Cdn Natural Res Rg
CNQ
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
49.59
-1.09 ( -2.15% )
49.60
21'100
49.61
6'400
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 559873 49.59
08/25/2026 21:59 10 49.61
08/25/2026 21:59 48 49.60
08/25/2026 21:59 500 49.60
08/25/2026 21:59 4700 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 200 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 300 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 200 49.60
08/25/2026 21:59 12 49.605
08/25/2026 21:59 800 49.60
08/25/2026 21:59 200 49.605
08/25/2026 21:59 200 49.605
08/25/2026 21:59 100 49.60
08/25/2026 21:59 400 49.60
08/25/2026 21:59 100 49.605
08/25/2026 21:59 200 49.605
08/25/2026 21:59 100 49.605
08/25/2026 21:59 9 49.605
08/25/2026 21:59 10 49.605
08/25/2026 21:59 300 49.605
08/25/2026 21:59 200 49.605
08/25/2026 21:59 600 49.605
08/25/2026 21:59 100 49.605
08/25/2026 21:59 600 49.605
08/25/2026 21:59 9 49.605
08/25/2026 21:59 5 49.60
08/25/2026 21:59 83 49.60
08/25/2026 21:59 200 49.60
08/25/2026 21:59 5 49.60
08/25/2026 21:59 200 49.60
08/25/2026 21:59 183 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 100 49.605
08/25/2026 21:59 10 49.61
08/25/2026 21:59 12 49.61
08/25/2026 21:59 100 49.61
08/25/2026 21:59 100 49.61
08/25/2026 21:59 27 49.60
08/25/2026 21:59 158 49.605
08/25/2026 21:59 200 49.605
08/25/2026 21:59 300 49.605
08/25/2026 21:59 400 49.605
08/25/2026 21:59 42 49.61
08/25/2026 21:59 158 49.605
08/25/2026 21:59 58 49.61
08/25/2026 21:59 100 49.61
08/25/2026 21:59 42 49.605
08/25/2026 21:59 58 49.605
08/25/2026 21:59 58 49.605
08/25/2026 21:59 800 49.60
08/25/2026 21:59 200 49.60
08/25/2026 21:59 200 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 15 49.59
08/25/2026 21:59 100 49.59
08/25/2026 21:59 200 49.59
08/25/2026 21:59 100 49.59
08/25/2026 21:59 400 49.59
08/25/2026 21:59 100 49.59
08/25/2026 21:59 100 49.59
08/25/2026 21:59 2181 49.59
08/25/2026 21:59 100 49.59
08/25/2026 21:59 100 49.59
08/25/2026 21:59 1 49.59
08/25/2026 21:59 18 49.59
08/25/2026 21:59 100 49.59
08/25/2026 21:59 200 49.59
08/25/2026 21:59 7400 49.57
08/25/2026 21:59 200 49.57
08/25/2026 21:59 400 49.57
08/25/2026 21:59 10 49.57
08/25/2026 21:59 57 49.57
08/25/2026 21:59 386 49.565
08/25/2026 21:59 394 49.565
08/25/2026 21:59 158 49.565
08/25/2026 21:59 281 49.55
08/25/2026 21:59 400 49.55
08/25/2026 21:59 400 49.55
08/25/2026 21:59 400 49.55
08/25/2026 21:59 600 49.56
08/25/2026 21:59 100 49.56
08/25/2026 21:59 400 49.56
08/25/2026 21:59 400 49.56
08/25/2026 21:59 34 49.56
08/25/2026 21:59 2400 49.56
08/25/2026 21:59 400 49.56
08/25/2026 21:59 100 49.57
08/25/2026 21:59 400 49.57
08/25/2026 21:59 2 49.58
08/25/2026 21:59 4 49.58
08/25/2026 21:59 85 49.58
08/25/2026 21:59 40 49.585
08/25/2026 21:59 7 49.58
08/25/2026 21:59 3 49.59
08/25/2026 21:59 200 49.60
08/25/2026 21:59 400 49.60
08/25/2026 21:59 400 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 200 49.60
08/25/2026 21:59 100 49.58
08/25/2026 21:59 6 49.61
08/25/2026 21:59 400 49.61
08/25/2026 21:59 100 49.60
08/25/2026 21:59 100 49.59
08/25/2026 21:59 100 49.59
08/25/2026 21:59 100 49.59
08/25/2026 21:59 100 49.58
08/25/2026 21:59 2105 49.58
08/25/2026 21:59 58 49.575
08/25/2026 21:59 100 49.575
08/25/2026 21:59 400 49.57
08/25/2026 21:59 100 49.57
08/25/2026 21:59 300 49.57
08/25/2026 21:59 300 49.57
08/25/2026 21:59 400 49.57
08/25/2026 21:59 100 49.57
08/25/2026 21:59 1500 49.57
08/25/2026 21:59 100 49.57
08/25/2026 21:59 600 49.57
08/25/2026 21:59 10 49.57
08/25/2026 21:59 400 49.575
08/25/2026 21:59 100 49.575
08/25/2026 21:59 195 49.58
08/25/2026 21:59 100 49.58
08/25/2026 21:59 200 49.58
08/25/2026 21:59 100 49.58
08/25/2026 21:59 200 49.58
08/25/2026 21:59 100 49.58
08/25/2026 21:59 67 49.575
08/25/2026 21:59 100 49.58
08/25/2026 21:59 100 49.58
08/25/2026 21:59 100 49.58
08/25/2026 21:59 100 49.58
08/25/2026 21:59 100 49.58
08/25/2026 21:59 200 49.58
08/25/2026 21:59 100 49.58
08/25/2026 21:59 100 49.58
08/25/2026 21:59 100 49.58
08/25/2026 21:59 100 49.58
08/25/2026 21:59 100 49.58
08/25/2026 21:59 100 49.58
08/25/2026 21:59 129 49.58
08/25/2026 21:59 171 49.58
08/25/2026 21:59 70 49.58
08/25/2026 21:59 52 49.58
08/25/2026 21:59 55 49.58
08/25/2026 21:59 300 49.58
08/25/2026 21:59 47 49.58
08/25/2026 21:59 300 49.58
08/25/2026 21:59 20 49.58
08/25/2026 21:59 101 49.58
08/25/2026 21:59 25 49.58
08/25/2026 21:59 640 49.58
08/25/2026 21:59 100 49.58
08/25/2026 21:59 100 49.58
08/25/2026 21:59 3 49.58
08/25/2026 21:59 5 49.58
08/25/2026 21:59 10 49.58
08/25/2026 21:59 400 49.58
08/25/2026 21:59 100 49.58
08/25/2026 21:59 100 49.58
08/25/2026 21:59 200 49.58
08/25/2026 21:59 13 49.59
08/25/2026 21:59 200 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 80 49.59
08/25/2026 21:59 100 49.59
08/25/2026 21:59 100 49.59
08/25/2026 21:59 100 49.59
08/25/2026 21:59 100 49.59
08/25/2026 21:59 100 49.59
08/25/2026 21:59 91 49.585
08/25/2026 21:59 100 49.59
08/25/2026 21:59 100 49.59
08/25/2026 21:59 100 49.60
08/25/2026 21:59 100 49.61
08/25/2026 21:59 100 49.61
08/25/2026 21:59 200 49.61
08/25/2026 21:59 100 49.61
08/25/2026 21:59 100 49.61
08/25/2026 21:59 100 49.61
08/25/2026 21:59 100 49.61
08/25/2026 21:59 200 49.61
08/25/2026 21:59 81 49.61
08/25/2026 21:59 86 49.60
08/25/2026 21:59 192 49.60
08/25/2026 21:59 108 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 63 49.60
08/25/2026 21:59 3 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 100 49.595
08/25/2026 21:59 11 49.59
08/25/2026 21:59 400 49.59
08/25/2026 21:59 89 49.59
08/25/2026 21:59 40 49.59
08/25/2026 21:59 291 49.59
08/25/2026 21:59 300 49.59
08/25/2026 21:59 100 49.59
08/25/2026 21:59 109 49.59
08/25/2026 21:59 200 49.59
08/25/2026 21:59 10 49.59
08/25/2026 21:59 300 49.59
08/25/2026 21:59 100 49.59
08/25/2026 21:59 100 49.59
08/25/2026 21:59 14 49.59
08/25/2026 21:59 86 49.59
08/25/2026 21:59 14 49.59
08/25/2026 21:59 86 49.59
08/25/2026 21:59 14 49.59
08/25/2026 21:59 86 49.59
08/25/2026 21:59 14 49.59
08/25/2026 21:59 200 49.59
08/25/2026 21:59 286 49.59
08/25/2026 21:59 1 49.585
08/25/2026 21:59 100 49.60
08/25/2026 21:59 300 49.61
08/25/2026 21:59 31 49.63
08/25/2026 21:59 100 49.62
08/25/2026 21:59 9 49.62
08/25/2026 21:59 100 49.62
08/25/2026 21:59 400 49.61
08/25/2026 21:59 3 49.61
08/25/2026 21:59 82 49.61
08/25/2026 21:59 90 49.61
08/25/2026 21:59 100 49.61
08/25/2026 21:59 74 49.61
08/25/2026 21:59 50 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 400 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 57 49.60
08/25/2026 21:59 200 49.60
08/25/2026 21:59 100 49.605
08/25/2026 21:59 26 49.61
08/25/2026 21:59 109 49.60
08/25/2026 21:59 53 49.60
08/25/2026 21:59 147 49.60
08/25/2026 21:59 300 49.60
08/25/2026 21:59 200 49.60
08/25/2026 21:59 100 49.61
08/25/2026 21:59 100 49.61
08/25/2026 21:59 85 49.61
08/25/2026 21:59 100 49.61
08/25/2026 21:59 71 49.61
08/25/2026 21:59 90 49.61
08/25/2026 21:59 400 49.60
08/25/2026 21:59 11 49.595
08/25/2026 21:59 90 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 76 49.60
08/25/2026 21:59 24 49.60
08/25/2026 21:59 200 49.60
08/25/2026 21:59 88 49.61
08/25/2026 21:59 78 49.61
08/25/2026 21:59 87 49.605
08/25/2026 21:59 13 49.605
08/25/2026 21:59 200 49.60
08/25/2026 21:59 91 49.60
08/25/2026 21:59 178 49.60
08/25/2026 21:59 322 49.60
08/25/2026 21:59 200 49.60
08/25/2026 21:59 200 49.60
08/25/2026 21:59 5 49.60
08/25/2026 21:59 200 49.60
08/25/2026 21:59 117 49.60
08/25/2026 21:59 88 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 200 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 200 49.60
08/25/2026 21:59 88 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 10 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 300 49.60
08/25/2026 21:59 79 49.61
08/25/2026 21:59 100 49.61
08/25/2026 21:59 100 49.61
08/25/2026 21:59 200 49.61
08/25/2026 21:59 95 49.61
08/25/2026 21:59 100 49.60
08/25/2026 21:59 300 49.60
08/25/2026 21:59 75 49.60
08/25/2026 21:59 25 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 237 49.61
08/25/2026 21:59 21 49.61
08/25/2026 21:59 300 49.61
08/25/2026 21:59 100 49.61
08/25/2026 21:59 73 49.62
08/25/2026 21:59 100 49.62
08/25/2026 21:59 1 49.62
08/25/2026 21:59 422 49.62
08/25/2026 21:59 3 49.62
08/25/2026 21:59 1 49.62
08/25/2026 21:59 191 49.61
08/25/2026 21:59 100 49.61
08/25/2026 21:59 1 49.61
08/25/2026 21:59 8 49.61
08/25/2026 21:59 80 49.61
08/25/2026 21:59 12 49.61
08/25/2026 21:59 88 49.61
08/25/2026 21:59 23 49.61
08/25/2026 21:59 1 49.61
08/25/2026 21:59 100 49.61
08/25/2026 21:59 10 49.61
08/25/2026 21:59 90 49.61
08/25/2026 21:59 3 49.61
08/25/2026 21:59 100 49.61
08/25/2026 21:59 100 49.61
08/25/2026 21:59 100 49.605
08/25/2026 21:59 3 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 10 49.60
08/25/2026 21:59 95 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 200 49.60
08/25/2026 21:59 200 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 90 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 100 49.60
08/25/2026 21:59 110 49.60
08/25/2026 21:59 110 49.60
08/25/2026 21:59 400 49.60
08/25/2026 21:59 300 49.61
08/25/2026 21:59 100 49.615
08/25/2026 21:59 100 49.62
08/25/2026 21:59 45 49.61
08/25/2026 21:59 55 49.61
08/25/2026 21:59 41 49.61
08/25/2026 21:59 59 49.61
08/25/2026 21:59 41 49.61
08/25/2026 21:59 100 49.61
08/25/2026 21:59 100 49.61
08/25/2026 21:59 200 49.61
08/25/2026 21:59 55 49.61
08/25/2026 21:59 200 49.61
08/25/2026 21:59 200 49.62
08/25/2026 21:59 700 49.62
08/25/2026 21:59 100 49.62
08/25/2026 21:59 8 49.62
08/25/2026 21:59 44 49.62
08/25/2026 21:59 55 49.63
08/25/2026 21:59 90 49.63
08/25/2026 21:59 7 49.64
08/25/2026 21:59 40 49.64
08/25/2026 21:59 75 49.64
08/25/2026 21:59 100 49.635
08/25/2026 21:59 108 49.63
08/25/2026 21:59 25 49.64
08/25/2026 21:59 100 49.64
08/25/2026 21:59 100 49.64
08/25/2026 21:59 92 49.63
08/25/2026 21:59 100 49.63
08/25/2026 21:59 39 49.63
08/25/2026 21:59 2 49.63
08/25/2026 21:59 46 49.63
08/25/2026 21:59 100 49.63
08/25/2026 21:59 200 49.63
08/25/2026 21:59 100 49.63
08/25/2026 21:59 100 49.63
08/25/2026 21:59 78 49.63
08/25/2026 21:59 2 49.63
08/25/2026 21:59 500 49.63
08/25/2026 21:59 17 49.63
08/25/2026 21:59 300 49.63
08/25/2026 21:59 100 49.63
08/25/2026 21:59 33 49.63
08/25/2026 21:59 100 49.64
08/25/2026 21:59 100 49.65
08/25/2026 21:59 27 49.64
08/25/2026 21:59 10 49.64
08/25/2026 21:59 90 49.64
08/25/2026 21:59 98 49.64
08/25/2026 21:59 12 49.64
08/25/2026 21:59 300 49.64
08/25/2026 21:59 70 49.64
08/25/2026 21:59 100 49.64
08/25/2026 21:59 27 49.64
08/25/2026 21:59 105 49.65
08/25/2026 21:59 300 49.65
08/25/2026 21:59 400 49.65
08/25/2026 21:59 100 49.65
08/25/2026 21:59 100 49.65
08/25/2026 21:59 100 49.65
08/25/2026 21:59 100 49.65
08/25/2026 21:59 100 49.645
08/25/2026 21:59 31 49.64
08/25/2026 21:59 6 49.64
08/25/2026 21:59 90 49.64
08/25/2026 21:59 100 49.64
08/25/2026 21:59 4 49.64
08/25/2026 21:59 100 49.64
08/25/2026 21:59 300 49.64
08/25/2026 21:59 96 49.64
08/25/2026 21:59 49 49.63
08/25/2026 21:59 100 49.63
08/25/2026 21:59 100 49.63
08/25/2026 21:59 400 49.63
08/25/2026 21:59 100 49.63
08/25/2026 21:59 158 49.635
08/25/2026 21:59 300 49.64
08/25/2026 21:59 38 49.65
08/25/2026 21:59 162 49.64
08/25/2026 21:59 141 49.64
08/25/2026 21:59 259 49.64
08/25/2026 21:59 2 49.64
08/25/2026 21:59 174 49.64
08/25/2026 21:59 26 49.64
08/25/2026 21:59 100 49.64
08/25/2026 21:59 94 49.64
08/25/2026 21:59 100 49.64
08/25/2026 21:59 80 49.64
08/25/2026 21:59 51 49.63
08/25/2026 21:59 12 49.63
08/25/2026 21:59 100 49.63
08/25/2026 21:59 100 49.63
08/25/2026 21:59 100 49.63
08/25/2026 21:59 5 49.63
08/25/2026 21:59 100 49.64
08/25/2026 21:59 100 49.64
08/25/2026 21:59 131 49.64
08/25/2026 21:59 58 49.64
08/25/2026 21:59 42 49.64
08/25/2026 21:59 100 49.64
08/25/2026 21:59 99 49.64
08/25/2026 21:59 59 49.64
08/25/2026 21:59 400 49.64
08/25/2026 21:59 300 49.64
08/25/2026 21:59 44 49.645
08/25/2026 21:59 25 49.65
08/25/2026 21:59 75 49.65
08/25/2026 21:59 19 49.65
08/25/2026 21:59 4 49.65
08/25/2026 21:59 100 49.65
08/25/2026 21:59 30 49.65
08/25/2026 21:59 89 49.65
08/25/2026 21:59 100 49.65
08/25/2026 21:59 39 49.65
08/25/2026 21:59 300 49.64
08/25/2026 21:59 100 49.64
08/25/2026 21:59 100 49.64
08/25/2026 21:59 200 49.64
08/25/2026 21:59 50 49.64
08/25/2026 21:59 6 49.64
08/25/2026 21:59 94 49.64
08/25/2026 21:59 22 49.64
08/25/2026 21:59 100 49.64
08/25/2026 21:59 18 49.64
08/25/2026 21:59 10 49.64
08/25/2026 21:59 88 49.64
08/25/2026 21:59 100 49.635
08/25/2026 21:59 100 49.64
08/25/2026 21:59 133 49.64
08/25/2026 21:59 100 49.64
08/25/2026 21:59 12 49.64
08/25/2026 21:59 12 49.64
08/25/2026 21:59 1 49.64
08/25/2026 21:59 100 49.64
08/25/2026 21:59 100 49.64
08/25/2026 21:59 17 49.64
08/25/2026 21:59 17 49.64
08/25/2026 21:59 100 49.65
08/25/2026 21:59 100 49.65
08/25/2026 21:59 500 49.65
08/25/2026 21:59 100 49.65
08/25/2026 21:59 100 49.65
08/25/2026 21:59 2 49.66
08/25/2026 21:59 89 49.66
08/25/2026 21:59 100 49.66
08/25/2026 21:59 1 49.66
08/25/2026 21:59 400 49.655
08/25/2026 21:59 179 49.655
08/25/2026 21:59 11 49.655
08/25/2026 21:59 89 49.655
08/25/2026 21:59 200 49.65
08/25/2026 21:59 7 49.65
08/25/2026 21:59 92 49.65
08/25/2026 21:59 8 49.65
08/25/2026 21:59 192 49.65
08/25/2026 21:59 100 49.65
08/25/2026 21:59 8 49.65
08/25/2026 21:59 92 49.65
08/25/2026 21:59 20 49.65
08/25/2026 21:59 100 49.65
08/25/2026 21:59 100 49.65
08/25/2026 21:59 180 49.65
08/25/2026 21:59 20 49.65
08/25/2026 21:59 100 49.65
08/25/2026 21:59 300 49.65
08/25/2026 21:59 100 49.65
08/25/2026 21:59 100 49.65
08/25/2026 21:59 100 49.65
08/25/2026 21:59 400 49.65
08/25/2026 21:59 100 49.65
08/25/2026 21:59 100 49.65
08/25/2026 21:59 100 49.655
08/25/2026 21:59 100 49.66
08/25/2026 21:59 100 49.66
08/25/2026 21:59 100 49.66
08/25/2026 21:59 400 49.66
08/25/2026 21:59 5 49.66
08/25/2026 21:59 100 49.66
08/25/2026 21:59 45 49.66
08/25/2026 21:59 100 49.66
08/25/2026 21:59 49 49.66
08/25/2026 21:59 180 49.66
08/25/2026 21:59 95 49.66
08/25/2026 21:59 100 49.66
08/25/2026 21:59 100 49.66
08/25/2026 21:58 100 49.66
08/25/2026 21:58 100 49.66
08/25/2026 21:58 74 49.66
08/25/2026 21:58 26 49.66
08/25/2026 21:58 41 49.66
08/25/2026 21:58 100 49.66
08/25/2026 21:58 17 49.66
08/25/2026 21:58 383 49.66
08/25/2026 21:58 100 49.66
08/25/2026 21:58 100 49.66
08/25/2026 21:58 50 49.66
08/25/2026 21:58 20 49.66
08/25/2026 21:58 100 49.66
08/25/2026 21:58 100 49.655
08/25/2026 21:58 158 49.655
08/25/2026 21:58 100 49.65
08/25/2026 21:58 106 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 135 49.65
08/25/2026 21:58 27 49.65
08/25/2026 21:58 62 49.65
08/25/2026 21:58 2 49.65
08/25/2026 21:58 236 49.65
08/25/2026 21:58 164 49.65
08/25/2026 21:58 36 49.65
08/25/2026 21:58 45 49.65
08/25/2026 21:58 55 49.65
08/25/2026 21:58 45 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 270 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 85 49.65
08/25/2026 21:58 12 49.65
08/25/2026 21:58 65 49.65
08/25/2026 21:58 23 49.65
08/25/2026 21:58 5 49.65
08/25/2026 21:58 372 49.65
08/25/2026 21:58 400 49.65
08/25/2026 21:58 105 49.66
08/25/2026 21:58 95 49.66
08/25/2026 21:58 100 49.66
08/25/2026 21:58 100 49.66
08/25/2026 21:58 100 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 37 49.65
08/25/2026 21:58 63 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 2 49.65
08/25/2026 21:58 200 49.66
08/25/2026 21:58 140 49.66
08/25/2026 21:58 100 49.66
08/25/2026 21:58 100 49.66
08/25/2026 21:58 100 49.66
08/25/2026 21:58 100 49.66
08/25/2026 21:58 400 49.66
08/25/2026 21:58 100 49.66
08/25/2026 21:58 74 49.66
08/25/2026 21:58 226 49.66
08/25/2026 21:58 100 49.66
08/25/2026 21:58 300 49.66
08/25/2026 21:58 100 49.66
08/25/2026 21:58 100 49.66
08/25/2026 21:58 100 49.66
08/25/2026 21:58 206 49.66
08/25/2026 21:58 100 49.66
08/25/2026 21:58 45 49.66
08/25/2026 21:58 7 49.66
08/25/2026 21:58 98 49.66
08/25/2026 21:58 2 49.66
08/25/2026 21:58 100 49.66
08/25/2026 21:58 95 49.66
08/25/2026 21:58 9 49.66
08/25/2026 21:58 27 49.66
08/25/2026 21:58 9 49.66
08/25/2026 21:58 9 49.66
08/25/2026 21:58 6 49.66
08/25/2026 21:58 3 49.66
08/25/2026 21:58 100 49.66
08/25/2026 21:58 10 49.65
08/25/2026 21:58 50 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 60 49.65
08/25/2026 21:58 20 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 400 49.65
08/25/2026 21:58 35 49.65
08/25/2026 21:58 40 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 25 49.65
08/25/2026 21:58 96 49.65
08/25/2026 21:58 75 49.64
08/25/2026 21:58 100 49.64
08/25/2026 21:58 100 49.64
08/25/2026 21:58 100 49.64
08/25/2026 21:58 54 49.64
08/25/2026 21:58 100 49.645
08/25/2026 21:58 5 49.64
08/25/2026 21:58 50 49.64
08/25/2026 21:58 100 49.64
08/25/2026 21:58 400 49.64
08/25/2026 21:58 100 49.64
08/25/2026 21:58 100 49.64
08/25/2026 21:58 100 49.64
08/25/2026 21:58 41 49.64
08/25/2026 21:58 98 49.64
08/25/2026 21:58 100 49.64
08/25/2026 21:58 100 49.635
08/25/2026 21:58 158 49.635
08/25/2026 21:58 100 49.63
08/25/2026 21:58 186 49.63
08/25/2026 21:58 100 49.63
08/25/2026 21:58 90 49.63
08/25/2026 21:58 100 49.63
08/25/2026 21:58 7 49.63
08/25/2026 21:58 91 49.63
08/25/2026 21:58 2 49.63
08/25/2026 21:58 7 49.63
08/25/2026 21:58 149 49.63
08/25/2026 21:58 100 49.63
08/25/2026 21:58 251 49.63
08/25/2026 21:58 100 49.63
08/25/2026 21:58 1 49.63
08/25/2026 21:58 3 49.63
