Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
41.81
-0.55
(
-1.30% )
|
41.78
|
19'100 |
41.79
|
7'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 2758955 | 41.81 |
| 07/10/2026 22:00 | 1 | 41.79 |
| 07/10/2026 22:00 | 219 | 41.79 |
| 07/10/2026 22:00 | 300 | 41.79 |
| 07/10/2026 21:59 | 100 | 41.785 |
| 07/10/2026 21:59 | 98 | 41.785 |
| 07/10/2026 21:59 | 90 | 41.785 |
| 07/10/2026 21:59 | 199 | 41.785 |
| 07/10/2026 21:59 | 1 | 41.785 |
| 07/10/2026 21:59 | 100 | 41.785 |
| 07/10/2026 21:59 | 7 | 41.79 |
| 07/10/2026 21:59 | 100 | 41.79 |
| 07/10/2026 21:59 | 1 | 41.79 |
| 07/10/2026 21:59 | 1 | 41.79 |
| 07/10/2026 21:59 | 99 | 41.79 |
| 07/10/2026 21:59 | 100 | 41.785 |
| 07/10/2026 21:59 | 600 | 41.785 |
| 07/10/2026 21:59 | 100 | 41.785 |
| 07/10/2026 21:59 | 1 | 41.78 |
| 07/10/2026 21:59 | 600 | 41.78 |
| 07/10/2026 21:59 | 1100 | 41.78 |
| 07/10/2026 21:59 | 200 | 41.78 |
| 07/10/2026 21:59 | 424 | 41.78 |
| 07/10/2026 21:59 | 200 | 41.785 |
| 07/10/2026 21:59 | 1 | 41.79 |
| 07/10/2026 21:59 | 100 | 41.785 |
| 07/10/2026 21:59 | 40 | 41.785 |
| 07/10/2026 21:59 | 100 | 41.785 |
| 07/10/2026 21:59 | 100 | 41.785 |
| 07/10/2026 21:59 | 176 | 41.78 |
| 07/10/2026 21:59 | 67 | 41.78 |
| 07/10/2026 21:59 | 609 | 41.78 |
| 07/10/2026 21:59 | 200 | 41.785 |
| 07/10/2026 21:59 | 248 | 41.785 |
| 07/10/2026 21:59 | 791 | 41.78 |
| 07/10/2026 21:59 | 248 | 41.785 |
| 07/10/2026 21:59 | 79 | 41.785 |
| 07/10/2026 21:59 | 90 | 41.785 |
| 07/10/2026 21:59 | 31 | 41.785 |
| 07/10/2026 21:59 | 100 | 41.785 |
| 07/10/2026 21:59 | 100 | 41.785 |
| 07/10/2026 21:59 | 100 | 41.78 |
| 07/10/2026 21:59 | 100 | 41.785 |
| 07/10/2026 21:59 | 100 | 41.785 |
| 07/10/2026 21:59 | 200 | 41.78 |
| 07/10/2026 21:59 | 1100 | 41.78 |
| 07/10/2026 21:59 | 200 | 41.785 |
| 07/10/2026 21:59 | 5 | 41.79 |
| 07/10/2026 21:59 | 1 | 41.79 |
| 07/10/2026 21:59 | 394 | 41.79 |
| 07/10/2026 21:59 | 100 | 41.79 |
| 07/10/2026 21:59 | 33 | 41.79 |
| 07/10/2026 21:59 | 1400 | 41.79 |
| 07/10/2026 21:59 | 400 | 41.79 |
| 07/10/2026 21:59 | 400 | 41.79 |
| 07/10/2026 21:59 | 200 | 41.795 |
| 07/10/2026 21:59 | 396 | 41.80 |
| 07/10/2026 21:59 | 400 | 41.80 |
| 07/10/2026 21:59 | 200 | 41.80 |
| 07/10/2026 21:59 | 44 | 41.80 |
| 07/10/2026 21:59 | 200 | 41.80 |
| 07/10/2026 21:59 | 100 | 41.80 |
| 07/10/2026 21:59 | 500 | 41.80 |
| 07/10/2026 21:59 | 2 | 41.795 |
| 07/10/2026 21:59 | 6 | 41.795 |
| 07/10/2026 21:59 | 200 | 41.79 |
| 07/10/2026 21:59 | 5 | 41.79 |
| 07/10/2026 21:59 | 61 | 41.79 |
| 07/10/2026 21:59 | 200 | 41.795 |
| 07/10/2026 21:59 | 1 | 41.79 |
| 07/10/2026 21:59 | 1 | 41.79 |
| 07/10/2026 21:59 | 337 | 41.79 |
| 07/10/2026 21:59 | 200 | 41.795 |
| 07/10/2026 21:59 | 100 | 41.79 |
| 07/10/2026 21:59 | 575 | 41.79 |
| 07/10/2026 21:59 | 1 | 41.79 |
| 07/10/2026 21:59 | 1 | 41.79 |
| 07/10/2026 21:59 | 200 | 41.79 |
| 07/10/2026 21:59 | 100 | 41.79 |
| 07/10/2026 21:59 | 194 | 41.79 |
| 07/10/2026 21:59 | 80 | 41.79 |
| 07/10/2026 21:59 | 533 | 41.78 |
| 07/10/2026 21:59 | 300 | 41.78 |
| 07/10/2026 21:59 | 1 | 41.78 |
| 07/10/2026 21:59 | 1 | 41.78 |
| 07/10/2026 21:59 | 186 | 41.78 |
| 07/10/2026 21:59 | 600 | 41.785 |
| 07/10/2026 21:59 | 100 | 41.785 |
| 07/10/2026 21:59 | 300 | 41.78 |
| 07/10/2026 21:59 | 5 | 41.78 |
| 07/10/2026 21:59 | 25 | 41.78 |
| 07/10/2026 21:59 | 263 | 41.78 |
| 07/10/2026 21:59 | 93 | 41.77 |
| 07/10/2026 21:59 | 86 | 41.77 |
| 07/10/2026 21:59 | 93 | 41.77 |
| 07/10/2026 21:59 | 21 | 41.77 |
| 07/10/2026 21:59 | 379 | 41.77 |
| 07/10/2026 21:59 | 61 | 41.77 |
| 07/10/2026 21:59 | 107 | 41.77 |
| 07/10/2026 21:59 | 193 | 41.77 |
| 07/10/2026 21:59 | 7 | 41.77 |
| 07/10/2026 21:59 | 100 | 41.77 |
| 07/10/2026 21:59 | 100 | 41.77 |
| 07/10/2026 21:59 | 100 | 41.77 |
| 07/10/2026 21:59 | 83 | 41.77 |
| 07/10/2026 21:59 | 17 | 41.77 |
| 07/10/2026 21:59 | 300 | 41.77 |
| 07/10/2026 21:59 | 100 | 41.77 |
| 07/10/2026 21:59 | 200 | 41.77 |
| 07/10/2026 21:59 | 100 | 41.77 |
| 07/10/2026 21:59 | 55 | 41.77 |
| 07/10/2026 21:59 | 3 | 41.77 |
| 07/10/2026 21:59 | 420 | 41.77 |
| 07/10/2026 21:59 | 100 | 41.77 |
| 07/10/2026 21:59 | 2 | 41.77 |
| 07/10/2026 21:59 | 223 | 41.77 |
| 07/10/2026 21:59 | 177 | 41.77 |
| 07/10/2026 21:59 | 20 | 41.77 |
| 07/10/2026 21:59 | 100 | 41.77 |
| 07/10/2026 21:59 | 3 | 41.77 |
| 07/10/2026 21:59 | 3 | 41.77 |
| 07/10/2026 21:59 | 300 | 41.77 |
| 07/10/2026 21:59 | 100 | 41.77 |
| 07/10/2026 21:59 | 100 | 41.765 |
| 07/10/2026 21:59 | 400 | 41.76 |
| 07/10/2026 21:59 | 300 | 41.76 |
| 07/10/2026 21:59 | 300 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 200 | 41.76 |
| 07/10/2026 21:59 | 40 | 41.76 |
| 07/10/2026 21:59 | 5 | 41.76 |
| 07/10/2026 21:59 | 20 | 41.76 |
| 07/10/2026 21:59 | 60 | 41.76 |
| 07/10/2026 21:59 | 3 | 41.76 |
| 07/10/2026 21:59 | 40 | 41.76 |
| 07/10/2026 21:59 | 12 | 41.76 |
| 07/10/2026 21:59 | 285 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 300 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.755 |
| 07/10/2026 21:59 | 100 | 41.755 |
| 07/10/2026 21:59 | 100 | 41.755 |
| 07/10/2026 21:59 | 100 | 41.755 |
| 07/10/2026 21:59 | 286 | 41.75 |
| 07/10/2026 21:59 | 100 | 41.75 |
| 07/10/2026 21:59 | 600 | 41.75 |
| 07/10/2026 21:59 | 197 | 41.75 |
| 07/10/2026 21:59 | 100 | 41.75 |
| 07/10/2026 21:59 | 362 | 41.75 |
| 07/10/2026 21:59 | 86 | 41.75 |
| 07/10/2026 21:59 | 1 | 41.75 |
| 07/10/2026 21:59 | 1 | 41.75 |
| 07/10/2026 21:59 | 1400 | 41.75 |
| 07/10/2026 21:59 | 400 | 41.75 |
| 07/10/2026 21:59 | 99 | 41.75 |
| 07/10/2026 21:59 | 1 | 41.75 |
| 07/10/2026 21:59 | 80 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 20 | 41.76 |
| 07/10/2026 21:59 | 127 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 1 | 41.76 |
| 07/10/2026 21:59 | 6 | 41.76 |
| 07/10/2026 21:59 | 200 | 41.76 |
| 07/10/2026 21:59 | 1223 | 41.76 |
| 07/10/2026 21:59 | 300 | 41.76 |
| 07/10/2026 21:59 | 200 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 200 | 41.76 |
| 07/10/2026 21:59 | 282 | 41.76 |
| 07/10/2026 21:59 | 200 | 41.76 |
| 07/10/2026 21:59 | 1 | 41.76 |
| 07/10/2026 21:59 | 400 | 41.76 |
| 07/10/2026 21:59 | 200 | 41.76 |
| 07/10/2026 21:59 | 300 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 194 | 41.76 |
| 07/10/2026 21:59 | 1 | 41.76 |
| 07/10/2026 21:59 | 43 | 41.76 |
| 07/10/2026 21:59 | 6 | 41.76 |
| 07/10/2026 21:59 | 56 | 41.76 |
| 07/10/2026 21:59 | 200 | 41.76 |
| 07/10/2026 21:59 | 200 | 41.76 |
| 07/10/2026 21:59 | 200 | 41.76 |
| 07/10/2026 21:59 | 1 | 41.76 |
| 07/10/2026 21:59 | 192 | 41.76 |
| 07/10/2026 21:59 | 50 | 41.76 |
| 07/10/2026 21:59 | 1 | 41.76 |
| 07/10/2026 21:59 | 96 | 41.76 |
| 07/10/2026 21:59 | 1 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 228 | 41.76 |
| 07/10/2026 21:59 | 1 | 41.76 |
| 07/10/2026 21:59 | 771 | 41.76 |
| 07/10/2026 21:59 | 52 | 41.76 |
| 07/10/2026 21:59 | 400 | 41.76 |
| 07/10/2026 21:59 | 1 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 1 | 41.76 |
| 07/10/2026 21:59 | 1620 | 41.76 |
| 07/10/2026 21:59 | 200 | 41.76 |
| 07/10/2026 21:59 | 273 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 600 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.755 |
| 07/10/2026 21:59 | 3 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 2 | 41.76 |
| 07/10/2026 21:59 | 4 | 41.76 |
| 07/10/2026 21:59 | 3 | 41.76 |
| 07/10/2026 21:59 | 154 | 41.76 |
| 07/10/2026 21:59 | 1 | 41.76 |
| 07/10/2026 21:59 | 1045 | 41.76 |
| 07/10/2026 21:59 | 155 | 41.76 |
| 07/10/2026 21:59 | 145 | 41.76 |
| 07/10/2026 21:59 | 26 | 41.765 |
| 07/10/2026 21:59 | 54 | 41.76 |
| 07/10/2026 21:59 | 1 | 41.76 |
| 07/10/2026 21:59 | 45 | 41.76 |
| 07/10/2026 21:59 | 1 | 41.76 |
| 07/10/2026 21:59 | 254 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 600 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.755 |
| 07/10/2026 21:59 | 100 | 41.755 |
| 07/10/2026 21:59 | 100 | 41.755 |
| 07/10/2026 21:59 | 1 | 41.755 |
| 07/10/2026 21:59 | 300 | 41.76 |
| 07/10/2026 21:59 | 6 | 41.755 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 900 | 41.76 |
| 07/10/2026 21:59 | 300 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 9 | 41.76 |
| 07/10/2026 21:59 | 1 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 6 | 41.76 |
| 07/10/2026 21:59 | 14 | 41.76 |
| 07/10/2026 21:59 | 14 | 41.76 |
| 07/10/2026 21:59 | 14 | 41.76 |
| 07/10/2026 21:59 | 86 | 41.76 |
| 07/10/2026 21:59 | 5 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 1 | 41.76 |
| 07/10/2026 21:59 | 42 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 5 | 41.76 |
| 07/10/2026 21:59 | 261 | 41.76 |
| 07/10/2026 21:59 | 139 | 41.76 |
| 07/10/2026 21:59 | 4 | 41.76 |
| 07/10/2026 21:59 | 7 | 41.76 |
| 07/10/2026 21:59 | 200 | 41.76 |
| 07/10/2026 21:59 | 50 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 200 | 41.76 |
| 07/10/2026 21:59 | 3724 | 41.76 |
| 07/10/2026 21:59 | 1 | 41.76 |
| 07/10/2026 21:59 | 1 | 41.76 |
| 07/10/2026 21:59 | 600 | 41.76 |
| 07/10/2026 21:59 | 24 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 233 | 41.76 |
| 07/10/2026 21:59 | 143 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 24 | 41.76 |
| 07/10/2026 21:59 | 33 | 41.76 |
| 07/10/2026 21:59 | 300 | 41.765 |
| 07/10/2026 21:59 | 248 | 41.765 |
| 07/10/2026 21:59 | 100 | 41.765 |
| 07/10/2026 21:59 | 100 | 41.765 |
| 07/10/2026 21:59 | 100 | 41.765 |
| 07/10/2026 21:59 | 100 | 41.765 |
| 07/10/2026 21:59 | 100 | 41.765 |
| 07/10/2026 21:59 | 1 | 41.77 |
| 07/10/2026 21:59 | 79 | 41.77 |
| 07/10/2026 21:59 | 100 | 41.77 |
| 07/10/2026 21:59 | 200 | 41.77 |
| 07/10/2026 21:59 | 1 | 41.77 |
| 07/10/2026 21:59 | 100 | 41.77 |
| 07/10/2026 21:59 | 1 | 41.77 |
| 07/10/2026 21:59 | 1 | 41.77 |
| 07/10/2026 21:59 | 12 | 41.77 |
| 07/10/2026 21:59 | 100 | 41.77 |
| 07/10/2026 21:59 | 100 | 41.77 |
| 07/10/2026 21:59 | 5 | 41.77 |
| 07/10/2026 21:59 | 300 | 41.77 |
| 07/10/2026 21:59 | 68 | 41.77 |
| 07/10/2026 21:59 | 79 | 41.77 |
| 07/10/2026 21:59 | 500 | 41.765 |
| 07/10/2026 21:59 | 82 | 41.76 |
| 07/10/2026 21:59 | 5 | 41.76 |
| 07/10/2026 21:59 | 95 | 41.76 |
| 07/10/2026 21:59 | 5 | 41.76 |
| 07/10/2026 21:59 | 1 | 41.76 |
| 07/10/2026 21:59 | 4 | 41.76 |
| 07/10/2026 21:59 | 28 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 300 | 41.76 |
| 07/10/2026 21:59 | 13 | 41.76 |
| 07/10/2026 21:59 | 13 | 41.76 |
| 07/10/2026 21:59 | 87 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 87 | 41.76 |
| 07/10/2026 21:59 | 13 | 41.76 |
| 07/10/2026 21:59 | 23 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 11 | 41.76 |
| 07/10/2026 21:59 | 1 | 41.76 |
| 07/10/2026 21:59 | 88 | 41.76 |
| 07/10/2026 21:59 | 28 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 6 | 41.76 |
| 07/10/2026 21:59 | 3 | 41.76 |
| 07/10/2026 21:59 | 3 | 41.76 |
| 07/10/2026 21:59 | 3 | 41.76 |
| 07/10/2026 21:59 | 187 | 41.76 |
| 07/10/2026 21:59 | 300 | 41.76 |
| 07/10/2026 21:59 | 3 | 41.76 |
| 07/10/2026 21:59 | 3 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 300 | 41.76 |
| 07/10/2026 21:59 | 1 | 41.75 |
| 07/10/2026 21:58 | 100 | 41.75 |
| 07/10/2026 21:58 | 100 | 41.75 |
| 07/10/2026 21:58 | 100 | 41.75 |
| 07/10/2026 21:58 | 99 | 41.75 |
| 07/10/2026 21:58 | 1 | 41.75 |
| 07/10/2026 21:58 | 11 | 41.75 |
| 07/10/2026 21:58 | 1 | 41.75 |
| 07/10/2026 21:58 | 800 | 41.75 |
| 07/10/2026 21:58 | 100 | 41.75 |
| 07/10/2026 21:58 | 52 | 41.75 |
| 07/10/2026 21:58 | 200 | 41.75 |
| 07/10/2026 21:58 | 1 | 41.75 |
| 07/10/2026 21:58 | 5 | 41.75 |
| 07/10/2026 21:58 | 100 | 41.75 |
| 07/10/2026 21:58 | 100 | 41.75 |
| 07/10/2026 21:58 | 100 | 41.75 |
| 07/10/2026 21:58 | 100 | 41.75 |
| 07/10/2026 21:58 | 193 | 41.75 |
| 07/10/2026 21:58 | 11 | 41.75 |
| 07/10/2026 21:58 | 100 | 41.75 |
| 07/10/2026 21:58 | 1 | 41.75 |
| 07/10/2026 21:58 | 100 | 41.75 |
| 07/10/2026 21:58 | 100 | 41.745 |
| 07/10/2026 21:58 | 100 | 41.745 |
| 07/10/2026 21:58 | 388 | 41.74 |
| 07/10/2026 21:58 | 26 | 41.74 |
| 07/10/2026 21:58 | 600 | 41.74 |
| 07/10/2026 21:58 | 400 | 41.74 |
| 07/10/2026 21:58 | 100 | 41.74 |
| 07/10/2026 21:58 | 100 | 41.735 |
| 07/10/2026 21:58 | 153 | 41.74 |
| 07/10/2026 21:58 | 100 | 41.74 |
| 07/10/2026 21:58 | 99 | 41.74 |
| 07/10/2026 21:58 | 1 | 41.74 |
| 07/10/2026 21:58 | 1147 | 41.74 |
| 07/10/2026 21:58 | 612 | 41.74 |
| 07/10/2026 21:58 | 100 | 41.74 |
| 07/10/2026 21:58 | 100 | 41.74 |
| 07/10/2026 21:58 | 1488 | 41.74 |
| 07/10/2026 21:58 | 1107 | 41.74 |
| 07/10/2026 21:58 | 100 | 41.74 |
| 07/10/2026 21:58 | 100 | 41.74 |
| 07/10/2026 21:58 | 100 | 41.74 |
| 07/10/2026 21:58 | 293 | 41.74 |
| 07/10/2026 21:58 | 900 | 41.74 |
| 07/10/2026 21:58 | 900 | 41.74 |
| 07/10/2026 21:58 | 100 | 41.74 |
| 07/10/2026 21:58 | 100 | 41.74 |
| 07/10/2026 21:58 | 100 | 41.74 |
| 07/10/2026 21:58 | 100 | 41.74 |
| 07/10/2026 21:58 | 100 | 41.74 |
| 07/10/2026 21:58 | 100 | 41.74 |
| 07/10/2026 21:58 | 100 | 41.74 |
| 07/10/2026 21:58 | 5 | 41.74 |
| 07/10/2026 21:58 | 200 | 41.74 |
| 07/10/2026 21:58 | 265 | 41.74 |
| 07/10/2026 21:58 | 35 | 41.74 |
| 07/10/2026 21:58 | 400 | 41.74 |
| 07/10/2026 21:58 | 1 | 41.74 |
| 07/10/2026 21:58 | 1 | 41.74 |
| 07/10/2026 21:58 | 100 | 41.74 |
| 07/10/2026 21:58 | 1 | 41.74 |
| 07/10/2026 21:58 | 45 | 41.74 |
| 07/10/2026 21:58 | 25 | 41.74 |
| 07/10/2026 21:58 | 1 | 41.74 |
| 07/10/2026 21:58 | 1 | 41.74 |
| 07/10/2026 21:58 | 1 | 41.74 |
| 07/10/2026 21:58 | 100 | 41.74 |
| 07/10/2026 21:58 | 4 | 41.74 |
| 07/10/2026 21:58 | 100 | 41.74 |
| 07/10/2026 21:58 | 1000 | 41.74 |
| 07/10/2026 21:58 | 100 | 41.74 |
| 07/10/2026 21:58 | 100 | 41.74 |
| 07/10/2026 21:58 | 100 | 41.74 |
| 07/10/2026 21:58 | 100 | 41.74 |
| 07/10/2026 21:58 | 100 | 41.74 |
| 07/10/2026 21:58 | 200 | 41.74 |
| 07/10/2026 21:58 | 200 | 41.74 |
| 07/10/2026 21:58 | 300 | 41.74 |
| 07/10/2026 21:58 | 248 | 41.745 |
| 07/10/2026 21:58 | 100 | 41.75 |
| 07/10/2026 21:58 | 100 | 41.75 |
| 07/10/2026 21:58 | 400 | 41.75 |
| 07/10/2026 21:58 | 400 | 41.75 |
| 07/10/2026 21:58 | 600 | 41.75 |
| 07/10/2026 21:58 | 7 | 41.75 |
| 07/10/2026 21:58 | 70 | 41.75 |
| 07/10/2026 21:58 | 1000 | 41.75 |
| 07/10/2026 21:58 | 1 | 41.75 |
| 07/10/2026 21:58 | 7 | 41.75 |
| 07/10/2026 21:58 | 41 | 41.75 |
| 07/10/2026 21:58 | 4 | 41.75 |
| 07/10/2026 21:58 | 14 | 41.75 |
| 07/10/2026 21:58 | 5 | 41.75 |
| 07/10/2026 21:58 | 8 | 41.75 |
| 07/10/2026 21:58 | 100 | 41.75 |
| 07/10/2026 21:58 | 200 | 41.75 |
| 07/10/2026 21:58 | 403 | 41.75 |
| 07/10/2026 21:58 | 1 | 41.75 |
| 07/10/2026 21:58 | 196 | 41.75 |
| 07/10/2026 21:58 | 100 | 41.755 |
| 07/10/2026 21:58 | 100 | 41.755 |
| 07/10/2026 21:58 | 10 | 41.76 |
| 07/10/2026 21:58 | 14 | 41.76 |
| 07/10/2026 21:58 | 100 | 41.76 |
| 07/10/2026 21:58 | 599 | 41.76 |
| 07/10/2026 21:58 | 1 | 41.76 |
| 07/10/2026 21:58 | 99 | 41.76 |
| 07/10/2026 21:58 | 1 | 41.76 |
| 07/10/2026 21:58 | 600 | 41.76 |
| 07/10/2026 21:58 | 4 | 41.76 |
| 07/10/2026 21:58 | 28 | 41.76 |
| 07/10/2026 21:58 | 14 | 41.76 |
| 07/10/2026 21:58 | 11 | 41.76 |
| 07/10/2026 21:58 | 19 | 41.76 |
| 07/10/2026 21:58 | 11 | 41.76 |
| 07/10/2026 21:58 | 1 | 41.76 |
| 07/10/2026 21:58 | 100 | 41.76 |
| 07/10/2026 21:58 | 3 | 41.76 |
| 07/10/2026 21:58 | 4 | 41.76 |
| 07/10/2026 21:58 | 14 | 41.76 |
| 07/10/2026 21:58 | 145 | 41.76 |
| 07/10/2026 21:58 | 100 | 41.75 |
| 07/10/2026 21:58 | 1 | 41.75 |
| 07/10/2026 21:58 | 10 | 41.75 |
| 07/10/2026 21:58 | 14 | 41.75 |
| 07/10/2026 21:58 | 26 | 41.75 |
| 07/10/2026 21:58 | 1 | 41.75 |
| 07/10/2026 21:58 | 1 | 41.75 |
| 07/10/2026 21:58 | 100 | 41.75 |
| 07/10/2026 21:58 | 4 | 41.75 |
| 07/10/2026 21:58 | 4 | 41.75 |
| 07/10/2026 21:58 | 100 | 41.75 |
| 07/10/2026 21:58 | 100 | 41.75 |
| 07/10/2026 21:58 | 100 | 41.75 |
| 07/10/2026 21:58 | 100 | 41.75 |
| 07/10/2026 21:58 | 1 | 41.75 |
| 07/10/2026 21:58 | 100 | 41.75 |
| 07/10/2026 21:58 | 1 | 41.75 |
| 07/10/2026 21:58 | 99 | 41.75 |
| 07/10/2026 21:58 | 100 | 41.75 |
| 07/10/2026 21:58 | 28 | 41.75 |
| 07/10/2026 21:58 | 52 | 41.75 |
| 07/10/2026 21:58 | 48 | 41.75 |
| 07/10/2026 21:58 | 11 | 41.75 |
| 07/10/2026 21:58 | 4 | 41.75 |
| 07/10/2026 21:58 | 100 | 41.75 |
| 07/10/2026 21:58 | 100 | 41.75 |
| 07/10/2026 21:58 | 117 | 41.75 |
| 07/10/2026 21:58 | 1 | 41.75 |
| 07/10/2026 21:58 | 1 | 41.75 |
| 07/10/2026 21:58 | 81 | 41.75 |
| 07/10/2026 21:58 | 5 | 41.75 |
| 07/10/2026 21:58 | 100 | 41.75 |
| 07/10/2026 21:58 | 11 | 41.75 |
| 07/10/2026 21:58 | 100 | 41.75 |
| 07/10/2026 21:58 | 45 | 41.75 |
| 07/10/2026 21:58 | 2 | 41.75 |
| 07/10/2026 21:58 | 300 | 41.75 |
| 07/10/2026 21:58 | 200 | 41.76 |
| 07/10/2026 21:58 | 10 | 41.76 |
| 07/10/2026 21:58 | 3 | 41.76 |
| 07/10/2026 21:58 | 300 | 41.76 |
| 07/10/2026 21:58 | 200 | 41.765 |
| 07/10/2026 21:58 | 100 | 41.765 |
| 07/10/2026 21:58 | 1 | 41.76 |
| 07/10/2026 21:58 | 100 | 41.76 |
| 07/10/2026 21:58 | 100 | 41.76 |
| 07/10/2026 21:58 | 52 | 41.76 |
| 07/10/2026 21:58 | 6 | 41.76 |
| 07/10/2026 21:58 | 100 | 41.76 |
| 07/10/2026 21:58 | 60 | 41.76 |
| 07/10/2026 21:58 | 38 | 41.76 |
| 07/10/2026 21:58 | 1 | 41.76 |
| 07/10/2026 21:58 | 1 | 41.76 |
| 07/10/2026 21:58 | 342 | 41.76 |
| 07/10/2026 21:58 | 100 | 41.76 |
| 07/10/2026 21:58 | 100 | 41.76 |
| 07/10/2026 21:58 | 100 | 41.76 |
| 07/10/2026 21:58 | 100 | 41.76 |
| 07/10/2026 21:58 | 500 | 41.76 |
| 07/10/2026 21:57 | 600 | 41.755 |
| 07/10/2026 21:57 | 100 | 41.75 |
| 07/10/2026 21:57 | 1 | 41.75 |
| 07/10/2026 21:57 | 100 | 41.75 |
| 07/10/2026 21:57 | 46 | 41.75 |
| 07/10/2026 21:57 | 52 | 41.75 |
| 07/10/2026 21:57 | 2 | 41.75 |
| 07/10/2026 21:57 | 98 | 41.75 |
| 07/10/2026 21:57 | 1 | 41.75 |
| 07/10/2026 21:57 | 1 | 41.75 |
| 07/10/2026 21:57 | 52 | 41.75 |
| 07/10/2026 21:57 | 10 | 41.75 |
| 07/10/2026 21:57 | 100 | 41.75 |
| 07/10/2026 21:57 | 5 | 41.75 |
| 07/10/2026 21:57 | 100 | 41.745 |
| 07/10/2026 21:57 | 100 | 41.75 |
| 07/10/2026 21:57 | 100 | 41.75 |
| 07/10/2026 21:57 | 900 | 41.75 |
| 07/10/2026 21:57 | 100 | 41.75 |
| 07/10/2026 21:57 | 200 | 41.75 |
| 07/10/2026 21:57 | 100 | 41.75 |
| 07/10/2026 21:57 | 69 | 41.75 |
| 07/10/2026 21:57 | 100 | 41.755 |
| 07/10/2026 21:57 | 200 | 41.755 |
| 07/10/2026 21:57 | 100 | 41.75 |
| 07/10/2026 21:57 | 100 | 41.745 |
| 07/10/2026 21:57 | 200 | 41.75 |
| 07/10/2026 21:57 | 129 | 41.75 |
| 07/10/2026 21:57 | 100 | 41.75 |
| 07/10/2026 21:57 | 1300 | 41.75 |
| 07/10/2026 21:57 | 100 | 41.75 |
| 07/10/2026 21:57 | 1 | 41.75 |
| 07/10/2026 21:57 | 308 | 41.75 |
| 07/10/2026 21:57 | 300 | 41.75 |
| 07/10/2026 21:57 | 100 | 41.745 |
| 07/10/2026 21:57 | 100 | 41.745 |
| 07/10/2026 21:57 | 239 | 41.74 |
| 07/10/2026 21:57 | 600 | 41.74 |
| 07/10/2026 21:57 | 300 | 41.74 |
| 07/10/2026 21:57 | 100 | 41.74 |
| 07/10/2026 21:57 | 200 | 41.74 |
| 07/10/2026 21:57 | 400 | 41.74 |
| 07/10/2026 21:57 | 1 | 41.74 |
| 07/10/2026 21:57 | 1 | 41.74 |
| 07/10/2026 21:57 | 261 | 41.74 |
| 07/10/2026 21:57 | 8 | 41.74 |
| 07/10/2026 21:57 | 300 | 41.74 |
| 07/10/2026 21:57 | 100 | 41.74 |
| 07/10/2026 21:57 | 100 | 41.74 |
| 07/10/2026 21:57 | 500 | 41.74 |
| 07/10/2026 21:57 | 131 | 41.74 |
| 07/10/2026 21:57 | 1 | 41.74 |
| 07/10/2026 21:57 | 437 | 41.73 |
| 07/10/2026 21:57 | 100 | 41.73 |
| 07/10/2026 21:57 | 620 | 41.73 |
| 07/10/2026 21:57 | 1 | 41.73 |
| 07/10/2026 21:57 | 600 | 41.73 |
| 07/10/2026 21:57 | 1 | 41.73 |
| 07/10/2026 21:57 | 100 | 41.73 |
| 07/10/2026 21:57 | 500 | 41.73 |
| 07/10/2026 21:57 | 20 | 41.73 |
| 07/10/2026 21:57 | 239 | 41.73 |
| 07/10/2026 21:57 | 200 | 41.73 |
| 07/10/2026 21:57 | 8 | 41.73 |
| 07/10/2026 21:57 | 400 | 41.73 |
| 07/10/2026 21:57 | 1 | 41.73 |
| 07/10/2026 21:57 | 1 | 41.73 |
| 07/10/2026 21:57 | 100 | 41.73 |
| 07/10/2026 21:57 | 13 | 41.73 |
| 07/10/2026 21:57 | 500 | 41.73 |
| 07/10/2026 21:57 | 600 | 41.73 |
| 07/10/2026 21:57 | 100 | 41.725 |
| 07/10/2026 21:57 | 100 | 41.72 |
| 07/10/2026 21:57 | 900 | 41.72 |
| 07/10/2026 21:57 | 14 | 41.72 |
| 07/10/2026 21:57 | 3 | 41.72 |
| 07/10/2026 21:56 | 100 | 41.71 |
| 07/10/2026 21:56 | 100 | 41.71 |
| 07/10/2026 21:56 | 100 | 41.71 |
| 07/10/2026 21:56 | 1 | 41.71 |
| 07/10/2026 21:56 | 100 | 41.71 |
| 07/10/2026 21:56 | 100 | 41.71 |
| 07/10/2026 21:56 | 499 | 41.71 |
| 07/10/2026 21:56 | 400 | 41.71 |
| 07/10/2026 21:56 | 1 | 41.71 |
| 07/10/2026 21:56 | 400 | 41.71 |
| 07/10/2026 21:56 | 100 | 41.71 |
| 07/10/2026 21:56 | 100 | 41.71 |
| 07/10/2026 21:56 | 1300 | 41.71 |
| 07/10/2026 21:56 | 99 | 41.71 |
| 07/10/2026 21:56 | 1 | 41.71 |
| 07/10/2026 21:56 | 500 | 41.705 |
| 07/10/2026 21:56 | 100 | 41.70 |
| 07/10/2026 21:56 | 300 | 41.70 |
| 07/10/2026 21:56 | 400 | 41.70 |
| 07/10/2026 21:56 | 200 | 41.70 |
| 07/10/2026 21:56 | 100 | 41.70 |
| 07/10/2026 21:56 | 100 | 41.70 |
| 07/10/2026 21:56 | 316 | 41.70 |
| 07/10/2026 21:56 | 19 | 41.71 |
| 07/10/2026 21:56 | 1 | 41.71 |
| 07/10/2026 21:56 | 80 | 41.71 |
| 07/10/2026 21:56 | 20 | 41.71 |
| 07/10/2026 21:56 | 100 | 41.71 |
| 07/10/2026 21:56 | 100 | 41.71 |
| 07/10/2026 21:56 | 100 | 41.71 |
| 07/10/2026 21:56 | 100 | 41.72 |
| 07/10/2026 21:56 | 1 | 41.72 |
| 07/10/2026 21:56 | 100 | 41.72 |
| 07/10/2026 21:56 | 100 | 41.72 |
| 07/10/2026 21:56 | 100 | 41.72 |
| 07/10/2026 21:56 | 100 | 41.72 |
| 07/10/2026 21:56 | 100 | 41.72 |
| 07/10/2026 21:56 | 100 | 41.72 |
| 07/10/2026 21:56 | 119 | 41.72 |
| 07/10/2026 21:56 | 100 | 41.72 |
| 07/10/2026 21:56 | 5 | 41.72 |
| 07/10/2026 21:56 | 100 | 41.72 |
| 07/10/2026 21:56 | 600 | 41.72 |
| 07/10/2026 21:56 | 7 | 41.715 |
| 07/10/2026 21:56 | 100 | 41.715 |
| 07/10/2026 21:56 | 99 | 41.72 |
| 07/10/2026 21:56 | 1 | 41.72 |
| 07/10/2026 21:56 | 100 | 41.725 |
| 07/10/2026 21:56 | 300 | 41.72 |
| 07/10/2026 21:56 | 100 | 41.72 |
| 07/10/2026 21:56 | 100 | 41.72 |
| 07/10/2026 21:56 | 600 | 41.72 |
| 07/10/2026 21:56 | 100 | 41.715 |
| 07/10/2026 21:56 | 100 | 41.72 |
| 07/10/2026 21:56 | 200 | 41.72 |
| 07/10/2026 21:56 | 100 | 41.72 |
| 07/10/2026 21:56 | 600 | 41.72 |
| 07/10/2026 21:56 | 100 | 41.715 |
| 07/10/2026 21:56 | 200 | 41.72 |
| 07/10/2026 21:56 | 300 | 41.72 |
| 07/10/2026 21:56 | 100 | 41.73 |
| 07/10/2026 21:56 | 100 | 41.73 |
| 07/10/2026 21:56 | 100 | 41.73 |
| 07/10/2026 21:56 | 35 | 41.73 |
| 07/10/2026 21:56 | 100 | 41.73 |
| 07/10/2026 21:56 | 600 | 41.73 |
| 07/10/2026 21:56 | 44 | 41.72 |
| 07/10/2026 21:56 | 100 | 41.72 |
| 07/10/2026 21:56 | 100 | 41.715 |
| 07/10/2026 21:56 | 200 | 41.72 |
| 07/10/2026 21:56 | 500 | 41.72 |
| 07/10/2026 21:56 | 100 | 41.72 |
| 07/10/2026 21:56 | 9 | 41.73 |
| 07/10/2026 21:56 | 100 | 41.73 |
| 07/10/2026 21:56 | 600 | 41.73 |
| 07/10/2026 21:55 | 100 | 41.73 |
| 07/10/2026 21:55 | 100 | 41.73 |
| 07/10/2026 21:55 | 100 | 41.72 |
| 07/10/2026 21:55 | 1 | 41.72 |
| 07/10/2026 21:55 | 105 | 41.72 |
| 07/10/2026 21:55 | 100 | 41.715 |
| 07/10/2026 21:55 | 300 | 41.715 |
| 07/10/2026 21:55 | 200 | 41.715 |
| 07/10/2026 21:55 | 100 | 41.715 |
| 07/10/2026 21:55 | 100 | 41.71 |
| 07/10/2026 21:55 | 1300 | 41.71 |
| 07/10/2026 21:55 | 100 | 41.71 |
| 07/10/2026 21:55 | 100 | 41.71 |
| 07/10/2026 21:55 | 100 | 41.71 |
| 07/10/2026 21:55 | 100 | 41.71 |
| 07/10/2026 21:55 | 100 | 41.71 |
| 07/10/2026 21:55 | 100 | 41.71 |
| 07/10/2026 21:55 | 100 | 41.71 |
| 07/10/2026 21:55 | 100 | 41.71 |
| 07/10/2026 21:55 | 100 | 41.71 |
| 07/10/2026 21:55 | 100 | 41.71 |
| 07/10/2026 21:55 | 600 | 41.71 |
| 07/10/2026 21:55 | 100 | 41.71 |
| 07/10/2026 21:55 | 100 | 41.71 |
| 07/10/2026 21:55 | 100 | 41.71 |
| 07/10/2026 21:55 | 100 | 41.71 |
| 07/10/2026 21:55 | 600 | 41.71 |
| 07/10/2026 21:55 | 100 | 41.705 |
| 07/10/2026 21:55 | 200 | 41.70 |
| 07/10/2026 21:55 | 100 | 41.70 |
| 07/10/2026 21:55 | 100 | 41.70 |
| 07/10/2026 21:55 | 100 | 41.70 |
| 07/10/2026 21:55 | 98 | 41.70 |
| 07/10/2026 21:55 | 600 | 41.70 |
| 07/10/2026 21:55 | 1 | 41.70 |
| 07/10/2026 21:55 | 300 | 41.70 |
| 07/10/2026 21:55 | 98 | 41.70 |
| 07/10/2026 21:55 | 1 | 41.70 |
| 07/10/2026 21:55 | 1 | 41.70 |
| 07/10/2026 21:55 | 15 | 41.70 |
| 07/10/2026 21:55 | 600 | 41.70 |
| 07/10/2026 21:55 | 100 | 41.695 |
| 07/10/2026 21:55 | 200 | 41.70 |
| 07/10/2026 21:55 | 100 | 41.70 |
| 07/10/2026 21:55 | 100 | 41.70 |
| 07/10/2026 21:55 | 15 | 41.70 |
| 07/10/2026 21:55 | 100 | 41.71 |
| 07/10/2026 21:55 | 10 | 41.71 |
| 07/10/2026 21:55 | 57 | 41.71 |
| 07/10/2026 21:55 | 100 | 41.71 |
| 07/10/2026 21:55 | 98 | 41.71 |
| 07/10/2026 21:55 | 2 | 41.71 |
| 07/10/2026 21:55 | 98 | 41.71 |
| 07/10/2026 21:55 | 1 | 41.71 |
| 07/10/2026 21:55 | 1 | 41.71 |
| 07/10/2026 21:55 | 5 | 41.71 |
| 07/10/2026 21:55 | 300 | 41.71 |
| 07/10/2026 21:55 | 100 | 41.71 |
| 07/10/2026 21:55 | 300 | 41.71 |
| 07/10/2026 21:54 | 1 | 41.71 |
| 07/10/2026 21:54 | 100 | 41.71 |
| 07/10/2026 21:54 | 100 | 41.71 |
| 07/10/2026 21:54 | 1 | 41.71 |
| 07/10/2026 21:54 | 98 | 41.71 |
| 07/10/2026 21:54 | 1 | 41.71 |
| 07/10/2026 21:54 | 100 | 41.71 |
| 07/10/2026 21:54 | 99 | 41.71 |
| 07/10/2026 21:54 | 68 | 41.71 |
| 07/10/2026 21:54 | 32 | 41.71 |
| 07/10/2026 21:54 | 56 | 41.71 |
| 07/10/2026 21:54 | 43 | 41.71 |
| 07/10/2026 21:54 | 101 | 41.71 |
| 07/10/2026 21:54 | 99 | 41.71 |
| 07/10/2026 21:54 | 1 | 41.71 |
| 07/10/2026 21:54 | 1101 | 41.71 |
| 07/10/2026 21:54 | 200 | 41.71 |
| 07/10/2026 21:54 | 100 | 41.71 |
| 07/10/2026 21:54 | 99 | 41.71 |
| 07/10/2026 21:54 | 1 | 41.71 |
| 07/10/2026 21:54 | 200 | 41.71 |
| 07/10/2026 21:54 | 100 | 41.71 |
| 07/10/2026 21:54 | 100 | 41.71 |
| 07/10/2026 21:54 | 600 | 41.71 |
| 07/10/2026 21:54 | 100 | 41.71 |
| 07/10/2026 21:54 | 100 | 41.71 |
| 07/10/2026 21:54 | 300 | 41.71 |
| 07/10/2026 21:54 | 100 | 41.70 |
| 07/10/2026 21:54 | 60 | 41.70 |
| 07/10/2026 21:54 | 40 | 41.69 |
| 07/10/2026 21:54 | 300 | 41.69 |
| 07/10/2026 21:54 | 100 | 41.68 |
| 07/10/2026 21:54 | 100 | 41.68 |
| 07/10/2026 21:54 | 100 | 41.68 |
| 07/10/2026 21:54 | 100 | 41.68 |
| 07/10/2026 21:54 | 200 | 41.68 |
| 07/10/2026 21:54 | 100 | 41.68 |
| 07/10/2026 21:54 | 100 | 41.68 |
| 07/10/2026 21:54 | 1 | 41.68 |
| 07/10/2026 21:54 | 100 | 41.67 |
| 07/10/2026 21:54 | 1 | 41.665 |
| 07/10/2026 21:53 | 200 | 41.67 |
| 07/10/2026 21:53 | 100 | 41.67 |
| 07/10/2026 21:53 | 100 | 41.67 |
| 07/10/2026 21:53 | 300 | 41.67 |
| 07/10/2026 21:53 | 100 | 41.67 |
| 07/10/2026 21:53 | 100 | 41.67 |
| 07/10/2026 21:53 | 200 | 41.67 |
| 07/10/2026 21:53 | 100 | 41.67 |
| 07/10/2026 21:53 | 600 | 41.67 |
| 07/10/2026 21:53 | 100 | 41.67 |
| 07/10/2026 21:53 | 100 | 41.67 |
| 07/10/2026 21:53 | 100 | 41.67 |
| 07/10/2026 21:53 | 200 | 41.67 |
| 07/10/2026 21:53 | 599 | 41.67 |
| 07/10/2026 21:53 | 1 | 41.67 |
| 07/10/2026 21:53 | 200 | 41.67 |
| 07/10/2026 21:53 | 1 | 41.67 |
| 07/10/2026 21:53 | 40 | 41.66 |
| 07/10/2026 21:53 | 200 | 41.665 |
| 07/10/2026 21:53 | 100 | 41.665 |
| 07/10/2026 21:53 | 300 | 41.665 |
| 07/10/2026 21:53 | 86 | 41.66 |
| 07/10/2026 21:53 | 95 | 41.66 |
| 07/10/2026 21:53 | 5 | 41.66 |
| 07/10/2026 21:52 | 2 | 41.66 |
| 07/10/2026 21:52 | 98 | 41.66 |
| 07/10/2026 21:52 | 1 | 41.66 |
| 07/10/2026 21:52 | 1 | 41.66 |
| 07/10/2026 21:52 | 100 | 41.66 |
| 07/10/2026 21:52 | 1 | 41.66 |
| 07/10/2026 21:52 | 200 | 41.66 |
| 07/10/2026 21:52 | 99 | 41.66 |
| 07/10/2026 21:52 | 1 | 41.66 |
| 07/10/2026 21:52 | 1 | 41.655 |
| 07/10/2026 21:52 | 1 | 41.66 |
