68.73 |
| 11/06/2026 16:19 | 300 | 68.73 |
| 11/06/2026 16:19 | 100 | 68.73 |
| 11/06/2026 16:19 | 300 | 68.73 |
| 11/06/2026 16:19 | 100 | 68.73 |
| 11/06/2026 16:19 | 100 | 68.73 |
| 11/06/2026 16:19 | 100 | 68.73 |
| 11/06/2026 16:19 | 100 | 68.74 |
| 11/06/2026 16:19 | 100 | 68.74 |
| 11/06/2026 16:19 | 100 | 68.74 |
| 11/06/2026 16:19 | 100 | 68.74 |
| 11/06/2026 16:19 | 100 | 68.74 |
| 11/06/2026 16:19 | 100 | 68.72 |
| 11/06/2026 16:19 | 100 | 68.72 |
| 11/06/2026 16:19 | 100 | 68.715 |
| 11/06/2026 16:19 | 100 | 68.72 |
| 11/06/2026 16:19 | 100 | 68.72 |
| 11/06/2026 16:19 | 100 | 68.73 |
| 11/06/2026 16:19 | 300 | 68.73 |
| 11/06/2026 16:19 | 100 | 68.73 |
| 11/06/2026 16:19 | 100 | 68.72 |
| 11/06/2026 16:19 | 100 | 68.72 |
| 11/06/2026 16:19 | 200 | 68.72 |
| 11/06/2026 16:19 | 100 | 68.72 |
| 11/06/2026 16:19 | 100 | 68.71 |
| 11/06/2026 16:19 | 100 | 68.71 |
| 11/06/2026 16:19 | 5300 | 68.70 |
| 11/06/2026 16:19 | 100 | 68.70 |
| 11/06/2026 16:19 | 100 | 68.70 |
| 11/06/2026 16:19 | 100 | 68.70 |
| 11/06/2026 16:19 | 100 | 68.70 |
| 11/06/2026 16:19 | 300 | 68.70 |
| 11/06/2026 16:19 | 100 | 68.70 |
| 11/06/2026 16:19 | 600 | 68.70 |
| 11/06/2026 16:19 | 100 | 68.70 |
| 11/06/2026 16:19 | 100 | 68.70 |
| 11/06/2026 16:19 | 300 | 68.70 |
| 11/06/2026 16:19 | 100 | 68.70 |
| 11/06/2026 16:19 | 100 | 68.70 |
| 11/06/2026 16:19 | 100 | 68.71 |
| 11/06/2026 16:19 | 100 | 68.70 |
| 11/06/2026 16:19 | 100 | 68.70 |
| 11/06/2026 16:19 | 100 | 68.70 |
| 11/06/2026 16:19 | 300 | 68.70 |
| 11/06/2026 16:19 | 100 | 68.70 |
| 11/06/2026 16:19 | 100 | 68.70 |
| 11/06/2026 16:19 | 400 | 68.70 |
| 11/06/2026 16:19 | 100 | 68.71 |
| 11/06/2026 16:19 | 100 | 68.71 |
| 11/06/2026 16:19 | 100 | 68.71 |
| 11/06/2026 16:19 | 300 | 68.71 |
| 11/06/2026 16:19 | 100 | 68.71 |
| 11/06/2026 16:19 | 100 | 68.71 |
| 11/06/2026 16:19 | 200 | 68.71 |
| 11/06/2026 16:19 | 100 | 68.72 |
| 11/06/2026 16:19 | 300 | 68.72 |
| 11/06/2026 16:19 | 100 | 68.72 |
| 11/06/2026 16:19 | 100 | 68.72 |
| 11/06/2026 16:19 | 400 | 68.72 |
| 11/06/2026 16:19 | 100 | 68.73 |
| 11/06/2026 16:19 | 100 | 68.73 |
| 11/06/2026 16:19 | 100 | 68.73 |
| 11/06/2026 16:19 | 100 | 68.74 |
| 11/06/2026 16:18 | 100 | 68.74 |
| 11/06/2026 16:18 | 200 | 68.74 |
| 11/06/2026 16:18 | 300 | 68.74 |
| 11/06/2026 16:18 | 100 | 68.74 |
| 11/06/2026 16:18 | 100 | 68.74 |
| 11/06/2026 16:18 | 100 | 68.74 |
| 11/06/2026 16:18 | 100 | 68.75 |
| 11/06/2026 16:18 | 200 | 68.75 |
| 11/06/2026 16:18 | 100 | 68.755 |
| 11/06/2026 16:18 | 100 | 68.76 |
| 11/06/2026 16:18 | 200 | 68.77 |
| 11/06/2026 16:18 | 100 | 68.77 |
| 11/06/2026 16:18 | 100 | 68.77 |
| 11/06/2026 16:18 | 300 | 68.77 |
| 11/06/2026 16:18 | 100 | 68.76 |
| 11/06/2026 16:18 | 100 | 68.76 |
| 11/06/2026 16:18 | 100 | 68.76 |
| 11/06/2026 16:18 | 100 | 68.75 |
| 11/06/2026 16:18 | 100 | 68.71 |
| 11/06/2026 16:18 | 100 | 68.70 |
| 11/06/2026 16:18 | 1900 | 68.69 |
| 11/06/2026 16:18 | 100 | 68.69 |
| 11/06/2026 16:18 | 100 | 68.71 |
| 11/06/2026 16:18 | 100 | 68.70 |
| 11/06/2026 16:18 | 100 | 68.69 |
| 11/06/2026 16:18 | 200 | 68.69 |
| 11/06/2026 16:18 | 100 | 68.69 |
| 11/06/2026 16:18 | 600 | 68.69 |
| 11/06/2026 16:18 | 100 | 68.705 |
| 11/06/2026 16:18 | 100 | 68.69 |
| 11/06/2026 16:18 | 100 | 68.68 |
| 11/06/2026 16:18 | 400 | 68.68 |
| 11/06/2026 16:18 | 100 | 68.66 |
| 11/06/2026 16:18 | 100 | 68.66 |
| 11/06/2026 16:18 | 200 | 68.66 |
| 11/06/2026 16:18 | 200 | 68.66 |
| 11/06/2026 16:18 | 100 | 68.66 |
| 11/06/2026 16:18 | 200 | 68.66 |
| 11/06/2026 16:18 | 200 | 68.68 |
| 11/06/2026 16:18 | 100 | 68.69 |
| 11/06/2026 16:18 | 100 | 68.69 |
| 11/06/2026 16:18 | 100 | 68.69 |
| 11/06/2026 16:18 | 100 | 68.70 |
| 11/06/2026 16:18 | 100 | 68.705 |
| 11/06/2026 16:18 | 100 | 68.70 |
| 11/06/2026 16:18 | 100 | 68.695 |
| 11/06/2026 16:18 | 100 | 68.695 |
| 11/06/2026 16:18 | 100 | 68.68 |
| 11/06/2026 16:18 | 100 | 68.69 |
| 11/06/2026 16:18 | 100 | 68.69 |
| 11/06/2026 16:18 | 100 | 68.69 |
| 11/06/2026 16:18 | 100 | 68.69 |
| 11/06/2026 16:18 | 100 | 68.68 |
| 11/06/2026 16:18 | 100 | 68.68 |
| 11/06/2026 16:18 | 100 | 68.67 |
| 11/06/2026 16:18 | 100 | 68.66 |
| 11/06/2026 16:18 | 100 | 68.66 |
