Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:46:23
|
Geld
24.02.2026 -
18:46:21
|
Geld Volumen |
Brief
24.02.2026 -
18:46:21
|
Brief Volumen |
|---|---|---|---|---|
|
42.515
+0.175
(
+0.41% )
|
42.51
|
1'600 |
42.52
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:46 | 1 | 42.515 |
| 02/24/2026 12:46 | 100 | 42.515 |
| 02/24/2026 12:46 | 100 | 42.52 |
| 02/24/2026 12:46 | 100 | 42.515 |
| 02/24/2026 12:46 | 2 | 42.51 |
| 02/24/2026 12:46 | 100 | 42.515 |
| 02/24/2026 12:46 | 3 | 42.51 |
| 02/24/2026 12:46 | 11 | 42.51 |
| 02/24/2026 12:46 | 3 | 42.51 |
| 02/24/2026 12:46 | 100 | 42.51 |
| 02/24/2026 12:46 | 5 | 42.51 |
| 02/24/2026 12:46 | 100 | 42.51 |
| 02/24/2026 12:46 | 100 | 42.51 |
| 02/24/2026 12:46 | 200 | 42.51 |
| 02/24/2026 12:46 | 16 | 42.51 |
| 02/24/2026 12:46 | 100 | 42.51 |
| 02/24/2026 12:46 | 400 | 42.51 |
| 02/24/2026 12:46 | 1 | 42.51 |
| 02/24/2026 12:46 | 4 | 42.51 |
| 02/24/2026 12:46 | 4 | 42.51 |
| 02/24/2026 12:46 | 200 | 42.505 |
| 02/24/2026 12:46 | 300 | 42.505 |
| 02/24/2026 12:46 | 100 | 42.505 |
| 02/24/2026 12:46 | 100 | 42.505 |
| 02/24/2026 12:46 | 100 | 42.505 |
| 02/24/2026 12:46 | 100 | 42.51 |
| 02/24/2026 12:46 | 100 | 42.51 |
| 02/24/2026 12:46 | 100 | 42.505 |
| 02/24/2026 12:46 | 11 | 42.505 |
| 02/24/2026 12:46 | 2 | 42.51 |
| 02/24/2026 12:46 | 5 | 42.51 |
| 02/24/2026 12:46 | 100 | 42.51 |
| 02/24/2026 12:46 | 100 | 42.51 |
| 02/24/2026 12:46 | 100 | 42.505 |
| 02/24/2026 12:45 | 3 | 42.505 |
| 02/24/2026 12:45 | 100 | 42.505 |
| 02/24/2026 12:45 | 33 | 42.5205 |
| 02/24/2026 12:45 | 18 | 42.51 |
| 02/24/2026 12:45 | 14 | 42.51 |
| 02/24/2026 12:45 | 2 | 42.51 |
| 02/24/2026 12:45 | 100 | 42.505 |
| 02/24/2026 12:45 | 10 | 42.520192 |
| 02/24/2026 12:45 | 100 | 42.50 |
| 02/24/2026 12:45 | 6 | 42.505 |
| 02/24/2026 12:45 | 611 | 42.50 |
| 02/24/2026 12:45 | 100 | 42.505 |
| 02/24/2026 12:45 | 100 | 42.505 |
| 02/24/2026 12:45 | 100 | 42.505 |
| 02/24/2026 12:45 | 50 | 42.50 |
| 02/24/2026 12:45 | 98 | 42.505 |
| 02/24/2026 12:45 | 100 | 42.505 |
| 02/24/2026 12:45 | 2 | 42.505 |
| 02/24/2026 12:45 | 100 | 42.505 |
| 02/24/2026 12:45 | 100 | 42.505 |
| 02/24/2026 12:45 | 100 | 42.505 |
| 02/24/2026 12:45 | 17 | 42.505 |
| 02/24/2026 12:45 | 30 | 42.505 |
| 02/24/2026 12:45 | 100 | 42.505 |
| 02/24/2026 12:45 | 6 | 42.505 |
| 02/24/2026 12:45 | 100 | 42.5404 |
| 02/24/2026 12:45 | 100 | 42.505 |
| 02/24/2026 12:45 | 100 | 42.505 |
| 02/24/2026 12:45 | 100 | 42.505 |
