Cdn Natural Res Rg
CNQ
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:19
Bid
09/03/2025 - 18:05:19
Bid
Volume 		Ask
09/03/2025 - 18:05:19
Ask
Volume
31.35
-0.65 ( -2.03% )
31.34
1,700
31.35
4,700
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/03/2025 12:05 19 31.35
09/03/2025 12:05 100 31.35
09/03/2025 12:05 100 31.35
09/03/2025 12:05 100 31.35
09/03/2025 12:05 100 31.34
09/03/2025 12:05 40 31.3334
09/03/2025 12:05 68 31.3359
09/03/2025 12:05 100 31.34
09/03/2025 12:05 100 31.34
09/03/2025 12:05 100 31.34
09/03/2025 12:05 3 31.34
09/03/2025 12:05 14 31.34
09/03/2025 12:05 400 31.34
09/03/2025 12:05 100 31.34
09/03/2025 12:05 1200 31.34
09/03/2025 12:05 400 31.335
09/03/2025 12:05 1 31.335
09/03/2025 12:05 100 31.33
09/03/2025 12:05 200 31.33
09/03/2025 12:05 11 31.33
09/03/2025 12:05 100 31.33
09/03/2025 12:05 14 31.33
09/03/2025 12:04 100 31.325
09/03/2025 12:04 42 31.328
09/03/2025 12:04 1 31.33
09/03/2025 12:04 100 31.33
09/03/2025 12:04 50 31.33
09/03/2025 12:04 100 31.33
09/03/2025 12:04 21 31.33
09/03/2025 12:04 5 31.33
09/03/2025 12:04 2 31.33
09/03/2025 12:04 89 31.33
09/03/2025 12:04 10 31.33
09/03/2025 12:04 1 31.33
09/03/2025 12:04 211 31.33
09/03/2025 12:04 100 31.33
09/03/2025 12:04 89 31.325
09/03/2025 12:04 53 31.33
09/03/2025 12:04 100 31.33
09/03/2025 12:04 99 31.33
09/03/2025 12:04 1 31.33
09/03/2025 12:04 47 31.325
09/03/2025 12:04 50 31.33
09/03/2025 12:04 2 31.325
09/03/2025 12:04 300 31.325
09/03/2025 12:04 100 31.325
09/03/2025 12:04 10 31.325
09/03/2025 12:04 1 31.33
09/03/2025 12:04 41 31.3204
09/03/2025 12:04 100 31.325
09/03/2025 12:04 86 31.3192
09/03/2025 12:04 1 31.32
09/03/2025 12:04 100 31.32
09/03/2025 12:04 100 31.32
09/03/2025 12:04 94 31.32
09/03/2025 12:04 10 31.32
09/03/2025 12:04 50 31.32
09/03/2025 12:04 7 31.32
09/03/2025 12:04 2 31.32
09/03/2025 12:04 100 31.32
09/03/2025 12:04 100 31.32
09/03/2025 12:04 300 31.32
09/03/2025 12:04 200 31.32
09/03/2025 12:04 100 31.32
09/03/2025 12:04 100 31.32
09/03/2025 12:04 1600 31.32
09/03/2025 12:04 50 31.32
09/03/2025 12:04 100 31.32
09/03/2025 12:04 1 31.32
09/03/2025 12:04 300 31.32
09/03/2025 12:04 100 31.32
09/03/2025 12:04 100 31.32
09/03/2025 12:04 100 31.32
09/03/2025 12:04 50 31.32
09/03/2025 12:04 53 31.315
09/03/2025 12:04 41 31.3155
09/03/2025 12:04 420 31.315
09/03/2025 12:04 100 31.315
09/03/2025 12:04 420 31.315
09/03/2025 12:04 100 31.315
09/03/2025 12:04 100 31.315
09/03/2025 12:04 100 31.315
09/03/2025 12:04 100 31.31
09/03/2025 12:04 200 31.315
09/03/2025 12:04 45 31.3242
09/03/2025 12:04 228 31.32
09/03/2025 12:04 4 31.32
09/03/2025 12:04 1 31.32
09/03/2025 12:04 300 31.32
09/03/2025 12:04 4 31.32
09/03/2025 12:04 1 31.33
09/03/2025 12:04 2 31.325
09/03/2025 12:04 14 31.33
09/03/2025 12:04 86 31.33
09/03/2025 12:04 5 31.32
09/03/2025 12:04 29 31.32
09/03/2025 12:04 12 31.3299
09/03/2025 12:04 207 31.325
09/03/2025 12:04 53 31.3276
09/03/2025 12:04 840 31.325
09/03/2025 12:04 840 31.325
09/03/2025 12:04 100 31.33
09/03/2025 12:04 7 31.33
09/03/2025 12:04 1 31.3301
09/03/2025 12:04 100 31.33
09/03/2025 12:04 91 31.33
09/03/2025 12:04 9 31.33
09/03/2025 12:04 9 31.33
09/03/2025 12:04 100 31.33
09/03/2025 12:04 500 31.33
09/03/2025 12:04 40 31.3323
09/03/2025 12:04 300 31.33
09/03/2025 12:04 100 31.33
09/03/2025 12:04 100 31.33
09/03/2025 12:04 100 31.33
09/03/2025 12:04 100 31.33
09/03/2025 12:04 200 31.33
09/03/2025 12:04 5 31.33
09/03/2025 12:04 2 31.335
09/03/2025 12:04 20 31.335
09/03/2025 12:04 200 31.335
09/03/2025 12:03 48 31.34