| 07/10/2026 21:52 | 100 | 41.66 |
| 07/10/2026 21:52 | 1 | 41.66 |
| 07/10/2026 21:52 | 100 | 41.66 |
| 07/10/2026 21:52 | 77 | 41.66 |
| 07/10/2026 21:52 | 23 | 41.66 |
| 07/10/2026 21:52 | 15 | 41.66 |
| 07/10/2026 21:52 | 85 | 41.66 |
| 07/10/2026 21:52 | 100 | 41.65 |
| 07/10/2026 21:52 | 100 | 41.65 |
| 07/10/2026 21:52 | 100 | 41.65 |
| 07/10/2026 21:52 | 600 | 41.65 |
| 07/10/2026 21:52 | 1 | 41.65 |
| 07/10/2026 21:52 | 7 | 41.65 |
| 07/10/2026 21:52 | 84 | 41.65 |
| 07/10/2026 21:52 | 100 | 41.65 |
| 07/10/2026 21:52 | 1 | 41.65 |
| 07/10/2026 21:52 | 58 | 41.65 |
| 07/10/2026 21:52 | 100 | 41.65 |
| 07/10/2026 21:52 | 100 | 41.65 |
| 07/10/2026 21:52 | 100 | 41.65 |
| 07/10/2026 21:52 | 98 | 41.65 |
| 07/10/2026 21:52 | 200 | 41.65 |
| 07/10/2026 21:52 | 100 | 41.65 |
| 07/10/2026 21:52 | 700 | 41.65 |
| 07/10/2026 21:52 | 100 | 41.65 |
| 07/10/2026 21:52 | 100 | 41.65 |
| 07/10/2026 21:52 | 100 | 41.65 |
| 07/10/2026 21:51 | 1 | 41.64 |
| 07/10/2026 21:51 | 1 | 41.645 |
| 07/10/2026 21:51 | 176 | 41.64 |
| 07/10/2026 21:51 | 101 | 41.64 |
| 07/10/2026 21:51 | 1 | 41.64 |
| 07/10/2026 21:51 | 1 | 41.64 |
| 07/10/2026 21:51 | 99 | 41.64 |
| 07/10/2026 21:51 | 1 | 41.64 |
| 07/10/2026 21:51 | 1 | 41.635 |
| 07/10/2026 21:51 | 200 | 41.64 |
| 07/10/2026 21:51 | 5 | 41.64 |
| 07/10/2026 21:51 | 1 | 41.645 |
| 07/10/2026 21:51 | 1 | 41.65 |
| 07/10/2026 21:51 | 1 | 41.65 |
| 07/10/2026 21:51 | 193 | 41.65 |
| 07/10/2026 21:51 | 100 | 41.65 |
| 07/10/2026 21:51 | 100 | 41.65 |
| 07/10/2026 21:51 | 100 | 41.655 |
| 07/10/2026 21:51 | 9 | 41.65 |
| 07/10/2026 21:51 | 11 | 41.65 |
| 07/10/2026 21:51 | 169 | 41.65 |
| 07/10/2026 21:51 | 11 | 41.65 |
| 07/10/2026 21:51 | 20 | 41.65 |
| 07/10/2026 21:51 | 69 | 41.65 |
| 07/10/2026 21:51 | 1 | 41.65 |
| 07/10/2026 21:51 | 24 | 41.65 |
| 07/10/2026 21:51 | 114 | 41.65 |
| 07/10/2026 21:51 | 1 | 41.645 |
| 07/10/2026 21:51 | 89 | 41.64 |
| 07/10/2026 21:51 | 1 | 41.64 |
| 07/10/2026 21:51 | 100 | 41.64 |
| 07/10/2026 21:51 | 10 | 41.64 |
| 07/10/2026 21:51 | 100 | 41.64 |
| 07/10/2026 21:51 | 99 | 41.64 |
| 07/10/2026 21:51 | 1 | 41.64 |
| 07/10/2026 21:51 | 8 | 41.64 |
| 07/10/2026 21:51 | 100 | 41.64 |
| 07/10/2026 21:51 | 100 | 41.64 |
| 07/10/2026 21:51 | 1 | 41.64 |
| 07/10/2026 21:50 | 100 | 41.63 |
| 07/10/2026 21:50 | 99 | 41.63 |
| 07/10/2026 21:50 | 1 | 41.63 |
| 07/10/2026 21:50 | 99 | 41.63 |
| 07/10/2026 21:50 | 1 | 41.63 |
| 07/10/2026 21:50 | 100 | 41.63 |
| 07/10/2026 21:50 | 300 | 41.63 |
| 07/10/2026 21:50 | 100 | 41.62 |
| 07/10/2026 21:50 | 299 | 41.62 |
| 07/10/2026 21:50 | 300 | 41.62 |
| 07/10/2026 21:50 | 201 | 41.62 |
| 07/10/2026 21:50 | 200 | 41.62 |
| 07/10/2026 21:50 | 100 | 41.62 |
| 07/10/2026 21:50 | 300 | 41.62 |
| 07/10/2026 21:50 | 18 | 41.62 |
| 07/10/2026 21:50 | 1 | 41.62 |
| 07/10/2026 21:50 | 81 | 41.62 |
| 07/10/2026 21:50 | 300 | 41.62 |
| 07/10/2026 21:50 | 300 | 41.62 |
| 07/10/2026 21:50 | 119 | 41.62 |
| 07/10/2026 21:50 | 81 | 41.62 |
| 07/10/2026 21:50 | 100 | 41.62 |
| 07/10/2026 21:50 | 20 | 41.62 |
| 07/10/2026 21:50 | 199 | 41.62 |
| 07/10/2026 21:50 | 1 | 41.62 |
| 07/10/2026 21:50 | 100 | 41.62 |
| 07/10/2026 21:50 | 300 | 41.62 |
| 07/10/2026 21:50 | 200 | 41.62 |
| 07/10/2026 21:50 | 100 | 41.62 |
| 07/10/2026 21:50 | 100 | 41.62 |
| 07/10/2026 21:50 | 1 | 41.62 |
| 07/10/2026 21:50 | 268 | 41.62 |
| 07/10/2026 21:50 | 600 | 41.62 |
| 07/10/2026 21:50 | 100 | 41.62 |
| 07/10/2026 21:50 | 99 | 41.62 |
| 07/10/2026 21:50 | 1 | 41.62 |
| 07/10/2026 21:50 | 300 | 41.62 |
| 07/10/2026 21:50 | 100 | 41.62 |
| 07/10/2026 21:50 | 100 | 41.63 |
| 07/10/2026 21:50 | 600 | 41.63 |
| 07/10/2026 21:50 | 198 | 41.63 |
| 07/10/2026 21:50 | 2 | 41.63 |
| 07/10/2026 21:50 | 98 | 41.63 |
| 07/10/2026 21:50 | 1 | 41.63 |
| 07/10/2026 21:50 | 1 | 41.63 |
| 07/10/2026 21:50 | 100 | 41.63 |
| 07/10/2026 21:50 | 300 | 41.625 |
| 07/10/2026 21:50 | 500 | 41.62 |
| 07/10/2026 21:50 | 300 | 41.63 |
| 07/10/2026 21:50 | 40 | 41.64 |
| 07/10/2026 21:50 | 100 | 41.64 |
| 07/10/2026 21:50 | 500 | 41.64 |
| 07/10/2026 21:50 | 600 | 41.635 |
| 07/10/2026 21:50 | 300 | 41.64 |
| 07/10/2026 21:50 | 600 | 41.64 |
| 07/10/2026 21:50 | 12 | 41.65 |
| 07/10/2026 21:50 | 600 | 41.65 |
| 07/10/2026 21:50 | 300 | 41.655 |
| 07/10/2026 21:50 | 3 | 41.65 |
| 07/10/2026 21:50 | 100 | 41.66 |
| 07/10/2026 21:50 | 100 | 41.65 |
| 07/10/2026 21:50 | 1 | 41.64 |
| 07/10/2026 21:49 | 1 | 41.63 |
| 07/10/2026 21:49 | 100 | 41.63 |
| 07/10/2026 21:49 | 107 | 41.63 |
| 07/10/2026 21:49 | 100 | 41.625 |
| 07/10/2026 21:49 | 1 | 41.62 |
| 07/10/2026 21:49 | 1 | 41.625 |
| 07/10/2026 21:49 | 200 | 41.63 |
| 07/10/2026 21:49 | 100 | 41.63 |
| 07/10/2026 21:49 | 100 | 41.63 |
| 07/10/2026 21:49 | 200 | 41.63 |
| 07/10/2026 21:49 | 100 | 41.63 |
| 07/10/2026 21:49 | 300 | 41.63 |
| 07/10/2026 21:49 | 300 | 41.63 |
| 07/10/2026 21:49 | 400 | 41.63 |
| 07/10/2026 21:49 | 248 | 41.625 |
| 07/10/2026 21:49 | 600 | 41.625 |
| 07/10/2026 21:49 | 100 | 41.625 |
| 07/10/2026 21:49 | 300 | 41.62 |
| 07/10/2026 21:49 | 96 | 41.615 |
| 07/10/2026 21:49 | 4 | 41.615 |
| 07/10/2026 21:49 | 100 | 41.62 |
| 07/10/2026 21:49 | 400 | 41.62 |
| 07/10/2026 21:49 | 300 | 41.62 |
| 07/10/2026 21:49 | 4 | 41.63 |
| 07/10/2026 21:49 | 200 | 41.63 |
| 07/10/2026 21:49 | 100 | 41.63 |
| 07/10/2026 21:49 | 100 | 41.635 |
| 07/10/2026 21:49 | 3 | 41.63 |
| 07/10/2026 21:49 | 1 | 41.63 |
| 07/10/2026 21:49 | 1 | 41.62 |
| 07/10/2026 21:49 | 100 | 41.62 |
| 07/10/2026 21:49 | 198 | 41.62 |
| 07/10/2026 21:49 | 1 | 41.62 |
| 07/10/2026 21:49 | 1 | 41.62 |
| 07/10/2026 21:49 | 400 | 41.62 |
| 07/10/2026 21:49 | 300 | 41.61 |
| 07/10/2026 21:48 | 1 | 41.60 |
| 07/10/2026 21:48 | 1 | 41.60 |
| 07/10/2026 21:48 | 500 | 41.60 |
| 07/10/2026 21:48 | 100 | 41.60 |
| 07/10/2026 21:48 | 100 | 41.60 |
| 07/10/2026 21:48 | 100 | 41.605 |
| 07/10/2026 21:48 | 400 | 41.595 |
| 07/10/2026 21:48 | 20 | 41.595 |
| 07/10/2026 21:48 | 16 | 41.59 |
| 07/10/2026 21:48 | 100 | 41.595 |
| 07/10/2026 21:48 | 300 | 41.59 |
| 07/10/2026 21:48 | 300 | 41.59 |
| 07/10/2026 21:48 | 200 | 41.59 |
| 07/10/2026 21:48 | 400 | 41.59 |
| 07/10/2026 21:48 | 200 | 41.60 |
| 07/10/2026 21:48 | 100 | 41.60 |
| 07/10/2026 21:48 | 300 | 41.61 |
| 07/10/2026 21:48 | 1 | 41.61 |
| 07/10/2026 21:48 | 166 | 41.61 |
| 07/10/2026 21:48 | 101 | 41.61 |
| 07/10/2026 21:48 | 100 | 41.61 |
| 07/10/2026 21:48 | 199 | 41.61 |
| 07/10/2026 21:48 | 100 | 41.61 |
| 07/10/2026 21:48 | 1 | 41.61 |
| 07/10/2026 21:48 | 100 | 41.61 |
| 07/10/2026 21:48 | 230 | 41.61 |
| 07/10/2026 21:47 | 99 | 41.60 |
| 07/10/2026 21:47 | 1 | 41.60 |
| 07/10/2026 21:47 | 100 | 41.60 |
| 07/10/2026 21:47 | 100 | 41.60 |
| 07/10/2026 21:47 | 299 | 41.60 |
| 07/10/2026 21:47 | 1 | 41.60 |
| 07/10/2026 21:47 | 1 | 41.60 |
| 07/10/2026 21:47 | 312 | 41.60 |
| 07/10/2026 21:47 | 100 | 41.60 |
| 07/10/2026 21:47 | 300 | 41.60 |
| 07/10/2026 21:47 | 1 | 41.60 |
| 07/10/2026 21:47 | 1 | 41.60 |
| 07/10/2026 21:47 | 1 | 41.62 |
| 07/10/2026 21:47 | 1 | 41.62 |
| 07/10/2026 21:47 | 100 | 41.62 |
| 07/10/2026 21:47 | 91 | 41.62 |
| 07/10/2026 21:47 | 99 | 41.63 |
| 07/10/2026 21:47 | 1 | 41.63 |
| 07/10/2026 21:47 | 131 | 41.625 |
| 07/10/2026 21:47 | 100 | 41.62 |
| 07/10/2026 21:47 | 300 | 41.62 |
| 07/10/2026 21:47 | 100 | 41.62 |
| 07/10/2026 21:47 | 100 | 41.62 |
| 07/10/2026 21:47 | 300 | 41.62 |
| 07/10/2026 21:47 | 300 | 41.62 |
| 07/10/2026 21:47 | 500 | 41.615 |
| 07/10/2026 21:47 | 100 | 41.615 |
| 07/10/2026 21:47 | 100 | 41.61 |
| 07/10/2026 21:47 | 1 | 41.61 |
| 07/10/2026 21:47 | 1 | 41.61 |
| 07/10/2026 21:47 | 225 | 41.61 |
| 07/10/2026 21:47 | 71 | 41.61 |
| 07/10/2026 21:47 | 1 | 41.61 |
| 07/10/2026 21:47 | 128 | 41.61 |
| 07/10/2026 21:47 | 34 | 41.61 |
| 07/10/2026 21:46 | 34 | 41.62 |
| 07/10/2026 21:46 | 1 | 41.62 |
| 07/10/2026 21:46 | 124 | 41.62 |
| 07/10/2026 21:46 | 200 | 41.625 |
| 07/10/2026 21:45 | 16 | 41.62 |
| 07/10/2026 21:45 | 100 | 41.62 |
| 07/10/2026 21:45 | 84 | 41.62 |
| 07/10/2026 21:45 | 99 | 41.63 |
| 07/10/2026 21:45 | 1 | 41.63 |
| 07/10/2026 21:45 | 250 | 41.63 |
| 07/10/2026 21:45 | 1 | 41.63 |
| 07/10/2026 21:45 | 149 | 41.63 |
| 07/10/2026 21:45 | 100 | 41.63 |
| 07/10/2026 21:45 | 1 | 41.63 |
| 07/10/2026 21:45 | 100 | 41.63 |
| 07/10/2026 21:45 | 200 | 41.63 |
| 07/10/2026 21:45 | 300 | 41.63 |
| 07/10/2026 21:45 | 100 | 41.63 |
| 07/10/2026 21:45 | 100 | 41.63 |
| 07/10/2026 21:45 | 100 | 41.63 |
| 07/10/2026 21:45 | 100 | 41.63 |
| 07/10/2026 21:45 | 1 | 41.63 |
| 07/10/2026 21:45 | 224 | 41.63 |
| 07/10/2026 21:45 | 100 | 41.625 |
| 07/10/2026 21:45 | 400 | 41.63 |
| 07/10/2026 21:45 | 100 | 41.63 |
| 07/10/2026 21:45 | 1 | 41.63 |
| 07/10/2026 21:45 | 82 | 41.63 |
| 07/10/2026 21:45 | 100 | 41.63 |
| 07/10/2026 21:45 | 24 | 41.63 |
| 07/10/2026 21:45 | 500 | 41.63 |
| 07/10/2026 21:45 | 99 | 41.63 |
| 07/10/2026 21:45 | 1 | 41.63 |
| 07/10/2026 21:45 | 300 | 41.63 |
| 07/10/2026 21:45 | 300 | 41.63 |
| 07/10/2026 21:45 | 73 | 41.63 |
| 07/10/2026 21:45 | 200 | 41.64 |
| 07/10/2026 21:45 | 400 | 41.64 |
| 07/10/2026 21:45 | 34 | 41.65 |
| 07/10/2026 21:45 | 50 | 41.65 |
| 07/10/2026 21:45 | 10 | 41.65 |
| 07/10/2026 21:45 | 5 | 41.65 |
| 07/10/2026 21:45 | 200 | 41.65 |
| 07/10/2026 21:45 | 100 | 41.65 |
| 07/10/2026 21:45 | 100 | 41.65 |
| 07/10/2026 21:45 | 30 | 41.65 |
| 07/10/2026 21:45 | 70 | 41.65 |
| 07/10/2026 21:45 | 99 | 41.65 |
| 07/10/2026 21:45 | 1 | 41.65 |
| 07/10/2026 21:45 | 100 | 41.65 |
| 07/10/2026 21:45 | 100 | 41.65 |
| 07/10/2026 21:45 | 150 | 41.65 |
| 07/10/2026 21:45 | 1 | 41.65 |
| 07/10/2026 21:45 | 600 | 41.65 |
| 07/10/2026 21:45 | 1 | 41.645 |
| 07/10/2026 21:45 | 300 | 41.645 |
| 07/10/2026 21:45 | 300 | 41.645 |
| 07/10/2026 21:45 | 300 | 41.645 |
| 07/10/2026 21:45 | 200 | 41.645 |
| 07/10/2026 21:45 | 100 | 41.645 |
| 07/10/2026 21:45 | 99 | 41.65 |
| 07/10/2026 21:45 | 1 | 41.65 |
| 07/10/2026 21:43 | 16 | 41.66 |
| 07/10/2026 21:43 | 68 | 41.66 |
| 07/10/2026 21:43 | 300 | 41.66 |
| 07/10/2026 21:43 | 63 | 41.665 |
| 07/10/2026 21:43 | 1 | 41.665 |
| 07/10/2026 21:43 | 36 | 41.665 |
| 07/10/2026 21:43 | 248 | 41.665 |
| 07/10/2026 21:43 | 500 | 41.665 |
| 07/10/2026 21:43 | 314 | 41.66 |
| 07/10/2026 21:43 | 1 | 41.66 |
| 07/10/2026 21:43 | 84 | 41.66 |
| 07/10/2026 21:43 | 1 | 41.66 |
| 07/10/2026 21:43 | 500 | 41.66 |
| 07/10/2026 21:43 | 100 | 41.66 |
| 07/10/2026 21:43 | 100 | 41.65 |
| 07/10/2026 21:43 | 100 | 41.65 |
| 07/10/2026 21:43 | 100 | 41.65 |
| 07/10/2026 21:43 | 1 | 41.65 |
| 07/10/2026 21:43 | 100 | 41.65 |
| 07/10/2026 21:43 | 1 | 41.65 |
| 07/10/2026 21:43 | 400 | 41.65 |
| 07/10/2026 21:43 | 79 | 41.65 |
| 07/10/2026 21:43 | 1 | 41.65 |
| 07/10/2026 21:43 | 171 | 41.65 |
| 07/10/2026 21:43 | 24 | 41.65 |
| 07/10/2026 21:43 | 300 | 41.65 |
| 07/10/2026 21:43 | 200 | 41.64 |
| 07/10/2026 21:43 | 100 | 41.64 |
| 07/10/2026 21:43 | 13 | 41.64 |
| 07/10/2026 21:43 | 100 | 41.64 |
| 07/10/2026 21:43 | 300 | 41.64 |
| 07/10/2026 21:43 | 600 | 41.64 |
| 07/10/2026 21:43 | 100 | 41.635 |
| 07/10/2026 21:43 | 1 | 41.63 |
| 07/10/2026 21:43 | 26 | 41.63 |
| 07/10/2026 21:43 | 74 | 41.63 |
| 07/10/2026 21:43 | 300 | 41.63 |
| 07/10/2026 21:43 | 100 | 41.63 |
| 07/10/2026 21:43 | 498 | 41.63 |
| 07/10/2026 21:43 | 100 | 41.63 |
| 07/10/2026 21:43 | 2 | 41.63 |
| 07/10/2026 21:43 | 98 | 41.63 |
| 07/10/2026 21:43 | 2 | 41.63 |
| 07/10/2026 21:43 | 98 | 41.63 |
| 07/10/2026 21:43 | 1 | 41.63 |
| 07/10/2026 21:43 | 1 | 41.63 |
| 07/10/2026 21:43 | 99 | 41.63 |
| 07/10/2026 21:43 | 1 | 41.63 |
| 07/10/2026 21:43 | 300 | 41.63 |
| 07/10/2026 21:43 | 200 | 41.63 |
| 07/10/2026 21:43 | 100 | 41.63 |
| 07/10/2026 21:43 | 100 | 41.63 |
| 07/10/2026 21:43 | 100 | 41.63 |
| 07/10/2026 21:43 | 100 | 41.63 |
| 07/10/2026 21:43 | 300 | 41.63 |
| 07/10/2026 21:43 | 1 | 41.63 |
| 07/10/2026 21:43 | 100 | 41.63 |
| 07/10/2026 21:43 | 1 | 41.63 |
| 07/10/2026 21:43 | 400 | 41.64 |
| 07/10/2026 21:43 | 176 | 41.64 |
| 07/10/2026 21:43 | 324 | 41.64 |
| 07/10/2026 21:43 | 100 | 41.64 |
| 07/10/2026 21:43 | 100 | 41.64 |
| 07/10/2026 21:43 | 500 | 41.635 |
| 07/10/2026 21:43 | 34 | 41.64 |
| 07/10/2026 21:42 | 1 | 41.65 |
| 07/10/2026 21:42 | 298 | 41.65 |
| 07/10/2026 21:42 | 302 | 41.65 |
| 07/10/2026 21:42 | 98 | 41.65 |
| 07/10/2026 21:42 | 1 | 41.65 |
| 07/10/2026 21:42 | 1 | 41.65 |
| 07/10/2026 21:42 | 100 | 41.65 |
| 07/10/2026 21:42 | 300 | 41.65 |
| 07/10/2026 21:42 | 300 | 41.64 |
| 07/10/2026 21:42 | 6 | 41.65 |
| 07/10/2026 21:42 | 8 | 41.65 |
| 07/10/2026 21:42 | 100 | 41.66 |
| 07/10/2026 21:42 | 300 | 41.66 |
| 07/10/2026 21:42 | 300 | 41.66 |
| 07/10/2026 21:42 | 300 | 41.67 |
| 07/10/2026 21:42 | 1 | 41.67 |
| 07/10/2026 21:42 | 152 | 41.67 |
| 07/10/2026 21:42 | 500 | 41.675 |
| 07/10/2026 21:42 | 53 | 41.68 |
| 07/10/2026 21:42 | 9 | 41.68 |
| 07/10/2026 21:42 | 288 | 41.67 |
| 07/10/2026 21:42 | 300 | 41.67 |
| 07/10/2026 21:42 | 300 | 41.67 |
| 07/10/2026 21:42 | 7 | 41.66 |
| 07/10/2026 21:42 | 200 | 41.66 |
| 07/10/2026 21:42 | 100 | 41.66 |
| 07/10/2026 21:42 | 299 | 41.66 |
| 07/10/2026 21:42 | 1 | 41.66 |
| 07/10/2026 21:42 | 294 | 41.66 |
| 07/10/2026 21:42 | 33 | 41.67 |
| 07/10/2026 21:42 | 1 | 41.67 |
| 07/10/2026 21:42 | 100 | 41.675 |
| 07/10/2026 21:42 | 100 | 41.67 |
| 07/10/2026 21:42 | 100 | 41.67 |
| 07/10/2026 21:42 | 100 | 41.67 |
| 07/10/2026 21:42 | 200 | 41.67 |
| 07/10/2026 21:42 | 100 | 41.67 |
| 07/10/2026 21:42 | 60 | 41.67 |
| 07/10/2026 21:42 | 200 | 41.67 |
| 07/10/2026 21:42 | 100 | 41.67 |
| 07/10/2026 21:42 | 100 | 41.67 |
| 07/10/2026 21:42 | 100 | 41.67 |
| 07/10/2026 21:42 | 100 | 41.66 |
| 07/10/2026 21:42 | 100 | 41.66 |
| 07/10/2026 21:42 | 901 | 41.655 |
| 07/10/2026 21:42 | 388 | 41.655 |
| 07/10/2026 21:42 | 1 | 41.66 |
| 07/10/2026 21:42 | 1 | 41.67 |
| 07/10/2026 21:42 | 92 | 41.67 |
| 07/10/2026 21:42 | 10 | 41.67 |
| 07/10/2026 21:42 | 1 | 41.67 |
| 07/10/2026 21:42 | 101 | 41.67 |
| 07/10/2026 21:41 | 100 | 41.675 |
| 07/10/2026 21:41 | 400 | 41.68 |
| 07/10/2026 21:41 | 299 | 41.68 |
| 07/10/2026 21:41 | 1 | 41.68 |
| 07/10/2026 21:41 | 1 | 41.68 |
| 07/10/2026 21:40 | 12 | 41.675 |
| 07/10/2026 21:40 | 99 | 41.68 |
| 07/10/2026 21:40 | 1 | 41.68 |
| 07/10/2026 21:40 | 15 | 41.69 |
| 07/10/2026 21:40 | 1 | 41.69 |
| 07/10/2026 21:40 | 1 | 41.68 |
| 07/10/2026 21:40 | 100 | 41.68 |
| 07/10/2026 21:40 | 100 | 41.68 |
| 07/10/2026 21:40 | 99 | 41.68 |
| 07/10/2026 21:40 | 1 | 41.68 |
| 07/10/2026 21:40 | 300 | 41.68 |
| 07/10/2026 21:40 | 34 | 41.68 |
| 07/10/2026 21:40 | 300 | 41.68 |
| 07/10/2026 21:40 | 16 | 41.68 |
| 07/10/2026 21:40 | 84 | 41.68 |
| 07/10/2026 21:40 | 1 | 41.68 |
| 07/10/2026 21:40 | 15 | 41.68 |
| 07/10/2026 21:40 | 100 | 41.68 |
| 07/10/2026 21:39 | 100 | 41.67 |
| 07/10/2026 21:39 | 100 | 41.67 |
| 07/10/2026 21:39 | 100 | 41.67 |
| 07/10/2026 21:39 | 300 | 41.67 |
| 07/10/2026 21:39 | 188 | 41.68 |
| 07/10/2026 21:39 | 1 | 41.68 |
| 07/10/2026 21:39 | 1 | 41.68 |
| 07/10/2026 21:39 | 100 | 41.68 |
| 07/10/2026 21:39 | 300 | 41.68 |
| 07/10/2026 21:39 | 100 | 41.68 |
| 07/10/2026 21:39 | 300 | 41.68 |
| 07/10/2026 21:39 | 300 | 41.68 |
| 07/10/2026 21:39 | 100 | 41.68 |
| 07/10/2026 21:39 | 200 | 41.67 |
| 07/10/2026 21:39 | 300 | 41.68 |
| 07/10/2026 21:39 | 100 | 41.68 |
| 07/10/2026 21:39 | 400 | 41.68 |
| 07/10/2026 21:38 | 300 | 41.675 |
| 07/10/2026 21:37 | 1 | 41.66 |
| 07/10/2026 21:37 | 500 | 41.66 |
| 07/10/2026 21:36 | 200 | 41.64 |
| 07/10/2026 21:36 | 100 | 41.64 |
| 07/10/2026 21:36 | 2 | 41.64 |
| 07/10/2026 21:36 | 8 | 41.64 |
| 07/10/2026 21:36 | 200 | 41.65 |
| 07/10/2026 21:36 | 500 | 41.65 |
| 07/10/2026 21:36 | 200 | 41.65 |
| 07/10/2026 21:36 | 500 | 41.65 |
| 07/10/2026 21:36 | 54 | 41.66 |
| 07/10/2026 21:36 | 600 | 41.66 |
| 07/10/2026 21:36 | 97 | 41.66 |
| 07/10/2026 21:36 | 300 | 41.66 |
| 07/10/2026 21:36 | 49 | 41.66 |
| 07/10/2026 21:36 | 100 | 41.66 |
| 07/10/2026 21:36 | 100 | 41.66 |
| 07/10/2026 21:36 | 100 | 41.66 |
| 07/10/2026 21:36 | 100 | 41.66 |
| 07/10/2026 21:36 | 100 | 41.66 |
| 07/10/2026 21:36 | 500 | 41.66 |
| 07/10/2026 21:36 | 17 | 41.66 |
| 07/10/2026 21:36 | 100 | 41.66 |
| 07/10/2026 21:36 | 300 | 41.66 |
| 07/10/2026 21:36 | 248 | 41.655 |
| 07/10/2026 21:36 | 300 | 41.66 |
| 07/10/2026 21:36 | 5 | 41.66 |
| 07/10/2026 21:36 | 600 | 41.66 |
| 07/10/2026 21:36 | 100 | 41.66 |
| 07/10/2026 21:36 | 100 | 41.66 |
| 07/10/2026 21:36 | 100 | 41.66 |
| 07/10/2026 21:36 | 100 | 41.66 |
| 07/10/2026 21:36 | 300 | 41.66 |
| 07/10/2026 21:36 | 300 | 41.66 |
| 07/10/2026 21:36 | 248 | 41.655 |
| 07/10/2026 21:36 | 53 | 41.65 |
| 07/10/2026 21:36 | 1 | 41.65 |
| 07/10/2026 21:36 | 1 | 41.65 |
| 07/10/2026 21:36 | 145 | 41.65 |
| 07/10/2026 21:36 | 1 | 41.66 |
| 07/10/2026 21:36 | 100 | 41.66 |
| 07/10/2026 21:36 | 300 | 41.66 |
| 07/10/2026 21:35 | 69 | 41.67 |
| 07/10/2026 21:35 | 25 | 41.66 |
| 07/10/2026 21:35 | 100 | 41.66 |
| 07/10/2026 21:35 | 1 | 41.66 |
| 07/10/2026 21:34 | 1 | 41.65 |
| 07/10/2026 21:34 | 167 | 41.65 |
| 07/10/2026 21:34 | 1 | 41.65 |
| 07/10/2026 21:34 | 300 | 41.65 |
| 07/10/2026 21:34 | 300 | 41.65 |
| 07/10/2026 21:34 | 100 | 41.66 |
| 07/10/2026 21:34 | 100 | 41.66 |
| 07/10/2026 21:34 | 34 | 41.66 |
| 07/10/2026 21:34 | 300 | 41.67 |
| 07/10/2026 21:33 | 14 | 41.67 |
| 07/10/2026 21:33 | 1 | 41.67 |
| 07/10/2026 21:33 | 50 | 41.67 |
| 07/10/2026 21:33 | 550 | 41.67 |
| 07/10/2026 21:33 | 50 | 41.67 |
| 07/10/2026 21:33 | 20 | 41.67 |
| 07/10/2026 21:33 | 68 | 41.67 |
| 07/10/2026 21:33 | 600 | 41.67 |
| 07/10/2026 21:33 | 6 | 41.67 |
| 07/10/2026 21:33 | 4 | 41.67 |
| 07/10/2026 21:33 | 24 | 41.67 |
| 07/10/2026 21:33 | 1 | 41.66 |
| 07/10/2026 21:33 | 1 | 41.655 |
| 07/10/2026 21:33 | 20 | 41.65 |
| 07/10/2026 21:32 | 1 | 41.64 |
| 07/10/2026 21:32 | 100 | 41.64 |
| 07/10/2026 21:32 | 500 | 41.64 |
| 07/10/2026 21:32 | 15 | 41.645 |
| 07/10/2026 21:32 | 600 | 41.65 |
| 07/10/2026 21:32 | 300 | 41.65 |
| 07/10/2026 21:32 | 100 | 41.65 |
| 07/10/2026 21:32 | 453 | 41.65 |
| 07/10/2026 21:32 | 200 | 41.65 |
| 07/10/2026 21:32 | 300 | 41.65 |
| 07/10/2026 21:32 | 100 | 41.65 |
| 07/10/2026 21:32 | 5 | 41.65 |
| 07/10/2026 21:32 | 42 | 41.65 |
| 07/10/2026 21:32 | 500 | 41.65 |
| 07/10/2026 21:32 | 8 | 41.65 |
| 07/10/2026 21:32 | 131 | 41.66 |
| 07/10/2026 21:32 | 1 | 41.66 |
| 07/10/2026 21:32 | 68 | 41.66 |
| 07/10/2026 21:32 | 100 | 41.66 |
| 07/10/2026 21:32 | 100 | 41.66 |
| 07/10/2026 21:32 | 1 | 41.66 |
| 07/10/2026 21:32 | 100 | 41.66 |
| 07/10/2026 21:32 | 100 | 41.66 |
| 07/10/2026 21:32 | 100 | 41.66 |
| 07/10/2026 21:32 | 24 | 41.66 |
| 07/10/2026 21:32 | 100 | 41.66 |
| 07/10/2026 21:32 | 300 | 41.66 |
| 07/10/2026 21:32 | 500 | 41.66 |
| 07/10/2026 21:31 | 200 | 41.65 |
| 07/10/2026 21:31 | 100 | 41.65 |
| 07/10/2026 21:31 | 300 | 41.65 |
| 07/10/2026 21:31 | 100 | 41.65 |
| 07/10/2026 21:31 | 7 | 41.66 |
| 07/10/2026 21:31 | 3 | 41.67 |
| 07/10/2026 21:30 | 29 | 41.69 |
| 07/10/2026 21:30 | 22 | 41.69 |
| 07/10/2026 21:30 | 100 | 41.69 |
| 07/10/2026 21:30 | 300 | 41.69 |
| 07/10/2026 21:30 | 100 | 41.69 |
| 07/10/2026 21:30 | 1 | 41.69 |
| 07/10/2026 21:30 | 200 | 41.69 |
| 07/10/2026 21:30 | 150 | 41.69 |
| 07/10/2026 21:30 | 100 | 41.69 |
| 07/10/2026 21:30 | 300 | 41.69 |
| 07/10/2026 21:30 | 100 | 41.68 |
| 07/10/2026 21:30 | 100 | 41.68 |
| 07/10/2026 21:30 | 1 | 41.68 |
| 07/10/2026 21:30 | 1 | 41.68 |
| 07/10/2026 21:30 | 100 | 41.68 |
| 07/10/2026 21:30 | 6 | 41.68 |
| 07/10/2026 21:30 | 100 | 41.68 |
| 07/10/2026 21:30 | 100 | 41.68 |
| 07/10/2026 21:30 | 100 | 41.68 |
| 07/10/2026 21:30 | 200 | 41.68 |
| 07/10/2026 21:30 | 100 | 41.68 |
| 07/10/2026 21:30 | 100 | 41.68 |
| 07/10/2026 21:30 | 8 | 41.68 |
| 07/10/2026 21:30 | 300 | 41.68 |
| 07/10/2026 21:29 | 95 | 41.69 |
| 07/10/2026 21:29 | 100 | 41.69 |
| 07/10/2026 21:29 | 300 | 41.69 |
| 07/10/2026 21:29 | 300 | 41.70 |
| 07/10/2026 21:29 | 300 | 41.705 |
| 07/10/2026 21:29 | 1 | 41.705 |
| 07/10/2026 21:28 | 100 | 41.705 |
| 07/10/2026 21:27 | 92 | 41.70 |
| 07/10/2026 21:27 | 8 | 41.70 |
| 07/10/2026 21:27 | 92 | 41.70 |
| 07/10/2026 21:27 | 6 | 41.70 |
| 07/10/2026 21:27 | 1 | 41.70 |
| 07/10/2026 21:27 | 1 | 41.70 |
| 07/10/2026 21:27 | 4 | 41.69 |
| 07/10/2026 21:27 | 4 | 41.69 |
| 07/10/2026 21:27 | 1 | 41.69 |
| 07/10/2026 21:27 | 80 | 41.69 |
| 07/10/2026 21:27 | 20 | 41.69 |
| 07/10/2026 21:27 | 1 | 41.685 |
| 07/10/2026 21:27 | 1 | 41.685 |
| 07/10/2026 21:26 | 7 | 41.70 |
| 07/10/2026 21:26 | 75 | 41.70 |
| 07/10/2026 21:26 | 28 | 41.70 |
| 07/10/2026 21:26 | 100 | 41.71 |
| 07/10/2026 21:26 | 600 | 41.71 |
| 07/10/2026 21:26 | 300 | 41.71 |
| 07/10/2026 21:26 | 196 | 41.71 |
| 07/10/2026 21:26 | 100 | 41.71 |
| 07/10/2026 21:26 | 104 | 41.71 |
| 07/10/2026 21:26 | 500 | 41.70 |
| 07/10/2026 21:26 | 100 | 41.70 |
| 07/10/2026 21:25 | 98 | 41.69 |
| 07/10/2026 21:25 | 1 | 41.69 |
| 07/10/2026 21:25 | 1 | 41.69 |
| 07/10/2026 21:25 | 300 | 41.69 |
| 07/10/2026 21:25 | 100 | 41.69 |
| 07/10/2026 21:25 | 120 | 41.69 |
| 07/10/2026 21:25 | 300 | 41.69 |
| 07/10/2026 21:25 | 100 | 41.685 |
| 07/10/2026 21:25 | 100 | 41.68 |
| 07/10/2026 21:25 | 20 | 41.68 |
| 07/10/2026 21:25 | 1 | 41.675 |
| 07/10/2026 21:24 | 100 | 41.685 |
| 07/10/2026 21:24 | 100 | 41.69 |
| 07/10/2026 21:24 | 100 | 41.69 |
| 07/10/2026 21:24 | 100 | 41.69 |
| 07/10/2026 21:24 | 100 | 41.69 |
| 07/10/2026 21:24 | 200 | 41.69 |
| 07/10/2026 21:24 | 399 | 41.69 |
| 07/10/2026 21:24 | 1 | 41.69 |
| 07/10/2026 21:24 | 200 | 41.685 |
| 07/10/2026 21:24 | 300 | 41.685 |
| 07/10/2026 21:24 | 1 | 41.685 |
| 07/10/2026 21:24 | 100 | 41.685 |
| 07/10/2026 21:23 | 1 | 41.69 |
| 07/10/2026 21:23 | 1 | 41.69 |
| 07/10/2026 21:23 | 100 | 41.69 |
| 07/10/2026 21:23 | 100 | 41.69 |
| 07/10/2026 21:23 | 1 | 41.685 |
| 07/10/2026 21:23 | 200 | 41.69 |
| 07/10/2026 21:22 | 800 | 41.69 |
| 07/10/2026 21:22 | 400 | 41.69 |
| 07/10/2026 21:22 | 100 | 41.69 |
| 07/10/2026 21:22 | 100 | 41.69 |
| 07/10/2026 21:22 | 300 | 41.69 |
| 07/10/2026 21:22 | 100 | 41.685 |
| 07/10/2026 21:22 | 2 | 41.69 |
| 07/10/2026 21:22 | 96 | 41.69 |
| 07/10/2026 21:22 | 1 | 41.69 |
| 07/10/2026 21:22 | 1 | 41.69 |
| 07/10/2026 21:22 | 100 | 41.69 |
| 07/10/2026 21:22 | 202 | 41.69 |
| 07/10/2026 21:22 | 100 | 41.69 |
| 07/10/2026 21:22 | 100 | 41.69 |
| 07/10/2026 21:22 | 100 | 41.69 |
| 07/10/2026 21:22 | 100 | 41.69 |
| 07/10/2026 21:21 | 1 | 41.69 |
| 07/10/2026 21:21 | 27 | 41.685 |
| 07/10/2026 21:21 | 5 | 41.70 |
| 07/10/2026 21:21 | 100 | 41.70 |
| 07/10/2026 21:21 | 4 | 41.70 |
| 07/10/2026 21:21 | 1 | 41.70 |
| 07/10/2026 21:21 | 127 | 41.69 |
| 07/10/2026 21:21 | 773 | 41.69 |
| 07/10/2026 21:21 | 9 | 41.69 |
| 07/10/2026 21:21 | 128 | 41.69 |
| 07/10/2026 21:21 | 1 | 41.69 |
| 07/10/2026 21:21 | 49 | 41.69 |
| 07/10/2026 21:21 | 249 | 41.69 |
| 07/10/2026 21:21 | 1 | 41.69 |
| 07/10/2026 21:21 | 100 | 41.69 |
| 07/10/2026 21:21 | 250 | 41.69 |
| 07/10/2026 21:21 | 248 | 41.685 |
| 07/10/2026 21:21 | 102 | 41.685 |
| 07/10/2026 21:21 | 298 | 41.685 |
| 07/10/2026 21:21 | 94 | 41.68 |
| 07/10/2026 21:21 | 6 | 41.68 |
| 07/10/2026 21:21 | 19 | 41.68 |
| 07/10/2026 21:21 | 1 | 41.68 |
| 07/10/2026 21:21 | 80 | 41.68 |
| 07/10/2026 21:21 | 100 | 41.68 |
| 07/10/2026 21:21 | 600 | 41.68 |
| 07/10/2026 21:21 | 100 | 41.68 |
| 07/10/2026 21:21 | 26 | 41.68 |
| 07/10/2026 21:21 | 100 | 41.68 |
| 07/10/2026 21:21 | 600 | 41.68 |
| 07/10/2026 21:20 | 5 | 41.68 |
| 07/10/2026 21:20 | 200 | 41.68 |
| 07/10/2026 21:20 | 1 | 41.68 |
| 07/10/2026 21:20 | 300 | 41.68 |
| 07/10/2026 21:20 | 98 | 41.67 |
| 07/10/2026 21:20 | 1 | 41.67 |
| 07/10/2026 21:20 | 1 | 41.67 |
| 07/10/2026 21:20 | 100 | 41.67 |
| 07/10/2026 21:20 | 100 | 41.67 |
| 07/10/2026 21:20 | 100 | 41.67 |
| 07/10/2026 21:20 | 400 | 41.67 |
| 07/10/2026 21:20 | 19 | 41.67 |
| 07/10/2026 21:20 | 1 | 41.67 |
| 07/10/2026 21:20 | 80 | 41.67 |
| 07/10/2026 21:20 | 30 | 41.665 |
| 07/10/2026 21:20 | 1 | 41.66 |
| 07/10/2026 21:20 | 100 | 41.66 |
| 07/10/2026 21:19 | 600 | 41.67 |
| 07/10/2026 21:19 | 1 | 41.67 |
| 07/10/2026 21:19 | 43 | 41.67 |
| 07/10/2026 21:19 | 100 | 41.67 |
| 07/10/2026 21:19 | 100 | 41.66 |
| 07/10/2026 21:19 | 100 | 41.66 |
| 07/10/2026 21:19 | 300 | 41.66 |
| 07/10/2026 21:19 | 26 | 41.66 |
| 07/10/2026 21:19 | 74 | 41.66 |
| 07/10/2026 21:19 | 100 | 41.66 |
| 07/10/2026 21:18 | 1 | 41.66 |
| 07/10/2026 21:18 | 100 | 41.66 |
| 07/10/2026 21:18 | 1 | 41.66 |
| 07/10/2026 21:18 | 100 | 41.66 |
| 07/10/2026 21:18 | 80 | 41.66 |
| 07/10/2026 21:18 | 20 | 41.66 |
| 07/10/2026 21:18 | 1 | 41.66 |
| 07/10/2026 21:18 | 1 | 41.66 |
| 07/10/2026 21:18 | 100 | 41.66 |
| 07/10/2026 21:18 | 100 | 41.66 |
| 07/10/2026 21:18 | 8 | 41.66 |
| 07/10/2026 21:18 | 1 | 41.66 |
| 07/10/2026 21:18 | 100 | 41.65 |
| 07/10/2026 21:18 | 20 | 41.65 |
| 07/10/2026 21:18 | 80 | 41.65 |
| 07/10/2026 21:18 | 1 | 41.65 |
| 07/10/2026 21:18 | 26 | 41.65 |
| 07/10/2026 21:18 | 1 | 41.65 |
| 07/10/2026 21:18 | 1 | 41.65 |
| 07/10/2026 21:18 | 100 | 41.65 |
| 07/10/2026 21:18 | 100 | 41.65 |
| 07/10/2026 21:17 | 100 | 41.65 |
| 07/10/2026 21:17 | 100 | 41.65 |
| 07/10/2026 21:17 | 600 | 41.65 |
| 07/10/2026 21:17 | 91 | 41.64 |
| 07/10/2026 21:17 | 9 | 41.64 |
| 07/10/2026 21:17 | 1 | 41.65 |
| 07/10/2026 21:17 | 100 | 41.65 |
| 07/10/2026 21:16 | 3 | 41.65 |
| 07/10/2026 21:16 | 100 | 41.65 |
| 07/10/2026 21:15 | 3 | 41.64 |
| 07/10/2026 21:15 | 20 | 41.64 |
| 07/10/2026 21:15 | 80 | 41.64 |
| 07/10/2026 21:15 | 300 | 41.64 |
| 07/10/2026 21:15 | 300 | 41.64 |
| 07/10/2026 21:15 | 100 | 41.63 |
| 07/10/2026 21:15 | 200 | 41.63 |
| 07/10/2026 21:15 | 100 | 41.63 |
| 07/10/2026 21:15 | 100 | 41.63 |
| 07/10/2026 21:15 | 100 | 41.625 |
| 07/10/2026 21:14 | 100 | 41.635 |
| 07/10/2026 21:14 | 300 | 41.635 |
| 07/10/2026 21:13 | 100 | 41.64 |
| 07/10/2026 21:13 | 200 | 41.64 |
| 07/10/2026 21:13 | 100 | 41.64 |
| 07/10/2026 21:13 | 600 | 41.64 |
| 07/10/2026 21:13 | 300 | 41.64 |
| 07/10/2026 21:13 | 99 | 41.64 |
| 07/10/2026 21:13 | 1 | 41.64 |
| 07/10/2026 21:13 | 100 | 41.64 |
| 07/10/2026 21:13 | 100 | 41.64 |
| 07/10/2026 21:13 | 1 | 41.64 |
| 07/10/2026 21:13 | 20 | 41.64 |
| 07/10/2026 21:13 | 23 | 41.64 |
| 07/10/2026 21:12 | 1 | 41.64 |
| 07/10/2026 21:11 | 1 | 41.635 |
| 07/10/2026 21:11 | 146 | 41.63 |
| 07/10/2026 21:11 | 153 | 41.63 |
| 07/10/2026 21:11 | 1 | 41.63 |
| 07/10/2026 21:11 | 100 | 41.625 |
| 07/10/2026 21:10 | 8 | 41.63 |
| 07/10/2026 21:09 | 20 | 41.63 |
| 07/10/2026 21:09 | 195 | 41.63 |
| 07/10/2026 21:09 | 18 | 41.625 |
| 07/10/2026 21:09 | 300 | 41.63 |
| 07/10/2026 21:09 | 600 | 41.63 |
| 07/10/2026 21:08 | 194 | 41.63 |
| 07/10/2026 21:08 | 100 | 41.63 |
| 07/10/2026 21:08 | 300 | 41.63 |
| 07/10/2026 21:08 | 68 | 41.63 |
| 07/10/2026 21:08 | 300 | 41.625 |
| 07/10/2026 21:07 | 76 | 41.62 |
| 07/10/2026 21:07 | 100 | 41.615 |
| 07/10/2026 21:05 | 300 | 41.63 |
| 07/10/2026 21:05 | 20 | 41.63 |
| 07/10/2026 21:05 | 100 | 41.62 |
| 07/10/2026 21:05 | 100 | 41.62 |
| 07/10/2026 21:05 | 100 | 41.62 |
| 07/10/2026 21:05 | 9 | 41.62 |
| 07/10/2026 21:05 | 100 | 41.62 |
| 07/10/2026 21:05 | 300 | 41.62 |
| 07/10/2026 21:05 | 100 | 41.62 |
| 07/10/2026 21:05 | 100 | 41.62 |