| 02/24/2026 12:45 | 100 | 42.505 |
| 02/24/2026 12:45 | 2 | 42.51 |
| 02/24/2026 12:45 | 3 | 42.51 |
| 02/24/2026 12:45 | 101 | 42.51 |
| 02/24/2026 12:45 | 99 | 42.51 |
| 02/24/2026 12:45 | 1 | 42.51 |
| 02/24/2026 12:45 | 2 | 42.51 |
| 02/24/2026 12:45 | 3 | 42.51 |
| 02/24/2026 12:45 | 3 | 42.51 |
| 02/24/2026 12:45 | 10 | 42.505 |
| 02/24/2026 12:45 | 100 | 42.505 |
| 02/24/2026 12:45 | 2 | 42.505 |
| 02/24/2026 12:45 | 2 | 42.505 |
| 02/24/2026 12:45 | 100 | 42.505 |
| 02/24/2026 12:45 | 100 | 42.51 |
| 02/24/2026 12:45 | 50 | 42.50 |
| 02/24/2026 12:45 | 3 | 42.51 |
| 02/24/2026 12:45 | 164 | 42.51 |
| 02/24/2026 12:45 | 4 | 42.51 |
| 02/24/2026 12:45 | 2 | 42.51 |
| 02/24/2026 12:45 | 3 | 42.51 |
| 02/24/2026 12:45 | 532 | 42.51 |
| 02/24/2026 12:45 | 5 | 42.51 |
| 02/24/2026 12:45 | 5 | 42.51 |
| 02/24/2026 12:45 | 100 | 42.515 |
| 02/24/2026 12:45 | 100 | 42.515 |
| 02/24/2026 12:45 | 100 | 42.515 |
| 02/24/2026 12:45 | 100 | 42.515 |
| 02/24/2026 12:45 | 100 | 42.515 |
| 02/24/2026 12:45 | 100 | 42.515 |
| 02/24/2026 12:45 | 100 | 42.515 |
| 02/24/2026 12:45 | 198 | 42.515 |
| 02/24/2026 12:45 | 100 | 42.52 |
| 02/24/2026 12:45 | 5 | 42.52 |
| 02/24/2026 12:45 | 100 | 42.515 |
| 02/24/2026 12:45 | 200 | 42.515 |
| 02/24/2026 12:45 | 100 | 42.52 |
| 02/24/2026 12:45 | 100 | 42.52 |
| 02/24/2026 12:45 | 100 | 42.52 |
| 02/24/2026 12:45 | 100 | 42.515 |
| 02/24/2026 12:45 | 45 | 42.52 |
| 02/24/2026 12:45 | 95 | 42.52 |
| 02/24/2026 12:45 | 5 | 42.52 |
| 02/24/2026 12:45 | 5 | 42.52 |
| 02/24/2026 12:45 | 100 | 42.52 |
| 02/24/2026 12:45 | 100 | 42.52 |
| 02/24/2026 12:45 | 140 | 42.52 |
| 02/24/2026 12:45 | 100 | 42.52 |
| 02/24/2026 12:45 | 100 | 42.52 |
| 02/24/2026 12:45 | 200 | 42.52 |
| 02/24/2026 12:45 | 20 | 42.52 |
| 02/24/2026 12:45 | 20 | 42.52 |
| 02/24/2026 12:45 | 5 | 42.52 |
| 02/24/2026 12:45 | 100 | 42.52 |
| 02/24/2026 12:45 | 200 | 42.52 |
| 02/24/2026 12:45 | 10 | 42.525 |
| 02/24/2026 12:45 | 82 | 42.525 |
| 02/24/2026 12:45 | 100 | 42.525 |
| 02/24/2026 12:45 | 18 | 42.525 |
| 02/24/2026 12:45 | 100 | 42.525 |
| 02/24/2026 12:45 | 100 | 42.53 |
| 02/24/2026 12:45 | 400 | 42.53 |
| 02/24/2026 12:45 | 100 | 42.53 |
| 02/24/2026 12:45 | 300 | 42.53 |
| 02/24/2026 12:45 | 100 | 42.53 |
| 02/24/2026 12:45 | 100 | 42.53 |
| 02/24/2026 12:45 | 100 | 42.53 |
| 02/24/2026 12:45 | 300 | 42.53 |
| 02/24/2026 12:45 | 300 | 42.53 |
| 02/24/2026 12:45 | 100 | 42.53 |
| 02/24/2026 12:45 | 50 | 42.53 |