| 11/06/2026 16:18 | 200 | 68.66 |
| 11/06/2026 16:18 | 100 | 68.65 |
| 11/06/2026 16:18 | 100 | 68.65 |
| 11/06/2026 16:18 | 100 | 68.64 |
| 11/06/2026 16:18 | 100 | 68.64 |
| 11/06/2026 16:18 | 100 | 68.65 |
| 11/06/2026 16:18 | 100 | 68.65 |
| 11/06/2026 16:18 | 100 | 68.65 |
| 11/06/2026 16:18 | 100 | 68.64 |
| 11/06/2026 16:18 | 100 | 68.64 |
| 11/06/2026 16:18 | 100 | 68.64 |
| 11/06/2026 16:18 | 100 | 68.635 |
| 11/06/2026 16:18 | 100 | 68.62 |
| 11/06/2026 16:18 | 100 | 68.63 |
| 11/06/2026 16:18 | 100 | 68.63 |
| 11/06/2026 16:18 | 100 | 68.64 |
| 11/06/2026 16:18 | 200 | 68.65 |
| 11/06/2026 16:18 | 100 | 68.65 |
| 11/06/2026 16:18 | 100 | 68.66 |
| 11/06/2026 16:18 | 57 | 68.67 |
| 11/06/2026 16:18 | 100 | 68.66 |
| 11/06/2026 16:17 | 100 | 68.66 |
| 11/06/2026 16:17 | 200 | 68.65 |
| 11/06/2026 16:17 | 100 | 68.66 |
| 11/06/2026 16:17 | 100 | 68.65 |
| 11/06/2026 16:17 | 100 | 68.65 |
| 11/06/2026 16:17 | 100 | 68.64 |
| 11/06/2026 16:17 | 100 | 68.64 |
| 11/06/2026 16:17 | 100 | 68.64 |
| 11/06/2026 16:17 | 100 | 68.64 |
| 11/06/2026 16:17 | 200 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 400 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.62 |
| 11/06/2026 16:17 | 100 | 68.62 |
| 11/06/2026 16:17 | 100 | 68.62 |
| 11/06/2026 16:17 | 100 | 68.62 |
| 11/06/2026 16:17 | 100 | 68.62 |
| 11/06/2026 16:17 | 100 | 68.61 |
| 11/06/2026 16:17 | 100 | 68.61 |
| 11/06/2026 16:17 | 100 | 68.60 |
| 11/06/2026 16:17 | 100 | 68.61 |
| 11/06/2026 16:17 | 100 | 68.615 |
| 11/06/2026 16:17 | 200 | 68.615 |
| 11/06/2026 16:17 | 100 | 68.61 |
| 11/06/2026 16:17 | 100 | 68.61 |
| 11/06/2026 16:17 | 100 | 68.61 |
| 11/06/2026 16:17 | 100 | 68.61 |
| 11/06/2026 16:17 | 100 | 68.615 |
| 11/06/2026 16:17 | 100 | 68.62 |
| 11/06/2026 16:17 | 100 | 68.62 |
| 11/06/2026 16:17 | 100 | 68.62 |
| 11/06/2026 16:17 | 100 | 68.62 |
| 11/06/2026 16:17 | 75 | 68.61 |
| 11/06/2026 16:17 | 100 | 68.61 |
| 11/06/2026 16:17 | 100 | 68.61 |
| 11/06/2026 16:17 | 100 | 68.615 |
| 11/06/2026 16:17 | 100 | 68.62 |
| 11/06/2026 16:17 | 100 | 68.61 |
| 11/06/2026 16:17 | 100 | 68.61 |
| 11/06/2026 16:17 | 100 | 68.62 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.625 |
| 11/06/2026 16:17 | 100 | 68.625 |
| 11/06/2026 16:17 | 100 | 68.62 |
| 11/06/2026 16:17 | 100 | 68.62 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 200 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.635 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 200 | 68.635 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.65 |
| 11/06/2026 16:17 | 100 | 68.65 |
| 11/06/2026 16:17 | 100 | 68.65 |
| 11/06/2026 16:17 | 100 | 68.65 |
| 11/06/2026 16:17 | 200 | 68.65 |
| 11/06/2026 16:17 | 100 | 68.65 |
| 11/06/2026 16:17 | 100 | 68.65 |
| 11/06/2026 16:17 | 300 | 68.65 |
| 11/06/2026 16:17 | 100 | 68.64 |
| 11/06/2026 16:17 | 100 | 68.64 |
| 11/06/2026 16:17 | 100 | 68.64 |
| 11/06/2026 16:17 | 100 | 68.64 |
| 11/06/2026 16:17 | 100 | 68.64 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.635 |
| 11/06/2026 16:17 | 200 | 68.64 |
| 11/06/2026 16:17 | 100 | 68.64 |
| 11/06/2026 16:17 | 100 | 68.65 |
| 11/06/2026 16:17 | 200 | 68.66 |
| 11/06/2026 16:17 | 100 | 68.66 |
| 11/06/2026 16:17 | 200 | 68.665 |
| 11/06/2026 16:17 | 200 | 68.665 |
| 11/06/2026 16:17 | 100 | 68.66 |
| 11/06/2026 16:17 | 100 | 68.66 |
| 11/06/2026 16:17 | 100 | 68.66 |
| 11/06/2026 16:17 | 100 | 68.67 |
| 11/06/2026 16:17 | 100 | 68.67 |
| 11/06/2026 16:17 | 100 | 68.66 |
| 11/06/2026 16:17 | 100 | 68.65 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.66 |
| 11/06/2026 16:17 | 400 | 68.66 |
| 11/06/2026 16:17 | 300 | 68.66 |
| 11/06/2026 16:17 | 100 | 68.66 |
| 11/06/2026 16:17 | 100 | 68.66 |
| 11/06/2026 16:17 | 400 | 68.65 |
| 11/06/2026 16:17 | 100 | 68.65 |
| 11/06/2026 16:17 | 300 | 68.65 |
| 11/06/2026 16:17 | 100 | 68.65 |
| 11/06/2026 16:17 | 100 | 68.65 |
| 11/06/2026 16:17 | 300 | 68.64 |
| 11/06/2026 16:17 | 100 | 68.64 |
| 11/06/2026 16:17 | 100 | 68.64 |
| 11/06/2026 16:17 | 300 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 200 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.62 |
| 11/06/2026 16:17 | 200 | 68.62 |