08/25/2026 21:58 100 49.625
08/25/2026 21:58 12 49.62
08/25/2026 21:58 88 49.62
08/25/2026 21:58 100 49.62
08/25/2026 21:58 200 49.62
08/25/2026 21:58 10 49.62
08/25/2026 21:58 200 49.63
08/25/2026 21:58 100 49.63
08/25/2026 21:58 600 49.63
08/25/2026 21:58 100 49.63
08/25/2026 21:58 90 49.63
08/25/2026 21:58 100 49.63
08/25/2026 21:58 1200 49.63
08/25/2026 21:58 33 49.63
08/25/2026 21:58 45 49.63
08/25/2026 21:58 100 49.63
08/25/2026 21:58 102 49.64
08/25/2026 21:58 100 49.64
08/25/2026 21:58 100 49.64
08/25/2026 21:58 94 49.64
08/25/2026 21:58 6 49.64
08/25/2026 21:58 100 49.64
08/25/2026 21:58 100 49.64
08/25/2026 21:58 100 49.64
08/25/2026 21:58 25 49.64
08/25/2026 21:58 5 49.64
08/25/2026 21:58 100 49.64
08/25/2026 21:58 500 49.64
08/25/2026 21:58 100 49.64
08/25/2026 21:58 4 49.64
08/25/2026 21:58 4 49.64
08/25/2026 21:58 100 49.645
08/25/2026 21:58 84 49.645
08/25/2026 21:58 242 49.655
08/25/2026 21:58 158 49.655
08/25/2026 21:58 49 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 1 49.65
08/25/2026 21:58 49 49.65
08/25/2026 21:58 51 49.65
08/25/2026 21:58 49 49.65
08/25/2026 21:58 51 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 150 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 150 49.645
08/25/2026 21:58 250 49.645
08/25/2026 21:58 100 49.645
08/25/2026 21:58 150 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 50 49.65
08/25/2026 21:58 50 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 200 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 120 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 30 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 49 49.65
08/25/2026 21:58 29 49.65
08/25/2026 21:58 15 49.65
08/25/2026 21:58 45 49.655
08/25/2026 21:58 100 49.65
08/25/2026 21:58 300 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 100 49.65
08/25/2026 21:58 90 49.65
08/25/2026 21:58 200 49.65
08/25/2026 21:58 34 49.65
08/25/2026 21:58 145 49.655
08/25/2026 21:58 100 49.66
08/25/2026 21:58 186 49.66
08/25/2026 21:58 14 49.66
08/25/2026 21:58 100 49.66
08/25/2026 21:58 100 49.66
08/25/2026 21:58 296 49.66
08/25/2026 21:58 4 49.66
08/25/2026 21:58 100 49.66
08/25/2026 21:58 100 49.66
08/25/2026 21:58 78 49.66
08/25/2026 21:58 22 49.66
08/25/2026 21:58 17 49.66
08/25/2026 21:58 100 49.66
08/25/2026 21:58 33 49.655
08/25/2026 21:58 53 49.66
08/25/2026 21:58 100 49.66
08/25/2026 21:58 100 49.66
08/25/2026 21:58 201 49.66
08/25/2026 21:58 100 49.66
08/25/2026 21:58 100 49.655
08/25/2026 21:58 47 49.66
08/25/2026 21:58 25 49.66
08/25/2026 21:58 28 49.66
08/25/2026 21:58 72 49.66
08/25/2026 21:58 86 49.66
08/25/2026 21:58 42 49.655
08/25/2026 21:58 111 49.655
08/25/2026 21:58 200 49.655
08/25/2026 21:58 300 49.655
08/25/2026 21:58 131 49.655
08/25/2026 21:58 200 49.655
08/25/2026 21:58 16 49.655
08/25/2026 21:58 142 49.655
08/25/2026 21:58 100 49.655
08/25/2026 21:58 42 49.655
08/25/2026 21:58 100 49.655
08/25/2026 21:58 58 49.655
08/25/2026 21:58 100 49.655
08/25/2026 21:58 100 49.655
08/25/2026 21:58 158 49.655
08/25/2026 21:58 100 49.66
08/25/2026 21:58 90 49.665
08/25/2026 21:58 158 49.665
08/25/2026 21:58 100 49.66
08/25/2026 21:58 2 49.66
08/25/2026 21:58 49 49.66
08/25/2026 21:58 400 49.665
08/25/2026 21:58 272 49.665
08/25/2026 21:58 100 49.66
08/25/2026 21:58 400 49.66
08/25/2026 21:58 18 49.66
08/25/2026 21:58 100 49.66
08/25/2026 21:58 56 49.67
08/25/2026 21:58 100 49.665
08/25/2026 21:58 11 49.66
08/25/2026 21:58 100 49.66
08/25/2026 21:58 206 49.665
08/25/2026 21:58 100 49.665
08/25/2026 21:58 56 49.665
08/25/2026 21:58 100 49.665
08/25/2026 21:58 100 49.665
08/25/2026 21:58 90 49.67
08/25/2026 21:58 10 49.67
08/25/2026 21:58 90 49.67
08/25/2026 21:58 10 49.67
08/25/2026 21:58 90 49.67
08/25/2026 21:58 10 49.67
08/25/2026 21:58 100 49.67
08/25/2026 21:58 100 49.67
08/25/2026 21:58 1100 49.67
08/25/2026 21:58 400 49.67
08/25/2026 21:58 38 49.68
08/25/2026 21:58 430 49.68
08/25/2026 21:58 81 49.68
08/25/2026 21:58 2 49.68
08/25/2026 21:58 100 49.68
08/25/2026 21:58 79 49.67
08/25/2026 21:58 100 49.67
08/25/2026 21:58 5 49.67
08/25/2026 21:58 15 49.67
08/25/2026 21:58 600 49.67
08/25/2026 21:58 100 49.67
08/25/2026 21:58 25 49.67
08/25/2026 21:58 100 49.67
08/25/2026 21:58 25 49.67
08/25/2026 21:58 6 49.68
08/25/2026 21:58 100 49.67
08/25/2026 21:58 10 49.67
08/25/2026 21:58 100 49.67
08/25/2026 21:58 100 49.67
08/25/2026 21:58 3 49.67
08/25/2026 21:58 84 49.67
08/25/2026 21:58 12 49.67
08/25/2026 21:58 100 49.67
08/25/2026 21:58 600 49.67
08/25/2026 21:58 100 49.67
08/25/2026 21:58 8 49.67
08/25/2026 21:58 7 49.67
08/25/2026 21:58 246 49.67
08/25/2026 21:58 100 49.665
08/25/2026 21:58 7 49.66
08/25/2026 21:57 3 49.66
08/25/2026 21:57 100 49.66
08/25/2026 21:57 5 49.66
08/25/2026 21:57 332 49.66
08/25/2026 21:57 68 49.66
08/25/2026 21:57 100 49.67
08/25/2026 21:57 400 49.665
08/25/2026 21:57 100 49.665
08/25/2026 21:57 50 49.67
08/25/2026 21:57 76 49.67
08/25/2026 21:57 10 49.67
08/25/2026 21:57 14 49.67
08/25/2026 21:57 400 49.665
08/25/2026 21:57 100 49.66
08/25/2026 21:57 100 49.66
08/25/2026 21:57 100 49.66
08/25/2026 21:57 100 49.66
08/25/2026 21:57 51 49.66
08/25/2026 21:57 95 49.66
08/25/2026 21:57 244 49.66
08/25/2026 21:57 100 49.66
08/25/2026 21:57 100 49.66
08/25/2026 21:57 400 49.66
08/25/2026 21:57 400 49.655
08/25/2026 21:57 100 49.65
08/25/2026 21:57 100 49.65
08/25/2026 21:57 100 49.65
08/25/2026 21:57 83 49.65
08/25/2026 21:57 20 49.65
08/25/2026 21:57 100 49.65
08/25/2026 21:57 100 49.65
08/25/2026 21:57 100 49.65
08/25/2026 21:57 400 49.65
08/25/2026 21:57 100 49.65
08/25/2026 21:57 100 49.655
08/25/2026 21:57 100 49.655
08/25/2026 21:57 56 49.655
08/25/2026 21:57 100 49.655
08/25/2026 21:57 56 49.655
08/25/2026 21:57 100 49.655
08/25/2026 21:57 200 49.655
08/25/2026 21:57 6 49.655
08/25/2026 21:57 100 49.66
08/25/2026 21:57 102 49.66
08/25/2026 21:57 50 49.66
08/25/2026 21:57 100 49.66
08/25/2026 21:57 50 49.66
08/25/2026 21:57 50 49.66
08/25/2026 21:57 50 49.66
08/25/2026 21:57 167 49.66
08/25/2026 21:57 33 49.66
08/25/2026 21:57 67 49.66
08/25/2026 21:57 200 49.66
08/25/2026 21:57 100 49.66
08/25/2026 21:57 133 49.66
08/25/2026 21:57 100 49.66
08/25/2026 21:57 100 49.66
08/25/2026 21:57 167 49.66
08/25/2026 21:57 83 49.66
08/25/2026 21:57 100 49.65
08/25/2026 21:57 100 49.65
08/25/2026 21:57 100 49.65
08/25/2026 21:57 232 49.66
08/25/2026 21:57 107 49.66
08/25/2026 21:57 100 49.66
08/25/2026 21:57 100 49.66
08/25/2026 21:57 100 49.66
08/25/2026 21:57 2 49.66
08/25/2026 21:57 100 49.66
08/25/2026 21:57 83 49.66
08/25/2026 21:57 207 49.66
08/25/2026 21:57 100 49.66
08/25/2026 21:57 193 49.66
08/25/2026 21:57 100 49.66
08/25/2026 21:57 50 49.66
08/25/2026 21:57 400 49.655
08/25/2026 21:57 132 49.655
08/25/2026 21:57 100 49.655
08/25/2026 21:57 82 49.655
08/25/2026 21:57 100 49.65
08/25/2026 21:57 80 49.65
08/25/2026 21:57 87 49.65
08/25/2026 21:57 3 49.65
08/25/2026 21:57 50 49.66
08/25/2026 21:57 150 49.655
08/25/2026 21:57 150 49.655
08/25/2026 21:57 100 49.655
08/25/2026 21:57 50 49.655
08/25/2026 21:57 100 49.655
08/25/2026 21:57 50 49.655
08/25/2026 21:57 100 49.66
08/25/2026 21:57 128 49.66
08/25/2026 21:57 82 49.66
08/25/2026 21:57 90 49.66
08/25/2026 21:57 300 49.655
08/25/2026 21:57 100 49.655
08/25/2026 21:57 100 49.65
08/25/2026 21:57 100 49.65
08/25/2026 21:57 6 49.65
08/25/2026 21:57 200 49.65
08/25/2026 21:57 100 49.66
08/25/2026 21:57 100 49.66
08/25/2026 21:57 84 49.66
08/25/2026 21:57 91 49.66
08/25/2026 21:57 100 49.655
08/25/2026 21:57 41 49.655
08/25/2026 21:57 100 49.66
08/25/2026 21:57 400 49.66
08/25/2026 21:57 100 49.66
08/25/2026 21:57 200 49.66
08/25/2026 21:57 300 49.67
08/25/2026 21:57 100 49.67
08/25/2026 21:57 103 49.67
08/25/2026 21:57 25 49.67
08/25/2026 21:57 100 49.67
08/25/2026 21:57 12 49.68
08/25/2026 21:57 100 49.67
08/25/2026 21:57 300 49.67
08/25/2026 21:57 200 49.675
08/25/2026 21:57 200 49.67
08/25/2026 21:57 100 49.67
08/25/2026 21:57 100 49.67
08/25/2026 21:57 200 49.67
08/25/2026 21:57 100 49.67
08/25/2026 21:57 100 49.67
08/25/2026 21:57 10 49.67
08/25/2026 21:57 100 49.67
08/25/2026 21:57 400 49.67
08/25/2026 21:57 100 49.67
08/25/2026 21:57 400 49.67
08/25/2026 21:57 25 49.67
08/25/2026 21:57 90 49.67
08/25/2026 21:57 200 49.67
08/25/2026 21:57 100 49.68
08/25/2026 21:57 100 49.68
08/25/2026 21:57 100 49.68
08/25/2026 21:57 174 49.68
08/25/2026 21:57 100 49.68
08/25/2026 21:57 124 49.68
08/25/2026 21:57 76 49.68
08/25/2026 21:57 124 49.68
08/25/2026 21:57 200 49.68
08/25/2026 21:57 221 49.68
08/25/2026 21:57 100 49.68
08/25/2026 21:57 82 49.68
08/25/2026 21:57 100 49.68
08/25/2026 21:57 226 49.68
08/25/2026 21:57 100 49.68
08/25/2026 21:57 74 49.68
08/25/2026 21:57 73 49.68
08/25/2026 21:57 100 49.675
08/25/2026 21:57 27 49.68
08/25/2026 21:57 71 49.68
08/25/2026 21:57 29 49.68
08/25/2026 21:57 88 49.68
08/25/2026 21:57 10 49.68
08/25/2026 21:57 1 49.68
08/25/2026 21:57 101 49.68
08/25/2026 21:57 137 49.68
08/25/2026 21:57 151 49.68
08/25/2026 21:57 100 49.675
08/25/2026 21:57 400 49.675
08/25/2026 21:57 25 49.68
08/25/2026 21:57 39 49.68
08/25/2026 21:57 200 49.68
08/25/2026 21:57 100 49.68
08/25/2026 21:57 87 49.68
08/25/2026 21:57 100 49.68
08/25/2026 21:57 113 49.68
08/25/2026 21:57 287 49.68
08/25/2026 21:57 313 49.675
08/25/2026 21:57 87 49.675
08/25/2026 21:57 100 49.675
08/25/2026 21:57 14 49.68
08/25/2026 21:57 200 49.68
08/25/2026 21:57 298 49.68
08/25/2026 21:57 102 49.68
08/25/2026 21:57 100 49.68
08/25/2026 21:57 88 49.68
08/25/2026 21:57 10 49.68
08/25/2026 21:57 400 49.675
08/25/2026 21:57 100 49.68
08/25/2026 21:57 400 49.68
08/25/2026 21:57 90 49.68
08/25/2026 21:57 100 49.68
08/25/2026 21:57 100 49.685
08/25/2026 21:57 50 49.69
08/25/2026 21:57 100 49.69
08/25/2026 21:57 118 49.69
08/25/2026 21:57 77 49.69
08/25/2026 21:57 12 49.69
08/25/2026 21:57 200 49.69
08/25/2026 21:57 100 49.685
08/25/2026 21:57 100 49.685
08/25/2026 21:57 100 49.685
08/25/2026 21:57 100 49.68
08/25/2026 21:57 218 49.68
08/25/2026 21:57 100 49.68
08/25/2026 21:57 100 49.68
08/25/2026 21:57 125 49.68
08/25/2026 21:57 17 49.68
08/25/2026 21:57 83 49.68
08/25/2026 21:56 100 49.68
08/25/2026 21:56 100 49.675
08/25/2026 21:56 100 49.685
08/25/2026 21:56 54 49.69
08/25/2026 21:56 100 49.69
08/25/2026 21:56 100 49.69
08/25/2026 21:56 19 49.69
08/25/2026 21:56 81 49.69
08/25/2026 21:56 83 49.68
08/25/2026 21:56 17 49.68
08/25/2026 21:56 90 49.68
08/25/2026 21:56 80 49.68
08/25/2026 21:56 13 49.68
08/25/2026 21:56 100 49.68
08/25/2026 21:56 87 49.68
08/25/2026 21:56 13 49.68
08/25/2026 21:56 87 49.68
08/25/2026 21:56 13 49.68
08/25/2026 21:56 17 49.68
08/25/2026 21:56 30 49.675
08/25/2026 21:56 100 49.68
08/25/2026 21:56 1 49.68
08/25/2026 21:56 100 49.68
08/25/2026 21:56 200 49.68
08/25/2026 21:56 1 49.69
08/25/2026 21:56 100 49.69
08/25/2026 21:56 200 49.69
08/25/2026 21:56 997 49.70
08/25/2026 21:56 7 49.70
08/25/2026 21:56 48 49.70
08/25/2026 21:56 45 49.70
08/25/2026 21:56 313 49.70
08/25/2026 21:56 100 49.70
08/25/2026 21:56 81 49.70
08/25/2026 21:56 3 49.70
08/25/2026 21:56 100 49.695
08/25/2026 21:56 1000 49.695
08/25/2026 21:56 100 49.69
08/25/2026 21:56 160 49.69
08/25/2026 21:56 90 49.69
08/25/2026 21:56 12 49.69
08/25/2026 21:56 188 49.69
08/25/2026 21:56 50 49.69
08/25/2026 21:56 60 49.695
08/25/2026 21:56 221 49.70
08/25/2026 21:56 100 49.70
08/25/2026 21:56 100 49.70
08/25/2026 21:56 179 49.70
08/25/2026 21:56 179 49.70
08/25/2026 21:56 300 49.70
08/25/2026 21:56 100 49.70
08/25/2026 21:56 100 49.70
08/25/2026 21:56 100 49.70
08/25/2026 21:56 21 49.70
08/25/2026 21:56 79 49.70
08/25/2026 21:56 135 49.70
08/25/2026 21:56 5 49.70
08/25/2026 21:56 100 49.70
08/25/2026 21:56 187 49.71
08/25/2026 21:56 90 49.71
08/25/2026 21:56 100 49.71
08/25/2026 21:56 400 49.705
08/25/2026 21:56 158 49.705
08/25/2026 21:56 71 49.705
08/25/2026 21:56 400 49.70
08/25/2026 21:56 229 49.70
08/25/2026 21:56 800 49.70
08/25/2026 21:56 33 49.70
08/25/2026 21:56 100 49.70
08/25/2026 21:56 100 49.70
08/25/2026 21:56 100 49.70
08/25/2026 21:56 100 49.70
08/25/2026 21:56 600 49.70
08/25/2026 21:56 400 49.695
08/25/2026 21:56 100 49.69
08/25/2026 21:56 100 49.68
08/25/2026 21:56 100 49.68
08/25/2026 21:56 1 49.69
08/25/2026 21:56 200 49.69
08/25/2026 21:56 100 49.70
08/25/2026 21:56 15 49.70
08/25/2026 21:56 150 49.705
08/25/2026 21:56 42 49.705
08/25/2026 21:56 58 49.705
08/25/2026 21:56 100 49.705
08/25/2026 21:56 100 49.705
08/25/2026 21:56 100 49.705
08/25/2026 21:56 50 49.705
08/25/2026 21:56 100 49.705
08/25/2026 21:56 100 49.71
08/25/2026 21:56 100 49.71
08/25/2026 21:56 100 49.71
08/25/2026 21:56 85 49.71
08/25/2026 21:56 1 49.715
08/25/2026 21:56 2 49.715
08/25/2026 21:56 100 49.72
08/25/2026 21:56 100 49.72
08/25/2026 21:56 100 49.72
08/25/2026 21:56 2 49.725
08/25/2026 21:56 6 49.73
08/25/2026 21:56 7 49.73
08/25/2026 21:56 25 49.72
08/25/2026 21:56 550 49.71
08/25/2026 21:56 250 49.71
08/25/2026 21:56 50 49.71
08/25/2026 21:56 100 49.71
08/25/2026 21:56 50 49.71
08/25/2026 21:56 200 49.73
08/25/2026 21:56 100 49.73
08/25/2026 21:56 75 49.72
08/25/2026 21:56 258 49.71
08/25/2026 21:56 100 49.71
08/25/2026 21:56 500 49.71
08/25/2026 21:56 142 49.71
08/25/2026 21:56 100 49.71
08/25/2026 21:56 158 49.705
08/25/2026 21:56 10 49.71
08/25/2026 21:56 100 49.71
08/25/2026 21:56 50 49.71
08/25/2026 21:56 200 49.71
08/25/2026 21:56 400 49.71
08/25/2026 21:56 150 49.71
08/25/2026 21:56 18 49.72
08/25/2026 21:56 100 49.72
08/25/2026 21:56 450 49.73
08/25/2026 21:56 350 49.73
08/25/2026 21:56 300 49.725
08/25/2026 21:56 100 49.725
08/25/2026 21:56 100 49.72
08/25/2026 21:56 144 49.74
08/25/2026 21:56 84 49.73
08/25/2026 21:55 100 49.73
08/25/2026 21:55 100 49.73
08/25/2026 21:55 40 49.735
08/25/2026 21:55 40 49.735
08/25/2026 21:55 40 49.735
08/25/2026 21:55 240 49.735
08/25/2026 21:55 222 49.735
08/25/2026 21:55 68 49.735
08/25/2026 21:55 90 49.735
08/25/2026 21:55 100 49.735
08/25/2026 21:55 100 49.73
08/25/2026 21:55 662 49.72
08/25/2026 21:55 100 49.72
08/25/2026 21:55 38 49.72
08/25/2026 21:55 162 49.72
08/25/2026 21:55 100 49.72
08/25/2026 21:55 100 49.71
08/25/2026 21:55 12 49.71
08/25/2026 21:55 11 49.70
08/25/2026 21:55 89 49.70
08/25/2026 21:55 6 49.70
08/25/2026 21:55 100 49.70
08/25/2026 21:55 27 49.70
08/25/2026 21:55 78 49.70
08/25/2026 21:55 74 49.69
08/25/2026 21:55 26 49.69
08/25/2026 21:55 100 49.69
08/25/2026 21:55 12 49.68
08/25/2026 21:55 3 49.68
08/25/2026 21:55 100 49.68
08/25/2026 21:55 800 49.68
08/25/2026 21:55 100 49.68
08/25/2026 21:55 81 49.68
08/25/2026 21:55 28 49.67
08/25/2026 21:55 50 49.67
08/25/2026 21:55 100 49.67
08/25/2026 21:55 100 49.67
08/25/2026 21:55 10 49.67
08/25/2026 21:55 400 49.67
08/25/2026 21:55 100 49.67
08/25/2026 21:55 50 49.665
08/25/2026 21:55 77 49.66
08/25/2026 21:55 10 49.66
08/25/2026 21:55 11 49.67
08/25/2026 21:55 30 49.67
08/25/2026 21:55 70 49.67
08/25/2026 21:55 100 49.67
08/25/2026 21:55 100 49.67
08/25/2026 21:55 80 49.67
08/25/2026 21:55 200 49.66
08/25/2026 21:55 100 49.66
08/25/2026 21:55 800 49.66
08/25/2026 21:55 77 49.66
08/25/2026 21:55 100 49.65
08/25/2026 21:55 78 49.65
08/25/2026 21:55 53 49.65
08/25/2026 21:55 47 49.65
08/25/2026 21:55 800 49.65
08/25/2026 21:55 100 49.65
08/25/2026 21:55 100 49.65
08/25/2026 21:55 500 49.65
08/25/2026 21:55 78 49.65
08/25/2026 21:55 100 49.65
08/25/2026 21:55 400 49.65
08/25/2026 21:55 900 49.65
08/25/2026 21:55 100 49.66
08/25/2026 21:55 100 49.66
08/25/2026 21:55 400 49.67
08/25/2026 21:55 200 49.67
08/25/2026 21:55 600 49.67
08/25/2026 21:55 20 49.67
08/25/2026 21:55 300 49.67
08/25/2026 21:55 200 49.67
08/25/2026 21:55 260 49.67
08/25/2026 21:55 2 49.67
08/25/2026 21:55 100 49.675
08/25/2026 21:55 200 49.68
08/25/2026 21:55 200 49.68
08/25/2026 21:55 200 49.68
08/25/2026 21:55 100 49.69
08/25/2026 21:55 200 49.69
08/25/2026 21:55 100 49.70
08/25/2026 21:55 5 49.70
08/25/2026 21:55 116 49.70
08/25/2026 21:55 158 49.705
08/25/2026 21:55 100 49.71
08/25/2026 21:55 100 49.71
08/25/2026 21:55 100 49.71
08/25/2026 21:55 100 49.71
08/25/2026 21:55 21 49.71
08/25/2026 21:55 79 49.71
08/25/2026 21:55 50 49.71
08/25/2026 21:55 200 49.71
08/25/2026 21:55 100 49.71
08/25/2026 21:55 100 49.71
08/25/2026 21:55 81 49.72
08/25/2026 21:55 19 49.72
08/25/2026 21:55 81 49.72
08/25/2026 21:55 41 49.72
08/25/2026 21:55 100 49.72
08/25/2026 21:55 100 49.72
08/25/2026 21:55 84 49.72
08/25/2026 21:55 100 49.71
08/25/2026 21:55 800 49.71
08/25/2026 21:55 82 49.71
08/25/2026 21:55 42 49.70
08/25/2026 21:55 58 49.705
08/25/2026 21:55 100 49.705
08/25/2026 21:55 42 49.70
08/25/2026 21:55 58 49.705
08/25/2026 21:55 100 49.705
08/25/2026 21:55 100 49.71
08/25/2026 21:55 400 49.71
08/25/2026 21:55 100 49.71
08/25/2026 21:55 200 49.71
08/25/2026 21:55 100 49.71
08/25/2026 21:55 400 49.71
08/25/2026 21:55 100 49.71
08/25/2026 21:55 41 49.71
08/25/2026 21:55 59 49.71
08/25/2026 21:55 100 49.705
08/25/2026 21:55 100 49.71
08/25/2026 21:55 100 49.71
08/25/2026 21:55 79 49.71
08/25/2026 21:55 262 49.71
08/25/2026 21:55 400 49.705
08/25/2026 21:55 100 49.705
08/25/2026 21:55 200 49.71
08/25/2026 21:55 100 49.71
08/25/2026 21:55 400 49.71
08/25/2026 21:55 200 49.71
08/25/2026 21:55 262 49.71
08/25/2026 21:55 200 49.71
08/25/2026 21:55 100 49.71
08/25/2026 21:55 25 49.71
08/25/2026 21:55 100 49.71
08/25/2026 21:55 100 49.71
08/25/2026 21:55 400 49.71