| 07/10/2026 21:05 | 52 | 41.62 |
| 07/10/2026 21:05 | 2 | 41.62 |
| 07/10/2026 21:04 | 46 | 41.62 |
| 07/10/2026 21:04 | 100 | 41.63 |
| 07/10/2026 21:04 | 100 | 41.63 |
| 07/10/2026 21:04 | 600 | 41.63 |
| 07/10/2026 21:04 | 20 | 41.63 |
| 07/10/2026 21:04 | 80 | 41.63 |
| 07/10/2026 21:03 | 100 | 41.61 |
| 07/10/2026 21:03 | 300 | 41.60 |
| 07/10/2026 21:03 | 100 | 41.61 |
| 07/10/2026 21:03 | 400 | 41.61 |
| 07/10/2026 21:03 | 5 | 41.61 |
| 07/10/2026 21:03 | 100 | 41.61 |
| 07/10/2026 21:03 | 600 | 41.61 |
| 07/10/2026 21:03 | 237 | 41.61 |
| 07/10/2026 21:03 | 63 | 41.61 |
| 07/10/2026 21:03 | 73 | 41.61 |
| 07/10/2026 21:03 | 100 | 41.61 |
| 07/10/2026 21:03 | 24 | 41.61 |
| 07/10/2026 21:03 | 140 | 41.61 |
| 07/10/2026 21:03 | 60 | 41.61 |
| 07/10/2026 21:03 | 400 | 41.61 |
| 07/10/2026 21:02 | 10 | 41.595 |
| 07/10/2026 21:02 | 150 | 41.60 |
| 07/10/2026 21:02 | 8 | 41.61 |
| 07/10/2026 21:02 | 200 | 41.62 |
| 07/10/2026 21:02 | 100 | 41.62 |
| 07/10/2026 21:02 | 100 | 41.62 |
| 07/10/2026 21:02 | 100 | 41.62 |
| 07/10/2026 21:02 | 100 | 41.62 |
| 07/10/2026 21:02 | 152 | 41.62 |
| 07/10/2026 21:02 | 248 | 41.62 |
| 07/10/2026 21:02 | 35 | 41.62 |
| 07/10/2026 21:02 | 65 | 41.62 |
| 07/10/2026 21:02 | 500 | 41.62 |
| 07/10/2026 21:02 | 100 | 41.625 |
| 07/10/2026 21:01 | 100 | 41.635 |
| 07/10/2026 21:00 | 300 | 41.635 |
| 07/10/2026 21:00 | 100 | 41.635 |
| 07/10/2026 20:59 | 300 | 41.64 |
| 07/10/2026 20:59 | 300 | 41.64 |
| 07/10/2026 20:59 | 100 | 41.64 |
| 07/10/2026 20:59 | 100 | 41.64 |
| 07/10/2026 20:59 | 100 | 41.64 |
| 07/10/2026 20:59 | 100 | 41.64 |
| 07/10/2026 20:59 | 300 | 41.635 |
| 07/10/2026 20:57 | 600 | 41.64 |
| 07/10/2026 20:57 | 100 | 41.64 |
| 07/10/2026 20:57 | 151 | 41.64 |
| 07/10/2026 20:57 | 216 | 41.64 |
| 07/10/2026 20:57 | 84 | 41.64 |
| 07/10/2026 20:57 | 148 | 41.635 |
| 07/10/2026 20:57 | 100 | 41.635 |
| 07/10/2026 20:57 | 9 | 41.63 |
| 07/10/2026 20:57 | 400 | 41.63 |
| 07/10/2026 20:57 | 100 | 41.625 |
| 07/10/2026 20:57 | 12 | 41.64 |
| 07/10/2026 20:57 | 100 | 41.64 |
| 07/10/2026 20:57 | 300 | 41.64 |
| 07/10/2026 20:57 | 100 | 41.65 |
| 07/10/2026 20:57 | 300 | 41.65 |
| 07/10/2026 20:57 | 370 | 41.655 |
| 07/10/2026 20:57 | 259 | 41.655 |
| 07/10/2026 20:57 | 184 | 41.655 |
| 07/10/2026 20:57 | 100 | 41.66 |
| 07/10/2026 20:57 | 156 | 41.65 |
| 07/10/2026 20:57 | 219 | 41.65 |
| 07/10/2026 20:57 | 200 | 41.65 |
| 07/10/2026 20:57 | 25 | 41.65 |
| 07/10/2026 20:57 | 75 | 41.65 |
| 07/10/2026 20:57 | 200 | 41.65 |
| 07/10/2026 20:57 | 25 | 41.65 |
| 07/10/2026 20:57 | 800 | 41.64 |
| 07/10/2026 20:57 | 700 | 41.64 |
| 07/10/2026 20:57 | 26 | 41.64 |
| 07/10/2026 20:57 | 71 | 41.64 |
| 07/10/2026 20:57 | 100 | 41.64 |
| 07/10/2026 20:57 | 100 | 41.64 |
| 07/10/2026 20:57 | 73 | 41.64 |
| 07/10/2026 20:57 | 127 | 41.64 |
| 07/10/2026 20:57 | 100 | 41.64 |
| 07/10/2026 20:57 | 66 | 41.64 |
| 07/10/2026 20:57 | 34 | 41.64 |
| 07/10/2026 20:57 | 100 | 41.64 |
| 07/10/2026 20:57 | 299 | 41.64 |
| 07/10/2026 20:57 | 1 | 41.64 |
| 07/10/2026 20:57 | 389 | 41.635 |
| 07/10/2026 20:57 | 11 | 41.635 |
| 07/10/2026 20:56 | 73 | 41.63 |
| 07/10/2026 20:56 | 27 | 41.63 |
| 07/10/2026 20:56 | 100 | 41.63 |
| 07/10/2026 20:56 | 27 | 41.63 |
| 07/10/2026 20:56 | 300 | 41.63 |
| 07/10/2026 20:55 | 73 | 41.63 |
| 07/10/2026 20:55 | 27 | 41.63 |
| 07/10/2026 20:55 | 73 | 41.63 |
| 07/10/2026 20:55 | 94 | 41.63 |
| 07/10/2026 20:54 | 500 | 41.62 |
| 07/10/2026 20:54 | 300 | 41.62 |
| 07/10/2026 20:54 | 300 | 41.61 |
| 07/10/2026 20:54 | 200 | 41.605 |
| 07/10/2026 20:54 | 300 | 41.61 |
| 07/10/2026 20:53 | 100 | 41.61 |
| 07/10/2026 20:53 | 100 | 41.61 |
| 07/10/2026 20:53 | 700 | 41.61 |
| 07/10/2026 20:53 | 174 | 41.61 |
| 07/10/2026 20:53 | 100 | 41.605 |
| 07/10/2026 20:53 | 100 | 41.60 |
| 07/10/2026 20:53 | 100 | 41.60 |
| 07/10/2026 20:53 | 100 | 41.60 |
| 07/10/2026 20:53 | 1 | 41.60 |
| 07/10/2026 20:53 | 100 | 41.60 |
| 07/10/2026 20:53 | 500 | 41.60 |
| 07/10/2026 20:51 | 500 | 41.62 |
| 07/10/2026 20:51 | 100 | 41.62 |
| 07/10/2026 20:51 | 75 | 41.62 |
| 07/10/2026 20:51 | 400 | 41.62 |
| 07/10/2026 20:51 | 225 | 41.615 |
| 07/10/2026 20:51 | 175 | 41.615 |
| 07/10/2026 20:50 | 100 | 41.62 |
| 07/10/2026 20:50 | 63 | 41.62 |
| 07/10/2026 20:50 | 3 | 41.62 |
| 07/10/2026 20:50 | 62 | 41.61 |
| 07/10/2026 20:50 | 100 | 41.60 |
| 07/10/2026 20:50 | 63 | 41.60 |
| 07/10/2026 20:50 | 300 | 41.60 |
| 07/10/2026 20:49 | 200 | 41.60 |
| 07/10/2026 20:49 | 500 | 41.61 |
| 07/10/2026 20:49 | 60 | 41.61 |
| 07/10/2026 20:49 | 26 | 41.61 |
| 07/10/2026 20:49 | 100 | 41.61 |
| 07/10/2026 20:49 | 3 | 41.605 |
| 07/10/2026 20:49 | 2 | 41.605 |
| 07/10/2026 20:48 | 56 | 41.60 |
| 07/10/2026 20:48 | 100 | 41.60 |
| 07/10/2026 20:48 | 100 | 41.60 |
| 07/10/2026 20:48 | 220 | 41.60 |
| 07/10/2026 20:48 | 30 | 41.60 |
| 07/10/2026 20:48 | 50 | 41.60 |
| 07/10/2026 20:48 | 300 | 41.60 |
| 07/10/2026 20:48 | 100 | 41.595 |
| 07/10/2026 20:48 | 100 | 41.59 |
| 07/10/2026 20:48 | 100 | 41.59 |
| 07/10/2026 20:48 | 1 | 41.59 |
| 07/10/2026 20:48 | 100 | 41.59 |
| 07/10/2026 20:48 | 275 | 41.59 |
| 07/10/2026 20:48 | 300 | 41.58 |
| 07/10/2026 20:47 | 48 | 41.58 |
| 07/10/2026 20:47 | 169 | 41.60 |
| 07/10/2026 20:47 | 8 | 41.60 |
| 07/10/2026 20:47 | 19 | 41.60 |
| 07/10/2026 20:47 | 173 | 41.60 |
| 07/10/2026 20:47 | 250 | 41.60 |
| 07/10/2026 20:47 | 100 | 41.60 |
| 07/10/2026 20:47 | 100 | 41.60 |
| 07/10/2026 20:47 | 2 | 41.61 |
| 07/10/2026 20:47 | 2 | 41.61 |
| 07/10/2026 20:47 | 100 | 41.61 |
| 07/10/2026 20:47 | 100 | 41.615 |
| 07/10/2026 20:46 | 200 | 41.62 |
| 07/10/2026 20:46 | 600 | 41.63 |
| 07/10/2026 20:46 | 120 | 41.63 |
| 07/10/2026 20:46 | 7 | 41.63 |
| 07/10/2026 20:46 | 94 | 41.63 |
| 07/10/2026 20:46 | 26 | 41.63 |
| 07/10/2026 20:45 | 100 | 41.63 |
| 07/10/2026 20:45 | 12 | 41.63 |
| 07/10/2026 20:45 | 6 | 41.63 |
| 07/10/2026 20:45 | 326 | 41.625 |
| 07/10/2026 20:45 | 3 | 41.63 |
| 07/10/2026 20:45 | 100 | 41.64 |
| 07/10/2026 20:45 | 100 | 41.64 |
| 07/10/2026 20:44 | 3 | 41.63 |
| 07/10/2026 20:44 | 7 | 41.63 |
| 07/10/2026 20:44 | 1 | 41.63 |
| 07/10/2026 20:44 | 100 | 41.63 |
| 07/10/2026 20:44 | 400 | 41.63 |
| 07/10/2026 20:44 | 100 | 41.65 |
| 07/10/2026 20:44 | 300 | 41.66 |
| 07/10/2026 20:44 | 500 | 41.66 |
| 07/10/2026 20:43 | 100 | 41.67 |
| 07/10/2026 20:43 | 100 | 41.69 |
| 07/10/2026 20:43 | 100 | 41.69 |
| 07/10/2026 20:42 | 25 | 41.70 |
| 07/10/2026 20:42 | 100 | 41.70 |
| 07/10/2026 20:42 | 200 | 41.70 |
| 07/10/2026 20:42 | 180 | 41.70 |
| 07/10/2026 20:42 | 150 | 41.70 |
| 07/10/2026 20:42 | 300 | 41.695 |
| 07/10/2026 20:41 | 101 | 41.70 |
| 07/10/2026 20:41 | 99 | 41.70 |
| 07/10/2026 20:40 | 2 | 41.705 |
| 07/10/2026 20:40 | 100 | 41.70 |
| 07/10/2026 20:40 | 1 | 41.70 |
| 07/10/2026 20:40 | 100 | 41.70 |
| 07/10/2026 20:40 | 300 | 41.70 |
| 07/10/2026 20:39 | 100 | 41.70 |
| 07/10/2026 20:39 | 300 | 41.70 |
| 07/10/2026 20:39 | 100 | 41.695 |
| 07/10/2026 20:39 | 80 | 41.69 |
| 07/10/2026 20:39 | 100 | 41.68 |
| 07/10/2026 20:39 | 279 | 41.68 |
| 07/10/2026 20:39 | 21 | 41.68 |
| 07/10/2026 20:39 | 300 | 41.68 |
| 07/10/2026 20:39 | 600 | 41.68 |
| 07/10/2026 20:39 | 100 | 41.70 |
| 07/10/2026 20:39 | 100 | 41.70 |
| 07/10/2026 20:39 | 600 | 41.70 |
| 07/10/2026 20:39 | 100 | 41.70 |
| 07/10/2026 20:39 | 100 | 41.70 |
| 07/10/2026 20:39 | 100 | 41.70 |
| 07/10/2026 20:38 | 300 | 41.70 |
| 07/10/2026 20:38 | 100 | 41.70 |
| 07/10/2026 20:38 | 200 | 41.70 |
| 07/10/2026 20:38 | 100 | 41.70 |
| 07/10/2026 20:38 | 600 | 41.70 |
| 07/10/2026 20:38 | 25 | 41.71 |
| 07/10/2026 20:38 | 200 | 41.71 |
| 07/10/2026 20:37 | 47 | 41.70 |
| 07/10/2026 20:37 | 53 | 41.70 |
| 07/10/2026 20:37 | 900 | 41.69 |
| 07/10/2026 20:37 | 100 | 41.69 |
| 07/10/2026 20:37 | 100 | 41.69 |
| 07/10/2026 20:37 | 100 | 41.69 |
| 07/10/2026 20:37 | 100 | 41.69 |
| 07/10/2026 20:37 | 200 | 41.69 |
| 07/10/2026 20:36 | 100 | 41.69 |
| 07/10/2026 20:36 | 300 | 41.70 |
| 07/10/2026 20:35 | 100 | 41.70 |
| 07/10/2026 20:35 | 1 | 41.70 |
| 07/10/2026 20:35 | 200 | 41.69 |
| 07/10/2026 20:35 | 100 | 41.69 |
| 07/10/2026 20:35 | 20 | 41.69 |
| 07/10/2026 20:35 | 300 | 41.69 |
| 07/10/2026 20:35 | 100 | 41.67 |
| 07/10/2026 20:35 | 400 | 41.67 |
| 07/10/2026 20:34 | 2 | 41.67 |
| 07/10/2026 20:34 | 300 | 41.67 |
| 07/10/2026 20:33 | 100 | 41.665 |
| 07/10/2026 20:33 | 18 | 41.665 |
| 07/10/2026 20:33 | 100 | 41.66 |
| 07/10/2026 20:33 | 1 | 41.655 |
| 07/10/2026 20:32 | 20 | 41.69 |
| 07/10/2026 20:32 | 300 | 41.685 |
| 07/10/2026 20:32 | 2 | 41.685 |
| 07/10/2026 20:31 | 100 | 41.68 |
| 07/10/2026 20:31 | 200 | 41.69 |
| 07/10/2026 20:31 | 300 | 41.69 |
| 07/10/2026 20:31 | 200 | 41.69 |
| 07/10/2026 20:31 | 67 | 41.68 |
| 07/10/2026 20:31 | 300 | 41.67 |
| 07/10/2026 20:30 | 100 | 41.66 |
| 07/10/2026 20:30 | 1 | 41.675 |
| 07/10/2026 20:30 | 99 | 41.68 |
| 07/10/2026 20:30 | 7 | 41.67 |
| 07/10/2026 20:30 | 81 | 41.66 |
| 07/10/2026 20:30 | 1 | 41.66 |
| 07/10/2026 20:29 | 300 | 41.65 |
| 07/10/2026 20:29 | 55 | 41.65 |
| 07/10/2026 20:29 | 100 | 41.645 |
| 07/10/2026 20:29 | 25 | 41.64 |
| 07/10/2026 20:29 | 100 | 41.64 |
| 07/10/2026 20:29 | 139 | 41.64 |
| 07/10/2026 20:29 | 261 | 41.64 |
| 07/10/2026 20:29 | 100 | 41.64 |
| 07/10/2026 20:29 | 600 | 41.64 |
| 07/10/2026 20:29 | 100 | 41.64 |
| 07/10/2026 20:29 | 200 | 41.64 |
| 07/10/2026 20:29 | 500 | 41.64 |
| 07/10/2026 20:29 | 300 | 41.64 |
| 07/10/2026 20:29 | 25 | 41.63 |
| 07/10/2026 20:29 | 300 | 41.63 |
| 07/10/2026 20:29 | 100 | 41.61 |
| 07/10/2026 20:29 | 100 | 41.60 |
| 07/10/2026 20:29 | 100 | 41.60 |
| 07/10/2026 20:29 | 100 | 41.60 |
| 07/10/2026 20:29 | 100 | 41.60 |
| 07/10/2026 20:29 | 81 | 41.605 |
| 07/10/2026 20:29 | 100 | 41.61 |
| 07/10/2026 20:29 | 300 | 41.61 |
| 07/10/2026 20:29 | 400 | 41.615 |
| 07/10/2026 20:28 | 300 | 41.61 |
| 07/10/2026 20:28 | 300 | 41.61 |
| 07/10/2026 20:28 | 200 | 41.62 |
| 07/10/2026 20:27 | 300 | 41.58 |
| 07/10/2026 20:27 | 400 | 41.59 |
| 07/10/2026 20:26 | 100 | 41.58 |
| 07/10/2026 20:26 | 80 | 41.58 |
| 07/10/2026 20:26 | 20 | 41.58 |
| 07/10/2026 20:26 | 180 | 41.58 |
| 07/10/2026 20:25 | 100 | 41.585 |
| 07/10/2026 20:25 | 400 | 41.58 |
| 07/10/2026 20:25 | 300 | 41.58 |
| 07/10/2026 20:25 | 500 | 41.59 |
| 07/10/2026 20:25 | 54 | 41.61 |
| 07/10/2026 20:25 | 300 | 41.61 |
| 07/10/2026 20:25 | 100 | 41.61 |
| 07/10/2026 20:25 | 300 | 41.61 |
| 07/10/2026 20:25 | 200 | 41.59 |
| 07/10/2026 20:25 | 200 | 41.59 |
| 07/10/2026 20:25 | 100 | 41.59 |
| 07/10/2026 20:25 | 135 | 41.595 |
| 07/10/2026 20:25 | 300 | 41.60 |
| 07/10/2026 20:25 | 500 | 41.60 |
| 07/10/2026 20:24 | 25 | 41.64 |
| 07/10/2026 20:24 | 100 | 41.64 |
| 07/10/2026 20:24 | 100 | 41.64 |
| 07/10/2026 20:24 | 100 | 41.64 |
| 07/10/2026 20:24 | 300 | 41.64 |
| 07/10/2026 20:24 | 300 | 41.64 |
| 07/10/2026 20:24 | 200 | 41.64 |
| 07/10/2026 20:24 | 300 | 41.64 |
| 07/10/2026 20:24 | 300 | 41.64 |
| 07/10/2026 20:24 | 366 | 41.65 |
| 07/10/2026 20:24 | 134 | 41.65 |
| 07/10/2026 20:23 | 100 | 41.655 |
| 07/10/2026 20:23 | 120 | 41.64 |
| 07/10/2026 20:23 | 100 | 41.64 |
| 07/10/2026 20:23 | 100 | 41.64 |
| 07/10/2026 20:22 | 600 | 41.65 |
| 07/10/2026 20:22 | 300 | 41.66 |
| 07/10/2026 20:22 | 300 | 41.66 |
| 07/10/2026 20:22 | 68 | 41.66 |
| 07/10/2026 20:22 | 100 | 41.66 |
| 07/10/2026 20:22 | 100 | 41.66 |
| 07/10/2026 20:22 | 100 | 41.65 |
| 07/10/2026 20:22 | 100 | 41.65 |
| 07/10/2026 20:22 | 300 | 41.65 |
| 07/10/2026 20:22 | 100 | 41.645 |
| 07/10/2026 20:22 | 100 | 41.64 |
| 07/10/2026 20:22 | 200 | 41.64 |
| 07/10/2026 20:22 | 500 | 41.64 |
| 07/10/2026 20:21 | 100 | 41.645 |
| 07/10/2026 20:21 | 100 | 41.65 |
| 07/10/2026 20:21 | 100 | 41.65 |
| 07/10/2026 20:21 | 300 | 41.65 |
| 07/10/2026 20:20 | 55 | 41.66 |
| 07/10/2026 20:20 | 45 | 41.66 |
| 07/10/2026 20:20 | 500 | 41.65 |
| 07/10/2026 20:20 | 32 | 41.65 |
| 07/10/2026 20:20 | 100 | 41.65 |
| 07/10/2026 20:20 | 1 | 41.64 |
| 07/10/2026 20:19 | 1 | 41.65 |
| 07/10/2026 20:19 | 300 | 41.68 |
| 07/10/2026 20:19 | 300 | 41.68 |
| 07/10/2026 20:19 | 40 | 41.67 |
| 07/10/2026 20:18 | 100 | 41.66 |
| 07/10/2026 20:18 | 100 | 41.66 |
| 07/10/2026 20:18 | 100 | 41.66 |
| 07/10/2026 20:18 | 142 | 41.665 |
| 07/10/2026 20:18 | 600 | 41.67 |
| 07/10/2026 20:18 | 20 | 41.675 |
| 07/10/2026 20:18 | 100 | 41.66 |
| 07/10/2026 20:18 | 23 | 41.66 |
| 07/10/2026 20:17 | 100 | 41.65 |
| 07/10/2026 20:17 | 100 | 41.65 |
| 07/10/2026 20:16 | 70 | 41.64 |
| 07/10/2026 20:16 | 29 | 41.64 |
| 07/10/2026 20:16 | 600 | 41.64 |
| 07/10/2026 20:16 | 300 | 41.635 |
| 07/10/2026 20:16 | 2 | 41.64 |
| 07/10/2026 20:16 | 100 | 41.65 |
| 07/10/2026 20:16 | 1 | 41.665 |
| 07/10/2026 20:15 | 100 | 41.665 |
| 07/10/2026 20:15 | 100 | 41.66 |
| 07/10/2026 20:15 | 1 | 41.66 |
| 07/10/2026 20:15 | 13 | 41.66 |
| 07/10/2026 20:15 | 100 | 41.66 |
| 07/10/2026 20:14 | 100 | 41.66 |
| 07/10/2026 20:14 | 100 | 41.66 |
| 07/10/2026 20:14 | 100 | 41.66 |
| 07/10/2026 20:14 | 100 | 41.66 |
| 07/10/2026 20:14 | 500 | 41.66 |
| 07/10/2026 20:14 | 400 | 41.66 |
| 07/10/2026 20:14 | 300 | 41.66 |
| 07/10/2026 20:14 | 100 | 41.665 |
| 07/10/2026 20:14 | 183 | 41.67 |
| 07/10/2026 20:14 | 100 | 41.68 |
| 07/10/2026 20:14 | 100 | 41.68 |
| 07/10/2026 20:14 | 100 | 41.68 |
| 07/10/2026 20:14 | 100 | 41.68 |
| 07/10/2026 20:14 | 300 | 41.68 |
| 07/10/2026 20:14 | 300 | 41.68 |
| 07/10/2026 20:14 | 300 | 41.68 |
| 07/10/2026 20:13 | 1 | 41.69 |
| 07/10/2026 20:13 | 100 | 41.69 |
| 07/10/2026 20:13 | 34 | 41.70 |
| 07/10/2026 20:13 | 100 | 41.70 |
| 07/10/2026 20:13 | 500 | 41.70 |
| 07/10/2026 20:12 | 100 | 41.70 |
| 07/10/2026 20:12 | 130 | 41.70 |
| 07/10/2026 20:12 | 300 | 41.69 |
| 07/10/2026 20:12 | 100 | 41.69 |
| 07/10/2026 20:12 | 800 | 41.69 |
| 07/10/2026 20:12 | 10 | 41.69 |
| 07/10/2026 20:12 | 158 | 41.68 |
| 07/10/2026 20:12 | 100 | 41.68 |
| 07/10/2026 20:12 | 100 | 41.68 |
| 07/10/2026 20:12 | 200 | 41.68 |
| 07/10/2026 20:12 | 100 | 41.68 |
| 07/10/2026 20:12 | 100 | 41.68 |
| 07/10/2026 20:12 | 100 | 41.68 |
| 07/10/2026 20:12 | 300 | 41.68 |
| 07/10/2026 20:12 | 500 | 41.68 |
| 07/10/2026 20:11 | 100 | 41.675 |
| 07/10/2026 20:11 | 100 | 41.67 |
| 07/10/2026 20:11 | 400 | 41.67 |
| 07/10/2026 20:10 | 200 | 41.66 |
| 07/10/2026 20:10 | 600 | 41.66 |
| 07/10/2026 20:10 | 100 | 41.66 |
| 07/10/2026 20:10 | 700 | 41.66 |
| 07/10/2026 20:10 | 100 | 41.66 |
| 07/10/2026 20:10 | 100 | 41.66 |
| 07/10/2026 20:10 | 800 | 41.66 |
| 07/10/2026 20:10 | 100 | 41.66 |
| 07/10/2026 20:10 | 28 | 41.65 |
| 07/10/2026 20:10 | 300 | 41.65 |
| 07/10/2026 20:10 | 400 | 41.65 |
| 07/10/2026 20:10 | 5 | 41.655 |
| 07/10/2026 20:10 | 59 | 41.655 |
| 07/10/2026 20:10 | 59 | 41.655 |
| 07/10/2026 20:10 | 59 | 41.655 |
| 07/10/2026 20:10 | 59 | 41.655 |
| 07/10/2026 20:10 | 59 | 41.655 |
| 07/10/2026 20:10 | 300 | 41.655 |
| 07/10/2026 20:10 | 100 | 41.65 |
| 07/10/2026 20:10 | 37 | 41.65 |
| 07/10/2026 20:10 | 248 | 41.655 |
| 07/10/2026 20:10 | 352 | 41.65 |
| 07/10/2026 20:10 | 2 | 41.65 |
| 07/10/2026 20:10 | 100 | 41.65 |
| 07/10/2026 20:10 | 300 | 41.65 |
| 07/10/2026 20:10 | 300 | 41.65 |
| 07/10/2026 20:10 | 248 | 41.655 |
| 07/10/2026 20:10 | 4 | 41.66 |
| 07/10/2026 20:10 | 301 | 41.66 |
| 07/10/2026 20:10 | 5 | 41.66 |
| 07/10/2026 20:10 | 14 | 41.66 |
| 07/10/2026 20:10 | 6 | 41.66 |
| 07/10/2026 20:10 | 100 | 41.66 |
| 07/10/2026 20:10 | 600 | 41.66 |
| 07/10/2026 20:10 | 100 | 41.66 |
| 07/10/2026 20:10 | 700 | 41.66 |
| 07/10/2026 20:10 | 100 | 41.66 |
| 07/10/2026 20:10 | 300 | 41.66 |
| 07/10/2026 20:09 | 200 | 41.67 |
| 07/10/2026 20:09 | 300 | 41.67 |
| 07/10/2026 20:09 | 6 | 41.67 |
| 07/10/2026 20:09 | 114 | 41.67 |
| 07/10/2026 20:09 | 200 | 41.66 |
| 07/10/2026 20:09 | 100 | 41.67 |
| 07/10/2026 20:09 | 900 | 41.67 |
| 07/10/2026 20:09 | 1200 | 41.67 |
| 07/10/2026 20:09 | 400 | 41.67 |
| 07/10/2026 20:08 | 100 | 41.66 |
| 07/10/2026 20:08 | 1300 | 41.66 |
| 07/10/2026 20:08 | 143 | 41.66 |
| 07/10/2026 20:08 | 557 | 41.66 |
| 07/10/2026 20:07 | 300 | 41.68 |
| 07/10/2026 20:07 | 100 | 41.68 |
| 07/10/2026 20:07 | 300 | 41.68 |
| 07/10/2026 20:07 | 10 | 41.68 |
| 07/10/2026 20:07 | 200 | 41.69 |
| 07/10/2026 20:07 | 300 | 41.69 |
| 07/10/2026 20:07 | 300 | 41.69 |
| 07/10/2026 20:07 | 100 | 41.68 |
| 07/10/2026 20:07 | 1 | 41.68 |
| 07/10/2026 20:07 | 100 | 41.67 |
| 07/10/2026 20:07 | 900 | 41.67 |
| 07/10/2026 20:07 | 100 | 41.67 |
| 07/10/2026 20:07 | 20 | 41.67 |
| 07/10/2026 20:07 | 46 | 41.67 |
| 07/10/2026 20:07 | 34 | 41.67 |
| 07/10/2026 20:07 | 164 | 41.67 |
| 07/10/2026 20:07 | 136 | 41.67 |
| 07/10/2026 20:06 | 100 | 41.67 |
| 07/10/2026 20:06 | 164 | 41.67 |
| 07/10/2026 20:06 | 140 | 41.67 |
| 07/10/2026 20:06 | 100 | 41.66 |
| 07/10/2026 20:06 | 400 | 41.66 |
| 07/10/2026 20:05 | 300 | 41.655 |
| 07/10/2026 20:05 | 100 | 41.65 |
| 07/10/2026 20:05 | 300 | 41.65 |
| 07/10/2026 20:05 | 200 | 41.65 |
| 07/10/2026 20:05 | 100 | 41.65 |
| 07/10/2026 20:05 | 100 | 41.645 |
| 07/10/2026 20:05 | 200 | 41.645 |
| 07/10/2026 20:05 | 300 | 41.645 |
| 07/10/2026 20:05 | 300 | 41.65 |
| 07/10/2026 20:05 | 15 | 41.65 |
| 07/10/2026 20:05 | 85 | 41.65 |
| 07/10/2026 20:05 | 1 | 41.65 |
| 07/10/2026 20:05 | 14 | 41.65 |
| 07/10/2026 20:05 | 86 | 41.65 |
| 07/10/2026 20:04 | 400 | 41.64 |
| 07/10/2026 20:04 | 100 | 41.635 |
| 07/10/2026 20:04 | 200 | 41.635 |
| 07/10/2026 20:04 | 100 | 41.635 |
| 07/10/2026 20:04 | 39 | 41.63 |
| 07/10/2026 20:04 | 100 | 41.63 |
| 07/10/2026 20:04 | 500 | 41.62 |
| 07/10/2026 20:04 | 9 | 41.62 |
| 07/10/2026 20:04 | 150 | 41.62 |
| 07/10/2026 20:04 | 100 | 41.62 |
| 07/10/2026 20:04 | 6 | 41.61 |
| 07/10/2026 20:04 | 160 | 41.61 |
| 07/10/2026 20:04 | 200 | 41.61 |
| 07/10/2026 20:04 | 300 | 41.61 |
| 07/10/2026 20:04 | 5 | 41.61 |
| 07/10/2026 20:04 | 100 | 41.62 |
| 07/10/2026 20:04 | 300 | 41.63 |
| 07/10/2026 20:04 | 300 | 41.63 |
| 07/10/2026 20:04 | 300 | 41.625 |
| 07/10/2026 20:04 | 100 | 41.62 |
| 07/10/2026 20:03 | 200 | 41.62 |
| 07/10/2026 20:03 | 60 | 41.61 |
| 07/10/2026 20:03 | 40 | 41.61 |
| 07/10/2026 20:03 | 100 | 41.61 |
| 07/10/2026 20:03 | 300 | 41.605 |
| 07/10/2026 20:03 | 1 | 41.605 |
| 07/10/2026 20:02 | 12 | 41.61 |
| 07/10/2026 20:02 | 300 | 41.61 |
| 07/10/2026 20:01 | 100 | 41.61 |
| 07/10/2026 20:01 | 100 | 41.61 |
| 07/10/2026 20:01 | 800 | 41.61 |
| 07/10/2026 20:01 | 1300 | 41.61 |
| 07/10/2026 20:01 | 300 | 41.61 |
| 07/10/2026 20:00 | 100 | 41.61 |
| 07/10/2026 20:00 | 300 | 41.61 |
| 07/10/2026 20:00 | 190 | 41.61 |
| 07/10/2026 20:00 | 10 | 41.61 |
| 07/10/2026 20:00 | 300 | 41.60 |
| 07/10/2026 20:00 | 24 | 41.59 |
| 07/10/2026 20:00 | 276 | 41.59 |
| 07/10/2026 20:00 | 24 | 41.59 |
| 07/10/2026 20:00 | 300 | 41.59 |
| 07/10/2026 20:00 | 100 | 41.58 |
| 07/10/2026 20:00 | 30 | 41.58 |
| 07/10/2026 20:00 | 58 | 41.57 |
| 07/10/2026 20:00 | 42 | 41.57 |
| 07/10/2026 20:00 | 58 | 41.57 |
| 07/10/2026 20:00 | 42 | 41.57 |
| 07/10/2026 20:00 | 58 | 41.57 |
| 07/10/2026 20:00 | 100 | 41.57 |
| 07/10/2026 20:00 | 142 | 41.57 |
| 07/10/2026 20:00 | 30 | 41.57 |
| 07/10/2026 20:00 | 400 | 41.57 |
| 07/10/2026 19:59 | 300 | 41.57 |
| 07/10/2026 19:59 | 300 | 41.56 |
| 07/10/2026 19:59 | 200 | 41.56 |
| 07/10/2026 19:59 | 100 | 41.56 |
| 07/10/2026 19:58 | 5 | 41.56 |
| 07/10/2026 19:58 | 6 | 41.56 |
| 07/10/2026 19:58 | 140 | 41.56 |
| 07/10/2026 19:58 | 400 | 41.56 |
| 07/10/2026 19:58 | 1 | 41.57 |
| 07/10/2026 19:58 | 510 | 41.57 |
| 07/10/2026 19:58 | 90 | 41.57 |
| 07/10/2026 19:57 | 7 | 41.58 |
| 07/10/2026 19:57 | 100 | 41.59 |
| 07/10/2026 19:57 | 300 | 41.59 |
| 07/10/2026 19:56 | 30 | 41.59 |
| 07/10/2026 19:56 | 300 | 41.59 |
| 07/10/2026 19:56 | 4 | 41.60 |
| 07/10/2026 19:56 | 96 | 41.60 |
| 07/10/2026 19:56 | 4 | 41.60 |
| 07/10/2026 19:56 | 1 | 41.61 |
| 07/10/2026 19:56 | 59 | 41.61 |
| 07/10/2026 19:56 | 41 | 41.61 |
| 07/10/2026 19:56 | 400 | 41.61 |
| 07/10/2026 19:56 | 300 | 41.61 |
| 07/10/2026 19:56 | 100 | 41.61 |
| 07/10/2026 19:55 | 500 | 41.62 |
| 07/10/2026 19:55 | 100 | 41.62 |
| 07/10/2026 19:55 | 73 | 41.62 |
| 07/10/2026 19:55 | 15 | 41.62 |
| 07/10/2026 19:55 | 400 | 41.62 |
| 07/10/2026 19:55 | 100 | 41.63 |
| 07/10/2026 19:55 | 400 | 41.63 |
| 07/10/2026 19:55 | 100 | 41.63 |
| 07/10/2026 19:54 | 100 | 41.63 |
| 07/10/2026 19:52 | 100 | 41.66 |
| 07/10/2026 19:52 | 100 | 41.66 |
| 07/10/2026 19:52 | 300 | 41.66 |
| 07/10/2026 19:51 | 300 | 41.67 |
| 07/10/2026 19:51 | 1 | 41.665 |
| 07/10/2026 19:51 | 300 | 41.67 |
| 07/10/2026 19:50 | 9 | 41.67 |
| 07/10/2026 19:50 | 10 | 41.67 |
| 07/10/2026 19:50 | 5 | 41.67 |
| 07/10/2026 19:50 | 95 | 41.67 |
| 07/10/2026 19:50 | 325 | 41.67 |
| 07/10/2026 19:50 | 88 | 41.67 |
| 07/10/2026 19:49 | 8 | 41.67 |
| 07/10/2026 19:49 | 300 | 41.67 |
| 07/10/2026 19:49 | 100 | 41.69 |
| 07/10/2026 19:49 | 6 | 41.69 |
| 07/10/2026 19:49 | 500 | 41.69 |
| 07/10/2026 19:49 | 7 | 41.69 |
| 07/10/2026 19:49 | 100 | 41.69 |
| 07/10/2026 19:49 | 300 | 41.685 |
| 07/10/2026 19:49 | 100 | 41.685 |
| 07/10/2026 19:48 | 100 | 41.685 |
| 07/10/2026 19:48 | 100 | 41.685 |
| 07/10/2026 19:48 | 202 | 41.71 |
| 07/10/2026 19:48 | 98 | 41.71 |
| 07/10/2026 19:47 | 100 | 41.71 |
| 07/10/2026 19:46 | 100 | 41.71 |
| 07/10/2026 19:46 | 24 | 41.71 |
| 07/10/2026 19:46 | 100 | 41.71 |
| 07/10/2026 19:46 | 100 | 41.71 |
| 07/10/2026 19:46 | 300 | 41.71 |
| 07/10/2026 19:46 | 100 | 41.705 |
| 07/10/2026 19:45 | 100 | 41.71 |
| 07/10/2026 19:45 | 300 | 41.71 |
| 07/10/2026 19:44 | 10 | 41.71 |
| 07/10/2026 19:44 | 200 | 41.71 |
| 07/10/2026 19:44 | 400 | 41.71 |
| 07/10/2026 19:43 | 1 | 41.73 |
| 07/10/2026 19:43 | 300 | 41.73 |
| 07/10/2026 19:43 | 200 | 41.735 |
| 07/10/2026 19:42 | 100 | 41.73 |
| 07/10/2026 19:42 | 20 | 41.73 |
| 07/10/2026 19:42 | 1 | 41.74 |
| 07/10/2026 19:42 | 42 | 41.74 |
| 07/10/2026 19:41 | 100 | 41.74 |
| 07/10/2026 19:41 | 300 | 41.74 |
| 07/10/2026 19:41 | 300 | 41.73 |
| 07/10/2026 19:41 | 100 | 41.72 |
| 07/10/2026 19:41 | 100 | 41.72 |
| 07/10/2026 19:41 | 15 | 41.72 |
| 07/10/2026 19:41 | 300 | 41.72 |
| 07/10/2026 19:40 | 100 | 41.715 |
| 07/10/2026 19:40 | 42 | 41.71 |
| 07/10/2026 19:40 | 200 | 41.71 |
| 07/10/2026 19:40 | 100 | 41.72 |
| 07/10/2026 19:40 | 100 | 41.72 |
| 07/10/2026 19:40 | 29 | 41.715 |
| 07/10/2026 19:40 | 71 | 41.72 |
| 07/10/2026 19:40 | 100 | 41.72 |
| 07/10/2026 19:39 | 100 | 41.73 |
| 07/10/2026 19:39 | 6 | 41.73 |
| 07/10/2026 19:39 | 100 | 41.74 |
| 07/10/2026 19:39 | 200 | 41.74 |
| 07/10/2026 19:39 | 400 | 41.74 |
| 07/10/2026 19:39 | 251 | 41.74 |
| 07/10/2026 19:39 | 349 | 41.74 |
| 07/10/2026 19:39 | 100 | 41.75 |
| 07/10/2026 19:39 | 100 | 41.75 |
| 07/10/2026 19:39 | 100 | 41.75 |
| 07/10/2026 19:39 | 283 | 41.75 |
| 07/10/2026 19:39 | 100 | 41.75 |
| 07/10/2026 19:39 | 100 | 41.75 |
| 07/10/2026 19:39 | 15 | 41.75 |
| 07/10/2026 19:39 | 100 | 41.75 |
| 07/10/2026 19:39 | 15 | 41.75 |
| 07/10/2026 19:38 | 40 | 41.75 |
| 07/10/2026 19:38 | 160 | 41.75 |
| 07/10/2026 19:38 | 20 | 41.75 |
| 07/10/2026 19:38 | 300 | 41.75 |
| 07/10/2026 19:37 | 227 | 41.74 |
| 07/10/2026 19:37 | 300 | 41.75 |
| 07/10/2026 19:35 | 100 | 41.75 |
| 07/10/2026 19:34 | 300 | 41.75 |
| 07/10/2026 19:34 | 800 | 41.75 |
| 07/10/2026 19:34 | 100 | 41.75 |
| 07/10/2026 19:34 | 100 | 41.74 |
| 07/10/2026 19:34 | 100 | 41.74 |
| 07/10/2026 19:34 | 1 | 41.74 |
| 07/10/2026 19:34 | 285 | 41.74 |
| 07/10/2026 19:33 | 100 | 41.75 |
| 07/10/2026 19:33 | 300 | 41.75 |
| 07/10/2026 19:33 | 300 | 41.75 |
| 07/10/2026 19:33 | 100 | 41.75 |
| 07/10/2026 19:32 | 100 | 41.74 |
| 07/10/2026 19:32 | 100 | 41.73 |
| 07/10/2026 19:32 | 15 | 41.73 |
| 07/10/2026 19:32 | 248 | 41.725 |
| 07/10/2026 19:32 | 100 | 41.725 |
| 07/10/2026 19:32 | 1000 | 41.725 |
| 07/10/2026 19:31 | 100 | 41.72 |
| 07/10/2026 19:31 | 300 | 41.72 |
| 07/10/2026 19:31 | 100 | 41.72 |
| 07/10/2026 19:31 | 400 | 41.72 |
| 07/10/2026 19:31 | 1 | 41.71 |
| 07/10/2026 19:31 | 300 | 41.71 |
| 07/10/2026 19:31 | 1 | 41.71 |
| 07/10/2026 19:31 | 300 | 41.71 |
| 07/10/2026 19:31 | 300 | 41.71 |
| 07/10/2026 19:30 | 4 | 41.71 |
| 07/10/2026 19:30 | 48 | 41.715 |
| 07/10/2026 19:30 | 100 | 41.72 |
| 07/10/2026 19:30 | 300 | 41.72 |
| 07/10/2026 19:30 | 100 | 41.72 |
| 07/10/2026 19:30 | 48 | 41.715 |
| 07/10/2026 19:29 | 100 | 41.72 |
| 07/10/2026 19:29 | 100 | 41.72 |
| 07/10/2026 19:29 | 300 | 41.72 |
| 07/10/2026 19:29 | 600 | 41.72 |
| 07/10/2026 19:29 | 100 | 41.71 |
| 07/10/2026 19:29 | 300 | 41.71 |
| 07/10/2026 19:29 | 300 | 41.71 |
| 07/10/2026 19:29 | 300 | 41.70 |
| 07/10/2026 19:28 | 15 | 41.69 |
| 07/10/2026 19:28 | 100 | 41.69 |
| 07/10/2026 19:28 | 60 | 41.68 |
| 07/10/2026 19:28 | 400 | 41.68 |
| 07/10/2026 19:28 | 1 | 41.68 |
| 07/10/2026 19:26 | 100 | 41.69 |
| 07/10/2026 19:26 | 600 | 41.69 |
| 07/10/2026 19:26 | 2 | 41.69 |
| 07/10/2026 19:26 | 13 | 41.69 |
| 07/10/2026 19:26 | 100 | 41.69 |
| 07/10/2026 19:26 | 300 | 41.69 |
| 07/10/2026 19:26 | 9 | 41.69 |
| 07/10/2026 19:26 | 1 | 41.69 |
| 07/10/2026 19:25 | 100 | 41.70 |
| 07/10/2026 19:25 | 300 | 41.70 |
| 07/10/2026 19:25 | 100 | 41.70 |
| 07/10/2026 19:25 | 100 | 41.70 |
| 07/10/2026 19:25 | 100 | 41.70 |
| 07/10/2026 19:25 | 100 | 41.69 |
| 07/10/2026 19:25 | 100 | 41.69 |
| 07/10/2026 19:25 | 200 | 41.69 |
| 07/10/2026 19:24 | 100 | 41.69 |
| 07/10/2026 19:24 | 2 | 41.70 |
| 07/10/2026 19:24 | 13 | 41.70 |
| 07/10/2026 19:23 | 100 | 41.69 |
| 07/10/2026 19:23 | 100 | 41.70 |
| 07/10/2026 19:23 | 300 | 41.70 |
| 07/10/2026 19:23 | 600 | 41.70 |
| 07/10/2026 19:23 | 100 | 41.70 |
| 07/10/2026 19:23 | 100 | 41.70 |
| 07/10/2026 19:22 | 300 | 41.72 |
| 07/10/2026 19:22 | 100 | 41.73 |
| 07/10/2026 19:22 | 300 | 41.73 |
| 07/10/2026 19:22 | 500 | 41.73 |
| 07/10/2026 19:22 | 100 | 41.73 |
| 07/10/2026 19:22 | 200 | 41.73 |
| 07/10/2026 19:22 | 20 | 41.73 |
| 07/10/2026 19:22 | 400 | 41.73 |
| 07/10/2026 19:22 | 100 | 41.73 |
| 07/10/2026 19:22 | 300 | 41.72 |
| 07/10/2026 19:22 | 100 | 41.72 |
| 07/10/2026 19:22 | 100 | 41.72 |
| 07/10/2026 19:22 | 100 | 41.72 |
| 07/10/2026 19:22 | 100 | 41.73 |
| 07/10/2026 19:22 | 100 | 41.73 |
| 07/10/2026 19:22 | 100 | 41.73 |
| 07/10/2026 19:22 | 100 | 41.73 |
| 07/10/2026 19:22 | 100 | 41.74 |
| 07/10/2026 19:22 | 10 | 41.74 |
| 07/10/2026 19:22 | 100 | 41.74 |
| 07/10/2026 19:22 | 100 | 41.74 |
| 07/10/2026 19:22 | 600 | 41.74 |
| 07/10/2026 19:22 | 100 | 41.74 |
| 07/10/2026 19:22 | 24 | 41.74 |
| 07/10/2026 19:22 | 100 | 41.74 |
| 07/10/2026 19:21 | 1 | 41.72 |
| 07/10/2026 19:21 | 13 | 41.72 |
| 07/10/2026 19:21 | 100 | 41.72 |
| 07/10/2026 19:21 | 15 | 41.71 |
| 07/10/2026 19:21 | 16 | 41.71 |
| 07/10/2026 19:21 | 300 | 41.71 |
| 07/10/2026 19:20 | 15 | 41.70 |
| 07/10/2026 19:20 | 100 | 41.70 |
| 07/10/2026 19:20 | 100 | 41.70 |
| 07/10/2026 19:20 | 300 | 41.69 |
| 07/10/2026 19:20 | 100 | 41.69 |
| 07/10/2026 19:20 | 200 | 41.69 |
| 07/10/2026 19:19 | 100 | 41.69 |
| 07/10/2026 19:19 | 9 | 41.69 |
| 07/10/2026 19:19 | 100 | 41.68 |
| 07/10/2026 19:19 | 100 | 41.68 |
| 07/10/2026 19:19 | 300 | 41.68 |
| 07/10/2026 19:19 | 2 | 41.68 |
| 07/10/2026 19:18 | 300 | 41.68 |
| 07/10/2026 19:18 | 63 | 41.67 |
| 07/10/2026 19:18 | 100 | 41.67 |
| 07/10/2026 19:18 | 248 | 41.675 |
| 07/10/2026 19:18 | 4 | 41.68 |
