Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:29:49
|
Bid
07/27/2026 -
18:29:51
|
Bid Volume |
Ask
07/27/2026 -
18:29:51
|
Ask Volume |
|---|---|---|---|---|
|
44.99
-1.45
(
-3.12% )
|
44.98
|
1,200 |
45.00
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:29 | 100 | 44.99 |
| 07/27/2026 18:29 | 200 | 44.99 |
| 07/27/2026 18:29 | 400 | 44.99 |
| 07/27/2026 18:29 | 25 | 45.00 |
| 07/27/2026 18:29 | 13 | 45.00 |
| 07/27/2026 18:29 | 1000 | 45.00 |
| 07/27/2026 18:29 | 1 | 45.00 |
| 07/27/2026 18:29 | 74 | 45.01 |
| 07/27/2026 18:29 | 126 | 45.01 |
| 07/27/2026 18:29 | 100 | 45.02 |
| 07/27/2026 18:29 | 100 | 45.02 |
| 07/27/2026 18:29 | 75 | 45.02 |
| 07/27/2026 18:29 | 100 | 45.01 |
| 07/27/2026 18:29 | 1 | 45.01 |
| 07/27/2026 18:29 | 300 | 45.01 |
| 07/27/2026 18:29 | 75 | 45.02 |
| 07/27/2026 18:29 | 100 | 45.02 |
| 07/27/2026 18:29 | 200 | 45.02 |
| 07/27/2026 18:29 | 75 | 45.02 |
| 07/27/2026 18:29 | 100 | 45.02 |
| 07/27/2026 18:29 | 36 | 45.02 |
| 07/27/2026 18:29 | 64 | 45.02 |
| 07/27/2026 18:29 | 300 | 45.015 |
| 07/27/2026 18:29 | 75 | 45.02 |
| 07/27/2026 18:29 | 10 | 45.02 |
| 07/27/2026 18:28 | 75 | 45.02 |
| 07/27/2026 18:28 | 75 | 45.02 |
| 07/27/2026 18:28 | 75 | 45.02 |
| 07/27/2026 18:28 | 100 | 45.01 |
| 07/27/2026 18:28 | 300 | 45.01 |
| 07/27/2026 18:28 | 200 | 45.01 |
| 07/27/2026 18:28 | 200 | 45.02 |
| 07/27/2026 18:28 | 300 | 45.02 |
| 07/27/2026 18:28 | 100 | 45.02 |
| 07/27/2026 18:28 | 300 | 45.005 |
| 07/27/2026 18:28 | 300 | 45.01 |
| 07/27/2026 18:28 | 1 | 45.01 |
| 07/27/2026 18:28 | 75 | 45.01 |
| 07/27/2026 18:28 | 300 | 45.01 |
| 07/27/2026 18:28 | 12 | 45.02 |
| 07/27/2026 18:28 | 100 | 45.02 |
| 07/27/2026 18:28 | 300 | 45.02 |
| 07/27/2026 18:28 | 1 | 45.02 |
| 07/27/2026 18:27 | 100 | 45.03 |
| 07/27/2026 18:27 | 300 | 45.03 |
| 07/27/2026 18:27 | 100 | 45.05 |
| 07/27/2026 18:27 | 1 | 45.06 |
| 07/27/2026 18:27 | 62 | 45.06 |
| 07/27/2026 18:27 | 1 | 45.06 |
| 07/27/2026 18:27 | 100 | 45.06 |
| 07/27/2026 18:27 | 300 | 45.06 |
| 07/27/2026 18:27 | 1 | 45.08 |
| 07/27/2026 18:27 | 100 | 45.06 |
| 07/27/2026 18:27 | 300 | 45.06 |
| 07/27/2026 18:27 | 75 | 45.08 |
| 07/27/2026 18:27 | 1 | 45.07 |
| 07/27/2026 18:27 | 243 | 45.07 |
| 07/27/2026 18:27 | 100 | 45.07 |
| 07/27/2026 18:27 | 100 | 45.07 |
| 07/27/2026 18:27 | 300 | 45.07 |
| 07/27/2026 18:27 | 100 | 45.08 |
| 07/27/2026 18:26 | 300 | 45.08 |
| 07/27/2026 18:26 | 200 | 45.10 |
| 07/27/2026 18:26 | 25 | 45.11 |
| 07/27/2026 18:26 | 75 | 45.11 |
| 07/27/2026 18:26 | 100 | 45.11 |