08/25/2026 21:55 100 49.72
08/25/2026 21:55 400 49.72
08/25/2026 21:55 25 49.72
08/25/2026 21:55 400 49.72
08/25/2026 21:55 100 49.725
08/25/2026 21:55 32 49.725
08/25/2026 21:55 100 49.72
08/25/2026 21:55 800 49.72
08/25/2026 21:55 100 49.72
08/25/2026 21:55 100 49.72
08/25/2026 21:55 81 49.72
08/25/2026 21:55 25 49.715
08/25/2026 21:55 25 49.71
08/25/2026 21:55 100 49.71
08/25/2026 21:55 14 49.705
08/25/2026 21:55 77 49.70
08/25/2026 21:55 100 49.70
08/25/2026 21:55 100 49.70
08/25/2026 21:55 180 49.70
08/25/2026 21:55 20 49.70
08/25/2026 21:55 100 49.71
08/25/2026 21:55 100 49.71
08/25/2026 21:55 100 49.71
08/25/2026 21:55 200 49.72
08/25/2026 21:55 199 49.72
08/25/2026 21:55 200 49.72
08/25/2026 21:55 50 49.72
08/25/2026 21:55 72 49.72
08/25/2026 21:55 72 49.72
08/25/2026 21:55 100 49.72
08/25/2026 21:55 100 49.72
08/25/2026 21:55 100 49.72
08/25/2026 21:55 100 49.71
08/25/2026 21:55 300 49.71
08/25/2026 21:55 79 49.71
08/25/2026 21:55 100 49.71
08/25/2026 21:55 721 49.71
08/25/2026 21:55 54 49.71
08/25/2026 21:55 25 49.71
08/25/2026 21:55 82 49.70
08/25/2026 21:55 18 49.70
08/25/2026 21:55 2 49.70
08/25/2026 21:55 100 49.70
08/25/2026 21:55 80 49.70
08/25/2026 21:55 5 49.70
08/25/2026 21:55 148 49.70
08/25/2026 21:55 52 49.70
08/25/2026 21:55 100 49.70
08/25/2026 21:55 303 49.71
08/25/2026 21:55 97 49.71
08/25/2026 21:55 400 49.71
08/25/2026 21:55 100 49.71
08/25/2026 21:55 200 49.71
08/25/2026 21:54 100 49.71
08/25/2026 21:54 400 49.71
08/25/2026 21:54 300 49.71
08/25/2026 21:54 100 49.71
08/25/2026 21:54 100 49.71
08/25/2026 21:54 100 49.71
08/25/2026 21:54 100 49.71
08/25/2026 21:54 200 49.71
08/25/2026 21:54 200 49.71
08/25/2026 21:54 100 49.71
08/25/2026 21:54 200 49.72
08/25/2026 21:54 200 49.73
08/25/2026 21:54 100 49.73
08/25/2026 21:54 100 49.74
08/25/2026 21:54 100 49.74
08/25/2026 21:54 90 49.74
08/25/2026 21:54 100 49.74
08/25/2026 21:54 100 49.74
08/25/2026 21:54 100 49.74
08/25/2026 21:54 67 49.74
08/25/2026 21:54 133 49.74
08/25/2026 21:54 100 49.745
08/25/2026 21:54 75 49.75
08/25/2026 21:54 25 49.75
08/25/2026 21:54 100 49.755
08/25/2026 21:54 203 49.755
08/25/2026 21:54 745 49.75
08/25/2026 21:54 20 49.745
08/25/2026 21:54 55 49.75
08/25/2026 21:54 100 49.75
08/25/2026 21:54 100 49.75
08/25/2026 21:54 100 49.74
08/25/2026 21:54 100 49.74
08/25/2026 21:54 100 49.74
08/25/2026 21:54 100 49.74
08/25/2026 21:54 100 49.745
08/25/2026 21:54 99 49.74
08/25/2026 21:54 336 49.74
08/25/2026 21:54 365 49.74
08/25/2026 21:54 8 49.74
08/25/2026 21:54 27 49.74
08/25/2026 21:54 73 49.74
08/25/2026 21:54 100 49.74
08/25/2026 21:54 100 49.74
08/25/2026 21:54 99 49.74
08/25/2026 21:54 158 49.735
08/25/2026 21:54 100 49.73
08/25/2026 21:54 1 49.74
08/25/2026 21:54 124 49.735
08/25/2026 21:54 34 49.735
08/25/2026 21:54 6 49.73
08/25/2026 21:54 94 49.73
08/25/2026 21:53 100 49.73
08/25/2026 21:53 100 49.73
08/25/2026 21:53 200 49.73
08/25/2026 21:53 100 49.74
08/25/2026 21:53 100 49.74
08/25/2026 21:53 100 49.74
08/25/2026 21:53 100 49.74
08/25/2026 21:53 100 49.74
08/25/2026 21:53 200 49.74
08/25/2026 21:53 200 49.75
08/25/2026 21:53 400 49.75
08/25/2026 21:53 39 49.75
08/25/2026 21:53 100 49.75
08/25/2026 21:53 200 49.75
08/25/2026 21:53 100 49.75
08/25/2026 21:53 200 49.75
08/25/2026 21:53 25 49.75
08/25/2026 21:53 100 49.75
08/25/2026 21:53 88 49.75
08/25/2026 21:53 200 49.75
08/25/2026 21:53 80 49.76
08/25/2026 21:53 82 49.755
08/25/2026 21:53 18 49.755
08/25/2026 21:53 200 49.76
08/25/2026 21:53 100 49.77
08/25/2026 21:53 90 49.77
08/25/2026 21:53 100 49.77
08/25/2026 21:53 100 49.775
08/25/2026 21:53 100 49.79
08/25/2026 21:53 90 49.79
08/25/2026 21:53 200 49.79
08/25/2026 21:53 400 49.80
08/25/2026 21:53 25 49.81
08/25/2026 21:53 100 49.81
08/25/2026 21:53 100 49.80
08/25/2026 21:53 12 49.80
08/25/2026 21:53 20 49.79
08/25/2026 21:53 20 49.79
08/25/2026 21:53 20 49.79
08/25/2026 21:53 50 49.785
08/25/2026 21:53 19 49.78
08/25/2026 21:53 81 49.78
08/25/2026 21:52 256 49.78
08/25/2026 21:52 544 49.78
08/25/2026 21:52 56 49.78
08/25/2026 21:52 700 49.78
08/25/2026 21:52 44 49.78
08/25/2026 21:52 656 49.78
08/25/2026 21:52 144 49.78
08/25/2026 21:52 800 49.78
08/25/2026 21:52 325 49.78
08/25/2026 21:52 475 49.78
08/25/2026 21:52 21 49.77
08/25/2026 21:52 200 49.77
08/25/2026 21:52 200 49.77
08/25/2026 21:52 100 49.78
08/25/2026 21:52 100 49.78
08/25/2026 21:52 100 49.78
08/25/2026 21:52 100 49.78
08/25/2026 21:52 100 49.78
08/25/2026 21:52 400 49.79
08/25/2026 21:52 100 49.795
08/25/2026 21:52 200 49.80
08/25/2026 21:52 100 49.81
08/25/2026 21:52 100 49.81
08/25/2026 21:52 100 49.81
08/25/2026 21:52 100 49.82
08/25/2026 21:52 100 49.83
08/25/2026 21:52 37 49.83
08/25/2026 21:52 169 49.83
08/25/2026 21:52 100 49.83
08/25/2026 21:52 531 49.83
08/25/2026 21:52 69 49.83
08/25/2026 21:52 731 49.83
08/25/2026 21:52 800 49.83
08/25/2026 21:52 10 49.82
08/25/2026 21:52 100 49.825
08/25/2026 21:52 242 49.825
08/25/2026 21:52 100 49.825
08/25/2026 21:52 158 49.825
08/25/2026 21:52 100 49.82
08/25/2026 21:52 100 49.82
08/25/2026 21:52 100 49.82
08/25/2026 21:52 10 49.81
08/25/2026 21:52 50 49.80
08/25/2026 21:52 50 49.80
08/25/2026 21:52 800 49.80
08/25/2026 21:52 32 49.79
08/25/2026 21:52 271 49.79
08/25/2026 21:52 100 49.79
08/25/2026 21:52 400 49.79
08/25/2026 21:52 200 49.80
08/25/2026 21:52 80 49.81
08/25/2026 21:52 100 49.81
08/25/2026 21:52 100 49.81
08/25/2026 21:52 25 49.82
08/25/2026 21:52 100 49.82
08/25/2026 21:52 200 49.82
08/25/2026 21:52 100 49.82
08/25/2026 21:52 100 49.83
08/25/2026 21:52 100 49.835
08/25/2026 21:52 25 49.83
08/25/2026 21:52 75 49.83
08/25/2026 21:52 400 49.83
08/25/2026 21:52 100 49.83
08/25/2026 21:52 74 49.825
08/25/2026 21:52 100 49.83
08/25/2026 21:52 100 49.83
08/25/2026 21:52 20 49.83
08/25/2026 21:52 100 49.83
08/25/2026 21:52 100 49.83
08/25/2026 21:52 68 49.83
08/25/2026 21:52 100 49.83
08/25/2026 21:52 42 49.83
08/25/2026 21:52 100 49.83
08/25/2026 21:52 158 49.835
08/25/2026 21:52 11 49.83
08/25/2026 21:52 100 49.83
08/25/2026 21:52 100 49.83
08/25/2026 21:52 1 49.83
08/25/2026 21:52 73 49.83
08/25/2026 21:52 400 49.83
08/25/2026 21:52 30 49.83
08/25/2026 21:52 6 49.83
08/25/2026 21:52 100 49.82
08/25/2026 21:52 6 49.82
08/25/2026 21:52 5 49.81
08/25/2026 21:52 7 49.81
08/25/2026 21:52 88 49.81
08/25/2026 21:52 200 49.805
08/25/2026 21:52 100 49.805
08/25/2026 21:52 25 49.805
08/25/2026 21:52 75 49.805
08/25/2026 21:52 100 49.81
08/25/2026 21:52 20 49.81
08/25/2026 21:52 13 49.81
08/25/2026 21:52 87 49.81
08/25/2026 21:52 7 49.81
08/25/2026 21:52 6 49.81
08/25/2026 21:52 100 49.80
08/25/2026 21:52 100 49.80
08/25/2026 21:52 260 49.80
08/25/2026 21:52 540 49.80
08/25/2026 21:52 200 49.80
08/25/2026 21:52 100 49.80
08/25/2026 21:52 100 49.795
08/25/2026 21:52 137 49.79
08/25/2026 21:52 10 49.79
08/25/2026 21:52 100 49.79
08/25/2026 21:52 23 49.79
08/25/2026 21:52 50 49.79
08/25/2026 21:52 50 49.79
08/25/2026 21:51 200 49.79
08/25/2026 21:51 100 49.80
08/25/2026 21:51 400 49.80
08/25/2026 21:51 283 49.80
08/25/2026 21:51 200 49.80
08/25/2026 21:51 100 49.81
08/25/2026 21:51 800 49.82
08/25/2026 21:51 75 49.82
08/25/2026 21:51 100 49.82
08/25/2026 21:51 67 49.81
08/25/2026 21:51 100 49.81
08/25/2026 21:51 100 49.81
08/25/2026 21:51 100 49.81
08/25/2026 21:51 158 49.815
08/25/2026 21:51 100 49.815
08/25/2026 21:51 100 49.815
08/25/2026 21:51 100 49.82
08/25/2026 21:51 100 49.82
08/25/2026 21:51 1 49.82
08/25/2026 21:50 100 49.81
08/25/2026 21:50 90 49.81
08/25/2026 21:50 100 49.82
08/25/2026 21:50 75 49.83
08/25/2026 21:50 75 49.825
08/25/2026 21:50 75 49.825
08/25/2026 21:50 100 49.825
08/25/2026 21:50 75 49.825
08/25/2026 21:50 100 49.85
08/25/2026 21:50 100 49.85
08/25/2026 21:50 63 49.85
08/25/2026 21:50 100 49.85
08/25/2026 21:50 200 49.85
08/25/2026 21:50 90 49.86
08/25/2026 21:50 100 49.87
08/25/2026 21:50 53 49.86
08/25/2026 21:50 50 49.86
08/25/2026 21:50 158 49.88
08/25/2026 21:50 100 49.87
08/25/2026 21:50 100 49.87
08/25/2026 21:50 100 49.87
08/25/2026 21:50 256 49.87
08/25/2026 21:50 100 49.88
08/25/2026 21:50 100 49.88
08/25/2026 21:50 61 49.89
08/25/2026 21:50 100 49.88
08/25/2026 21:50 60 49.88
08/25/2026 21:50 178 49.88
08/25/2026 21:50 100 49.88
08/25/2026 21:50 22 49.88
08/25/2026 21:50 7 49.88
08/25/2026 21:50 71 49.88
08/25/2026 21:50 29 49.88
08/25/2026 21:50 100 49.87
08/25/2026 21:50 100 49.87
08/25/2026 21:50 800 49.87
08/25/2026 21:50 100 49.87
08/25/2026 21:50 100 49.87
08/25/2026 21:49 79 49.855
08/25/2026 21:49 79 49.855
08/25/2026 21:49 13 49.86
08/25/2026 21:49 75 49.86
08/25/2026 21:49 100 49.86
08/25/2026 21:49 100 49.86
08/25/2026 21:49 57 49.85
08/25/2026 21:49 43 49.85
08/25/2026 21:49 32 49.85
08/25/2026 21:49 100 49.85
08/25/2026 21:49 65 49.85
08/25/2026 21:49 35 49.85
08/25/2026 21:49 8 49.85
08/25/2026 21:49 121 49.85
08/25/2026 21:49 100 49.85
08/25/2026 21:49 200 49.85
08/25/2026 21:49 300 49.85
08/25/2026 21:49 32 49.85
08/25/2026 21:49 27 49.85
08/25/2026 21:49 73 49.85
08/25/2026 21:49 100 49.85
08/25/2026 21:49 200 49.85
08/25/2026 21:49 100 49.85
08/25/2026 21:49 100 49.85
08/25/2026 21:49 100 49.85
08/25/2026 21:49 372 49.85
08/25/2026 21:49 25 49.85
08/25/2026 21:49 3 49.85
08/25/2026 21:49 100 49.86
08/25/2026 21:49 800 49.86
08/25/2026 21:49 2 49.86
08/25/2026 21:49 17 49.85
08/25/2026 21:49 200 49.85
08/25/2026 21:49 100 49.85
08/25/2026 21:49 200 49.85
08/25/2026 21:49 100 49.85
08/25/2026 21:49 100 49.85
08/25/2026 21:49 200 49.845
08/25/2026 21:49 249 49.845
08/25/2026 21:49 200 49.85
08/25/2026 21:49 5 49.85
08/25/2026 21:49 100 49.85
08/25/2026 21:49 16 49.85
08/25/2026 21:49 84 49.85
08/25/2026 21:49 300 49.85
08/25/2026 21:49 21 49.85
08/25/2026 21:49 100 49.85
08/25/2026 21:49 100 49.85
08/25/2026 21:49 100 49.85
08/25/2026 21:49 100 49.84
08/25/2026 21:49 100 49.82
08/25/2026 21:49 700 49.82
08/25/2026 21:49 100 49.82
08/25/2026 21:49 100 49.82
08/25/2026 21:49 200 49.81
08/25/2026 21:49 300 49.81
08/25/2026 21:49 100 49.81
08/25/2026 21:49 225 49.82
08/25/2026 21:49 125 49.82
08/25/2026 21:49 25 49.82
08/25/2026 21:49 125 49.82
08/25/2026 21:49 25 49.82
08/25/2026 21:49 25 49.82
08/25/2026 21:49 100 49.82
08/25/2026 21:48 23 49.83
08/25/2026 21:48 66 49.83
08/25/2026 21:48 4 49.83
08/25/2026 21:48 100 49.83
08/25/2026 21:48 22 49.82
08/25/2026 21:48 100 49.82
08/25/2026 21:48 100 49.825
08/25/2026 21:48 6 49.82
08/25/2026 21:48 500 49.83
08/25/2026 21:48 25 49.83
08/25/2026 21:48 100 49.83
08/25/2026 21:48 100 49.835
08/25/2026 21:48 158 49.84
08/25/2026 21:48 87 49.85
08/25/2026 21:48 13 49.85
08/25/2026 21:48 100 49.855
08/25/2026 21:48 63 49.85
08/25/2026 21:48 19 49.85
08/25/2026 21:48 5 49.85
08/25/2026 21:48 95 49.85
08/25/2026 21:48 100 49.85
08/25/2026 21:48 34 49.86
08/25/2026 21:48 100 49.85
08/25/2026 21:48 59 49.855
08/25/2026 21:48 59 49.855
08/25/2026 21:48 61 49.85
08/25/2026 21:48 100 49.85
08/25/2026 21:48 800 49.85
08/25/2026 21:48 100 49.85
08/25/2026 21:48 60 49.85
08/25/2026 21:48 100 49.85
08/25/2026 21:48 43 49.85
08/25/2026 21:48 57 49.85
08/25/2026 21:48 92 49.845
08/25/2026 21:48 100 49.86
08/25/2026 21:48 1 49.86
08/25/2026 21:48 231 49.86
08/25/2026 21:48 400 49.86
08/25/2026 21:48 169 49.86
08/25/2026 21:48 31 49.86
08/25/2026 21:48 69 49.86
08/25/2026 21:47 100 49.85
08/25/2026 21:47 32 49.85
08/25/2026 21:47 57 49.85
08/25/2026 21:47 100 49.86
08/25/2026 21:47 100 49.86
08/25/2026 21:47 100 49.86
08/25/2026 21:47 23 49.87
08/25/2026 21:47 100 49.86
08/25/2026 21:47 77 49.86
08/25/2026 21:47 23 49.86
08/25/2026 21:47 100 49.86
08/25/2026 21:47 5 49.86
08/25/2026 21:47 100 49.86
08/25/2026 21:47 100 49.85
08/25/2026 21:47 8 49.85
08/25/2026 21:47 48 49.85
08/25/2026 21:47 21 49.85
08/25/2026 21:47 58 49.85
08/25/2026 21:47 8 49.84
08/25/2026 21:47 100 49.84
08/25/2026 21:47 158 49.845
08/25/2026 21:47 100 49.84
08/25/2026 21:47 125 49.84
08/25/2026 21:47 400 49.84
08/25/2026 21:47 200 49.84
08/25/2026 21:47 25 49.84
08/25/2026 21:47 25 49.85
08/25/2026 21:47 15 49.85
08/25/2026 21:47 100 49.85
08/25/2026 21:47 100 49.855
08/25/2026 21:47 158 49.855
08/25/2026 21:47 100 49.85
08/25/2026 21:47 100 49.85
08/25/2026 21:47 100 49.845
08/25/2026 21:47 15 49.85
08/25/2026 21:47 58 49.85
08/25/2026 21:47 27 49.85
08/25/2026 21:47 73 49.85
08/25/2026 21:47 100 49.85
08/25/2026 21:47 15 49.85
08/25/2026 21:47 100 49.85
08/25/2026 21:47 59 49.85
08/25/2026 21:47 400 49.85
08/25/2026 21:47 25 49.85
08/25/2026 21:47 100 49.85
08/25/2026 21:47 400 49.85
08/25/2026 21:47 100 49.84
08/25/2026 21:47 100 49.84
08/25/2026 21:47 59 49.84
08/25/2026 21:47 200 49.84
08/25/2026 21:47 100 49.84
08/25/2026 21:47 100 49.84
08/25/2026 21:47 100 49.84
08/25/2026 21:47 225 49.84
08/25/2026 21:47 28 49.85
08/25/2026 21:47 72 49.85
08/25/2026 21:47 34 49.85
08/25/2026 21:47 28 49.85
08/25/2026 21:47 6 49.85
08/25/2026 21:47 66 49.85
08/25/2026 21:47 100 49.845
08/25/2026 21:47 100 49.85
08/25/2026 21:47 53 49.85
08/25/2026 21:47 47 49.85
08/25/2026 21:47 53 49.85
08/25/2026 21:47 47 49.85
08/25/2026 21:47 53 49.85
08/25/2026 21:47 100 49.85
08/25/2026 21:47 98 49.85
08/25/2026 21:47 20 49.86
08/25/2026 21:47 100 49.85
08/25/2026 21:47 5 49.85
08/25/2026 21:47 100 49.85
08/25/2026 21:47 100 49.86
08/25/2026 21:46 300 49.845
08/25/2026 21:46 100 49.845
08/25/2026 21:46 158 49.845
08/25/2026 21:46 200 49.85
08/25/2026 21:46 18 49.85
08/25/2026 21:46 100 49.85
08/25/2026 21:46 50 49.865
08/25/2026 21:46 50 49.865
08/25/2026 21:46 61 49.86
08/25/2026 21:46 100 49.86
08/25/2026 21:46 400 49.86
08/25/2026 21:46 21 49.87
08/25/2026 21:46 79 49.87
08/25/2026 21:46 21 49.87
08/25/2026 21:46 18 49.87
08/25/2026 21:46 82 49.87
08/25/2026 21:46 18 49.87
08/25/2026 21:46 200 49.85
08/25/2026 21:46 100 49.85
08/25/2026 21:46 61 49.85
08/25/2026 21:46 59 49.85
08/25/2026 21:46 100 49.85
08/25/2026 21:46 100 49.85
08/25/2026 21:46 61 49.81
08/25/2026 21:46 100 49.81
08/25/2026 21:46 100 49.81
08/25/2026 21:46 100 49.81
08/25/2026 21:46 100 49.81
08/25/2026 21:46 100 49.81
08/25/2026 21:46 100 49.81
08/25/2026 21:46 100 49.80
08/25/2026 21:46 52 49.79
08/25/2026 21:46 3 49.79
08/25/2026 21:46 56 49.79
08/25/2026 21:46 100 49.80
08/25/2026 21:46 100 49.80
08/25/2026 21:45 42 49.82
08/25/2026 21:45 158 49.815
08/25/2026 21:45 100 49.81
08/25/2026 21:45 100 49.81
08/25/2026 21:45 25 49.80
08/25/2026 21:45 675 49.80
08/25/2026 21:45 25 49.80
08/25/2026 21:45 10 49.78
08/25/2026 21:45 23 49.78
08/25/2026 21:45 44 49.75
08/25/2026 21:45 100 49.75
08/25/2026 21:45 6 49.75
08/25/2026 21:45 70 49.74
08/25/2026 21:45 30 49.74
08/25/2026 21:45 63 49.74
08/25/2026 21:45 52 49.74
08/25/2026 21:45 33 49.74
08/25/2026 21:45 100 49.74
08/25/2026 21:45 30 49.73
08/25/2026 21:45 6 49.72
08/25/2026 21:45 126 49.72
08/25/2026 21:45 74 49.72
08/25/2026 21:45 100 49.72
08/25/2026 21:45 100 49.71
08/25/2026 21:45 44 49.71
08/25/2026 21:45 49 49.70
08/25/2026 21:45 47 49.70
08/25/2026 21:45 2 49.70
08/25/2026 21:45 100 49.70
08/25/2026 21:45 5 49.71
08/25/2026 21:45 200 49.71
08/25/2026 21:45 100 49.715
08/25/2026 21:44 25 49.70
08/25/2026 21:44 77 49.70
08/25/2026 21:44 23 49.70
08/25/2026 21:44 200 49.70
08/25/2026 21:44 5 49.70
08/25/2026 21:44 4 49.70
08/25/2026 21:44 10 49.71
08/25/2026 21:44 40 49.72
08/25/2026 21:44 100 49.72
08/25/2026 21:44 50 49.72
08/25/2026 21:44 100 49.72
08/25/2026 21:44 23 49.72
08/25/2026 21:44 16 49.72
08/25/2026 21:44 5 49.72
08/25/2026 21:44 2 49.72
08/25/2026 21:44 1 49.735
08/25/2026 21:43 5 49.73
08/25/2026 21:43 89 49.73
08/25/2026 21:43 100 49.73
08/25/2026 21:43 16 49.74
08/25/2026 21:43 5 49.745
08/25/2026 21:42 44 49.74
08/25/2026 21:42 56 49.74
08/25/2026 21:42 20 49.74
08/25/2026 21:42 100 49.75
08/25/2026 21:42 100 49.75
08/25/2026 21:42 5 49.75
08/25/2026 21:42 5 49.75
08/25/2026 21:42 100 49.75
08/25/2026 21:42 100 49.75
08/25/2026 21:42 100 49.75
08/25/2026 21:42 82 49.75
08/25/2026 21:42 7 49.75
08/25/2026 21:42 11 49.75
08/25/2026 21:42 108 49.75
08/25/2026 21:42 92 49.75
08/25/2026 21:41 100 49.74
08/25/2026 21:41 100 49.74
08/25/2026 21:41 100 49.76
08/25/2026 21:41 627 49.76
08/25/2026 21:41 73 49.76
08/25/2026 21:41 1 49.76
08/25/2026 21:41 100 49.75
08/25/2026 21:41 100 49.75
08/25/2026 21:41 10 49.75
08/25/2026 21:41 700 49.75
08/25/2026 21:41 300 49.75
08/25/2026 21:41 100 49.75
08/25/2026 21:41 6 49.75
08/25/2026 21:41 44 49.75
08/25/2026 21:41 56 49.75
08/25/2026 21:41 100 49.75
08/25/2026 21:41 100 49.74
08/25/2026 21:41 100 49.74
08/25/2026 21:41 34 49.73
08/25/2026 21:41 1 49.73
08/25/2026 21:41 100 49.74
08/25/2026 21:41 100 49.74
08/25/2026 21:41 5 49.74
08/25/2026 21:41 6 49.74
08/25/2026 21:41 4 49.75
08/25/2026 21:41 96 49.75
08/25/2026 21:41 100 49.75
08/25/2026 21:41 100 49.75
08/25/2026 21:41 200 49.75
08/25/2026 21:41 100 49.75
08/25/2026 21:41 25 49.75
08/25/2026 21:41 6 49.75
08/25/2026 21:41 880 49.75
08/25/2026 21:40 10 49.76
08/25/2026 21:40 100 49.76
08/25/2026 21:40 74 49.76
08/25/2026 21:40 5 49.76
08/25/2026 21:40 10 49.76
08/25/2026 21:40 300 49.76
08/25/2026 21:40 9 49.76
08/25/2026 21:40 100 49.76
08/25/2026 21:40 5 49.76
08/25/2026 21:40 31 49.77
08/25/2026 21:40 80 49.77
08/25/2026 21:40 5 49.77
08/25/2026 21:40 70 49.77
08/25/2026 21:40 30 49.77
08/25/2026 21:39 100 49.78
08/25/2026 21:39 100 49.78
08/25/2026 21:39 5 49.775
08/25/2026 21:39 100 49.78
08/25/2026 21:39 100 49.78
08/25/2026 21:39 90 49.78