| 07/10/2026 19:18 | 5 | 41.68 |
| 07/10/2026 19:18 | 138 | 41.68 |
| 07/10/2026 19:18 | 100 | 41.68 |
| 07/10/2026 19:18 | 1 | 41.68 |
| 07/10/2026 19:18 | 200 | 41.68 |
| 07/10/2026 19:18 | 100 | 41.68 |
| 07/10/2026 19:18 | 200 | 41.68 |
| 07/10/2026 19:18 | 200 | 41.68 |
| 07/10/2026 19:18 | 600 | 41.68 |
| 07/10/2026 19:17 | 500 | 41.70 |
| 07/10/2026 19:17 | 95 | 41.695 |
| 07/10/2026 19:16 | 10 | 41.69 |
| 07/10/2026 19:16 | 1 | 41.68 |
| 07/10/2026 19:16 | 100 | 41.68 |
| 07/10/2026 19:16 | 400 | 41.68 |
| 07/10/2026 19:16 | 9 | 41.66 |
| 07/10/2026 19:16 | 172 | 41.66 |
| 07/10/2026 19:16 | 100 | 41.66 |
| 07/10/2026 19:16 | 160 | 41.66 |
| 07/10/2026 19:16 | 100 | 41.65 |
| 07/10/2026 19:16 | 100 | 41.65 |
| 07/10/2026 19:15 | 100 | 41.65 |
| 07/10/2026 19:15 | 100 | 41.65 |
| 07/10/2026 19:15 | 100 | 41.65 |
| 07/10/2026 19:15 | 252 | 41.66 |
| 07/10/2026 19:15 | 348 | 41.66 |
| 07/10/2026 19:15 | 100 | 41.67 |
| 07/10/2026 19:15 | 100 | 41.67 |
| 07/10/2026 19:15 | 200 | 41.67 |
| 07/10/2026 19:15 | 500 | 41.67 |
| 07/10/2026 19:15 | 1 | 41.675 |
| 07/10/2026 19:14 | 24 | 41.675 |
| 07/10/2026 19:14 | 25 | 41.675 |
| 07/10/2026 19:14 | 34 | 41.675 |
| 07/10/2026 19:14 | 300 | 41.67 |
| 07/10/2026 19:14 | 10 | 41.67 |
| 07/10/2026 19:13 | 100 | 41.665 |
| 07/10/2026 19:13 | 52 | 41.665 |
| 07/10/2026 19:12 | 300 | 41.65 |
| 07/10/2026 19:12 | 20 | 41.65 |
| 07/10/2026 19:12 | 27 | 41.65 |
| 07/10/2026 19:12 | 200 | 41.655 |
| 07/10/2026 19:12 | 200 | 41.655 |
| 07/10/2026 19:11 | 300 | 41.66 |
| 07/10/2026 19:11 | 100 | 41.66 |
| 07/10/2026 19:11 | 600 | 41.66 |
| 07/10/2026 19:11 | 300 | 41.66 |
| 07/10/2026 19:10 | 1 | 41.655 |
| 07/10/2026 19:10 | 100 | 41.66 |
| 07/10/2026 19:10 | 29 | 41.66 |
| 07/10/2026 19:10 | 100 | 41.66 |
| 07/10/2026 19:10 | 7 | 41.66 |
| 07/10/2026 19:10 | 91 | 41.66 |
| 07/10/2026 19:10 | 7 | 41.66 |
| 07/10/2026 19:10 | 2 | 41.66 |
| 07/10/2026 19:09 | 250 | 41.67 |
| 07/10/2026 19:09 | 100 | 41.67 |
| 07/10/2026 19:09 | 300 | 41.67 |
| 07/10/2026 19:09 | 300 | 41.67 |
| 07/10/2026 19:09 | 100 | 41.66 |
| 07/10/2026 19:09 | 100 | 41.65 |
| 07/10/2026 19:09 | 215 | 41.64 |
| 07/10/2026 19:09 | 85 | 41.64 |
| 07/10/2026 19:09 | 15 | 41.63 |
| 07/10/2026 19:09 | 35 | 41.62 |
| 07/10/2026 19:09 | 63 | 41.62 |
| 07/10/2026 19:09 | 2 | 41.62 |
| 07/10/2026 19:09 | 300 | 41.615 |
| 07/10/2026 19:09 | 300 | 41.615 |
| 07/10/2026 19:09 | 300 | 41.615 |
| 07/10/2026 19:08 | 301 | 41.61 |
| 07/10/2026 19:08 | 100 | 41.61 |
| 07/10/2026 19:08 | 200 | 41.61 |
| 07/10/2026 19:07 | 500 | 41.61 |
| 07/10/2026 19:07 | 4 | 41.615 |
| 07/10/2026 19:07 | 100 | 41.62 |
| 07/10/2026 19:07 | 1 | 41.62 |
| 07/10/2026 19:07 | 100 | 41.61 |
| 07/10/2026 19:07 | 45 | 41.61 |
| 07/10/2026 19:06 | 1 | 41.60 |
| 07/10/2026 19:06 | 100 | 41.60 |
| 07/10/2026 19:06 | 15 | 41.59 |
| 07/10/2026 19:06 | 120 | 41.59 |
| 07/10/2026 19:06 | 300 | 41.59 |
| 07/10/2026 19:05 | 100 | 41.575 |
| 07/10/2026 19:05 | 600 | 41.57 |
| 07/10/2026 19:05 | 2 | 41.58 |
| 07/10/2026 19:05 | 100 | 41.59 |
| 07/10/2026 19:05 | 100 | 41.60 |
| 07/10/2026 19:05 | 600 | 41.60 |
| 07/10/2026 19:05 | 100 | 41.605 |
| 07/10/2026 19:05 | 200 | 41.61 |
| 07/10/2026 19:04 | 100 | 41.61 |
| 07/10/2026 19:04 | 300 | 41.61 |
| 07/10/2026 19:03 | 200 | 41.605 |
| 07/10/2026 19:02 | 5 | 41.61 |
| 07/10/2026 19:02 | 100 | 41.63 |
| 07/10/2026 19:02 | 500 | 41.63 |
| 07/10/2026 19:02 | 100 | 41.63 |
| 07/10/2026 19:02 | 100 | 41.63 |
| 07/10/2026 19:02 | 100 | 41.63 |
| 07/10/2026 19:02 | 99 | 41.63 |
| 07/10/2026 19:02 | 300 | 41.63 |
| 07/10/2026 19:02 | 300 | 41.63 |
| 07/10/2026 19:01 | 100 | 41.635 |
| 07/10/2026 19:00 | 300 | 41.64 |
| 07/10/2026 19:00 | 100 | 41.65 |
| 07/10/2026 19:00 | 200 | 41.65 |
| 07/10/2026 19:00 | 100 | 41.65 |
| 07/10/2026 19:00 | 100 | 41.65 |
| 07/10/2026 19:00 | 100 | 41.655 |
| 07/10/2026 19:00 | 200 | 41.655 |
| 07/10/2026 19:00 | 100 | 41.655 |
| 07/10/2026 19:00 | 100 | 41.655 |
| 07/10/2026 19:00 | 100 | 41.655 |
| 07/10/2026 19:00 | 100 | 41.65 |
| 07/10/2026 19:00 | 300 | 41.65 |
| 07/10/2026 19:00 | 300 | 41.65 |
| 07/10/2026 19:00 | 100 | 41.65 |
| 07/10/2026 19:00 | 100 | 41.65 |
| 07/10/2026 19:00 | 100 | 41.65 |
| 07/10/2026 19:00 | 100 | 41.64 |
| 07/10/2026 19:00 | 200 | 41.64 |
| 07/10/2026 18:59 | 200 | 41.635 |
| 07/10/2026 18:59 | 100 | 41.635 |
| 07/10/2026 18:59 | 100 | 41.63 |
| 07/10/2026 18:59 | 100 | 41.63 |
| 07/10/2026 18:59 | 300 | 41.635 |
| 07/10/2026 18:59 | 100 | 41.64 |
| 07/10/2026 18:59 | 40 | 41.64 |
| 07/10/2026 18:58 | 100 | 41.66 |
| 07/10/2026 18:58 | 200 | 41.66 |
| 07/10/2026 18:58 | 100 | 41.66 |
| 07/10/2026 18:58 | 100 | 41.66 |
| 07/10/2026 18:58 | 300 | 41.66 |
| 07/10/2026 18:58 | 200 | 41.66 |
| 07/10/2026 18:58 | 300 | 41.66 |
| 07/10/2026 18:58 | 300 | 41.67 |
| 07/10/2026 18:57 | 100 | 41.65 |
| 07/10/2026 18:57 | 300 | 41.64 |
| 07/10/2026 18:56 | 300 | 41.65 |
| 07/10/2026 18:56 | 300 | 41.64 |
| 07/10/2026 18:56 | 200 | 41.65 |
| 07/10/2026 18:56 | 300 | 41.66 |
| 07/10/2026 18:56 | 100 | 41.66 |
| 07/10/2026 18:56 | 200 | 41.66 |
| 07/10/2026 18:56 | 300 | 41.66 |
| 07/10/2026 18:56 | 200 | 41.67 |
| 07/10/2026 18:56 | 300 | 41.67 |
| 07/10/2026 18:56 | 100 | 41.67 |
| 07/10/2026 18:56 | 400 | 41.67 |
| 07/10/2026 18:56 | 500 | 41.67 |
| 07/10/2026 18:56 | 100 | 41.68 |
| 07/10/2026 18:56 | 300 | 41.68 |
| 07/10/2026 18:56 | 300 | 41.68 |
| 07/10/2026 18:56 | 100 | 41.68 |
| 07/10/2026 18:55 | 100 | 41.685 |
| 07/10/2026 18:55 | 200 | 41.685 |
| 07/10/2026 18:55 | 100 | 41.685 |
| 07/10/2026 18:55 | 300 | 41.68 |
| 07/10/2026 18:55 | 300 | 41.68 |
| 07/10/2026 18:55 | 100 | 41.67 |
| 07/10/2026 18:55 | 300 | 41.67 |
| 07/10/2026 18:55 | 100 | 41.68 |
| 07/10/2026 18:55 | 300 | 41.68 |
| 07/10/2026 18:55 | 24 | 41.69 |
| 07/10/2026 18:55 | 100 | 41.69 |
| 07/10/2026 18:55 | 186 | 41.69 |
| 07/10/2026 18:54 | 36 | 41.69 |
| 07/10/2026 18:54 | 100 | 41.69 |
| 07/10/2026 18:54 | 300 | 41.69 |
| 07/10/2026 18:54 | 200 | 41.685 |
| 07/10/2026 18:54 | 100 | 41.685 |
| 07/10/2026 18:54 | 100 | 41.69 |
| 07/10/2026 18:54 | 600 | 41.69 |
| 07/10/2026 18:54 | 300 | 41.69 |
| 07/10/2026 18:54 | 36 | 41.69 |
| 07/10/2026 18:54 | 300 | 41.69 |
| 07/10/2026 18:54 | 4 | 41.685 |
| 07/10/2026 18:54 | 100 | 41.69 |
| 07/10/2026 18:54 | 100 | 41.69 |
| 07/10/2026 18:53 | 36 | 41.69 |
| 07/10/2026 18:53 | 100 | 41.69 |
| 07/10/2026 18:53 | 300 | 41.69 |
| 07/10/2026 18:53 | 500 | 41.69 |
| 07/10/2026 18:53 | 100 | 41.695 |
| 07/10/2026 18:52 | 100 | 41.69 |
| 07/10/2026 18:52 | 300 | 41.69 |
| 07/10/2026 18:52 | 300 | 41.69 |
| 07/10/2026 18:52 | 30 | 41.69 |
| 07/10/2026 18:52 | 600 | 41.70 |
| 07/10/2026 18:52 | 700 | 41.70 |
| 07/10/2026 18:52 | 50 | 41.70 |
| 07/10/2026 18:52 | 100 | 41.70 |
| 07/10/2026 18:52 | 100 | 41.70 |
| 07/10/2026 18:52 | 50 | 41.70 |
| 07/10/2026 18:52 | 150 | 41.70 |
| 07/10/2026 18:52 | 150 | 41.70 |
| 07/10/2026 18:52 | 50 | 41.695 |
| 07/10/2026 18:52 | 50 | 41.695 |
| 07/10/2026 18:52 | 100 | 41.70 |
| 07/10/2026 18:52 | 300 | 41.70 |
| 07/10/2026 18:52 | 248 | 41.70 |
| 07/10/2026 18:52 | 52 | 41.70 |
| 07/10/2026 18:52 | 198 | 41.695 |
| 07/10/2026 18:52 | 300 | 41.695 |
| 07/10/2026 18:52 | 7 | 41.69 |
| 07/10/2026 18:52 | 79 | 41.69 |
| 07/10/2026 18:52 | 100 | 41.69 |
| 07/10/2026 18:52 | 300 | 41.685 |
| 07/10/2026 18:52 | 50 | 41.68 |
| 07/10/2026 18:52 | 120 | 41.68 |
| 07/10/2026 18:52 | 171 | 41.68 |
| 07/10/2026 18:52 | 6 | 41.68 |
| 07/10/2026 18:52 | 23 | 41.68 |
| 07/10/2026 18:52 | 1 | 41.67 |
| 07/10/2026 18:51 | 300 | 41.67 |
| 07/10/2026 18:51 | 150 | 41.675 |
| 07/10/2026 18:51 | 300 | 41.66 |
| 07/10/2026 18:51 | 20 | 41.65 |
| 07/10/2026 18:51 | 80 | 41.65 |
| 07/10/2026 18:51 | 400 | 41.65 |
| 07/10/2026 18:51 | 300 | 41.645 |
| 07/10/2026 18:50 | 100 | 41.67 |
| 07/10/2026 18:50 | 300 | 41.67 |
| 07/10/2026 18:50 | 89 | 41.675 |
| 07/10/2026 18:50 | 100 | 41.685 |
| 07/10/2026 18:49 | 100 | 41.68 |
| 07/10/2026 18:49 | 300 | 41.68 |
| 07/10/2026 18:49 | 100 | 41.68 |
| 07/10/2026 18:49 | 81 | 41.68 |
| 07/10/2026 18:49 | 100 | 41.68 |
| 07/10/2026 18:49 | 119 | 41.68 |
| 07/10/2026 18:49 | 100 | 41.68 |
| 07/10/2026 18:49 | 50 | 41.70 |
| 07/10/2026 18:49 | 50 | 41.70 |
| 07/10/2026 18:48 | 2 | 41.71 |
| 07/10/2026 18:47 | 100 | 41.71 |
| 07/10/2026 18:47 | 100 | 41.72 |
| 07/10/2026 18:47 | 100 | 41.71 |
| 07/10/2026 18:47 | 100 | 41.71 |
| 07/10/2026 18:47 | 300 | 41.71 |
| 07/10/2026 18:47 | 100 | 41.71 |
| 07/10/2026 18:46 | 100 | 41.715 |
| 07/10/2026 18:46 | 100 | 41.71 |
| 07/10/2026 18:46 | 200 | 41.71 |
| 07/10/2026 18:46 | 300 | 41.70 |
| 07/10/2026 18:46 | 200 | 41.70 |
| 07/10/2026 18:46 | 100 | 41.70 |
| 07/10/2026 18:46 | 300 | 41.70 |
| 07/10/2026 18:46 | 1 | 41.69 |
| 07/10/2026 18:46 | 20 | 41.69 |
| 07/10/2026 18:45 | 300 | 41.68 |
| 07/10/2026 18:45 | 700 | 41.67 |
| 07/10/2026 18:45 | 200 | 41.67 |
| 07/10/2026 18:45 | 300 | 41.67 |
| 07/10/2026 18:45 | 500 | 41.67 |
| 07/10/2026 18:45 | 32 | 41.675 |
| 07/10/2026 18:45 | 100 | 41.675 |
| 07/10/2026 18:45 | 1 | 41.67 |
| 07/10/2026 18:45 | 236 | 41.67 |
| 07/10/2026 18:45 | 3 | 41.665 |
| 07/10/2026 18:44 | 100 | 41.69 |
| 07/10/2026 18:44 | 500 | 41.69 |
| 07/10/2026 18:44 | 100 | 41.66 |
| 07/10/2026 18:44 | 200 | 41.66 |
| 07/10/2026 18:43 | 15 | 41.65 |
| 07/10/2026 18:43 | 80 | 41.65 |
| 07/10/2026 18:43 | 20 | 41.65 |
| 07/10/2026 18:43 | 300 | 41.65 |
| 07/10/2026 18:43 | 300 | 41.645 |
| 07/10/2026 18:43 | 100 | 41.64 |
| 07/10/2026 18:42 | 196 | 41.67 |
| 07/10/2026 18:42 | 100 | 41.67 |
| 07/10/2026 18:42 | 300 | 41.675 |
| 07/10/2026 18:42 | 600 | 41.68 |
| 07/10/2026 18:42 | 1 | 41.685 |
| 07/10/2026 18:41 | 24 | 41.68 |
| 07/10/2026 18:41 | 300 | 41.675 |
| 07/10/2026 18:41 | 9 | 41.67 |
| 07/10/2026 18:41 | 291 | 41.67 |
| 07/10/2026 18:41 | 1 | 41.67 |
| 07/10/2026 18:41 | 100 | 41.67 |
| 07/10/2026 18:41 | 50 | 41.67 |
| 07/10/2026 18:40 | 200 | 41.66 |
| 07/10/2026 18:40 | 200 | 41.66 |
| 07/10/2026 18:40 | 300 | 41.66 |
| 07/10/2026 18:40 | 100 | 41.65 |
| 07/10/2026 18:40 | 120 | 41.65 |
| 07/10/2026 18:40 | 300 | 41.64 |
| 07/10/2026 18:39 | 300 | 41.635 |
| 07/10/2026 18:39 | 300 | 41.64 |
| 07/10/2026 18:39 | 6 | 41.62 |
| 07/10/2026 18:39 | 100 | 41.63 |
| 07/10/2026 18:39 | 200 | 41.63 |
| 07/10/2026 18:39 | 100 | 41.63 |
| 07/10/2026 18:39 | 100 | 41.63 |
| 07/10/2026 18:39 | 300 | 41.63 |
| 07/10/2026 18:39 | 50 | 41.63 |
| 07/10/2026 18:39 | 95 | 41.63 |
| 07/10/2026 18:39 | 205 | 41.63 |
| 07/10/2026 18:38 | 296 | 41.62 |
| 07/10/2026 18:38 | 4 | 41.62 |
| 07/10/2026 18:37 | 300 | 41.625 |
| 07/10/2026 18:37 | 700 | 41.63 |
| 07/10/2026 18:37 | 200 | 41.63 |
| 07/10/2026 18:37 | 400 | 41.63 |
| 07/10/2026 18:37 | 300 | 41.62 |
| 07/10/2026 18:37 | 600 | 41.62 |
| 07/10/2026 18:37 | 300 | 41.64 |
| 07/10/2026 18:37 | 300 | 41.64 |
| 07/10/2026 18:37 | 200 | 41.65 |
| 07/10/2026 18:37 | 200 | 41.65 |
| 07/10/2026 18:37 | 74 | 41.65 |
| 07/10/2026 18:37 | 126 | 41.65 |
| 07/10/2026 18:37 | 174 | 41.65 |
| 07/10/2026 18:37 | 128 | 41.65 |
| 07/10/2026 18:37 | 172 | 41.65 |
| 07/10/2026 18:37 | 28 | 41.65 |
| 07/10/2026 18:37 | 200 | 41.65 |
| 07/10/2026 18:37 | 100 | 41.65 |
| 07/10/2026 18:37 | 200 | 41.64 |
| 07/10/2026 18:37 | 59 | 41.64 |
| 07/10/2026 18:37 | 300 | 41.64 |
| 07/10/2026 18:37 | 400 | 41.63 |
| 07/10/2026 18:37 | 100 | 41.63 |
| 07/10/2026 18:37 | 300 | 41.63 |
| 07/10/2026 18:37 | 400 | 41.63 |
| 07/10/2026 18:37 | 300 | 41.64 |
| 07/10/2026 18:37 | 300 | 41.64 |
| 07/10/2026 18:36 | 100 | 41.64 |
| 07/10/2026 18:36 | 2 | 41.64 |
| 07/10/2026 18:36 | 1 | 41.64 |
| 07/10/2026 18:36 | 105 | 41.64 |
| 07/10/2026 18:36 | 42 | 41.64 |
| 07/10/2026 18:36 | 153 | 41.64 |
| 07/10/2026 18:36 | 37 | 41.64 |
| 07/10/2026 18:36 | 8 | 41.64 |
| 07/10/2026 18:36 | 1 | 41.63 |
| 07/10/2026 18:36 | 200 | 41.63 |
| 07/10/2026 18:36 | 100 | 41.63 |
| 07/10/2026 18:36 | 300 | 41.63 |
| 07/10/2026 18:36 | 300 | 41.63 |
| 07/10/2026 18:35 | 300 | 41.62 |
| 07/10/2026 18:35 | 3 | 41.62 |
| 07/10/2026 18:35 | 100 | 41.62 |
| 07/10/2026 18:35 | 100 | 41.62 |
| 07/10/2026 18:35 | 98 | 41.62 |
| 07/10/2026 18:35 | 300 | 41.61 |
| 07/10/2026 18:35 | 300 | 41.61 |
| 07/10/2026 18:35 | 100 | 41.61 |
| 07/10/2026 18:35 | 200 | 41.63 |
| 07/10/2026 18:35 | 38 | 41.635 |
| 07/10/2026 18:35 | 38 | 41.635 |
| 07/10/2026 18:35 | 100 | 41.64 |
| 07/10/2026 18:35 | 595 | 41.64 |
| 07/10/2026 18:35 | 100 | 41.65 |
| 07/10/2026 18:35 | 300 | 41.65 |
| 07/10/2026 18:35 | 300 | 41.65 |
| 07/10/2026 18:35 | 100 | 41.655 |
| 07/10/2026 18:35 | 100 | 41.66 |
| 07/10/2026 18:35 | 100 | 41.66 |
| 07/10/2026 18:35 | 100 | 41.66 |
| 07/10/2026 18:35 | 200 | 41.66 |
| 07/10/2026 18:34 | 300 | 41.66 |
| 07/10/2026 18:34 | 2 | 41.67 |
| 07/10/2026 18:34 | 1 | 41.67 |
| 07/10/2026 18:34 | 500 | 41.67 |
| 07/10/2026 18:34 | 98 | 41.67 |
| 07/10/2026 18:34 | 200 | 41.67 |
| 07/10/2026 18:34 | 2 | 41.67 |
| 07/10/2026 18:33 | 235 | 41.67 |
| 07/10/2026 18:33 | 1 | 41.67 |
| 07/10/2026 18:33 | 1 | 41.66 |
| 07/10/2026 18:33 | 800 | 41.66 |
| 07/10/2026 18:33 | 200 | 41.655 |
| 07/10/2026 18:33 | 550 | 41.655 |
| 07/10/2026 18:33 | 100 | 41.66 |
| 07/10/2026 18:33 | 176 | 41.66 |
| 07/10/2026 18:33 | 19 | 41.66 |
| 07/10/2026 18:33 | 100 | 41.66 |
| 07/10/2026 18:33 | 700 | 41.66 |
| 07/10/2026 18:33 | 300 | 41.66 |
| 07/10/2026 18:33 | 300 | 41.66 |
| 07/10/2026 18:33 | 100 | 41.665 |
| 07/10/2026 18:33 | 100 | 41.665 |
| 07/10/2026 18:33 | 100 | 41.67 |
| 07/10/2026 18:33 | 100 | 41.67 |
| 07/10/2026 18:33 | 100 | 41.67 |
| 07/10/2026 18:33 | 50 | 41.68 |
| 07/10/2026 18:33 | 100 | 41.68 |
| 07/10/2026 18:33 | 100 | 41.675 |
| 07/10/2026 18:33 | 100 | 41.67 |
| 07/10/2026 18:33 | 220 | 41.67 |
| 07/10/2026 18:33 | 580 | 41.67 |
| 07/10/2026 18:33 | 300 | 41.67 |
| 07/10/2026 18:33 | 50 | 41.67 |
| 07/10/2026 18:33 | 100 | 41.67 |
| 07/10/2026 18:33 | 200 | 41.665 |
| 07/10/2026 18:33 | 100 | 41.67 |
| 07/10/2026 18:33 | 300 | 41.665 |
| 07/10/2026 18:33 | 150 | 41.67 |
| 07/10/2026 18:33 | 350 | 41.67 |
| 07/10/2026 18:33 | 50 | 41.67 |
| 07/10/2026 18:33 | 300 | 41.67 |
| 07/10/2026 18:33 | 100 | 41.67 |
| 07/10/2026 18:33 | 100 | 41.67 |
| 07/10/2026 18:33 | 300 | 41.67 |
| 07/10/2026 18:33 | 100 | 41.67 |
| 07/10/2026 18:33 | 134 | 41.67 |
| 07/10/2026 18:33 | 60 | 41.67 |
| 07/10/2026 18:33 | 20 | 41.67 |
| 07/10/2026 18:33 | 100 | 41.67 |
| 07/10/2026 18:33 | 20 | 41.665 |
| 07/10/2026 18:33 | 80 | 41.665 |
| 07/10/2026 18:33 | 100 | 41.675 |
| 07/10/2026 18:33 | 300 | 41.67 |
| 07/10/2026 18:33 | 300 | 41.67 |
| 07/10/2026 18:33 | 22 | 41.67 |
| 07/10/2026 18:33 | 200 | 41.67 |
| 07/10/2026 18:33 | 100 | 41.67 |
| 07/10/2026 18:33 | 300 | 41.675 |
| 07/10/2026 18:33 | 100 | 41.67 |
| 07/10/2026 18:33 | 100 | 41.67 |
| 07/10/2026 18:33 | 400 | 41.67 |
| 07/10/2026 18:33 | 500 | 41.67 |
| 07/10/2026 18:33 | 100 | 41.67 |
| 07/10/2026 18:33 | 111 | 41.67 |
| 07/10/2026 18:33 | 100 | 41.67 |
| 07/10/2026 18:33 | 300 | 41.67 |
| 07/10/2026 18:33 | 100 | 41.675 |
| 07/10/2026 18:33 | 100 | 41.68 |
| 07/10/2026 18:33 | 300 | 41.68 |
| 07/10/2026 18:33 | 200 | 41.67 |
| 07/10/2026 18:33 | 200 | 41.67 |
| 07/10/2026 18:33 | 100 | 41.67 |
| 07/10/2026 18:33 | 100 | 41.67 |
| 07/10/2026 18:33 | 500 | 41.67 |
| 07/10/2026 18:32 | 300 | 41.67 |
| 07/10/2026 18:32 | 300 | 41.67 |
| 07/10/2026 18:32 | 100 | 41.67 |
| 07/10/2026 18:32 | 262 | 41.66 |
| 07/10/2026 18:32 | 38 | 41.66 |
| 07/10/2026 18:32 | 100 | 41.65 |
| 07/10/2026 18:32 | 300 | 41.65 |
| 07/10/2026 18:32 | 100 | 41.65 |
| 07/10/2026 18:32 | 5 | 41.64 |
| 07/10/2026 18:31 | 1 | 41.63 |
| 07/10/2026 18:31 | 300 | 41.62 |
| 07/10/2026 18:31 | 24 | 41.61 |
| 07/10/2026 18:31 | 41 | 41.60 |
| 07/10/2026 18:31 | 59 | 41.60 |
| 07/10/2026 18:31 | 1 | 41.60 |
| 07/10/2026 18:30 | 17 | 41.59 |
| 07/10/2026 18:30 | 24 | 41.59 |
| 07/10/2026 18:30 | 300 | 41.59 |
| 07/10/2026 18:30 | 350 | 41.595 |
| 07/10/2026 18:30 | 100 | 41.59 |
| 07/10/2026 18:30 | 300 | 41.59 |
| 07/10/2026 18:30 | 100 | 41.59 |
| 07/10/2026 18:30 | 300 | 41.59 |
| 07/10/2026 18:30 | 300 | 41.60 |
| 07/10/2026 18:29 | 10 | 41.58 |
| 07/10/2026 18:29 | 100 | 41.58 |
| 07/10/2026 18:29 | 1 | 41.58 |
| 07/10/2026 18:29 | 75 | 41.58 |
| 07/10/2026 18:28 | 52 | 41.57 |
| 07/10/2026 18:28 | 48 | 41.57 |
| 07/10/2026 18:28 | 8 | 41.57 |
| 07/10/2026 18:28 | 300 | 41.565 |
| 07/10/2026 18:28 | 1 | 41.565 |
| 07/10/2026 18:27 | 42 | 41.55 |
| 07/10/2026 18:27 | 58 | 41.55 |
| 07/10/2026 18:27 | 100 | 41.55 |
| 07/10/2026 18:27 | 50 | 41.55 |
| 07/10/2026 18:27 | 1296 | 41.54 |
| 07/10/2026 18:27 | 51 | 41.54 |
| 07/10/2026 18:27 | 100 | 41.535 |
| 07/10/2026 18:27 | 100 | 41.54 |
| 07/10/2026 18:27 | 300 | 41.54 |
| 07/10/2026 18:27 | 60 | 41.53 |
| 07/10/2026 18:27 | 300 | 41.53 |
| 07/10/2026 18:26 | 1000 | 41.52 |
| 07/10/2026 18:26 | 300 | 41.52 |
| 07/10/2026 18:26 | 300 | 41.52 |
| 07/10/2026 18:26 | 100 | 41.51 |
| 07/10/2026 18:26 | 300 | 41.51 |
| 07/10/2026 18:26 | 100 | 41.51 |
| 07/10/2026 18:26 | 1 | 41.505 |
| 07/10/2026 18:25 | 300 | 41.495 |
| 07/10/2026 18:25 | 300 | 41.50 |
| 07/10/2026 18:25 | 100 | 41.50 |
| 07/10/2026 18:25 | 600 | 41.50 |
| 07/10/2026 18:25 | 108 | 41.505 |
| 07/10/2026 18:25 | 100 | 41.50 |
| 07/10/2026 18:25 | 300 | 41.50 |
| 07/10/2026 18:25 | 100 | 41.50 |
| 07/10/2026 18:25 | 400 | 41.50 |
| 07/10/2026 18:25 | 25 | 41.49 |
| 07/10/2026 18:25 | 100 | 41.49 |
| 07/10/2026 18:25 | 275 | 41.49 |
| 07/10/2026 18:25 | 100 | 41.48 |
| 07/10/2026 18:25 | 400 | 41.48 |
| 07/10/2026 18:25 | 300 | 41.48 |
| 07/10/2026 18:25 | 300 | 41.47 |
| 07/10/2026 18:25 | 100 | 41.47 |
| 07/10/2026 18:25 | 300 | 41.47 |
| 07/10/2026 18:25 | 100 | 41.47 |
| 07/10/2026 18:24 | 10 | 41.47 |
| 07/10/2026 18:24 | 100 | 41.48 |
| 07/10/2026 18:23 | 289 | 41.49 |
| 07/10/2026 18:23 | 100 | 41.49 |
| 07/10/2026 18:23 | 52 | 41.50 |
| 07/10/2026 18:23 | 64 | 41.505 |
| 07/10/2026 18:23 | 100 | 41.50 |
| 07/10/2026 18:23 | 100 | 41.50 |
| 07/10/2026 18:23 | 100 | 41.505 |
| 07/10/2026 18:23 | 300 | 41.51 |
| 07/10/2026 18:23 | 100 | 41.51 |
| 07/10/2026 18:23 | 200 | 41.52 |
| 07/10/2026 18:23 | 100 | 41.52 |
| 07/10/2026 18:23 | 400 | 41.52 |
| 07/10/2026 18:22 | 300 | 41.52 |
| 07/10/2026 18:22 | 300 | 41.52 |
| 07/10/2026 18:22 | 7 | 41.515 |
| 07/10/2026 18:22 | 100 | 41.51 |
| 07/10/2026 18:22 | 300 | 41.51 |
| 07/10/2026 18:22 | 100 | 41.51 |
| 07/10/2026 18:22 | 300 | 41.51 |
| 07/10/2026 18:22 | 100 | 41.51 |
| 07/10/2026 18:22 | 188 | 41.51 |
| 07/10/2026 18:22 | 300 | 41.51 |
| 07/10/2026 18:22 | 1 | 41.51 |
| 07/10/2026 18:22 | 100 | 41.52 |
| 07/10/2026 18:21 | 100 | 41.52 |
| 07/10/2026 18:21 | 2 | 41.52 |
| 07/10/2026 18:21 | 600 | 41.52 |
| 07/10/2026 18:21 | 10 | 41.52 |
| 07/10/2026 18:21 | 20 | 41.51 |
| 07/10/2026 18:21 | 120 | 41.51 |
| 07/10/2026 18:21 | 1 | 41.50 |
| 07/10/2026 18:21 | 100 | 41.50 |
| 07/10/2026 18:21 | 300 | 41.50 |
| 07/10/2026 18:21 | 1 | 41.50 |
| 07/10/2026 18:21 | 100 | 41.49 |
| 07/10/2026 18:21 | 248 | 41.49 |
| 07/10/2026 18:21 | 1 | 41.50 |
| 07/10/2026 18:21 | 50 | 41.50 |
| 07/10/2026 18:20 | 400 | 41.51 |
| 07/10/2026 18:20 | 100 | 41.51 |
| 07/10/2026 18:20 | 600 | 41.51 |
| 07/10/2026 18:20 | 100 | 41.51 |
| 07/10/2026 18:20 | 224 | 41.51 |
| 07/10/2026 18:20 | 1 | 41.505 |
| 07/10/2026 18:20 | 206 | 41.51 |
| 07/10/2026 18:20 | 9 | 41.51 |
| 07/10/2026 18:20 | 91 | 41.51 |
| 07/10/2026 18:20 | 94 | 41.51 |
| 07/10/2026 18:20 | 6 | 41.51 |
| 07/10/2026 18:19 | 100 | 41.51 |
| 07/10/2026 18:19 | 34 | 41.511 |
| 07/10/2026 18:19 | 70 | 41.511 |
| 07/10/2026 18:19 | 198 | 41.515 |
| 07/10/2026 18:19 | 100 | 41.515 |
| 07/10/2026 18:19 | 225 | 41.53 |
| 07/10/2026 18:19 | 300 | 41.54 |
| 07/10/2026 18:19 | 62 | 41.54 |
| 07/10/2026 18:19 | 98 | 41.54 |
| 07/10/2026 18:18 | 100 | 41.53 |
| 07/10/2026 18:18 | 100 | 41.53 |
| 07/10/2026 18:18 | 100 | 41.53 |
| 07/10/2026 18:18 | 121 | 41.53 |
| 07/10/2026 18:18 | 100 | 41.53 |
| 07/10/2026 18:18 | 179 | 41.53 |
| 07/10/2026 18:18 | 100 | 41.54 |
| 07/10/2026 18:18 | 100 | 41.52 |
| 07/10/2026 18:17 | 100 | 41.525 |
| 07/10/2026 18:17 | 100 | 41.52 |
| 07/10/2026 18:17 | 300 | 41.51 |
| 07/10/2026 18:17 | 400 | 41.51 |
| 07/10/2026 18:17 | 90 | 41.52 |
| 07/10/2026 18:17 | 10 | 41.52 |
| 07/10/2026 18:17 | 25 | 41.53 |
| 07/10/2026 18:17 | 100 | 41.53 |
| 07/10/2026 18:17 | 200 | 41.53 |
| 07/10/2026 18:17 | 100 | 41.53 |
| 07/10/2026 18:17 | 300 | 41.53 |
| 07/10/2026 18:17 | 300 | 41.53 |
| 07/10/2026 18:16 | 100 | 41.54 |
| 07/10/2026 18:16 | 300 | 41.54 |
| 07/10/2026 18:16 | 100 | 41.54 |
| 07/10/2026 18:16 | 300 | 41.54 |
| 07/10/2026 18:16 | 100 | 41.54 |
| 07/10/2026 18:16 | 300 | 41.53 |
| 07/10/2026 18:16 | 100 | 41.54 |
| 07/10/2026 18:16 | 100 | 41.54 |
| 07/10/2026 18:16 | 100 | 41.54 |
| 07/10/2026 18:16 | 300 | 41.54 |
| 07/10/2026 18:16 | 400 | 41.54 |
| 07/10/2026 18:16 | 83 | 41.54 |
| 07/10/2026 18:16 | 100 | 41.54 |
| 07/10/2026 18:16 | 100 | 41.54 |
| 07/10/2026 18:16 | 300 | 41.54 |
| 07/10/2026 18:16 | 100 | 41.55 |
| 07/10/2026 18:16 | 100 | 41.55 |
| 07/10/2026 18:16 | 200 | 41.55 |
| 07/10/2026 18:16 | 300 | 41.55 |
| 07/10/2026 18:16 | 600 | 41.55 |
| 07/10/2026 18:16 | 100 | 41.55 |
| 07/10/2026 18:16 | 100 | 41.55 |
| 07/10/2026 18:16 | 300 | 41.55 |
| 07/10/2026 18:16 | 400 | 41.55 |
| 07/10/2026 18:16 | 28 | 41.55 |
| 07/10/2026 18:16 | 400 | 41.55 |
| 07/10/2026 18:16 | 172 | 41.55 |
| 07/10/2026 18:16 | 100 | 41.55 |
| 07/10/2026 18:16 | 400 | 41.55 |
| 07/10/2026 18:16 | 100 | 41.55 |
| 07/10/2026 18:16 | 100 | 41.55 |
| 07/10/2026 18:16 | 300 | 41.55 |
| 07/10/2026 18:16 | 200 | 41.55 |
| 07/10/2026 18:15 | 100 | 41.555 |
| 07/10/2026 18:15 | 89 | 41.56 |
| 07/10/2026 18:15 | 1 | 41.56 |
| 07/10/2026 18:15 | 10 | 41.56 |
| 07/10/2026 18:15 | 100 | 41.57 |
| 07/10/2026 18:15 | 100 | 41.575 |
| 07/10/2026 18:15 | 100 | 41.575 |
| 07/10/2026 18:14 | 100 | 41.57 |
| 07/10/2026 18:14 | 6 | 41.57 |
| 07/10/2026 18:13 | 4 | 41.585 |
| 07/10/2026 18:13 | 100 | 41.60 |
| 07/10/2026 18:13 | 600 | 41.60 |
| 07/10/2026 18:13 | 117 | 41.59 |
| 07/10/2026 18:13 | 198 | 41.595 |
| 07/10/2026 18:13 | 1 | 41.59 |
| 07/10/2026 18:13 | 3 | 41.58 |
| 07/10/2026 18:13 | 100 | 41.58 |
| 07/10/2026 18:13 | 100 | 41.58 |
| 07/10/2026 18:13 | 100 | 41.58 |
| 07/10/2026 18:13 | 300 | 41.58 |
| 07/10/2026 18:12 | 200 | 41.59 |
| 07/10/2026 18:12 | 69 | 41.59 |
| 07/10/2026 18:12 | 100 | 41.59 |
| 07/10/2026 18:12 | 100 | 41.595 |
| 07/10/2026 18:12 | 100 | 41.60 |
| 07/10/2026 18:12 | 100 | 41.61 |
| 07/10/2026 18:12 | 300 | 41.61 |
| 07/10/2026 18:12 | 300 | 41.61 |
| 07/10/2026 18:12 | 198 | 41.605 |
| 07/10/2026 18:12 | 700 | 41.61 |
| 07/10/2026 18:12 | 500 | 41.61 |
| 07/10/2026 18:12 | 100 | 41.61 |
| 07/10/2026 18:12 | 500 | 41.61 |
| 07/10/2026 18:12 | 600 | 41.61 |
| 07/10/2026 18:12 | 300 | 41.61 |
| 07/10/2026 18:12 | 300 | 41.61 |
| 07/10/2026 18:12 | 100 | 41.61 |
| 07/10/2026 18:12 | 100 | 41.61 |
| 07/10/2026 18:12 | 300 | 41.61 |
| 07/10/2026 18:12 | 100 | 41.60 |
| 07/10/2026 18:12 | 300 | 41.60 |
| 07/10/2026 18:12 | 100 | 41.59 |
| 07/10/2026 18:12 | 100 | 41.595 |
| 07/10/2026 18:12 | 100 | 41.59 |
| 07/10/2026 18:12 | 300 | 41.58 |
| 07/10/2026 18:12 | 100 | 41.58 |
| 07/10/2026 18:12 | 100 | 41.58 |
| 07/10/2026 18:12 | 100 | 41.58 |
| 07/10/2026 18:12 | 700 | 41.58 |
| 07/10/2026 18:12 | 300 | 41.58 |
| 07/10/2026 18:12 | 100 | 41.58 |
| 07/10/2026 18:12 | 300 | 41.58 |
| 07/10/2026 18:12 | 100 | 41.575 |
| 07/10/2026 18:12 | 100 | 41.58 |
| 07/10/2026 18:12 | 100 | 41.58 |
| 07/10/2026 18:12 | 300 | 41.58 |
| 07/10/2026 18:12 | 200 | 41.58 |
| 07/10/2026 18:12 | 100 | 41.58 |
| 07/10/2026 18:12 | 600 | 41.58 |
| 07/10/2026 18:12 | 100 | 41.585 |
| 07/10/2026 18:12 | 100 | 41.59 |
| 07/10/2026 18:12 | 15 | 41.59 |
| 07/10/2026 18:12 | 400 | 41.58 |
| 07/10/2026 18:11 | 25 | 41.59 |
| 07/10/2026 18:11 | 100 | 41.61 |
| 07/10/2026 18:11 | 500 | 41.61 |
| 07/10/2026 18:11 | 197 | 41.61 |
| 07/10/2026 18:11 | 100 | 41.61 |
| 07/10/2026 18:11 | 100 | 41.60 |
| 07/10/2026 18:11 | 300 | 41.60 |
| 07/10/2026 18:11 | 100 | 41.60 |
| 07/10/2026 18:11 | 300 | 41.60 |
| 07/10/2026 18:11 | 17 | 41.59 |
| 07/10/2026 18:11 | 400 | 41.59 |
| 07/10/2026 18:11 | 100 | 41.59 |
| 07/10/2026 18:11 | 100 | 41.59 |
| 07/10/2026 18:11 | 500 | 41.59 |
| 07/10/2026 18:11 | 100 | 41.59 |
| 07/10/2026 18:11 | 500 | 41.59 |
| 07/10/2026 18:11 | 1200 | 41.59 |
| 07/10/2026 18:10 | 100 | 41.59 |
| 07/10/2026 18:10 | 200 | 41.59 |
| 07/10/2026 18:10 | 100 | 41.59 |
| 07/10/2026 18:10 | 500 | 41.59 |
| 07/10/2026 18:10 | 100 | 41.59 |
| 07/10/2026 18:10 | 100 | 41.59 |
| 07/10/2026 18:10 | 702 | 41.59 |
| 07/10/2026 18:10 | 300 | 41.59 |
| 07/10/2026 18:10 | 300 | 41.59 |
| 07/10/2026 18:10 | 198 | 41.585 |
| 07/10/2026 18:10 | 1 | 41.59 |
| 07/10/2026 18:10 | 300 | 41.59 |
| 07/10/2026 18:10 | 400 | 41.59 |
| 07/10/2026 18:10 | 7 | 41.59 |
| 07/10/2026 18:10 | 100 | 41.60 |
| 07/10/2026 18:10 | 600 | 41.60 |
| 07/10/2026 18:10 | 2 | 41.60 |
| 07/10/2026 18:10 | 100 | 41.61 |
| 07/10/2026 18:09 | 1 | 41.61 |
| 07/10/2026 18:09 | 100 | 41.615 |
| 07/10/2026 18:09 | 1 | 41.62 |
| 07/10/2026 18:09 | 3 | 41.62 |
| 07/10/2026 18:09 | 99 | 41.62 |
| 07/10/2026 18:09 | 1 | 41.62 |
| 07/10/2026 18:09 | 100 | 41.62 |
| 07/10/2026 18:09 | 100 | 41.615 |
| 07/10/2026 18:09 | 100 | 41.62 |
| 07/10/2026 18:09 | 600 | 41.62 |
| 07/10/2026 18:09 | 500 | 41.62 |
| 07/10/2026 18:09 | 100 | 41.62 |
| 07/10/2026 18:08 | 400 | 41.62 |
| 07/10/2026 18:08 | 8 | 41.62 |
| 07/10/2026 18:08 | 46 | 41.625 |
| 07/10/2026 18:08 | 100 | 41.63 |
| 07/10/2026 18:08 | 200 | 41.63 |
| 07/10/2026 18:08 | 100 | 41.64 |
| 07/10/2026 18:08 | 200 | 41.64 |
| 07/10/2026 18:08 | 300 | 41.64 |
| 07/10/2026 18:08 | 100 | 41.64 |
| 07/10/2026 18:08 | 100 | 41.65 |
| 07/10/2026 18:08 | 300 | 41.65 |
| 07/10/2026 18:08 | 300 | 41.65 |
| 07/10/2026 18:08 | 100 | 41.65 |
| 07/10/2026 18:08 | 100 | 41.65 |
| 07/10/2026 18:08 | 100 | 41.65 |
| 07/10/2026 18:08 | 300 | 41.65 |
| 07/10/2026 18:08 | 300 | 41.65 |
| 07/10/2026 18:08 | 400 | 41.65 |
| 07/10/2026 18:08 | 400 | 41.64 |
| 07/10/2026 18:08 | 63 | 41.64 |
| 07/10/2026 18:08 | 100 | 41.64 |
| 07/10/2026 18:08 | 8 | 41.655 |
| 07/10/2026 18:08 | 100 | 41.655 |
| 07/10/2026 18:08 | 84 | 41.65 |
| 07/10/2026 18:08 | 600 | 41.65 |
| 07/10/2026 18:08 | 100 | 41.65 |
| 07/10/2026 18:08 | 500 | 41.65 |
| 07/10/2026 18:08 | 300 | 41.65 |
| 07/10/2026 18:08 | 100 | 41.65 |
| 07/10/2026 18:08 | 100 | 41.65 |
| 07/10/2026 18:08 | 500 | 41.65 |
| 07/10/2026 18:08 | 300 | 41.65 |
| 07/10/2026 18:08 | 300 | 41.65 |
| 07/10/2026 18:08 | 100 | 41.645 |
| 07/10/2026 18:07 | 100 | 41.65 |
| 07/10/2026 18:07 | 100 | 41.65 |
| 07/10/2026 18:07 | 300 | 41.65 |
| 07/10/2026 18:07 | 600 | 41.65 |
| 07/10/2026 18:07 | 200 | 41.66 |
| 07/10/2026 18:07 | 100 | 41.66 |
| 07/10/2026 18:07 | 600 | 41.66 |
| 07/10/2026 18:07 | 100 | 41.66 |
| 07/10/2026 18:07 | 500 | 41.66 |
| 07/10/2026 18:07 | 300 | 41.66 |
| 07/10/2026 18:07 | 300 | 41.66 |
| 07/10/2026 18:07 | 200 | 41.66 |
| 07/10/2026 18:07 | 100 | 41.66 |
| 07/10/2026 18:07 | 1 | 41.65 |