| 11/06/2026 16:17 | 100 | 68.62 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 200 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 1100 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.62 |
| 11/06/2026 16:17 | 100 | 68.62 |
| 11/06/2026 16:17 | 100 | 68.62 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 200 | 68.64 |
| 11/06/2026 16:17 | 100 | 68.64 |
| 11/06/2026 16:17 | 200 | 68.65 |
| 11/06/2026 16:17 | 100 | 68.655 |
| 11/06/2026 16:17 | 100 | 68.655 |
| 11/06/2026 16:17 | 100 | 68.655 |
| 11/06/2026 16:17 | 100 | 68.655 |
| 11/06/2026 16:17 | 100 | 68.655 |
| 11/06/2026 16:17 | 100 | 68.66 |
| 11/06/2026 16:17 | 100 | 68.66 |
| 11/06/2026 16:17 | 100 | 68.66 |
| 11/06/2026 16:17 | 100 | 68.655 |
| 11/06/2026 16:17 | 100 | 68.655 |
| 11/06/2026 16:17 | 100 | 68.655 |
| 11/06/2026 16:17 | 100 | 68.66 |
| 11/06/2026 16:17 | 100 | 68.66 |
| 11/06/2026 16:17 | 300 | 68.66 |
| 11/06/2026 16:17 | 100 | 68.66 |
| 11/06/2026 16:17 | 400 | 68.66 |
| 11/06/2026 16:17 | 100 | 68.66 |
| 11/06/2026 16:17 | 100 | 68.66 |
| 11/06/2026 16:17 | 100 | 68.66 |
| 11/06/2026 16:17 | 100 | 68.66 |
| 11/06/2026 16:17 | 100 | 68.65 |
| 11/06/2026 16:17 | 100 | 68.64 |
| 11/06/2026 16:17 | 100 | 68.64 |
| 11/06/2026 16:17 | 100 | 68.64 |
| 11/06/2026 16:17 | 100 | 68.635 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.64 |
| 11/06/2026 16:17 | 300 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.63 |
| 11/06/2026 16:17 | 100 | 68.635 |
| 11/06/2026 16:17 | 100 | 68.64 |
| 11/06/2026 16:17 | 100 | 68.64 |
| 11/06/2026 16:17 | 100 | 68.64 |
| 11/06/2026 16:17 | 100 | 68.65 |
| 11/06/2026 16:17 | 100 | 68.64 |
| 11/06/2026 16:17 | 100 | 68.64 |
| 11/06/2026 16:17 | 200 | 68.65 |
| 11/06/2026 16:17 | 200 | 68.65 |
| 11/06/2026 16:17 | 800 | 68.65 |
| 11/06/2026 16:17 | 3 | 68.66 |
| 11/06/2026 16:17 | 100 | 68.66 |
| 11/06/2026 16:16 | 100 | 68.68 |
| 11/06/2026 16:16 | 100 | 68.675 |
| 11/06/2026 16:16 | 100 | 68.675 |
| 11/06/2026 16:16 | 100 | 68.675 |
| 11/06/2026 16:16 | 100 | 68.675 |
| 11/06/2026 16:16 | 100 | 68.675 |
| 11/06/2026 16:16 | 100 | 68.675 |
| 11/06/2026 16:16 | 100 | 68.675 |
| 11/06/2026 16:16 | 100 | 68.675 |
| 11/06/2026 16:16 | 100 | 68.69 |
| 11/06/2026 16:16 | 400 | 68.69 |
| 11/06/2026 16:16 | 100 | 68.69 |
| 11/06/2026 16:16 | 100 | 68.68 |
| 11/06/2026 16:16 | 100 | 68.67 |
| 11/06/2026 16:16 | 100 | 68.67 |
| 11/06/2026 16:16 | 100 | 68.67 |
| 11/06/2026 16:16 | 100 | 68.67 |
| 11/06/2026 16:16 | 100 | 68.67 |
| 11/06/2026 16:16 | 100 | 68.69 |
| 11/06/2026 16:16 | 100 | 68.69 |
| 11/06/2026 16:16 | 100 | 68.69 |
| 11/06/2026 16:16 | 100 | 68.68 |
| 11/06/2026 16:16 | 100 | 68.68 |
| 11/06/2026 16:16 | 100 | 68.68 |
| 11/06/2026 16:16 | 100 | 68.685 |
| 11/06/2026 16:16 | 100 | 68.69 |
| 11/06/2026 16:16 | 100 | 68.70 |
| 11/06/2026 16:16 | 100 | 68.70 |
| 11/06/2026 16:16 | 100 | 68.70 |
| 11/06/2026 16:16 | 100 | 68.70 |
| 11/06/2026 16:16 | 300 | 68.70 |
| 11/06/2026 16:16 | 100 | 68.71 |
| 11/06/2026 16:16 | 100 | 68.71 |
| 11/06/2026 16:16 | 100 | 68.71 |
| 11/06/2026 16:16 | 100 | 68.72 |
| 11/06/2026 16:16 | 100 | 68.73 |
| 11/06/2026 16:16 | 100 | 68.74 |
| 11/06/2026 16:16 | 200 | 68.74 |
| 11/06/2026 16:16 | 100 | 68.74 |
| 11/06/2026 16:16 | 100 | 68.75 |
| 11/06/2026 16:16 | 100 | 68.75 |
| 11/06/2026 16:16 | 100 | 68.75 |
| 11/06/2026 16:16 | 100 | 68.76 |
| 11/06/2026 16:16 | 100 | 68.76 |
| 11/06/2026 16:16 | 100 | 68.75 |
| 11/06/2026 16:16 | 200 | 68.75 |
| 11/06/2026 16:16 | 100 | 68.75 |
| 11/06/2026 16:16 | 300 | 68.75 |
| 11/06/2026 16:16 | 100 | 68.74 |
| 11/06/2026 16:16 | 100 | 68.74 |
| 11/06/2026 16:16 | 100 | 68.74 |
| 11/06/2026 16:16 | 100 | 68.74 |
| 11/06/2026 16:16 | 100 | 68.74 |
| 11/06/2026 16:16 | 200 | 68.74 |
| 11/06/2026 16:16 | 100 | 68.74 |
| 11/06/2026 16:16 | 100 | 68.75 |
| 11/06/2026 16:16 | 100 | 68.75 |
| 11/06/2026 16:16 | 100 | 68.75 |
| 11/06/2026 16:16 | 100 | 68.75 |
| 11/06/2026 16:16 | 100 | 68.76 |
| 11/06/2026 16:16 | 200 | 68.77 |
| 11/06/2026 16:16 | 200 | 68.78 |
| 11/06/2026 16:16 | 100 | 68.78 |
| 11/06/2026 16:16 | 200 | 68.78 |
| 11/06/2026 16:16 | 200 | 68.79 |
| 11/06/2026 16:16 | 100 | 68.79 |