| 07/27/2026 18:26 | 1 | 45.10 |
| 07/27/2026 18:26 | 100 | 45.10 |
| 07/27/2026 18:26 | 1 | 45.08 |
| 07/27/2026 18:26 | 75 | 45.08 |
| 07/27/2026 18:26 | 75 | 45.07 |
| 07/27/2026 18:26 | 74 | 45.08 |
| 07/27/2026 18:26 | 126 | 45.08 |
| 07/27/2026 18:26 | 50 | 45.07 |
| 07/27/2026 18:26 | 75 | 45.07 |
| 07/27/2026 18:26 | 75 | 45.07 |
| 07/27/2026 18:26 | 75 | 45.06 |
| 07/27/2026 18:26 | 300 | 45.06 |
| 07/27/2026 18:26 | 50 | 45.06 |
| 07/27/2026 18:26 | 95 | 45.05 |
| 07/27/2026 18:26 | 1 | 45.05 |
| 07/27/2026 18:26 | 200 | 45.05 |
| 07/27/2026 18:26 | 200 | 45.055 |
| 07/27/2026 18:26 | 200 | 45.06 |
| 07/27/2026 18:26 | 100 | 45.06 |
| 07/27/2026 18:26 | 100 | 45.07 |
| 07/27/2026 18:26 | 100 | 45.07 |
| 07/27/2026 18:25 | 100 | 45.07 |
| 07/27/2026 18:25 | 200 | 45.07 |
| 07/27/2026 18:25 | 75 | 45.07 |
| 07/27/2026 18:25 | 100 | 45.09 |
| 07/27/2026 18:25 | 200 | 45.09 |
| 07/27/2026 18:25 | 5 | 45.08 |
| 07/27/2026 18:25 | 100 | 45.08 |
| 07/27/2026 18:25 | 20 | 45.06 |
| 07/27/2026 18:25 | 100 | 45.06 |
| 07/27/2026 18:25 | 200 | 45.06 |
| 07/27/2026 18:25 | 300 | 45.06 |
| 07/27/2026 18:25 | 300 | 45.06 |
| 07/27/2026 18:25 | 200 | 45.06 |
| 07/27/2026 18:25 | 299 | 45.06 |
| 07/27/2026 18:25 | 200 | 45.05 |
| 07/27/2026 18:25 | 500 | 45.05 |
| 07/27/2026 18:25 | 200 | 45.05 |
| 07/27/2026 18:25 | 2 | 45.05 |
| 07/27/2026 18:25 | 75 | 45.04 |
| 07/27/2026 18:25 | 1 | 45.06 |
| 07/27/2026 18:25 | 1 | 45.05 |
| 07/27/2026 18:25 | 300 | 45.05 |
| 07/27/2026 18:25 | 200 | 45.05 |
| 07/27/2026 18:25 | 500 | 45.05 |
| 07/27/2026 18:25 | 100 | 45.05 |
| 07/27/2026 18:25 | 200 | 45.05 |
| 07/27/2026 18:25 | 100 | 45.05 |
| 07/27/2026 18:25 | 200 | 45.06 |
| 07/27/2026 18:25 | 100 | 45.05 |
| 07/27/2026 18:25 | 300 | 45.05 |
| 07/27/2026 18:25 | 200 | 45.05 |
| 07/27/2026 18:25 | 100 | 45.055 |
| 07/27/2026 18:25 | 100 | 45.06 |
| 07/27/2026 18:25 | 1 | 45.06 |
| 07/27/2026 18:25 | 41 | 45.06 |
| 07/27/2026 18:25 | 200 | 45.06 |
| 07/27/2026 18:25 | 42 | 45.06 |
| 07/27/2026 18:25 | 400 | 45.06 |
| 07/27/2026 18:25 | 399 | 45.06 |
| 07/27/2026 18:25 | 1 | 45.06 |
| 07/27/2026 18:25 | 36 | 45.06 |
| 07/27/2026 18:25 | 1 | 45.05 |
| 07/27/2026 18:25 | 1 | 45.05 |
| 07/27/2026 18:25 | 200 | 45.05 |
| 07/27/2026 18:25 | 100 | 45.05 |
| 07/27/2026 18:25 | 100 | 45.06 |
| 07/27/2026 18:25 | 86 | 45.06 |
| 07/27/2026 18:25 | 40 | 45.07 |
| 07/27/2026 18:25 | 126 | 45.08 |
| 07/27/2026 18:25 | 100 | 45.07 |
| 07/27/2026 18:25 | 16 | 45.08 |
| 07/27/2026 18:25 | 9 | 45.09 |
| 07/27/2026 18:25 | 300 | 45.10 |