09/03/2025 12:03 44 31.3408
09/03/2025 12:03 190 31.34
09/03/2025 12:03 505 31.34
09/03/2025 12:03 100 31.34
09/03/2025 12:03 505 31.34
09/03/2025 12:03 200 31.34
09/03/2025 12:03 300 31.34
09/03/2025 12:03 200 31.34
09/03/2025 12:03 100 31.34
09/03/2025 12:03 5 31.34
09/03/2025 12:03 100 31.34
09/03/2025 12:03 1 31.34
09/03/2025 12:03 100 31.34
09/03/2025 12:03 5 31.34
09/03/2025 12:03 100 31.34
09/03/2025 12:03 50 31.34
09/03/2025 12:03 1 31.34
09/03/2025 12:03 1 31.34
09/03/2025 12:03 5 31.34
09/03/2025 12:03 100 31.34
09/03/2025 12:03 100 31.34
09/03/2025 12:03 100 31.34
09/03/2025 12:03 50 31.34
09/03/2025 12:03 100 31.34
09/03/2025 12:03 100 31.34
09/03/2025 12:03 13 31.3455
09/03/2025 12:03 100 31.345
09/03/2025 12:03 22 31.345
09/03/2025 12:03 7 31.345
09/03/2025 12:03 100 31.345
09/03/2025 12:03 99 31.35
09/03/2025 12:03 15 31.35
09/03/2025 12:03 40 31.34
09/03/2025 12:03 5 31.345
09/03/2025 12:03 13 31.345
09/03/2025 12:03 241 31.345
09/03/2025 12:03 100 31.345
09/03/2025 12:03 100 31.345
09/03/2025 12:03 100 31.345
09/03/2025 12:03 99 31.34
09/03/2025 12:03 2 31.345
09/03/2025 12:02 50 31.34
09/03/2025 12:02 50 31.34
09/03/2025 12:02 100 31.34
09/03/2025 12:02 100 31.34
09/03/2025 12:02 1 31.34
09/03/2025 12:02 1 31.34
09/03/2025 12:02 1 31.34
09/03/2025 12:02 100 31.34
09/03/2025 12:02 1 31.34
09/03/2025 12:02 229 31.34
09/03/2025 12:02 18 31.335
09/03/2025 12:02 100 31.34
09/03/2025 12:02 312 31.34
09/03/2025 12:02 71 31.34
09/03/2025 12:02 100 31.335
09/03/2025 12:02 300 31.34
09/03/2025 12:02 100 31.335
09/03/2025 12:02 1 31.3343
09/03/2025 12:02 100 31.33
09/03/2025 12:02 100 31.335
09/03/2025 12:02 20 31.335
09/03/2025 12:02 700 31.34
09/03/2025 12:02 312 31.34
09/03/2025 12:02 300 31.34
09/03/2025 12:02 5 31.34
09/03/2025 12:02 100 31.34
09/03/2025 12:02 100 31.34
09/03/2025 12:02 100 31.34
09/03/2025 12:02 200 31.34
09/03/2025 12:02 100 31.34
09/03/2025 12:02 5 31.34
09/03/2025 12:02 100 31.34
09/03/2025 12:02 100 31.34
09/03/2025 12:02 400 31.34
09/03/2025 12:02 700 31.34
09/03/2025 12:02 100 31.34
09/03/2025 12:02 100 31.34
09/03/2025 12:02 100 31.34
09/03/2025 12:02 400 31.34
09/03/2025 12:02 50 31.34
09/03/2025 12:02 100 31.34
09/03/2025 12:02 100 31.34
09/03/2025 12:02 100 31.34
09/03/2025 12:02 100 31.34
09/03/2025 12:02 100 31.34
09/03/2025 12:02 100 31.34
09/03/2025 12:02 300 31.34
09/03/2025 12:02 100 31.34
09/03/2025 12:02 1300 31.34
09/03/2025 12:02 100 31.34
09/03/2025 12:02 100 31.34
09/03/2025 12:02 100 31.34
09/03/2025 12:02 50 31.34
09/03/2025 12:02 50 31.34
09/03/2025 12:02 50 31.3401
09/03/2025 12:02 100 31.34
09/03/2025 12:02 1 31.342
09/03/2025 12:02 2 31.345
09/03/2025 12:02 1000 31.34
09/03/2025 12:02 1200 31.34
09/03/2025 12:02 103 31.345
09/03/2025 12:02 497 31.345
09/03/2025 12:02 50 31.336668
09/03/2025 12:02 400 31.345
09/03/2025 12:02 300 31.34
09/03/2025 12:02 100 31.34
09/03/2025 12:02 100 31.34
09/03/2025 12:02 100 31.34
09/03/2025 12:02 100 31.34
09/03/2025 12:02 100 31.34
09/03/2025 12:02 300 31.335
09/03/2025 12:02 100 31.335
09/03/2025 12:02 100 31.34
09/03/2025 12:02 43 31.3397
09/03/2025 12:02 150 31.34
09/03/2025 12:02 50 31.34
09/03/2025 12:02 59 31.3331
09/03/2025 12:02 600 31.34
09/03/2025 12:02 40 31.33
09/03/2025 12:02 58 31.3294
09/03/2025 12:02 42 31.3271
09/03/2025 12:02 76 31.3263
09/03/2025 12:02 40 31.3183
09/03/2025 12:02 5 31.32
09/03/2025 12:02 60 31.32
09/03/2025 12:02 11 31.32
09/03/2025 12:02 51 31.33
09/03/2025 12:02 42 31.3243
09/03/2025 12:02 74 31.3285
09/03/2025 12:02 600 31.34