| 11/06/2026 16:16 | 100 | 68.785 |
| 11/06/2026 16:16 | 100 | 68.79 |
| 11/06/2026 16:16 | 100 | 68.76 |
| 11/06/2026 16:16 | 100 | 68.76 |
| 11/06/2026 16:16 | 100 | 68.755 |
| 11/06/2026 16:16 | 100 | 68.75 |
| 11/06/2026 16:16 | 100 | 68.75 |
| 11/06/2026 16:16 | 100 | 68.74 |
| 11/06/2026 16:16 | 100 | 68.73 |
| 11/06/2026 16:16 | 100 | 68.73 |
| 11/06/2026 16:16 | 200 | 68.73 |
| 11/06/2026 16:16 | 100 | 68.73 |
| 11/06/2026 16:16 | 100 | 68.73 |
| 11/06/2026 16:16 | 100 | 68.72 |
| 11/06/2026 16:16 | 200 | 68.72 |
| 11/06/2026 16:16 | 200 | 68.72 |
| 11/06/2026 16:16 | 100 | 68.72 |
| 11/06/2026 16:16 | 100 | 68.72 |
| 11/06/2026 16:16 | 100 | 68.73 |
| 11/06/2026 16:15 | 100 | 68.73 |
| 11/06/2026 16:15 | 100 | 68.73 |
| 11/06/2026 16:15 | 100 | 68.715 |
| 11/06/2026 16:15 | 100 | 68.72 |
| 11/06/2026 16:15 | 100 | 68.72 |
| 11/06/2026 16:15 | 100 | 68.73 |
| 11/06/2026 16:15 | 3 | 68.73 |
| 11/06/2026 16:15 | 100 | 68.73 |
| 11/06/2026 16:15 | 100 | 68.73 |
| 11/06/2026 16:15 | 100 | 68.73 |
| 11/06/2026 16:15 | 100 | 68.73 |
| 11/06/2026 16:15 | 100 | 68.74 |
| 11/06/2026 16:15 | 200 | 68.74 |
| 11/06/2026 16:15 | 100 | 68.74 |
| 11/06/2026 16:15 | 100 | 68.75 |
| 11/06/2026 16:15 | 200 | 68.75 |
| 11/06/2026 16:15 | 200 | 68.75 |
| 11/06/2026 16:15 | 100 | 68.75 |
| 11/06/2026 16:15 | 100 | 68.75 |
| 11/06/2026 16:15 | 200 | 68.75 |
| 11/06/2026 16:15 | 100 | 68.74 |
| 11/06/2026 16:15 | 100 | 68.74 |
| 11/06/2026 16:15 | 100 | 68.74 |
| 11/06/2026 16:15 | 100 | 68.74 |
| 11/06/2026 16:15 | 1 | 68.75 |
| 11/06/2026 16:15 | 100 | 68.75 |
| 11/06/2026 16:15 | 300 | 68.75 |
| 11/06/2026 16:15 | 100 | 68.75 |
| 11/06/2026 16:15 | 100 | 68.76 |
| 11/06/2026 16:15 | 100 | 68.76 |
| 11/06/2026 16:15 | 100 | 68.755 |
| 11/06/2026 16:15 | 300 | 68.76 |
| 11/06/2026 16:15 | 100 | 68.76 |
| 11/06/2026 16:15 | 100 | 68.75 |
| 11/06/2026 16:15 | 200 | 68.75 |
| 11/06/2026 16:15 | 100 | 68.75 |
| 11/06/2026 16:15 | 100 | 68.75 |
| 11/06/2026 16:15 | 100 | 68.74 |
| 11/06/2026 16:15 | 100 | 68.74 |
| 11/06/2026 16:15 | 200 | 68.74 |
| 11/06/2026 16:15 | 100 | 68.73 |
| 11/06/2026 16:15 | 100 | 68.73 |
| 11/06/2026 16:15 | 100 | 68.73 |
| 11/06/2026 16:15 | 100 | 68.73 |
| 11/06/2026 16:15 | 300 | 68.74 |
| 11/06/2026 16:15 | 100 | 68.74 |
| 11/06/2026 16:15 | 100 | 68.74 |
| 11/06/2026 16:15 | 100 | 68.74 |
| 11/06/2026 16:15 | 100 | 68.75 |
| 11/06/2026 16:15 | 200 | 68.76 |
| 11/06/2026 16:15 | 100 | 68.76 |
| 11/06/2026 16:15 | 200 | 68.77 |
| 11/06/2026 16:15 | 100 | 68.77 |
| 11/06/2026 16:15 | 100 | 68.78 |
| 11/06/2026 16:15 | 100 | 68.78 |
| 11/06/2026 16:15 | 200 | 68.78 |
| 11/06/2026 16:15 | 100 | 68.78 |
| 11/06/2026 16:15 | 100 | 68.78 |
| 11/06/2026 16:15 | 100 | 68.78 |
| 11/06/2026 16:15 | 100 | 68.79 |
| 11/06/2026 16:15 | 100 | 68.79 |
| 11/06/2026 16:15 | 100 | 68.79 |
| 11/06/2026 16:15 | 100 | 68.79 |
| 11/06/2026 16:15 | 100 | 68.79 |
| 11/06/2026 16:15 | 100 | 68.79 |
| 11/06/2026 16:15 | 100 | 68.79 |
| 11/06/2026 16:15 | 100 | 68.79 |
| 11/06/2026 16:15 | 100 | 68.785 |
| 11/06/2026 16:15 | 100 | 68.79 |
| 11/06/2026 16:15 | 100 | 68.79 |
| 11/06/2026 16:15 | 100 | 68.79 |
| 11/06/2026 16:15 | 100 | 68.79 |
| 11/06/2026 16:15 | 200 | 68.79 |
| 11/06/2026 16:15 | 100 | 68.79 |
| 11/06/2026 16:15 | 100 | 68.79 |
| 11/06/2026 16:15 | 300 | 68.80 |
| 11/06/2026 16:15 | 100 | 68.80 |
| 11/06/2026 16:15 | 100 | 68.80 |
| 11/06/2026 16:15 | 100 | 68.80 |
| 11/06/2026 16:15 | 300 | 68.80 |
| 11/06/2026 16:15 | 200 | 68.80 |
| 11/06/2026 16:15 | 100 | 68.80 |
| 11/06/2026 16:15 | 100 | 68.80 |
| 11/06/2026 16:15 | 100 | 68.81 |
| 11/06/2026 16:15 | 300 | 68.81 |
| 11/06/2026 16:15 | 200 | 68.81 |
| 11/06/2026 16:15 | 100 | 68.81 |
| 11/06/2026 16:15 | 300 | 68.82 |
| 11/06/2026 16:15 | 100 | 68.82 |
| 11/06/2026 16:15 | 200 | 68.82 |
| 11/06/2026 16:15 | 10 | 68.83 |
| 11/06/2026 16:15 | 100 | 68.83 |
| 11/06/2026 16:15 | 100 | 68.82 |
| 11/06/2026 16:15 | 100 | 68.81 |
| 11/06/2026 16:15 | 100 | 68.81 |
| 11/06/2026 16:15 | 100 | 68.80 |
| 11/06/2026 16:15 | 100 | 68.80 |
| 11/06/2026 16:15 | 100 | 68.79 |
| 11/06/2026 16:15 | 100 | 68.79 |
| 11/06/2026 16:15 | 100 | 68.79 |