| 07/27/2026 18:25 | 200 | 45.11 |
| 07/27/2026 18:25 | 100 | 45.10 |
| 07/27/2026 18:25 | 1 | 45.10 |
| 07/27/2026 18:25 | 100 | 45.10 |
| 07/27/2026 18:25 | 300 | 45.10 |
| 07/27/2026 18:25 | 207 | 45.10 |
| 07/27/2026 18:25 | 100 | 45.095 |
| 07/27/2026 18:25 | 100 | 45.10 |
| 07/27/2026 18:25 | 100 | 45.10 |
| 07/27/2026 18:25 | 300 | 45.10 |
| 07/27/2026 18:25 | 100 | 45.10 |
| 07/27/2026 18:25 | 100 | 45.10 |
| 07/27/2026 18:25 | 100 | 45.10 |
| 07/27/2026 18:25 | 300 | 45.10 |
| 07/27/2026 18:25 | 100 | 45.10 |
| 07/27/2026 18:25 | 1 | 45.10 |
| 07/27/2026 18:25 | 1 | 45.10 |
| 07/27/2026 18:25 | 100 | 45.10 |
| 07/27/2026 18:25 | 24 | 45.10 |
| 07/27/2026 18:25 | 1 | 45.10 |
| 07/27/2026 18:25 | 100 | 45.11 |
| 07/27/2026 18:25 | 100 | 45.11 |
| 07/27/2026 18:25 | 100 | 45.11 |
| 07/27/2026 18:25 | 100 | 45.11 |
| 07/27/2026 18:25 | 300 | 45.11 |
| 07/27/2026 18:25 | 100 | 45.11 |
| 07/27/2026 18:25 | 51 | 45.11 |
| 07/27/2026 18:25 | 200 | 45.11 |
| 07/27/2026 18:25 | 137 | 45.12 |
| 07/27/2026 18:25 | 100 | 45.12 |
| 07/27/2026 18:25 | 300 | 45.12 |
| 07/27/2026 18:25 | 25 | 45.12 |
| 07/27/2026 18:25 | 68 | 45.12 |
| 07/27/2026 18:25 | 32 | 45.12 |
| 07/27/2026 18:25 | 42 | 45.12 |
| 07/27/2026 18:25 | 100 | 45.12 |
| 07/27/2026 18:25 | 42 | 45.12 |
| 07/27/2026 18:25 | 100 | 45.11 |
| 07/27/2026 18:25 | 300 | 45.11 |
| 07/27/2026 18:25 | 200 | 45.11 |
| 07/27/2026 18:25 | 100 | 45.11 |
| 07/27/2026 18:25 | 51 | 45.12 |
| 07/27/2026 18:25 | 300 | 45.12 |
| 07/27/2026 18:25 | 46 | 45.12 |
| 07/27/2026 18:25 | 46 | 45.12 |
| 07/27/2026 18:25 | 15 | 45.12 |
| 07/27/2026 18:25 | 57 | 45.12 |
| 07/27/2026 18:25 | 100 | 45.12 |
| 07/27/2026 18:25 | 1 | 45.13 |
| 07/27/2026 18:25 | 100 | 45.13 |
| 07/27/2026 18:25 | 100 | 45.13 |
| 07/27/2026 18:25 | 1 | 45.13 |
| 07/27/2026 18:25 | 46 | 45.14 |
| 07/27/2026 18:25 | 50 | 45.14 |
| 07/27/2026 18:25 | 250 | 45.135 |
| 07/27/2026 18:25 | 50 | 45.135 |
| 07/27/2026 18:25 | 300 | 45.14 |
| 07/27/2026 18:25 | 14 | 45.14 |
| 07/27/2026 18:25 | 300 | 45.14 |
| 07/27/2026 18:25 | 1 | 45.14 |
| 07/27/2026 18:25 | 300 | 45.14 |
| 07/27/2026 18:25 | 100 | 45.16 |
| 07/27/2026 18:25 | 300 | 45.16 |
| 07/27/2026 18:25 | 95 | 45.17 |
| 07/27/2026 18:25 | 5 | 45.17 |
| 07/27/2026 18:25 | 200 | 45.18 |
| 07/27/2026 18:25 | 200 | 45.18 |
| 07/27/2026 18:25 | 100 | 45.18 |
| 07/27/2026 18:25 | 100 | 45.18 |
| 07/27/2026 18:25 | 300 | 45.18 |
| 07/27/2026 18:25 | 251 | 45.18 |
| 07/27/2026 18:25 | 49 | 45.18 |
| 07/27/2026 18:25 | 51 | 45.18 |