| 02/24/2026 12:45 | 100 | 42.53 |
| 02/24/2026 12:45 | 100 | 42.53 |
| 02/24/2026 12:45 | 10 | 42.535 |
| 02/24/2026 12:45 | 10 | 42.535 |
| 02/24/2026 12:45 | 211 | 42.5399 |
| 02/24/2026 12:45 | 100 | 42.535 |
| 02/24/2026 12:45 | 3 | 42.535 |
| 02/24/2026 12:45 | 30 | 42.5336 |
| 02/24/2026 12:45 | 100 | 42.535 |
| 02/24/2026 12:45 | 100 | 42.535 |
| 02/24/2026 12:45 | 20 | 42.535 |
| 02/24/2026 12:45 | 100 | 42.54 |
| 02/24/2026 12:45 | 100 | 42.54 |
| 02/24/2026 12:45 | 100 | 42.535 |
| 02/24/2026 12:45 | 7 | 42.5429 |
| 02/24/2026 12:44 | 2 | 42.535 |
| 02/24/2026 12:44 | 4 | 42.535 |
| 02/24/2026 12:44 | 100 | 42.54 |
| 02/24/2026 12:44 | 100 | 42.54 |
| 02/24/2026 12:44 | 100 | 42.535 |
| 02/24/2026 12:44 | 11 | 42.535 |
| 02/24/2026 12:44 | 12 | 42.53 |
| 02/24/2026 12:44 | 16 | 42.53 |
| 02/24/2026 12:44 | 84 | 42.53 |
| 02/24/2026 12:44 | 18 | 42.53 |
| 02/24/2026 12:44 | 182 | 42.53 |
| 02/24/2026 12:44 | 18 | 42.525 |
| 02/24/2026 12:44 | 12 | 42.53 |
| 02/24/2026 12:44 | 450 | 42.53 |
| 02/24/2026 12:44 | 50 | 42.53 |
| 02/24/2026 12:44 | 200 | 42.53 |
| 02/24/2026 12:44 | 200 | 42.53 |
| 02/24/2026 12:44 | 200 | 42.525 |
| 02/24/2026 12:44 | 300 | 42.525 |
| 02/24/2026 12:44 | 10 | 42.516936 |
| 02/24/2026 12:44 | 39 | 42.523436 |
| 02/24/2026 12:44 | 100 | 42.5293 |
| 02/24/2026 12:44 | 200 | 42.53 |
| 02/24/2026 12:44 | 104 | 42.525 |
| 02/24/2026 12:44 | 89 | 42.525 |
| 02/24/2026 12:44 | 10 | 42.53 |
| 02/24/2026 12:44 | 4 | 42.53 |
| 02/24/2026 12:44 | 3 | 42.525 |
| 02/24/2026 12:44 | 11 | 42.525 |
| 02/24/2026 12:44 | 11 | 42.525 |
| 02/24/2026 12:44 | 100 | 42.525 |
| 02/24/2026 12:44 | 11 | 42.525 |
| 02/24/2026 12:44 | 3 | 42.52 |
| 02/24/2026 12:44 | 10 | 42.52 |
| 02/24/2026 12:44 | 100 | 42.52 |
| 02/24/2026 12:44 | 100 | 42.52 |
| 02/24/2026 12:44 | 1 | 42.52 |
| 02/24/2026 12:44 | 2 | 42.52 |
| 02/24/2026 12:44 | 12 | 42.52 |
| 02/24/2026 12:44 | 100 | 42.52 |
| 02/24/2026 12:44 | 100 | 42.52 |
| 02/24/2026 12:44 | 100 | 42.52 |
| 02/24/2026 12:44 | 168 | 42.52 |
| 02/24/2026 12:44 | 35 | 42.52 |
| 02/24/2026 12:44 | 100 | 42.52 |
| 02/24/2026 12:44 | 100 | 42.52 |
| 02/24/2026 12:44 | 100 | 42.52 |
| 02/24/2026 12:44 | 100 | 42.52 |
| 02/24/2026 12:44 | 100 | 42.52 |
| 02/24/2026 12:44 | 100 | 42.515 |
| 02/24/2026 12:44 | 3 | 42.515 |
| 02/24/2026 12:44 | 100 | 42.515 |
| 02/24/2026 12:44 | 100 | 42.515 |
| 02/24/2026 12:44 | 2 | 42.515 |
| 02/24/2026 12:44 | 100 | 42.515 |