09/03/2025 12:02 57 31.33
09/03/2025 12:02 69 31.33
09/03/2025 12:02 41 31.33
09/03/2025 12:02 1 31.32
09/03/2025 12:02 41 31.33
09/03/2025 12:02 45 31.3293
09/03/2025 12:02 44 31.3228
09/03/2025 12:02 1 31.32
09/03/2025 12:02 42 31.3129
09/03/2025 12:02 700 31.34
09/03/2025 12:02 100 31.32
09/03/2025 12:02 1 31.32
09/03/2025 12:02 900 31.33
09/03/2025 12:02 100 31.33
09/03/2025 12:02 50 31.33
09/03/2025 12:02 100 31.33
09/03/2025 12:02 100 31.33
09/03/2025 12:02 25 31.33
09/03/2025 12:02 600 31.33
09/03/2025 12:02 599 31.33
09/03/2025 12:02 800 31.33
09/03/2025 12:02 100 31.32
09/03/2025 12:02 25 31.32
09/03/2025 12:02 100 31.33
09/03/2025 12:02 200 31.33
09/03/2025 12:02 200 31.33
09/03/2025 12:02 500 31.33
09/03/2025 12:02 300 31.33
09/03/2025 12:02 100 31.33
09/03/2025 12:02 100 31.33
09/03/2025 12:02 300 31.33
09/03/2025 12:02 200 31.33
09/03/2025 12:02 300 31.32
09/03/2025 12:02 100 31.32
09/03/2025 12:02 1500 31.33
09/03/2025 12:02 100 31.33
09/03/2025 12:02 50 31.32
09/03/2025 12:02 94 31.32
09/03/2025 12:02 100 31.32
09/03/2025 12:02 100 31.32
09/03/2025 12:02 400 31.32
09/03/2025 12:02 200 31.32
09/03/2025 12:02 1500 31.32
09/03/2025 12:02 100 31.32
09/03/2025 12:02 100 31.32
09/03/2025 12:02 100 31.32
09/03/2025 12:02 200 31.32
09/03/2025 12:02 1700 31.33
09/03/2025 12:02 100 31.33
09/03/2025 12:02 100 31.33
09/03/2025 12:02 400 31.33
09/03/2025 12:02 400 31.32
09/03/2025 12:02 300 31.32
09/03/2025 12:02 98 31.32
09/03/2025 12:02 1700 31.33
09/03/2025 12:02 100 31.33
09/03/2025 12:02 100 31.32
09/03/2025 12:02 50 31.33
09/03/2025 12:02 32 31.32
09/03/2025 12:02 100 31.33
09/03/2025 12:02 8 31.32
09/03/2025 12:02 50 31.33
09/03/2025 12:02 20 31.32
09/03/2025 12:02 28 31.32
09/03/2025 12:02 100 31.32
09/03/2025 12:02 50 31.32
09/03/2025 12:02 15 31.32
09/03/2025 12:02 3 31.32
09/03/2025 12:02 25 31.32
09/03/2025 12:02 100 31.33
09/03/2025 12:02 1900 31.33
09/03/2025 12:02 1900 31.33
09/03/2025 12:02 400 31.33
09/03/2025 12:02 800 31.33
09/03/2025 12:02 100 31.33
09/03/2025 12:02 100 31.33
09/03/2025 12:02 100 31.33
09/03/2025 12:02 200 31.33
09/03/2025 12:02 50 31.33
09/03/2025 12:02 50 31.33
09/03/2025 12:02 1200 31.33
09/03/2025 12:02 100 31.33
09/03/2025 12:02 1200 31.33
09/03/2025 12:02 50 31.33
09/03/2025 12:02 50 31.33
09/03/2025 12:02 100 31.33
09/03/2025 12:02 100 31.32
09/03/2025 12:02 400 31.33
09/03/2025 12:02 100 31.32
09/03/2025 12:02 100 31.32
09/03/2025 12:02 53 31.32
09/03/2025 12:02 100 31.32
09/03/2025 12:02 700 31.32
09/03/2025 12:02 100 31.32
09/03/2025 12:02 50 31.32
09/03/2025 12:02 50 31.32
09/03/2025 12:02 100 31.32
09/03/2025 12:02 100 31.32
09/03/2025 12:02 100 31.33
09/03/2025 12:02 2 31.32
09/03/2025 12:02 300 31.31
09/03/2025 12:02 100 31.31
09/03/2025 12:02 100 31.31
09/03/2025 12:02 100 31.305
09/03/2025 12:02 100 31.305
09/03/2025 12:02 100 31.30
09/03/2025 12:02 43 31.31
09/03/2025 12:02 42 31.31
09/03/2025 12:02 66 31.31
09/03/2025 12:02 41 31.3105
09/03/2025 12:02 100 31.31
09/03/2025 12:02 300 31.31
09/03/2025 12:02 100 31.31
09/03/2025 12:02 100 31.31
09/03/2025 12:02 100 31.31
09/03/2025 12:02 100 31.31
09/03/2025 12:02 25 31.31
09/03/2025 12:02 300 31.31
09/03/2025 12:02 8 31.31
09/03/2025 12:02 100 31.31
09/03/2025 12:02 100 31.31
09/03/2025 12:02 200 31.31
09/03/2025 12:02 100 31.31
09/03/2025 12:02 5 31.31
09/03/2025 12:02 100 31.31
09/03/2025 12:02 1200 31.31
09/03/2025 12:02 1600 31.31
09/03/2025 12:02 100 31.31
09/03/2025 12:02 100 31.31
09/03/2025 12:02 400 31.31
09/03/2025 12:02 100 31.31