| 11/06/2026 16:15 | 100 | 68.79 |
| 11/06/2026 16:15 | 100 | 68.80 |
| 11/06/2026 16:15 | 100 | 68.80 |
| 11/06/2026 16:15 | 100 | 68.80 |
| 11/06/2026 16:15 | 100 | 68.79 |
| 11/06/2026 16:15 | 500 | 68.79 |
| 11/06/2026 16:15 | 600 | 68.79 |
| 11/06/2026 16:15 | 100 | 68.79 |
| 11/06/2026 16:15 | 100 | 68.79 |
| 11/06/2026 16:15 | 100 | 68.80 |
| 11/06/2026 16:15 | 100 | 68.80 |
| 11/06/2026 16:14 | 100 | 68.81 |
| 11/06/2026 16:14 | 100 | 68.81 |
| 11/06/2026 16:14 | 100 | 68.81 |
| 11/06/2026 16:14 | 100 | 68.79 |
| 11/06/2026 16:14 | 100 | 68.78 |
| 11/06/2026 16:14 | 300 | 68.78 |
| 11/06/2026 16:14 | 100 | 68.77 |
| 11/06/2026 16:14 | 100 | 68.77 |
| 11/06/2026 16:14 | 1 | 68.76 |
| 11/06/2026 16:14 | 100 | 68.75 |
| 11/06/2026 16:14 | 100 | 68.75 |
| 11/06/2026 16:14 | 100 | 68.74 |
| 11/06/2026 16:14 | 100 | 68.74 |
| 11/06/2026 16:14 | 100 | 68.74 |
| 11/06/2026 16:14 | 600 | 68.74 |
| 11/06/2026 16:14 | 100 | 68.74 |
| 11/06/2026 16:14 | 100 | 68.75 |
| 11/06/2026 16:14 | 100 | 68.75 |
| 11/06/2026 16:14 | 100 | 68.76 |
| 11/06/2026 16:14 | 200 | 68.76 |
| 11/06/2026 16:14 | 100 | 68.77 |
| 11/06/2026 16:14 | 100 | 68.77 |
| 11/06/2026 16:14 | 100 | 68.77 |
| 11/06/2026 16:14 | 200 | 68.77 |
| 11/06/2026 16:14 | 100 | 68.775 |
| 11/06/2026 16:14 | 100 | 68.77 |
| 11/06/2026 16:14 | 100 | 68.79 |
| 11/06/2026 16:14 | 200 | 68.80 |
| 11/06/2026 16:14 | 100 | 68.79 |
| 11/06/2026 16:14 | 100 | 68.79 |
| 11/06/2026 16:14 | 100 | 68.78 |
| 11/06/2026 16:14 | 100 | 68.79 |
| 11/06/2026 16:14 | 100 | 68.785 |
| 11/06/2026 16:14 | 100 | 68.79 |
| 11/06/2026 16:14 | 100 | 68.79 |
| 11/06/2026 16:14 | 100 | 68.80 |
| 11/06/2026 16:14 | 100 | 68.805 |
| 11/06/2026 16:14 | 100 | 68.81 |
| 11/06/2026 16:14 | 100 | 68.81 |
| 11/06/2026 16:14 | 100 | 68.81 |
| 11/06/2026 16:14 | 200 | 68.81 |
| 11/06/2026 16:14 | 100 | 68.81 |
| 11/06/2026 16:14 | 100 | 68.82 |
| 11/06/2026 16:14 | 100 | 68.82 |
| 11/06/2026 16:14 | 200 | 68.83 |
| 11/06/2026 16:14 | 100 | 68.83 |
| 11/06/2026 16:14 | 100 | 68.83 |
| 11/06/2026 16:14 | 100 | 68.83 |
| 11/06/2026 16:14 | 300 | 68.83 |
| 11/06/2026 16:14 | 100 | 68.83 |
| 11/06/2026 16:14 | 100 | 68.83 |
| 11/06/2026 16:14 | 300 | 68.82 |
| 11/06/2026 16:14 | 100 | 68.82 |
| 11/06/2026 16:14 | 100 | 68.82 |
| 11/06/2026 16:14 | 100 | 68.81 |
| 11/06/2026 16:14 | 100 | 68.79 |
| 11/06/2026 16:14 | 100 | 68.80 |
| 11/06/2026 16:14 | 100 | 68.80 |
| 11/06/2026 16:14 | 100 | 68.79 |
| 11/06/2026 16:14 | 100 | 68.75 |
| 11/06/2026 16:14 | 100 | 68.77 |
| 11/06/2026 16:14 | 100 | 68.74 |
| 11/06/2026 16:14 | 100 | 68.74 |
| 11/06/2026 16:14 | 100 | 68.73 |
| 11/06/2026 16:14 | 100 | 68.73 |
| 11/06/2026 16:13 | 100 | 68.72 |
| 11/06/2026 16:13 | 100 | 68.72 |
| 11/06/2026 16:13 | 100 | 68.72 |
| 11/06/2026 16:13 | 100 | 68.72 |
| 11/06/2026 16:13 | 100 | 68.72 |
| 11/06/2026 16:13 | 100 | 68.72 |
| 11/06/2026 16:13 | 100 | 68.70 |
| 11/06/2026 16:13 | 200 | 68.70 |
| 11/06/2026 16:13 | 100 | 68.70 |
| 11/06/2026 16:13 | 100 | 68.70 |
| 11/06/2026 16:13 | 100 | 68.69 |
| 11/06/2026 16:13 | 100 | 68.69 |
| 11/06/2026 16:13 | 100 | 68.69 |
| 11/06/2026 16:13 | 100 | 68.69 |
| 11/06/2026 16:13 | 100 | 68.69 |
| 11/06/2026 16:13 | 100 | 68.69 |
| 11/06/2026 16:13 | 100 | 68.68 |
| 11/06/2026 16:13 | 10 | 68.70 |
| 11/06/2026 16:13 | 100 | 68.71 |
| 11/06/2026 16:13 | 100 | 68.70 |
| 11/06/2026 16:13 | 100 | 68.69 |
| 11/06/2026 16:13 | 100 | 68.69 |
| 11/06/2026 16:13 | 100 | 68.69 |
| 11/06/2026 16:13 | 900 | 68.69 |
| 11/06/2026 16:13 | 100 | 68.69 |
| 11/06/2026 16:13 | 100 | 68.68 |
| 11/06/2026 16:13 | 100 | 68.68 |
| 11/06/2026 16:13 | 100 | 68.67 |
| 11/06/2026 16:13 | 100 | 68.66 |
| 11/06/2026 16:13 | 15 | 68.67 |
| 11/06/2026 16:13 | 100 | 68.68 |
| 11/06/2026 16:13 | 100 | 68.68 |
| 11/06/2026 16:13 | 100 | 68.68 |
| 11/06/2026 16:13 | 200 | 68.68 |
| 11/06/2026 16:13 | 100 | 68.69 |
| 11/06/2026 16:13 | 100 | 68.69 |
| 11/06/2026 16:13 | 100 | 68.69 |
| 11/06/2026 16:13 | 10 | 68.70 |
| 11/06/2026 16:13 | 200 | 68.70 |
| 11/06/2026 16:13 | 100 | 68.70 |
| 11/06/2026 16:13 | 400 | 68.70 |
| 11/06/2026 16:13 | 100 | 68.70 |
| 11/06/2026 16:13 | 100 | 68.71 |
