Cdn Natural Res Rg
CNQ
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:10:55
Geld
03.09.2025 - 20:11:04
Geld
Volumen 		Brief
03.09.2025 - 20:11:04
Brief
Volumen
31.255
-0.745 ( -2.33% )
31.25
2'300
31.26
6'500
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:10 140 31.255
09/03/2025 14:10 48 31.2559
09/03/2025 14:10 460 31.255
09/03/2025 14:10 13 31.25
09/03/2025 14:10 40 31.2561
09/03/2025 14:10 2 31.255
09/03/2025 14:10 12 31.255
09/03/2025 14:10 300 31.255
09/03/2025 14:10 44 31.255
09/03/2025 14:10 7 31.255
09/03/2025 14:10 21 31.255
09/03/2025 14:10 79 31.26
09/03/2025 14:10 100 31.255
09/03/2025 14:10 100 31.255
09/03/2025 14:10 112 31.26
09/03/2025 14:10 100 31.2749
09/03/2025 14:10 9 31.26
09/03/2025 14:10 100 31.255
09/03/2025 14:10 41 31.2594
09/03/2025 14:10 100 31.26
09/03/2025 14:10 40 31.2588
09/03/2025 14:10 46 31.2571
09/03/2025 14:10 100 31.255
09/03/2025 14:10 41 31.2589
09/03/2025 14:10 300 31.26
09/03/2025 14:10 300 31.26
09/03/2025 14:10 100 31.26
09/03/2025 14:10 200 31.26
09/03/2025 14:10 300 31.255
09/03/2025 14:10 100 31.26
09/03/2025 14:10 200 31.255
09/03/2025 14:10 100 31.255
09/03/2025 14:10 41 31.26
09/03/2025 14:10 1 31.26
09/03/2025 14:10 11 31.26
09/03/2025 14:10 42 31.2606
09/03/2025 14:10 1 31.26
09/03/2025 14:10 43 31.26
09/03/2025 14:10 40 31.2664
09/03/2025 14:10 1 31.26
09/03/2025 14:10 5 31.26
09/03/2025 14:10 100 31.26
09/03/2025 14:10 100 31.26
09/03/2025 14:10 100 31.26
09/03/2025 14:10 300 31.26
09/03/2025 14:10 400 31.26
09/03/2025 14:10 10 31.26
09/03/2025 14:10 900 31.26
09/03/2025 14:10 1 31.26
09/03/2025 14:10 50 31.26
09/03/2025 14:10 4 31.26
09/03/2025 14:10 9 31.26
09/03/2025 14:10 100 31.26
09/03/2025 14:10 25 31.2695
09/03/2025 14:10 100 31.26
09/03/2025 14:10 37 31.273
09/03/2025 14:10 3 31.265
09/03/2025 14:10 2 31.265
09/03/2025 14:10 1 31.2688
09/03/2025 14:10 100 31.26
09/03/2025 14:09 45 31.27
09/03/2025 14:09 43 31.27
09/03/2025 14:09 70 31.2701
09/03/2025 14:09 77 31.27
09/03/2025 14:09 43 31.2702
09/03/2025 14:09 25 31.265
09/03/2025 14:09 34 31.27
09/03/2025 14:09 1 31.27
09/03/2025 14:09 400 31.27
09/03/2025 14:09 100 31.27
09/03/2025 14:09 100 31.27
09/03/2025 14:09 100 31.27
09/03/2025 14:09 112 31.27
09/03/2025 14:09 4 31.27
09/03/2025 14:09 1 31.27
09/03/2025 14:09 100 31.27
09/03/2025 14:09 8 31.27
09/03/2025 14:09 9 31.27
09/03/2025 14:09 100 31.27
09/03/2025 14:09 92 31.27
09/03/2025 14:09 188 31.27
09/03/2025 14:09 100 31.27
09/03/2025 14:09 1 31.27
09/03/2025 14:09 48 31.27
09/03/2025 14:09 1700 31.27
09/03/2025 14:09 100 31.27
09/03/2025 14:09 100 31.2728