09/03/2025 12:02 100 31.31
09/03/2025 12:02 228 31.315
09/03/2025 12:02 58 31.31
09/03/2025 12:02 100 31.31
09/03/2025 12:02 80 31.311
09/03/2025 12:02 1 31.3117
09/03/2025 12:02 100 31.31
09/03/2025 12:02 100 31.31
09/03/2025 12:02 100 31.31
09/03/2025 12:02 100 31.305
09/03/2025 12:02 100 31.31
09/03/2025 12:02 100 31.31
09/03/2025 12:02 100 31.31
09/03/2025 12:02 41 31.3085
09/03/2025 12:02 146 31.31
09/03/2025 12:02 2 31.31
09/03/2025 12:02 1 31.31
09/03/2025 12:02 100 31.305
09/03/2025 12:02 100 31.31
09/03/2025 12:02 13 31.31
09/03/2025 12:02 10 31.31
09/03/2025 12:02 100 31.31
09/03/2025 12:02 100 31.31
09/03/2025 12:02 40 31.3019
09/03/2025 12:02 400 31.31
09/03/2025 12:02 300 31.305
09/03/2025 12:02 100 31.31
09/03/2025 12:02 400 31.305
09/03/2025 12:02 100 31.305
09/03/2025 12:02 3 31.305
09/03/2025 12:01 1 31.3495
09/03/2025 12:01 41 31.3012
09/03/2025 12:01 20 31.30
09/03/2025 12:01 750 31.30
09/03/2025 12:01 50 31.30
09/03/2025 12:01 1200 31.30
09/03/2025 12:01 40 31.3134
09/03/2025 12:01 160 31.31
09/03/2025 12:01 40 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 400 31.315
09/03/2025 12:01 100 31.315
09/03/2025 12:01 400 31.315
09/03/2025 12:01 100 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 40 31.3123
09/03/2025 12:01 100 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 100 31.315
09/03/2025 12:01 100 31.31
09/03/2025 12:01 13 31.31
09/03/2025 12:01 100 31.315
09/03/2025 12:01 200 31.31
09/03/2025 12:01 20 31.315
09/03/2025 12:01 400 31.315
09/03/2025 12:01 41 31.31
09/03/2025 12:01 75 31.31
09/03/2025 12:01 1 31.31
09/03/2025 12:01 52 31.31
09/03/2025 12:01 2 31.31
09/03/2025 12:01 77 31.31
09/03/2025 12:01 40 31.339
09/03/2025 12:01 42 31.3094
09/03/2025 12:01 85 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 3 31.31
09/03/2025 12:01 178 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 45 31.31
09/03/2025 12:01 191 31.31
09/03/2025 12:01 14 31.31
09/03/2025 12:01 200 31.31
09/03/2025 12:01 50 31.31
09/03/2025 12:01 46 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 54 31.31
09/03/2025 12:01 1200 31.31
09/03/2025 12:01 36 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 50 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 200 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 300 31.31
09/03/2025 12:01 200 31.31
09/03/2025 12:01 700 31.31
09/03/2025 12:01 600 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 25 31.31
09/03/2025 12:01 1650 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 316 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 46 31.31
09/03/2025 12:01 50 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 300 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 300 31.31
09/03/2025 12:01 25 31.31
09/03/2025 12:01 300 31.31
09/03/2025 12:01 50 31.31
09/03/2025 12:01 50 31.31
09/03/2025 12:01 41 31.3056
09/03/2025 12:01 88 31.30
09/03/2025 12:01 100 31.30
09/03/2025 12:01 12 31.30
09/03/2025 12:01 88 31.30
09/03/2025 12:01 100 31.30
09/03/2025 12:01 12 31.30
09/03/2025 12:01 42 31.3078
09/03/2025 12:01 100 31.30
09/03/2025 12:01 300 31.305
09/03/2025 12:01 99 31.305
09/03/2025 12:01 99 31.31
09/03/2025 12:01 1 31.31
09/03/2025 12:01 91 31.31
09/03/2025 12:01 1 31.31
09/03/2025 12:01 208 31.31
09/03/2025 12:01 166 31.31
09/03/2025 12:01 125 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 309 31.30
09/03/2025 12:01 100 31.31
09/03/2025 12:01 9 31.31
09/03/2025 12:01 66 31.31
09/03/2025 12:01 21 31.31
09/03/2025 12:01 5 31.31
09/03/2025 12:01 364 31.31