08/25/2026 21:39 100 49.78
08/25/2026 21:39 12 49.78
08/25/2026 21:39 18 49.78
08/25/2026 21:39 1 49.78
08/25/2026 21:39 1 49.78
08/25/2026 21:38 195 49.79
08/25/2026 21:38 5 49.79
08/25/2026 21:38 31 49.80
08/25/2026 21:38 5 49.80
08/25/2026 21:38 25 49.80
08/25/2026 21:38 9 49.81
08/25/2026 21:38 100 49.81
08/25/2026 21:38 100 49.81
08/25/2026 21:38 25 49.81
08/25/2026 21:38 300 49.81
08/25/2026 21:38 100 49.815
08/25/2026 21:38 158 49.815
08/25/2026 21:37 100 49.80
08/25/2026 21:37 100 49.80
08/25/2026 21:37 3 49.80
08/25/2026 21:37 95 49.80
08/25/2026 21:37 5 49.80
08/25/2026 21:36 85 49.80
08/25/2026 21:36 10 49.80
08/25/2026 21:36 5 49.80
08/25/2026 21:36 7 49.80
08/25/2026 21:36 29 49.80
08/25/2026 21:36 1 49.80
08/25/2026 21:36 11 49.80
08/25/2026 21:36 8 49.80
08/25/2026 21:36 117 49.81
08/25/2026 21:36 10 49.81
08/25/2026 21:36 200 49.81
08/25/2026 21:36 63 49.81
08/25/2026 21:36 10 49.81
08/25/2026 21:36 127 49.81
08/25/2026 21:36 14 49.81
08/25/2026 21:36 113 49.81
08/25/2026 21:36 87 49.81
08/25/2026 21:36 100 49.81
08/25/2026 21:36 31 49.81
08/25/2026 21:36 184 49.81
08/25/2026 21:36 100 49.81
08/25/2026 21:36 39 49.81
08/25/2026 21:36 100 49.81
08/25/2026 21:36 20 49.82
08/25/2026 21:36 100 49.82
08/25/2026 21:36 100 49.82
08/25/2026 21:36 100 49.82
08/25/2026 21:35 86 49.81
08/25/2026 21:35 14 49.81
08/25/2026 21:35 100 49.81
08/25/2026 21:35 100 49.81
08/25/2026 21:35 100 49.81
08/25/2026 21:35 100 49.81
08/25/2026 21:35 128 49.81
08/25/2026 21:35 58 49.81
08/25/2026 21:35 35 49.81
08/25/2026 21:35 22 49.81
08/25/2026 21:35 143 49.81
08/25/2026 21:35 38 49.81
08/25/2026 21:35 162 49.81
08/25/2026 21:35 19 49.81
08/25/2026 21:35 181 49.81
08/25/2026 21:35 113 49.81
08/25/2026 21:35 181 49.81
08/25/2026 21:35 19 49.81
08/25/2026 21:35 94 49.81
08/25/2026 21:35 4 49.81
08/25/2026 21:35 102 49.81
08/25/2026 21:35 100 49.83
08/25/2026 21:34 12 49.85
08/25/2026 21:34 26 49.84
08/25/2026 21:34 100 49.84
08/25/2026 21:33 95 49.84
08/25/2026 21:33 5 49.84
08/25/2026 21:33 100 49.84
08/25/2026 21:33 100 49.84
08/25/2026 21:33 1 49.84
08/25/2026 21:33 100 49.85
08/25/2026 21:33 5 49.87
08/25/2026 21:32 100 49.88
08/25/2026 21:32 10 49.88
08/25/2026 21:32 100 49.88
08/25/2026 21:32 100 49.88
08/25/2026 21:32 26 49.87
08/25/2026 21:32 3 49.87
08/25/2026 21:31 100 49.88
08/25/2026 21:31 28 49.88
08/25/2026 21:31 100 49.88
08/25/2026 21:31 100 49.88
08/25/2026 21:31 100 49.88
08/25/2026 21:31 100 49.88
08/25/2026 21:31 20 49.88
08/25/2026 21:31 300 49.88
08/25/2026 21:31 100 49.875
08/25/2026 21:31 400 49.88
08/25/2026 21:31 300 49.88
08/25/2026 21:31 200 49.88
08/25/2026 21:31 300 49.88
08/25/2026 21:31 25 49.88
08/25/2026 21:31 22 49.89
08/25/2026 21:31 165 49.89
08/25/2026 21:31 5 49.89
08/25/2026 21:31 5 49.89
08/25/2026 21:30 100 49.89
08/25/2026 21:30 242 49.89
08/25/2026 21:30 158 49.885
08/25/2026 21:30 100 49.885
08/25/2026 21:30 100 49.90
08/25/2026 21:30 200 49.90
08/25/2026 21:30 100 49.90
08/25/2026 21:30 100 49.90
08/25/2026 21:30 5 49.90
08/25/2026 21:30 100 49.905
08/25/2026 21:30 1 49.90
08/25/2026 21:30 100 49.89
08/25/2026 21:29 5 49.89
08/25/2026 21:29 100 49.89
08/25/2026 21:29 100 49.89
08/25/2026 21:28 100 49.88
08/25/2026 21:28 200 49.87
08/25/2026 21:27 5 49.89
08/25/2026 21:27 1 49.90
08/25/2026 21:26 51 49.91
08/25/2026 21:26 100 49.91
08/25/2026 21:26 100 49.92
08/25/2026 21:26 100 49.92
08/25/2026 21:25 93 49.92
08/25/2026 21:25 7 49.92
08/25/2026 21:25 100 49.92
08/25/2026 21:25 90 49.92
08/25/2026 21:25 100 49.92
08/25/2026 21:25 49 49.93
08/25/2026 21:25 5 49.93
08/25/2026 21:24 100 49.93
08/25/2026 21:24 50 49.90
08/25/2026 21:23 100 49.905
08/25/2026 21:23 100 49.91
08/25/2026 21:23 100 49.90
08/25/2026 21:23 65 49.88
08/25/2026 21:23 40 49.89
08/25/2026 21:23 5 49.89
08/25/2026 21:23 6 49.89
08/25/2026 21:23 6 49.89
08/25/2026 21:23 100 49.88
08/25/2026 21:23 30 49.88
08/25/2026 21:23 2 49.88
08/25/2026 21:23 100 49.86
08/25/2026 21:22 10 49.85
08/25/2026 21:22 488 49.85
08/25/2026 21:22 12 49.85
08/25/2026 21:22 5 49.87
08/25/2026 21:22 61 49.87
08/25/2026 21:22 100 49.87
08/25/2026 21:22 5 49.88
08/25/2026 21:22 100 49.88
08/25/2026 21:22 39 49.89
08/25/2026 21:22 1 49.89
08/25/2026 21:21 300 49.885
08/25/2026 21:21 50 49.88
08/25/2026 21:21 100 49.88
08/25/2026 21:21 2 49.88
08/25/2026 21:21 100 49.89
08/25/2026 21:21 5 49.89
08/25/2026 21:21 100 49.90
08/25/2026 21:21 100 49.90
08/25/2026 21:21 100 49.90
08/25/2026 21:21 38 49.91
08/25/2026 21:20 2 49.91
08/25/2026 21:20 100 49.92
08/25/2026 21:20 100 49.92
08/25/2026 21:20 1 49.92
08/25/2026 21:20 100 49.92
08/25/2026 21:18 5 49.915
08/25/2026 21:18 1 49.915
08/25/2026 21:18 100 49.91
08/25/2026 21:18 72 49.91
08/25/2026 21:18 18 49.91
08/25/2026 21:18 1 49.90
08/25/2026 21:17 100 49.91
08/25/2026 21:17 5 49.92
08/25/2026 21:16 1 49.93
08/25/2026 21:16 5 49.93
08/25/2026 21:16 2 49.93
08/25/2026 21:16 600 49.91
08/25/2026 21:15 48 49.90
08/25/2026 21:15 45 49.90
08/25/2026 21:15 10 49.91
08/25/2026 21:15 1 49.91
08/25/2026 21:15 5 49.91
08/25/2026 21:15 5 49.91
08/25/2026 21:15 27 49.915
08/25/2026 21:15 74 49.915
08/25/2026 21:15 126 49.915
08/25/2026 21:15 100 49.92
08/25/2026 21:15 1 49.92
08/25/2026 21:15 100 49.92
08/25/2026 21:15 92 49.92
08/25/2026 21:15 8 49.92
08/25/2026 21:15 100 49.915
08/25/2026 21:14 100 49.91
08/25/2026 21:14 9 49.92
08/25/2026 21:14 6 49.92
08/25/2026 21:14 1 49.92
08/25/2026 21:14 30 49.92
08/25/2026 21:14 200 49.91
08/25/2026 21:14 200 49.90
08/25/2026 21:14 95 49.90
08/25/2026 21:14 5 49.90
08/25/2026 21:13 40 49.905
08/25/2026 21:13 95 49.90
08/25/2026 21:13 5 49.90
08/25/2026 21:13 100 49.895
08/25/2026 21:13 1 49.90
08/25/2026 21:12 1 49.895
08/25/2026 21:11 100 49.885
08/25/2026 21:11 80 49.89
08/25/2026 21:11 100 49.89
08/25/2026 21:11 100 49.89
08/25/2026 21:11 5 49.895
08/25/2026 21:11 100 49.90
08/25/2026 21:11 100 49.90
08/25/2026 21:10 100 49.89
08/25/2026 21:10 5 49.89
08/25/2026 21:10 100 49.88
08/25/2026 21:10 100 49.88
08/25/2026 21:10 100 49.88
08/25/2026 21:10 100 49.88
08/25/2026 21:10 44 49.88
08/25/2026 21:10 100 49.88
08/25/2026 21:10 100 49.88
08/25/2026 21:10 100 49.88
08/25/2026 21:10 100 49.88
08/25/2026 21:10 48 49.89
08/25/2026 21:09 10 49.90
08/25/2026 21:09 89 49.92
08/25/2026 21:09 11 49.92
08/25/2026 21:09 39 49.92
08/25/2026 21:08 100 49.91
08/25/2026 21:08 100 49.91
08/25/2026 21:08 100 49.91
08/25/2026 21:08 100 49.91
08/25/2026 21:08 100 49.91
08/25/2026 21:08 100 49.91
08/25/2026 21:08 100 49.91
08/25/2026 21:08 25 49.91
08/25/2026 21:08 100 49.91
08/25/2026 21:08 25 49.92
08/25/2026 21:08 75 49.92
08/25/2026 21:08 200 49.92
08/25/2026 21:07 1 49.94
08/25/2026 21:06 100 49.94
08/25/2026 21:06 2 49.95
08/25/2026 21:06 5 49.95
08/25/2026 21:06 4 49.94
08/25/2026 21:06 96 49.94
08/25/2026 21:05 5 49.94
08/25/2026 21:05 2 49.94
08/25/2026 21:04 3 49.93
08/25/2026 21:04 1 49.93
08/25/2026 21:04 84 49.94
08/25/2026 21:04 100 49.94
08/25/2026 21:04 100 49.93
08/25/2026 21:04 50 49.925
08/25/2026 21:04 1 49.93
08/25/2026 21:04 2 49.93
08/25/2026 21:04 100 49.92
08/25/2026 21:04 100 49.92
08/25/2026 21:04 90 49.91
08/25/2026 21:04 5 49.91
08/25/2026 21:03 50 49.91
08/25/2026 21:03 100 49.94
08/25/2026 21:03 100 49.935
08/25/2026 21:03 200 49.935
08/25/2026 21:03 100 49.94
08/25/2026 21:03 5 49.95
08/25/2026 21:03 1 49.95
08/25/2026 21:03 99 49.95
08/25/2026 21:03 1 49.95
08/25/2026 21:03 50 49.95
08/25/2026 21:03 50 49.955
08/25/2026 21:02 10 49.96
08/25/2026 21:02 5 49.96
08/25/2026 21:02 1 49.96
08/25/2026 21:02 90 49.96
08/25/2026 21:02 90 49.96
08/25/2026 21:02 12 49.96
08/25/2026 21:02 600 49.96
08/25/2026 21:01 75 49.95
08/25/2026 21:01 100 49.95
08/25/2026 21:01 34 49.95
08/25/2026 21:01 1 49.96
08/25/2026 21:01 5 49.96
08/25/2026 21:00 100 49.96
08/25/2026 21:00 100 49.96
08/25/2026 21:00 1 49.96
08/25/2026 21:00 100 49.96
08/25/2026 21:00 5 49.97
08/25/2026 21:00 20 49.97
08/25/2026 21:00 100 49.975
08/25/2026 21:00 100 49.97
08/25/2026 21:00 365 49.97
08/25/2026 20:59 9 49.96
08/25/2026 20:59 9 49.96
08/25/2026 20:59 48 49.96
08/25/2026 20:59 10 49.96
08/25/2026 20:59 68 49.96
08/25/2026 20:59 100 49.96
08/25/2026 20:59 100 49.96
08/25/2026 20:59 295 49.96
08/25/2026 20:59 53 49.96
08/25/2026 20:59 4 49.96
08/25/2026 20:59 100 49.96
08/25/2026 20:59 100 49.96
08/25/2026 20:59 6 49.96
08/25/2026 20:59 100 49.96
08/25/2026 20:59 100 49.97
08/25/2026 20:59 100 49.97
08/25/2026 20:59 100 49.97
08/25/2026 20:59 100 49.97
08/25/2026 20:59 100 49.97
08/25/2026 20:59 100 49.97
08/25/2026 20:59 100 49.97
08/25/2026 20:59 10 49.97
08/25/2026 20:59 100 49.965
08/25/2026 20:58 100 49.98
08/25/2026 20:58 100 49.98
08/25/2026 20:58 100 49.98
08/25/2026 20:58 33 49.98
08/25/2026 20:58 40 49.98
08/25/2026 20:58 10 49.98
08/25/2026 20:58 100 49.98
08/25/2026 20:58 300 49.98
08/25/2026 20:58 4 49.98
08/25/2026 20:58 100 49.98
08/25/2026 20:58 22 49.975
08/25/2026 20:58 104 49.975
08/25/2026 20:57 5 49.98
08/25/2026 20:57 81 49.98
08/25/2026 20:57 2 49.98
08/25/2026 20:56 100 49.985
08/25/2026 20:56 1 49.99
08/25/2026 20:56 5 49.99
08/25/2026 20:56 2 49.99
08/25/2026 20:55 5 50.01
08/25/2026 20:55 100 50.01
08/25/2026 20:55 100 50.01
08/25/2026 20:55 100 50.02
08/25/2026 20:55 60 50.02
08/25/2026 20:54 100 50.03
08/25/2026 20:53 100 50.04
08/25/2026 20:53 9 50.04
08/25/2026 20:53 100 50.04
08/25/2026 20:53 100 50.04
08/25/2026 20:53 100 50.04
08/25/2026 20:53 100 50.04
08/25/2026 20:53 59 50.04
08/25/2026 20:53 41 50.04
08/25/2026 20:53 459 50.04
08/25/2026 20:53 6 50.04
08/25/2026 20:53 137 50.02
08/25/2026 20:53 25 50.02
08/25/2026 20:53 100 50.02
08/25/2026 20:53 100 50.02
08/25/2026 20:53 52 50.03
08/25/2026 20:53 50 50.03
08/25/2026 20:53 6 50.03
08/25/2026 20:53 38 50.01
08/25/2026 20:53 362 50.01
08/25/2026 20:53 100 50.01
08/25/2026 20:53 100 50.01
08/25/2026 20:53 100 50.00
08/25/2026 20:53 5 50.00
08/25/2026 20:53 100 50.00
08/25/2026 20:53 100 50.00
08/25/2026 20:53 100 50.00
08/25/2026 20:53 100 50.005
08/25/2026 20:52 4 50.00
08/25/2026 20:52 1 50.00
08/25/2026 20:52 71 50.01
08/25/2026 20:51 99 50.01
08/25/2026 20:51 1 50.01
08/25/2026 20:51 100 50.02
08/25/2026 20:51 100 50.02
08/25/2026 20:51 95 50.02
08/25/2026 20:51 100 50.015
08/25/2026 20:51 74 50.015
08/25/2026 20:51 126 50.015
08/25/2026 20:51 5 50.02
08/25/2026 20:50 100 50.045
08/25/2026 20:50 100 50.04
08/25/2026 20:50 1 50.04
08/25/2026 20:50 1 50.04
08/25/2026 20:50 2 50.04
08/25/2026 20:50 56 50.03
08/25/2026 20:50 3 50.03
08/25/2026 20:50 5 50.03
08/25/2026 20:50 100 50.03
08/25/2026 20:50 100 50.03
08/25/2026 20:49 100 50.04
08/25/2026 20:49 100 50.04
08/25/2026 20:49 100 50.04
08/25/2026 20:49 90 50.045
08/25/2026 20:49 100 50.05
08/25/2026 20:49 100 50.05
08/25/2026 20:49 100 50.05
08/25/2026 20:48 50 50.05
08/25/2026 20:48 100 50.05
08/25/2026 20:48 100 50.06
08/25/2026 20:48 400 50.06
08/25/2026 20:48 100 50.075
08/25/2026 20:48 100 50.07
08/25/2026 20:48 100 50.07
08/25/2026 20:48 100 50.08
08/25/2026 20:48 100 50.08
08/25/2026 20:48 100 50.08
08/25/2026 20:48 100 50.08
08/25/2026 20:48 200 50.08
08/25/2026 20:48 100 50.08
08/25/2026 20:47 100 50.085
08/25/2026 20:46 100 50.09
08/25/2026 20:46 100 50.09
08/25/2026 20:46 100 50.09
08/25/2026 20:46 100 50.09
08/25/2026 20:46 100 50.11
08/25/2026 20:46 18 50.11
08/25/2026 20:46 100 50.11
08/25/2026 20:46 5 50.10
08/25/2026 20:46 100 50.10
08/25/2026 20:46 643 50.10
08/25/2026 20:45 126 50.10
08/25/2026 20:45 100 50.11
08/25/2026 20:45 25 50.12
08/25/2026 20:45 100 50.12
08/25/2026 20:45 100 50.12
08/25/2026 20:45 100 50.12
08/25/2026 20:45 5 50.13
08/25/2026 20:45 100 50.13
08/25/2026 20:45 90 50.13
08/25/2026 20:45 100 50.13
08/25/2026 20:44 100 50.12
08/25/2026 20:44 100 50.12
08/25/2026 20:44 100 50.12
08/25/2026 20:44 100 50.12
08/25/2026 20:44 400 50.12
08/25/2026 20:44 100 50.12
08/25/2026 20:44 25 50.12
08/25/2026 20:44 100 50.12
08/25/2026 20:44 1 50.135
08/25/2026 20:44 1 50.135
08/25/2026 20:44 39 50.14
08/25/2026 20:44 64 50.135
08/25/2026 20:44 99 50.13
08/25/2026 20:43 1 50.13
08/25/2026 20:43 62 50.13
08/25/2026 20:43 38 50.13
08/25/2026 20:43 100 50.12
08/25/2026 20:43 50 50.12
08/25/2026 20:43 100 50.12
08/25/2026 20:43 100 50.115
08/25/2026 20:43 100 50.12
08/25/2026 20:43 100 50.12
08/25/2026 20:43 7 50.13
08/25/2026 20:43 1 50.13
08/25/2026 20:42 57 50.13
08/25/2026 20:42 25 50.13
08/25/2026 20:42 100 50.13
08/25/2026 20:42 100 50.135
08/25/2026 20:42 100 50.135
08/25/2026 20:42 1 50.135
08/25/2026 20:42 100 50.135
08/25/2026 20:41 90 50.13
08/25/2026 20:41 100 50.13
08/25/2026 20:41 51 50.125
08/25/2026 20:41 52 50.12
08/25/2026 20:41 99 50.12
08/25/2026 20:41 1 50.12
08/25/2026 20:41 100 50.115
08/25/2026 20:41 100 50.13
08/25/2026 20:41 20 50.13
08/25/2026 20:41 100 50.135
08/25/2026 20:41 100 50.135
08/25/2026 20:41 33 50.13
08/25/2026 20:41 1 50.13
08/25/2026 20:41 100 50.13
08/25/2026 20:41 9 50.13
08/25/2026 20:41 60 50.13
08/25/2026 20:41 80 50.13
08/25/2026 20:40 1 50.135
08/25/2026 20:40 13 50.13
08/25/2026 20:40 287 50.13
08/25/2026 20:40 2 50.13
08/25/2026 20:39 300 50.115
08/25/2026 20:38 75 50.11
08/25/2026 20:38 2 50.11
08/25/2026 20:38 34 50.10
08/25/2026 20:38 100 50.10
08/25/2026 20:37 16 50.09
08/25/2026 20:37 100 50.09
08/25/2026 20:37 100 50.08
08/25/2026 20:37 1 50.08
08/25/2026 20:37 1 50.08
08/25/2026 20:37 1 50.08
08/25/2026 20:37 1 50.08
08/25/2026 20:36 6 50.07
08/25/2026 20:36 100 50.07
08/25/2026 20:36 246 50.06
08/25/2026 20:36 54 50.06
08/25/2026 20:36 1 50.05
08/25/2026 20:36 10 50.06
08/25/2026 20:36 3 50.06
08/25/2026 20:36 87 50.06
08/25/2026 20:36 1 50.07
08/25/2026 20:36 100 50.06
08/25/2026 20:36 1 50.075
08/25/2026 20:36 70 50.08
08/25/2026 20:35 100 50.07
08/25/2026 20:35 69 50.06
08/25/2026 20:35 100 50.06
08/25/2026 20:35 72 50.06
08/25/2026 20:35 6 50.06
08/25/2026 20:35 100 50.06
08/25/2026 20:35 1 50.06
08/25/2026 20:34 100 50.06
08/25/2026 20:34 200 50.06
08/25/2026 20:34 200 50.06
08/25/2026 20:34 100 50.06
08/25/2026 20:34 100 50.06
08/25/2026 20:34 1 50.07
08/25/2026 20:34 100 50.08
08/25/2026 20:33 100 50.08
08/25/2026 20:33 100 50.08
08/25/2026 20:33 1 50.085
08/25/2026 20:32 200 50.07
08/25/2026 20:32 7 50.08
08/25/2026 20:32 96 50.09
08/25/2026 20:32 1 50.09
08/25/2026 20:32 22 50.10
08/25/2026 20:32 52 50.10
08/25/2026 20:32 200 50.10
08/25/2026 20:32 100 50.11
08/25/2026 20:31 100 50.11
08/25/2026 20:31 19 50.11
08/25/2026 20:31 81 50.11
08/25/2026 20:31 100 50.10
08/25/2026 20:30 100 50.10
08/25/2026 20:30 100 50.105
08/25/2026 20:30 100 50.11
08/25/2026 20:30 1 50.12
08/25/2026 20:30 100 50.12
08/25/2026 20:30 100 50.12
08/25/2026 20:30 100 50.12
08/25/2026 20:30 100 50.12
08/25/2026 20:29 49 50.13
08/25/2026 20:29 100 50.13
08/25/2026 20:29 100 50.13
08/25/2026 20:28 100 50.13
08/25/2026 20:28 100 50.13
08/25/2026 20:28 100 50.14
08/25/2026 20:28 100 50.15
08/25/2026 20:28 100 50.15
08/25/2026 20:28 50 50.16
08/25/2026 20:28 100 50.155
08/25/2026 20:27 10 50.16
08/25/2026 20:27 80 50.16
08/25/2026 20:27 10 50.155
08/25/2026 20:27 90 50.155
08/25/2026 20:27 25 50.15
08/25/2026 20:27 1 50.15
08/25/2026 20:26 32 50.15
08/25/2026 20:26 27 50.15
08/25/2026 20:26 29 50.14
08/25/2026 20:26 100 50.14
08/25/2026 20:25 1 50.135
08/25/2026 20:25 81 50.13
08/25/2026 20:25 100 50.12
08/25/2026 20:25 10 50.12
08/25/2026 20:25 2 50.11
08/25/2026 20:25 1 50.105
08/25/2026 20:24 200 50.10
08/25/2026 20:24 1 50.08
08/25/2026 20:24 82 50.08
08/25/2026 20:24 1 50.085
08/25/2026 20:24 100 50.09
08/25/2026 20:24 100 50.10
08/25/2026 20:24 100 50.10
08/25/2026 20:24 100 50.095
08/25/2026 20:24 100 50.09
08/25/2026 20:24 100 50.08
08/25/2026 20:24 200 50.08
08/25/2026 20:24 100 50.08
08/25/2026 20:24 200 50.075
08/25/2026 20:23 5 50.075
08/25/2026 20:23 31 50.075
08/25/2026 20:23 100 50.075
08/25/2026 20:23 100 50.08
08/25/2026 20:23 182 50.08
08/25/2026 20:23 6 50.08
08/25/2026 20:23 200 50.075
08/25/2026 20:23 100 50.06
08/25/2026 20:23 100 50.065
08/25/2026 20:23 24 50.06
08/25/2026 20:23 31 50.06
08/25/2026 20:23 94 50.06
08/25/2026 20:23 175 50.06
08/25/2026 20:22 269 50.06
08/25/2026 20:22 100 50.06
08/25/2026 20:22 300 50.05
08/25/2026 20:22 100 50.05
08/25/2026 20:21 100 50.05
08/25/2026 20:21 100 50.05
08/25/2026 20:21 1 50.06
08/25/2026 20:21 100 50.065
08/25/2026 20:21 100 50.065
08/25/2026 20:21 74 50.07
08/25/2026 20:21 100 50.07
08/25/2026 20:20 100 50.085
08/25/2026 20:20 29 50.09
08/25/2026 20:20 1 50.10
08/25/2026 20:20 100 50.10
08/25/2026 20:20 100 50.10
08/25/2026 20:20 200 50.10
08/25/2026 20:19 100 50.10
08/25/2026 20:19 47 50.11
08/25/2026 20:19 90 50.11
08/25/2026 20:18 100 50.115
08/25/2026 20:17 100 50.075
08/25/2026 20:17 76 50.05
08/25/2026 20:17 200 50.05
08/25/2026 20:17 100 50.04
08/25/2026 20:16 100 50.025
08/25/2026 20:16 100 50.02
08/25/2026 20:16 100 50.02
08/25/2026 20:16 300 50.01
08/25/2026 20:16 31 50.00
08/25/2026 20:16 300 50.00
08/25/2026 20:15 100 50.02
08/25/2026 20:15 75 50.03
08/25/2026 20:15 25 50.03
08/25/2026 20:15 1 50.03
08/25/2026 20:15 10 50.03
08/25/2026 20:14 1 50.03
08/25/2026 20:14 100 50.045
08/25/2026 20:14 99 50.07
08/25/2026 20:14 100 50.075
08/25/2026 20:13 96 50.08
08/25/2026 20:13 4 50.08
08/25/2026 20:13 1 50.09
08/25/2026 20:13 1 50.08
08/25/2026 20:13 99 50.08
08/25/2026 20:13 1 50.08
08/25/2026 20:12 6 50.08
08/25/2026 20:12 34 50.07