09/03/2025 14:09 100 31.27
09/03/2025 14:09 100 31.272
09/03/2025 14:09 27 31.2729
09/03/2025 14:09 26 31.275
09/03/2025 14:09 40 31.27
09/03/2025 14:09 41 31.27
09/03/2025 14:09 56 31.27
09/03/2025 14:09 81 31.27
09/03/2025 14:09 56 31.2708
09/03/2025 14:09 99 31.2714
09/03/2025 14:09 299 31.27
09/03/2025 14:09 1 31.27
09/03/2025 14:09 400 31.27
09/03/2025 14:09 100 31.27
09/03/2025 14:09 200 31.27
09/03/2025 14:09 600 31.27
09/03/2025 14:09 1800 31.27
09/03/2025 14:09 1500 31.27
09/03/2025 14:09 5 31.27
09/03/2025 14:09 300 31.275
09/03/2025 14:09 40 31.2767
09/03/2025 14:09 100 31.275
09/03/2025 14:09 40 31.2781
09/03/2025 14:09 100 31.27
09/03/2025 14:09 200 31.275
09/03/2025 14:09 200 31.275
09/03/2025 14:09 2 31.28
09/03/2025 14:09 6 31.27
09/03/2025 14:09 100 31.28
09/03/2025 14:09 94 31.275
09/03/2025 14:09 6 31.28
09/03/2025 14:09 20 31.28
09/03/2025 14:09 5 31.28
09/03/2025 14:09 3 31.275
09/03/2025 14:09 9 31.275
09/03/2025 14:09 12 31.275
09/03/2025 14:09 41 31.28
09/03/2025 14:09 55 31.28
09/03/2025 14:09 10 31.275
09/03/2025 14:09 6 31.28
09/03/2025 14:09 100 31.28
09/03/2025 14:09 100 31.28
09/03/2025 14:09 9 31.28
09/03/2025 14:09 100 31.28
09/03/2025 14:09 100 31.28
09/03/2025 14:09 6 31.28
09/03/2025 14:09 600 31.28
09/03/2025 14:09 329 31.28
09/03/2025 14:09 116 31.28
09/03/2025 14:09 7 31.28
09/03/2025 14:09 64 31.28
09/03/2025 14:09 1 31.28
09/03/2025 14:09 100 31.28
09/03/2025 14:09 1 31.28
09/03/2025 14:09 7 31.285
09/03/2025 14:09 41 31.2831
09/03/2025 14:09 43 31.284
09/03/2025 14:09 100 31.28
09/03/2025 14:09 300 31.28
09/03/2025 14:08 20 31.285
09/03/2025 14:08 15 31.2801
09/03/2025 14:08 16 31.281
09/03/2025 14:08 17 31.285
09/03/2025 14:08 300 31.285
09/03/2025 14:08 5 31.28
09/03/2025 14:08 3 31.28
09/03/2025 14:08 8 31.28
09/03/2025 14:08 1 31.285
09/03/2025 14:08 18 31.285
09/03/2025 14:08 101 31.29
09/03/2025 14:08 4 31.285
09/03/2025 14:08 6 31.285
09/03/2025 14:08 6 31.285
09/03/2025 14:08 100 31.2705
09/03/2025 14:08 45 31.2816
09/03/2025 14:08 200 31.285
09/03/2025 14:08 200 31.285
09/03/2025 14:08 64 31.2899
09/03/2025 14:08 41 31.2789
09/03/2025 14:08 1 31.28
09/03/2025 14:08 99 31.28
09/03/2025 14:08 1 31.28
09/03/2025 14:08 100 31.28
09/03/2025 14:08 100 31.275
09/03/2025 14:08 97 31.28
09/03/2025 14:08 32 31.28
09/03/2025 14:08 3 31.28
09/03/2025 14:08 100 31.275
09/03/2025 14:08 74 31.2791
09/03/2025 14:08 800 31.28
09/03/2025 14:08 100 31.275
09/03/2025 14:08 42 31.2792
09/03/2025 14:08 100 31.275
09/03/2025 14:08 3 31.275
09/03/2025 14:08 40 31.28
09/03/2025 14:08 100 31.275
09/03/2025 14:08 5 31.28