| 11/06/2026 16:13 | 100 | 68.71 |
| 11/06/2026 16:13 | 100 | 68.71 |
| 11/06/2026 16:13 | 100 | 68.71 |
| 11/06/2026 16:13 | 100 | 68.70 |
| 11/06/2026 16:13 | 100 | 68.70 |
| 11/06/2026 16:13 | 100 | 68.70 |
| 11/06/2026 16:13 | 100 | 68.71 |
| 11/06/2026 16:13 | 100 | 68.71 |
| 11/06/2026 16:13 | 100 | 68.72 |
| 11/06/2026 16:13 | 100 | 68.73 |
| 11/06/2026 16:13 | 100 | 68.73 |
| 11/06/2026 16:13 | 200 | 68.73 |
| 11/06/2026 16:13 | 100 | 68.73 |
| 11/06/2026 16:13 | 100 | 68.73 |
| 11/06/2026 16:13 | 100 | 68.72 |
| 11/06/2026 16:13 | 100 | 68.72 |
| 11/06/2026 16:13 | 100 | 68.71 |
| 11/06/2026 16:13 | 100 | 68.71 |
| 11/06/2026 16:13 | 100 | 68.70 |
| 11/06/2026 16:13 | 100 | 68.70 |
| 11/06/2026 16:13 | 100 | 68.70 |
| 11/06/2026 16:13 | 100 | 68.70 |
| 11/06/2026 16:13 | 100 | 68.70 |
| 11/06/2026 16:13 | 100 | 68.70 |
| 11/06/2026 16:12 | 100 | 68.72 |
| 11/06/2026 16:12 | 100 | 68.72 |
| 11/06/2026 16:12 | 100 | 68.72 |
| 11/06/2026 16:12 | 100 | 68.71 |
| 11/06/2026 16:12 | 100 | 68.705 |
| 11/06/2026 16:12 | 100 | 68.70 |
| 11/06/2026 16:12 | 200 | 68.70 |
| 11/06/2026 16:12 | 300 | 68.70 |
| 11/06/2026 16:12 | 100 | 68.70 |
| 11/06/2026 16:12 | 100 | 68.695 |
| 11/06/2026 16:12 | 100 | 68.69 |
| 11/06/2026 16:12 | 200 | 68.69 |
| 11/06/2026 16:12 | 100 | 68.71 |
| 11/06/2026 16:12 | 100 | 68.71 |
| 11/06/2026 16:12 | 100 | 68.72 |
| 11/06/2026 16:12 | 100 | 68.725 |
| 11/06/2026 16:12 | 100 | 68.73 |
| 11/06/2026 16:12 | 100 | 68.73 |
| 11/06/2026 16:12 | 100 | 68.71 |
| 11/06/2026 16:12 | 100 | 68.70 |
| 11/06/2026 16:12 | 100 | 68.70 |
| 11/06/2026 16:12 | 100 | 68.67 |
| 11/06/2026 16:12 | 100 | 68.66 |
| 11/06/2026 16:12 | 100 | 68.65 |
| 11/06/2026 16:12 | 100 | 68.65 |
| 11/06/2026 16:12 | 100 | 68.67 |
| 11/06/2026 16:12 | 200 | 68.67 |
| 11/06/2026 16:12 | 100 | 68.71 |
| 11/06/2026 16:12 | 100 | 68.70 |
| 11/06/2026 16:12 | 100 | 68.68 |
| 11/06/2026 16:12 | 400 | 68.68 |
| 11/06/2026 16:12 | 100 | 68.68 |
| 11/06/2026 16:12 | 200 | 68.67 |
| 11/06/2026 16:12 | 100 | 68.66 |
| 11/06/2026 16:12 | 100 | 68.66 |
| 11/06/2026 16:12 | 100 | 68.65 |
| 11/06/2026 16:12 | 100 | 68.65 |
| 11/06/2026 16:12 | 100 | 68.63 |
| 11/06/2026 16:12 | 100 | 68.62 |
| 11/06/2026 16:12 | 500 | 68.62 |
| 11/06/2026 16:12 | 100 | 68.62 |
| 11/06/2026 16:12 | 100 | 68.63 |
| 11/06/2026 16:12 | 100 | 68.64 |
| 11/06/2026 16:12 | 200 | 68.64 |
| 11/06/2026 16:12 | 100 | 68.64 |
| 11/06/2026 16:12 | 100 | 68.65 |
| 11/06/2026 16:12 | 100 | 68.66 |
| 11/06/2026 16:12 | 100 | 68.66 |
| 11/06/2026 16:12 | 100 | 68.66 |
| 11/06/2026 16:12 | 100 | 68.66 |
| 11/06/2026 16:12 | 100 | 68.66 |
| 11/06/2026 16:12 | 100 | 68.66 |
| 11/06/2026 16:12 | 100 | 68.66 |
| 11/06/2026 16:12 | 100 | 68.65 |
| 11/06/2026 16:12 | 100 | 68.65 |
| 11/06/2026 16:12 | 100 | 68.64 |
| 11/06/2026 16:11 | 100 | 68.63 |
| 11/06/2026 16:11 | 100 | 68.62 |
| 11/06/2026 16:11 | 100 | 68.62 |
| 11/06/2026 16:11 | 200 | 68.62 |
| 11/06/2026 16:11 | 100 | 68.625 |
| 11/06/2026 16:11 | 100 | 68.64 |
| 11/06/2026 16:11 | 200 | 68.64 |
| 11/06/2026 16:11 | 100 | 68.64 |
| 11/06/2026 16:11 | 100 | 68.63 |
| 11/06/2026 16:11 | 100 | 68.64 |
| 11/06/2026 16:11 | 200 | 68.64 |
| 11/06/2026 16:11 | 100 | 68.64 |
| 11/06/2026 16:11 | 100 | 68.64 |
| 11/06/2026 16:11 | 100 | 68.64 |
| 11/06/2026 16:11 | 100 | 68.64 |
| 11/06/2026 16:11 | 100 | 68.63 |
| 11/06/2026 16:11 | 100 | 68.63 |
| 11/06/2026 16:11 | 100 | 68.63 |
| 11/06/2026 16:11 | 200 | 68.62 |
| 11/06/2026 16:11 | 100 | 68.625 |
| 11/06/2026 16:11 | 100 | 68.63 |
| 11/06/2026 16:11 | 100 | 68.62 |
| 11/06/2026 16:11 | 300 | 68.62 |
| 11/06/2026 16:11 | 100 | 68.62 |
| 11/06/2026 16:11 | 100 | 68.62 |
| 11/06/2026 16:11 | 100 | 68.62 |
| 11/06/2026 16:11 | 51 | 68.63 |
| 11/06/2026 16:11 | 100 | 68.62 |
| 11/06/2026 16:11 | 100 | 68.62 |
| 11/06/2026 16:11 | 100 | 68.62 |
| 11/06/2026 16:11 | 100 | 68.62 |
| 11/06/2026 16:11 | 200 | 68.62 |
| 11/06/2026 16:11 | 100 | 68.62 |
| 11/06/2026 16:11 | 100 | 68.62 |
| 11/06/2026 16:11 | 100 | 68.62 |
| 11/06/2026 16:11 | 100 | 68.62 |
| 11/06/2026 16:11 | 51 | 68.62 |
| 11/06/2026 16:11 | 100 | 68.61 |
| 11/06/2026 16:11 | 100 | 68.61 |
| 11/06/2026 16:11 | 100 | 68.61 |