08/25/2026 20:12 22 50.07
08/25/2026 20:12 100 50.06
08/25/2026 20:12 100 50.06
08/25/2026 20:11 1 50.06
08/25/2026 20:11 6 50.075
08/25/2026 20:11 131 50.07
08/25/2026 20:11 9 50.07
08/25/2026 20:11 100 50.06
08/25/2026 20:11 100 50.06
08/25/2026 20:11 100 50.07
08/25/2026 20:11 100 50.07
08/25/2026 20:11 28 50.06
08/25/2026 20:11 2 50.07
08/25/2026 20:10 10 50.06
08/25/2026 20:10 1 50.06
08/25/2026 20:10 1 50.06
08/25/2026 20:10 100 50.06
08/25/2026 20:10 1 50.07
08/25/2026 20:10 1 50.07
08/25/2026 20:10 26 50.07
08/25/2026 20:09 100 50.07
08/25/2026 20:09 51 50.07
08/25/2026 20:09 149 50.07
08/25/2026 20:09 100 50.065
08/25/2026 20:09 1 50.065
08/25/2026 20:09 86 50.07
08/25/2026 20:08 1 50.08
08/25/2026 20:08 1 50.08
08/25/2026 20:08 98 50.08
08/25/2026 20:08 2 50.08
08/25/2026 20:08 2 50.07
08/25/2026 20:08 9 50.07
08/25/2026 20:08 1 50.07
08/25/2026 20:07 1 50.07
08/25/2026 20:07 35 50.05
08/25/2026 20:07 7 50.05
08/25/2026 20:07 93 50.05
08/25/2026 20:07 7 50.05
08/25/2026 20:07 93 50.05
08/25/2026 20:07 100 50.045
08/25/2026 20:06 200 50.065
08/25/2026 20:06 62 50.06
08/25/2026 20:06 100 50.05
08/25/2026 20:06 26 50.04
08/25/2026 20:06 74 50.04
08/25/2026 20:06 1 50.05
08/25/2026 20:06 100 50.05
08/25/2026 20:06 4 50.055
08/25/2026 20:06 100 50.055
08/25/2026 20:06 2 50.05
08/25/2026 20:06 98 50.05
08/25/2026 20:06 100 50.05
08/25/2026 20:05 100 50.045
08/25/2026 20:05 100 50.045
08/25/2026 20:04 100 50.04
08/25/2026 20:04 2 50.03
08/25/2026 20:04 1 50.035
08/25/2026 20:04 88 50.035
08/25/2026 20:03 100 50.025
08/25/2026 20:03 75 50.04
08/25/2026 20:03 200 50.025
08/25/2026 20:03 2 50.02
08/25/2026 20:03 100 50.01
08/25/2026 20:02 36 50.01
08/25/2026 20:02 1 50.01
08/25/2026 20:02 1 50.01
08/25/2026 20:01 11 50.01
08/25/2026 20:01 50 50.01
08/25/2026 20:01 50 50.01
08/25/2026 20:01 68 50.00
08/25/2026 20:01 100 50.00
08/25/2026 20:01 1 50.01
08/25/2026 20:01 2 50.02
08/25/2026 20:01 2 50.02
08/25/2026 20:01 5 50.02
08/25/2026 20:00 1 50.005
08/25/2026 20:00 6 50.00
08/25/2026 20:00 6 49.995
08/25/2026 20:00 6 49.995
08/25/2026 20:00 50 49.98
08/25/2026 20:00 100 49.98
08/25/2026 19:59 1 49.985
08/25/2026 19:59 49 49.985
08/25/2026 19:58 1 49.98
08/25/2026 19:58 1 49.985
08/25/2026 19:57 26 49.995
08/25/2026 19:57 100 49.995
08/25/2026 19:57 74 50.00
08/25/2026 19:57 100 49.995
08/25/2026 19:57 57 50.00
08/25/2026 19:57 43 49.985
08/25/2026 19:57 57 49.985
08/25/2026 19:57 100 49.98
08/25/2026 19:57 1 49.98
08/25/2026 19:57 100 49.99
08/25/2026 19:57 1 50.00
08/25/2026 19:56 6 50.01
08/25/2026 19:56 6 50.01
08/25/2026 19:56 62 50.00
08/25/2026 19:56 38 50.00
08/25/2026 19:56 6 50.00
08/25/2026 19:56 6 50.00
08/25/2026 19:56 100 49.99
08/25/2026 19:56 100 49.99
08/25/2026 19:56 96 49.98
08/25/2026 19:55 20 49.99
08/25/2026 19:55 50 49.985
08/25/2026 19:55 25 50.03
08/25/2026 19:55 100 50.04
08/25/2026 19:55 100 50.04
08/25/2026 19:55 100 50.04
08/25/2026 19:55 200 50.035
08/25/2026 19:55 100 50.035
08/25/2026 19:55 100 50.04
08/25/2026 19:55 200 50.04
08/25/2026 19:54 16 50.02
08/25/2026 19:54 84 50.02
08/25/2026 19:54 100 50.02
08/25/2026 19:54 91 50.02
08/25/2026 19:54 9 50.02
08/25/2026 19:54 76 50.02
08/25/2026 19:54 100 50.02
08/25/2026 19:54 124 50.02
08/25/2026 19:54 125 50.015
08/25/2026 19:54 75 50.015
08/25/2026 19:54 76 50.02
08/25/2026 19:54 200 50.015
08/25/2026 19:53 1 50.03
08/25/2026 19:53 84 50.04
08/25/2026 19:53 1 50.05
08/25/2026 19:52 2 50.05
08/25/2026 19:52 6 50.04
08/25/2026 19:52 37 50.04
08/25/2026 19:52 63 50.04
08/25/2026 19:52 100 50.03
08/25/2026 19:51 1 50.01
08/25/2026 19:51 1 50.02
08/25/2026 19:51 100 50.04
08/25/2026 19:51 70 50.04
08/25/2026 19:50 27 50.03
08/25/2026 19:50 9 50.03
08/25/2026 19:50 27 50.03
08/25/2026 19:50 100 50.03
08/25/2026 19:50 100 50.03
08/25/2026 19:50 100 50.02
08/25/2026 19:50 93 50.01
08/25/2026 19:50 49 50.02
08/25/2026 19:50 1 50.02
08/25/2026 19:49 100 50.04
08/25/2026 19:49 100 50.045
08/25/2026 19:49 200 50.045
08/25/2026 19:49 100 50.025
08/25/2026 19:49 100 50.015
08/25/2026 19:49 100 50.05
08/25/2026 19:49 300 50.055
08/25/2026 19:49 200 50.045
08/25/2026 19:49 204 50.045
08/25/2026 19:49 142 50.045
08/25/2026 19:49 400 50.05
08/25/2026 19:49 400 50.08
08/25/2026 19:49 86 50.08
08/25/2026 19:49 6 50.10
08/25/2026 19:49 100 50.10
08/25/2026 19:49 9 50.09
08/25/2026 19:49 100 50.085
08/25/2026 19:49 1 50.08
08/25/2026 19:49 100 50.08
08/25/2026 19:49 100 50.08
08/25/2026 19:49 100 50.08
08/25/2026 19:49 100 50.085
08/25/2026 19:48 95 50.09
08/25/2026 19:48 1 50.09
08/25/2026 19:47 200 50.09
08/25/2026 19:47 100 50.09
08/25/2026 19:46 100 50.07
08/25/2026 19:46 1 50.08
08/25/2026 19:45 90 50.05
08/25/2026 19:44 100 50.05
08/25/2026 19:43 100 50.04
08/25/2026 19:43 100 50.04
08/25/2026 19:43 4 50.03
08/25/2026 19:43 96 50.03
08/25/2026 19:43 2 50.03
08/25/2026 19:43 398 50.03
08/25/2026 19:43 200 50.025
08/25/2026 19:42 1 50.02
08/25/2026 19:42 100 50.04
08/25/2026 19:42 20 50.04
08/25/2026 19:42 100 50.04
08/25/2026 19:42 25 50.035
08/25/2026 19:42 75 50.035
08/25/2026 19:42 100 50.035
08/25/2026 19:42 900 50.03
08/25/2026 19:42 605 50.03
08/25/2026 19:42 100 50.01
08/25/2026 19:42 100 50.01
08/25/2026 19:42 100 50.005
08/25/2026 19:42 100 50.005
08/25/2026 19:42 100 50.005
08/25/2026 19:42 45 50.005
08/25/2026 19:42 100 50.01
08/25/2026 19:41 1 50.02
08/25/2026 19:41 1 50.02
08/25/2026 19:41 32 50.005
08/25/2026 19:41 1 50.01
08/25/2026 19:41 10 50.01
08/25/2026 19:41 1 50.01
08/25/2026 19:40 100 50.015
08/25/2026 19:40 1 50.02
08/25/2026 19:39 100 50.02
08/25/2026 19:39 100 50.02
08/25/2026 19:39 1 50.02
08/25/2026 19:39 100 50.01
08/25/2026 19:39 6 50.01
08/25/2026 19:39 200 50.005
08/25/2026 19:39 106 50.005
08/25/2026 19:39 76 50.00
08/25/2026 19:39 24 50.00
08/25/2026 19:39 11 49.99
08/25/2026 19:39 1 49.99
08/25/2026 19:39 200 49.98
08/25/2026 19:39 87 49.97
08/25/2026 19:39 29 49.96
08/25/2026 19:39 71 49.96
08/25/2026 19:39 200 49.96
08/25/2026 19:39 10 49.96
08/25/2026 19:39 100 49.96
08/25/2026 19:39 44 49.95
08/25/2026 19:39 56 49.95
08/25/2026 19:39 1 49.95
08/25/2026 19:39 6 49.95
08/25/2026 19:39 12 49.95
08/25/2026 19:39 151 49.94
08/25/2026 19:39 6 49.94
08/25/2026 19:39 30 49.94
08/25/2026 19:39 6 49.94
08/25/2026 19:39 42 49.935
08/25/2026 19:39 100 49.93
08/25/2026 19:39 54 49.93
08/25/2026 19:39 33 49.92
08/25/2026 19:39 6 49.92
08/25/2026 19:39 6 49.92
08/25/2026 19:39 100 49.915
08/25/2026 19:39 200 49.915
08/25/2026 19:38 100 49.91
08/25/2026 19:38 2 49.91
08/25/2026 19:38 100 49.905
08/25/2026 19:37 20 49.93
08/25/2026 19:37 19 49.94
08/25/2026 19:37 2 49.94
08/25/2026 19:37 93 49.94
08/25/2026 19:36 100 49.935
08/25/2026 19:36 100 49.94
08/25/2026 19:36 90 49.94
08/25/2026 19:36 1 49.945
08/25/2026 19:36 200 49.935
08/25/2026 19:36 84 49.935
08/25/2026 19:35 1 49.935
08/25/2026 19:35 200 49.935
08/25/2026 19:35 20 49.93
08/25/2026 19:35 42 49.93
08/25/2026 19:35 32 49.93
08/25/2026 19:35 6 49.92
08/25/2026 19:35 7 49.90
08/25/2026 19:35 100 49.90
08/25/2026 19:35 8 49.91
08/25/2026 19:35 1 49.93
08/25/2026 19:35 2 49.93
08/25/2026 19:34 1 49.94
08/25/2026 19:33 1 49.94
08/25/2026 19:33 1 49.95
08/25/2026 19:33 100 49.95
08/25/2026 19:32 200 49.945
08/25/2026 19:32 25 49.95
08/25/2026 19:32 75 49.95
08/25/2026 19:31 1 49.94
08/25/2026 19:31 100 49.94
08/25/2026 19:31 11 49.94
08/25/2026 19:31 100 49.93
08/25/2026 19:31 43 49.93
08/25/2026 19:30 1 49.94
08/25/2026 19:30 100 49.955
08/25/2026 19:29 100 49.95
08/25/2026 19:29 45 49.95
08/25/2026 19:29 1 49.95
08/25/2026 19:29 1 49.945
08/25/2026 19:28 100 49.95
08/25/2026 19:27 300 49.96
08/25/2026 19:27 200 49.965
08/25/2026 19:26 99 49.96
08/25/2026 19:26 20 49.95
08/25/2026 19:25 100 49.95
08/25/2026 19:25 1 49.96
08/25/2026 19:25 1 49.96
08/25/2026 19:25 12 49.96
08/25/2026 19:25 200 49.955
08/25/2026 19:23 75 49.96
08/25/2026 19:22 2 49.96
08/25/2026 19:22 100 49.95
08/25/2026 19:21 1 49.94
08/25/2026 19:20 100 49.95
08/25/2026 19:20 100 49.945
08/25/2026 19:20 100 49.94
08/25/2026 19:20 100 49.945
08/25/2026 19:20 10 49.95
08/25/2026 19:19 1 49.955
08/25/2026 19:19 175 49.955
08/25/2026 19:19 90 49.95
08/25/2026 19:18 1 49.95
08/25/2026 19:18 1 49.95
08/25/2026 19:17 75 49.94
08/25/2026 19:17 1 49.94
08/25/2026 19:17 5 49.94
08/25/2026 19:17 1 49.94
08/25/2026 19:17 94 49.94
08/25/2026 19:17 1 49.945
08/25/2026 19:16 100 49.955
08/25/2026 19:16 200 49.935
08/25/2026 19:16 2 49.95
08/25/2026 19:14 100 49.925
08/25/2026 19:14 100 49.92
08/25/2026 19:14 12 49.92
08/25/2026 19:14 100 49.915
08/25/2026 19:14 32 49.91
08/25/2026 19:14 60 49.90
08/25/2026 19:14 40 49.90
08/25/2026 19:13 100 49.88
08/25/2026 19:13 300 49.88
08/25/2026 19:13 100 49.88
08/25/2026 19:13 1 49.89
08/25/2026 19:13 10 49.89
08/25/2026 19:13 1 49.895
08/25/2026 19:12 6 49.89
08/25/2026 19:11 100 49.87
08/25/2026 19:11 10 49.86
08/25/2026 19:10 83 49.86
08/25/2026 19:10 17 49.86
08/25/2026 19:10 1 49.855
08/25/2026 19:09 100 49.86
08/25/2026 19:09 1 49.86
08/25/2026 19:09 100 49.86
08/25/2026 19:09 2 49.87
08/25/2026 19:09 88 49.88
08/25/2026 19:08 55 49.875
08/25/2026 19:08 19 49.895
08/25/2026 19:07 1 49.89
08/25/2026 19:07 100 49.89
08/25/2026 19:07 100 49.895
08/25/2026 19:07 30 49.895
08/25/2026 19:06 1 49.90
08/25/2026 19:06 1 49.90
08/25/2026 19:06 2 49.90
08/25/2026 19:05 100 49.855
08/25/2026 19:05 100 49.885
08/25/2026 19:05 200 49.885
08/25/2026 19:05 63 49.90
08/25/2026 19:05 37 49.90
08/25/2026 19:05 32 49.90
08/25/2026 19:05 1 49.895
08/25/2026 19:05 100 49.885
08/25/2026 19:05 50 49.885
08/25/2026 19:05 100 49.88
08/25/2026 19:05 100 49.88
08/25/2026 19:05 42 49.88
08/25/2026 19:05 100 49.875
08/25/2026 19:05 28 49.87
08/25/2026 19:05 100 49.87
08/25/2026 19:04 1000 49.86
08/25/2026 19:04 9 49.87
08/25/2026 19:04 100 49.87
08/25/2026 19:04 100 49.87
08/25/2026 19:04 1 49.875
08/25/2026 19:04 1 49.875
08/25/2026 19:04 10 49.88
08/25/2026 19:04 1 49.88
08/25/2026 19:04 1 49.88
08/25/2026 19:03 125 49.885
08/25/2026 19:03 1 49.89
08/25/2026 19:03 100 49.89
08/25/2026 19:03 100 49.89
08/25/2026 19:03 200 49.885
08/25/2026 19:03 90 49.885
08/25/2026 19:03 4 49.89
08/25/2026 19:03 91 49.89
08/25/2026 19:03 9 49.89
08/25/2026 19:03 100 49.89
08/25/2026 19:02 166 49.895
08/25/2026 19:02 3 49.89
08/25/2026 19:02 3 49.885
08/25/2026 19:02 3 49.885
08/25/2026 19:02 1 49.90
08/25/2026 19:02 100 49.89
08/25/2026 19:02 72 49.885
08/25/2026 19:02 28 49.885
08/25/2026 19:02 100 49.885
08/25/2026 19:01 200 49.905
08/25/2026 19:00 200 49.91
08/25/2026 19:00 300 49.91
08/25/2026 19:00 100 49.92
08/25/2026 19:00 15 49.91
08/25/2026 19:00 6 49.92
08/25/2026 19:00 6 49.92
08/25/2026 19:00 63 49.92
08/25/2026 19:00 137 49.92
08/25/2026 19:00 100 49.91
08/25/2026 19:00 90 49.90
08/25/2026 19:00 1000 49.90
08/25/2026 19:00 100 49.895
08/25/2026 19:00 200 49.89
08/25/2026 19:00 200 49.89
08/25/2026 19:00 100 49.89
08/25/2026 19:00 16 49.89
08/25/2026 19:00 6 49.89
08/25/2026 19:00 2 49.89
08/25/2026 19:00 8 49.89
08/25/2026 19:00 1 49.88
08/25/2026 19:00 300 49.88
08/25/2026 19:00 3 49.88
08/25/2026 19:00 200 49.87
08/25/2026 19:00 199 49.87
08/25/2026 19:00 1 49.87
08/25/2026 18:59 200 49.87
08/25/2026 18:59 200 49.87
08/25/2026 18:59 95 49.89
08/25/2026 18:59 100 49.90
08/25/2026 18:59 25 49.89
08/25/2026 18:59 75 49.89
08/25/2026 18:59 80 49.89
08/25/2026 18:59 20 49.89
08/25/2026 18:59 100 49.87
08/25/2026 18:59 100 49.87
08/25/2026 18:59 37 49.87
08/25/2026 18:59 100 49.87
08/25/2026 18:59 10 49.87
08/25/2026 18:59 100 49.875
08/25/2026 18:59 100 49.875
08/25/2026 18:59 10 49.88
08/25/2026 18:59 100 49.88
08/25/2026 18:59 37 49.88
08/25/2026 18:59 200 49.895
08/25/2026 18:59 1 49.90
08/25/2026 18:59 10 49.90
08/25/2026 18:59 6 49.90
08/25/2026 18:58 1 49.91
08/25/2026 18:58 100 49.92
08/25/2026 18:58 2 49.93
08/25/2026 18:57 1 49.95
08/25/2026 18:57 100 49.95
08/25/2026 18:57 100 49.945
08/25/2026 18:57 10 49.95
08/25/2026 18:57 10 49.95
08/25/2026 18:57 10 49.95
08/25/2026 18:57 500 49.97
08/25/2026 18:57 38 49.97
08/25/2026 18:57 37 49.97
08/25/2026 18:57 100 49.97
08/25/2026 18:57 51 49.97
08/25/2026 18:57 49 49.97
08/25/2026 18:57 23 49.97
08/25/2026 18:57 38 49.97
08/25/2026 18:57 100 49.97
08/25/2026 18:57 1 49.98
08/25/2026 18:57 3 49.98
08/25/2026 18:57 100 49.97
08/25/2026 18:56 200 49.965
08/25/2026 18:56 116 49.96
08/25/2026 18:56 100 49.965
08/25/2026 18:56 98 49.97
08/25/2026 18:56 100 49.98
08/25/2026 18:56 100 49.98
08/25/2026 18:56 25 49.98
08/25/2026 18:56 200 49.98
08/25/2026 18:56 100 49.98
08/25/2026 18:56 1 50.00
08/25/2026 18:56 1 50.00
08/25/2026 18:56 1 50.005
08/25/2026 18:55 75 50.005
08/25/2026 18:55 69 50.005
08/25/2026 18:55 75 50.005
08/25/2026 18:55 75 50.005
08/25/2026 18:54 14 50.00
08/25/2026 18:54 2 50.00
08/25/2026 18:54 100 50.00
08/25/2026 18:54 6 50.00
08/25/2026 18:54 200 49.985
08/25/2026 18:53 1 49.99
08/25/2026 18:53 100 49.99
08/25/2026 18:53 10 49.99
08/25/2026 18:53 2 49.99
08/25/2026 18:52 90 49.99
08/25/2026 18:52 4 49.99
08/25/2026 18:52 200 49.985
08/25/2026 18:51 100 49.97
08/25/2026 18:51 200 49.965
08/25/2026 18:51 95 49.97
08/25/2026 18:51 1 49.97
08/25/2026 18:50 1 49.98
08/25/2026 18:50 1 49.98
08/25/2026 18:49 100 49.99
08/25/2026 18:49 200 49.975
08/25/2026 18:49 1 49.98
08/25/2026 18:49 1 49.99
08/25/2026 18:49 1 49.99
08/25/2026 18:49 93 49.99
08/25/2026 18:48 100 50.00
08/25/2026 18:48 6 50.00
08/25/2026 18:48 200 50.00
08/25/2026 18:48 201 50.00
08/25/2026 18:48 200 50.005
08/25/2026 18:48 1 50.01
08/25/2026 18:48 1 50.01
08/25/2026 18:48 1 50.015
08/25/2026 18:47 100 50.015
08/25/2026 18:46 1 50.005
08/25/2026 18:46 100 50.01
08/25/2026 18:46 100 50.005
08/25/2026 18:46 100 50.005
08/25/2026 18:45 43 50.01
08/25/2026 18:45 46 50.01
08/25/2026 18:45 4 50.01
08/25/2026 18:45 1 50.02
08/25/2026 18:45 50 50.02
08/25/2026 18:45 50 50.02
08/25/2026 18:43 100 50.03
08/25/2026 18:43 13 50.03
08/25/2026 18:43 6 50.03
08/25/2026 18:43 1 50.03
08/25/2026 18:42 1 50.03
08/25/2026 18:42 1 50.03
08/25/2026 18:42 100 50.03
08/25/2026 18:42 100 50.025
08/25/2026 18:42 1 50.05
08/25/2026 18:42 3 50.05
08/25/2026 18:42 997 50.05
08/25/2026 18:42 3 50.05
08/25/2026 18:41 85 50.06
08/25/2026 18:41 15 50.06
08/25/2026 18:41 1 50.06
08/25/2026 18:41 100 50.06
08/25/2026 18:41 3 50.07
08/25/2026 18:40 90 50.07
08/25/2026 18:40 1 50.065
08/25/2026 18:40 16 50.06
08/25/2026 18:40 200 50.055
08/25/2026 18:40 1 50.055
08/25/2026 18:39 6 50.06
08/25/2026 18:39 1 50.08
08/25/2026 18:39 46 50.08
08/25/2026 18:39 100 50.09
08/25/2026 18:39 4 50.09
08/25/2026 18:38 2 50.10
08/25/2026 18:37 1 50.10
08/25/2026 18:37 6 50.10
08/25/2026 18:37 32 50.10
08/25/2026 18:37 100 50.09
08/25/2026 18:37 25 50.08
08/25/2026 18:37 6 50.08
08/25/2026 18:36 99 50.07
08/25/2026 18:36 1 50.07
08/25/2026 18:35 1 50.07
08/25/2026 18:35 1 50.07
08/25/2026 18:35 100 50.08
08/25/2026 18:35 100 50.09
08/25/2026 18:35 100 50.09
08/25/2026 18:35 1 50.10
08/25/2026 18:34 32 50.10
08/25/2026 18:34 58 50.10
08/25/2026 18:34 4 50.10
08/25/2026 18:34 32 50.10
08/25/2026 18:34 3 50.08
08/25/2026 18:34 85 50.08
08/25/2026 18:33 4 50.08
08/25/2026 18:33 30 50.08
08/25/2026 18:33 93 50.08
08/25/2026 18:33 200 50.075
08/25/2026 18:33 90 50.07
08/25/2026 18:33 1 50.06
08/25/2026 18:33 93 50.06
08/25/2026 18:33 10 50.06
08/25/2026 18:32 100 50.065
08/25/2026 18:32 100 50.07
08/25/2026 18:32 4 50.05
08/25/2026 18:32 90 50.04
08/25/2026 18:31 100 50.03
08/25/2026 18:31 1 50.04
08/25/2026 18:31 100 50.04
08/25/2026 18:31 100 50.04
08/25/2026 18:31 25 50.04
08/25/2026 18:31 24 50.04
08/25/2026 18:31 100 50.04
08/25/2026 18:31 1 50.04
08/25/2026 18:31 99 50.04
08/25/2026 18:31 1 50.05
08/25/2026 18:30 100 50.05
08/25/2026 18:30 90 50.05
08/25/2026 18:30 3 50.05
08/25/2026 18:30 1 50.06
08/25/2026 18:29 50 50.06
08/25/2026 18:29 1 50.07
08/25/2026 18:29 1 50.07
08/25/2026 18:28 33 50.05
08/25/2026 18:28 9 50.05
08/25/2026 18:28 100 50.05
08/25/2026 18:28 100 50.05
08/25/2026 18:28 100 50.05
08/25/2026 18:28 100 50.05
08/25/2026 18:28 91 50.04
08/25/2026 18:28 100 50.05
08/25/2026 18:28 98 50.06
08/25/2026 18:28 73 50.07
08/25/2026 18:28 12 50.07
08/25/2026 18:28 88 50.07
08/25/2026 18:28 12 50.07
08/25/2026 18:27 87 50.06
08/25/2026 18:27 28 50.06
08/25/2026 18:26 100 50.04
08/25/2026 18:26 78 50.05
08/25/2026 18:26 1 50.06
08/25/2026 18:26 90 50.06
08/25/2026 18:26 75 50.06
08/25/2026 18:26 90 50.06
08/25/2026 18:25 1 50.06
08/25/2026 18:25 90 50.04
08/25/2026 18:25 11 50.04
08/25/2026 18:25 1 50.04
08/25/2026 18:24 21 50.03
08/25/2026 18:24 100 50.02
08/25/2026 18:24 88 50.02
08/25/2026 18:24 84 50.02
08/25/2026 18:24 1 50.03
08/25/2026 18:24 75 50.03
08/25/2026 18:24 90 50.03
08/25/2026 18:24 100 50.03
08/25/2026 18:24 190 50.025
08/25/2026 18:23 200 50.025
08/25/2026 18:23 87 50.03
08/25/2026 18:23 4 50.03
08/25/2026 18:23 7 50.04
08/25/2026 18:23 393 50.04
08/25/2026 18:23 7 50.04
08/25/2026 18:23 75 50.04
08/25/2026 18:23 1 50.05
08/25/2026 18:23 50 50.05
08/25/2026 18:23 91 50.05
08/25/2026 18:22 70 50.05
08/25/2026 18:22 200 50.055
08/25/2026 18:22 85 50.06
08/25/2026 18:22 1 50.06
08/25/2026 18:22 1 50.07
08/25/2026 18:22 81 50.07
08/25/2026 18:20 2 50.05
08/25/2026 18:20 64 50.06
08/25/2026 18:20 78 50.07
08/25/2026 18:20 6 50.06
08/25/2026 18:20 100 50.05
08/25/2026 18:20 25 50.05
08/25/2026 18:20 100 50.05