| 07/10/2026 18:07 | 100 | 41.65 |
| 07/10/2026 18:07 | 100 | 41.65 |
| 07/10/2026 18:07 | 100 | 41.65 |
| 07/10/2026 18:07 | 36 | 41.65 |
| 07/10/2026 18:07 | 64 | 41.65 |
| 07/10/2026 18:07 | 85 | 41.64 |
| 07/10/2026 18:07 | 35 | 41.64 |
| 07/10/2026 18:07 | 100 | 41.63 |
| 07/10/2026 18:07 | 50 | 41.63 |
| 07/10/2026 18:07 | 50 | 41.63 |
| 07/10/2026 18:07 | 100 | 41.63 |
| 07/10/2026 18:07 | 135 | 41.63 |
| 07/10/2026 18:07 | 300 | 41.625 |
| 07/10/2026 18:07 | 10 | 41.63 |
| 07/10/2026 18:07 | 100 | 41.63 |
| 07/10/2026 18:07 | 40 | 41.64 |
| 07/10/2026 18:06 | 100 | 41.645 |
| 07/10/2026 18:06 | 100 | 41.645 |
| 07/10/2026 18:06 | 100 | 41.65 |
| 07/10/2026 18:06 | 600 | 41.65 |
| 07/10/2026 18:06 | 300 | 41.65 |
| 07/10/2026 18:06 | 100 | 41.65 |
| 07/10/2026 18:06 | 100 | 41.65 |
| 07/10/2026 18:06 | 30 | 41.65 |
| 07/10/2026 18:06 | 100 | 41.65 |
| 07/10/2026 18:06 | 600 | 41.65 |
| 07/10/2026 18:06 | 76 | 41.65 |
| 07/10/2026 18:06 | 24 | 41.65 |
| 07/10/2026 18:06 | 191 | 41.65 |
| 07/10/2026 18:06 | 9 | 41.65 |
| 07/10/2026 18:06 | 4 | 41.65 |
| 07/10/2026 18:06 | 100 | 41.65 |
| 07/10/2026 18:06 | 296 | 41.65 |
| 07/10/2026 18:06 | 80 | 41.64 |
| 07/10/2026 18:05 | 12 | 41.64 |
| 07/10/2026 18:05 | 100 | 41.64 |
| 07/10/2026 18:05 | 280 | 41.645 |
| 07/10/2026 18:05 | 100 | 41.645 |
| 07/10/2026 18:05 | 100 | 41.64 |
| 07/10/2026 18:05 | 149 | 41.64 |
| 07/10/2026 18:05 | 2 | 41.635 |
| 07/10/2026 18:05 | 98 | 41.635 |
| 07/10/2026 18:05 | 100 | 41.635 |
| 07/10/2026 18:05 | 100 | 41.635 |
| 07/10/2026 18:04 | 200 | 41.64 |
| 07/10/2026 18:04 | 100 | 41.64 |
| 07/10/2026 18:04 | 300 | 41.64 |
| 07/10/2026 18:04 | 100 | 41.65 |
| 07/10/2026 18:04 | 100 | 41.66 |
| 07/10/2026 18:04 | 300 | 41.66 |
| 07/10/2026 18:04 | 100 | 41.66 |
| 07/10/2026 18:04 | 300 | 41.66 |
| 07/10/2026 18:03 | 100 | 41.67 |
| 07/10/2026 18:03 | 100 | 41.67 |
| 07/10/2026 18:03 | 200 | 41.68 |
| 07/10/2026 18:03 | 300 | 41.675 |
| 07/10/2026 18:03 | 100 | 41.66 |
| 07/10/2026 18:03 | 500 | 41.66 |
| 07/10/2026 18:03 | 300 | 41.66 |
| 07/10/2026 18:03 | 100 | 41.66 |
| 07/10/2026 18:03 | 409 | 41.67 |
| 07/10/2026 18:03 | 191 | 41.67 |
| 07/10/2026 18:03 | 200 | 41.67 |
| 07/10/2026 18:03 | 100 | 41.66 |
| 07/10/2026 18:03 | 300 | 41.66 |
| 07/10/2026 18:03 | 100 | 41.65 |
| 07/10/2026 18:03 | 300 | 41.65 |
| 07/10/2026 18:03 | 300 | 41.65 |
| 07/10/2026 18:03 | 100 | 41.65 |
| 07/10/2026 18:03 | 100 | 41.645 |
| 07/10/2026 18:03 | 66 | 41.64 |
| 07/10/2026 18:03 | 100 | 41.64 |
| 07/10/2026 18:03 | 200 | 41.64 |
| 07/10/2026 18:03 | 1 | 41.64 |
| 07/10/2026 18:03 | 100 | 41.64 |
| 07/10/2026 18:03 | 600 | 41.64 |
| 07/10/2026 18:02 | 60 | 41.65 |
| 07/10/2026 18:02 | 300 | 41.65 |
| 07/10/2026 18:02 | 100 | 41.64 |
| 07/10/2026 18:02 | 178 | 41.64 |
| 07/10/2026 18:02 | 63 | 41.63 |
| 07/10/2026 18:02 | 237 | 41.63 |
| 07/10/2026 18:02 | 63 | 41.63 |
| 07/10/2026 18:02 | 69 | 41.62 |
| 07/10/2026 18:02 | 231 | 41.62 |
| 07/10/2026 18:02 | 68 | 41.62 |
| 07/10/2026 18:02 | 1 | 41.62 |
| 07/10/2026 18:02 | 712 | 41.62 |
| 07/10/2026 18:02 | 68 | 41.62 |
| 07/10/2026 18:02 | 300 | 41.615 |
| 07/10/2026 18:02 | 300 | 41.62 |
| 07/10/2026 18:02 | 100 | 41.62 |
| 07/10/2026 18:02 | 100 | 41.62 |
| 07/10/2026 18:02 | 120 | 41.62 |
| 07/10/2026 18:02 | 67 | 41.62 |
| 07/10/2026 18:02 | 367 | 41.62 |
| 07/10/2026 18:02 | 300 | 41.62 |
| 07/10/2026 18:02 | 300 | 41.615 |
| 07/10/2026 18:02 | 100 | 41.615 |
| 07/10/2026 18:01 | 100 | 41.61 |
| 07/10/2026 18:01 | 68 | 41.61 |
| 07/10/2026 18:01 | 100 | 41.61 |
| 07/10/2026 18:01 | 400 | 41.61 |
| 07/10/2026 18:01 | 100 | 41.62 |
| 07/10/2026 18:01 | 300 | 41.62 |
| 07/10/2026 18:01 | 600 | 41.62 |
| 07/10/2026 18:01 | 1 | 41.62 |
| 07/10/2026 18:01 | 60 | 41.62 |
| 07/10/2026 18:01 | 300 | 41.62 |
| 07/10/2026 18:00 | 100 | 41.615 |
| 07/10/2026 18:00 | 100 | 41.61 |
| 07/10/2026 18:00 | 300 | 41.61 |
| 07/10/2026 18:00 | 100 | 41.61 |
| 07/10/2026 18:00 | 300 | 41.605 |
| 07/10/2026 18:00 | 100 | 41.60 |
| 07/10/2026 18:00 | 51 | 41.60 |
| 07/10/2026 18:00 | 249 | 41.60 |
| 07/10/2026 18:00 | 300 | 41.59 |
| 07/10/2026 18:00 | 298 | 41.59 |
| 07/10/2026 18:00 | 2 | 41.59 |
| 07/10/2026 18:00 | 170 | 41.61 |
| 07/10/2026 18:00 | 100 | 41.61 |
| 07/10/2026 18:00 | 300 | 41.615 |
| 07/10/2026 18:00 | 300 | 41.62 |
| 07/10/2026 18:00 | 100 | 41.62 |
| 07/10/2026 18:00 | 500 | 41.62 |
| 07/10/2026 18:00 | 100 | 41.62 |
| 07/10/2026 18:00 | 200 | 41.62 |
| 07/10/2026 18:00 | 100 | 41.62 |
| 07/10/2026 18:00 | 200 | 41.62 |
| 07/10/2026 18:00 | 100 | 41.62 |
| 07/10/2026 17:59 | 100 | 41.62 |
| 07/10/2026 17:59 | 200 | 41.62 |
| 07/10/2026 17:59 | 300 | 41.615 |
| 07/10/2026 17:59 | 300 | 41.615 |
| 07/10/2026 17:59 | 100 | 41.61 |
| 07/10/2026 17:59 | 2 | 41.61 |
| 07/10/2026 17:59 | 200 | 41.61 |
| 07/10/2026 17:59 | 300 | 41.61 |
| 07/10/2026 17:59 | 300 | 41.61 |
| 07/10/2026 17:59 | 56 | 41.60 |
| 07/10/2026 17:59 | 100 | 41.595 |
| 07/10/2026 17:59 | 200 | 41.60 |
| 07/10/2026 17:59 | 600 | 41.60 |
| 07/10/2026 17:59 | 50 | 41.605 |
| 07/10/2026 17:59 | 250 | 41.605 |
| 07/10/2026 17:59 | 100 | 41.605 |
| 07/10/2026 17:59 | 300 | 41.61 |
| 07/10/2026 17:59 | 300 | 41.62 |
| 07/10/2026 17:59 | 300 | 41.63 |
| 07/10/2026 17:59 | 100 | 41.63 |
| 07/10/2026 17:59 | 200 | 41.64 |
| 07/10/2026 17:59 | 200 | 41.64 |
| 07/10/2026 17:59 | 100 | 41.64 |
| 07/10/2026 17:59 | 200 | 41.64 |
| 07/10/2026 17:59 | 600 | 41.64 |
| 07/10/2026 17:59 | 100 | 41.64 |
| 07/10/2026 17:59 | 700 | 41.64 |
| 07/10/2026 17:59 | 100 | 41.64 |
| 07/10/2026 17:59 | 300 | 41.64 |
| 07/10/2026 17:59 | 200 | 41.65 |
| 07/10/2026 17:59 | 600 | 41.65 |
| 07/10/2026 17:59 | 100 | 41.65 |
| 07/10/2026 17:59 | 800 | 41.65 |
| 07/10/2026 17:59 | 300 | 41.65 |
| 07/10/2026 17:59 | 41 | 41.65 |
| 07/10/2026 17:59 | 100 | 41.65 |
| 07/10/2026 17:59 | 300 | 41.65 |
| 07/10/2026 17:59 | 900 | 41.645 |
| 07/10/2026 17:59 | 500 | 41.65 |
| 07/10/2026 17:59 | 100 | 41.65 |
| 07/10/2026 17:59 | 100 | 41.65 |
| 07/10/2026 17:59 | 300 | 41.65 |
| 07/10/2026 17:59 | 600 | 41.65 |
| 07/10/2026 17:59 | 1 | 41.65 |
| 07/10/2026 17:59 | 191 | 41.65 |
| 07/10/2026 17:59 | 4 | 41.63 |
| 07/10/2026 17:59 | 100 | 41.63 |
| 07/10/2026 17:58 | 100 | 41.63 |
| 07/10/2026 17:58 | 500 | 41.63 |
| 07/10/2026 17:58 | 1 | 41.63 |
| 07/10/2026 17:58 | 100 | 41.625 |
| 07/10/2026 17:58 | 100 | 41.62 |
| 07/10/2026 17:58 | 40 | 41.62 |
| 07/10/2026 17:57 | 300 | 41.615 |
| 07/10/2026 17:57 | 100 | 41.61 |
| 07/10/2026 17:57 | 800 | 41.61 |
| 07/10/2026 17:57 | 100 | 41.61 |
| 07/10/2026 17:57 | 30 | 41.61 |
| 07/10/2026 17:57 | 300 | 41.61 |
| 07/10/2026 17:57 | 75 | 41.61 |
| 07/10/2026 17:57 | 43 | 41.61 |
| 07/10/2026 17:57 | 100 | 41.61 |
| 07/10/2026 17:57 | 300 | 41.61 |
| 07/10/2026 17:57 | 100 | 41.605 |
| 07/10/2026 17:57 | 600 | 41.61 |
| 07/10/2026 17:57 | 75 | 41.61 |
| 07/10/2026 17:57 | 100 | 41.61 |
| 07/10/2026 17:57 | 400 | 41.61 |
| 07/10/2026 17:57 | 75 | 41.61 |
| 07/10/2026 17:57 | 300 | 41.61 |
| 07/10/2026 17:57 | 300 | 41.61 |
| 07/10/2026 17:57 | 300 | 41.611 |
| 07/10/2026 17:57 | 100 | 41.61 |
| 07/10/2026 17:57 | 400 | 41.61 |
| 07/10/2026 17:57 | 300 | 41.61 |
| 07/10/2026 17:57 | 300 | 41.61 |
| 07/10/2026 17:57 | 12 | 41.59 |
| 07/10/2026 17:57 | 293 | 41.59 |
| 07/10/2026 17:57 | 1 | 41.59 |
| 07/10/2026 17:57 | 300 | 41.59 |
| 07/10/2026 17:57 | 100 | 41.585 |
| 07/10/2026 17:57 | 30 | 41.585 |
| 07/10/2026 17:56 | 250 | 41.60 |
| 07/10/2026 17:56 | 50 | 41.60 |
| 07/10/2026 17:56 | 50 | 41.60 |
| 07/10/2026 17:56 | 100 | 41.60 |
| 07/10/2026 17:56 | 100 | 41.61 |
| 07/10/2026 17:56 | 100 | 41.61 |
| 07/10/2026 17:55 | 100 | 41.61 |
| 07/10/2026 17:55 | 150 | 41.64 |
| 07/10/2026 17:55 | 50 | 41.64 |
| 07/10/2026 17:54 | 100 | 41.63 |
| 07/10/2026 17:54 | 121 | 41.62 |
| 07/10/2026 17:54 | 6 | 41.62 |
| 07/10/2026 17:54 | 50 | 41.615 |
| 07/10/2026 17:54 | 500 | 41.62 |
| 07/10/2026 17:53 | 300 | 41.62 |
| 07/10/2026 17:53 | 8 | 41.61 |
| 07/10/2026 17:53 | 300 | 41.61 |
| 07/10/2026 17:53 | 100 | 41.59 |
| 07/10/2026 17:53 | 100 | 41.58 |
| 07/10/2026 17:53 | 300 | 41.58 |
| 07/10/2026 17:53 | 100 | 41.57 |
| 07/10/2026 17:52 | 300 | 41.58 |
| 07/10/2026 17:52 | 50 | 41.58 |
| 07/10/2026 17:52 | 100 | 41.58 |
| 07/10/2026 17:52 | 1 | 41.58 |
| 07/10/2026 17:52 | 100 | 41.58 |
| 07/10/2026 17:52 | 300 | 41.58 |
| 07/10/2026 17:52 | 4 | 41.58 |
| 07/10/2026 17:52 | 100 | 41.585 |
| 07/10/2026 17:52 | 1 | 41.58 |
| 07/10/2026 17:52 | 99 | 41.58 |
| 07/10/2026 17:52 | 1 | 41.58 |
| 07/10/2026 17:52 | 100 | 41.58 |
| 07/10/2026 17:52 | 300 | 41.58 |
| 07/10/2026 17:52 | 300 | 41.575 |
| 07/10/2026 17:52 | 141 | 41.60 |
| 07/10/2026 17:52 | 143 | 41.595 |
| 07/10/2026 17:52 | 27 | 41.595 |
| 07/10/2026 17:52 | 300 | 41.595 |
| 07/10/2026 17:52 | 4 | 41.595 |
| 07/10/2026 17:52 | 100 | 41.60 |
| 07/10/2026 17:52 | 100 | 41.60 |
| 07/10/2026 17:52 | 300 | 41.60 |
| 07/10/2026 17:52 | 1 | 41.60 |
| 07/10/2026 17:52 | 1 | 41.60 |
| 07/10/2026 17:52 | 100 | 41.60 |
| 07/10/2026 17:51 | 50 | 41.61 |
| 07/10/2026 17:51 | 80 | 41.61 |
| 07/10/2026 17:51 | 250 | 41.61 |
| 07/10/2026 17:51 | 100 | 41.62 |
| 07/10/2026 17:51 | 400 | 41.62 |
| 07/10/2026 17:51 | 400 | 41.61 |
| 07/10/2026 17:51 | 100 | 41.61 |
| 07/10/2026 17:51 | 282 | 41.61 |
| 07/10/2026 17:51 | 100 | 41.605 |
| 07/10/2026 17:51 | 7 | 41.64 |
| 07/10/2026 17:51 | 100 | 41.65 |
| 07/10/2026 17:51 | 40 | 41.65 |
| 07/10/2026 17:51 | 600 | 41.66 |
| 07/10/2026 17:51 | 250 | 41.66 |
| 07/10/2026 17:51 | 50 | 41.66 |
| 07/10/2026 17:51 | 100 | 41.66 |
| 07/10/2026 17:51 | 50 | 41.66 |
| 07/10/2026 17:51 | 250 | 41.66 |
| 07/10/2026 17:51 | 34 | 41.65 |
| 07/10/2026 17:51 | 266 | 41.65 |
| 07/10/2026 17:51 | 2 | 41.66 |
| 07/10/2026 17:51 | 100 | 41.66 |
| 07/10/2026 17:51 | 100 | 41.66 |
| 07/10/2026 17:51 | 300 | 41.66 |
| 07/10/2026 17:51 | 300 | 41.66 |
| 07/10/2026 17:51 | 35 | 41.66 |
| 07/10/2026 17:51 | 100 | 41.66 |
| 07/10/2026 17:51 | 100 | 41.66 |
| 07/10/2026 17:51 | 600 | 41.66 |
| 07/10/2026 17:50 | 100 | 41.665 |
| 07/10/2026 17:50 | 100 | 41.67 |
| 07/10/2026 17:50 | 100 | 41.67 |
| 07/10/2026 17:50 | 17 | 41.67 |
| 07/10/2026 17:50 | 300 | 41.67 |
| 07/10/2026 17:50 | 114 | 41.68 |
| 07/10/2026 17:50 | 116 | 41.68 |
| 07/10/2026 17:50 | 38 | 41.68 |
| 07/10/2026 17:50 | 262 | 41.68 |
| 07/10/2026 17:50 | 38 | 41.68 |
| 07/10/2026 17:50 | 300 | 41.68 |
| 07/10/2026 17:50 | 20 | 41.685 |
| 07/10/2026 17:50 | 10 | 41.69 |
| 07/10/2026 17:50 | 300 | 41.70 |
| 07/10/2026 17:50 | 100 | 41.70 |
| 07/10/2026 17:50 | 100 | 41.70 |
| 07/10/2026 17:50 | 200 | 41.70 |
| 07/10/2026 17:50 | 300 | 41.70 |
| 07/10/2026 17:50 | 98 | 41.69 |
| 07/10/2026 17:50 | 2 | 41.69 |
| 07/10/2026 17:50 | 100 | 41.69 |
| 07/10/2026 17:50 | 280 | 41.69 |
| 07/10/2026 17:50 | 20 | 41.69 |
| 07/10/2026 17:50 | 198 | 41.685 |
| 07/10/2026 17:50 | 100 | 41.685 |
| 07/10/2026 17:50 | 1 | 41.69 |
| 07/10/2026 17:50 | 61 | 41.70 |
| 07/10/2026 17:50 | 39 | 41.70 |
| 07/10/2026 17:50 | 100 | 41.70 |
| 07/10/2026 17:50 | 1 | 41.70 |
| 07/10/2026 17:50 | 70 | 41.70 |
| 07/10/2026 17:50 | 100 | 41.71 |
| 07/10/2026 17:50 | 300 | 41.71 |
| 07/10/2026 17:49 | 20 | 41.73 |
| 07/10/2026 17:49 | 100 | 41.73 |
| 07/10/2026 17:49 | 100 | 41.73 |
| 07/10/2026 17:49 | 300 | 41.74 |
| 07/10/2026 17:49 | 20 | 41.74 |
| 07/10/2026 17:49 | 40 | 41.74 |
| 07/10/2026 17:49 | 300 | 41.74 |
| 07/10/2026 17:49 | 60 | 41.74 |
| 07/10/2026 17:49 | 140 | 41.74 |
| 07/10/2026 17:49 | 100 | 41.74 |
| 07/10/2026 17:49 | 300 | 41.75 |
| 07/10/2026 17:49 | 100 | 41.75 |
| 07/10/2026 17:49 | 500 | 41.75 |
| 07/10/2026 17:48 | 50 | 41.75 |
| 07/10/2026 17:48 | 66 | 41.75 |
| 07/10/2026 17:48 | 100 | 41.745 |
| 07/10/2026 17:48 | 100 | 41.73 |
| 07/10/2026 17:48 | 900 | 41.73 |
| 07/10/2026 17:48 | 60 | 41.73 |
| 07/10/2026 17:48 | 300 | 41.73 |
| 07/10/2026 17:48 | 300 | 41.73 |
| 07/10/2026 17:48 | 300 | 41.73 |
| 07/10/2026 17:48 | 200 | 41.73 |
| 07/10/2026 17:48 | 91 | 41.73 |
| 07/10/2026 17:48 | 100 | 41.73 |
| 07/10/2026 17:48 | 300 | 41.73 |
| 07/10/2026 17:48 | 300 | 41.72 |
| 07/10/2026 17:48 | 100 | 41.72 |
| 07/10/2026 17:48 | 50 | 41.725 |
| 07/10/2026 17:48 | 100 | 41.735 |
| 07/10/2026 17:48 | 100 | 41.74 |
| 07/10/2026 17:48 | 100 | 41.74 |
| 07/10/2026 17:48 | 75 | 41.75 |
| 07/10/2026 17:47 | 227 | 41.75 |
| 07/10/2026 17:47 | 82 | 41.75 |
| 07/10/2026 17:47 | 18 | 41.75 |
| 07/10/2026 17:47 | 300 | 41.75 |
| 07/10/2026 17:47 | 100 | 41.75 |
| 07/10/2026 17:47 | 400 | 41.75 |
| 07/10/2026 17:47 | 100 | 41.75 |
| 07/10/2026 17:46 | 100 | 41.75 |
| 07/10/2026 17:46 | 300 | 41.75 |
| 07/10/2026 17:46 | 400 | 41.75 |
| 07/10/2026 17:46 | 300 | 41.75 |
| 07/10/2026 17:46 | 153 | 41.75 |
| 07/10/2026 17:46 | 100 | 41.75 |
| 07/10/2026 17:46 | 200 | 41.75 |
| 07/10/2026 17:46 | 100 | 41.75 |
| 07/10/2026 17:46 | 100 | 41.75 |
| 07/10/2026 17:46 | 300 | 41.75 |
| 07/10/2026 17:46 | 100 | 41.755 |
| 07/10/2026 17:46 | 700 | 41.755 |
| 07/10/2026 17:46 | 400 | 41.755 |
| 07/10/2026 17:46 | 100 | 41.755 |
| 07/10/2026 17:46 | 467 | 41.755 |
| 07/10/2026 17:46 | 100 | 41.755 |
| 07/10/2026 17:46 | 100 | 41.75 |
| 07/10/2026 17:46 | 300 | 41.75 |
| 07/10/2026 17:46 | 300 | 41.75 |
| 07/10/2026 17:46 | 100 | 41.745 |
| 07/10/2026 17:46 | 111 | 41.74 |
| 07/10/2026 17:46 | 31 | 41.74 |
| 07/10/2026 17:46 | 50 | 41.74 |
| 07/10/2026 17:46 | 100 | 41.74 |
| 07/10/2026 17:46 | 400 | 41.74 |
| 07/10/2026 17:46 | 100 | 41.74 |
| 07/10/2026 17:46 | 100 | 41.745 |
| 07/10/2026 17:46 | 100 | 41.745 |
| 07/10/2026 17:46 | 100 | 41.74 |
| 07/10/2026 17:46 | 400 | 41.74 |
| 07/10/2026 17:46 | 75 | 41.74 |
| 07/10/2026 17:46 | 300 | 41.74 |
| 07/10/2026 17:46 | 600 | 41.74 |
| 07/10/2026 17:46 | 200 | 41.75 |
| 07/10/2026 17:46 | 132 | 41.75 |
| 07/10/2026 17:46 | 5 | 41.75 |
| 07/10/2026 17:46 | 200 | 41.75 |
| 07/10/2026 17:46 | 95 | 41.75 |
| 07/10/2026 17:46 | 500 | 41.75 |
| 07/10/2026 17:46 | 100 | 41.74 |
| 07/10/2026 17:46 | 100 | 41.735 |
| 07/10/2026 17:46 | 112 | 41.73 |
| 07/10/2026 17:46 | 200 | 41.73 |
| 07/10/2026 17:46 | 194 | 41.73 |
| 07/10/2026 17:46 | 100 | 41.725 |
| 07/10/2026 17:46 | 65 | 41.72 |
| 07/10/2026 17:46 | 16 | 41.72 |
| 07/10/2026 17:46 | 84 | 41.72 |
| 07/10/2026 17:46 | 16 | 41.72 |
| 07/10/2026 17:46 | 100 | 41.72 |
| 07/10/2026 17:46 | 300 | 41.72 |
| 07/10/2026 17:46 | 100 | 41.72 |
| 07/10/2026 17:46 | 100 | 41.72 |
| 07/10/2026 17:46 | 400 | 41.72 |
| 07/10/2026 17:46 | 100 | 41.72 |
| 07/10/2026 17:46 | 100 | 41.72 |
| 07/10/2026 17:46 | 100 | 41.72 |
| 07/10/2026 17:46 | 70 | 41.715 |
| 07/10/2026 17:46 | 400 | 41.72 |
| 07/10/2026 17:46 | 300 | 41.72 |
| 07/10/2026 17:46 | 100 | 41.72 |
| 07/10/2026 17:46 | 400 | 41.72 |
| 07/10/2026 17:46 | 300 | 41.72 |
| 07/10/2026 17:46 | 100 | 41.71 |
| 07/10/2026 17:46 | 300 | 41.71 |
| 07/10/2026 17:46 | 200 | 41.72 |
| 07/10/2026 17:46 | 300 | 41.72 |
| 07/10/2026 17:46 | 100 | 41.72 |
| 07/10/2026 17:46 | 300 | 41.72 |
| 07/10/2026 17:46 | 300 | 41.72 |
| 07/10/2026 17:46 | 300 | 41.72 |
| 07/10/2026 17:46 | 30 | 41.73 |
| 07/10/2026 17:46 | 300 | 41.73 |
| 07/10/2026 17:46 | 1 | 41.73 |
| 07/10/2026 17:46 | 100 | 41.72 |
| 07/10/2026 17:46 | 300 | 41.72 |
| 07/10/2026 17:46 | 100 | 41.715 |
| 07/10/2026 17:46 | 400 | 41.71 |
| 07/10/2026 17:46 | 300 | 41.71 |
| 07/10/2026 17:46 | 100 | 41.71 |
| 07/10/2026 17:46 | 500 | 41.71 |
| 07/10/2026 17:46 | 100 | 41.72 |
| 07/10/2026 17:46 | 100 | 41.73 |
| 07/10/2026 17:45 | 300 | 41.74 |
| 07/10/2026 17:45 | 28 | 41.74 |
| 07/10/2026 17:45 | 100 | 41.735 |
| 07/10/2026 17:45 | 200 | 41.74 |
| 07/10/2026 17:45 | 400 | 41.75 |
| 07/10/2026 17:45 | 400 | 41.75 |
| 07/10/2026 17:45 | 75 | 41.75 |
| 07/10/2026 17:45 | 300 | 41.75 |
| 07/10/2026 17:45 | 300 | 41.75 |
| 07/10/2026 17:45 | 300 | 41.75 |
| 07/10/2026 17:45 | 100 | 41.755 |
| 07/10/2026 17:45 | 100 | 41.75 |
| 07/10/2026 17:45 | 2327 | 41.75 |
| 07/10/2026 17:45 | 227 | 41.75 |
| 07/10/2026 17:45 | 73 | 41.75 |
| 07/10/2026 17:45 | 100 | 41.75 |
| 07/10/2026 17:45 | 100 | 41.75 |
| 07/10/2026 17:45 | 75 | 41.75 |
| 07/10/2026 17:45 | 500 | 41.75 |
| 07/10/2026 17:45 | 300 | 41.75 |
| 07/10/2026 17:45 | 300 | 41.75 |
| 07/10/2026 17:45 | 100 | 41.76 |
| 07/10/2026 17:45 | 400 | 41.76 |
| 07/10/2026 17:45 | 100 | 41.76 |
| 07/10/2026 17:45 | 46 | 41.76 |
| 07/10/2026 17:45 | 254 | 41.76 |
| 07/10/2026 17:45 | 10 | 41.75 |
| 07/10/2026 17:45 | 300 | 41.75 |
| 07/10/2026 17:45 | 300 | 41.75 |
| 07/10/2026 17:45 | 100 | 41.75 |
| 07/10/2026 17:45 | 100 | 41.75 |
| 07/10/2026 17:45 | 200 | 41.75 |
| 07/10/2026 17:45 | 300 | 41.75 |
| 07/10/2026 17:45 | 400 | 41.75 |
| 07/10/2026 17:45 | 100 | 41.745 |
| 07/10/2026 17:45 | 300 | 41.75 |
| 07/10/2026 17:45 | 100 | 41.75 |
| 07/10/2026 17:45 | 300 | 41.75 |
| 07/10/2026 17:45 | 400 | 41.75 |
| 07/10/2026 17:45 | 100 | 41.75 |
| 07/10/2026 17:45 | 300 | 41.75 |
| 07/10/2026 17:45 | 300 | 41.75 |
| 07/10/2026 17:45 | 300 | 41.75 |
| 07/10/2026 17:45 | 400 | 41.75 |
| 07/10/2026 17:45 | 140 | 41.75 |
| 07/10/2026 17:45 | 100 | 41.745 |
| 07/10/2026 17:45 | 600 | 41.75 |
| 07/10/2026 17:45 | 100 | 41.75 |
| 07/10/2026 17:45 | 100 | 41.75 |
| 07/10/2026 17:45 | 300 | 41.75 |
| 07/10/2026 17:45 | 100 | 41.76 |
| 07/10/2026 17:44 | 300 | 41.76 |
| 07/10/2026 17:44 | 500 | 41.76 |
| 07/10/2026 17:44 | 300 | 41.755 |
| 07/10/2026 17:44 | 13 | 41.73 |
| 07/10/2026 17:44 | 100 | 41.73 |
| 07/10/2026 17:44 | 80 | 41.72 |
| 07/10/2026 17:44 | 100 | 41.72 |
| 07/10/2026 17:44 | 73 | 41.71 |
| 07/10/2026 17:44 | 27 | 41.71 |
| 07/10/2026 17:44 | 300 | 41.71 |
| 07/10/2026 17:44 | 100 | 41.71 |
| 07/10/2026 17:44 | 300 | 41.71 |
| 07/10/2026 17:44 | 300 | 41.71 |
| 07/10/2026 17:44 | 300 | 41.71 |
| 07/10/2026 17:44 | 100 | 41.71 |
| 07/10/2026 17:44 | 200 | 41.71 |
| 07/10/2026 17:44 | 200 | 41.71 |
| 07/10/2026 17:44 | 2 | 41.71 |
| 07/10/2026 17:44 | 400 | 41.71 |
| 07/10/2026 17:44 | 800 | 41.71 |
| 07/10/2026 17:44 | 800 | 41.71 |
| 07/10/2026 17:44 | 100 | 41.705 |
| 07/10/2026 17:44 | 50 | 41.70 |
| 07/10/2026 17:44 | 200 | 41.70 |
| 07/10/2026 17:44 | 100 | 41.70 |
| 07/10/2026 17:44 | 100 | 41.70 |
| 07/10/2026 17:44 | 100 | 41.70 |
| 07/10/2026 17:44 | 300 | 41.70 |
| 07/10/2026 17:44 | 100 | 41.70 |
| 07/10/2026 17:44 | 100 | 41.70 |
| 07/10/2026 17:44 | 300 | 41.70 |
| 07/10/2026 17:44 | 300 | 41.70 |
| 07/10/2026 17:44 | 100 | 41.71 |
| 07/10/2026 17:44 | 258 | 41.71 |
| 07/10/2026 17:44 | 206 | 41.70 |
| 07/10/2026 17:44 | 94 | 41.70 |
| 07/10/2026 17:44 | 400 | 41.70 |
| 07/10/2026 17:44 | 300 | 41.70 |
| 07/10/2026 17:44 | 150 | 41.71 |
| 07/10/2026 17:44 | 300 | 41.715 |
| 07/10/2026 17:44 | 100 | 41.715 |
| 07/10/2026 17:43 | 400 | 41.71 |
| 07/10/2026 17:43 | 30 | 41.70 |
| 07/10/2026 17:43 | 300 | 41.70 |
| 07/10/2026 17:43 | 100 | 41.69 |
| 07/10/2026 17:43 | 100 | 41.69 |
| 07/10/2026 17:43 | 400 | 41.69 |
| 07/10/2026 17:43 | 1 | 41.685 |
| 07/10/2026 17:43 | 100 | 41.68 |
| 07/10/2026 17:43 | 300 | 41.68 |
| 07/10/2026 17:43 | 300 | 41.68 |
| 07/10/2026 17:43 | 300 | 41.685 |
| 07/10/2026 17:43 | 100 | 41.685 |
| 07/10/2026 17:42 | 300 | 41.685 |
| 07/10/2026 17:42 | 100 | 41.67 |
| 07/10/2026 17:42 | 300 | 41.67 |
| 07/10/2026 17:42 | 100 | 41.67 |
| 07/10/2026 17:42 | 200 | 41.66 |
| 07/10/2026 17:42 | 400 | 41.66 |
| 07/10/2026 17:42 | 300 | 41.66 |
| 07/10/2026 17:42 | 100 | 41.67 |
| 07/10/2026 17:41 | 300 | 41.67 |
| 07/10/2026 17:41 | 1 | 41.67 |
| 07/10/2026 17:41 | 300 | 41.67 |
| 07/10/2026 17:41 | 350 | 41.665 |
| 07/10/2026 17:41 | 300 | 41.655 |
| 07/10/2026 17:41 | 50 | 41.66 |
| 07/10/2026 17:41 | 200 | 41.66 |
| 07/10/2026 17:41 | 150 | 41.66 |
| 07/10/2026 17:41 | 250 | 41.66 |
| 07/10/2026 17:41 | 50 | 41.66 |
| 07/10/2026 17:41 | 100 | 41.66 |
| 07/10/2026 17:41 | 100 | 41.655 |
| 07/10/2026 17:41 | 200 | 41.655 |
| 07/10/2026 17:41 | 600 | 41.66 |
| 07/10/2026 17:41 | 100 | 41.66 |
| 07/10/2026 17:41 | 300 | 41.66 |
| 07/10/2026 17:41 | 100 | 41.67 |
| 07/10/2026 17:41 | 100 | 41.67 |
| 07/10/2026 17:41 | 600 | 41.68 |
| 07/10/2026 17:41 | 200 | 41.68 |
| 07/10/2026 17:41 | 400 | 41.67 |
| 07/10/2026 17:41 | 100 | 41.67 |
| 07/10/2026 17:41 | 300 | 41.68 |
| 07/10/2026 17:41 | 300 | 41.68 |
| 07/10/2026 17:41 | 400 | 41.68 |
| 07/10/2026 17:41 | 300 | 41.68 |
| 07/10/2026 17:40 | 400 | 41.69 |
| 07/10/2026 17:40 | 300 | 41.68 |
| 07/10/2026 17:40 | 300 | 41.68 |
| 07/10/2026 17:40 | 100 | 41.675 |
| 07/10/2026 17:40 | 100 | 41.67 |
| 07/10/2026 17:40 | 100 | 41.67 |
| 07/10/2026 17:40 | 43 | 41.67 |
| 07/10/2026 17:39 | 400 | 41.66 |
| 07/10/2026 17:39 | 100 | 41.66 |
| 07/10/2026 17:39 | 300 | 41.66 |
| 07/10/2026 17:39 | 300 | 41.66 |
| 07/10/2026 17:39 | 100 | 41.65 |
| 07/10/2026 17:39 | 2 | 41.65 |
| 07/10/2026 17:39 | 20 | 41.65 |
| 07/10/2026 17:39 | 25 | 41.65 |
| 07/10/2026 17:39 | 300 | 41.65 |
| 07/10/2026 17:39 | 100 | 41.655 |
| 07/10/2026 17:39 | 600 | 41.66 |
| 07/10/2026 17:39 | 400 | 41.67 |
| 07/10/2026 17:39 | 300 | 41.665 |
| 07/10/2026 17:39 | 200 | 41.69 |
| 07/10/2026 17:39 | 100 | 41.69 |
| 07/10/2026 17:39 | 100 | 41.69 |
| 07/10/2026 17:39 | 100 | 41.69 |
| 07/10/2026 17:39 | 100 | 41.69 |
| 07/10/2026 17:39 | 300 | 41.69 |
| 07/10/2026 17:38 | 25 | 41.69 |
| 07/10/2026 17:38 | 100 | 41.69 |
| 07/10/2026 17:38 | 200 | 41.69 |
| 07/10/2026 17:38 | 100 | 41.69 |
| 07/10/2026 17:38 | 100 | 41.685 |
| 07/10/2026 17:38 | 300 | 41.685 |
| 07/10/2026 17:38 | 200 | 41.68 |
| 07/10/2026 17:37 | 100 | 41.68 |
| 07/10/2026 17:37 | 300 | 41.67 |
| 07/10/2026 17:37 | 100 | 41.68 |
| 07/10/2026 17:37 | 200 | 41.68 |
| 07/10/2026 17:37 | 100 | 41.68 |
| 07/10/2026 17:37 | 100 | 41.68 |
| 07/10/2026 17:37 | 100 | 41.68 |
| 07/10/2026 17:37 | 100 | 41.68 |
| 07/10/2026 17:37 | 400 | 41.68 |
| 07/10/2026 17:37 | 600 | 41.68 |
| 07/10/2026 17:37 | 300 | 41.68 |
| 07/10/2026 17:37 | 100 | 41.68 |
| 07/10/2026 17:37 | 100 | 41.68 |
| 07/10/2026 17:37 | 150 | 41.67 |
| 07/10/2026 17:37 | 100 | 41.67 |
| 07/10/2026 17:37 | 100 | 41.67 |
| 07/10/2026 17:37 | 400 | 41.67 |
| 07/10/2026 17:37 | 86 | 41.67 |
| 07/10/2026 17:37 | 14 | 41.67 |
| 07/10/2026 17:37 | 3 | 41.67 |
| 07/10/2026 17:37 | 300 | 41.68 |
| 07/10/2026 17:37 | 300 | 41.68 |
| 07/10/2026 17:37 | 300 | 41.68 |
| 07/10/2026 17:37 | 500 | 41.68 |
| 07/10/2026 17:37 | 4 | 41.68 |
| 07/10/2026 17:37 | 28 | 41.68 |
| 07/10/2026 17:36 | 300 | 41.69 |
| 07/10/2026 17:36 | 100 | 41.69 |
| 07/10/2026 17:36 | 3 | 41.69 |
| 07/10/2026 17:36 | 597 | 41.69 |
| 07/10/2026 17:36 | 300 | 41.69 |
| 07/10/2026 17:36 | 1097 | 41.69 |
| 07/10/2026 17:36 | 300 | 41.685 |
| 07/10/2026 17:36 | 5 | 41.69 |
| 07/10/2026 17:36 | 100 | 41.70 |
| 07/10/2026 17:36 | 600 | 41.70 |
| 07/10/2026 17:36 | 296 | 41.71 |
| 07/10/2026 17:36 | 200 | 41.74 |
| 07/10/2026 17:36 | 300 | 41.74 |
| 07/10/2026 17:36 | 48 | 41.735 |
| 07/10/2026 17:36 | 150 | 41.735 |
| 07/10/2026 17:36 | 50 | 41.735 |
| 07/10/2026 17:36 | 250 | 41.735 |
| 07/10/2026 17:36 | 100 | 41.74 |
| 07/10/2026 17:36 | 100 | 41.74 |
| 07/10/2026 17:36 | 200 | 41.74 |
| 07/10/2026 17:36 | 300 | 41.74 |
| 07/10/2026 17:36 | 100 | 41.74 |
| 07/10/2026 17:36 | 300 | 41.74 |
| 07/10/2026 17:36 | 100 | 41.75 |
| 07/10/2026 17:36 | 100 | 41.75 |
| 07/10/2026 17:36 | 300 | 41.75 |
| 07/10/2026 17:36 | 100 | 41.755 |
| 07/10/2026 17:35 | 250 | 41.75 |
| 07/10/2026 17:35 | 300 | 41.745 |
| 07/10/2026 17:35 | 620 | 41.745 |
| 07/10/2026 17:35 | 100 | 41.745 |
| 07/10/2026 17:35 | 193 | 41.75 |
| 07/10/2026 17:35 | 2 | 41.75 |
| 07/10/2026 17:35 | 100 | 41.76 |
| 07/10/2026 17:35 | 100 | 41.76 |
| 07/10/2026 17:35 | 300 | 41.76 |
| 07/10/2026 17:35 | 100 | 41.76 |
| 07/10/2026 17:35 | 300 | 41.77 |
| 07/10/2026 17:35 | 600 | 41.77 |
| 07/10/2026 17:35 | 1 | 41.775 |
| 07/10/2026 17:35 | 1 | 41.775 |
| 07/10/2026 17:35 | 1 | 41.775 |
| 07/10/2026 17:35 | 100 | 41.77 |
| 07/10/2026 17:35 | 100 | 41.77 |
| 07/10/2026 17:34 | 100 | 41.775 |
| 07/10/2026 17:34 | 1000 | 41.77 |
| 07/10/2026 17:34 | 100 | 41.765 |
| 07/10/2026 17:34 | 100 | 41.77 |
| 07/10/2026 17:34 | 600 | 41.77 |
| 07/10/2026 17:34 | 1 | 41.77 |
| 07/10/2026 17:34 | 1 | 41.76 |
| 07/10/2026 17:34 | 300 | 41.76 |
| 07/10/2026 17:33 | 100 | 41.78 |
| 07/10/2026 17:33 | 100 | 41.78 |
| 07/10/2026 17:33 | 300 | 41.78 |
| 07/10/2026 17:33 | 300 | 41.78 |
| 07/10/2026 17:33 | 100 | 41.79 |
| 07/10/2026 17:33 | 300 | 41.79 |
| 07/10/2026 17:33 | 1 | 41.78 |
| 07/10/2026 17:33 | 1000 | 41.78 |
| 07/10/2026 17:33 | 300 | 41.78 |
| 07/10/2026 17:33 | 300 | 41.77 |
| 07/10/2026 17:33 | 1 | 41.775 |
| 07/10/2026 17:33 | 100 | 41.78 |
| 07/10/2026 17:33 | 100 | 41.78 |
| 07/10/2026 17:33 | 200 | 41.78 |
| 07/10/2026 17:33 | 600 | 41.78 |
| 07/10/2026 17:32 | 98 | 41.785 |
| 07/10/2026 17:32 | 100 | 41.785 |
| 07/10/2026 17:32 | 300 | 41.79 |
| 07/10/2026 17:32 | 300 | 41.79 |
| 07/10/2026 17:32 | 100 | 41.79 |
| 07/10/2026 17:31 | 800 | 41.79 |
| 07/10/2026 17:31 | 400 | 41.79 |
| 07/10/2026 17:31 | 100 | 41.79 |
| 07/10/2026 17:31 | 1 | 41.79 |
| 07/10/2026 17:31 | 100 | 41.82 |
| 07/10/2026 17:30 | 145 | 41.83 |
| 07/10/2026 17:30 | 55 | 41.83 |
| 07/10/2026 17:30 | 1 | 41.84 |
| 07/10/2026 17:30 | 100 | 41.83 |
| 07/10/2026 17:30 | 300 | 41.83 |
| 07/10/2026 17:30 | 200 | 41.83 |
| 07/10/2026 17:30 | 154 | 41.83 |
| 07/10/2026 17:30 | 100 | 41.835 |
| 07/10/2026 17:30 | 99 | 41.84 |
| 07/10/2026 17:30 | 100 | 41.835 |
| 07/10/2026 17:30 | 300 | 41.835 |
| 07/10/2026 17:30 | 500 | 41.83 |
| 07/10/2026 17:29 | 100 | 41.825 |
| 07/10/2026 17:29 | 100 | 41.83 |
| 07/10/2026 17:29 | 100 | 41.84 |
| 07/10/2026 17:29 | 100 | 41.84 |
| 07/10/2026 17:29 | 600 | 41.84 |
| 07/10/2026 17:28 | 100 | 41.845 |
| 07/10/2026 17:28 | 55 | 41.845 |
| 07/10/2026 17:28 | 300 | 41.85 |
| 07/10/2026 17:28 | 26 | 41.86 |
| 07/10/2026 17:28 | 200 | 41.86 |
| 07/10/2026 17:28 | 140 | 41.86 |
| 07/10/2026 17:28 | 18 | 41.855 |
| 07/10/2026 17:28 | 140 | 41.855 |
| 07/10/2026 17:28 | 37 | 41.86 |
| 07/10/2026 17:28 | 300 | 41.85 |
| 07/10/2026 17:28 | 300 | 41.85 |
| 07/10/2026 17:28 | 100 | 41.845 |
| 07/10/2026 17:28 | 1 | 41.84 |
| 07/10/2026 17:28 | 300 | 41.835 |
| 07/10/2026 17:28 | 100 | 41.84 |
| 07/10/2026 17:28 | 300 | 41.84 |
| 07/10/2026 17:28 | 100 | 41.84 |
| 07/10/2026 17:28 | 25 | 41.84 |
| 07/10/2026 17:28 | 100 | 41.84 |
| 07/10/2026 17:28 | 75 | 41.84 |
| 07/10/2026 17:28 | 42 | 41.84 |
| 07/10/2026 17:28 | 100 | 41.84 |
| 07/10/2026 17:28 | 158 | 41.835 |
| 07/10/2026 17:28 | 300 | 41.835 |
| 07/10/2026 17:28 | 100 | 41.835 |
| 07/10/2026 17:27 | 77 | 41.83 |
| 07/10/2026 17:27 | 100 | 41.83 |
| 07/10/2026 17:27 | 100 | 41.825 |
| 07/10/2026 17:27 | 200 | 41.83 |
| 07/10/2026 17:27 | 2 | 41.835 |
| 07/10/2026 17:27 | 80 | 41.83 |
| 07/10/2026 17:27 | 100 | 41.83 |
| 07/10/2026 17:27 | 300 | 41.83 |
| 07/10/2026 17:26 | 78 | 41.84 |
| 07/10/2026 17:26 | 22 | 41.84 |
| 07/10/2026 17:26 | 48 | 41.84 |
| 07/10/2026 17:26 | 2 | 41.83 |
| 07/10/2026 17:26 | 100 | 41.815 |
| 07/10/2026 17:26 | 40 | 41.815 |
| 07/10/2026 17:26 | 166 | 41.82 |
| 07/10/2026 17:26 | 100 | 41.82 |
| 07/10/2026 17:26 | 100 | 41.82 |
| 07/10/2026 17:26 | 300 | 41.82 |
| 07/10/2026 17:25 | 200 | 41.83 |