| 02/24/2026 12:44 | 100 | 42.515 |
| 02/24/2026 12:44 | 198 | 42.515 |
| 02/24/2026 12:44 | 100 | 42.515 |
| 02/24/2026 12:44 | 100 | 42.515 |
| 02/24/2026 12:44 | 100 | 42.515 |
| 02/24/2026 12:44 | 9223 | 42.52 |
| 02/24/2026 12:44 | 3647 | 42.52 |
| 02/24/2026 12:44 | 500 | 42.52 |
| 02/24/2026 12:44 | 1900 | 42.52 |
| 02/24/2026 12:44 | 200 | 42.52 |
| 02/24/2026 12:44 | 300 | 42.52 |
| 02/24/2026 12:44 | 1000 | 42.52 |
| 02/24/2026 12:44 | 200 | 42.5099 |
| 02/24/2026 12:44 | 100 | 42.5099 |
| 02/24/2026 12:44 | 200 | 42.5099 |
| 02/24/2026 12:44 | 100 | 42.5099 |
| 02/24/2026 12:44 | 200 | 42.5099 |
| 02/24/2026 12:44 | 3 | 42.5099 |
| 02/24/2026 12:44 | 400 | 42.5099 |
| 02/24/2026 12:44 | 100 | 42.5099 |
| 02/24/2026 12:44 | 400 | 42.5099 |
| 02/24/2026 12:44 | 100 | 42.5099 |
| 02/24/2026 12:44 | 3 | 42.51 |
| 02/24/2026 12:44 | 400 | 42.51 |
| 02/24/2026 12:44 | 100 | 42.51 |
| 02/24/2026 12:44 | 400 | 42.51 |
| 02/24/2026 12:44 | 100 | 42.51 |
| 02/24/2026 12:44 | 200 | 42.51 |
| 02/24/2026 12:44 | 100 | 42.51 |
| 02/24/2026 12:44 | 200 | 42.51 |
| 02/24/2026 12:44 | 100 | 42.51 |
| 02/24/2026 12:44 | 200 | 42.51 |
| 02/24/2026 12:44 | 200 | 42.5099 |
| 02/24/2026 12:44 | 200 | 42.51 |
| 02/24/2026 12:44 | 100 | 42.509 |
| 02/24/2026 12:44 | 400 | 42.505 |
| 02/24/2026 12:44 | 90 | 42.509 |
| 02/24/2026 12:44 | 237 | 42.505 |
| 02/24/2026 12:44 | 100 | 42.505 |
| 02/24/2026 12:44 | 100 | 42.505 |
| 02/24/2026 12:44 | 200 | 42.505 |
| 02/24/2026 12:43 | 100 | 42.5424 |
| 02/24/2026 12:43 | 100 | 42.505 |
| 02/24/2026 12:43 | 100 | 42.51 |
| 02/24/2026 12:43 | 66 | 42.50 |
| 02/24/2026 12:43 | 34 | 42.50 |
| 02/24/2026 12:43 | 66 | 42.50 |
| 02/24/2026 12:43 | 20 | 42.50 |
| 02/24/2026 12:43 | 14 | 42.50 |
| 02/24/2026 12:43 | 200 | 42.50 |
| 02/24/2026 12:43 | 25 | 42.51 |
| 02/24/2026 12:43 | 3 | 42.51 |
| 02/24/2026 12:43 | 81 | 42.51 |
| 02/24/2026 12:43 | 18 | 42.51 |
| 02/24/2026 12:43 | 182 | 42.51 |
| 02/24/2026 12:43 | 116 | 42.51 |
| 02/24/2026 12:43 | 100 | 42.51 |
| 02/24/2026 12:43 | 19 | 42.51 |
| 02/24/2026 12:43 | 213 | 42.51 |
| 02/24/2026 12:43 | 26 | 42.51 |
| 02/24/2026 12:43 | 10 | 42.515 |
| 02/24/2026 12:43 | 187 | 42.51 |
| 02/24/2026 12:43 | 180 | 42.51 |
| 02/24/2026 12:43 | 22 | 42.51 |
| 02/24/2026 12:43 | 100 | 42.51 |
| 02/24/2026 12:43 | 100 | 42.51 |
| 02/24/2026 12:43 | 100 | 42.51 |
| 02/24/2026 12:43 | 100 | 42.543 |
| 02/24/2026 12:43 | 1 | 42.5179 |
| 02/24/2026 12:43 | 100 | 42.52 |