09/03/2025 12:01 136 31.31
09/03/2025 12:01 21 31.31
09/03/2025 12:01 40 31.31
09/03/2025 12:01 136 31.31
09/03/2025 12:01 93 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 1 31.31
09/03/2025 12:01 300 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 6 31.31
09/03/2025 12:01 41 31.3131
09/03/2025 12:01 100 31.31
09/03/2025 12:01 400 31.31
09/03/2025 12:01 50 31.31
09/03/2025 12:01 50 31.31
09/03/2025 12:01 100 31.31
09/03/2025 12:01 20 31.31
09/03/2025 12:01 20 31.31
09/03/2025 12:01 55 31.315
09/03/2025 12:01 25 31.31
09/03/2025 12:01 400 31.31
09/03/2025 12:01 420 31.315
09/03/2025 12:01 68 31.315
09/03/2025 12:01 261 31.315
09/03/2025 12:01 104 31.31
09/03/2025 12:01 6 31.315
09/03/2025 12:01 8 31.32
09/03/2025 12:01 7 31.32
09/03/2025 12:01 43 31.32
09/03/2025 12:01 600 31.32
09/03/2025 12:01 57 31.32
09/03/2025 12:01 433 31.32
09/03/2025 12:01 300 31.32
09/03/2025 12:01 100 31.32
09/03/2025 12:01 1167 31.32
09/03/2025 12:01 86 31.32
09/03/2025 12:01 2 31.32
09/03/2025 12:01 2 31.32
09/03/2025 12:01 100 31.32
09/03/2025 12:01 84 31.32
09/03/2025 12:01 247 31.32
09/03/2025 12:01 100 31.32
09/03/2025 12:01 200 31.32
09/03/2025 12:01 1600 31.32
09/03/2025 12:01 400 31.32
09/03/2025 12:01 200 31.32
09/03/2025 12:01 7 31.32
09/03/2025 12:01 43 31.324
09/03/2025 12:01 1 31.32
09/03/2025 12:01 200 31.32
09/03/2025 12:01 1 31.32
09/03/2025 12:01 100 31.32
09/03/2025 12:01 200 31.32
09/03/2025 12:01 100 31.32
09/03/2025 12:01 200 31.32
09/03/2025 12:01 100 31.32
09/03/2025 12:01 100 31.325
09/03/2025 12:01 48 31.325
09/03/2025 12:01 198 31.325
09/03/2025 12:01 98 31.325
09/03/2025 12:01 100 31.325
09/03/2025 12:01 200 31.325
09/03/2025 12:01 2 31.325
09/03/2025 12:01 198 31.325
09/03/2025 12:01 100 31.325
09/03/2025 12:01 100 31.325
09/03/2025 12:01 5 31.33
09/03/2025 12:01 100 31.33
09/03/2025 12:01 300 31.33
09/03/2025 12:01 1 31.33
09/03/2025 12:01 60 31.33
09/03/2025 12:01 200 31.33
09/03/2025 12:01 100 31.33
09/03/2025 12:01 100 31.335
09/03/2025 12:01 94 31.33
09/03/2025 12:01 5 31.33
09/03/2025 12:01 40 31.33
09/03/2025 12:01 1 31.335
09/03/2025 12:01 200 31.33
09/03/2025 12:01 100 31.335
09/03/2025 12:01 100 31.335
09/03/2025 12:01 100 31.335
09/03/2025 12:01 565 31.335
09/03/2025 12:01 100 31.335
09/03/2025 12:01 100 31.335
09/03/2025 12:01 200 31.335
09/03/2025 12:01 235 31.335
09/03/2025 12:01 100 31.33
09/03/2025 12:01 5 31.33
09/03/2025 12:01 100 31.33
09/03/2025 12:01 6 31.335
09/03/2025 12:01 100 31.335
09/03/2025 12:01 94 31.335
09/03/2025 12:01 5 31.34
09/03/2025 12:01 2 31.34
09/03/2025 12:01 37 31.34
09/03/2025 12:01 226 31.34
09/03/2025 12:01 9 31.34
09/03/2025 12:01 20 31.34
09/03/2025 12:01 300 31.34
09/03/2025 12:01 91 31.34
09/03/2025 12:01 254 31.34
09/03/2025 12:01 6 31.34
09/03/2025 12:01 140 31.34
09/03/2025 12:01 91 31.345
09/03/2025 12:01 13 31.34
09/03/2025 12:01 200 31.345
09/03/2025 12:01 146 31.345
09/03/2025 12:01 400 31.345
09/03/2025 12:01 263 31.345
09/03/2025 12:01 400 31.34
09/03/2025 12:01 42 31.34
09/03/2025 12:01 100 31.34
09/03/2025 12:01 1 31.34
09/03/2025 12:01 6 31.34
09/03/2025 12:01 3 31.345
09/03/2025 12:01 5 31.35
09/03/2025 12:01 19 31.35
09/03/2025 12:01 100 31.35
09/03/2025 12:01 100 31.35
09/03/2025 12:01 100 31.35
09/03/2025 12:01 100 31.35
09/03/2025 12:01 200 31.35
09/03/2025 12:01 100 31.35
09/03/2025 12:01 100 31.35
09/03/2025 12:01 300 31.35
09/03/2025 12:01 300 31.35
09/03/2025 12:01 7 31.35
09/03/2025 12:01 4 31.35
09/03/2025 12:01 100 31.35
09/03/2025 12:01 1800 31.35