09/03/2025 14:08 116 31.28
09/03/2025 14:08 152 31.28
09/03/2025 14:08 36 31.28
09/03/2025 14:08 100 31.28
09/03/2025 14:08 100 31.28
09/03/2025 14:08 33 31.28
09/03/2025 14:08 5 31.28
09/03/2025 14:08 400 31.28
09/03/2025 14:08 11 31.28
09/03/2025 14:08 15 31.28
09/03/2025 14:08 40 31.2801
09/03/2025 14:08 44 31.2801
09/03/2025 14:08 10 31.28
09/03/2025 14:08 53 31.28
09/03/2025 14:08 100 31.28
09/03/2025 14:08 4 31.28
09/03/2025 14:08 300 31.28
09/03/2025 14:08 100 31.28
09/03/2025 14:08 100 31.28
09/03/2025 14:08 100 31.28
09/03/2025 14:08 47 31.28
09/03/2025 14:08 5 31.28
09/03/2025 14:08 300 31.28
09/03/2025 14:08 300 31.28
09/03/2025 14:08 5 31.28
09/03/2025 14:08 9 31.285
09/03/2025 14:08 9 31.285
09/03/2025 14:08 69 31.2861
09/03/2025 14:08 75 31.2867
09/03/2025 14:08 1566 31.2865
09/03/2025 14:08 1 31.2775
09/03/2025 14:07 42 31.2825
09/03/2025 14:07 100 31.29
09/03/2025 14:07 200 31.29
09/03/2025 14:07 19 31.29
09/03/2025 14:07 19 31.29
09/03/2025 14:07 2 31.285
09/03/2025 14:07 9 31.285
09/03/2025 14:07 2 31.285
09/03/2025 14:07 9 31.28
09/03/2025 14:07 3 31.285
09/03/2025 14:07 1 31.28
09/03/2025 14:07 5 31.29
09/03/2025 14:07 4 31.2835
09/03/2025 14:07 1 31.288
09/03/2025 14:07 15 31.285
09/03/2025 14:07 8 31.28
09/03/2025 14:07 28 31.285
09/03/2025 14:07 4 31.285
09/03/2025 14:07 9 31.28
09/03/2025 14:07 4 31.28
09/03/2025 14:07 100 31.28
09/03/2025 14:07 6 31.285
09/03/2025 14:07 13 31.285
09/03/2025 14:07 40 31.28
09/03/2025 14:07 94 31.275
09/03/2025 14:07 27 31.28
09/03/2025 14:07 6 31.275
09/03/2025 14:07 41 31.28
09/03/2025 14:07 47 31.28
09/03/2025 14:07 103 31.28
09/03/2025 14:07 56 31.2811
09/03/2025 14:07 47 31.2819
09/03/2025 14:07 3 31.28
09/03/2025 14:07 297 31.28
09/03/2025 14:07 5 31.28
09/03/2025 14:07 37 31.28
09/03/2025 14:07 100 31.28
09/03/2025 14:07 12 31.28
09/03/2025 14:07 100 31.28
09/03/2025 14:07 100 31.28
09/03/2025 14:07 300 31.28
09/03/2025 14:07 300 31.28
09/03/2025 14:07 1500 31.28
09/03/2025 14:07 787 31.28
09/03/2025 14:07 400 31.28
09/03/2025 14:07 113 31.28
09/03/2025 14:07 100 31.28
09/03/2025 14:07 400 31.285
09/03/2025 14:07 41 31.28
09/03/2025 14:07 40 31.28
09/03/2025 14:07 40 31.2797
09/03/2025 14:07 41 31.28
09/03/2025 14:07 40 31.2788
09/03/2025 14:07 40 31.2783
09/03/2025 14:07 83 31.28
09/03/2025 14:07 41 31.276
09/03/2025 14:07 45 31.28
09/03/2025 14:07 40 31.28
09/03/2025 14:07 41 31.28
09/03/2025 14:07 43 31.2747
09/03/2025 14:07 34 31.28
09/03/2025 14:07 60 31.2775
09/03/2025 14:07 62 31.2761
09/03/2025 14:07 1 31.28
09/03/2025 14:07 100 31.28
09/03/2025 14:07 100 31.28