| 02/24/2026 12:43 | 100 | 42.52 |
| 02/24/2026 12:43 | 100 | 42.515 |
| 02/24/2026 12:43 | 4 | 42.516 |
| 02/24/2026 12:43 | 3 | 42.515 |
| 02/24/2026 12:43 | 10 | 42.515 |
| 02/24/2026 12:43 | 300 | 42.515 |
| 02/24/2026 12:43 | 100 | 42.515 |
| 02/24/2026 12:43 | 100 | 42.515 |
| 02/24/2026 12:43 | 5 | 42.52 |
| 02/24/2026 12:43 | 12 | 42.52 |
| 02/24/2026 12:43 | 9 | 42.52 |
| 02/24/2026 12:43 | 83 | 42.52 |
| 02/24/2026 12:43 | 9 | 42.52 |
| 02/24/2026 12:43 | 100 | 42.515 |
| 02/24/2026 12:43 | 30 | 42.5155 |
| 02/24/2026 12:43 | 27 | 42.5095 |
| 02/24/2026 12:43 | 9 | 42.52 |
| 02/24/2026 12:43 | 5 | 42.515 |
| 02/24/2026 12:43 | 8 | 42.52 |
| 02/24/2026 12:43 | 100 | 42.515 |
| 02/24/2026 12:43 | 100 | 42.515 |
| 02/24/2026 12:43 | 100 | 42.51 |
| 02/24/2026 12:43 | 200 | 42.515 |
| 02/24/2026 12:43 | 10 | 42.52 |
| 02/24/2026 12:43 | 200 | 42.52 |
| 02/24/2026 12:43 | 6 | 42.52 |
| 02/24/2026 12:43 | 95 | 42.52 |
| 02/24/2026 12:43 | 100 | 42.515 |
| 02/24/2026 12:43 | 65 | 42.515 |
| 02/24/2026 12:43 | 15 | 42.5141 |
| 02/24/2026 12:43 | 100 | 42.51 |
| 02/24/2026 12:43 | 100 | 42.51 |
| 02/24/2026 12:43 | 200 | 42.51 |
| 02/24/2026 12:43 | 100 | 42.51 |
| 02/24/2026 12:43 | 9 | 42.51 |
| 02/24/2026 12:43 | 100 | 42.51 |
| 02/24/2026 12:43 | 1 | 42.51 |
| 02/24/2026 12:43 | 100 | 42.51 |
| 02/24/2026 12:43 | 562 | 42.505 |
| 02/24/2026 12:43 | 12 | 42.51 |
| 02/24/2026 12:43 | 200 | 42.51 |
| 02/24/2026 12:43 | 101 | 42.505 |
| 02/24/2026 12:43 | 100 | 42.505 |
| 02/24/2026 12:43 | 100 | 42.505 |
| 02/24/2026 12:43 | 34 | 42.505 |
| 02/24/2026 12:43 | 200 | 42.50 |
| 02/24/2026 12:43 | 3 | 42.505 |
| 02/24/2026 12:43 | 100 | 42.51 |
| 02/24/2026 12:43 | 200 | 42.505 |
| 02/24/2026 12:43 | 100 | 42.505 |
| 02/24/2026 12:43 | 40 | 42.5177 |
| 02/24/2026 12:43 | 100 | 42.50 |
| 02/24/2026 12:43 | 50 | 42.50 |
| 02/24/2026 12:43 | 1 | 42.50 |
| 02/24/2026 12:43 | 395 | 42.51 |
| 02/24/2026 12:43 | 100 | 42.51 |
| 02/24/2026 12:43 | 0 | 42.51 |
| 02/24/2026 12:43 | 3 | 42.51 |
| 02/24/2026 12:43 | 100 | 42.51 |
| 02/24/2026 12:43 | 5 | 42.51 |
| 02/24/2026 12:43 | 100 | 42.51 |
| 02/24/2026 12:43 | 100 | 42.515 |
| 02/24/2026 12:43 | 3 | 42.515 |
| 02/24/2026 12:43 | 100 | 42.515 |
| 02/24/2026 12:43 | 32 | 42.515 |
| 02/24/2026 12:43 | 60 | 42.515 |
| 02/24/2026 12:43 | 10 | 42.515 |
| 02/24/2026 12:43 | 100 | 42.515 |
| 02/24/2026 12:43 | 200 | 42.51 |
| 02/24/2026 12:43 | 200 | 42.51 |
| 02/24/2026 12:43 | 100 | 42.51 |