| 07/10/2026 17:25 | 25 | 41.83 |
| 07/10/2026 17:25 | 75 | 41.83 |
| 07/10/2026 17:25 | 100 | 41.84 |
| 07/10/2026 17:25 | 75 | 41.84 |
| 07/10/2026 17:25 | 4 | 41.83 |
| 07/10/2026 17:25 | 75 | 41.83 |
| 07/10/2026 17:25 | 400 | 41.82 |
| 07/10/2026 17:25 | 200 | 41.82 |
| 07/10/2026 17:25 | 100 | 41.815 |
| 07/10/2026 17:25 | 77 | 41.83 |
| 07/10/2026 17:24 | 200 | 41.84 |
| 07/10/2026 17:24 | 200 | 41.84 |
| 07/10/2026 17:24 | 600 | 41.84 |
| 07/10/2026 17:24 | 300 | 41.835 |
| 07/10/2026 17:24 | 100 | 41.835 |
| 07/10/2026 17:24 | 2 | 41.83 |
| 07/10/2026 17:24 | 7 | 41.82 |
| 07/10/2026 17:24 | 13 | 41.82 |
| 07/10/2026 17:24 | 23 | 41.81 |
| 07/10/2026 17:24 | 60 | 41.81 |
| 07/10/2026 17:24 | 400 | 41.81 |
| 07/10/2026 17:24 | 600 | 41.81 |
| 07/10/2026 17:24 | 100 | 41.81 |
| 07/10/2026 17:23 | 50 | 41.79 |
| 07/10/2026 17:23 | 100 | 41.79 |
| 07/10/2026 17:23 | 300 | 41.79 |
| 07/10/2026 17:23 | 200 | 41.79 |
| 07/10/2026 17:23 | 39 | 41.80 |
| 07/10/2026 17:23 | 5 | 41.80 |
| 07/10/2026 17:23 | 100 | 41.80 |
| 07/10/2026 17:23 | 100 | 41.80 |
| 07/10/2026 17:23 | 100 | 41.80 |
| 07/10/2026 17:23 | 400 | 41.80 |
| 07/10/2026 17:23 | 100 | 41.795 |
| 07/10/2026 17:23 | 28 | 41.80 |
| 07/10/2026 17:23 | 29 | 41.80 |
| 07/10/2026 17:23 | 43 | 41.80 |
| 07/10/2026 17:23 | 100 | 41.81 |
| 07/10/2026 17:23 | 300 | 41.79 |
| 07/10/2026 17:23 | 600 | 41.79 |
| 07/10/2026 17:23 | 100 | 41.79 |
| 07/10/2026 17:23 | 3 | 41.785 |
| 07/10/2026 17:23 | 200 | 41.78 |
| 07/10/2026 17:23 | 400 | 41.78 |
| 07/10/2026 17:22 | 525 | 41.78 |
| 07/10/2026 17:22 | 400 | 41.78 |
| 07/10/2026 17:22 | 100 | 41.79 |
| 07/10/2026 17:22 | 600 | 41.79 |
| 07/10/2026 17:22 | 600 | 41.79 |
| 07/10/2026 17:22 | 300 | 41.79 |
| 07/10/2026 17:22 | 300 | 41.78 |
| 07/10/2026 17:22 | 1 | 41.78 |
| 07/10/2026 17:21 | 100 | 41.775 |
| 07/10/2026 17:21 | 100 | 41.77 |
| 07/10/2026 17:21 | 300 | 41.77 |
| 07/10/2026 17:21 | 200 | 41.765 |
| 07/10/2026 17:21 | 300 | 41.77 |
| 07/10/2026 17:21 | 100 | 41.77 |
| 07/10/2026 17:21 | 22 | 41.77 |
| 07/10/2026 17:21 | 217 | 41.77 |
| 07/10/2026 17:20 | 100 | 41.76 |
| 07/10/2026 17:20 | 300 | 41.76 |
| 07/10/2026 17:20 | 100 | 41.77 |
| 07/10/2026 17:20 | 600 | 41.77 |
| 07/10/2026 17:19 | 100 | 41.76 |
| 07/10/2026 17:19 | 100 | 41.76 |
| 07/10/2026 17:19 | 200 | 41.755 |
| 07/10/2026 17:19 | 79 | 41.76 |
| 07/10/2026 17:19 | 300 | 41.755 |
| 07/10/2026 17:19 | 52 | 41.775 |
| 07/10/2026 17:19 | 25 | 41.78 |
| 07/10/2026 17:19 | 75 | 41.78 |
| 07/10/2026 17:19 | 100 | 41.78 |
| 07/10/2026 17:19 | 100 | 41.78 |
| 07/10/2026 17:19 | 100 | 41.78 |
| 07/10/2026 17:19 | 300 | 41.78 |
| 07/10/2026 17:19 | 100 | 41.775 |
| 07/10/2026 17:19 | 4 | 41.78 |
| 07/10/2026 17:19 | 300 | 41.78 |
| 07/10/2026 17:18 | 25 | 41.785 |
| 07/10/2026 17:18 | 100 | 41.80 |
| 07/10/2026 17:18 | 100 | 41.80 |
| 07/10/2026 17:18 | 200 | 41.80 |
| 07/10/2026 17:18 | 100 | 41.80 |
| 07/10/2026 17:18 | 100 | 41.80 |
| 07/10/2026 17:18 | 600 | 41.80 |
| 07/10/2026 17:18 | 1000 | 41.79 |
| 07/10/2026 17:18 | 100 | 41.79 |
| 07/10/2026 17:18 | 100 | 41.78 |
| 07/10/2026 17:18 | 1000 | 41.78 |
| 07/10/2026 17:18 | 200 | 41.78 |
| 07/10/2026 17:18 | 100 | 41.77 |
| 07/10/2026 17:18 | 300 | 41.77 |
| 07/10/2026 17:18 | 100 | 41.775 |
| 07/10/2026 17:18 | 1000 | 41.77 |
| 07/10/2026 17:18 | 100 | 41.77 |
| 07/10/2026 17:18 | 300 | 41.77 |
| 07/10/2026 17:17 | 100 | 41.77 |
| 07/10/2026 17:17 | 300 | 41.77 |
| 07/10/2026 17:17 | 200 | 41.77 |
| 07/10/2026 17:17 | 500 | 41.78 |
| 07/10/2026 17:17 | 100 | 41.78 |
| 07/10/2026 17:17 | 159 | 41.78 |
| 07/10/2026 17:17 | 41 | 41.78 |
| 07/10/2026 17:17 | 300 | 41.77 |
| 07/10/2026 17:16 | 300 | 41.77 |
| 07/10/2026 17:16 | 100 | 41.765 |
| 07/10/2026 17:16 | 163 | 41.76 |
| 07/10/2026 17:16 | 65 | 41.76 |
| 07/10/2026 17:16 | 100 | 41.76 |
| 07/10/2026 17:16 | 4 | 41.79 |
| 07/10/2026 17:15 | 300 | 41.79 |
| 07/10/2026 17:15 | 300 | 41.785 |
| 07/10/2026 17:15 | 100 | 41.775 |
| 07/10/2026 17:15 | 200 | 41.775 |
| 07/10/2026 17:15 | 300 | 41.78 |
| 07/10/2026 17:15 | 200 | 41.78 |
| 07/10/2026 17:15 | 300 | 41.765 |
| 07/10/2026 17:15 | 300 | 41.765 |
| 07/10/2026 17:14 | 100 | 41.78 |
| 07/10/2026 17:14 | 300 | 41.76 |
| 07/10/2026 17:14 | 100 | 41.76 |
| 07/10/2026 17:14 | 9 | 41.75 |
| 07/10/2026 17:14 | 200 | 41.75 |
| 07/10/2026 17:14 | 300 | 41.75 |
| 07/10/2026 17:13 | 55 | 41.75 |
| 07/10/2026 17:13 | 27 | 41.74 |
| 07/10/2026 17:13 | 300 | 41.74 |
| 07/10/2026 17:13 | 245 | 41.73 |
| 07/10/2026 17:13 | 100 | 41.73 |
| 07/10/2026 17:13 | 200 | 41.73 |
| 07/10/2026 17:13 | 70 | 41.731 |
| 07/10/2026 17:13 | 100 | 41.74 |
| 07/10/2026 17:13 | 24 | 41.74 |
| 07/10/2026 17:13 | 100 | 41.74 |
| 07/10/2026 17:13 | 9 | 41.74 |
| 07/10/2026 17:13 | 300 | 41.74 |
| 07/10/2026 17:13 | 200 | 41.74 |
| 07/10/2026 17:13 | 158 | 41.735 |
| 07/10/2026 17:13 | 100 | 41.72 |
| 07/10/2026 17:13 | 66 | 41.72 |
| 07/10/2026 17:13 | 7 | 41.72 |
| 07/10/2026 17:13 | 3 | 41.71 |
| 07/10/2026 17:13 | 100 | 41.71 |
| 07/10/2026 17:12 | 6 | 41.71 |
| 07/10/2026 17:12 | 100 | 41.70 |
| 07/10/2026 17:12 | 300 | 41.70 |
| 07/10/2026 17:12 | 200 | 41.69 |
| 07/10/2026 17:12 | 1 | 41.70 |
| 07/10/2026 17:12 | 1 | 41.71 |
| 07/10/2026 17:12 | 600 | 41.71 |
| 07/10/2026 17:12 | 42 | 41.725 |
| 07/10/2026 17:12 | 100 | 41.725 |
| 07/10/2026 17:11 | 200 | 41.73 |
| 07/10/2026 17:11 | 100 | 41.73 |
| 07/10/2026 17:11 | 100 | 41.73 |
| 07/10/2026 17:11 | 100 | 41.73 |
| 07/10/2026 17:11 | 300 | 41.73 |
| 07/10/2026 17:11 | 8 | 41.77 |
| 07/10/2026 17:11 | 100 | 41.77 |
| 07/10/2026 17:10 | 100 | 41.77 |
| 07/10/2026 17:10 | 3 | 41.77 |
| 07/10/2026 17:09 | 100 | 41.78 |
| 07/10/2026 17:09 | 600 | 41.78 |
| 07/10/2026 17:09 | 300 | 41.77 |
| 07/10/2026 17:09 | 132 | 41.76 |
| 07/10/2026 17:09 | 100 | 41.76 |
| 07/10/2026 17:08 | 3 | 41.77 |
| 07/10/2026 17:08 | 300 | 41.77 |
| 07/10/2026 17:08 | 300 | 41.76 |
| 07/10/2026 17:08 | 200 | 41.75 |
| 07/10/2026 17:08 | 300 | 41.75 |
| 07/10/2026 17:08 | 100 | 41.75 |
| 07/10/2026 17:08 | 4 | 41.75 |
| 07/10/2026 17:08 | 95 | 41.755 |
| 07/10/2026 17:08 | 100 | 41.75 |
| 07/10/2026 17:07 | 100 | 41.76 |
| 07/10/2026 17:07 | 200 | 41.76 |
| 07/10/2026 17:07 | 600 | 41.76 |
| 07/10/2026 17:07 | 200 | 41.76 |
| 07/10/2026 17:07 | 10 | 41.77 |
| 07/10/2026 17:07 | 1 | 41.775 |
| 07/10/2026 17:07 | 200 | 41.78 |
| 07/10/2026 17:07 | 3 | 41.78 |
| 07/10/2026 17:07 | 500 | 41.78 |
| 07/10/2026 17:07 | 51 | 41.77 |
| 07/10/2026 17:07 | 349 | 41.77 |
| 07/10/2026 17:06 | 350 | 41.75 |
| 07/10/2026 17:06 | 100 | 41.75 |
| 07/10/2026 17:06 | 100 | 41.75 |
| 07/10/2026 17:06 | 300 | 41.74 |
| 07/10/2026 17:06 | 24 | 41.75 |
| 07/10/2026 17:06 | 75 | 41.75 |
| 07/10/2026 17:06 | 18 | 41.74 |
| 07/10/2026 17:06 | 2 | 41.74 |
| 07/10/2026 17:06 | 200 | 41.74 |
| 07/10/2026 17:06 | 200 | 41.74 |
| 07/10/2026 17:05 | 58 | 41.73 |
| 07/10/2026 17:05 | 100 | 41.73 |
| 07/10/2026 17:05 | 100 | 41.72 |
| 07/10/2026 17:05 | 50 | 41.74 |
| 07/10/2026 17:05 | 200 | 41.73 |
| 07/10/2026 17:05 | 500 | 41.79 |
| 07/10/2026 17:05 | 1 | 41.795 |
| 07/10/2026 17:04 | 200 | 41.79 |
| 07/10/2026 17:04 | 200 | 41.80 |
| 07/10/2026 17:04 | 2 | 41.79 |
| 07/10/2026 17:04 | 99 | 41.785 |
| 07/10/2026 17:04 | 300 | 41.785 |
| 07/10/2026 17:04 | 300 | 41.785 |
| 07/10/2026 17:04 | 100 | 41.785 |
| 07/10/2026 17:04 | 1 | 41.785 |
| 07/10/2026 17:04 | 100 | 41.785 |
| 07/10/2026 17:04 | 100 | 41.80 |
| 07/10/2026 17:04 | 1 | 41.79 |
| 07/10/2026 17:04 | 138 | 41.79 |
| 07/10/2026 17:04 | 2 | 41.79 |
| 07/10/2026 17:04 | 5 | 41.78 |
| 07/10/2026 17:03 | 3 | 41.78 |
| 07/10/2026 17:03 | 200 | 41.78 |
| 07/10/2026 17:03 | 400 | 41.78 |
| 07/10/2026 17:03 | 200 | 41.78 |
| 07/10/2026 17:03 | 100 | 41.78 |
| 07/10/2026 17:03 | 2 | 41.815 |
| 07/10/2026 17:03 | 300 | 41.82 |
| 07/10/2026 17:03 | 75 | 41.82 |
| 07/10/2026 17:03 | 60 | 41.82 |
| 07/10/2026 17:03 | 75 | 41.83 |
| 07/10/2026 17:03 | 160 | 41.82 |
| 07/10/2026 17:03 | 200 | 41.82 |
| 07/10/2026 17:02 | 100 | 41.84 |
| 07/10/2026 17:02 | 100 | 41.84 |
| 07/10/2026 17:02 | 200 | 41.84 |
| 07/10/2026 17:02 | 5 | 41.84 |
| 07/10/2026 17:02 | 6 | 41.84 |
| 07/10/2026 17:02 | 100 | 41.835 |
| 07/10/2026 17:02 | 300 | 41.83 |
| 07/10/2026 17:02 | 40 | 41.83 |
| 07/10/2026 17:02 | 100 | 41.83 |
| 07/10/2026 17:02 | 100 | 41.83 |
| 07/10/2026 17:02 | 100 | 41.84 |
| 07/10/2026 17:02 | 100 | 41.84 |
| 07/10/2026 17:02 | 25 | 41.83 |
| 07/10/2026 17:02 | 75 | 41.83 |
| 07/10/2026 17:01 | 1 | 41.835 |
| 07/10/2026 17:01 | 200 | 41.84 |
| 07/10/2026 17:01 | 400 | 41.84 |
| 07/10/2026 17:01 | 100 | 41.84 |
| 07/10/2026 17:01 | 200 | 41.84 |
| 07/10/2026 17:01 | 50 | 41.84 |
| 07/10/2026 17:01 | 50 | 41.835 |
| 07/10/2026 17:01 | 50 | 41.835 |
| 07/10/2026 17:01 | 200 | 41.83 |
| 07/10/2026 17:01 | 300 | 41.83 |
| 07/10/2026 17:01 | 200 | 41.81 |
| 07/10/2026 17:01 | 200 | 41.81 |
| 07/10/2026 17:01 | 4 | 41.82 |
| 07/10/2026 17:00 | 300 | 41.805 |
| 07/10/2026 17:00 | 200 | 41.81 |
| 07/10/2026 17:00 | 200 | 41.81 |
| 07/10/2026 17:00 | 100 | 41.80 |
| 07/10/2026 17:00 | 400 | 41.80 |
| 07/10/2026 17:00 | 108 | 41.80 |
| 07/10/2026 17:00 | 158 | 41.795 |
| 07/10/2026 17:00 | 100 | 41.795 |
| 07/10/2026 17:00 | 100 | 41.81 |
| 07/10/2026 17:00 | 100 | 41.81 |
| 07/10/2026 17:00 | 1 | 41.805 |
| 07/10/2026 17:00 | 200 | 41.82 |
| 07/10/2026 16:59 | 75 | 41.82 |
| 07/10/2026 16:59 | 200 | 41.82 |
| 07/10/2026 16:59 | 300 | 41.82 |
| 07/10/2026 16:59 | 2 | 41.82 |
| 07/10/2026 16:59 | 300 | 41.82 |
| 07/10/2026 16:59 | 1 | 41.815 |
| 07/10/2026 16:58 | 22 | 41.82 |
| 07/10/2026 16:58 | 100 | 41.83 |
| 07/10/2026 16:58 | 400 | 41.83 |
| 07/10/2026 16:58 | 300 | 41.83 |
| 07/10/2026 16:58 | 200 | 41.83 |
| 07/10/2026 16:58 | 75 | 41.81 |
| 07/10/2026 16:57 | 196 | 41.805 |
| 07/10/2026 16:57 | 500 | 41.81 |
| 07/10/2026 16:57 | 100 | 41.82 |
| 07/10/2026 16:57 | 75 | 41.82 |
| 07/10/2026 16:57 | 75 | 41.81 |
| 07/10/2026 16:57 | 75 | 41.81 |
| 07/10/2026 16:57 | 300 | 41.805 |
| 07/10/2026 16:57 | 200 | 41.80 |
| 07/10/2026 16:57 | 400 | 41.80 |
| 07/10/2026 16:57 | 100 | 41.795 |
| 07/10/2026 16:57 | 200 | 41.80 |
| 07/10/2026 16:57 | 12 | 41.80 |
| 07/10/2026 16:57 | 100 | 41.81 |
| 07/10/2026 16:57 | 300 | 41.81 |
| 07/10/2026 16:56 | 200 | 41.83 |
| 07/10/2026 16:56 | 200 | 41.83 |
| 07/10/2026 16:56 | 100 | 41.83 |
| 07/10/2026 16:56 | 100 | 41.83 |
| 07/10/2026 16:56 | 300 | 41.83 |
| 07/10/2026 16:56 | 200 | 41.83 |
| 07/10/2026 16:56 | 100 | 41.825 |
| 07/10/2026 16:56 | 75 | 41.80 |
| 07/10/2026 16:56 | 100 | 41.80 |
| 07/10/2026 16:56 | 300 | 41.80 |
| 07/10/2026 16:56 | 100 | 41.80 |
| 07/10/2026 16:56 | 600 | 41.81 |
| 07/10/2026 16:56 | 42 | 41.82 |
| 07/10/2026 16:56 | 158 | 41.82 |
| 07/10/2026 16:56 | 100 | 41.815 |
| 07/10/2026 16:56 | 57 | 41.82 |
| 07/10/2026 16:56 | 100 | 41.82 |
| 07/10/2026 16:56 | 43 | 41.82 |
| 07/10/2026 16:56 | 57 | 41.82 |
| 07/10/2026 16:56 | 100 | 41.82 |
| 07/10/2026 16:55 | 75 | 41.82 |
| 07/10/2026 16:55 | 75 | 41.81 |
| 07/10/2026 16:55 | 50 | 41.81 |
| 07/10/2026 16:55 | 200 | 41.80 |
| 07/10/2026 16:55 | 300 | 41.81 |
| 07/10/2026 16:55 | 28 | 41.805 |
| 07/10/2026 16:55 | 100 | 41.81 |
| 07/10/2026 16:55 | 300 | 41.81 |
| 07/10/2026 16:55 | 200 | 41.81 |
| 07/10/2026 16:55 | 40 | 41.81 |
| 07/10/2026 16:55 | 40 | 41.81 |
| 07/10/2026 16:55 | 46 | 41.835 |
| 07/10/2026 16:55 | 100 | 41.85 |
| 07/10/2026 16:54 | 200 | 41.86 |
| 07/10/2026 16:54 | 100 | 41.86 |
| 07/10/2026 16:54 | 500 | 41.86 |
| 07/10/2026 16:54 | 200 | 41.86 |
| 07/10/2026 16:54 | 600 | 41.86 |
| 07/10/2026 16:54 | 200 | 41.84 |
| 07/10/2026 16:54 | 100 | 41.84 |
| 07/10/2026 16:54 | 58 | 41.84 |
| 07/10/2026 16:54 | 42 | 41.84 |
| 07/10/2026 16:54 | 100 | 41.85 |
| 07/10/2026 16:53 | 100 | 41.83 |
| 07/10/2026 16:53 | 100 | 41.83 |
| 07/10/2026 16:53 | 200 | 41.83 |
| 07/10/2026 16:53 | 7 | 41.83 |
| 07/10/2026 16:53 | 100 | 41.825 |
| 07/10/2026 16:53 | 300 | 41.82 |
| 07/10/2026 16:53 | 1 | 41.815 |
| 07/10/2026 16:53 | 200 | 41.82 |
| 07/10/2026 16:53 | 600 | 41.82 |
| 07/10/2026 16:53 | 1 | 41.82 |
| 07/10/2026 16:52 | 2 | 41.81 |
| 07/10/2026 16:52 | 100 | 41.81 |
| 07/10/2026 16:52 | 300 | 41.81 |
| 07/10/2026 16:52 | 200 | 41.82 |
| 07/10/2026 16:52 | 1 | 41.82 |
| 07/10/2026 16:52 | 6 | 41.82 |
| 07/10/2026 16:52 | 100 | 41.81 |
| 07/10/2026 16:52 | 74 | 41.81 |
| 07/10/2026 16:52 | 312 | 41.81 |
| 07/10/2026 16:52 | 20 | 41.81 |
| 07/10/2026 16:52 | 194 | 41.81 |
| 07/10/2026 16:52 | 100 | 41.81 |
| 07/10/2026 16:52 | 300 | 41.81 |
| 07/10/2026 16:52 | 106 | 41.81 |
| 07/10/2026 16:52 | 94 | 41.81 |
| 07/10/2026 16:52 | 126 | 41.805 |
| 07/10/2026 16:52 | 100 | 41.80 |
| 07/10/2026 16:52 | 100 | 41.79 |
| 07/10/2026 16:52 | 50 | 41.78 |
| 07/10/2026 16:52 | 2 | 41.78 |
| 07/10/2026 16:51 | 600 | 41.79 |
| 07/10/2026 16:51 | 100 | 41.79 |
| 07/10/2026 16:51 | 88 | 41.775 |
| 07/10/2026 16:51 | 100 | 41.775 |
| 07/10/2026 16:51 | 300 | 41.775 |
| 07/10/2026 16:51 | 1 | 41.785 |
| 07/10/2026 16:51 | 1 | 41.785 |
| 07/10/2026 16:50 | 100 | 41.785 |
| 07/10/2026 16:50 | 75 | 41.79 |
| 07/10/2026 16:50 | 50 | 41.79 |
| 07/10/2026 16:50 | 200 | 41.79 |
| 07/10/2026 16:50 | 75 | 41.79 |
| 07/10/2026 16:50 | 200 | 41.79 |
| 07/10/2026 16:50 | 400 | 41.79 |
| 07/10/2026 16:50 | 25 | 41.79 |
| 07/10/2026 16:50 | 75 | 41.79 |
| 07/10/2026 16:50 | 100 | 41.80 |
| 07/10/2026 16:50 | 600 | 41.80 |
| 07/10/2026 16:50 | 300 | 41.80 |
| 07/10/2026 16:50 | 6 | 41.795 |
| 07/10/2026 16:50 | 2 | 41.825 |
| 07/10/2026 16:50 | 100 | 41.835 |
| 07/10/2026 16:49 | 1 | 41.83 |
| 07/10/2026 16:49 | 5 | 41.83 |
| 07/10/2026 16:49 | 395 | 41.83 |
| 07/10/2026 16:49 | 400 | 41.83 |
| 07/10/2026 16:49 | 300 | 41.81 |
| 07/10/2026 16:49 | 300 | 41.81 |
| 07/10/2026 16:49 | 100 | 41.81 |
| 07/10/2026 16:49 | 300 | 41.81 |
| 07/10/2026 16:49 | 100 | 41.815 |
| 07/10/2026 16:49 | 200 | 41.815 |
| 07/10/2026 16:49 | 100 | 41.815 |
| 07/10/2026 16:49 | 100 | 41.815 |
| 07/10/2026 16:49 | 600 | 41.82 |
| 07/10/2026 16:49 | 7 | 41.82 |
| 07/10/2026 16:49 | 100 | 41.815 |
| 07/10/2026 16:49 | 100 | 41.83 |
| 07/10/2026 16:48 | 200 | 41.84 |
| 07/10/2026 16:48 | 100 | 41.84 |
| 07/10/2026 16:48 | 25 | 41.84 |
| 07/10/2026 16:48 | 75 | 41.84 |
| 07/10/2026 16:48 | 100 | 41.835 |
| 07/10/2026 16:48 | 370 | 41.84 |
| 07/10/2026 16:48 | 30 | 41.84 |
| 07/10/2026 16:48 | 97 | 41.84 |
| 07/10/2026 16:48 | 100 | 41.84 |
| 07/10/2026 16:48 | 75 | 41.84 |
| 07/10/2026 16:48 | 100 | 41.83 |
| 07/10/2026 16:48 | 31 | 41.83 |
| 07/10/2026 16:47 | 100 | 41.82 |
| 07/10/2026 16:47 | 600 | 41.82 |
| 07/10/2026 16:47 | 200 | 41.82 |
| 07/10/2026 16:47 | 50 | 41.84 |
| 07/10/2026 16:47 | 184 | 41.84 |
| 07/10/2026 16:47 | 200 | 41.84 |
| 07/10/2026 16:47 | 2 | 41.855 |
| 07/10/2026 16:46 | 100 | 41.86 |
| 07/10/2026 16:46 | 43 | 41.86 |
| 07/10/2026 16:46 | 59 | 41.86 |
| 07/10/2026 16:46 | 1 | 41.86 |
| 07/10/2026 16:46 | 37 | 41.86 |
| 07/10/2026 16:46 | 100 | 41.86 |
| 07/10/2026 16:46 | 100 | 41.85 |
| 07/10/2026 16:46 | 300 | 41.845 |
| 07/10/2026 16:46 | 3 | 41.86 |
| 07/10/2026 16:46 | 400 | 41.87 |
| 07/10/2026 16:46 | 100 | 41.87 |
| 07/10/2026 16:46 | 400 | 41.845 |
| 07/10/2026 16:46 | 4 | 41.84 |
| 07/10/2026 16:46 | 50 | 41.83 |
| 07/10/2026 16:46 | 50 | 41.83 |
| 07/10/2026 16:46 | 100 | 41.83 |
| 07/10/2026 16:46 | 200 | 41.83 |
| 07/10/2026 16:46 | 100 | 41.83 |
| 07/10/2026 16:46 | 200 | 41.83 |
| 07/10/2026 16:46 | 100 | 41.82 |
| 07/10/2026 16:46 | 200 | 41.82 |
| 07/10/2026 16:45 | 200 | 41.82 |
| 07/10/2026 16:45 | 100 | 41.825 |
| 07/10/2026 16:45 | 100 | 41.82 |
| 07/10/2026 16:45 | 50 | 41.82 |
| 07/10/2026 16:45 | 200 | 41.82 |
| 07/10/2026 16:45 | 100 | 41.82 |
| 07/10/2026 16:45 | 300 | 41.82 |
| 07/10/2026 16:45 | 400 | 41.825 |
| 07/10/2026 16:45 | 300 | 41.84 |
| 07/10/2026 16:45 | 275 | 41.84 |
| 07/10/2026 16:45 | 1 | 41.855 |
| 07/10/2026 16:45 | 4 | 41.85 |
| 07/10/2026 16:44 | 1 | 41.85 |
| 07/10/2026 16:44 | 1 | 41.84 |
| 07/10/2026 16:44 | 300 | 41.83 |
| 07/10/2026 16:44 | 47 | 41.83 |
| 07/10/2026 16:44 | 50 | 41.83 |
| 07/10/2026 16:44 | 2 | 41.83 |
| 07/10/2026 16:44 | 400 | 41.83 |
| 07/10/2026 16:44 | 300 | 41.83 |
| 07/10/2026 16:44 | 100 | 41.83 |
| 07/10/2026 16:44 | 300 | 41.83 |
| 07/10/2026 16:43 | 300 | 41.84 |
| 07/10/2026 16:43 | 1 | 41.83 |
| 07/10/2026 16:43 | 100 | 41.83 |
| 07/10/2026 16:43 | 409 | 41.83 |
| 07/10/2026 16:43 | 66 | 41.83 |
| 07/10/2026 16:43 | 100 | 41.83 |
| 07/10/2026 16:43 | 200 | 41.81 |
| 07/10/2026 16:43 | 1 | 41.81 |
| 07/10/2026 16:43 | 2 | 41.825 |
| 07/10/2026 16:42 | 200 | 41.82 |
| 07/10/2026 16:42 | 300 | 41.82 |
| 07/10/2026 16:42 | 50 | 41.81 |
| 07/10/2026 16:42 | 50 | 41.81 |
| 07/10/2026 16:42 | 234 | 41.80 |
| 07/10/2026 16:42 | 66 | 41.80 |
| 07/10/2026 16:42 | 2 | 41.80 |
| 07/10/2026 16:42 | 100 | 41.795 |
| 07/10/2026 16:42 | 100 | 41.80 |
| 07/10/2026 16:42 | 200 | 41.80 |
| 07/10/2026 16:42 | 125 | 41.79 |
| 07/10/2026 16:42 | 75 | 41.79 |
| 07/10/2026 16:42 | 300 | 41.795 |
| 07/10/2026 16:42 | 84 | 41.81 |
| 07/10/2026 16:42 | 216 | 41.81 |
| 07/10/2026 16:42 | 300 | 41.82 |
| 07/10/2026 16:41 | 50 | 41.82 |
| 07/10/2026 16:41 | 300 | 41.81 |
| 07/10/2026 16:41 | 4 | 41.81 |
| 07/10/2026 16:41 | 100 | 41.81 |
| 07/10/2026 16:41 | 100 | 41.81 |
| 07/10/2026 16:41 | 100 | 41.80 |
| 07/10/2026 16:41 | 200 | 41.80 |
| 07/10/2026 16:41 | 400 | 41.79 |
| 07/10/2026 16:41 | 200 | 41.79 |
| 07/10/2026 16:41 | 2 | 41.80 |
| 07/10/2026 16:41 | 100 | 41.80 |
| 07/10/2026 16:41 | 300 | 41.80 |
| 07/10/2026 16:41 | 300 | 41.79 |
| 07/10/2026 16:40 | 300 | 41.795 |
| 07/10/2026 16:40 | 42 | 41.80 |
| 07/10/2026 16:40 | 50 | 41.83 |
| 07/10/2026 16:40 | 75 | 41.83 |
| 07/10/2026 16:40 | 100 | 41.83 |
| 07/10/2026 16:40 | 50 | 41.83 |
| 07/10/2026 16:40 | 300 | 41.84 |
| 07/10/2026 16:40 | 300 | 41.84 |
| 07/10/2026 16:40 | 10 | 41.84 |
| 07/10/2026 16:40 | 100 | 41.85 |
| 07/10/2026 16:40 | 100 | 41.85 |
| 07/10/2026 16:40 | 53 | 41.84 |
| 07/10/2026 16:40 | 100 | 41.84 |
| 07/10/2026 16:40 | 26 | 41.84 |
| 07/10/2026 16:40 | 74 | 41.84 |
| 07/10/2026 16:40 | 26 | 41.84 |
| 07/10/2026 16:40 | 74 | 41.84 |
| 07/10/2026 16:40 | 165 | 41.83 |
| 07/10/2026 16:40 | 35 | 41.83 |
| 07/10/2026 16:40 | 65 | 41.83 |
| 07/10/2026 16:40 | 100 | 41.83 |
| 07/10/2026 16:40 | 398 | 41.81 |
| 07/10/2026 16:39 | 7 | 41.78 |
| 07/10/2026 16:39 | 200 | 41.78 |
| 07/10/2026 16:39 | 100 | 41.78 |
| 07/10/2026 16:39 | 100 | 41.79 |
| 07/10/2026 16:39 | 50 | 41.79 |
| 07/10/2026 16:39 | 300 | 41.79 |
| 07/10/2026 16:39 | 300 | 41.81 |
| 07/10/2026 16:39 | 200 | 41.81 |
| 07/10/2026 16:39 | 200 | 41.82 |
| 07/10/2026 16:39 | 200 | 41.81 |
| 07/10/2026 16:39 | 300 | 41.81 |
| 07/10/2026 16:39 | 300 | 41.81 |
| 07/10/2026 16:39 | 1 | 41.81 |
| 07/10/2026 16:39 | 75 | 41.81 |
| 07/10/2026 16:39 | 100 | 41.81 |
| 07/10/2026 16:39 | 100 | 41.81 |
| 07/10/2026 16:39 | 50 | 41.81 |
| 07/10/2026 16:39 | 100 | 41.795 |
| 07/10/2026 16:39 | 100 | 41.79 |
| 07/10/2026 16:39 | 100 | 41.79 |
| 07/10/2026 16:39 | 400 | 41.79 |
| 07/10/2026 16:39 | 100 | 41.795 |
| 07/10/2026 16:39 | 125 | 41.79 |
| 07/10/2026 16:39 | 7 | 41.78 |
| 07/10/2026 16:38 | 400 | 41.78 |
| 07/10/2026 16:38 | 300 | 41.77 |
| 07/10/2026 16:38 | 100 | 41.76 |
| 07/10/2026 16:38 | 100 | 41.76 |
| 07/10/2026 16:38 | 50 | 41.75 |
| 07/10/2026 16:38 | 300 | 41.75 |
| 07/10/2026 16:38 | 100 | 41.75 |
| 07/10/2026 16:38 | 200 | 41.74 |
| 07/10/2026 16:38 | 100 | 41.74 |
| 07/10/2026 16:38 | 22 | 41.76 |
| 07/10/2026 16:38 | 50 | 41.76 |
| 07/10/2026 16:38 | 100 | 41.76 |
| 07/10/2026 16:38 | 200 | 41.76 |
| 07/10/2026 16:38 | 400 | 41.76 |
| 07/10/2026 16:38 | 1 | 41.75 |
| 07/10/2026 16:38 | 300 | 41.755 |
| 07/10/2026 16:38 | 20 | 41.76 |
| 07/10/2026 16:38 | 300 | 41.75 |
| 07/10/2026 16:38 | 300 | 41.75 |
| 07/10/2026 16:38 | 300 | 41.75 |
| 07/10/2026 16:38 | 100 | 41.76 |
| 07/10/2026 16:38 | 100 | 41.75 |
| 07/10/2026 16:38 | 300 | 41.75 |
| 07/10/2026 16:38 | 200 | 41.74 |
| 07/10/2026 16:38 | 300 | 41.74 |
| 07/10/2026 16:38 | 100 | 41.72 |
| 07/10/2026 16:38 | 300 | 41.73 |
| 07/10/2026 16:38 | 100 | 41.74 |
| 07/10/2026 16:38 | 300 | 41.73 |
| 07/10/2026 16:38 | 400 | 41.75 |
| 07/10/2026 16:37 | 400 | 41.81 |
| 07/10/2026 16:37 | 300 | 41.80 |
| 07/10/2026 16:37 | 100 | 41.815 |
| 07/10/2026 16:37 | 5 | 41.81 |
| 07/10/2026 16:37 | 100 | 41.825 |
| 07/10/2026 16:37 | 97 | 41.82 |
| 07/10/2026 16:37 | 89 | 41.81 |
| 07/10/2026 16:37 | 11 | 41.81 |
| 07/10/2026 16:37 | 300 | 41.81 |
| 07/10/2026 16:37 | 182 | 41.83 |
| 07/10/2026 16:37 | 391 | 41.83 |
| 07/10/2026 16:37 | 9 | 41.83 |
| 07/10/2026 16:36 | 200 | 41.85 |
| 07/10/2026 16:36 | 100 | 41.83 |
| 07/10/2026 16:36 | 200 | 41.83 |
| 07/10/2026 16:36 | 400 | 41.82 |
| 07/10/2026 16:36 | 300 | 41.80 |
| 07/10/2026 16:36 | 300 | 41.79 |
| 07/10/2026 16:36 | 100 | 41.79 |
| 07/10/2026 16:36 | 100 | 41.79 |
| 07/10/2026 16:36 | 100 | 41.79 |
| 07/10/2026 16:36 | 100 | 41.79 |
| 07/10/2026 16:36 | 400 | 41.79 |
| 07/10/2026 16:36 | 200 | 41.80 |
| 07/10/2026 16:36 | 100 | 41.79 |
| 07/10/2026 16:36 | 100 | 41.79 |
| 07/10/2026 16:36 | 300 | 41.79 |
| 07/10/2026 16:36 | 6 | 41.78 |
| 07/10/2026 16:36 | 100 | 41.795 |
| 07/10/2026 16:36 | 78 | 41.79 |
| 07/10/2026 16:36 | 22 | 41.79 |
| 07/10/2026 16:36 | 200 | 41.79 |
| 07/10/2026 16:36 | 200 | 41.78 |
| 07/10/2026 16:36 | 50 | 41.78 |
| 07/10/2026 16:36 | 50 | 41.78 |
| 07/10/2026 16:36 | 100 | 41.78 |
| 07/10/2026 16:36 | 300 | 41.77 |
| 07/10/2026 16:36 | 29 | 41.77 |
| 07/10/2026 16:36 | 300 | 41.76 |
| 07/10/2026 16:36 | 100 | 41.75 |
| 07/10/2026 16:36 | 100 | 41.74 |
| 07/10/2026 16:36 | 40 | 41.74 |
| 07/10/2026 16:36 | 33 | 41.74 |
| 07/10/2026 16:36 | 10 | 41.77 |
| 07/10/2026 16:36 | 100 | 41.77 |
| 07/10/2026 16:36 | 300 | 41.79 |
| 07/10/2026 16:36 | 500 | 41.82 |
| 07/10/2026 16:35 | 400 | 41.83 |
| 07/10/2026 16:35 | 300 | 41.81 |
| 07/10/2026 16:35 | 300 | 41.82 |
| 07/10/2026 16:35 | 100 | 41.83 |
| 07/10/2026 16:35 | 100 | 41.83 |
| 07/10/2026 16:35 | 400 | 41.83 |
| 07/10/2026 16:35 | 100 | 41.86 |
| 07/10/2026 16:35 | 300 | 41.86 |
| 07/10/2026 16:35 | 50 | 41.87 |
| 07/10/2026 16:35 | 100 | 41.87 |
| 07/10/2026 16:35 | 300 | 41.86 |
| 07/10/2026 16:35 | 300 | 41.85 |
| 07/10/2026 16:35 | 100 | 41.86 |
| 07/10/2026 16:35 | 21 | 41.87 |
| 07/10/2026 16:35 | 150 | 41.865 |
| 07/10/2026 16:35 | 100 | 41.865 |
| 07/10/2026 16:35 | 98 | 41.86 |
| 07/10/2026 16:35 | 200 | 41.86 |
| 07/10/2026 16:35 | 300 | 41.86 |
| 07/10/2026 16:35 | 50 | 41.86 |
| 07/10/2026 16:35 | 100 | 41.86 |
| 07/10/2026 16:35 | 200 | 41.86 |
| 07/10/2026 16:35 | 211 | 41.86 |
| 07/10/2026 16:35 | 89 | 41.86 |
| 07/10/2026 16:35 | 300 | 41.86 |
| 07/10/2026 16:35 | 400 | 41.86 |
| 07/10/2026 16:35 | 50 | 41.85 |
| 07/10/2026 16:35 | 50 | 41.845 |
| 07/10/2026 16:35 | 50 | 41.85 |
| 07/10/2026 16:35 | 100 | 41.85 |
| 07/10/2026 16:35 | 100 | 41.85 |
| 07/10/2026 16:35 | 300 | 41.85 |
| 07/10/2026 16:35 | 200 | 41.85 |
| 07/10/2026 16:35 | 100 | 41.845 |
| 07/10/2026 16:35 | 100 | 41.84 |
| 07/10/2026 16:35 | 300 | 41.84 |
| 07/10/2026 16:35 | 18 | 41.88 |
| 07/10/2026 16:34 | 100 | 41.90 |
| 07/10/2026 16:34 | 300 | 41.90 |
| 07/10/2026 16:34 | 58 | 41.90 |
| 07/10/2026 16:34 | 100 | 41.90 |
| 07/10/2026 16:34 | 100 | 41.90 |
| 07/10/2026 16:34 | 100 | 41.90 |
| 07/10/2026 16:34 | 100 | 41.90 |
| 07/10/2026 16:34 | 200 | 41.90 |
| 07/10/2026 16:34 | 100 | 41.90 |
| 07/10/2026 16:34 | 300 | 41.91 |
| 07/10/2026 16:34 | 50 | 41.91 |
| 07/10/2026 16:34 | 18 | 41.91 |
| 07/10/2026 16:34 | 200 | 41.91 |
| 07/10/2026 16:34 | 200 | 41.91 |
| 07/10/2026 16:34 | 100 | 41.91 |
| 07/10/2026 16:34 | 100 | 41.91 |
| 07/10/2026 16:34 | 400 | 41.91 |
| 07/10/2026 16:34 | 100 | 41.915 |
| 07/10/2026 16:34 | 300 | 41.94 |
| 07/10/2026 16:34 | 100 | 41.96 |
| 07/10/2026 16:34 | 2 | 41.95 |
| 07/10/2026 16:34 | 100 | 41.97 |
| 07/10/2026 16:34 | 100 | 41.955 |
| 07/10/2026 16:34 | 20 | 41.95 |
| 07/10/2026 16:34 | 50 | 41.95 |
| 07/10/2026 16:34 | 50 | 41.95 |
| 07/10/2026 16:34 | 100 | 41.95 |
| 07/10/2026 16:34 | 24 | 41.945 |
| 07/10/2026 16:34 | 100 | 41.96 |
| 07/10/2026 16:34 | 300 | 41.96 |
| 07/10/2026 16:34 | 300 | 41.965 |
| 07/10/2026 16:34 | 100 | 41.94 |
| 07/10/2026 16:34 | 100 | 41.94 |
| 07/10/2026 16:34 | 300 | 41.94 |
| 07/10/2026 16:34 | 50 | 41.945 |
| 07/10/2026 16:34 | 50 | 41.94 |
| 07/10/2026 16:34 | 100 | 41.94 |
| 07/10/2026 16:34 | 100 | 41.94 |
| 07/10/2026 16:34 | 97 | 41.94 |
| 07/10/2026 16:34 | 3 | 41.94 |
| 07/10/2026 16:34 | 100 | 41.955 |
| 07/10/2026 16:34 | 300 | 41.94 |
| 07/10/2026 16:34 | 100 | 41.93 |
| 07/10/2026 16:34 | 300 | 41.93 |
| 07/10/2026 16:34 | 100 | 41.96 |
| 07/10/2026 16:34 | 300 | 41.96 |
| 07/10/2026 16:34 | 400 | 41.95 |
| 07/10/2026 16:34 | 100 | 41.93 |
| 07/10/2026 16:34 | 150 | 41.93 |
| 07/10/2026 16:34 | 1 | 41.92 |
| 07/10/2026 16:34 | 100 | 41.92 |
| 07/10/2026 16:34 | 300 | 41.92 |
| 07/10/2026 16:34 | 1 | 41.92 |
| 07/10/2026 16:34 | 300 | 41.92 |
| 07/10/2026 16:34 | 400 | 41.92 |
| 07/10/2026 16:34 | 100 | 41.95 |
| 07/10/2026 16:34 | 100 | 41.95 |
| 07/10/2026 16:34 | 400 | 41.95 |
| 07/10/2026 16:33 | 300 | 41.91 |
| 07/10/2026 16:33 | 300 | 41.92 |
| 07/10/2026 16:33 | 100 | 41.92 |
| 07/10/2026 16:33 | 100 | 41.92 |
| 07/10/2026 16:33 | 300 | 41.92 |
| 07/10/2026 16:33 | 300 | 41.92 |
| 07/10/2026 16:33 | 1 | 41.92 |
| 07/10/2026 16:33 | 100 | 41.93 |
| 07/10/2026 16:33 | 100 | 41.93 |
| 07/10/2026 16:33 | 300 | 41.93 |
| 07/10/2026 16:33 | 2 | 41.91 |
| 07/10/2026 16:33 | 400 | 41.90 |
| 07/10/2026 16:33 | 300 | 41.90 |
| 07/10/2026 16:33 | 400 | 41.91 |
| 07/10/2026 16:33 | 100 | 41.94 |
| 07/10/2026 16:33 | 100 | 41.94 |
| 07/10/2026 16:33 | 19 | 41.915 |
| 07/10/2026 16:33 | 19 | 41.915 |
| 07/10/2026 16:33 | 300 | 41.92 |
| 07/10/2026 16:33 | 300 | 41.93 |
| 07/10/2026 16:33 | 400 | 41.93 |
| 07/10/2026 16:33 | 100 | 41.935 |
| 07/10/2026 16:33 | 70 | 41.935 |
| 07/10/2026 16:33 | 100 | 41.94 |
| 07/10/2026 16:33 | 100 | 41.95 |
| 07/10/2026 16:33 | 200 | 41.95 |
| 07/10/2026 16:33 | 50 | 41.95 |
| 07/10/2026 16:33 | 300 | 41.95 |
| 07/10/2026 16:33 | 300 | 41.96 |
| 07/10/2026 16:33 | 100 | 41.98 |
| 07/10/2026 16:33 | 100 | 41.98 |
| 07/10/2026 16:33 | 400 | 41.98 |
| 07/10/2026 16:33 | 400 | 41.98 |
| 07/10/2026 16:33 | 100 | 41.99 |
| 07/10/2026 16:33 | 100 | 41.995 |
| 07/10/2026 16:33 | 1 | 41.99 |
| 07/10/2026 16:33 | 100 | 41.99 |
| 07/10/2026 16:33 | 150 | 41.99 |
| 07/10/2026 16:33 | 800 | 41.985 |
| 07/10/2026 16:33 | 100 | 42.01 |
| 07/10/2026 16:33 | 50 | 42.01 |
| 07/10/2026 16:33 | 100 | 42.02 |
| 07/10/2026 16:33 | 183 | 42.03 |
| 07/10/2026 16:33 | 17 | 42.03 |
| 07/10/2026 16:33 | 200 | 42.03 |
| 07/10/2026 16:33 | 100 | 42.02 |
| 07/10/2026 16:33 | 50 | 42.03 |
| 07/10/2026 16:33 | 300 | 42.03 |
| 07/10/2026 16:33 | 100 | 42.03 |
| 07/10/2026 16:33 | 200 | 42.03 |
| 07/10/2026 16:33 | 300 | 42.03 |
| 07/10/2026 16:33 | 100 | 42.03 |
| 07/10/2026 16:33 | 300 | 42.03 |
| 07/10/2026 16:33 | 200 | 42.03 |
| 07/10/2026 16:33 | 50 | 42.01 |
| 07/10/2026 16:33 | 100 | 42.00 |
| 07/10/2026 16:33 | 400 | 42.00 |
| 07/10/2026 16:33 | 200 | 42.01 |