08/25/2026 18:19 125 50.04
08/25/2026 18:19 1 50.04
08/25/2026 18:18 60 50.03
08/25/2026 18:18 100 50.03
08/25/2026 18:18 20 50.03
08/25/2026 18:18 1 50.03
08/25/2026 18:18 3 50.03
08/25/2026 18:18 1 50.03
08/25/2026 18:18 100 50.04
08/25/2026 18:18 100 50.02
08/25/2026 18:18 10 50.02
08/25/2026 18:17 100 50.03
08/25/2026 18:17 100 50.03
08/25/2026 18:17 72 50.04
08/25/2026 18:17 1 50.04
08/25/2026 18:17 1 50.045
08/25/2026 18:16 75 50.04
08/25/2026 18:16 3 50.04
08/25/2026 18:15 1 50.04
08/25/2026 18:15 100 50.04
08/25/2026 18:15 100 50.05
08/25/2026 18:15 10 50.06
08/25/2026 18:15 1 50.06
08/25/2026 18:15 3 50.07
08/25/2026 18:14 1 50.07
08/25/2026 18:14 75 50.07
08/25/2026 18:14 21 50.08
08/25/2026 18:13 100 50.08
08/25/2026 18:13 32 50.08
08/25/2026 18:13 1 50.075
08/25/2026 18:13 10 50.07
08/25/2026 18:12 17 50.06
08/25/2026 18:12 100 50.06
08/25/2026 18:12 288 50.06
08/25/2026 18:11 90 50.04
08/25/2026 18:11 1 50.05
08/25/2026 18:11 200 50.055
08/25/2026 18:10 20 50.04
08/25/2026 18:10 100 50.035
08/25/2026 18:10 100 50.035
08/25/2026 18:10 1 50.05
08/25/2026 18:10 100 50.05
08/25/2026 18:09 100 50.03
08/25/2026 18:09 10 50.06
08/25/2026 18:08 6 50.07
08/25/2026 18:08 100 50.07
08/25/2026 18:08 100 50.06
08/25/2026 18:07 1 50.05
08/25/2026 18:07 100 50.065
08/25/2026 18:06 1 50.07
08/25/2026 18:06 4 50.09
08/25/2026 18:06 6 50.09
08/25/2026 18:05 100 50.075
08/25/2026 18:05 40 50.061
08/25/2026 18:05 1 50.08
08/25/2026 18:05 1 50.08
08/25/2026 18:04 1 50.09
08/25/2026 18:04 100 50.085
08/25/2026 18:04 20 50.085
08/25/2026 18:04 1 50.09
08/25/2026 18:04 100 50.07
08/25/2026 18:03 1 50.09
08/25/2026 18:03 1 50.10
08/25/2026 18:02 100 50.11
08/25/2026 18:02 200 50.12
08/25/2026 18:02 90 50.14
08/25/2026 18:01 100 50.15
08/25/2026 18:01 3 50.15
08/25/2026 18:01 500 50.15
08/25/2026 18:00 55 50.17
08/25/2026 18:00 25 50.17
08/25/2026 18:00 1 50.18
08/25/2026 18:00 100 50.175
08/25/2026 17:59 100 50.18
08/25/2026 17:59 1 50.18
08/25/2026 17:59 50 50.19
08/25/2026 17:59 1 50.19
08/25/2026 17:59 1 50.20
08/25/2026 17:58 1 50.21
08/25/2026 17:58 2 50.21
08/25/2026 17:57 12 50.205
08/25/2026 17:57 35 50.20
08/25/2026 17:57 265 50.20
08/25/2026 17:57 100 50.20
08/25/2026 17:57 25 50.20
08/25/2026 17:57 100 50.20
08/25/2026 17:57 10 50.20
08/25/2026 17:57 9 50.19
08/25/2026 17:57 400 50.19
08/25/2026 17:57 100 50.19
08/25/2026 17:57 169 50.19
08/25/2026 17:57 6 50.19
08/25/2026 17:57 125 50.185
08/25/2026 17:57 75 50.185
08/25/2026 17:56 1 50.16
08/25/2026 17:56 94 50.15
08/25/2026 17:56 6 50.14
08/25/2026 17:55 200 50.12
08/25/2026 17:53 1 50.11
08/25/2026 17:52 100 50.12
08/25/2026 17:52 100 50.12
08/25/2026 17:52 100 50.12
08/25/2026 17:52 6 50.09
08/25/2026 17:52 100 50.09
08/25/2026 17:52 90 50.08
08/25/2026 17:52 800 50.08
08/25/2026 17:52 100 50.07
08/25/2026 17:51 3 50.09
08/25/2026 17:51 73 50.11
08/25/2026 17:51 20 50.10
08/25/2026 17:51 50 50.10
08/25/2026 17:51 50 50.10
08/25/2026 17:51 100 50.135
08/25/2026 17:51 100 50.135
08/25/2026 17:51 1 50.14
08/25/2026 17:50 1 50.15
08/25/2026 17:50 100 50.15
08/25/2026 17:50 1 50.16
08/25/2026 17:49 1 50.145
08/25/2026 17:49 91 50.13
08/25/2026 17:48 100 50.11
08/25/2026 17:48 100 50.11
08/25/2026 17:48 100 50.115
08/25/2026 17:48 80 50.09
08/25/2026 17:48 20 50.08
08/25/2026 17:48 80 50.08
08/25/2026 17:47 1 50.065
08/25/2026 17:47 1 50.065
08/25/2026 17:47 100 50.075
08/25/2026 17:46 2 50.07
08/25/2026 17:46 1 50.07
08/25/2026 17:46 100 50.10
08/25/2026 17:46 90 50.09
08/25/2026 17:46 100 50.09
08/25/2026 17:46 1 50.09
08/25/2026 17:46 100 50.12
08/25/2026 17:45 1 50.13
08/25/2026 17:45 1 50.13
08/25/2026 17:45 6 50.11
08/25/2026 17:45 75 50.10
08/25/2026 17:45 71 50.09
08/25/2026 17:45 100 50.09
08/25/2026 17:44 13 50.08
08/25/2026 17:44 2 50.08
08/25/2026 17:44 100 50.08
08/25/2026 17:43 200 50.045
08/25/2026 17:43 100 50.05
08/25/2026 17:43 100 50.05
08/25/2026 17:43 2 50.03
08/25/2026 17:43 102 50.035
08/25/2026 17:43 1 50.06
08/25/2026 17:42 100 50.10
08/25/2026 17:42 74 50.09
08/25/2026 17:42 100 50.08
08/25/2026 17:42 16 50.08
08/25/2026 17:42 100 50.08
08/25/2026 17:42 6 50.08
08/25/2026 17:42 100 50.11
08/25/2026 17:42 100 50.11
08/25/2026 17:42 1 50.12
08/25/2026 17:42 100 50.13
08/25/2026 17:42 100 50.13
08/25/2026 17:42 60 50.12
08/25/2026 17:42 31 50.11
08/25/2026 17:42 69 50.11
08/25/2026 17:42 25 50.10
08/25/2026 17:42 75 50.10
08/25/2026 17:42 200 50.10
08/25/2026 17:42 100 50.10
08/25/2026 17:41 6 50.135
08/25/2026 17:40 100 50.15
08/25/2026 17:40 100 50.155
08/25/2026 17:40 1 50.17
08/25/2026 17:40 1 50.26
08/25/2026 17:40 100 50.26
08/25/2026 17:40 6 50.25
08/25/2026 17:40 100 50.24
08/25/2026 17:39 34 50.23
08/25/2026 17:39 18 50.23
08/25/2026 17:39 100 50.23
08/25/2026 17:39 66 50.225
08/25/2026 17:39 100 50.225
08/25/2026 17:39 34 50.225
08/25/2026 17:39 100 50.245
08/25/2026 17:39 100 50.245
08/25/2026 17:39 100 50.26
08/25/2026 17:39 300 50.26
08/25/2026 17:39 19 50.27
08/25/2026 17:38 75 50.28
08/25/2026 17:38 200 50.29
08/25/2026 17:38 100 50.305
08/25/2026 17:38 50 50.305
08/25/2026 17:38 1 50.32
08/25/2026 17:38 300 50.32
08/25/2026 17:38 100 50.32
08/25/2026 17:38 2 50.31
08/25/2026 17:37 100 50.32
08/25/2026 17:37 6 50.29
08/25/2026 17:37 216 50.28
08/25/2026 17:37 75 50.28
08/25/2026 17:37 225 50.28
08/25/2026 17:37 300 50.28
08/25/2026 17:37 1 50.29
08/25/2026 17:36 100 50.30
08/25/2026 17:36 100 50.30
08/25/2026 17:36 200 50.295
08/25/2026 17:36 1 50.30
08/25/2026 17:36 1400 50.30
08/25/2026 17:36 6 50.31
08/25/2026 17:35 1 50.28
08/25/2026 17:35 200 50.285
08/25/2026 17:35 10 50.29
08/25/2026 17:35 100 50.29
08/25/2026 17:35 100 50.29
08/25/2026 17:35 200 50.29
08/25/2026 17:35 100 50.29
08/25/2026 17:35 100 50.30
08/25/2026 17:35 100 50.305
08/25/2026 17:35 100 50.305
08/25/2026 17:35 74 50.34
08/25/2026 17:35 126 50.34
08/25/2026 17:35 25 50.34
08/25/2026 17:35 49 50.34
08/25/2026 17:35 51 50.34
08/25/2026 17:35 100 50.33
08/25/2026 17:35 100 50.33
08/25/2026 17:35 46 50.33
08/25/2026 17:35 100 50.35
08/25/2026 17:35 100 50.36
08/25/2026 17:35 21 50.36
08/25/2026 17:35 200 50.36
08/25/2026 17:35 100 50.35
08/25/2026 17:35 2 50.35
08/25/2026 17:35 100 50.35
08/25/2026 17:35 300 50.36
08/25/2026 17:35 64 50.36
08/25/2026 17:35 36 50.36
08/25/2026 17:35 25 50.36
08/25/2026 17:35 100 50.36
08/25/2026 17:35 100 50.35
08/25/2026 17:35 100 50.35
08/25/2026 17:35 100 50.34
08/25/2026 17:35 100 50.34
08/25/2026 17:35 25 50.33
08/25/2026 17:35 100 50.34
08/25/2026 17:35 1 50.34
08/25/2026 17:35 42 50.35
08/25/2026 17:35 58 50.35
08/25/2026 17:35 69 50.35
08/25/2026 17:35 100 50.345
08/25/2026 17:35 100 50.35
08/25/2026 17:35 100 50.35
08/25/2026 17:35 100 50.35
08/25/2026 17:35 100 50.35
08/25/2026 17:35 100 50.35
08/25/2026 17:35 100 50.345
08/25/2026 17:35 100 50.345
08/25/2026 17:35 100 50.345
08/25/2026 17:35 100 50.35
08/25/2026 17:35 36 50.355
08/25/2026 17:35 114 50.35
08/25/2026 17:35 86 50.35
08/25/2026 17:35 100 50.35
08/25/2026 17:35 100 50.35
08/25/2026 17:35 63 50.36
08/25/2026 17:35 25 50.38
08/25/2026 17:35 100 50.37
08/25/2026 17:35 100 50.37
08/25/2026 17:35 1 50.37
08/25/2026 17:35 1 50.37
08/25/2026 17:35 74 50.375
08/25/2026 17:34 5 50.37
08/25/2026 17:34 1 50.37
08/25/2026 17:34 19 50.37
08/25/2026 17:34 17 50.365
08/25/2026 17:34 100 50.37
08/25/2026 17:34 6 50.38
08/25/2026 17:34 100 50.40
08/25/2026 17:33 23 50.40
08/25/2026 17:33 100 50.40
08/25/2026 17:33 200 50.40
08/25/2026 17:33 200 50.405
08/25/2026 17:33 1 50.41
08/25/2026 17:33 100 50.41
08/25/2026 17:33 198 50.41
08/25/2026 17:33 2 50.41
08/25/2026 17:33 200 50.42
08/25/2026 17:33 1 50.43
08/25/2026 17:33 200 50.43
08/25/2026 17:33 1 50.43
08/25/2026 17:33 1 50.435
08/25/2026 17:32 1 50.44
08/25/2026 17:32 1 50.42
08/25/2026 17:32 100 50.42
08/25/2026 17:31 98 50.425
08/25/2026 17:31 2 50.42
08/25/2026 17:31 100 50.43
08/25/2026 17:31 200 50.405
08/25/2026 17:30 200 50.39
08/25/2026 17:30 300 50.39
08/25/2026 17:30 200 50.40
08/25/2026 17:30 100 50.39
08/25/2026 17:30 800 50.40
08/25/2026 17:30 1 50.40
08/25/2026 17:30 50 50.41
08/25/2026 17:30 250 50.41
08/25/2026 17:30 50 50.415
08/25/2026 17:30 50 50.415
08/25/2026 17:30 50 50.415
08/25/2026 17:30 100 50.41
08/25/2026 17:30 73 50.43
08/25/2026 17:30 300 50.43
08/25/2026 17:30 127 50.43
08/25/2026 17:30 1 50.43
08/25/2026 17:30 100 50.42
08/25/2026 17:30 100 50.42
08/25/2026 17:29 100 50.405
08/25/2026 17:29 130 50.395
08/25/2026 17:29 26 50.395
08/25/2026 17:29 30 50.40
08/25/2026 17:29 100 50.395
08/25/2026 17:29 562 50.38
08/25/2026 17:29 638 50.38
08/25/2026 17:29 200 50.38
08/25/2026 17:29 200 50.38
08/25/2026 17:29 41 50.39
08/25/2026 17:29 60 50.39
08/25/2026 17:29 100 50.39
08/25/2026 17:29 100 50.36
08/25/2026 17:29 40 50.36
08/25/2026 17:29 797 50.36
08/25/2026 17:29 3 50.36
08/25/2026 17:28 100 50.35
08/25/2026 17:28 1 50.35
08/25/2026 17:28 100 50.345
08/25/2026 17:28 100 50.345
08/25/2026 17:28 100 50.35
08/25/2026 17:28 100 50.35
08/25/2026 17:28 1 50.35
08/25/2026 17:28 900 50.35
08/25/2026 17:28 100 50.35
08/25/2026 17:28 160 50.35
08/25/2026 17:28 27 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 1 50.36
08/25/2026 17:27 1 50.36
08/25/2026 17:27 25 50.36
08/25/2026 17:27 33 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 90 50.35
08/25/2026 17:27 10 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 44 50.35
08/25/2026 17:27 32 50.35
08/25/2026 17:27 32 50.35
08/25/2026 17:27 58 50.35
08/25/2026 17:27 33 50.35
08/25/2026 17:27 32 50.35
08/25/2026 17:27 32 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 500 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 100 50.36
08/25/2026 17:27 200 50.36
08/25/2026 17:27 65 50.36
08/25/2026 17:27 100 50.36
08/25/2026 17:27 100 50.36
08/25/2026 17:27 100 50.36
08/25/2026 17:27 100 50.36
08/25/2026 17:27 87 50.36
08/25/2026 17:27 150 50.36
08/25/2026 17:27 100 50.36
08/25/2026 17:27 100 50.345
08/25/2026 17:27 100 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 25 50.35
08/25/2026 17:27 100 50.355
08/25/2026 17:27 200 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 500 50.355
08/25/2026 17:27 100 50.35
08/25/2026 17:27 11 50.35
08/25/2026 17:27 32 50.35
08/25/2026 17:27 33 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 100 50.345
08/25/2026 17:27 100 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 32 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 32 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 58 50.36
08/25/2026 17:27 33 50.36
08/25/2026 17:27 200 50.36
08/25/2026 17:27 100 50.36
08/25/2026 17:27 100 50.36
08/25/2026 17:27 100 50.36
08/25/2026 17:27 100 50.36
08/25/2026 17:27 100 50.355
08/25/2026 17:27 200 50.36
08/25/2026 17:27 100 50.355
08/25/2026 17:27 32 50.35
08/25/2026 17:27 100 50.36
08/25/2026 17:27 100 50.36
08/25/2026 17:27 100 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 200 50.355
08/25/2026 17:27 500 50.355
08/25/2026 17:27 100 50.355
08/25/2026 17:27 100 50.355
08/25/2026 17:27 100 50.355
08/25/2026 17:27 100 50.355
08/25/2026 17:27 33 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 200 50.355
08/25/2026 17:27 32 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 33 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 100 50.355
08/25/2026 17:27 100 50.35
08/25/2026 17:27 32 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 100 50.345
08/25/2026 17:27 100 50.35
08/25/2026 17:27 34 50.35
08/25/2026 17:27 33 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 28 50.35
08/25/2026 17:27 30 50.35
08/25/2026 17:27 170 50.35
08/25/2026 17:27 30 50.35
08/25/2026 17:27 33 50.35
08/25/2026 17:27 67 50.35
08/25/2026 17:27 70 50.35
08/25/2026 17:27 30 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 100 50.355
08/25/2026 17:27 32 50.36
08/25/2026 17:27 100 50.355
08/25/2026 17:27 33 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 100 50.35
08/25/2026 17:27 500 50.355
08/25/2026 17:27 100 50.355
08/25/2026 17:27 100 50.37
08/25/2026 17:27 200 50.37
08/25/2026 17:27 500 50.37
08/25/2026 17:27 100 50.37
08/25/2026 17:27 100 50.37
08/25/2026 17:27 10 50.37
08/25/2026 17:27 100 50.38
08/25/2026 17:27 200 50.38
08/25/2026 17:27 100 50.38
08/25/2026 17:27 6 50.38
08/25/2026 17:27 1 50.36
08/25/2026 17:27 100 50.36
08/25/2026 17:27 100 50.36
08/25/2026 17:26 249 50.35
08/25/2026 17:26 89 50.34
08/25/2026 17:26 11 50.34
08/25/2026 17:25 20 50.34
08/25/2026 17:25 100 50.34
08/25/2026 17:25 147 50.34
08/25/2026 17:25 359 50.34
08/25/2026 17:25 94 50.34
08/25/2026 17:25 100 50.34
08/25/2026 17:25 200 50.36
08/25/2026 17:25 100 50.36
08/25/2026 17:25 100 50.36
08/25/2026 17:25 300 50.36
08/25/2026 17:25 1 50.37
08/25/2026 17:25 1 50.37
08/25/2026 17:24 80 50.36
08/25/2026 17:24 50 50.345
08/25/2026 17:24 100 50.35
08/25/2026 17:24 1 50.36
08/25/2026 17:24 90 50.37
08/25/2026 17:22 1 50.31
08/25/2026 17:22 100 50.34
08/25/2026 17:22 20 50.34
08/25/2026 17:22 100 50.34
08/25/2026 17:22 100 50.345
08/25/2026 17:22 100 50.345
08/25/2026 17:22 100 50.355
08/25/2026 17:22 1 50.355
08/25/2026 17:22 100 50.355
08/25/2026 17:22 2 50.35
08/25/2026 17:22 42 50.35
08/25/2026 17:22 5 50.33
08/25/2026 17:21 83 50.33
08/25/2026 17:21 6 50.33
08/25/2026 17:21 30 50.33
08/25/2026 17:21 100 50.31
08/25/2026 17:21 55 50.31
08/25/2026 17:21 100 50.31
08/25/2026 17:21 9 50.30
08/25/2026 17:21 100 50.30
08/25/2026 17:21 32 50.30
08/25/2026 17:21 55 50.30
08/25/2026 17:21 45 50.30
08/25/2026 17:20 2 50.31
08/25/2026 17:20 1 50.31
08/25/2026 17:19 100 50.31
08/25/2026 17:19 20 50.30
08/25/2026 17:19 100 50.31
08/25/2026 17:19 25 50.31
08/25/2026 17:19 25 50.32
08/25/2026 17:19 100 50.325
08/25/2026 17:19 65 50.325
08/25/2026 17:19 1 50.33
08/25/2026 17:19 17 50.33
08/25/2026 17:19 18 50.325
08/25/2026 17:19 100 50.33
08/25/2026 17:19 45 50.33
08/25/2026 17:19 18 50.33
08/25/2026 17:19 1 50.33
08/25/2026 17:19 1 50.33
08/25/2026 17:19 80 50.33
08/25/2026 17:19 20 50.33
08/25/2026 17:19 100 50.33
08/25/2026 17:18 100 50.32
08/25/2026 17:18 75 50.32
08/25/2026 17:18 100 50.315
08/25/2026 17:18 100 50.35
08/25/2026 17:18 5 50.35
08/25/2026 17:18 100 50.37
08/25/2026 17:18 1 50.37
08/25/2026 17:18 9 50.37
08/25/2026 17:18 100 50.355
08/25/2026 17:17 1 50.34
08/25/2026 17:17 34 50.34
08/25/2026 17:17 100 50.34
08/25/2026 17:17 68 50.34
08/25/2026 17:17 99 50.34
08/25/2026 17:17 1 50.34
08/25/2026 17:17 600 50.35
08/25/2026 17:17 4 50.35
08/25/2026 17:17 20 50.33
08/25/2026 17:17 50 50.33
08/25/2026 17:17 1 50.34
08/25/2026 17:17 1 50.34
08/25/2026 17:16 45 50.32
08/25/2026 17:16 100 50.33
08/25/2026 17:16 100 50.33
08/25/2026 17:16 1 50.33
08/25/2026 17:16 31 50.33
08/25/2026 17:16 100 50.33
08/25/2026 17:16 1 50.33
08/25/2026 17:16 79 50.34
08/25/2026 17:16 33 50.34
08/25/2026 17:16 9 50.34
08/25/2026 17:16 100 50.34
08/25/2026 17:16 32 50.34
08/25/2026 17:16 100 50.34
08/25/2026 17:15 900 50.35
08/25/2026 17:15 2 50.35
08/25/2026 17:15 100 50.36
08/25/2026 17:15 600 50.36
08/25/2026 17:15 200 50.36
08/25/2026 17:15 200 50.36
08/25/2026 17:15 3 50.37
08/25/2026 17:15 197 50.37
08/25/2026 17:15 3 50.37
08/25/2026 17:15 20 50.36
08/25/2026 17:15 100 50.34
08/25/2026 17:15 115 50.335
08/25/2026 17:15 1 50.34
08/25/2026 17:14 100 50.35
08/25/2026 17:14 7 50.32
08/25/2026 17:14 100 50.32
08/25/2026 17:14 2 50.32
08/25/2026 17:14 6 50.32
08/25/2026 17:14 57 50.31
08/25/2026 17:14 43 50.31
08/25/2026 17:13 1 50.285
08/25/2026 17:13 100 50.285
08/25/2026 17:13 40 50.26
08/25/2026 17:13 100 50.26
08/25/2026 17:13 20 50.25
08/25/2026 17:13 73 50.25
08/25/2026 17:13 49 50.24
08/25/2026 17:13 20 50.23
08/25/2026 17:13 1 50.22
08/25/2026 17:12 1 50.21
08/25/2026 17:12 75 50.21
08/25/2026 17:12 15 50.225
08/25/2026 17:11 10 50.23
08/25/2026 17:10 200 50.24
08/25/2026 17:10 100 50.24
08/25/2026 17:10 100 50.27
08/25/2026 17:10 200 50.28
08/25/2026 17:10 2 50.28
08/25/2026 17:10 213 50.29
08/25/2026 17:10 97 50.29
08/25/2026 17:10 9 50.29
08/25/2026 17:10 100 50.29
08/25/2026 17:10 100 50.28
08/25/2026 17:10 100 50.28
08/25/2026 17:10 1 50.28
08/25/2026 17:10 9 50.28
08/25/2026 17:10 100 50.275
08/25/2026 17:10 100 50.275
08/25/2026 17:10 200 50.28
08/25/2026 17:10 100 50.29
08/25/2026 17:10 100 50.29
08/25/2026 17:10 32 50.29
08/25/2026 17:10 100 50.28
08/25/2026 17:10 100 50.28
08/25/2026 17:10 77 50.275
08/25/2026 17:10 23 50.28
08/25/2026 17:10 100 50.28
08/25/2026 17:10 120 50.28
08/25/2026 17:10 1 50.28
08/25/2026 17:10 100 50.28
08/25/2026 17:10 76 50.28
08/25/2026 17:10 100 50.28
08/25/2026 17:10 100 50.28
08/25/2026 17:10 24 50.28
08/25/2026 17:10 1 50.28
08/25/2026 17:10 45 50.27
08/25/2026 17:10 16 50.27
08/25/2026 17:10 353 50.27
08/25/2026 17:10 36 50.27
08/25/2026 17:10 111 50.27
08/25/2026 17:10 100 50.27
08/25/2026 17:10 22 50.27
08/25/2026 17:10 100 50.27
08/25/2026 17:10 100 50.27
08/25/2026 17:10 100 50.27
08/25/2026 17:10 1 50.26
08/25/2026 17:10 25 50.26
08/25/2026 17:10 200 50.26
08/25/2026 17:10 600 50.25
08/25/2026 17:10 200 50.25
08/25/2026 17:10 100 50.25
08/25/2026 17:10 25 50.25
08/25/2026 17:10 100 50.235
08/25/2026 17:10 200 50.235
08/25/2026 17:10 1 50.24
08/25/2026 17:10 100 50.24
08/25/2026 17:10 99 50.23
08/25/2026 17:10 1 50.23
08/25/2026 17:10 1 50.24
08/25/2026 17:09 59 50.25
08/25/2026 17:09 41 50.25
08/25/2026 17:09 1 50.26
08/25/2026 17:09 280 50.28
08/25/2026 17:09 1 50.29