| 02/24/2026 12:43 | 100 | 42.51 |
| 02/24/2026 12:43 | 200 | 42.51 |
| 02/24/2026 12:43 | 100 | 42.52 |
| 02/24/2026 12:43 | 10 | 42.52 |
| 02/24/2026 12:43 | 90 | 42.52 |
| 02/24/2026 12:43 | 10 | 42.525 |
| 02/24/2026 12:43 | 5 | 42.52 |
| 02/24/2026 12:43 | 40 | 42.52 |
| 02/24/2026 12:43 | 60 | 42.52 |
| 02/24/2026 12:43 | 200 | 42.52 |
| 02/24/2026 12:43 | 700 | 42.52 |
| 02/24/2026 12:43 | 100 | 42.52 |
| 02/24/2026 12:43 | 100 | 42.52 |
| 02/24/2026 12:43 | 100 | 42.52 |
| 02/24/2026 12:43 | 100 | 42.52 |
| 02/24/2026 12:43 | 200 | 42.52 |
| 02/24/2026 12:43 | 200 | 42.52 |
| 02/24/2026 12:43 | 30 | 42.525 |
| 02/24/2026 12:42 | 100 | 42.53 |
| 02/24/2026 12:42 | 3 | 42.53 |
| 02/24/2026 12:42 | 100 | 42.53 |
| 02/24/2026 12:42 | 100 | 42.53 |
| 02/24/2026 12:42 | 10 | 42.53 |
| 02/24/2026 12:42 | 100 | 42.53 |
| 02/24/2026 12:42 | 100 | 42.53 |
| 02/24/2026 12:42 | 140 | 42.53 |
| 02/24/2026 12:42 | 99 | 42.53 |
| 02/24/2026 12:42 | 100 | 42.53 |
| 02/24/2026 12:42 | 1 | 42.53 |
| 02/24/2026 12:42 | 100 | 42.53 |
| 02/24/2026 12:42 | 100 | 42.53 |
| 02/24/2026 12:42 | 100 | 42.53 |
| 02/24/2026 12:42 | 100 | 42.53 |
| 02/24/2026 12:42 | 2 | 42.53 |
| 02/24/2026 12:42 | 100 | 42.53 |
| 02/24/2026 12:42 | 100 | 42.53 |
| 02/24/2026 12:42 | 50 | 42.53 |
| 02/24/2026 12:42 | 18 | 42.5341 |
| 02/24/2026 12:42 | 7 | 42.5341 |
| 02/24/2026 12:42 | 3 | 42.535 |
| 02/24/2026 12:42 | 11 | 42.53 |
| 02/24/2026 12:42 | 300 | 42.525 |
| 02/24/2026 12:42 | 300 | 42.525 |
| 02/24/2026 12:42 | 5 | 42.525 |
| 02/24/2026 12:42 | 100 | 42.525 |
| 02/24/2026 12:42 | 1 | 42.53 |
| 02/24/2026 12:42 | 5 | 42.525 |
| 02/24/2026 12:42 | 12 | 42.525 |
| 02/24/2026 12:42 | 100 | 42.53 |
| 02/24/2026 12:42 | 4 | 42.53 |
| 02/24/2026 12:42 | 20 | 42.53 |
| 02/24/2026 12:42 | 3 | 42.535 |
| 02/24/2026 12:42 | 10 | 42.53 |
| 02/24/2026 12:42 | 41 | 42.535 |
| 02/24/2026 12:42 | 100 | 42.535 |
| 02/24/2026 12:42 | 100 | 42.54 |
| 02/24/2026 12:42 | 5 | 42.545 |
| 02/24/2026 12:42 | 100 | 42.54 |
| 02/24/2026 12:42 | 16 | 42.54 |
| 02/24/2026 12:42 | 284 | 42.54 |
| 02/24/2026 12:42 | 400 | 42.54 |
| 02/24/2026 12:42 | 100 | 42.54 |
| 02/24/2026 12:42 | 100 | 42.54 |
| 02/24/2026 12:42 | 100 | 42.54 |
| 02/24/2026 12:42 | 13 | 42.5492 |
| 02/24/2026 12:42 | 13 | 42.5492 |
| 02/24/2026 12:42 | 35 | 42.5492 |
| 02/24/2026 12:42 | 100 | 42.545 |
| 02/24/2026 12:42 | 10 | 42.55 |
| 02/24/2026 12:42 | 188 | 42.55 |
| 02/24/2026 12:42 | 412 | 42.55 |