| 11/06/2026 16:11 | 100 | 68.61 |
| 11/06/2026 16:11 | 100 | 68.61 |
| 11/06/2026 16:11 | 100 | 68.61 |
| 11/06/2026 16:11 | 100 | 68.61 |
| 11/06/2026 16:11 | 200 | 68.61 |
| 11/06/2026 16:11 | 300 | 68.61 |
| 11/06/2026 16:11 | 100 | 68.61 |
| 11/06/2026 16:11 | 100 | 68.63 |
| 11/06/2026 16:11 | 100 | 68.63 |
| 11/06/2026 16:11 | 300 | 68.635 |
| 11/06/2026 16:11 | 200 | 68.64 |
| 11/06/2026 16:11 | 100 | 68.65 |
| 11/06/2026 16:11 | 100 | 68.64 |
| 11/06/2026 16:11 | 100 | 68.64 |
| 11/06/2026 16:11 | 100 | 68.64 |
| 11/06/2026 16:11 | 400 | 68.64 |
| 11/06/2026 16:11 | 300 | 68.64 |
| 11/06/2026 16:11 | 100 | 68.64 |
| 11/06/2026 16:11 | 100 | 68.65 |
| 11/06/2026 16:11 | 100 | 68.66 |
| 11/06/2026 16:11 | 100 | 68.66 |
| 11/06/2026 16:11 | 100 | 68.67 |
| 11/06/2026 16:11 | 100 | 68.67 |
| 11/06/2026 16:11 | 100 | 68.67 |
| 11/06/2026 16:11 | 100 | 68.67 |
| 11/06/2026 16:11 | 200 | 68.66 |
| 11/06/2026 16:11 | 100 | 68.66 |
| 11/06/2026 16:11 | 100 | 68.66 |
| 11/06/2026 16:11 | 100 | 68.67 |
| 11/06/2026 16:11 | 100 | 68.67 |
| 11/06/2026 16:11 | 3 | 68.67 |
| 11/06/2026 16:11 | 100 | 68.68 |
| 11/06/2026 16:11 | 1000 | 68.68 |
| 11/06/2026 16:11 | 100 | 68.68 |
| 11/06/2026 16:11 | 100 | 68.68 |
| 11/06/2026 16:11 | 300 | 68.70 |
| 11/06/2026 16:11 | 10 | 68.70 |
| 11/06/2026 16:11 | 100 | 68.70 |
| 11/06/2026 16:11 | 100 | 68.70 |
| 11/06/2026 16:11 | 400 | 68.70 |
| 11/06/2026 16:11 | 100 | 68.70 |
| 11/06/2026 16:11 | 100 | 68.71 |
| 11/06/2026 16:11 | 100 | 68.71 |
| 11/06/2026 16:11 | 100 | 68.71 |
| 11/06/2026 16:11 | 100 | 68.71 |
| 11/06/2026 16:11 | 36 | 68.72 |
| 11/06/2026 16:11 | 100 | 68.72 |
| 11/06/2026 16:11 | 100 | 68.74 |
| 11/06/2026 16:11 | 100 | 68.74 |
| 11/06/2026 16:11 | 100 | 68.74 |
| 11/06/2026 16:11 | 100 | 68.74 |
| 11/06/2026 16:11 | 200 | 68.74 |
| 11/06/2026 16:11 | 100 | 68.74 |
| 11/06/2026 16:11 | 100 | 68.74 |
| 11/06/2026 16:11 | 100 | 68.75 |
| 11/06/2026 16:11 | 200 | 68.75 |
| 11/06/2026 16:11 | 100 | 68.76 |
| 11/06/2026 16:11 | 200 | 68.76 |
| 11/06/2026 16:11 | 100 | 68.76 |
| 11/06/2026 16:11 | 100 | 68.77 |
| 11/06/2026 16:11 | 100 | 68.77 |
| 11/06/2026 16:11 | 400 | 68.77 |
| 11/06/2026 16:11 | 100 | 68.77 |
| 11/06/2026 16:11 | 100 | 68.78 |
| 11/06/2026 16:11 | 100 | 68.78 |
| 11/06/2026 16:11 | 100 | 68.77 |
| 11/06/2026 16:11 | 100 | 68.77 |
| 11/06/2026 16:11 | 200 | 68.76 |
| 11/06/2026 16:11 | 100 | 68.76 |
| 11/06/2026 16:11 | 100 | 68.76 |
| 11/06/2026 16:11 | 200 | 68.76 |
| 11/06/2026 16:11 | 100 | 68.76 |
| 11/06/2026 16:11 | 100 | 68.76 |
| 11/06/2026 16:11 | 100 | 68.76 |
| 11/06/2026 16:11 | 100 | 68.75 |
| 11/06/2026 16:11 | 100 | 68.75 |
| 11/06/2026 16:11 | 100 | 68.75 |
| 11/06/2026 16:11 | 100 | 68.76 |
| 11/06/2026 16:11 | 200 | 68.75 |
| 11/06/2026 16:11 | 100 | 68.75 |
| 11/06/2026 16:11 | 100 | 68.74 |
| 11/06/2026 16:11 | 200 | 68.73 |
| 11/06/2026 16:11 | 100 | 68.73 |
| 11/06/2026 16:11 | 100 | 68.73 |
| 11/06/2026 16:11 | 100 | 68.735 |
| 11/06/2026 16:11 | 100 | 68.74 |
| 11/06/2026 16:11 | 200 | 68.74 |
| 11/06/2026 16:11 | 100 | 68.74 |
| 11/06/2026 16:11 | 100 | 68.74 |
| 11/06/2026 16:11 | 200 | 68.74 |
| 11/06/2026 16:11 | 100 | 68.76 |
| 11/06/2026 16:11 | 100 | 68.76 |
| 11/06/2026 16:10 | 50 | 68.77 |
| 11/06/2026 16:10 | 100 | 68.77 |
| 11/06/2026 16:10 | 200 | 68.77 |
| 11/06/2026 16:10 | 200 | 68.76 |
| 11/06/2026 16:10 | 100 | 68.76 |
| 11/06/2026 16:10 | 100 | 68.75 |
| 11/06/2026 16:10 | 100 | 68.75 |
| 11/06/2026 16:10 | 200 | 68.75 |
| 11/06/2026 16:10 | 100 | 68.75 |
| 11/06/2026 16:10 | 200 | 68.75 |
| 11/06/2026 16:10 | 100 | 68.75 |
| 11/06/2026 16:10 | 100 | 68.75 |
| 11/06/2026 16:10 | 100 | 68.76 |
| 11/06/2026 16:10 | 100 | 68.76 |
| 11/06/2026 16:10 | 200 | 68.76 |
| 11/06/2026 16:10 | 100 | 68.76 |
| 11/06/2026 16:10 | 100 | 68.77 |
| 11/06/2026 16:10 | 100 | 68.77 |
| 11/06/2026 16:10 | 100 | 68.77 |
| 11/06/2026 16:10 | 300 | 68.77 |
| 11/06/2026 16:10 | 100 | 68.78 |
| 11/06/2026 16:10 | 100 | 68.78 |
| 11/06/2026 16:10 | 100 | 68.78 |
| 11/06/2026 16:10 | 100 | 68.78 |
| 11/06/2026 16:10 | 100 | 68.78 |
| 11/06/2026 16:10 | 100 | 68.78 |
| 11/06/2026 16:10 | 100 | 68.78 |