09/03/2025 12:01 100 31.35
09/03/2025 12:01 400 31.36
09/03/2025 12:01 49 31.36
09/03/2025 12:01 100 31.36
09/03/2025 12:01 100 31.36
09/03/2025 12:01 100 31.36
09/03/2025 12:01 100 31.36
09/03/2025 12:01 100 31.36
09/03/2025 12:01 1 31.36
09/03/2025 12:01 100 31.36
09/03/2025 12:01 100 31.36
09/03/2025 12:01 100 31.36
09/03/2025 12:01 20 31.36
09/03/2025 12:01 100 31.36
09/03/2025 12:01 90 31.36
09/03/2025 12:01 10 31.36
09/03/2025 12:01 890 31.365
09/03/2025 12:01 82 31.365
09/03/2025 12:01 200 31.365
09/03/2025 12:01 118 31.365
09/03/2025 12:01 100 31.365
09/03/2025 12:01 100 31.365
09/03/2025 12:01 600 31.365
09/03/2025 12:01 900 31.365
09/03/2025 12:01 100 31.36
09/03/2025 12:01 51 31.36
09/03/2025 12:01 200 31.36
09/03/2025 12:01 100 31.36
09/03/2025 12:01 300 31.36
09/03/2025 12:01 1 31.36
09/03/2025 12:01 100 31.36
09/03/2025 12:01 5 31.36
09/03/2025 12:01 100 31.36
09/03/2025 12:01 5 31.365
09/03/2025 12:01 10 31.365
09/03/2025 12:01 100 31.365
09/03/2025 12:01 250 31.37
09/03/2025 12:01 83 31.36
09/03/2025 12:01 17 31.36
09/03/2025 12:01 100 31.37
09/03/2025 12:01 200 31.37
09/03/2025 12:01 150 31.37
09/03/2025 12:01 50 31.37
09/03/2025 12:01 68 31.37
09/03/2025 12:01 50 31.37
09/03/2025 12:01 100 31.37
09/03/2025 12:01 50 31.37
09/03/2025 12:01 100 31.37
09/03/2025 12:01 1 31.37
09/03/2025 12:01 5 31.37
09/03/2025 12:01 11 31.37
09/03/2025 12:01 286 31.37
09/03/2025 12:01 32 31.37
09/03/2025 12:01 300 31.37
09/03/2025 12:01 100 31.37
09/03/2025 12:01 100 31.37
09/03/2025 12:01 300 31.365
09/03/2025 12:01 100 31.365
09/03/2025 12:01 2 31.37
09/03/2025 12:01 35 31.37
09/03/2025 12:01 155 31.365
09/03/2025 12:01 68 31.37
09/03/2025 12:01 400 31.365
09/03/2025 12:01 100 31.36
09/03/2025 12:01 100 31.36
09/03/2025 12:01 40 31.3669
09/03/2025 12:01 905 31.37
09/03/2025 12:01 100 31.37
09/03/2025 12:01 905 31.37
09/03/2025 12:01 300 31.37
09/03/2025 12:01 300 31.37
09/03/2025 12:01 100 31.37
09/03/2025 12:01 100 31.37
09/03/2025 12:01 300 31.37
09/03/2025 12:01 100 31.37
09/03/2025 12:01 5 31.37
09/03/2025 12:01 103 31.37
09/03/2025 12:01 44 31.37
09/03/2025 12:01 50 31.37
09/03/2025 12:01 300 31.37
09/03/2025 12:01 100 31.37
09/03/2025 12:01 25 31.37
09/03/2025 12:01 100 31.37
09/03/2025 12:01 100 31.37
09/03/2025 12:01 2 31.37
09/03/2025 12:01 35 31.37
09/03/2025 12:01 100 31.37
09/03/2025 12:01 200 31.37
09/03/2025 12:01 100 31.37
09/03/2025 12:01 50 31.37
09/03/2025 12:01 200 31.37
09/03/2025 12:01 1 31.37
09/03/2025 12:01 400 31.37
09/03/2025 12:01 296 31.37
09/03/2025 12:01 100 31.37
09/03/2025 12:01 300 31.37
09/03/2025 12:01 300 31.37
09/03/2025 12:01 1 31.37
09/03/2025 12:01 50 31.37
09/03/2025 12:01 50 31.37
09/03/2025 12:01 2 31.37
09/03/2025 12:01 100 31.37
09/03/2025 12:01 100 31.37
09/03/2025 12:01 100 31.37
09/03/2025 12:01 100 31.37
09/03/2025 12:01 1 31.37
09/03/2025 12:01 100 31.37
09/03/2025 12:01 100 31.37
09/03/2025 12:01 200 31.37
09/03/2025 12:01 100 31.37
09/03/2025 12:01 1200 31.37
09/03/2025 12:01 100 31.37
09/03/2025 12:01 1500 31.37
09/03/2025 12:01 100 31.37
09/03/2025 12:01 50 31.37
09/03/2025 12:01 400 31.37
09/03/2025 12:01 100 31.37
09/03/2025 12:01 100 31.37
09/03/2025 12:01 200 31.38
09/03/2025 12:01 271 31.38
09/03/2025 12:01 609 31.375
09/03/2025 12:01 100 31.375
09/03/2025 12:01 420 31.375
09/03/2025 12:01 100 31.375
09/03/2025 12:01 285 31.375
09/03/2025 12:01 635 31.375
09/03/2025 12:01 152 31.375
09/03/2025 12:01 420 31.375
09/03/2025 12:01 100 31.37
09/03/2025 12:01 100 31.37
09/03/2025 12:01 400 31.375