08/25/2026 17:09 200 50.31
08/25/2026 17:09 100 50.31
08/25/2026 17:08 6 50.32
08/25/2026 17:08 1 50.30
08/25/2026 17:08 1 50.305
08/25/2026 17:08 200 50.305
08/25/2026 17:07 37 50.30
08/25/2026 17:07 1 50.29
08/25/2026 17:07 1 50.295
08/25/2026 17:07 100 50.30
08/25/2026 17:06 1 50.29
08/25/2026 17:06 1 50.30
08/25/2026 17:06 1 50.32
08/25/2026 17:06 9 50.32
08/25/2026 17:05 24 50.33
08/25/2026 17:05 1 50.33
08/25/2026 17:05 698 50.33
08/25/2026 17:05 38 50.34
08/25/2026 17:05 25 50.335
08/25/2026 17:04 1 50.33
08/25/2026 17:04 100 50.33
08/25/2026 17:04 6 50.33
08/25/2026 17:04 6 50.33
08/25/2026 17:04 6 50.33
08/25/2026 17:04 10 50.32
08/25/2026 17:04 90 50.31
08/25/2026 17:02 20 50.29
08/25/2026 17:02 81 50.29
08/25/2026 17:02 9 50.29
08/25/2026 17:02 1 50.29
08/25/2026 17:02 100 50.30
08/25/2026 17:02 100 50.30
08/25/2026 17:00 698 50.29
08/25/2026 17:00 1085 50.29
08/25/2026 17:00 2217 50.29
08/25/2026 17:00 21 50.27
08/25/2026 17:00 30 50.27
08/25/2026 17:00 1 50.255
08/25/2026 16:59 250 50.21
08/25/2026 16:59 36 50.21
08/25/2026 16:59 1 50.21
08/25/2026 16:59 6 50.21
08/25/2026 16:59 20 50.20
08/25/2026 16:59 6 50.19
08/25/2026 16:59 1 50.19
08/25/2026 16:59 6 50.19
08/25/2026 16:59 42 50.18
08/25/2026 16:59 100 50.15
08/25/2026 16:59 5 50.16
08/25/2026 16:59 87 50.16
08/25/2026 16:59 20 50.16
08/25/2026 16:59 93 50.16
08/25/2026 16:59 400 50.17
08/25/2026 16:59 200 50.17
08/25/2026 16:59 1 50.17
08/25/2026 16:59 25 50.17
08/25/2026 16:59 100 50.17
08/25/2026 16:58 20 50.18
08/25/2026 16:58 20 50.18
08/25/2026 16:58 1 50.18
08/25/2026 16:58 100 50.18
08/25/2026 16:58 100 50.18
08/25/2026 16:58 100 50.18
08/25/2026 16:58 6 50.18
08/25/2026 16:58 8 50.18
08/25/2026 16:56 1 50.15
08/25/2026 16:56 10 50.15
08/25/2026 16:56 800 50.15
08/25/2026 16:56 100 50.15
08/25/2026 16:55 100 50.14
08/25/2026 16:55 20 50.14
08/25/2026 16:55 1 50.13
08/25/2026 16:54 29 50.15
08/25/2026 16:54 10 50.14
08/25/2026 16:54 1 50.15
08/25/2026 16:54 512 50.14
08/25/2026 16:54 288 50.14
08/25/2026 16:54 6 50.14
08/25/2026 16:53 100 50.11
08/25/2026 16:53 100 50.09
08/25/2026 16:53 1 50.10
08/25/2026 16:52 100 50.12
08/25/2026 16:52 100 50.13
08/25/2026 16:52 100 50.14
08/25/2026 16:52 1 50.14
08/25/2026 16:52 5 50.14
08/25/2026 16:52 20 50.15
08/25/2026 16:52 1 50.16
08/25/2026 16:52 20 50.165
08/25/2026 16:52 100 50.17
08/25/2026 16:52 1 50.17
08/25/2026 16:50 3 50.19
08/25/2026 16:50 100 50.205
08/25/2026 16:50 1 50.21
08/25/2026 16:48 1 50.17
08/25/2026 16:48 13 50.16
08/25/2026 16:48 1 50.14
08/25/2026 16:48 100 50.16
08/25/2026 16:47 1 50.16
08/25/2026 16:47 100 50.16
08/25/2026 16:47 200 50.16
08/25/2026 16:47 18 50.16
08/25/2026 16:47 348 50.15
08/25/2026 16:47 452 50.15
08/25/2026 16:47 8 50.15
08/25/2026 16:47 1 50.13
08/25/2026 16:47 10 50.13
08/25/2026 16:47 100 50.135
08/25/2026 16:46 1 50.11
08/25/2026 16:46 100 50.11
08/25/2026 16:46 100 50.11
08/25/2026 16:46 200 50.11
08/25/2026 16:46 200 50.125
08/25/2026 16:46 100 50.13
08/25/2026 16:45 100 50.12
08/25/2026 16:45 50 50.12
08/25/2026 16:45 1 50.12
08/25/2026 16:45 4 50.15
08/25/2026 16:45 10 50.18
08/25/2026 16:45 6 50.18
08/25/2026 16:44 100 50.16
08/25/2026 16:44 100 50.16
08/25/2026 16:44 100 50.16
08/25/2026 16:44 100 50.185
08/25/2026 16:44 100 50.195
08/25/2026 16:44 100 50.195
08/25/2026 16:44 200 50.195
08/25/2026 16:44 200 50.19
08/25/2026 16:44 25 50.19
08/25/2026 16:44 100 50.19
08/25/2026 16:44 200 50.19
08/25/2026 16:44 100 50.19
08/25/2026 16:44 100 50.20
08/25/2026 16:44 1 50.20
08/25/2026 16:44 200 50.205
08/25/2026 16:44 110 50.205
08/25/2026 16:44 128 50.205
08/25/2026 16:44 200 50.20
08/25/2026 16:44 200 50.20
08/25/2026 16:44 100 50.20
08/25/2026 16:44 25 50.20
08/25/2026 16:44 100 50.20
08/25/2026 16:44 100 50.20
08/25/2026 16:43 1 50.215
08/25/2026 16:43 100 50.21
08/25/2026 16:42 1 50.19
08/25/2026 16:42 1 50.195
08/25/2026 16:41 22 50.20
08/25/2026 16:41 1 50.21
08/25/2026 16:41 19 50.23
08/25/2026 16:41 200 50.23
08/25/2026 16:41 1 50.24
08/25/2026 16:40 200 50.235
08/25/2026 16:40 11 50.23
08/25/2026 16:40 100 50.24
08/25/2026 16:39 99 50.27
08/25/2026 16:39 1 50.27
08/25/2026 16:39 1 50.27
08/25/2026 16:39 100 50.28
08/25/2026 16:39 6 50.28
08/25/2026 16:39 568 50.28
08/25/2026 16:39 100 50.28
08/25/2026 16:39 32 50.28
08/25/2026 16:39 100 50.27
08/25/2026 16:39 20 50.26
08/25/2026 16:39 40 50.26
08/25/2026 16:39 52 50.26
08/25/2026 16:39 88 50.255
08/25/2026 16:39 12 50.255
08/25/2026 16:39 100 50.26
08/25/2026 16:39 1 50.26
08/25/2026 16:38 20 50.27
08/25/2026 16:38 200 50.27
08/25/2026 16:38 100 50.27
08/25/2026 16:38 100 50.27
08/25/2026 16:38 1 50.28
08/25/2026 16:38 100 50.28
08/25/2026 16:37 200 50.295
08/25/2026 16:37 1 50.285
08/25/2026 16:37 272 50.28
08/25/2026 16:37 6 50.28
08/25/2026 16:37 29 50.28
08/25/2026 16:37 100 50.27
08/25/2026 16:36 3 50.26
08/25/2026 16:36 4 50.26
08/25/2026 16:36 1 50.26
08/25/2026 16:36 10 50.27
08/25/2026 16:35 17 50.25
08/25/2026 16:35 100 50.27
08/25/2026 16:34 1 50.28
08/25/2026 16:34 32 50.27
08/25/2026 16:34 100 50.23
08/25/2026 16:34 1 50.21
08/25/2026 16:34 5 50.21
08/25/2026 16:33 100 50.18
08/25/2026 16:33 25 50.18
08/25/2026 16:33 200 50.18
08/25/2026 16:33 100 50.20
08/25/2026 16:33 200 50.20
08/25/2026 16:33 200 50.21
08/25/2026 16:33 20 50.22
08/25/2026 16:33 25 50.215
08/25/2026 16:33 100 50.22
08/25/2026 16:32 200 50.22
08/25/2026 16:32 397 50.24
08/25/2026 16:32 3 50.24
08/25/2026 16:32 200 50.25
08/25/2026 16:32 10 50.25
08/25/2026 16:32 400 50.25
08/25/2026 16:32 1 50.26
08/25/2026 16:32 200 50.26
08/25/2026 16:32 100 50.26
08/25/2026 16:32 49 50.26
08/25/2026 16:31 21 50.26
08/25/2026 16:31 100 50.265
08/25/2026 16:31 100 50.255
08/25/2026 16:31 10 50.25
08/25/2026 16:31 625 50.23
08/25/2026 16:31 75 50.23
08/25/2026 16:31 22 50.22
08/25/2026 16:31 77 50.22
08/25/2026 16:31 23 50.22
08/25/2026 16:31 100 50.22
08/25/2026 16:31 100 50.22
08/25/2026 16:31 200 50.22
08/25/2026 16:31 1 50.22
08/25/2026 16:31 100 50.22
08/25/2026 16:31 200 50.22
08/25/2026 16:31 100 50.22
08/25/2026 16:31 100 50.22
08/25/2026 16:31 100 50.22
08/25/2026 16:31 100 50.23
08/25/2026 16:31 6 50.23
08/25/2026 16:31 6 50.23
08/25/2026 16:31 14 50.19
08/25/2026 16:31 100 50.18
08/25/2026 16:31 100 50.15
08/25/2026 16:31 100 50.15
08/25/2026 16:31 100 50.13
08/25/2026 16:31 200 50.11
08/25/2026 16:31 300 50.11
08/25/2026 16:30 100 50.11
08/25/2026 16:30 1 50.11
08/25/2026 16:30 140 50.11
08/25/2026 16:30 60 50.11
08/25/2026 16:30 100 50.11
08/25/2026 16:30 25 50.11
08/25/2026 16:30 100 50.11
08/25/2026 16:30 41 50.10
08/25/2026 16:30 100 50.09
08/25/2026 16:30 100 50.09
08/25/2026 16:30 71 50.12
08/25/2026 16:30 100 50.12
08/25/2026 16:30 200 50.13
08/25/2026 16:30 100 50.14
08/25/2026 16:30 100 50.14
08/25/2026 16:30 25 50.14
08/25/2026 16:30 100 50.14
08/25/2026 16:30 100 50.145
08/25/2026 16:30 100 50.14
08/25/2026 16:30 20 50.14
08/25/2026 16:30 100 50.145
08/25/2026 16:30 100 50.16
08/25/2026 16:30 100 50.16
08/25/2026 16:30 100 50.18
08/25/2026 16:30 4 50.17
08/25/2026 16:30 21 50.17
08/25/2026 16:30 21 50.16
08/25/2026 16:30 5 50.15
08/25/2026 16:30 6 50.14
08/25/2026 16:30 100 50.13
08/25/2026 16:30 32 50.13
08/25/2026 16:30 100 50.13
08/25/2026 16:30 100 50.11
08/25/2026 16:30 182 50.12
08/25/2026 16:30 100 50.12
08/25/2026 16:30 100 50.12
08/25/2026 16:30 300 50.11
08/25/2026 16:30 100 50.11
08/25/2026 16:30 25 50.10
08/25/2026 16:30 800 50.10
08/25/2026 16:30 1 50.08
08/25/2026 16:30 23 50.10
08/25/2026 16:30 690 50.10
08/25/2026 16:30 300 50.11
08/25/2026 16:30 1 50.11
08/25/2026 16:30 54 50.12
08/25/2026 16:29 99 50.12
08/25/2026 16:29 1 50.12
08/25/2026 16:29 10 50.13
08/25/2026 16:29 1 50.13
08/25/2026 16:28 600 50.14
08/25/2026 16:28 100 50.12
08/25/2026 16:28 1 50.12
08/25/2026 16:28 6 50.11
08/25/2026 16:28 60 50.09
08/25/2026 16:28 10 50.09
08/25/2026 16:28 10 50.10
08/25/2026 16:28 1 50.10
08/25/2026 16:28 10 50.11
08/25/2026 16:28 1 50.12
08/25/2026 16:28 15 50.13
08/25/2026 16:28 200 50.14
08/25/2026 16:28 100 50.14
08/25/2026 16:28 100 50.15
08/25/2026 16:28 12 50.151
08/25/2026 16:28 100 50.15
08/25/2026 16:28 1 50.15
08/25/2026 16:28 1 50.16
08/25/2026 16:28 74 50.205
08/25/2026 16:28 1 50.20
08/25/2026 16:27 100 50.19
08/25/2026 16:27 1 50.19
08/25/2026 16:27 111 50.20
08/25/2026 16:27 90 50.20
08/25/2026 16:26 200 50.205
08/25/2026 16:26 10 50.21
08/25/2026 16:25 200 50.21
08/25/2026 16:25 275 50.21
08/25/2026 16:25 100 50.20
08/25/2026 16:25 100 50.19
08/25/2026 16:25 100 50.19
08/25/2026 16:25 300 50.20
08/25/2026 16:25 5 50.20
08/25/2026 16:25 200 50.20
08/25/2026 16:25 30 50.21
08/25/2026 16:25 10 50.21
08/25/2026 16:25 300 50.22
08/25/2026 16:24 1 50.22
08/25/2026 16:24 100 50.23
08/25/2026 16:24 100 50.23
08/25/2026 16:24 300 50.23
08/25/2026 16:23 92 50.22
08/25/2026 16:23 8 50.22
08/25/2026 16:23 100 50.22
08/25/2026 16:23 6 50.22
08/25/2026 16:23 12 50.22
08/25/2026 16:23 20 50.21
08/25/2026 16:23 80 50.21
08/25/2026 16:23 20 50.21
08/25/2026 16:23 100 50.21
08/25/2026 16:23 100 50.21
08/25/2026 16:23 100 50.21
08/25/2026 16:23 100 50.21
08/25/2026 16:23 100 50.21
08/25/2026 16:23 100 50.21
08/25/2026 16:23 492 50.21
08/25/2026 16:23 8 50.21
08/25/2026 16:23 100 50.21
08/25/2026 16:23 100 50.21
08/25/2026 16:23 88 50.21
08/25/2026 16:23 92 50.21
08/25/2026 16:23 8 50.21
08/25/2026 16:23 92 50.21
08/25/2026 16:23 100 50.21
08/25/2026 16:23 88 50.21
08/25/2026 16:23 12 50.21
08/25/2026 16:23 88 50.21
08/25/2026 16:23 12 50.21
08/25/2026 16:23 10 50.20
08/25/2026 16:23 87 50.20
08/25/2026 16:23 113 50.20
08/25/2026 16:23 200 50.20
08/25/2026 16:23 1 50.20
08/25/2026 16:23 6 50.20
08/25/2026 16:23 6 50.20
08/25/2026 16:22 6 50.18
08/25/2026 16:22 200 50.17
08/25/2026 16:22 200 50.17
08/25/2026 16:22 1 50.18
08/25/2026 16:22 100 50.18
08/25/2026 16:22 100 50.18
08/25/2026 16:21 200 50.195
08/25/2026 16:21 20 50.20
08/25/2026 16:21 20 50.19
08/25/2026 16:21 700 50.19
08/25/2026 16:21 6 50.19
08/25/2026 16:20 20 50.16
08/25/2026 16:20 21 50.16
08/25/2026 16:20 100 50.16
08/25/2026 16:20 100 50.15
08/25/2026 16:20 100 50.15
08/25/2026 16:19 22 50.15
08/25/2026 16:19 22 50.155
08/25/2026 16:19 200 50.14
08/25/2026 16:19 100 50.14
08/25/2026 16:19 200 50.145
08/25/2026 16:19 200 50.15
08/25/2026 16:19 200 50.155
08/25/2026 16:19 21 50.16
08/25/2026 16:19 100 50.16
08/25/2026 16:19 100 50.16
08/25/2026 16:19 24 50.165
08/25/2026 16:19 100 50.16
08/25/2026 16:19 12 50.16
08/25/2026 16:19 3 50.15
08/25/2026 16:19 19 50.14
08/25/2026 16:19 18 50.14
08/25/2026 16:19 327 50.14
08/25/2026 16:19 100 50.14
08/25/2026 16:19 100 50.14
08/25/2026 16:19 100 50.145
08/25/2026 16:19 100 50.145
08/25/2026 16:18 100 50.15
08/25/2026 16:18 25 50.15
08/25/2026 16:18 50 50.15
08/25/2026 16:18 16 50.15
08/25/2026 16:18 1 50.15
08/25/2026 16:18 7 50.16
08/25/2026 16:18 35 50.16
08/25/2026 16:18 1 50.16
08/25/2026 16:18 20 50.16
08/25/2026 16:18 2 50.16
08/25/2026 16:18 200 50.155
08/25/2026 16:18 18 50.16
08/25/2026 16:18 18 50.16
08/25/2026 16:18 19 50.16
08/25/2026 16:17 19 50.17
08/25/2026 16:17 1 50.17
08/25/2026 16:17 3 50.17
08/25/2026 16:17 200 50.16
08/25/2026 16:17 100 50.17
08/25/2026 16:17 700 50.17
08/25/2026 16:17 100 50.17
08/25/2026 16:17 700 50.17
08/25/2026 16:17 100 50.17
08/25/2026 16:16 100 50.16
08/25/2026 16:16 40 50.15
08/25/2026 16:16 100 50.13
08/25/2026 16:16 40 50.125
08/25/2026 16:16 406 50.12
08/25/2026 16:16 18 50.12
08/25/2026 16:16 10 50.12
08/25/2026 16:16 354 50.15
08/25/2026 16:16 386 50.15
08/25/2026 16:16 18 50.15
08/25/2026 16:16 200 50.15
08/25/2026 16:16 400 50.15
08/25/2026 16:16 1 50.15
08/25/2026 16:16 20 50.155
08/25/2026 16:16 16 50.16
08/25/2026 16:16 50 50.16
08/25/2026 16:16 18 50.16
08/25/2026 16:16 200 50.16
08/25/2026 16:16 18 50.16
08/25/2026 16:15 1 50.16
08/25/2026 16:15 1 50.15
08/25/2026 16:15 500 50.15
08/25/2026 16:15 100 50.15
08/25/2026 16:15 15 50.14
08/25/2026 16:15 24 50.14
08/25/2026 16:15 10 50.14
08/25/2026 16:15 100 50.14
08/25/2026 16:15 17 50.14
08/25/2026 16:15 16 50.14
08/25/2026 16:15 100 50.14
08/25/2026 16:15 17 50.14
08/25/2026 16:15 100 50.14
08/25/2026 16:15 40 50.14
08/25/2026 16:15 16 50.14
08/25/2026 16:15 100 50.14
08/25/2026 16:15 100 50.14
08/25/2026 16:15 100 50.14
08/25/2026 16:15 100 50.15
08/25/2026 16:15 10 50.15
08/25/2026 16:15 25 50.16
08/25/2026 16:15 19 50.16
08/25/2026 16:15 6 50.17
08/25/2026 16:15 100 50.16
08/25/2026 16:15 100 50.16
08/25/2026 16:15 100 50.16
08/25/2026 16:14 23 50.16
08/25/2026 16:14 100 50.16
08/25/2026 16:14 200 50.15
08/25/2026 16:14 1 50.16
08/25/2026 16:14 100 50.16
08/25/2026 16:14 300 50.16
08/25/2026 16:14 100 50.17
08/25/2026 16:14 18 50.17
08/25/2026 16:14 82 50.17
08/25/2026 16:13 400 50.19
08/25/2026 16:13 14 50.20
08/25/2026 16:13 250 50.21
08/25/2026 16:13 200 50.20
08/25/2026 16:13 100 50.20
08/25/2026 16:13 100 50.20
08/25/2026 16:13 100 50.20
08/25/2026 16:13 100 50.21
08/25/2026 16:12 300 50.20
08/25/2026 16:12 200 50.20
08/25/2026 16:12 9 50.20
08/25/2026 16:12 100 50.21
08/25/2026 16:12 300 50.22
08/25/2026 16:12 100 50.22
08/25/2026 16:12 100 50.22
08/25/2026 16:12 20 50.21
08/25/2026 16:12 1 50.18
08/25/2026 16:12 76 50.16
08/25/2026 16:12 94 50.16
08/25/2026 16:12 150 50.16
08/25/2026 16:12 160 50.16
08/25/2026 16:12 20 50.16
08/25/2026 16:12 20 50.16
08/25/2026 16:12 10 50.15
08/25/2026 16:12 18 50.15
08/25/2026 16:12 17 50.145
08/25/2026 16:12 100 50.14
08/25/2026 16:11 100 50.15
08/25/2026 16:11 64 50.15
08/25/2026 16:11 36 50.15
08/25/2026 16:11 100 50.16
08/25/2026 16:11 100 50.16
08/25/2026 16:11 100 50.16
08/25/2026 16:11 200 50.16
08/25/2026 16:11 100 50.16
08/25/2026 16:11 100 50.16
08/25/2026 16:11 100 50.165
08/25/2026 16:11 100 50.17
08/25/2026 16:11 6 50.17
08/25/2026 16:11 6 50.17
08/25/2026 16:11 6 50.17
08/25/2026 16:11 6 50.17
08/25/2026 16:10 18 50.15
08/25/2026 16:10 100 50.15
08/25/2026 16:10 100 50.17
08/25/2026 16:10 96 50.18
08/25/2026 16:10 4 50.17
08/25/2026 16:10 96 50.17
08/25/2026 16:10 1 50.16
08/25/2026 16:09 3 50.16
08/25/2026 16:09 10 50.16
08/25/2026 16:09 100 50.16
08/25/2026 16:09 100 50.17
08/25/2026 16:09 25 50.18
08/25/2026 16:09 13 50.185
08/25/2026 16:09 15 50.185
08/25/2026 16:09 100 50.19
08/25/2026 16:09 19 50.19
08/25/2026 16:09 20 50.19
08/25/2026 16:09 40 50.19
08/25/2026 16:09 120 50.19
08/25/2026 16:09 200 50.20
08/25/2026 16:09 100 50.20
08/25/2026 16:09 100 50.20
08/25/2026 16:09 27 50.19
08/25/2026 16:09 73 50.19
08/25/2026 16:09 100 50.19
08/25/2026 16:09 42 50.19
08/25/2026 16:09 19 50.19
08/25/2026 16:09 100 50.19
08/25/2026 16:09 600 50.19
08/25/2026 16:09 100 50.19
08/25/2026 16:09 100 50.19
08/25/2026 16:08 200 50.19
08/25/2026 16:08 42 50.18
08/25/2026 16:08 1100 50.20
08/25/2026 16:08 1 50.20
08/25/2026 16:08 100 50.25
08/25/2026 16:08 100 50.26
08/25/2026 16:07 100 50.26
08/25/2026 16:07 200 50.26
08/25/2026 16:07 100 50.27
08/25/2026 16:07 100 50.27
08/25/2026 16:07 90 50.26
08/25/2026 16:07 100 50.27
08/25/2026 16:07 300 50.27
08/25/2026 16:07 97 50.27
08/25/2026 16:07 3 50.27
08/25/2026 16:07 100 50.26
08/25/2026 16:07 100 50.26
08/25/2026 16:07 100 50.26
08/25/2026 16:07 500 50.26
08/25/2026 16:07 100 50.26
08/25/2026 16:07 10 50.26
08/25/2026 16:07 100 50.26
08/25/2026 16:07 200 50.25
08/25/2026 16:06 2000 50.24
08/25/2026 16:06 100 50.23
08/25/2026 16:06 100 50.23
08/25/2026 16:06 200 50.23
08/25/2026 16:06 40 50.21
08/25/2026 16:05 6 50.21
08/25/2026 16:05 25 50.21
08/25/2026 16:05 23 50.20
08/25/2026 16:05 17 50.19
08/25/2026 16:05 17 50.19
08/25/2026 16:05 20 50.18
08/25/2026 16:05 14 50.18
08/25/2026 16:05 100 50.18
08/25/2026 16:05 8 50.20
08/25/2026 16:04 16 50.18
08/25/2026 16:04 200 50.18
08/25/2026 16:04 100 50.19
08/25/2026 16:04 1300 50.20
08/25/2026 16:04 10 50.20
08/25/2026 16:04 6 50.20
08/25/2026 16:04 3 50.18
08/25/2026 16:04 7 50.18
08/25/2026 16:03 100 50.17
08/25/2026 16:03 64 50.18
08/25/2026 16:03 100 50.18
08/25/2026 16:03 1500 50.18
08/25/2026 16:03 100 50.18
08/25/2026 16:03 36 50.18
08/25/2026 16:03 100 50.18
08/25/2026 16:03 500 50.18
08/25/2026 16:03 100 50.18
08/25/2026 16:03 1000 50.18
08/25/2026 16:03 1 50.16
08/25/2026 16:02 40 50.11
08/25/2026 16:02 100 50.09
08/25/2026 16:02 14 50.09
08/25/2026 16:02 200 50.08
08/25/2026 16:02 100 50.09
08/25/2026 16:02 200 50.11
08/25/2026 16:02 14 50.12
08/25/2026 16:02 10 50.12
08/25/2026 16:02 15 50.13
08/25/2026 16:02 25 50.13
08/25/2026 16:01 100 50.11
08/25/2026 16:01 60 50.12
08/25/2026 16:01 39 50.12
08/25/2026 16:01 1 50.12
08/25/2026 16:01 61 50.115
08/25/2026 16:01 101 50.115
08/25/2026 16:01 101 50.115
08/25/2026 16:01 237 50.115
08/25/2026 16:01 31 50.11
08/25/2026 16:01 32 50.115
08/25/2026 16:01 100 50.115
08/25/2026 16:01 200 50.11
08/25/2026 16:01 300 50.11
08/25/2026 16:01 200 50.11
08/25/2026 16:01 1 50.115
08/25/2026 16:01 44 50.11
08/25/2026 16:01 400 50.11
08/25/2026 16:01 67 50.11
08/25/2026 16:01 33 50.11
08/25/2026 16:01 67 50.11
08/25/2026 16:01 33 50.11
08/25/2026 16:01 100 50.11
08/25/2026 16:01 100 50.11
08/25/2026 16:01 100 50.11
08/25/2026 16:01 100 50.11
08/25/2026 16:01 32 50.105
08/25/2026 16:01 8 50.10
08/25/2026 16:01 10 50.10
08/25/2026 16:01 10 50.08
08/25/2026 16:01 21 50.06
08/25/2026 16:01 6 50.05
08/25/2026 16:01 6 50.05
08/25/2026 16:01 1286 50.04
08/25/2026 16:01 23 50.04
08/25/2026 16:01 10 50.03