| 02/24/2026 12:42 | 100 | 42.55 |
| 02/24/2026 12:42 | 3 | 42.555 |
| 02/24/2026 12:42 | 11 | 42.555 |
| 02/24/2026 12:42 | 98 | 42.555 |
| 02/24/2026 12:42 | 12 | 42.555 |
| 02/24/2026 12:42 | 7 | 42.55 |
| 02/24/2026 12:42 | 14 | 42.55 |
| 02/24/2026 12:42 | 12 | 42.55 |
| 02/24/2026 12:42 | 94 | 42.55 |
| 02/24/2026 12:42 | 6 | 42.55 |
| 02/24/2026 12:42 | 16 | 42.55 |
| 02/24/2026 12:42 | 88 | 42.55 |
| 02/24/2026 12:42 | 86 | 42.55 |
| 02/24/2026 12:42 | 100 | 42.55 |
| 02/24/2026 12:42 | 12 | 42.545 |
| 02/24/2026 12:42 | 200 | 42.55 |
| 02/24/2026 12:42 | 100 | 42.55 |
| 02/24/2026 12:42 | 200 | 42.55 |
| 02/24/2026 12:42 | 12 | 42.55 |
| 02/24/2026 12:42 | 300 | 42.55 |
| 02/24/2026 12:42 | 200 | 42.55 |
| 02/24/2026 12:42 | 200 | 42.55 |
| 02/24/2026 12:42 | 100 | 42.55 |
| 02/24/2026 12:42 | 100 | 42.55 |
| 02/24/2026 12:42 | 106 | 42.55 |
| 02/24/2026 12:42 | 200 | 42.55 |
| 02/24/2026 12:42 | 100 | 42.55 |
| 02/24/2026 12:42 | 100 | 42.55 |
| 02/24/2026 12:42 | 200 | 42.55 |
| 02/24/2026 12:42 | 100 | 42.55 |
| 02/24/2026 12:42 | 100 | 42.545 |
| 02/24/2026 12:42 | 200 | 42.55 |
| 02/24/2026 12:42 | 18 | 42.545 |
| 02/24/2026 12:41 | 1 | 42.545 |
| 02/24/2026 12:41 | 100 | 42.545 |
| 02/24/2026 12:41 | 100 | 42.54 |
| 02/24/2026 12:41 | 64 | 42.5764 |
| 02/24/2026 12:41 | 100 | 42.545 |
| 02/24/2026 12:41 | 100 | 42.545 |
| 02/24/2026 12:41 | 11 | 42.545 |
| 02/24/2026 12:41 | 100 | 42.545 |
| 02/24/2026 12:41 | 100 | 42.545 |
| 02/24/2026 12:41 | 100 | 42.545 |
| 02/24/2026 12:41 | 100 | 42.54 |
| 02/24/2026 12:41 | 200 | 42.54 |
| 02/24/2026 12:41 | 100 | 42.55 |
| 02/24/2026 12:41 | 100 | 42.55 |
| 02/24/2026 12:41 | 100 | 42.55 |
| 02/24/2026 12:41 | 100 | 42.55 |
| 02/24/2026 12:41 | 200 | 42.55 |
| 02/24/2026 12:41 | 100 | 42.55 |
| 02/24/2026 12:41 | 200 | 42.55 |
| 02/24/2026 12:41 | 100 | 42.555 |
| 02/24/2026 12:41 | 100 | 42.555 |
| 02/24/2026 12:41 | 100 | 42.555 |
| 02/24/2026 12:41 | 198 | 42.55 |
| 02/24/2026 12:41 | 100 | 42.555 |
| 02/24/2026 12:41 | 100 | 42.55 |
| 02/24/2026 12:41 | 200 | 42.55 |
| 02/24/2026 12:41 | 100 | 42.55 |
| 02/24/2026 12:41 | 17 | 42.55 |
| 02/24/2026 12:41 | 15 | 42.55 |
| 02/24/2026 12:41 | 100 | 42.55 |
| 02/24/2026 12:41 | 100 | 42.55 |
| 02/24/2026 12:41 | 100 | 42.55 |
| 02/24/2026 12:41 | 100 | 42.55 |
| 02/24/2026 12:41 | 100 | 42.55 |
| 02/24/2026 12:41 | 100 | 42.55 |
| 02/24/2026 12:41 | 100 | 42.545 |
| 02/24/2026 12:41 | 200 | 42.545 |