09/03/2025 12:01 100 31.375
09/03/2025 12:01 1 31.37
09/03/2025 12:01 2 31.37
09/03/2025 12:01 2 31.37
09/03/2025 12:01 3 31.37
09/03/2025 12:01 100 31.37
09/03/2025 12:01 18 31.37
09/03/2025 12:01 94 31.37
09/03/2025 12:01 25 31.37
09/03/2025 12:01 50 31.37
09/03/2025 12:01 40 31.37
09/03/2025 12:01 23 31.37
09/03/2025 12:01 18 31.37
09/03/2025 12:01 105 31.37
09/03/2025 12:01 11 31.37
09/03/2025 12:01 100 31.37
09/03/2025 12:01 300 31.37
09/03/2025 12:01 200 31.37
09/03/2025 12:01 100 31.37
09/03/2025 12:01 3 31.365
09/03/2025 12:01 100 31.37
09/03/2025 12:00 57 31.37
09/03/2025 12:00 43 31.37
09/03/2025 12:00 800 31.37
09/03/2025 12:00 100 31.37
09/03/2025 12:00 200 31.37
09/03/2025 12:00 600 31.37
09/03/2025 12:00 100 31.37
09/03/2025 12:00 45 31.37
09/03/2025 12:00 11 31.365
09/03/2025 12:00 100 31.37
09/03/2025 12:00 40 31.365
09/03/2025 12:00 100 31.365
09/03/2025 12:00 200 31.365
09/03/2025 12:00 2100 31.365
09/03/2025 12:00 2100 31.365
09/03/2025 12:00 100 31.365
09/03/2025 12:00 409 31.365
09/03/2025 12:00 420 31.365
09/03/2025 12:00 400 31.365
09/03/2025 12:00 850 31.365
09/03/2025 12:00 596 31.365
09/03/2025 12:00 400 31.365
09/03/2025 12:00 24 31.36
09/03/2025 12:00 100 31.365
09/03/2025 12:00 200 31.37
09/03/2025 12:00 100 31.37
09/03/2025 12:00 176 31.37
09/03/2025 12:00 100 31.37
09/03/2025 12:00 24 31.37
09/03/2025 12:00 100 31.37
09/03/2025 12:00 300 31.37
09/03/2025 12:00 100 31.37
09/03/2025 12:00 1800 31.37
09/03/2025 12:00 250 31.365
09/03/2025 12:00 200 31.365
09/03/2025 12:00 1360 31.365
09/03/2025 12:00 2100 31.365
09/03/2025 12:00 2100 31.365
09/03/2025 12:00 100 31.36
09/03/2025 12:00 246 31.365
09/03/2025 12:00 100 31.365
09/03/2025 12:00 100 31.365
09/03/2025 12:00 60 31.365
09/03/2025 12:00 100 31.365
09/03/2025 12:00 100 31.365
09/03/2025 12:00 166 31.365
09/03/2025 12:00 425 31.365
09/03/2025 12:00 425 31.365
09/03/2025 12:00 420 31.365
09/03/2025 12:00 400 31.365
09/03/2025 12:00 674 31.365
09/03/2025 12:00 100 31.36
09/03/2025 12:00 100 31.36
09/03/2025 12:00 1 31.3483
09/03/2025 12:00 100 31.36
09/03/2025 12:00 1 31.365
09/03/2025 12:00 600 31.365
09/03/2025 12:00 400 31.365
09/03/2025 12:00 100 31.36
09/03/2025 12:00 95 31.36
09/03/2025 12:00 205 31.36
09/03/2025 12:00 300 31.36
09/03/2025 12:00 100 31.36
09/03/2025 12:00 200 31.36
09/03/2025 12:00 67 31.36
09/03/2025 12:00 1 31.36
09/03/2025 12:00 400 31.36
09/03/2025 12:00 100 31.36
09/03/2025 12:00 100 31.36
09/03/2025 12:00 400 31.36
09/03/2025 12:00 50 31.36
09/03/2025 12:00 100 31.36
09/03/2025 12:00 100 31.36
09/03/2025 12:00 233 31.36
09/03/2025 12:00 300 31.36
09/03/2025 12:00 800 31.36
09/03/2025 12:00 294 31.36
09/03/2025 12:00 1 31.36
09/03/2025 12:00 100 31.365
09/03/2025 12:00 100 31.37
09/03/2025 12:00 100 31.37
09/03/2025 12:00 100 31.37
09/03/2025 12:00 100 31.36
09/03/2025 12:00 100 31.36
09/03/2025 12:00 100 31.36
09/03/2025 12:00 31 31.365
09/03/2025 12:00 200 31.37
09/03/2025 12:00 100 31.37
09/03/2025 12:00 200 31.365
09/03/2025 12:00 200 31.365
09/03/2025 12:00 100 31.36
09/03/2025 12:00 200 31.365
09/03/2025 12:00 400 31.365
09/03/2025 12:00 400 31.365
09/03/2025 12:00 60 31.365
09/03/2025 12:00 100 31.365
09/03/2025 12:00 840 31.365
09/03/2025 12:00 100 31.365
09/03/2025 12:00 100 31.365
09/03/2025 12:00 200 31.365
09/03/2025 12:00 40 31.36
09/03/2025 12:00 100 31.36
09/03/2025 12:00 100 31.36
09/03/2025 12:00 100 31.36
09/03/2025 12:00 100 31.36
09/03/2025 12:00 40 31.3581
09/03/2025 12:00 106 31.36
09/03/2025 12:00 100 31.36
09/03/2025 12:00 71 31.36