08/25/2026 16:00 67 50.03
08/25/2026 16:00 100 50.03
08/25/2026 16:00 100 50.03
08/25/2026 16:00 25 50.03
08/25/2026 16:00 100 50.03
08/25/2026 16:00 75 50.03
08/25/2026 16:00 20 50.02
08/25/2026 16:00 40 50.02
08/25/2026 16:00 6 49.98
08/25/2026 16:00 600 49.98
08/25/2026 16:00 2 49.97
08/25/2026 16:00 1 49.97
08/25/2026 16:00 227 49.97
08/25/2026 16:00 100 49.96
08/25/2026 15:59 100 49.95
08/25/2026 15:59 100 49.96
08/25/2026 15:59 100 49.92
08/25/2026 15:59 200 49.95
08/25/2026 15:59 200 49.95
08/25/2026 15:59 200 49.97
08/25/2026 15:59 200 49.97
08/25/2026 15:59 200 49.97
08/25/2026 15:58 100 49.97
08/25/2026 15:58 100 49.96
08/25/2026 15:58 100 49.95
08/25/2026 15:58 60 49.95
08/25/2026 15:58 100 49.95
08/25/2026 15:58 100 49.95
08/25/2026 15:58 200 49.94
08/25/2026 15:58 100 49.93
08/25/2026 15:57 90 49.91
08/25/2026 15:57 100 49.90
08/25/2026 15:57 300 49.89
08/25/2026 15:57 100 49.89
08/25/2026 15:57 100 49.89
08/25/2026 15:57 56 49.88
08/25/2026 15:57 300 49.88
08/25/2026 15:57 171 49.87
08/25/2026 15:57 90 49.87
08/25/2026 15:57 135 49.87
08/25/2026 15:56 100 49.85
08/25/2026 15:56 300 49.89
08/25/2026 15:56 5 49.92
08/25/2026 15:56 23 49.92
08/25/2026 15:55 77 49.92
08/25/2026 15:55 100 49.93
08/25/2026 15:55 186 49.95
08/25/2026 15:55 14 49.95
08/25/2026 15:55 90 49.97
08/25/2026 15:55 700 49.97
08/25/2026 15:55 100 49.95
08/25/2026 15:55 100 49.96
08/25/2026 15:55 100 49.96
08/25/2026 15:54 100 49.99
08/25/2026 15:54 98 50.00
08/25/2026 15:54 2 50.00
08/25/2026 15:54 100 49.995
08/25/2026 15:54 40 49.99
08/25/2026 15:54 100 49.985
08/25/2026 15:54 90 49.97
08/25/2026 15:54 100 49.96
08/25/2026 15:53 100 49.95
08/25/2026 15:53 90 49.94
08/25/2026 15:53 100 49.92
08/25/2026 15:53 90 49.925
08/25/2026 15:52 100 49.93
08/25/2026 15:52 171 49.93
08/25/2026 15:52 25 49.93
08/25/2026 15:52 100 49.94
08/25/2026 15:52 175 49.94
08/25/2026 15:52 25 49.94
08/25/2026 15:52 600 49.93
08/25/2026 15:52 500 49.93
08/25/2026 15:52 200 49.93
08/25/2026 15:52 200 49.93
08/25/2026 15:52 200 49.93
08/25/2026 15:52 25 49.93
08/25/2026 15:52 100 49.90
08/25/2026 15:52 100 49.90
08/25/2026 15:52 85 49.90
08/25/2026 15:52 115 49.90
08/25/2026 15:52 100 49.91
08/25/2026 15:52 100 49.91
08/25/2026 15:52 90 49.91
08/25/2026 15:52 600 49.91
08/25/2026 15:52 45 49.91
08/25/2026 15:52 200 49.91
08/25/2026 15:52 300 49.91
08/25/2026 15:52 90 49.91
08/25/2026 15:52 400 49.91
08/25/2026 15:52 100 49.91
08/25/2026 15:52 20 49.92
08/25/2026 15:52 100 49.93
08/25/2026 15:52 20 49.94
08/25/2026 15:51 90 49.95
08/25/2026 15:51 100 49.96
08/25/2026 15:51 100 49.97
08/25/2026 15:51 2 49.96
08/25/2026 15:51 75 49.95
08/25/2026 15:51 100 49.94
08/25/2026 15:51 100 49.93
08/25/2026 15:51 300 49.93
08/25/2026 15:51 300 49.91
08/25/2026 15:51 100 49.92
08/25/2026 15:50 100 49.95
08/25/2026 15:50 279 49.95
08/25/2026 15:50 4 49.94
08/25/2026 15:50 100 49.91
08/25/2026 15:50 300 49.91
08/25/2026 15:50 200 49.88
08/25/2026 15:50 100 49.885
08/25/2026 15:50 200 49.90
08/25/2026 15:50 20 49.90
08/25/2026 15:50 400 49.91
08/25/2026 15:50 400 49.93
08/25/2026 15:50 200 49.93
08/25/2026 15:50 400 49.91
08/25/2026 15:50 20 49.93
08/25/2026 15:50 100 49.93
08/25/2026 15:49 113 49.96
08/25/2026 15:49 5 49.96
08/25/2026 15:49 8 49.96
08/25/2026 15:49 31 49.96
08/25/2026 15:49 90 49.96
08/25/2026 15:49 200 49.96
08/25/2026 15:49 100 50.00
08/25/2026 15:49 100 50.005
08/25/2026 15:49 100 49.98
08/25/2026 15:49 100 49.95
08/25/2026 15:48 100 49.94
08/25/2026 15:48 90 49.93
08/25/2026 15:48 62 49.93
08/25/2026 15:48 38 49.93
08/25/2026 15:48 100 49.92
08/25/2026 15:48 44 49.92
08/25/2026 15:48 100 49.94
08/25/2026 15:48 100 49.94
08/25/2026 15:48 40 49.96
08/25/2026 15:48 100 49.96
08/25/2026 15:48 100 49.96
08/25/2026 15:48 10 49.95
08/25/2026 15:47 110 49.95
08/25/2026 15:47 12 49.95
08/25/2026 15:47 102 49.955
08/25/2026 15:47 18 49.96
08/25/2026 15:47 6 49.98
08/25/2026 15:47 20 50.01
08/25/2026 15:47 100 50.05
08/25/2026 15:47 100 50.05
08/25/2026 15:47 100 50.06
08/25/2026 15:47 100 50.06
08/25/2026 15:47 100 50.07
08/25/2026 15:46 297 50.06
08/25/2026 15:46 1 50.05
08/25/2026 15:46 1 50.05
08/25/2026 15:46 400 50.06
08/25/2026 15:46 100 50.06
08/25/2026 15:46 45 50.07
08/25/2026 15:46 440 50.07
08/25/2026 15:46 160 50.07
08/25/2026 15:46 200 50.07
08/25/2026 15:46 200 50.08
08/25/2026 15:46 100 50.08
08/25/2026 15:46 100 50.09
08/25/2026 15:46 100 50.085
08/25/2026 15:46 200 50.07
08/25/2026 15:46 100 50.08
08/25/2026 15:46 24 50.07
08/25/2026 15:46 72 50.07
08/25/2026 15:46 130 50.07
08/25/2026 15:46 172 50.08
08/25/2026 15:46 25 50.08
08/25/2026 15:46 10 50.07
08/25/2026 15:46 43 50.07
08/25/2026 15:46 200 50.08
08/25/2026 15:46 25 50.08
08/25/2026 15:46 42 50.07
08/25/2026 15:46 100 50.06
08/25/2026 15:46 200 50.08
08/25/2026 15:46 100 50.085
08/25/2026 15:46 200 50.08
08/25/2026 15:46 100 50.08
08/25/2026 15:45 100 50.07
08/25/2026 15:45 3 50.09
08/25/2026 15:45 16 50.09
08/25/2026 15:45 43 50.08
08/25/2026 15:45 2 50.08
08/25/2026 15:45 200 50.07
08/25/2026 15:45 43 50.06
08/25/2026 15:45 25 50.07
08/25/2026 15:45 100 50.07
08/25/2026 15:45 100 50.06
08/25/2026 15:45 13 50.06
08/25/2026 15:45 4 50.06
08/25/2026 15:45 6 50.05
08/25/2026 15:45 200 50.03
08/25/2026 15:45 1 50.03
08/25/2026 15:45 100 50.03
08/25/2026 15:45 16 50.02
08/25/2026 15:45 100 50.02
08/25/2026 15:45 43 50.04
08/25/2026 15:45 200 50.04
08/25/2026 15:45 100 50.03
08/25/2026 15:45 100 50.025
08/25/2026 15:45 100 50.025
08/25/2026 15:44 200 50.00
08/25/2026 15:44 100 50.00
08/25/2026 15:44 100 50.00
08/25/2026 15:44 200 50.00
08/25/2026 15:44 100 49.99
08/25/2026 15:44 25 49.99
08/25/2026 15:44 200 49.99
08/25/2026 15:44 100 49.99
08/25/2026 15:44 100 49.99
08/25/2026 15:44 2 49.99
08/25/2026 15:44 39 49.99
08/25/2026 15:44 100 49.99
08/25/2026 15:44 100 49.99
08/25/2026 15:44 200 49.99
08/25/2026 15:44 100 50.00
08/25/2026 15:44 300 49.99
08/25/2026 15:44 100 50.00
08/25/2026 15:44 100 50.00
08/25/2026 15:44 100 50.00
08/25/2026 15:44 400 50.00
08/25/2026 15:44 100 50.00
08/25/2026 15:44 86 50.00
08/25/2026 15:44 14 50.00
08/25/2026 15:44 100 50.01
08/25/2026 15:44 100 50.01
08/25/2026 15:43 300 50.02
08/25/2026 15:43 33 50.02
08/25/2026 15:43 33 50.01
08/25/2026 15:43 110 50.02
08/25/2026 15:43 200 50.00
08/25/2026 15:43 200 50.00
08/25/2026 15:43 100 50.00
08/25/2026 15:43 100 50.015
08/25/2026 15:43 75 50.00
08/25/2026 15:43 200 50.00
08/25/2026 15:43 100 50.00
08/25/2026 15:43 100 50.00
08/25/2026 15:43 100 50.00
08/25/2026 15:43 200 50.01
08/25/2026 15:43 32 50.01
08/25/2026 15:43 100 50.03
08/25/2026 15:43 100 50.04
08/25/2026 15:43 100 50.04
08/25/2026 15:43 120 50.03
08/25/2026 15:43 80 50.03
08/25/2026 15:43 20 50.03
08/25/2026 15:43 100 50.01
08/25/2026 15:43 100 50.01
08/25/2026 15:42 300 50.00
08/25/2026 15:42 100 50.00
08/25/2026 15:42 100 50.00
08/25/2026 15:42 187 50.02
08/25/2026 15:42 100 50.02
08/25/2026 15:42 100 50.015
08/25/2026 15:42 175 50.02
08/25/2026 15:42 100 50.01
08/25/2026 15:42 200 50.01
08/25/2026 15:42 100 50.01
08/25/2026 15:42 100 50.01
08/25/2026 15:42 25 50.02
08/25/2026 15:42 36 50.02
08/25/2026 15:42 100 50.01
08/25/2026 15:42 100 50.01
08/25/2026 15:42 35 50.01
08/25/2026 15:42 300 50.01
08/25/2026 15:42 200 50.01
08/25/2026 15:42 300 50.01
08/25/2026 15:42 200 50.01
08/25/2026 15:42 40 50.015
08/25/2026 15:42 100 50.02
08/25/2026 15:42 100 50.02
08/25/2026 15:42 16 50.01
08/25/2026 15:42 184 50.01
08/25/2026 15:42 116 50.01
08/25/2026 15:42 84 50.01
08/25/2026 15:42 10 50.01
08/25/2026 15:42 29 50.01
08/25/2026 15:42 71 50.01
08/25/2026 15:42 38 50.01
08/25/2026 15:42 91 50.01
08/25/2026 15:42 24 50.02
08/25/2026 15:42 76 50.02
08/25/2026 15:42 24 50.02
08/25/2026 15:41 300 50.005
08/25/2026 15:41 200 49.98
08/25/2026 15:41 193 49.97
08/25/2026 15:41 200 49.97
08/25/2026 15:41 104 49.98
08/25/2026 15:41 5 49.98
08/25/2026 15:41 100 49.98
08/25/2026 15:41 70 49.97
08/25/2026 15:41 100 49.98
08/25/2026 15:41 102 49.98
08/25/2026 15:41 100 49.99
08/25/2026 15:41 100 49.99
08/25/2026 15:41 500 49.99
08/25/2026 15:41 400 49.98
08/25/2026 15:41 400 49.98
08/25/2026 15:41 100 49.98
08/25/2026 15:41 100 50.00
08/25/2026 15:41 10 50.01
08/25/2026 15:41 200 50.01
08/25/2026 15:41 100 50.02
08/25/2026 15:41 76 50.02
08/25/2026 15:41 100 50.01
08/25/2026 15:41 200 50.01
08/25/2026 15:41 29 50.00
08/25/2026 15:41 268 49.99
08/25/2026 15:41 300 49.99
08/25/2026 15:41 100 50.01
08/25/2026 15:41 100 50.01
08/25/2026 15:41 100 50.02
08/25/2026 15:41 100 50.03
08/25/2026 15:41 100 50.03
08/25/2026 15:41 98 50.04
08/25/2026 15:41 2 50.04
08/25/2026 15:41 66 50.01
08/25/2026 15:41 200 50.02
08/25/2026 15:41 10 50.02
08/25/2026 15:41 10 50.02
08/25/2026 15:41 90 50.02
08/25/2026 15:41 110 50.01
08/25/2026 15:41 90 50.01
08/25/2026 15:41 100 50.01
08/25/2026 15:41 500 50.01
08/25/2026 15:41 100 50.01
08/25/2026 15:41 100 50.01
08/25/2026 15:40 50 50.02
08/25/2026 15:40 26 50.02
08/25/2026 15:40 174 50.02
08/25/2026 15:40 100 50.03
08/25/2026 15:40 100 50.03
08/25/2026 15:40 74 50.03
08/25/2026 15:40 100 50.03
08/25/2026 15:40 300 50.04
08/25/2026 15:40 100 50.04
08/25/2026 15:40 400 50.04
08/25/2026 15:40 100 50.04
08/25/2026 15:40 53 50.04
08/25/2026 15:40 25 50.04
08/25/2026 15:40 100 50.04
08/25/2026 15:40 400 50.04
08/25/2026 15:40 200 50.04
08/25/2026 15:40 300 50.04
08/25/2026 15:40 200 50.04
08/25/2026 15:40 34 50.04
08/25/2026 15:40 600 50.04
08/25/2026 15:40 400 50.04
08/25/2026 15:40 25 50.05
08/25/2026 15:40 500 50.05
08/25/2026 15:40 100 50.07
08/25/2026 15:40 200 50.06
08/25/2026 15:40 100 50.05
08/25/2026 15:40 100 50.05
08/25/2026 15:40 400 50.05
08/25/2026 15:40 100 50.05
08/25/2026 15:40 100 50.05
08/25/2026 15:40 19 50.06
08/25/2026 15:40 1 50.06
08/25/2026 15:40 1 50.06
08/25/2026 15:40 100 50.02
08/25/2026 15:40 105 50.02
08/25/2026 15:40 118 50.03
08/25/2026 15:40 100 50.02
08/25/2026 15:40 100 50.02
08/25/2026 15:40 400 50.03
08/25/2026 15:40 200 50.03
08/25/2026 15:40 200 50.03
08/25/2026 15:40 104 50.03
08/25/2026 15:40 100 50.03
08/25/2026 15:40 85 50.04
08/25/2026 15:40 15 50.03
08/25/2026 15:40 300 50.03
08/25/2026 15:40 3 50.035
08/25/2026 15:40 300 50.04
08/25/2026 15:40 100 50.04
08/25/2026 15:40 100 50.04
08/25/2026 15:40 74 50.05
08/25/2026 15:40 15 50.05
08/25/2026 15:40 33 50.04
08/25/2026 15:40 100 50.05
08/25/2026 15:40 100 50.04
08/25/2026 15:40 100 50.04
08/25/2026 15:40 100 50.04
08/25/2026 15:40 100 50.04
08/25/2026 15:40 100 50.06
08/25/2026 15:40 100 50.06
08/25/2026 15:40 200 50.06
08/25/2026 15:40 100 50.06
08/25/2026 15:40 191 50.04
08/25/2026 15:40 100 50.04
08/25/2026 15:40 100 50.06
08/25/2026 15:40 100 50.06
08/25/2026 15:40 100 50.06
08/25/2026 15:40 44 50.07
08/25/2026 15:40 200 50.09
08/25/2026 15:40 100 50.09
08/25/2026 15:40 100 50.09
08/25/2026 15:40 100 50.10
08/25/2026 15:40 100 50.10
08/25/2026 15:40 163 50.10
08/25/2026 15:40 200 50.10
08/25/2026 15:40 89 50.07
08/25/2026 15:40 111 50.07
08/25/2026 15:40 89 50.08
08/25/2026 15:40 400 50.10
08/25/2026 15:40 100 50.10
08/25/2026 15:40 100 50.10
08/25/2026 15:40 100 50.11
08/25/2026 15:40 100 50.11
08/25/2026 15:40 200 50.11
08/25/2026 15:40 400 50.11
08/25/2026 15:40 100 50.11
08/25/2026 15:40 2 50.11
08/25/2026 15:40 98 50.11
08/25/2026 15:40 37 50.125
08/25/2026 15:40 51 50.115
08/25/2026 15:40 200 50.12
08/25/2026 15:40 100 50.12
08/25/2026 15:40 100 50.12
08/25/2026 15:40 100 50.12
08/25/2026 15:39 100 50.13
08/25/2026 15:39 52 50.16
08/25/2026 15:39 17 50.17
08/25/2026 15:39 100 50.18
08/25/2026 15:39 200 50.19
08/25/2026 15:39 100 50.21
08/25/2026 15:39 34 50.22
08/25/2026 15:39 100 50.23
08/25/2026 15:39 100 50.23
08/25/2026 15:39 63 50.25
08/25/2026 15:39 100 50.25
08/25/2026 15:39 100 50.25
08/25/2026 15:39 100 50.24
08/25/2026 15:39 100 50.24
08/25/2026 15:39 200 50.24
08/25/2026 15:39 100 50.24
08/25/2026 15:39 400 50.26
08/25/2026 15:39 100 50.27
08/25/2026 15:39 100 50.27
08/25/2026 15:39 100 50.27
08/25/2026 15:39 23 50.28
08/25/2026 15:39 100 50.28
08/25/2026 15:39 100 50.29
08/25/2026 15:39 200 50.30
08/25/2026 15:39 100 50.31
08/25/2026 15:38 16 50.31
08/25/2026 15:38 16 50.32
08/25/2026 15:38 85 50.27
08/25/2026 15:38 100 50.28
08/25/2026 15:38 200 50.28
08/25/2026 15:38 100 50.28
08/25/2026 15:38 100 50.265
08/25/2026 15:38 100 50.28
08/25/2026 15:38 100 50.28
08/25/2026 15:38 600 50.28
08/25/2026 15:38 41 50.30
08/25/2026 15:38 159 50.30
08/25/2026 15:38 107 50.30
08/25/2026 15:38 134 50.30
08/25/2026 15:38 100 50.29
08/25/2026 15:38 100 50.24
08/25/2026 15:38 200 50.24
08/25/2026 15:38 100 50.24
08/25/2026 15:38 100 50.24
08/25/2026 15:38 170 50.26
08/25/2026 15:38 30 50.25
08/25/2026 15:38 170 50.25
08/25/2026 15:38 100 50.22
08/25/2026 15:38 100 50.185
08/25/2026 15:37 100 50.18
08/25/2026 15:37 100 50.18
08/25/2026 15:37 230 50.20
08/25/2026 15:37 24 50.20
08/25/2026 15:37 170 50.20
08/25/2026 15:37 100 50.19
08/25/2026 15:37 100 50.185
08/25/2026 15:37 194 50.185
08/25/2026 15:37 400 50.14
08/25/2026 15:37 100 50.14
08/25/2026 15:37 16 50.14
08/25/2026 15:37 200 50.16
08/25/2026 15:37 400 50.17
08/25/2026 15:37 100 50.17
08/25/2026 15:37 200 50.18
08/25/2026 15:37 100 50.18
08/25/2026 15:37 100 50.18
08/25/2026 15:37 100 50.18
08/25/2026 15:37 10 50.20
08/25/2026 15:37 10 50.20
08/25/2026 15:37 10 50.195
08/25/2026 15:37 10 50.195
08/25/2026 15:37 10 50.195
08/25/2026 15:37 300 50.175
08/25/2026 15:37 126 50.17
08/25/2026 15:37 6 50.17
08/25/2026 15:37 100 50.14
08/25/2026 15:37 100 50.14
08/25/2026 15:37 100 50.14
08/25/2026 15:37 100 50.14
08/25/2026 15:36 100 50.14
08/25/2026 15:36 38 50.16
08/25/2026 15:36 100 50.16
08/25/2026 15:36 106 50.16
08/25/2026 15:36 5 50.14
08/25/2026 15:36 100 50.10
08/25/2026 15:36 100 50.10
08/25/2026 15:36 100 50.10
08/25/2026 15:36 400 50.10
08/25/2026 15:36 200 50.10
08/25/2026 15:36 57 50.10
08/25/2026 15:36 100 50.12
08/25/2026 15:36 100 50.12
08/25/2026 15:36 200 50.14
08/25/2026 15:36 24 50.13
08/25/2026 15:36 7 50.12
08/25/2026 15:36 22 50.12
08/25/2026 15:36 18 50.12
08/25/2026 15:36 29 50.11
08/25/2026 15:36 71 50.11
08/25/2026 15:35 27 50.11
08/25/2026 15:35 100 50.10
08/25/2026 15:35 100 50.10
08/25/2026 15:35 100 50.10
08/25/2026 15:35 100 50.10
08/25/2026 15:35 100 50.10
08/25/2026 15:35 63 50.12
08/25/2026 15:35 100 50.15
08/25/2026 15:35 300 50.15
08/25/2026 15:35 100 50.15
08/25/2026 15:35 99 50.145
08/25/2026 15:35 100 50.16
08/25/2026 15:35 69 50.17
08/25/2026 15:35 100 50.155
08/25/2026 15:35 100 50.155
08/25/2026 15:34 53 50.16
08/25/2026 15:34 16 50.17
08/25/2026 15:34 84 50.17
08/25/2026 15:34 100 50.15
08/25/2026 15:34 40 50.141
08/25/2026 15:34 100 50.151
08/25/2026 15:34 40 50.151
08/25/2026 15:34 300 50.12
08/25/2026 15:34 100 50.12
08/25/2026 15:33 6 50.09
08/25/2026 15:33 85 50.06
08/25/2026 15:33 39 50.06
08/25/2026 15:33 200 50.04
08/25/2026 15:33 100 50.03
08/25/2026 15:32 100 50.03
08/25/2026 15:32 6 50.04
08/25/2026 15:32 94 50.04
08/25/2026 15:32 79 50.01
08/25/2026 15:32 30 50.03
08/25/2026 15:32 30 50.03
08/25/2026 15:32 12 50.03
08/25/2026 15:32 26 50.02
08/25/2026 15:32 48 50.02
08/25/2026 15:32 500 50.01
08/25/2026 15:32 100 50.02
08/25/2026 15:32 100 50.02
08/25/2026 15:32 30 50.03
08/25/2026 15:32 45 50.03
08/25/2026 15:32 26 50.03
08/25/2026 15:32 100 50.02
08/25/2026 15:32 100 50.02
08/25/2026 15:32 4 50.03
08/25/2026 15:32 61 50.03
08/25/2026 15:32 6 50.03
08/25/2026 15:32 30 50.03
08/25/2026 15:32 79 50.03
08/25/2026 15:32 300 50.025
08/25/2026 15:32 100 50.025
08/25/2026 15:32 9 50.06
08/25/2026 15:32 70 50.05
08/25/2026 15:32 32 50.10
08/25/2026 15:32 200 50.08
08/25/2026 15:32 100 50.08
08/25/2026 15:32 100 50.09
08/25/2026 15:32 100 50.09
08/25/2026 15:32 100 50.11
08/25/2026 15:32 100 50.135
08/25/2026 15:32 100 50.14
08/25/2026 15:32 16 50.14
08/25/2026 15:32 1 50.14
08/25/2026 15:32 100 50.17
08/25/2026 15:32 100 50.17
08/25/2026 15:32 100 50.19
08/25/2026 15:32 4 50.19
08/25/2026 15:32 300 50.20
08/25/2026 15:32 200 50.22
08/25/2026 15:32 100 50.23
08/25/2026 15:32 100 50.23
08/25/2026 15:31 100 50.275
08/25/2026 15:31 32 50.26
08/25/2026 15:31 200 50.20
08/25/2026 15:31 200 50.20
08/25/2026 15:31 100 50.20
08/25/2026 15:31 200 50.20
08/25/2026 15:31 100 50.155
08/25/2026 15:31 100 50.11
08/25/2026 15:31 100 50.11
08/25/2026 15:31 128 50.10
08/25/2026 15:31 300 50.10
08/25/2026 15:31 300 50.10
08/25/2026 15:31 5 50.09
08/25/2026 15:31 200 50.01
08/25/2026 15:31 100 50.01
08/25/2026 15:30 200 49.94
08/25/2026 15:30 6 49.94
08/25/2026 15:30 200 49.93
08/25/2026 15:30 400 49.93
08/25/2026 15:30 200 49.92
08/25/2026 15:30 6 49.88
08/25/2026 15:30 200 49.87
08/25/2026 15:30 100 49.84
08/25/2026 15:30 6 49.84
08/25/2026 15:30 100 49.805
08/25/2026 15:30 300 49.805
08/25/2026 15:30 300 49.80
08/25/2026 15:30 100 49.80
08/25/2026 15:30 100 49.80
08/25/2026 15:30 300 49.78
08/25/2026 15:30 100 49.79
08/25/2026 15:30 200 49.85
08/25/2026 15:30 200 49.84
08/25/2026 15:30 200 49.82
08/25/2026 15:30 3 49.80
08/25/2026 15:30 100 49.89
08/25/2026 15:30 100 49.89
08/25/2026 15:30 50 49.96
08/25/2026 15:30 1443 49.86
08/25/2026 15:30 721 49.86
08/25/2026 15:30 1082 49.88
08/25/2026 15:30 100 49.88
08/25/2026 15:30 100 49.88
08/25/2026 15:30 200 49.88
08/25/2026 15:30 6 49.88
08/25/2026 15:30 300 49.91
08/25/2026 15:30 400 49.92
08/25/2026 15:30 22242 49.89
08/25/2026 15:30 22242 49.89