| 02/24/2026 12:41 | 194 | 42.545 |
| 02/24/2026 12:41 | 106 | 42.545 |
| 02/24/2026 12:41 | 100 | 42.545 |
| 02/24/2026 12:41 | 394 | 42.545 |
| 02/24/2026 12:41 | 200 | 42.545 |
| 02/24/2026 12:41 | 100 | 42.55 |
| 02/24/2026 12:41 | 200 | 42.55 |
| 02/24/2026 12:41 | 100 | 42.545 |
| 02/24/2026 12:41 | 100 | 42.545 |
| 02/24/2026 12:41 | 100 | 42.545 |
| 02/24/2026 12:41 | 89 | 42.55 |
| 02/24/2026 12:41 | 11 | 42.55 |
| 02/24/2026 12:41 | 200 | 42.55 |
| 02/24/2026 12:41 | 100 | 42.55 |
| 02/24/2026 12:41 | 5 | 42.555 |
| 02/24/2026 12:41 | 125 | 42.55 |
| 02/24/2026 12:41 | 100 | 42.55 |
| 02/24/2026 12:41 | 5 | 42.555 |
| 02/24/2026 12:41 | 100 | 42.55 |
| 02/24/2026 12:41 | 100 | 42.55 |
| 02/24/2026 12:41 | 100 | 42.555 |
| 02/24/2026 12:41 | 1 | 42.55 |
| 02/24/2026 12:41 | 20 | 42.55 |
| 02/24/2026 12:41 | 60 | 42.55 |
| 02/24/2026 12:41 | 100 | 42.55 |
| 02/24/2026 12:41 | 100 | 42.55 |
| 02/24/2026 12:41 | 200 | 42.555 |
| 02/24/2026 12:41 | 200 | 42.55 |
| 02/24/2026 12:41 | 20 | 42.555 |
| 02/24/2026 12:41 | 100 | 42.555 |
| 02/24/2026 12:41 | 80 | 42.555 |
| 02/24/2026 12:41 | 100 | 42.555 |
| 02/24/2026 12:41 | 100 | 42.555 |
| 02/24/2026 12:41 | 100 | 42.55 |
| 02/24/2026 12:41 | 100 | 42.555 |
| 02/24/2026 12:41 | 100 | 42.55 |
| 02/24/2026 12:41 | 100 | 42.55 |
| 02/24/2026 12:41 | 200 | 42.55 |
| 02/24/2026 12:41 | 100 | 42.55 |
| 02/24/2026 12:41 | 200 | 42.555 |
| 02/24/2026 12:41 | 100 | 42.55 |
| 02/24/2026 12:41 | 200 | 42.55 |
| 02/24/2026 12:41 | 100 | 42.555 |
| 02/24/2026 12:41 | 225 | 42.555 |
| 02/24/2026 12:41 | 450 | 42.555 |
| 02/24/2026 12:41 | 22 | 42.555 |
| 02/24/2026 12:41 | 2 | 42.555 |
| 02/24/2026 12:41 | 100 | 42.555 |
| 02/24/2026 12:41 | 100 | 42.555 |
| 02/24/2026 12:41 | 100 | 42.555 |
| 02/24/2026 12:41 | 100 | 42.555 |
| 02/24/2026 12:41 | 100 | 42.555 |
| 02/24/2026 12:41 | 100 | 42.555 |
| 02/24/2026 12:41 | 100 | 42.555 |
| 02/24/2026 12:41 | 200 | 42.555 |
| 02/24/2026 12:41 | 1 | 42.5861 |
| 02/24/2026 12:41 | 120 | 42.5545 |
| 02/24/2026 12:41 | 100 | 42.56 |
| 02/24/2026 12:41 | 10 | 42.56 |
| 02/24/2026 12:41 | 200 | 42.56 |
| 02/24/2026 12:41 | 200 | 42.56 |
| 02/24/2026 12:41 | 5 | 42.56 |
| 02/24/2026 12:41 | 100 | 42.56 |
| 02/24/2026 12:41 | 5 | 42.56 |
| 02/24/2026 12:41 | 5 | 42.56 |
| 02/24/2026 12:41 | 100 | 42.56 |
| 02/24/2026 12:41 | 100 | 42.565 |
| 02/24/2026 12:41 | 100 | 42.565 |
| 02/24/2026 12:41 | 100 | 42.565 |
| 02/24/2026 12:41 | 10 | 42.565 |