09/03/2025 12:00 400 31.36
09/03/2025 12:00 41 31.36
09/03/2025 12:00 100 31.36
09/03/2025 12:00 318 31.35
09/03/2025 12:00 40 31.3498
09/03/2025 12:00 25 31.35
09/03/2025 12:00 100 31.36
09/03/2025 12:00 100 31.36
09/03/2025 12:00 700 31.36
09/03/2025 12:00 464 31.36
09/03/2025 12:00 4 31.36
09/03/2025 12:00 200 31.355
09/03/2025 12:00 100 31.355
09/03/2025 12:00 200 31.35
09/03/2025 12:00 40 31.3467
09/03/2025 12:00 9 31.36
09/03/2025 12:00 45 31.3461
09/03/2025 12:00 100 31.36
09/03/2025 12:00 4 31.36
09/03/2025 12:00 25 31.36
09/03/2025 12:00 100 31.36
09/03/2025 12:00 100 31.36
09/03/2025 12:00 100 31.36
09/03/2025 12:00 600 31.36
09/03/2025 12:00 300 31.36
09/03/2025 12:00 300 31.36
09/03/2025 12:00 280 31.36
09/03/2025 12:00 100 31.36
09/03/2025 12:00 300 31.355
09/03/2025 12:00 600 31.36
09/03/2025 12:00 1 31.35
09/03/2025 12:00 186 31.36
09/03/2025 12:00 700 31.36
09/03/2025 12:00 100 31.36
09/03/2025 12:00 100 31.36
09/03/2025 12:00 800 31.36
09/03/2025 12:00 300 31.36
09/03/2025 12:00 1900 31.36
09/03/2025 12:00 50 31.36
09/03/2025 12:00 600 31.36
09/03/2025 12:00 1800 31.36
09/03/2025 12:00 600 31.36
09/03/2025 12:00 50 31.36
09/03/2025 12:00 800 31.36
09/03/2025 12:00 100 31.36
09/03/2025 12:00 100 31.36
09/03/2025 12:00 100 31.36
09/03/2025 12:00 50 31.36
09/03/2025 12:00 600 31.36
09/03/2025 12:00 100 31.36
09/03/2025 12:00 300 31.36
09/03/2025 12:00 600 31.36
09/03/2025 12:00 100 31.355
09/03/2025 12:00 130 31.36
09/03/2025 12:00 50 31.36
09/03/2025 12:00 100 31.36
09/03/2025 12:00 100 31.36
09/03/2025 12:00 25 31.36
09/03/2025 12:00 400 31.36
09/03/2025 12:00 600 31.36
09/03/2025 12:00 100 31.36
09/03/2025 12:00 100 31.36
09/03/2025 12:00 100 31.36
09/03/2025 12:00 100 31.36
09/03/2025 12:00 109 31.35
09/03/2025 12:00 11 31.35
09/03/2025 12:00 1 31.35
09/03/2025 12:00 530 31.35
09/03/2025 12:00 23 31.345
09/03/2025 12:00 25 31.35
09/03/2025 12:00 530 31.35
09/03/2025 12:00 200 31.35
09/03/2025 12:00 100 31.35
09/03/2025 12:00 100 31.35
09/03/2025 12:00 300 31.35
09/03/2025 12:00 100 31.35
09/03/2025 12:00 800 31.35
09/03/2025 12:00 120 31.35
09/03/2025 12:00 180 31.35
09/03/2025 12:00 100 31.35
09/03/2025 12:00 100 31.35
09/03/2025 12:00 300 31.35
09/03/2025 12:00 420 31.345
09/03/2025 12:00 300 31.345
09/03/2025 12:00 100 31.35
09/03/2025 12:00 100 31.35
09/03/2025 12:00 25 31.35
09/03/2025 12:00 24 31.35
09/03/2025 12:00 100 31.35
09/03/2025 12:00 50 31.35
09/03/2025 12:00 32 31.35
09/03/2025 12:00 300 31.35
09/03/2025 12:00 100 31.35
09/03/2025 12:00 200 31.35
09/03/2025 12:00 400 31.35
09/03/2025 12:00 100 31.35
09/03/2025 12:00 300 31.35
09/03/2025 12:00 1200 31.35
09/03/2025 12:00 50 31.35
09/03/2025 12:00 1700 31.35
09/03/2025 12:00 420 31.345
09/03/2025 12:00 1900 31.35
09/03/2025 12:00 100 31.35
09/03/2025 12:00 300 31.35
09/03/2025 12:00 100 31.35
09/03/2025 12:00 100 31.35
09/03/2025 12:00 200 31.35
09/03/2025 12:00 100 31.35
09/03/2025 12:00 25 31.35
09/03/2025 12:00 100 31.35
09/03/2025 12:00 300 31.35
09/03/2025 12:00 100 31.35
09/03/2025 12:00 198 31.345
09/03/2025 12:00 100 31.35
09/03/2025 12:00 100 31.345
09/03/2025 12:00 420 31.345
09/03/2025 12:00 50 31.35
09/03/2025 12:00 800 31.35
09/03/2025 12:00 100 31.345
09/03/2025 12:00 100 31.35
09/03/2025 12:00 50 31.35
09/03/2025 12:00 100 31.35
09/03/2025 12:00 400 31.35
09/03/2025 12:00 50 31.35
09/03/2025 12:00 400 31.35
09/03/2025 12:00 100 31.35
09/03/2025 12:00 100 31.35
09/03/2025 12:00 420 31.345
09/03/2025 12:00 100 31.35
09/03/2025 12:00 200 31.345