09/03/2025 14:07 200 31.28
09/03/2025 14:07 300 31.28
09/03/2025 14:07 200 31.28
09/03/2025 14:07 200 31.28
09/03/2025 14:07 300 31.28
09/03/2025 14:07 200 31.28
09/03/2025 14:07 200 31.28
09/03/2025 14:07 8 31.28
09/03/2025 14:07 100 31.28
09/03/2025 14:07 200 31.28
09/03/2025 14:07 77 31.28
09/03/2025 14:07 100 31.28
09/03/2025 14:07 200 31.275
09/03/2025 14:07 100 31.275
09/03/2025 14:07 100 31.28
09/03/2025 14:07 17 31.28
09/03/2025 14:07 1061 31.28
09/03/2025 14:07 17 31.28
09/03/2025 14:07 4 31.28
09/03/2025 14:07 6 31.28
09/03/2025 14:07 3 31.28
09/03/2025 14:07 3 31.28
09/03/2025 14:07 3 31.28
09/03/2025 14:07 15 31.28
09/03/2025 14:07 3 31.28
09/03/2025 14:07 100 31.28
09/03/2025 14:07 100 31.28
09/03/2025 14:07 10 31.28
09/03/2025 14:07 1 31.28
09/03/2025 14:07 15 31.28
09/03/2025 14:07 100 31.28
09/03/2025 14:07 100 31.28
09/03/2025 14:07 100 31.28
09/03/2025 14:07 100 31.28
09/03/2025 14:07 100 31.28
09/03/2025 14:07 801 31.28
09/03/2025 14:07 100 31.28
09/03/2025 14:07 899 31.28
09/03/2025 14:07 100 31.275
09/03/2025 14:07 100 31.275
09/03/2025 14:06 40 31.2786
09/03/2025 14:06 44 31.2737
09/03/2025 14:06 40 31.2712
09/03/2025 14:06 25 31.27
09/03/2025 14:06 100 31.27
09/03/2025 14:06 100 31.27
09/03/2025 14:06 300 31.265
09/03/2025 14:06 11 31.27
09/03/2025 14:06 14 31.28
09/03/2025 14:06 300 31.28
09/03/2025 14:06 50 31.28
09/03/2025 14:06 36 31.28
09/03/2025 14:06 100 31.28
09/03/2025 14:06 64 31.28
09/03/2025 14:06 1 31.27
09/03/2025 14:06 100 31.265
09/03/2025 14:06 54 31.27
09/03/2025 14:06 400 31.27
09/03/2025 14:06 100 31.27
09/03/2025 14:06 42 31.27
09/03/2025 14:06 51 31.27
09/03/2025 14:06 40 31.2754
09/03/2025 14:06 3 31.265
09/03/2025 14:06 41 31.2811
09/03/2025 14:06 5 31.27
09/03/2025 14:06 100 31.27
09/03/2025 14:06 8 31.27
09/03/2025 14:06 100 31.27
09/03/2025 14:06 100 31.27
09/03/2025 14:06 5 31.27
09/03/2025 14:06 100 31.27
09/03/2025 14:06 10 31.27
09/03/2025 14:06 38 31.27
09/03/2025 14:06 18 31.27
09/03/2025 14:06 100 31.27
09/03/2025 14:06 5 31.27
09/03/2025 14:06 100 31.27
09/03/2025 14:06 300 31.27
09/03/2025 14:06 66 31.27
09/03/2025 14:06 15 31.27
09/03/2025 14:06 200 31.27
09/03/2025 14:06 5 31.27
09/03/2025 14:06 400 31.27
09/03/2025 14:06 1 31.2861
09/03/2025 14:06 100 31.2628
09/03/2025 14:06 53 31.27
09/03/2025 14:06 100 31.2833
09/03/2025 14:06 100 31.27
09/03/2025 14:06 4 31.275
09/03/2025 14:06 64 31.2708
09/03/2025 14:06 70 31.2742
09/03/2025 14:06 1100 31.27
09/03/2025 14:06 200 31.27
09/03/2025 14:05 5 31.27
09/03/2025 14:05 5 31.27
09/03/2025 14:05 6 31.27
09/03/2025 14:05 5 31.275