| 07/10/2026 16:33 | 50 | 42.01 |
| 07/10/2026 16:33 | 100 | 42.01 |
| 07/10/2026 16:33 | 200 | 42.01 |
| 07/10/2026 16:33 | 300 | 42.01 |
| 07/10/2026 16:33 | 100 | 42.00 |
| 07/10/2026 16:33 | 50 | 42.02 |
| 07/10/2026 16:33 | 191 | 42.02 |
| 07/10/2026 16:33 | 100 | 42.02 |
| 07/10/2026 16:33 | 259 | 42.02 |
| 07/10/2026 16:33 | 100 | 42.015 |
| 07/10/2026 16:33 | 6 | 42.02 |
| 07/10/2026 16:33 | 23 | 42.02 |
| 07/10/2026 16:33 | 4 | 42.02 |
| 07/10/2026 16:33 | 8 | 42.02 |
| 07/10/2026 16:33 | 4 | 42.02 |
| 07/10/2026 16:33 | 174 | 42.02 |
| 07/10/2026 16:33 | 200 | 42.02 |
| 07/10/2026 16:33 | 100 | 42.02 |
| 07/10/2026 16:33 | 100 | 42.015 |
| 07/10/2026 16:33 | 300 | 42.02 |
| 07/10/2026 16:33 | 300 | 42.02 |
| 07/10/2026 16:33 | 50 | 42.03 |
| 07/10/2026 16:33 | 300 | 42.03 |
| 07/10/2026 16:33 | 300 | 42.03 |
| 07/10/2026 16:33 | 100 | 42.025 |
| 07/10/2026 16:33 | 100 | 42.04 |
| 07/10/2026 16:33 | 100 | 42.05 |
| 07/10/2026 16:33 | 48 | 42.05 |
| 07/10/2026 16:33 | 400 | 42.05 |
| 07/10/2026 16:33 | 100 | 42.05 |
| 07/10/2026 16:33 | 400 | 42.05 |
| 07/10/2026 16:33 | 16 | 42.05 |
| 07/10/2026 16:33 | 400 | 42.05 |
| 07/10/2026 16:33 | 100 | 42.05 |
| 07/10/2026 16:33 | 100 | 42.04 |
| 07/10/2026 16:33 | 100 | 42.04 |
| 07/10/2026 16:33 | 200 | 42.04 |
| 07/10/2026 16:33 | 200 | 42.04 |
| 07/10/2026 16:33 | 100 | 42.04 |
| 07/10/2026 16:33 | 141 | 42.04 |
| 07/10/2026 16:33 | 159 | 42.04 |
| 07/10/2026 16:33 | 300 | 42.08 |
| 07/10/2026 16:33 | 94 | 42.07 |
| 07/10/2026 16:33 | 6 | 42.07 |
| 07/10/2026 16:33 | 20 | 42.07 |
| 07/10/2026 16:33 | 16 | 42.07 |
| 07/10/2026 16:33 | 300 | 42.07 |
| 07/10/2026 16:33 | 400 | 42.06 |
| 07/10/2026 16:33 | 17 | 42.06 |
| 07/10/2026 16:33 | 200 | 42.06 |
| 07/10/2026 16:33 | 100 | 42.06 |
| 07/10/2026 16:33 | 100 | 42.06 |
| 07/10/2026 16:33 | 17 | 42.06 |
| 07/10/2026 16:33 | 200 | 42.07 |
| 07/10/2026 16:33 | 100 | 42.08 |
| 07/10/2026 16:33 | 100 | 42.08 |
| 07/10/2026 16:33 | 300 | 42.08 |
| 07/10/2026 16:33 | 100 | 42.075 |
| 07/10/2026 16:33 | 300 | 42.08 |
| 07/10/2026 16:33 | 400 | 42.08 |
| 07/10/2026 16:33 | 300 | 42.08 |
| 07/10/2026 16:33 | 100 | 42.12 |
| 07/10/2026 16:33 | 400 | 42.12 |
| 07/10/2026 16:33 | 100 | 42.13 |
| 07/10/2026 16:33 | 300 | 42.13 |
| 07/10/2026 16:33 | 100 | 42.14 |
| 07/10/2026 16:33 | 7 | 42.13 |
| 07/10/2026 16:33 | 100 | 42.13 |
| 07/10/2026 16:33 | 100 | 42.13 |
| 07/10/2026 16:33 | 113 | 42.13 |
| 07/10/2026 16:33 | 50 | 42.14 |
| 07/10/2026 16:33 | 100 | 42.13 |
| 07/10/2026 16:33 | 100 | 42.13 |
| 07/10/2026 16:33 | 100 | 42.13 |
| 07/10/2026 16:33 | 300 | 42.13 |
| 07/10/2026 16:33 | 200 | 42.13 |
| 07/10/2026 16:33 | 1 | 42.13 |
| 07/10/2026 16:33 | 400 | 42.15 |
| 07/10/2026 16:33 | 100 | 42.17 |
| 07/10/2026 16:33 | 100 | 42.17 |
| 07/10/2026 16:33 | 30 | 42.17 |
| 07/10/2026 16:33 | 70 | 42.17 |
| 07/10/2026 16:33 | 500 | 42.17 |
| 07/10/2026 16:33 | 100 | 42.165 |
| 07/10/2026 16:33 | 300 | 42.16 |
| 07/10/2026 16:33 | 100 | 42.16 |
| 07/10/2026 16:33 | 100 | 42.16 |
| 07/10/2026 16:33 | 100 | 42.165 |
| 07/10/2026 16:33 | 100 | 42.165 |
| 07/10/2026 16:33 | 100 | 42.16 |
| 07/10/2026 16:33 | 100 | 42.16 |
| 07/10/2026 16:33 | 18 | 42.16 |
| 07/10/2026 16:33 | 100 | 42.16 |
| 07/10/2026 16:33 | 100 | 42.16 |
| 07/10/2026 16:33 | 200 | 42.16 |
| 07/10/2026 16:33 | 100 | 42.16 |
| 07/10/2026 16:33 | 82 | 42.16 |
| 07/10/2026 16:33 | 18 | 42.16 |
| 07/10/2026 16:33 | 100 | 42.16 |
| 07/10/2026 16:33 | 200 | 42.16 |
| 07/10/2026 16:33 | 200 | 42.16 |
| 07/10/2026 16:33 | 300 | 42.165 |
| 07/10/2026 16:33 | 300 | 42.17 |
| 07/10/2026 16:33 | 300 | 42.16 |
| 07/10/2026 16:33 | 300 | 42.16 |
| 07/10/2026 16:33 | 100 | 42.15 |
| 07/10/2026 16:33 | 100 | 42.15 |
| 07/10/2026 16:33 | 200 | 42.15 |
| 07/10/2026 16:33 | 100 | 42.15 |
| 07/10/2026 16:33 | 50 | 42.14 |
| 07/10/2026 16:33 | 50 | 42.14 |
| 07/10/2026 16:33 | 50 | 42.14 |
| 07/10/2026 16:33 | 300 | 42.15 |
| 07/10/2026 16:33 | 100 | 42.13 |
| 07/10/2026 16:33 | 100 | 42.13 |
| 07/10/2026 16:33 | 100 | 42.13 |
| 07/10/2026 16:33 | 100 | 42.12 |
| 07/10/2026 16:33 | 300 | 42.12 |
| 07/10/2026 16:33 | 100 | 42.115 |
| 07/10/2026 16:33 | 100 | 42.12 |
| 07/10/2026 16:33 | 200 | 42.12 |
| 07/10/2026 16:33 | 400 | 42.12 |
| 07/10/2026 16:33 | 100 | 42.13 |
| 07/10/2026 16:33 | 200 | 42.13 |
| 07/10/2026 16:33 | 400 | 42.13 |
| 07/10/2026 16:33 | 100 | 42.13 |
| 07/10/2026 16:33 | 100 | 42.13 |
| 07/10/2026 16:33 | 300 | 42.13 |
| 07/10/2026 16:33 | 100 | 42.125 |
| 07/10/2026 16:33 | 100 | 42.12 |
| 07/10/2026 16:33 | 100 | 42.12 |
| 07/10/2026 16:33 | 800 | 42.125 |
| 07/10/2026 16:33 | 364 | 42.10 |
| 07/10/2026 16:33 | 100 | 42.105 |
| 07/10/2026 16:33 | 100 | 42.105 |
| 07/10/2026 16:33 | 100 | 42.10 |
| 07/10/2026 16:33 | 300 | 42.10 |
| 07/10/2026 16:33 | 100 | 42.09 |
| 07/10/2026 16:32 | 49 | 42.08 |
| 07/10/2026 16:32 | 200 | 42.08 |
| 07/10/2026 16:32 | 200 | 42.07 |
| 07/10/2026 16:32 | 200 | 42.07 |
| 07/10/2026 16:32 | 100 | 42.075 |
| 07/10/2026 16:32 | 100 | 42.07 |
| 07/10/2026 16:32 | 100 | 42.07 |
| 07/10/2026 16:32 | 50 | 42.07 |
| 07/10/2026 16:32 | 50 | 42.07 |
| 07/10/2026 16:32 | 100 | 42.07 |
| 07/10/2026 16:32 | 300 | 42.07 |
| 07/10/2026 16:32 | 100 | 42.07 |
| 07/10/2026 16:32 | 200 | 42.07 |
| 07/10/2026 16:32 | 300 | 42.07 |
| 07/10/2026 16:32 | 100 | 42.05 |
| 07/10/2026 16:32 | 300 | 42.05 |
| 07/10/2026 16:32 | 300 | 42.05 |
| 07/10/2026 16:32 | 100 | 42.05 |
| 07/10/2026 16:32 | 100 | 42.05 |
| 07/10/2026 16:32 | 100 | 42.05 |
| 07/10/2026 16:32 | 200 | 42.05 |
| 07/10/2026 16:32 | 200 | 42.04 |
| 07/10/2026 16:32 | 100 | 42.04 |
| 07/10/2026 16:32 | 200 | 42.04 |
| 07/10/2026 16:32 | 100 | 42.035 |
| 07/10/2026 16:32 | 34 | 42.04 |
| 07/10/2026 16:32 | 400 | 42.04 |
| 07/10/2026 16:32 | 18 | 42.04 |
| 07/10/2026 16:32 | 48 | 42.04 |
| 07/10/2026 16:32 | 100 | 42.04 |
| 07/10/2026 16:32 | 200 | 42.04 |
| 07/10/2026 16:32 | 100 | 42.045 |
| 07/10/2026 16:32 | 62 | 42.04 |
| 07/10/2026 16:32 | 38 | 42.04 |
| 07/10/2026 16:32 | 200 | 42.04 |
| 07/10/2026 16:32 | 62 | 42.04 |
| 07/10/2026 16:32 | 38 | 42.04 |
| 07/10/2026 16:32 | 100 | 42.04 |
| 07/10/2026 16:32 | 200 | 42.04 |
| 07/10/2026 16:32 | 62 | 42.045 |
| 07/10/2026 16:32 | 38 | 42.045 |
| 07/10/2026 16:32 | 50 | 42.04 |
| 07/10/2026 16:32 | 2 | 42.01 |
| 07/10/2026 16:32 | 300 | 42.00 |
| 07/10/2026 16:32 | 200 | 41.97 |
| 07/10/2026 16:32 | 300 | 41.97 |
| 07/10/2026 16:32 | 1 | 41.98 |
| 07/10/2026 16:32 | 121 | 41.98 |
| 07/10/2026 16:32 | 100 | 41.97 |
| 07/10/2026 16:32 | 100 | 41.97 |
| 07/10/2026 16:32 | 200 | 41.98 |
| 07/10/2026 16:32 | 64 | 41.97 |
| 07/10/2026 16:32 | 100 | 41.97 |
| 07/10/2026 16:32 | 36 | 41.975 |
| 07/10/2026 16:32 | 64 | 41.975 |
| 07/10/2026 16:32 | 82 | 41.96 |
| 07/10/2026 16:32 | 100 | 41.96 |
| 07/10/2026 16:32 | 18 | 41.96 |
| 07/10/2026 16:32 | 100 | 41.965 |
| 07/10/2026 16:32 | 29 | 41.94 |
| 07/10/2026 16:32 | 20 | 41.94 |
| 07/10/2026 16:32 | 100 | 41.94 |
| 07/10/2026 16:32 | 100 | 41.94 |
| 07/10/2026 16:32 | 300 | 41.94 |
| 07/10/2026 16:32 | 200 | 41.93 |
| 07/10/2026 16:32 | 200 | 41.93 |
| 07/10/2026 16:32 | 100 | 41.93 |
| 07/10/2026 16:32 | 100 | 41.93 |
| 07/10/2026 16:32 | 50 | 41.93 |
| 07/10/2026 16:32 | 300 | 41.93 |
| 07/10/2026 16:32 | 200 | 41.94 |
| 07/10/2026 16:32 | 100 | 41.935 |
| 07/10/2026 16:32 | 1 | 41.94 |
| 07/10/2026 16:32 | 38 | 41.93 |
| 07/10/2026 16:32 | 81 | 41.93 |
| 07/10/2026 16:32 | 100 | 41.93 |
| 07/10/2026 16:32 | 19 | 41.93 |
| 07/10/2026 16:32 | 100 | 41.92 |
| 07/10/2026 16:32 | 100 | 41.92 |
| 07/10/2026 16:32 | 100 | 41.92 |
| 07/10/2026 16:32 | 100 | 41.92 |
| 07/10/2026 16:32 | 100 | 41.92 |
| 07/10/2026 16:32 | 100 | 41.92 |
| 07/10/2026 16:32 | 100 | 41.92 |
| 07/10/2026 16:32 | 100 | 41.92 |
| 07/10/2026 16:32 | 300 | 41.92 |
| 07/10/2026 16:32 | 300 | 41.92 |
| 07/10/2026 16:32 | 300 | 41.92 |
| 07/10/2026 16:32 | 81 | 41.92 |
| 07/10/2026 16:32 | 100 | 41.92 |
| 07/10/2026 16:32 | 19 | 41.92 |
| 07/10/2026 16:32 | 200 | 41.92 |
| 07/10/2026 16:32 | 1 | 41.92 |
| 07/10/2026 16:32 | 445 | 41.91 |
| 07/10/2026 16:32 | 155 | 41.91 |
| 07/10/2026 16:32 | 100 | 41.91 |
| 07/10/2026 16:32 | 70 | 41.905 |
| 07/10/2026 16:32 | 70 | 41.905 |
| 07/10/2026 16:32 | 83 | 41.905 |
| 07/10/2026 16:32 | 17 | 41.91 |
| 07/10/2026 16:32 | 50 | 41.91 |
| 07/10/2026 16:32 | 100 | 41.91 |
| 07/10/2026 16:32 | 300 | 41.91 |
| 07/10/2026 16:32 | 13 | 41.91 |
| 07/10/2026 16:32 | 50 | 41.91 |
| 07/10/2026 16:32 | 200 | 41.91 |
| 07/10/2026 16:32 | 34 | 41.90 |
| 07/10/2026 16:32 | 50 | 41.90 |
| 07/10/2026 16:32 | 100 | 41.90 |
| 07/10/2026 16:32 | 16 | 41.90 |
| 07/10/2026 16:32 | 34 | 41.90 |
| 07/10/2026 16:32 | 50 | 41.90 |
| 07/10/2026 16:32 | 4 | 41.89 |
| 07/10/2026 16:32 | 100 | 41.88 |
| 07/10/2026 16:32 | 42 | 41.88 |
| 07/10/2026 16:32 | 100 | 41.875 |
| 07/10/2026 16:32 | 200 | 41.87 |
| 07/10/2026 16:32 | 100 | 41.87 |
| 07/10/2026 16:31 | 100 | 41.88 |
| 07/10/2026 16:31 | 22 | 41.88 |
| 07/10/2026 16:31 | 300 | 41.88 |
| 07/10/2026 16:31 | 300 | 41.88 |
| 07/10/2026 16:31 | 300 | 41.88 |
| 07/10/2026 16:31 | 200 | 41.88 |
| 07/10/2026 16:31 | 250 | 41.88 |
| 07/10/2026 16:31 | 300 | 41.88 |
| 07/10/2026 16:31 | 50 | 41.88 |
| 07/10/2026 16:31 | 189 | 41.88 |
| 07/10/2026 16:31 | 100 | 41.88 |
| 07/10/2026 16:31 | 89 | 41.88 |
| 07/10/2026 16:31 | 100 | 41.88 |
| 07/10/2026 16:31 | 89 | 41.88 |
| 07/10/2026 16:31 | 100 | 41.88 |
| 07/10/2026 16:31 | 100 | 41.88 |
| 07/10/2026 16:31 | 11 | 41.88 |
| 07/10/2026 16:31 | 100 | 41.88 |
| 07/10/2026 16:31 | 89 | 41.88 |
| 07/10/2026 16:31 | 11 | 41.88 |
| 07/10/2026 16:31 | 89 | 41.88 |
| 07/10/2026 16:31 | 11 | 41.88 |
| 07/10/2026 16:31 | 100 | 41.88 |
| 07/10/2026 16:31 | 89 | 41.88 |
| 07/10/2026 16:31 | 11 | 41.88 |
| 07/10/2026 16:31 | 100 | 41.89 |
| 07/10/2026 16:31 | 57 | 41.89 |
| 07/10/2026 16:31 | 300 | 41.90 |
| 07/10/2026 16:30 | 200 | 41.90 |
| 07/10/2026 16:30 | 20 | 41.90 |
| 07/10/2026 16:30 | 1 | 41.90 |
| 07/10/2026 16:30 | 1 | 41.89 |
| 07/10/2026 16:30 | 14 | 41.885 |
| 07/10/2026 16:30 | 20 | 41.89 |
| 07/10/2026 16:30 | 5 | 41.89 |
| 07/10/2026 16:30 | 8 | 41.92 |
| 07/10/2026 16:30 | 300 | 41.92 |
| 07/10/2026 16:30 | 100 | 41.91 |
| 07/10/2026 16:30 | 300 | 41.91 |
| 07/10/2026 16:30 | 100 | 41.91 |
| 07/10/2026 16:30 | 40 | 41.90 |
| 07/10/2026 16:30 | 500 | 41.90 |
| 07/10/2026 16:30 | 58 | 41.91 |
| 07/10/2026 16:30 | 100 | 41.91 |
| 07/10/2026 16:30 | 300 | 41.91 |
| 07/10/2026 16:29 | 40 | 41.91 |
| 07/10/2026 16:29 | 100 | 41.91 |
| 07/10/2026 16:29 | 300 | 41.93 |
| 07/10/2026 16:29 | 100 | 41.93 |
| 07/10/2026 16:29 | 50 | 41.94 |
| 07/10/2026 16:29 | 10 | 41.94 |
| 07/10/2026 16:28 | 100 | 41.97 |
| 07/10/2026 16:28 | 50 | 42.00 |
| 07/10/2026 16:28 | 50 | 42.00 |
| 07/10/2026 16:28 | 100 | 42.00 |
| 07/10/2026 16:28 | 100 | 42.00 |
| 07/10/2026 16:28 | 28 | 42.00 |
| 07/10/2026 16:28 | 1 | 42.01 |
| 07/10/2026 16:27 | 100 | 42.02 |
| 07/10/2026 16:27 | 200 | 42.02 |
| 07/10/2026 16:27 | 100 | 42.02 |
| 07/10/2026 16:27 | 100 | 42.02 |
| 07/10/2026 16:27 | 200 | 42.02 |
| 07/10/2026 16:27 | 300 | 42.005 |
| 07/10/2026 16:27 | 11 | 42.01 |
| 07/10/2026 16:27 | 100 | 42.01 |
| 07/10/2026 16:27 | 300 | 42.015 |
| 07/10/2026 16:27 | 50 | 42.005 |
| 07/10/2026 16:27 | 100 | 42.01 |
| 07/10/2026 16:27 | 50 | 42.01 |
| 07/10/2026 16:27 | 21 | 42.01 |
| 07/10/2026 16:26 | 50 | 42.00 |
| 07/10/2026 16:26 | 50 | 42.00 |
| 07/10/2026 16:26 | 100 | 42.00 |
| 07/10/2026 16:26 | 54 | 42.00 |
| 07/10/2026 16:26 | 46 | 42.00 |
| 07/10/2026 16:26 | 50 | 42.00 |
| 07/10/2026 16:25 | 1 | 42.01 |
| 07/10/2026 16:25 | 73 | 41.99 |
| 07/10/2026 16:25 | 50 | 41.99 |
| 07/10/2026 16:25 | 50 | 41.99 |
| 07/10/2026 16:25 | 14 | 41.99 |
| 07/10/2026 16:25 | 100 | 41.98 |
| 07/10/2026 16:25 | 50 | 41.98 |
| 07/10/2026 16:25 | 50 | 41.98 |
| 07/10/2026 16:25 | 100 | 41.97 |
| 07/10/2026 16:25 | 100 | 41.97 |
| 07/10/2026 16:25 | 100 | 41.97 |
| 07/10/2026 16:24 | 24 | 41.965 |
| 07/10/2026 16:24 | 50 | 41.98 |
| 07/10/2026 16:24 | 50 | 41.98 |
| 07/10/2026 16:24 | 245 | 41.98 |
| 07/10/2026 16:24 | 200 | 41.98 |
| 07/10/2026 16:24 | 191 | 41.98 |
| 07/10/2026 16:24 | 50 | 41.98 |
| 07/10/2026 16:24 | 31 | 41.98 |
| 07/10/2026 16:24 | 8 | 41.98 |
| 07/10/2026 16:24 | 300 | 41.98 |
| 07/10/2026 16:23 | 50 | 41.98 |
| 07/10/2026 16:23 | 50 | 41.98 |
| 07/10/2026 16:23 | 50 | 41.98 |
| 07/10/2026 16:23 | 7 | 41.98 |
| 07/10/2026 16:23 | 100 | 41.98 |
| 07/10/2026 16:23 | 6 | 41.98 |
| 07/10/2026 16:23 | 100 | 41.97 |
| 07/10/2026 16:22 | 100 | 41.97 |
| 07/10/2026 16:22 | 300 | 41.96 |
| 07/10/2026 16:22 | 7 | 41.96 |
| 07/10/2026 16:22 | 598 | 41.96 |
| 07/10/2026 16:22 | 2 | 41.96 |
| 07/10/2026 16:22 | 1 | 41.95 |
| 07/10/2026 16:21 | 500 | 41.96 |
| 07/10/2026 16:21 | 13 | 41.91 |
| 07/10/2026 16:21 | 100 | 41.91 |
| 07/10/2026 16:21 | 400 | 41.91 |
| 07/10/2026 16:20 | 61 | 41.89 |
| 07/10/2026 16:20 | 39 | 41.89 |
| 07/10/2026 16:20 | 50 | 41.90 |
| 07/10/2026 16:20 | 1 | 41.895 |
| 07/10/2026 16:20 | 50 | 41.90 |
| 07/10/2026 16:20 | 200 | 41.905 |
| 07/10/2026 16:19 | 100 | 41.95 |
| 07/10/2026 16:19 | 100 | 41.95 |
| 07/10/2026 16:19 | 100 | 41.95 |
| 07/10/2026 16:19 | 200 | 41.95 |
| 07/10/2026 16:19 | 100 | 41.96 |
| 07/10/2026 16:19 | 200 | 41.965 |
| 07/10/2026 16:19 | 100 | 41.96 |
| 07/10/2026 16:19 | 100 | 41.94 |
| 07/10/2026 16:19 | 50 | 41.93 |
| 07/10/2026 16:19 | 50 | 41.93 |
| 07/10/2026 16:19 | 50 | 41.93 |
| 07/10/2026 16:18 | 50 | 41.93 |
| 07/10/2026 16:18 | 100 | 41.93 |
| 07/10/2026 16:18 | 100 | 41.93 |
| 07/10/2026 16:18 | 50 | 41.94 |
| 07/10/2026 16:18 | 100 | 41.93 |
| 07/10/2026 16:18 | 300 | 41.925 |
| 07/10/2026 16:18 | 300 | 41.91 |
| 07/10/2026 16:17 | 100 | 41.93 |
| 07/10/2026 16:17 | 300 | 41.935 |
| 07/10/2026 16:17 | 50 | 41.94 |
| 07/10/2026 16:17 | 3 | 41.93 |
| 07/10/2026 16:17 | 100 | 41.93 |
| 07/10/2026 16:17 | 200 | 41.925 |
| 07/10/2026 16:17 | 100 | 41.91 |
| 07/10/2026 16:16 | 100 | 41.91 |
| 07/10/2026 16:16 | 1 | 41.91 |
| 07/10/2026 16:16 | 100 | 41.90 |
| 07/10/2026 16:16 | 14 | 41.89 |
| 07/10/2026 16:16 | 200 | 41.89 |
| 07/10/2026 16:16 | 200 | 41.89 |
| 07/10/2026 16:16 | 100 | 41.885 |
| 07/10/2026 16:16 | 600 | 41.89 |
| 07/10/2026 16:16 | 600 | 41.89 |
| 07/10/2026 16:16 | 100 | 41.89 |
| 07/10/2026 16:16 | 100 | 41.89 |
| 07/10/2026 16:16 | 100 | 41.89 |
| 07/10/2026 16:16 | 2 | 41.88 |
| 07/10/2026 16:15 | 30 | 41.88 |
| 07/10/2026 16:15 | 1 | 41.88 |
| 07/10/2026 16:15 | 14 | 41.89 |
| 07/10/2026 16:15 | 100 | 41.88 |
| 07/10/2026 16:15 | 300 | 41.88 |
| 07/10/2026 16:15 | 300 | 41.89 |
| 07/10/2026 16:15 | 300 | 41.90 |
| 07/10/2026 16:15 | 100 | 41.91 |
| 07/10/2026 16:15 | 100 | 41.91 |
| 07/10/2026 16:15 | 100 | 41.91 |
| 07/10/2026 16:14 | 98 | 41.90 |
| 07/10/2026 16:14 | 8 | 41.90 |
| 07/10/2026 16:14 | 2720 | 41.90 |
| 07/10/2026 16:14 | 6 | 41.88 |
| 07/10/2026 16:14 | 10 | 41.89 |
| 07/10/2026 16:14 | 1 | 41.89 |
| 07/10/2026 16:14 | 100 | 41.89 |
| 07/10/2026 16:14 | 13 | 41.89 |
| 07/10/2026 16:13 | 15 | 41.87 |
| 07/10/2026 16:13 | 13 | 41.86 |
| 07/10/2026 16:13 | 46 | 41.86 |
| 07/10/2026 16:13 | 100 | 41.86 |
| 07/10/2026 16:12 | 100 | 41.835 |
| 07/10/2026 16:12 | 100 | 41.84 |
| 07/10/2026 16:12 | 100 | 41.855 |
| 07/10/2026 16:12 | 100 | 41.86 |
| 07/10/2026 16:12 | 100 | 41.855 |
| 07/10/2026 16:11 | 50 | 41.81 |
| 07/10/2026 16:11 | 100 | 41.82 |
| 07/10/2026 16:11 | 100 | 41.84 |
| 07/10/2026 16:11 | 100 | 41.85 |
| 07/10/2026 16:11 | 400 | 41.85 |
| 07/10/2026 16:11 | 400 | 41.85 |
| 07/10/2026 16:11 | 6 | 41.85 |
| 07/10/2026 16:11 | 20 | 41.855 |
| 07/10/2026 16:10 | 6 | 41.88 |
| 07/10/2026 16:10 | 100 | 41.89 |
| 07/10/2026 16:10 | 200 | 41.89 |
| 07/10/2026 16:10 | 14 | 41.89 |
| 07/10/2026 16:10 | 100 | 41.89 |
| 07/10/2026 16:10 | 1 | 41.89 |
| 07/10/2026 16:10 | 100 | 41.89 |
| 07/10/2026 16:10 | 200 | 41.88 |
| 07/10/2026 16:10 | 17 | 41.88 |
| 07/10/2026 16:09 | 100 | 41.87 |
| 07/10/2026 16:09 | 100 | 41.87 |
| 07/10/2026 16:09 | 200 | 41.87 |
| 07/10/2026 16:09 | 100 | 41.87 |
| 07/10/2026 16:09 | 1 | 41.87 |
| 07/10/2026 16:09 | 100 | 41.865 |
| 07/10/2026 16:08 | 100 | 41.83 |
| 07/10/2026 16:08 | 7 | 41.85 |
| 07/10/2026 16:08 | 100 | 41.85 |
| 07/10/2026 16:08 | 100 | 41.85 |
| 07/10/2026 16:08 | 1 | 41.88 |
| 07/10/2026 16:08 | 10 | 41.89 |
| 07/10/2026 16:08 | 100 | 41.89 |
| 07/10/2026 16:07 | 100 | 41.89 |
| 07/10/2026 16:07 | 13 | 41.87 |
| 07/10/2026 16:07 | 300 | 41.87 |
| 07/10/2026 16:07 | 100 | 41.865 |
| 07/10/2026 16:07 | 100 | 41.875 |
| 07/10/2026 16:07 | 1 | 41.875 |
| 07/10/2026 16:07 | 1 | 41.88 |
| 07/10/2026 16:07 | 300 | 41.88 |
| 07/10/2026 16:07 | 200 | 41.87 |
| 07/10/2026 16:07 | 11 | 41.87 |
| 07/10/2026 16:07 | 200 | 41.865 |
| 07/10/2026 16:07 | 58 | 41.87 |
| 07/10/2026 16:07 | 13 | 41.86 |
| 07/10/2026 16:07 | 300 | 41.86 |
| 07/10/2026 16:06 | 100 | 41.85 |
| 07/10/2026 16:06 | 1 | 41.87 |
| 07/10/2026 16:06 | 6 | 41.86 |
| 07/10/2026 16:06 | 19 | 41.86 |
| 07/10/2026 16:06 | 300 | 41.845 |
| 07/10/2026 16:06 | 100 | 41.85 |
| 07/10/2026 16:06 | 100 | 41.85 |
| 07/10/2026 16:06 | 1 | 41.85 |
| 07/10/2026 16:05 | 100 | 41.84 |
| 07/10/2026 16:05 | 100 | 41.84 |
| 07/10/2026 16:05 | 139 | 41.83 |
| 07/10/2026 16:05 | 10 | 41.83 |
| 07/10/2026 16:05 | 33 | 41.82 |
| 07/10/2026 16:05 | 59 | 41.81 |
| 07/10/2026 16:04 | 199 | 41.82 |
| 07/10/2026 16:04 | 1 | 41.82 |
| 07/10/2026 16:04 | 1 | 41.82 |
| 07/10/2026 16:04 | 100 | 41.815 |
| 07/10/2026 16:04 | 200 | 41.815 |
| 07/10/2026 16:04 | 200 | 41.805 |
| 07/10/2026 16:04 | 100 | 41.85 |
| 07/10/2026 16:04 | 94 | 41.87 |
| 07/10/2026 16:04 | 90 | 41.86 |
| 07/10/2026 16:04 | 102 | 41.86 |
| 07/10/2026 16:04 | 200 | 41.86 |
| 07/10/2026 16:04 | 75 | 41.86 |
| 07/10/2026 16:04 | 300 | 41.86 |
| 07/10/2026 16:04 | 44 | 41.845 |
| 07/10/2026 16:04 | 10 | 41.85 |
| 07/10/2026 16:04 | 15 | 41.855 |
| 07/10/2026 16:04 | 200 | 41.855 |
| 07/10/2026 16:04 | 43 | 41.85 |
| 07/10/2026 16:04 | 52 | 41.855 |
| 07/10/2026 16:03 | 9 | 41.85 |
| 07/10/2026 16:03 | 600 | 41.86 |
| 07/10/2026 16:03 | 100 | 41.861 |
| 07/10/2026 16:03 | 100 | 41.87 |
| 07/10/2026 16:03 | 17 | 41.87 |
| 07/10/2026 16:03 | 100 | 41.85 |
| 07/10/2026 16:03 | 200 | 41.855 |
| 07/10/2026 16:03 | 175 | 41.86 |
| 07/10/2026 16:03 | 200 | 41.855 |
| 07/10/2026 16:03 | 100 | 41.855 |
| 07/10/2026 16:02 | 15 | 41.825 |
| 07/10/2026 16:02 | 16 | 41.85 |
| 07/10/2026 16:02 | 80 | 41.85 |
| 07/10/2026 16:02 | 220 | 41.85 |
| 07/10/2026 16:02 | 100 | 41.845 |
| 07/10/2026 16:02 | 300 | 41.80 |
| 07/10/2026 16:02 | 300 | 41.80 |
| 07/10/2026 16:02 | 100 | 41.80 |
| 07/10/2026 16:02 | 37 | 41.80 |
| 07/10/2026 16:02 | 63 | 41.80 |
| 07/10/2026 16:02 | 37 | 41.80 |
| 07/10/2026 16:02 | 18 | 41.80 |
| 07/10/2026 16:02 | 164 | 41.80 |
| 07/10/2026 16:02 | 18 | 41.795 |
| 07/10/2026 16:02 | 182 | 41.795 |
| 07/10/2026 16:01 | 50 | 41.81 |
| 07/10/2026 16:01 | 2 | 41.815 |
| 07/10/2026 16:01 | 100 | 41.81 |
| 07/10/2026 16:01 | 100 | 41.81 |
| 07/10/2026 16:01 | 375 | 41.795 |
| 07/10/2026 16:01 | 100 | 41.80 |
| 07/10/2026 16:01 | 300 | 41.805 |
| 07/10/2026 16:01 | 100 | 41.82 |
| 07/10/2026 16:01 | 100 | 41.82 |
| 07/10/2026 16:01 | 39 | 41.82 |
| 07/10/2026 16:01 | 151 | 41.84 |
| 07/10/2026 16:01 | 100 | 41.83 |
| 07/10/2026 16:01 | 300 | 41.84 |
| 07/10/2026 16:01 | 300 | 41.835 |
| 07/10/2026 16:01 | 148 | 41.84 |
| 07/10/2026 16:01 | 100 | 41.835 |
| 07/10/2026 16:00 | 200 | 41.80 |
| 07/10/2026 16:00 | 300 | 41.82 |
| 07/10/2026 16:00 | 47 | 41.82 |
| 07/10/2026 16:00 | 44 | 41.82 |
| 07/10/2026 16:00 | 600 | 41.82 |
| 07/10/2026 16:00 | 300 | 41.80 |
| 07/10/2026 16:00 | 300 | 41.84 |
| 07/10/2026 16:00 | 300 | 41.84 |
| 07/10/2026 16:00 | 50 | 41.85 |
| 07/10/2026 16:00 | 10 | 41.85 |
| 07/10/2026 16:00 | 200 | 41.85 |
| 07/10/2026 16:00 | 113 | 41.855 |
| 07/10/2026 16:00 | 300 | 41.85 |
| 07/10/2026 16:00 | 59 | 41.83 |
| 07/10/2026 16:00 | 7 | 41.83 |
| 07/10/2026 15:59 | 300 | 41.815 |
| 07/10/2026 15:59 | 100 | 41.81 |
| 07/10/2026 15:59 | 200 | 41.81 |
| 07/10/2026 15:59 | 100 | 41.81 |
| 07/10/2026 15:59 | 77 | 41.81 |
| 07/10/2026 15:59 | 42 | 41.80 |
| 07/10/2026 15:59 | 43 | 41.79 |
| 07/10/2026 15:59 | 57 | 41.79 |
| 07/10/2026 15:59 | 100 | 41.78 |
| 07/10/2026 15:59 | 111 | 41.78 |
| 07/10/2026 15:59 | 111 | 41.77 |
| 07/10/2026 15:59 | 200 | 41.77 |
| 07/10/2026 15:59 | 11 | 41.78 |
| 07/10/2026 15:59 | 181 | 41.77 |
| 07/10/2026 15:59 | 300 | 41.77 |
| 07/10/2026 15:59 | 300 | 41.77 |
| 07/10/2026 15:59 | 300 | 41.77 |
| 07/10/2026 15:59 | 100 | 41.751 |
| 07/10/2026 15:59 | 75 | 41.78 |
| 07/10/2026 15:59 | 300 | 41.78 |
| 07/10/2026 15:59 | 100 | 41.77 |
| 07/10/2026 15:59 | 130 | 41.775 |
| 07/10/2026 15:59 | 75 | 41.78 |
| 07/10/2026 15:59 | 300 | 41.78 |
| 07/10/2026 15:59 | 10 | 41.78 |
| 07/10/2026 15:59 | 56 | 41.78 |
| 07/10/2026 15:59 | 473 | 41.78 |
| 07/10/2026 15:59 | 200 | 41.79 |
| 07/10/2026 15:59 | 10 | 41.80 |
| 07/10/2026 15:59 | 20 | 41.791 |
| 07/10/2026 15:58 | 100 | 41.78 |
| 07/10/2026 15:58 | 100 | 41.78 |
| 07/10/2026 15:58 | 100 | 41.78 |
| 07/10/2026 15:58 | 300 | 41.785 |
| 07/10/2026 15:58 | 100 | 41.79 |
| 07/10/2026 15:58 | 300 | 41.79 |
| 07/10/2026 15:58 | 300 | 41.785 |
| 07/10/2026 15:58 | 10 | 41.80 |
| 07/10/2026 15:58 | 300 | 41.79 |
| 07/10/2026 15:58 | 300 | 41.79 |
| 07/10/2026 15:58 | 75 | 41.79 |
| 07/10/2026 15:58 | 300 | 41.79 |
| 07/10/2026 15:58 | 350 | 41.78 |
| 07/10/2026 15:58 | 50 | 41.78 |
| 07/10/2026 15:58 | 75 | 41.78 |
| 07/10/2026 15:58 | 300 | 41.78 |
| 07/10/2026 15:58 | 800 | 41.77 |
| 07/10/2026 15:58 | 300 | 41.77 |
| 07/10/2026 15:58 | 52 | 41.77 |
| 07/10/2026 15:58 | 400 | 41.77 |
| 07/10/2026 15:58 | 800 | 41.775 |
| 07/10/2026 15:58 | 282 | 41.79 |
| 07/10/2026 15:58 | 300 | 41.78 |
| 07/10/2026 15:58 | 52 | 41.78 |
| 07/10/2026 15:58 | 600 | 41.78 |
| 07/10/2026 15:58 | 500 | 41.79 |
| 07/10/2026 15:58 | 600 | 41.79 |
| 07/10/2026 15:58 | 300 | 41.80 |
| 07/10/2026 15:58 | 100 | 41.79 |
| 07/10/2026 15:58 | 100 | 41.79 |
| 07/10/2026 15:58 | 400 | 41.79 |
| 07/10/2026 15:58 | 400 | 41.79 |
| 07/10/2026 15:58 | 400 | 41.80 |
| 07/10/2026 15:58 | 100 | 41.80 |
| 07/10/2026 15:58 | 300 | 41.81 |
| 07/10/2026 15:58 | 69 | 41.81 |
| 07/10/2026 15:58 | 100 | 41.80 |
| 07/10/2026 15:58 | 53 | 41.81 |
| 07/10/2026 15:58 | 200 | 41.83 |
| 07/10/2026 15:58 | 400 | 41.83 |
| 07/10/2026 15:58 | 100 | 41.83 |
| 07/10/2026 15:58 | 600 | 41.83 |
| 07/10/2026 15:58 | 46 | 41.83 |
| 07/10/2026 15:58 | 54 | 41.83 |
| 07/10/2026 15:58 | 400 | 41.83 |
| 07/10/2026 15:58 | 300 | 41.84 |
| 07/10/2026 15:58 | 100 | 41.835 |
| 07/10/2026 15:58 | 300 | 41.83 |
| 07/10/2026 15:58 | 700 | 41.81 |
| 07/10/2026 15:58 | 300 | 41.80 |
| 07/10/2026 15:58 | 372 | 41.79 |
| 07/10/2026 15:58 | 95 | 41.79 |
| 07/10/2026 15:58 | 100 | 41.77 |
| 07/10/2026 15:58 | 61 | 41.78 |
| 07/10/2026 15:58 | 39 | 41.78 |
| 07/10/2026 15:57 | 239 | 41.771 |
| 07/10/2026 15:57 | 200 | 41.78 |
| 07/10/2026 15:57 | 25 | 41.78 |
| 07/10/2026 15:57 | 43 | 41.77 |
| 07/10/2026 15:57 | 300 | 41.77 |
| 07/10/2026 15:57 | 100 | 41.77 |
| 07/10/2026 15:57 | 100 | 41.77 |
| 07/10/2026 15:57 | 300 | 41.77 |
| 07/10/2026 15:57 | 100 | 41.77 |
| 07/10/2026 15:57 | 100 | 41.77 |
| 07/10/2026 15:57 | 600 | 41.79 |
| 07/10/2026 15:57 | 400 | 41.80 |
| 07/10/2026 15:57 | 600 | 41.80 |
| 07/10/2026 15:57 | 700 | 41.81 |
| 07/10/2026 15:57 | 100 | 41.76 |
| 07/10/2026 15:57 | 400 | 41.76 |
| 07/10/2026 15:57 | 18 | 41.76 |
| 07/10/2026 15:57 | 100 | 41.76 |
| 07/10/2026 15:57 | 100 | 41.76 |
| 07/10/2026 15:57 | 19 | 41.78 |
| 07/10/2026 15:57 | 34 | 41.79 |
| 07/10/2026 15:57 | 34 | 41.79 |
| 07/10/2026 15:57 | 100 | 41.79 |
| 07/10/2026 15:57 | 400 | 41.79 |
| 07/10/2026 15:57 | 300 | 41.79 |
| 07/10/2026 15:57 | 200 | 41.79 |
| 07/10/2026 15:57 | 339 | 41.79 |
| 07/10/2026 15:57 | 61 | 41.79 |
| 07/10/2026 15:57 | 93 | 41.79 |
| 07/10/2026 15:57 | 300 | 41.78 |
| 07/10/2026 15:57 | 142 | 41.76 |
| 07/10/2026 15:57 | 10 | 41.76 |
| 07/10/2026 15:57 | 200 | 41.76 |
| 07/10/2026 15:57 | 200 | 41.765 |
| 07/10/2026 15:57 | 51 | 41.765 |
| 07/10/2026 15:57 | 98 | 41.75 |
| 07/10/2026 15:57 | 1 | 41.75 |
| 07/10/2026 15:57 | 1 | 41.75 |
| 07/10/2026 15:57 | 100 | 41.755 |
| 07/10/2026 15:57 | 1 | 41.76 |
| 07/10/2026 15:57 | 466 | 41.76 |
| 07/10/2026 15:57 | 100 | 41.755 |
| 07/10/2026 15:57 | 251 | 41.76 |
| 07/10/2026 15:57 | 100 | 41.79 |
| 07/10/2026 15:57 | 400 | 41.80 |
| 07/10/2026 15:57 | 200 | 41.80 |
| 07/10/2026 15:57 | 200 | 41.80 |
| 07/10/2026 15:57 | 100 | 41.80 |
| 07/10/2026 15:57 | 25 | 41.82 |
| 07/10/2026 15:57 | 75 | 41.82 |
| 07/10/2026 15:56 | 300 | 41.82 |
| 07/10/2026 15:56 | 75 | 41.82 |
| 07/10/2026 15:56 | 31 | 41.81 |
| 07/10/2026 15:56 | 400 | 41.81 |
| 07/10/2026 15:56 | 500 | 41.81 |
| 07/10/2026 15:56 | 10 | 41.82 |
| 07/10/2026 15:56 | 30 | 41.82 |
| 07/10/2026 15:56 | 300 | 41.82 |
| 07/10/2026 15:56 | 26 | 41.82 |
| 07/10/2026 15:56 | 100 | 41.82 |
| 07/10/2026 15:56 | 100 | 41.82 |
| 07/10/2026 15:56 | 100 | 41.82 |
| 07/10/2026 15:56 | 275 | 41.81 |
| 07/10/2026 15:56 | 133 | 41.80 |
| 07/10/2026 15:56 | 300 | 41.80 |
| 07/10/2026 15:56 | 200 | 41.80 |
| 07/10/2026 15:56 | 300 | 41.80 |
| 07/10/2026 15:56 | 67 | 41.80 |
| 07/10/2026 15:56 | 33 | 41.80 |
| 07/10/2026 15:56 | 200 | 41.80 |
| 07/10/2026 15:56 | 100 | 41.80 |
| 07/10/2026 15:56 | 100 | 41.80 |
| 07/10/2026 15:56 | 100 | 41.80 |
| 07/10/2026 15:56 | 400 | 41.80 |
| 07/10/2026 15:56 | 100 | 41.81 |
| 07/10/2026 15:56 | 500 | 41.81 |
| 07/10/2026 15:56 | 500 | 41.81 |
| 07/10/2026 15:56 | 400 | 41.81 |
| 07/10/2026 15:56 | 225 | 41.82 |
| 07/10/2026 15:56 | 100 | 41.81 |
| 07/10/2026 15:56 | 300 | 41.80 |
| 07/10/2026 15:56 | 100 | 41.80 |
| 07/10/2026 15:56 | 300 | 41.80 |
| 07/10/2026 15:56 | 100 | 41.80 |
| 07/10/2026 15:56 | 400 | 41.80 |
| 07/10/2026 15:56 | 300 | 41.80 |
| 07/10/2026 15:56 | 300 | 41.81 |
| 07/10/2026 15:56 | 600 | 41.81 |
| 07/10/2026 15:56 | 75 | 41.82 |
| 07/10/2026 15:56 | 400 | 41.81 |
| 07/10/2026 15:56 | 89 | 41.81 |
| 07/10/2026 15:56 | 84 | 41.81 |
| 07/10/2026 15:56 | 300 | 41.80 |
| 07/10/2026 15:56 | 600 | 41.80 |
| 07/10/2026 15:56 | 300 | 41.82 |
| 07/10/2026 15:56 | 300 | 41.82 |
| 07/10/2026 15:56 | 300 | 41.82 |
| 07/10/2026 15:56 | 300 | 41.81 |
| 07/10/2026 15:56 | 400 | 41.81 |
| 07/10/2026 15:56 | 100 | 41.81 |
| 07/10/2026 15:56 | 300 | 41.81 |
| 07/10/2026 15:56 | 300 | 41.83 |
| 07/10/2026 15:56 | 600 | 41.83 |
| 07/10/2026 15:56 | 3 | 41.84 |
| 07/10/2026 15:56 | 76 | 41.83 |
| 07/10/2026 15:56 | 400 | 41.83 |
| 07/10/2026 15:56 | 475 | 41.83 |
| 07/10/2026 15:56 | 25 | 41.83 |
| 07/10/2026 15:56 | 274 | 41.82 |
| 07/10/2026 15:56 | 26 | 41.82 |
| 07/10/2026 15:56 | 100 | 41.82 |
| 07/10/2026 15:56 | 25 | 41.82 |
| 07/10/2026 15:56 | 100 | 41.82 |
| 07/10/2026 15:56 | 59 | 41.83 |
| 07/10/2026 15:56 | 300 | 41.83 |
| 07/10/2026 15:56 | 100 | 41.82 |
| 07/10/2026 15:56 | 500 | 41.82 |
| 07/10/2026 15:56 | 100 | 41.82 |
| 07/10/2026 15:56 | 700 | 41.82 |
| 07/10/2026 15:56 | 300 | 41.82 |
| 07/10/2026 15:56 | 300 | 41.84 |
| 07/10/2026 15:56 | 100 | 41.87 |