| 11/06/2026 16:10 | 100 | 68.78 |
| 11/06/2026 16:10 | 100 | 68.77 |
| 11/06/2026 16:10 | 100 | 68.77 |
| 11/06/2026 16:10 | 100 | 68.77 |
| 11/06/2026 16:10 | 100 | 68.77 |
| 11/06/2026 16:10 | 100 | 68.77 |
| 11/06/2026 16:10 | 100 | 68.79 |
| 11/06/2026 16:10 | 100 | 68.81 |
| 11/06/2026 16:10 | 200 | 68.82 |
| 11/06/2026 16:10 | 400 | 68.83 |
| 11/06/2026 16:10 | 100 | 68.83 |
| 11/06/2026 16:10 | 100 | 68.84 |
| 11/06/2026 16:10 | 100 | 68.84 |
| 11/06/2026 16:10 | 100 | 68.84 |
| 11/06/2026 16:10 | 100 | 68.84 |
| 11/06/2026 16:10 | 100 | 68.84 |
| 11/06/2026 16:10 | 100 | 68.84 |
| 11/06/2026 16:10 | 100 | 68.84 |
| 11/06/2026 16:10 | 100 | 68.84 |
| 11/06/2026 16:10 | 100 | 68.83 |
| 11/06/2026 16:10 | 100 | 68.83 |
| 11/06/2026 16:10 | 100 | 68.83 |
| 11/06/2026 16:10 | 100 | 68.83 |
| 11/06/2026 16:10 | 100 | 68.83 |
| 11/06/2026 16:10 | 100 | 68.82 |
| 11/06/2026 16:10 | 200 | 68.82 |
| 11/06/2026 16:10 | 100 | 68.82 |
| 11/06/2026 16:10 | 100 | 68.82 |
| 11/06/2026 16:10 | 100 | 68.83 |
| 11/06/2026 16:10 | 100 | 68.83 |
| 11/06/2026 16:10 | 200 | 68.83 |
| 11/06/2026 16:10 | 100 | 68.83 |
| 11/06/2026 16:10 | 100 | 68.83 |
| 11/06/2026 16:10 | 100 | 68.83 |
| 11/06/2026 16:10 | 100 | 68.84 |
| 11/06/2026 16:10 | 300 | 68.84 |
| 11/06/2026 16:10 | 100 | 68.84 |
| 11/06/2026 16:10 | 200 | 68.83 |
| 11/06/2026 16:10 | 100 | 68.83 |
| 11/06/2026 16:10 | 100 | 68.835 |
| 11/06/2026 16:10 | 300 | 68.84 |
| 11/06/2026 16:10 | 100 | 68.84 |
| 11/06/2026 16:10 | 100 | 68.84 |
| 11/06/2026 16:10 | 1 | 68.83 |
| 11/06/2026 16:10 | 100 | 68.83 |
| 11/06/2026 16:10 | 100 | 68.83 |
| 11/06/2026 16:10 | 100 | 68.83 |
| 11/06/2026 16:10 | 100 | 68.82 |
| 11/06/2026 16:10 | 100 | 68.82 |
| 11/06/2026 16:10 | 100 | 68.80 |
| 11/06/2026 16:10 | 100 | 68.78 |
| 11/06/2026 16:10 | 100 | 68.78 |
| 11/06/2026 16:10 | 100 | 68.78 |
| 11/06/2026 16:10 | 100 | 68.78 |
| 11/06/2026 16:10 | 100 | 68.77 |
| 11/06/2026 16:10 | 100 | 68.76 |
| 11/06/2026 16:10 | 100 | 68.76 |
| 11/06/2026 16:10 | 200 | 68.755 |
| 11/06/2026 16:10 | 100 | 68.76 |
| 11/06/2026 16:10 | 100 | 68.76 |
| 11/06/2026 16:10 | 100 | 68.76 |
| 11/06/2026 16:10 | 200 | 68.76 |
| 11/06/2026 16:10 | 100 | 68.76 |
| 11/06/2026 16:10 | 100 | 68.76 |
| 11/06/2026 16:10 | 100 | 68.75 |
| 11/06/2026 16:10 | 100 | 68.75 |
| 11/06/2026 16:10 | 100 | 68.75 |
| 11/06/2026 16:10 | 800 | 68.75 |
| 11/06/2026 16:10 | 100 | 68.75 |
| 11/06/2026 16:10 | 100 | 68.76 |
| 11/06/2026 16:10 | 100 | 68.76 |
| 11/06/2026 16:10 | 100 | 68.76 |
| 11/06/2026 16:10 | 100 | 68.765 |
| 11/06/2026 16:10 | 200 | 68.765 |
| 11/06/2026 16:10 | 100 | 68.77 |
| 11/06/2026 16:10 | 100 | 68.77 |
| 11/06/2026 16:10 | 100 | 68.77 |
| 11/06/2026 16:10 | 100 | 68.77 |
| 11/06/2026 16:10 | 100 | 68.77 |
| 11/06/2026 16:10 | 100 | 68.76 |
| 11/06/2026 16:10 | 100 | 68.75 |
| 11/06/2026 16:10 | 100 | 68.76 |
| 11/06/2026 16:10 | 100 | 68.77 |
| 11/06/2026 16:10 | 100 | 68.77 |
| 11/06/2026 16:10 | 100 | 68.77 |
| 11/06/2026 16:10 | 100 | 68.77 |
| 11/06/2026 16:10 | 200 | 68.77 |
| 11/06/2026 16:10 | 100 | 68.77 |
| 11/06/2026 16:10 | 600 | 68.775 |
| 11/06/2026 16:10 | 300 | 68.775 |
| 11/06/2026 16:09 | 500 | 68.775 |
| 11/06/2026 16:09 | 100 | 68.78 |
| 11/06/2026 16:09 | 100 | 68.78 |
| 11/06/2026 16:09 | 100 | 68.78 |
| 11/06/2026 16:09 | 400 | 68.78 |
| 11/06/2026 16:09 | 100 | 68.78 |
| 11/06/2026 16:09 | 100 | 68.78 |
| 11/06/2026 16:09 | 200 | 68.78 |
| 11/06/2026 16:09 | 100 | 68.78 |
| 11/06/2026 16:09 | 200 | 68.77 |
| 11/06/2026 16:09 | 100 | 68.77 |
| 11/06/2026 16:09 | 100 | 68.78 |
| 11/06/2026 16:09 | 100 | 68.77 |
| 11/06/2026 16:09 | 400 | 68.78 |
| 11/06/2026 16:09 | 100 | 68.78 |
| 11/06/2026 16:09 | 100 | 68.78 |
| 11/06/2026 16:09 | 100 | 68.78 |
| 11/06/2026 16:09 | 400 | 68.78 |
| 11/06/2026 16:09 | 100 | 68.79 |
| 11/06/2026 16:09 | 100 | 68.79 |
| 11/06/2026 16:09 | 100 | 68.79 |
| 11/06/2026 16:09 | 300 | 68.79 |
| 11/06/2026 16:09 | 300 | 68.78 |
| 11/06/2026 16:09 | 100 | 68.78 |
| 11/06/2026 16:09 | 100 | 68.78 |
| 11/06/2026 16:09 | 200 | 68.775 |
| 11/06/2026 16:09 | 200 | 68.775 |
| 11/06/2026 16:09 | 200 | 68.775 |
| 11/06/2026 16:09 | 100 | 68.78 |