| 07/10/2026 15:56 | 200 | 41.87 |
| 07/10/2026 15:56 | 2 | 41.89 |
| 07/10/2026 15:56 | 92 | 41.89 |
| 07/10/2026 15:56 | 1 | 41.895 |
| 07/10/2026 15:56 | 1 | 41.90 |
| 07/10/2026 15:56 | 220 | 41.905 |
| 07/10/2026 15:56 | 300 | 41.88 |
| 07/10/2026 15:56 | 100 | 41.88 |
| 07/10/2026 15:56 | 300 | 41.88 |
| 07/10/2026 15:56 | 200 | 41.89 |
| 07/10/2026 15:56 | 23 | 41.89 |
| 07/10/2026 15:56 | 100 | 41.90 |
| 07/10/2026 15:56 | 476 | 41.91 |
| 07/10/2026 15:56 | 600 | 41.905 |
| 07/10/2026 15:56 | 400 | 41.91 |
| 07/10/2026 15:56 | 400 | 41.91 |
| 07/10/2026 15:56 | 100 | 41.90 |
| 07/10/2026 15:56 | 400 | 41.90 |
| 07/10/2026 15:56 | 100 | 41.91 |
| 07/10/2026 15:56 | 28 | 41.91 |
| 07/10/2026 15:56 | 272 | 41.91 |
| 07/10/2026 15:56 | 76 | 41.90 |
| 07/10/2026 15:56 | 10 | 41.88 |
| 07/10/2026 15:56 | 1 | 41.87 |
| 07/10/2026 15:56 | 300 | 41.86 |
| 07/10/2026 15:56 | 100 | 41.86 |
| 07/10/2026 15:56 | 500 | 41.83 |
| 07/10/2026 15:56 | 1 | 41.82 |
| 07/10/2026 15:56 | 365 | 41.82 |
| 07/10/2026 15:56 | 135 | 41.82 |
| 07/10/2026 15:56 | 104 | 41.82 |
| 07/10/2026 15:56 | 500 | 41.82 |
| 07/10/2026 15:56 | 28 | 41.82 |
| 07/10/2026 15:56 | 200 | 41.82 |
| 07/10/2026 15:56 | 300 | 41.82 |
| 07/10/2026 15:56 | 400 | 41.82 |
| 07/10/2026 15:56 | 220 | 41.82 |
| 07/10/2026 15:56 | 180 | 41.83 |
| 07/10/2026 15:56 | 300 | 41.83 |
| 07/10/2026 15:56 | 100 | 41.83 |
| 07/10/2026 15:56 | 384 | 41.83 |
| 07/10/2026 15:56 | 216 | 41.82 |
| 07/10/2026 15:56 | 184 | 41.82 |
| 07/10/2026 15:56 | 300 | 41.82 |
| 07/10/2026 15:56 | 85 | 41.81 |
| 07/10/2026 15:56 | 95 | 41.81 |
| 07/10/2026 15:56 | 104 | 41.81 |
| 07/10/2026 15:56 | 500 | 41.81 |
| 07/10/2026 15:56 | 277 | 41.81 |
| 07/10/2026 15:56 | 23 | 41.81 |
| 07/10/2026 15:56 | 77 | 41.81 |
| 07/10/2026 15:56 | 300 | 41.81 |
| 07/10/2026 15:56 | 100 | 41.82 |
| 07/10/2026 15:56 | 500 | 41.82 |
| 07/10/2026 15:56 | 100 | 41.82 |
| 07/10/2026 15:56 | 400 | 41.82 |
| 07/10/2026 15:56 | 200 | 41.82 |
| 07/10/2026 15:56 | 100 | 41.83 |
| 07/10/2026 15:55 | 10 | 41.80 |
| 07/10/2026 15:55 | 10 | 41.80 |
| 07/10/2026 15:55 | 300 | 41.80 |
| 07/10/2026 15:55 | 200 | 41.795 |
| 07/10/2026 15:55 | 100 | 41.80 |
| 07/10/2026 15:55 | 150 | 41.80 |
| 07/10/2026 15:55 | 10 | 41.795 |
| 07/10/2026 15:55 | 10 | 41.795 |
| 07/10/2026 15:55 | 10 | 41.795 |
| 07/10/2026 15:55 | 10 | 41.795 |
| 07/10/2026 15:55 | 10 | 41.795 |
| 07/10/2026 15:55 | 500 | 41.79 |
| 07/10/2026 15:55 | 10 | 41.79 |
| 07/10/2026 15:55 | 10 | 41.79 |
| 07/10/2026 15:55 | 10 | 41.79 |
| 07/10/2026 15:55 | 10 | 41.79 |
| 07/10/2026 15:55 | 500 | 41.79 |
| 07/10/2026 15:55 | 500 | 41.79 |
| 07/10/2026 15:55 | 500 | 41.79 |
| 07/10/2026 15:55 | 28 | 41.79 |
| 07/10/2026 15:55 | 500 | 41.79 |
| 07/10/2026 15:55 | 200 | 41.79 |
| 07/10/2026 15:55 | 500 | 41.79 |
| 07/10/2026 15:55 | 500 | 41.79 |
| 07/10/2026 15:55 | 108 | 41.79 |
| 07/10/2026 15:55 | 500 | 41.79 |
| 07/10/2026 15:55 | 1 | 41.79 |
| 07/10/2026 15:55 | 500 | 41.79 |
| 07/10/2026 15:55 | 500 | 41.78 |
| 07/10/2026 15:55 | 100 | 41.78 |
| 07/10/2026 15:55 | 100 | 41.78 |
| 07/10/2026 15:55 | 500 | 41.78 |
| 07/10/2026 15:55 | 300 | 41.78 |
| 07/10/2026 15:55 | 500 | 41.78 |
| 07/10/2026 15:55 | 72 | 41.775 |
| 07/10/2026 15:55 | 528 | 41.775 |
| 07/10/2026 15:55 | 177 | 41.78 |
| 07/10/2026 15:55 | 500 | 41.78 |
| 07/10/2026 15:55 | 28 | 41.78 |
| 07/10/2026 15:55 | 500 | 41.78 |
| 07/10/2026 15:55 | 125 | 41.78 |
| 07/10/2026 15:55 | 75 | 41.78 |
| 07/10/2026 15:55 | 500 | 41.78 |
| 07/10/2026 15:55 | 500 | 41.78 |
| 07/10/2026 15:55 | 300 | 41.78 |
| 07/10/2026 15:55 | 500 | 41.78 |
| 07/10/2026 15:55 | 75 | 41.78 |
| 07/10/2026 15:55 | 500 | 41.78 |
| 07/10/2026 15:55 | 500 | 41.78 |
| 07/10/2026 15:55 | 83 | 41.78 |
| 07/10/2026 15:55 | 28 | 41.78 |
| 07/10/2026 15:55 | 500 | 41.78 |
| 07/10/2026 15:55 | 200 | 41.78 |
| 07/10/2026 15:55 | 500 | 41.78 |
| 07/10/2026 15:55 | 500 | 41.78 |
| 07/10/2026 15:55 | 28 | 41.78 |
| 07/10/2026 15:55 | 10 | 41.78 |
| 07/10/2026 15:55 | 500 | 41.78 |
| 07/10/2026 15:55 | 122 | 41.78 |
| 07/10/2026 15:55 | 50 | 41.78 |
| 07/10/2026 15:55 | 28 | 41.78 |
| 07/10/2026 15:55 | 500 | 41.78 |
| 07/10/2026 15:55 | 64 | 41.78 |
| 07/10/2026 15:55 | 28 | 41.78 |
| 07/10/2026 15:55 | 500 | 41.78 |
| 07/10/2026 15:55 | 64 | 41.78 |
| 07/10/2026 15:55 | 400 | 41.78 |
| 07/10/2026 15:55 | 400 | 41.78 |
| 07/10/2026 15:55 | 300 | 41.78 |
| 07/10/2026 15:55 | 28 | 41.78 |
| 07/10/2026 15:55 | 400 | 41.78 |
| 07/10/2026 15:55 | 28 | 41.78 |
| 07/10/2026 15:55 | 500 | 41.78 |
| 07/10/2026 15:55 | 400 | 41.78 |
| 07/10/2026 15:55 | 10 | 41.79 |
| 07/10/2026 15:55 | 28 | 41.775 |
| 07/10/2026 15:55 | 10 | 41.79 |
| 07/10/2026 15:55 | 31 | 41.78 |
| 07/10/2026 15:55 | 300 | 41.78 |
| 07/10/2026 15:55 | 400 | 41.78 |
| 07/10/2026 15:55 | 64 | 41.775 |
| 07/10/2026 15:55 | 190 | 41.78 |
| 07/10/2026 15:55 | 10 | 41.785 |
| 07/10/2026 15:55 | 42 | 41.78 |
| 07/10/2026 15:55 | 100 | 41.78 |
| 07/10/2026 15:55 | 75 | 41.78 |
| 07/10/2026 15:55 | 25 | 41.775 |
| 07/10/2026 15:55 | 175 | 41.775 |
| 07/10/2026 15:55 | 200 | 41.77 |
| 07/10/2026 15:55 | 200 | 41.77 |
| 07/10/2026 15:55 | 300 | 41.77 |
| 07/10/2026 15:55 | 10 | 41.78 |
| 07/10/2026 15:55 | 10 | 41.785 |
| 07/10/2026 15:55 | 400 | 41.78 |
| 07/10/2026 15:55 | 500 | 41.78 |
| 07/10/2026 15:55 | 400 | 41.78 |
| 07/10/2026 15:55 | 500 | 41.78 |
| 07/10/2026 15:55 | 400 | 41.78 |
| 07/10/2026 15:55 | 400 | 41.78 |
| 07/10/2026 15:55 | 500 | 41.78 |
| 07/10/2026 15:55 | 108 | 41.78 |
| 07/10/2026 15:55 | 300 | 41.78 |
| 07/10/2026 15:55 | 500 | 41.78 |
| 07/10/2026 15:55 | 400 | 41.78 |
| 07/10/2026 15:55 | 10 | 41.785 |
| 07/10/2026 15:55 | 64 | 41.78 |
| 07/10/2026 15:55 | 500 | 41.78 |
| 07/10/2026 15:55 | 300 | 41.78 |
| 07/10/2026 15:55 | 500 | 41.78 |
| 07/10/2026 15:55 | 300 | 41.78 |
| 07/10/2026 15:55 | 400 | 41.78 |
| 07/10/2026 15:55 | 500 | 41.78 |
| 07/10/2026 15:55 | 300 | 41.78 |
| 07/10/2026 15:55 | 10 | 41.78 |
| 07/10/2026 15:55 | 400 | 41.79 |
| 07/10/2026 15:55 | 500 | 41.79 |
| 07/10/2026 15:55 | 400 | 41.79 |
| 07/10/2026 15:55 | 500 | 41.79 |
| 07/10/2026 15:55 | 400 | 41.79 |
| 07/10/2026 15:55 | 500 | 41.79 |
| 07/10/2026 15:55 | 400 | 41.79 |
| 07/10/2026 15:55 | 300 | 41.79 |
| 07/10/2026 15:55 | 400 | 41.79 |
| 07/10/2026 15:55 | 500 | 41.79 |
| 07/10/2026 15:55 | 400 | 41.79 |
| 07/10/2026 15:55 | 28 | 41.79 |
| 07/10/2026 15:55 | 500 | 41.79 |
| 07/10/2026 15:55 | 79 | 41.79 |
| 07/10/2026 15:55 | 400 | 41.79 |
| 07/10/2026 15:55 | 29 | 41.79 |
| 07/10/2026 15:55 | 400 | 41.79 |
| 07/10/2026 15:55 | 300 | 41.79 |
| 07/10/2026 15:55 | 400 | 41.79 |
| 07/10/2026 15:55 | 300 | 41.79 |
| 07/10/2026 15:55 | 71 | 41.79 |
| 07/10/2026 15:55 | 129 | 41.79 |
| 07/10/2026 15:55 | 71 | 41.79 |
| 07/10/2026 15:55 | 300 | 41.79 |
| 07/10/2026 15:55 | 28 | 41.79 |
| 07/10/2026 15:55 | 312 | 41.79 |
| 07/10/2026 15:55 | 100 | 41.79 |
| 07/10/2026 15:55 | 500 | 41.79 |
| 07/10/2026 15:55 | 200 | 41.78 |
| 07/10/2026 15:55 | 400 | 41.78 |
| 07/10/2026 15:55 | 200 | 41.78 |
| 07/10/2026 15:55 | 100 | 41.785 |
| 07/10/2026 15:55 | 300 | 41.79 |
| 07/10/2026 15:55 | 500 | 41.79 |
| 07/10/2026 15:55 | 500 | 41.79 |
| 07/10/2026 15:55 | 100 | 41.78 |
| 07/10/2026 15:55 | 100 | 41.78 |
| 07/10/2026 15:55 | 300 | 41.79 |
| 07/10/2026 15:55 | 500 | 41.79 |
| 07/10/2026 15:55 | 100 | 41.79 |
| 07/10/2026 15:55 | 400 | 41.78 |
| 07/10/2026 15:55 | 200 | 41.79 |
| 07/10/2026 15:55 | 100 | 41.78 |
| 07/10/2026 15:55 | 83 | 41.78 |
| 07/10/2026 15:55 | 200 | 41.79 |
| 07/10/2026 15:55 | 300 | 41.79 |
| 07/10/2026 15:55 | 50 | 41.79 |
| 07/10/2026 15:55 | 100 | 41.79 |
| 07/10/2026 15:55 | 200 | 41.785 |
| 07/10/2026 15:55 | 29 | 41.78 |
| 07/10/2026 15:55 | 300 | 41.78 |
| 07/10/2026 15:55 | 300 | 41.78 |
| 07/10/2026 15:55 | 300 | 41.79 |
| 07/10/2026 15:55 | 400 | 41.79 |
| 07/10/2026 15:55 | 300 | 41.79 |
| 07/10/2026 15:55 | 200 | 41.79 |
| 07/10/2026 15:55 | 500 | 41.79 |
| 07/10/2026 15:55 | 400 | 41.79 |
| 07/10/2026 15:55 | 113 | 41.795 |
| 07/10/2026 15:55 | 200 | 41.795 |
| 07/10/2026 15:55 | 400 | 41.80 |
| 07/10/2026 15:55 | 300 | 41.80 |
| 07/10/2026 15:55 | 75 | 41.80 |
| 07/10/2026 15:55 | 1 | 41.80 |
| 07/10/2026 15:55 | 101 | 41.80 |
| 07/10/2026 15:55 | 200 | 41.79 |
| 07/10/2026 15:55 | 100 | 41.79 |
| 07/10/2026 15:55 | 300 | 41.79 |
| 07/10/2026 15:55 | 1 | 41.80 |
| 07/10/2026 15:55 | 119 | 41.805 |
| 07/10/2026 15:55 | 200 | 41.81 |
| 07/10/2026 15:55 | 500 | 41.81 |
| 07/10/2026 15:55 | 100 | 41.81 |
| 07/10/2026 15:55 | 300 | 41.81 |
| 07/10/2026 15:55 | 100 | 41.83 |
| 07/10/2026 15:55 | 11505 | 41.83 |
| 07/10/2026 15:55 | 119 | 41.83 |
| 07/10/2026 15:55 | 376 | 41.83 |
| 07/10/2026 15:55 | 200 | 41.82 |
| 07/10/2026 15:55 | 24 | 41.82 |
| 07/10/2026 15:55 | 380 | 41.84 |
| 07/10/2026 15:55 | 100 | 41.84 |
| 07/10/2026 15:55 | 300 | 41.84 |
| 07/10/2026 15:55 | 600 | 41.84 |
| 07/10/2026 15:55 | 9 | 41.84 |
| 07/10/2026 15:55 | 175 | 41.84 |
| 07/10/2026 15:55 | 100 | 41.83 |
| 07/10/2026 15:55 | 100 | 41.83 |
| 07/10/2026 15:55 | 300 | 41.83 |
| 07/10/2026 15:55 | 400 | 41.83 |
| 07/10/2026 15:55 | 500 | 41.84 |
| 07/10/2026 15:55 | 525 | 41.83 |
| 07/10/2026 15:55 | 400 | 41.83 |
| 07/10/2026 15:55 | 75 | 41.83 |
| 07/10/2026 15:55 | 400 | 41.85 |
| 07/10/2026 15:55 | 500 | 41.85 |
| 07/10/2026 15:55 | 33 | 41.85 |
| 07/10/2026 15:55 | 200 | 41.84 |
| 07/10/2026 15:55 | 50 | 41.85 |
| 07/10/2026 15:55 | 75 | 41.85 |
| 07/10/2026 15:55 | 300 | 41.85 |
| 07/10/2026 15:55 | 33 | 41.84 |
| 07/10/2026 15:55 | 300 | 41.83 |
| 07/10/2026 15:55 | 400 | 41.84 |
| 07/10/2026 15:55 | 400 | 41.84 |
| 07/10/2026 15:55 | 8 | 41.84 |
| 07/10/2026 15:55 | 500 | 41.84 |
| 07/10/2026 15:55 | 400 | 41.84 |
| 07/10/2026 15:55 | 400 | 41.84 |
| 07/10/2026 15:55 | 500 | 41.84 |
| 07/10/2026 15:55 | 8 | 41.84 |
| 07/10/2026 15:55 | 400 | 41.84 |
| 07/10/2026 15:55 | 300 | 41.84 |
| 07/10/2026 15:55 | 300 | 41.83 |
| 07/10/2026 15:55 | 100 | 41.835 |
| 07/10/2026 15:55 | 36 | 41.83 |
| 07/10/2026 15:55 | 400 | 41.83 |
| 07/10/2026 15:55 | 200 | 41.83 |
| 07/10/2026 15:55 | 400 | 41.83 |
| 07/10/2026 15:55 | 38 | 41.84 |
| 07/10/2026 15:55 | 62 | 41.84 |
| 07/10/2026 15:55 | 20 | 41.84 |
| 07/10/2026 15:55 | 400 | 41.84 |
| 07/10/2026 15:55 | 33 | 41.84 |
| 07/10/2026 15:55 | 100 | 41.84 |
| 07/10/2026 15:55 | 34 | 41.85 |
| 07/10/2026 15:55 | 300 | 41.86 |
| 07/10/2026 15:55 | 100 | 41.86 |
| 07/10/2026 15:54 | 10 | 41.87 |
| 07/10/2026 15:54 | 100 | 41.87 |
| 07/10/2026 15:54 | 200 | 41.87 |
| 07/10/2026 15:54 | 3 | 41.87 |
| 07/10/2026 15:54 | 130 | 41.89 |
| 07/10/2026 15:54 | 300 | 41.89 |
| 07/10/2026 15:54 | 300 | 41.89 |
| 07/10/2026 15:54 | 300 | 41.89 |
| 07/10/2026 15:54 | 85 | 41.89 |
| 07/10/2026 15:54 | 215 | 41.89 |
| 07/10/2026 15:54 | 300 | 41.89 |
| 07/10/2026 15:54 | 300 | 41.89 |
| 07/10/2026 15:54 | 300 | 41.89 |
| 07/10/2026 15:54 | 300 | 41.88 |
| 07/10/2026 15:54 | 400 | 41.88 |
| 07/10/2026 15:54 | 600 | 41.88 |
| 07/10/2026 15:54 | 200 | 41.88 |
| 07/10/2026 15:54 | 100 | 41.89 |
| 07/10/2026 15:54 | 200 | 41.89 |
| 07/10/2026 15:54 | 6 | 41.89 |
| 07/10/2026 15:54 | 100 | 41.885 |
| 07/10/2026 15:54 | 33 | 41.885 |
| 07/10/2026 15:54 | 34 | 41.89 |
| 07/10/2026 15:54 | 100 | 41.89 |
| 07/10/2026 15:54 | 400 | 41.89 |
| 07/10/2026 15:54 | 600 | 41.89 |
| 07/10/2026 15:54 | 100 | 41.89 |
| 07/10/2026 15:54 | 300 | 41.89 |
| 07/10/2026 15:54 | 34 | 41.89 |
| 07/10/2026 15:54 | 34 | 41.89 |
| 07/10/2026 15:54 | 20 | 41.89 |
| 07/10/2026 15:54 | 300 | 41.93 |
| 07/10/2026 15:54 | 100 | 41.94 |
| 07/10/2026 15:54 | 27 | 41.94 |
| 07/10/2026 15:54 | 500 | 41.94 |
| 07/10/2026 15:54 | 26 | 41.94 |
| 07/10/2026 15:54 | 600 | 41.94 |
| 07/10/2026 15:54 | 500 | 41.94 |
| 07/10/2026 15:54 | 26 | 41.94 |
| 07/10/2026 15:54 | 600 | 41.94 |
| 07/10/2026 15:54 | 300 | 41.94 |
| 07/10/2026 15:54 | 25 | 41.94 |
| 07/10/2026 15:54 | 500 | 41.94 |
| 07/10/2026 15:54 | 25 | 41.94 |
| 07/10/2026 15:54 | 600 | 41.94 |
| 07/10/2026 15:54 | 300 | 41.94 |
| 07/10/2026 15:54 | 300 | 41.94 |
| 07/10/2026 15:54 | 600 | 41.94 |
| 07/10/2026 15:54 | 10 | 41.94 |
| 07/10/2026 15:54 | 500 | 41.94 |
| 07/10/2026 15:54 | 400 | 41.94 |
| 07/10/2026 15:54 | 10 | 41.94 |
| 07/10/2026 15:54 | 300 | 41.93 |
| 07/10/2026 15:54 | 10 | 41.95 |
| 07/10/2026 15:54 | 10 | 41.95 |
| 07/10/2026 15:54 | 26 | 41.96 |
| 07/10/2026 15:54 | 500 | 41.96 |
| 07/10/2026 15:54 | 25 | 41.96 |
| 07/10/2026 15:54 | 600 | 41.96 |
| 07/10/2026 15:54 | 500 | 41.96 |
| 07/10/2026 15:54 | 600 | 41.96 |
| 07/10/2026 15:54 | 500 | 41.96 |
| 07/10/2026 15:54 | 500 | 41.96 |
| 07/10/2026 15:54 | 100 | 41.96 |
| 07/10/2026 15:54 | 500 | 41.96 |
| 07/10/2026 15:54 | 26 | 41.96 |
| 07/10/2026 15:54 | 600 | 41.96 |
| 07/10/2026 15:54 | 300 | 41.96 |
| 07/10/2026 15:54 | 10 | 41.96 |
| 07/10/2026 15:54 | 600 | 41.96 |
| 07/10/2026 15:54 | 290 | 41.96 |
| 07/10/2026 15:54 | 10 | 41.96 |
| 07/10/2026 15:54 | 10 | 41.95 |
| 07/10/2026 15:54 | 300 | 41.95 |
| 07/10/2026 15:54 | 300 | 41.95 |
| 07/10/2026 15:54 | 10 | 41.95 |
| 07/10/2026 15:54 | 600 | 41.95 |
| 07/10/2026 15:54 | 31 | 41.95 |
| 07/10/2026 15:54 | 590 | 41.95 |
| 07/10/2026 15:54 | 10 | 41.95 |
| 07/10/2026 15:54 | 500 | 41.95 |
| 07/10/2026 15:54 | 10 | 41.95 |
| 07/10/2026 15:54 | 100 | 41.95 |
| 07/10/2026 15:54 | 100 | 41.95 |
| 07/10/2026 15:54 | 300 | 41.95 |
| 07/10/2026 15:54 | 600 | 41.95 |
| 07/10/2026 15:54 | 300 | 41.95 |
| 07/10/2026 15:54 | 10 | 41.95 |
| 07/10/2026 15:54 | 600 | 41.95 |
| 07/10/2026 15:54 | 500 | 41.95 |
| 07/10/2026 15:54 | 10 | 41.95 |
| 07/10/2026 15:54 | 27 | 41.95 |
| 07/10/2026 15:54 | 300 | 41.95 |
| 07/10/2026 15:54 | 300 | 41.95 |
| 07/10/2026 15:54 | 300 | 41.95 |
| 07/10/2026 15:54 | 26 | 41.95 |
| 07/10/2026 15:54 | 500 | 41.95 |
| 07/10/2026 15:54 | 457 | 41.95 |
| 07/10/2026 15:54 | 143 | 41.95 |
| 07/10/2026 15:54 | 26 | 41.94 |
| 07/10/2026 15:54 | 200 | 41.94 |
| 07/10/2026 15:54 | 400 | 41.94 |
| 07/10/2026 15:54 | 300 | 41.94 |
| 07/10/2026 15:54 | 100 | 41.94 |
| 07/10/2026 15:54 | 26 | 41.94 |
| 07/10/2026 15:54 | 300 | 41.94 |
| 07/10/2026 15:54 | 100 | 41.94 |
| 07/10/2026 15:54 | 300 | 41.94 |
| 07/10/2026 15:54 | 26 | 41.94 |
| 07/10/2026 15:54 | 300 | 41.93 |
| 07/10/2026 15:54 | 200 | 41.93 |
| 07/10/2026 15:54 | 340 | 41.93 |
| 07/10/2026 15:54 | 100 | 41.93 |
| 07/10/2026 15:54 | 100 | 41.93 |
| 07/10/2026 15:54 | 495 | 41.92 |
| 07/10/2026 15:54 | 200 | 41.92 |
| 07/10/2026 15:54 | 300 | 41.92 |
| 07/10/2026 15:54 | 100 | 41.93 |
| 07/10/2026 15:54 | 5 | 41.93 |
| 07/10/2026 15:54 | 600 | 41.935 |
| 07/10/2026 15:54 | 200 | 41.94 |
| 07/10/2026 15:54 | 600 | 41.94 |
| 07/10/2026 15:54 | 100 | 41.94 |
| 07/10/2026 15:54 | 300 | 41.94 |
| 07/10/2026 15:54 | 100 | 41.95 |
| 07/10/2026 15:54 | 100 | 41.95 |
| 07/10/2026 15:54 | 2 | 41.95 |
| 07/10/2026 15:54 | 300 | 41.95 |
| 07/10/2026 15:54 | 700 | 41.97 |
| 07/10/2026 15:54 | 400 | 41.97 |
| 07/10/2026 15:54 | 200 | 41.97 |
| 07/10/2026 15:54 | 300 | 41.97 |
| 07/10/2026 15:54 | 200 | 41.985 |
| 07/10/2026 15:53 | 100 | 41.995 |
| 07/10/2026 15:53 | 100 | 42.01 |
| 07/10/2026 15:53 | 100 | 42.02 |
| 07/10/2026 15:53 | 14 | 42.04 |
| 07/10/2026 15:53 | 1 | 42.06 |
| 07/10/2026 15:53 | 1 | 42.06 |
| 07/10/2026 15:53 | 78 | 42.05 |
| 07/10/2026 15:53 | 12 | 42.05 |
| 07/10/2026 15:53 | 12 | 42.05 |
| 07/10/2026 15:52 | 62 | 42.02 |
| 07/10/2026 15:52 | 538 | 42.02 |
| 07/10/2026 15:51 | 100 | 42.05 |
| 07/10/2026 15:51 | 500 | 42.05 |
| 07/10/2026 15:51 | 3 | 42.02 |
| 07/10/2026 15:51 | 100 | 42.02 |
| 07/10/2026 15:51 | 300 | 42.02 |
| 07/10/2026 15:50 | 12 | 42.06 |
| 07/10/2026 15:50 | 100 | 42.04 |
| 07/10/2026 15:50 | 500 | 42.04 |
| 07/10/2026 15:50 | 500 | 42.02 |
| 07/10/2026 15:50 | 300 | 42.03 |
| 07/10/2026 15:50 | 300 | 42.03 |
| 07/10/2026 15:50 | 300 | 42.02 |
| 07/10/2026 15:50 | 53 | 42.01 |
| 07/10/2026 15:50 | 35 | 42.01 |
| 07/10/2026 15:49 | 35 | 42.03 |
| 07/10/2026 15:49 | 14 | 42.04 |
| 07/10/2026 15:49 | 86 | 42.04 |
| 07/10/2026 15:49 | 14 | 42.04 |
| 07/10/2026 15:49 | 100 | 42.04 |
| 07/10/2026 15:49 | 300 | 42.03 |
| 07/10/2026 15:49 | 2 | 42.02 |
| 07/10/2026 15:49 | 100 | 42.02 |
| 07/10/2026 15:49 | 100 | 42.02 |
| 07/10/2026 15:49 | 100 | 42.01 |
| 07/10/2026 15:49 | 1 | 42.03 |
| 07/10/2026 15:49 | 300 | 42.03 |
| 07/10/2026 15:49 | 300 | 42.03 |
| 07/10/2026 15:49 | 18 | 42.03 |
| 07/10/2026 15:49 | 2 | 42.03 |
| 07/10/2026 15:49 | 300 | 42.03 |
| 07/10/2026 15:48 | 8 | 42.02 |
| 07/10/2026 15:48 | 300 | 42.02 |
| 07/10/2026 15:48 | 46 | 41.99 |
| 07/10/2026 15:48 | 200 | 41.98 |
| 07/10/2026 15:48 | 200 | 41.995 |
| 07/10/2026 15:48 | 400 | 42.00 |
| 07/10/2026 15:47 | 100 | 42.04 |
| 07/10/2026 15:47 | 300 | 42.05 |
| 07/10/2026 15:46 | 91 | 42.04 |
| 07/10/2026 15:46 | 100 | 42.04 |
| 07/10/2026 15:46 | 300 | 42.03 |
| 07/10/2026 15:46 | 200 | 42.035 |
| 07/10/2026 15:46 | 100 | 42.04 |
| 07/10/2026 15:46 | 37 | 42.05 |
| 07/10/2026 15:46 | 300 | 42.04 |
| 07/10/2026 15:46 | 200 | 42.04 |
| 07/10/2026 15:45 | 100 | 42.03 |
| 07/10/2026 15:45 | 100 | 42.03 |
| 07/10/2026 15:45 | 2 | 42.03 |
| 07/10/2026 15:45 | 36 | 42.01 |
| 07/10/2026 15:45 | 200 | 42.02 |
| 07/10/2026 15:45 | 100 | 42.02 |
| 07/10/2026 15:45 | 35 | 42.00 |
| 07/10/2026 15:45 | 600 | 42.04 |
| 07/10/2026 15:44 | 200 | 42.05 |
| 07/10/2026 15:44 | 200 | 42.05 |
| 07/10/2026 15:44 | 200 | 42.055 |
| 07/10/2026 15:44 | 100 | 42.06 |
| 07/10/2026 15:44 | 200 | 42.06 |
| 07/10/2026 15:43 | 100 | 42.11 |
| 07/10/2026 15:43 | 62 | 42.11 |
| 07/10/2026 15:43 | 100 | 42.11 |
| 07/10/2026 15:43 | 200 | 42.11 |
| 07/10/2026 15:43 | 73 | 42.13 |
| 07/10/2026 15:43 | 1 | 42.13 |
| 07/10/2026 15:43 | 26 | 42.13 |
| 07/10/2026 15:43 | 33 | 42.14 |
| 07/10/2026 15:43 | 400 | 42.15 |
| 07/10/2026 15:43 | 300 | 42.12 |
| 07/10/2026 15:43 | 489 | 42.13 |
| 07/10/2026 15:43 | 20 | 42.13 |
| 07/10/2026 15:43 | 29 | 42.13 |
| 07/10/2026 15:43 | 62 | 42.13 |
| 07/10/2026 15:43 | 38 | 42.13 |
| 07/10/2026 15:43 | 400 | 42.12 |
| 07/10/2026 15:43 | 300 | 42.12 |
| 07/10/2026 15:42 | 100 | 42.14 |
| 07/10/2026 15:42 | 200 | 42.14 |
| 07/10/2026 15:42 | 45 | 42.17 |
| 07/10/2026 15:42 | 100 | 42.17 |
| 07/10/2026 15:42 | 100 | 42.17 |
| 07/10/2026 15:41 | 50 | 42.19 |
| 07/10/2026 15:41 | 200 | 42.185 |
| 07/10/2026 15:41 | 100 | 42.18 |
| 07/10/2026 15:41 | 300 | 42.18 |
| 07/10/2026 15:41 | 200 | 42.17 |
| 07/10/2026 15:41 | 200 | 42.165 |
| 07/10/2026 15:41 | 300 | 42.16 |
| 07/10/2026 15:41 | 100 | 42.14 |
| 07/10/2026 15:41 | 84 | 42.16 |
| 07/10/2026 15:41 | 100 | 42.15 |
| 07/10/2026 15:41 | 100 | 42.15 |
| 07/10/2026 15:41 | 200 | 42.15 |
| 07/10/2026 15:41 | 400 | 42.15 |
| 07/10/2026 15:41 | 18 | 42.19 |
| 07/10/2026 15:41 | 5 | 42.20 |
| 07/10/2026 15:41 | 400 | 42.20 |
| 07/10/2026 15:40 | 258 | 42.18 |
| 07/10/2026 15:40 | 56 | 42.18 |
| 07/10/2026 15:40 | 86 | 42.18 |
| 07/10/2026 15:40 | 514 | 42.18 |
| 07/10/2026 15:40 | 1386 | 42.18 |
| 07/10/2026 15:40 | 400 | 42.18 |
| 07/10/2026 15:40 | 12 | 42.17 |
| 07/10/2026 15:40 | 12 | 42.17 |
| 07/10/2026 15:40 | 100 | 42.17 |
| 07/10/2026 15:40 | 400 | 42.18 |
| 07/10/2026 15:40 | 400 | 42.18 |
| 07/10/2026 15:40 | 164 | 42.18 |
| 07/10/2026 15:40 | 100 | 42.175 |
| 07/10/2026 15:40 | 100 | 42.18 |
| 07/10/2026 15:40 | 18 | 42.18 |
| 07/10/2026 15:40 | 100 | 42.175 |
| 07/10/2026 15:40 | 10 | 42.18 |
| 07/10/2026 15:40 | 100 | 42.18 |
| 07/10/2026 15:40 | 100 | 42.19 |
| 07/10/2026 15:40 | 300 | 42.19 |
| 07/10/2026 15:40 | 800 | 42.19 |
| 07/10/2026 15:40 | 100 | 42.20 |
| 07/10/2026 15:40 | 100 | 42.20 |
| 07/10/2026 15:40 | 100 | 42.20 |
| 07/10/2026 15:40 | 500 | 42.20 |
| 07/10/2026 15:40 | 200 | 42.22 |
| 07/10/2026 15:40 | 200 | 42.225 |
| 07/10/2026 15:40 | 2 | 42.225 |
| 07/10/2026 15:40 | 200 | 42.24 |
| 07/10/2026 15:40 | 25 | 42.25 |
| 07/10/2026 15:40 | 174 | 42.25 |
| 07/10/2026 15:40 | 1 | 42.25 |
| 07/10/2026 15:40 | 100 | 42.25 |
| 07/10/2026 15:40 | 200 | 42.235 |
| 07/10/2026 15:40 | 200 | 42.235 |
| 07/10/2026 15:40 | 10 | 42.23 |
| 07/10/2026 15:40 | 100 | 42.23 |
| 07/10/2026 15:40 | 100 | 42.23 |
| 07/10/2026 15:40 | 200 | 42.245 |
| 07/10/2026 15:40 | 134 | 42.25 |
| 07/10/2026 15:40 | 22 | 42.26 |
| 07/10/2026 15:40 | 300 | 42.26 |
| 07/10/2026 15:40 | 1 | 42.27 |
| 07/10/2026 15:40 | 200 | 42.27 |
| 07/10/2026 15:40 | 7 | 42.26 |
| 07/10/2026 15:40 | 68 | 42.26 |
| 07/10/2026 15:40 | 200 | 42.26 |
| 07/10/2026 15:39 | 10 | 42.28 |
| 07/10/2026 15:39 | 300 | 42.28 |
| 07/10/2026 15:39 | 300 | 42.28 |
| 07/10/2026 15:39 | 25 | 42.24 |
| 07/10/2026 15:39 | 75 | 42.24 |
| 07/10/2026 15:38 | 69 | 42.23 |
| 07/10/2026 15:38 | 31 | 42.23 |
| 07/10/2026 15:38 | 69 | 42.235 |
| 07/10/2026 15:38 | 100 | 42.26 |
| 07/10/2026 15:38 | 77 | 42.26 |
| 07/10/2026 15:38 | 55 | 42.26 |
| 07/10/2026 15:38 | 100 | 42.26 |
| 07/10/2026 15:38 | 208 | 42.27 |
| 07/10/2026 15:38 | 96 | 42.27 |
| 07/10/2026 15:38 | 4 | 42.27 |
| 07/10/2026 15:38 | 300 | 42.27 |
| 07/10/2026 15:38 | 100 | 42.26 |
| 07/10/2026 15:38 | 300 | 42.27 |
| 07/10/2026 15:38 | 172 | 42.265 |
| 07/10/2026 15:38 | 1 | 42.27 |
| 07/10/2026 15:38 | 100 | 42.25 |
| 07/10/2026 15:38 | 100 | 42.25 |
| 07/10/2026 15:38 | 27 | 42.24 |
| 07/10/2026 15:38 | 400 | 42.24 |
| 07/10/2026 15:38 | 12 | 42.24 |
| 07/10/2026 15:37 | 100 | 42.23 |
| 07/10/2026 15:37 | 900 | 42.21 |
| 07/10/2026 15:37 | 200 | 42.20 |
| 07/10/2026 15:37 | 200 | 42.19 |
| 07/10/2026 15:37 | 400 | 42.19 |
| 07/10/2026 15:37 | 1 | 42.18 |
| 07/10/2026 15:37 | 1 | 42.18 |
| 07/10/2026 15:37 | 270 | 42.18 |
| 07/10/2026 15:37 | 100 | 42.18 |
| 07/10/2026 15:37 | 114 | 42.19 |
| 07/10/2026 15:37 | 186 | 42.19 |
| 07/10/2026 15:37 | 300 | 42.19 |
| 07/10/2026 15:37 | 1 | 42.19 |
| 07/10/2026 15:37 | 312 | 42.19 |
| 07/10/2026 15:37 | 1 | 42.19 |
| 07/10/2026 15:37 | 100 | 42.19 |
| 07/10/2026 15:37 | 100 | 42.19 |
| 07/10/2026 15:37 | 100 | 42.19 |
| 07/10/2026 15:37 | 11 | 42.19 |
| 07/10/2026 15:37 | 1 | 42.19 |
| 07/10/2026 15:37 | 1 | 42.19 |
| 07/10/2026 15:37 | 100 | 42.19 |
| 07/10/2026 15:37 | 200 | 42.20 |
| 07/10/2026 15:37 | 300 | 42.20 |
| 07/10/2026 15:37 | 200 | 42.205 |
| 07/10/2026 15:37 | 146 | 42.21 |
| 07/10/2026 15:37 | 146 | 42.21 |
| 07/10/2026 15:37 | 200 | 42.215 |
| 07/10/2026 15:37 | 300 | 42.215 |
| 07/10/2026 15:37 | 50 | 42.21 |
| 07/10/2026 15:37 | 100 | 42.21 |
| 07/10/2026 15:37 | 22 | 42.21 |
| 07/10/2026 15:37 | 100 | 42.21 |
| 07/10/2026 15:36 | 200 | 42.225 |
| 07/10/2026 15:36 | 200 | 42.225 |
| 07/10/2026 15:36 | 100 | 42.22 |
| 07/10/2026 15:36 | 45 | 42.21 |
| 07/10/2026 15:36 | 1 | 42.215 |
| 07/10/2026 15:36 | 300 | 42.21 |
| 07/10/2026 15:36 | 430 | 42.20 |
| 07/10/2026 15:36 | 1 | 42.20 |
| 07/10/2026 15:36 | 50 | 42.20 |
| 07/10/2026 15:36 | 218 | 42.20 |
| 07/10/2026 15:36 | 1 | 42.20 |
| 07/10/2026 15:36 | 200 | 42.185 |
| 07/10/2026 15:36 | 100 | 42.18 |
| 07/10/2026 15:36 | 20 | 42.16 |
| 07/10/2026 15:36 | 2 | 42.16 |
| 07/10/2026 15:36 | 1 | 42.16 |
| 07/10/2026 15:36 | 300 | 42.12 |
| 07/10/2026 15:36 | 300 | 42.11 |
| 07/10/2026 15:36 | 300 | 42.11 |
| 07/10/2026 15:35 | 1 | 42.11 |
| 07/10/2026 15:35 | 100 | 42.11 |
| 07/10/2026 15:35 | 17 | 42.10 |
| 07/10/2026 15:35 | 117 | 42.11 |
| 07/10/2026 15:35 | 1 | 42.11 |
| 07/10/2026 15:35 | 182 | 42.11 |
| 07/10/2026 15:35 | 1 | 42.14 |
| 07/10/2026 15:35 | 100 | 42.14 |
| 07/10/2026 15:35 | 300 | 42.145 |
| 07/10/2026 15:35 | 100 | 42.12 |
| 07/10/2026 15:35 | 400 | 42.115 |
| 07/10/2026 15:35 | 100 | 42.115 |
| 07/10/2026 15:35 | 200 | 42.11 |
| 07/10/2026 15:35 | 38 | 42.11 |
| 07/10/2026 15:35 | 38 | 42.11 |
| 07/10/2026 15:35 | 200 | 42.11 |
| 07/10/2026 15:35 | 97 | 42.08 |
| 07/10/2026 15:35 | 103 | 42.08 |
| 07/10/2026 15:35 | 200 | 42.075 |
| 07/10/2026 15:35 | 15 | 42.11 |
| 07/10/2026 15:34 | 100 | 42.10 |
| 07/10/2026 15:34 | 400 | 42.10 |
| 07/10/2026 15:34 | 156 | 42.12 |
| 07/10/2026 15:34 | 1 | 42.12 |
| 07/10/2026 15:34 | 200 | 42.125 |
| 07/10/2026 15:34 | 100 | 42.12 |
| 07/10/2026 15:34 | 200 | 42.105 |
| 07/10/2026 15:34 | 200 | 42.11 |
| 07/10/2026 15:34 | 79 | 42.12 |
| 07/10/2026 15:34 | 105 | 42.12 |
| 07/10/2026 15:34 | 1 | 42.13 |
| 07/10/2026 15:34 | 300 | 42.12 |
| 07/10/2026 15:34 | 77 | 42.13 |
| 07/10/2026 15:34 | 48 | 42.145 |
| 07/10/2026 15:34 | 300 | 42.13 |
| 07/10/2026 15:34 | 200 | 42.135 |
| 07/10/2026 15:34 | 200 | 42.135 |
| 07/10/2026 15:34 | 300 | 42.135 |
| 07/10/2026 15:34 | 39 | 42.12 |
| 07/10/2026 15:33 | 100 | 42.12 |
| 07/10/2026 15:33 | 200 | 42.105 |
| 07/10/2026 15:33 | 1 | 42.11 |
| 07/10/2026 15:33 | 315 | 42.11 |
| 07/10/2026 15:33 | 14 | 42.11 |
| 07/10/2026 15:33 | 14 | 42.11 |
| 07/10/2026 15:33 | 14 | 42.105 |
| 07/10/2026 15:33 | 100 | 42.09 |
| 07/10/2026 15:33 | 100 | 42.08 |
| 07/10/2026 15:33 | 100 | 42.075 |
| 07/10/2026 15:33 | 100 | 42.07 |
| 07/10/2026 15:33 | 100 | 42.06 |
| 07/10/2026 15:32 | 100 | 42.06 |
| 07/10/2026 15:32 | 300 | 42.07 |
| 07/10/2026 15:32 | 100 | 42.08 |
| 07/10/2026 15:32 | 48 | 42.04 |
| 07/10/2026 15:32 | 48 | 42.04 |
| 07/10/2026 15:32 | 51 | 42.05 |
| 07/10/2026 15:32 | 1 | 42.05 |
| 07/10/2026 15:32 | 48 | 42.05 |
| 07/10/2026 15:32 | 48 | 42.05 |
| 07/10/2026 15:32 | 35 | 42.02 |
| 07/10/2026 15:32 | 200 | 42.02 |
| 07/10/2026 15:32 | 300 | 42.00 |
| 07/10/2026 15:31 | 100 | 42.03 |
| 07/10/2026 15:31 | 200 | 42.04 |
| 07/10/2026 15:31 | 100 | 42.04 |
| 07/10/2026 15:31 | 568 | 42.03 |
| 07/10/2026 15:31 | 1 | 42.03 |
| 07/10/2026 15:31 | 231 | 42.03 |
| 07/10/2026 15:31 | 400 | 42.03 |
| 07/10/2026 15:31 | 1 | 42.005 |
| 07/10/2026 15:31 | 29 | 42.01 |
| 07/10/2026 15:31 | 100 | 42.02 |
| 07/10/2026 15:31 | 100 | 42.02 |
| 07/10/2026 15:31 | 300 | 42.02 |
| 07/10/2026 15:31 | 300 | 42.025 |
| 07/10/2026 15:31 | 200 | 42.02 |
| 07/10/2026 15:31 | 18 | 42.02 |
| 07/10/2026 15:31 | 400 | 42.02 |
| 07/10/2026 15:31 | 167 | 42.02 |
| 07/10/2026 15:31 | 13 | 42.02 |
| 07/10/2026 15:31 | 100 | 42.01 |
| 07/10/2026 15:31 | 51 | 42.00 |
| 07/10/2026 15:31 | 300 | 42.00 |
| 07/10/2026 15:31 | 300 | 42.00 |
| 07/10/2026 15:31 | 249 | 42.00 |
| 07/10/2026 15:31 | 400 | 42.00 |
| 07/10/2026 15:31 | 400 | 42.00 |
| 07/10/2026 15:31 | 400 | 42.00 |
| 07/10/2026 15:31 | 100 | 41.975 |
| 07/10/2026 15:31 | 100 | 41.975 |
| 07/10/2026 15:30 | 300 | 41.985 |
| 07/10/2026 15:30 | 116 | 41.955 |
| 07/10/2026 15:30 | 5 | 41.94 |
| 07/10/2026 15:30 | 100 | 41.98 |
| 07/10/2026 15:30 | 200 | 41.98 |
| 07/10/2026 15:30 | 200 | 41.985 |
| 07/10/2026 15:30 | 24 | 42.00 |
| 07/10/2026 15:30 | 2 | 42.00 |
| 07/10/2026 15:30 | 37 | 42.00 |
| 07/10/2026 15:30 | 5 | 42.00 |
| 07/10/2026 15:30 | 63 | 42.01 |
| 07/10/2026 15:30 | 68 | 42.01 |
| 07/10/2026 15:30 | 1 | 42.01 |
| 07/10/2026 15:30 | 68 | 42.01 |
| 07/10/2026 15:30 | 49 | 42.02 |
| 07/10/2026 15:30 | 1 | 42.02 |
| 07/10/2026 15:30 | 100 | 42.02 |
| 07/10/2026 15:30 | 40 | 42.10 |
| 07/10/2026 15:30 | 49 | 42.07 |
| 07/10/2026 15:30 | 200 | 42.04 |
| 07/10/2026 15:30 | 66 | 42.03 |
| 07/10/2026 15:30 | 176 | 42.02 |
| 07/10/2026 15:30 | 200 | 42.01 |
| 07/10/2026 15:30 | 424 | 42.02 |
| 07/10/2026 15:30 | 29403 | 42.03 |
| 07/10/2026 15:30 | 29403 | 42.03 |