| 07/27/2026 18:25 | 100 | 45.18 |
| 07/27/2026 18:25 | 33 | 45.18 |
| 07/27/2026 18:25 | 300 | 45.18 |
| 07/27/2026 18:25 | 200 | 45.18 |
| 07/27/2026 18:25 | 300 | 45.18 |
| 07/27/2026 18:25 | 75 | 45.18 |
| 07/27/2026 18:25 | 100 | 45.18 |
| 07/27/2026 18:25 | 75 | 45.18 |
| 07/27/2026 18:25 | 1 | 45.18 |
| 07/27/2026 18:25 | 175 | 45.18 |
| 07/27/2026 18:25 | 400 | 45.18 |
| 07/27/2026 18:25 | 300 | 45.18 |
| 07/27/2026 18:25 | 75 | 45.18 |
| 07/27/2026 18:25 | 200 | 45.18 |
| 07/27/2026 18:25 | 100 | 45.18 |
| 07/27/2026 18:25 | 100 | 45.185 |
| 07/27/2026 18:25 | 300 | 45.185 |
| 07/27/2026 18:24 | 100 | 45.20 |
| 07/27/2026 18:24 | 73 | 45.20 |
| 07/27/2026 18:24 | 75 | 45.19 |
| 07/27/2026 18:24 | 1 | 45.20 |
| 07/27/2026 18:24 | 300 | 45.195 |
| 07/27/2026 18:23 | 100 | 45.19 |
| 07/27/2026 18:23 | 100 | 45.20 |
| 07/27/2026 18:23 | 593 | 45.205 |
| 07/27/2026 18:23 | 126 | 45.205 |
| 07/27/2026 18:23 | 100 | 45.205 |
| 07/27/2026 18:23 | 50 | 45.18 |
| 07/27/2026 18:23 | 150 | 45.18 |
| 07/27/2026 18:23 | 10 | 45.17 |
| 07/27/2026 18:23 | 1 | 45.16 |
| 07/27/2026 18:23 | 100 | 45.165 |
| 07/27/2026 18:23 | 1 | 45.17 |
| 07/27/2026 18:23 | 1 | 45.17 |
| 07/27/2026 18:23 | 2 | 45.175 |
| 07/27/2026 18:23 | 247 | 45.175 |
| 07/27/2026 18:22 | 350 | 45.175 |
| 07/27/2026 18:22 | 124 | 45.175 |
| 07/27/2026 18:22 | 200 | 45.18 |
| 07/27/2026 18:22 | 100 | 45.18 |
| 07/27/2026 18:22 | 300 | 45.185 |
| 07/27/2026 18:22 | 100 | 45.19 |
| 07/27/2026 18:22 | 1 | 45.19 |
| 07/27/2026 18:22 | 100 | 45.19 |
| 07/27/2026 18:22 | 100 | 45.19 |
| 07/27/2026 18:22 | 100 | 45.19 |
| 07/27/2026 18:22 | 300 | 45.19 |
| 07/27/2026 18:22 | 200 | 45.19 |
| 07/27/2026 18:22 | 75 | 45.19 |
| 07/27/2026 18:21 | 300 | 45.205 |
| 07/27/2026 18:21 | 100 | 45.215 |
| 07/27/2026 18:21 | 24 | 45.215 |
| 07/27/2026 18:21 | 126 | 45.215 |
| 07/27/2026 18:21 | 108 | 45.215 |
| 07/27/2026 18:21 | 100 | 45.215 |
| 07/27/2026 18:21 | 100 | 45.21 |
| 07/27/2026 18:21 | 20 | 45.20 |
| 07/27/2026 18:21 | 100 | 45.20 |
| 07/27/2026 18:21 | 100 | 45.195 |
| 07/27/2026 18:21 | 100 | 45.19 |
| 07/27/2026 18:21 | 25 | 45.19 |
| 07/27/2026 18:21 | 100 | 45.19 |
| 07/27/2026 18:21 | 75 | 45.19 |
| 07/27/2026 18:21 | 300 | 45.19 |
| 07/27/2026 18:21 | 100 | 45.20 |
| 07/27/2026 18:21 | 2 | 45.20 |
| 07/27/2026 18:21 | 2 | 45.205 |
| 07/27/2026 18:21 | 10 | 45.205 |
| 07/27/2026 18:21 | 100 | 45.20 |
| 07/27/2026 18:21 | 10 | 45.20 |
| 07/27/2026 18:21 | 100 | 45.20 |
| 07/27/2026 18:20 | 100 | 45.20 |
| 07/27/2026 18:20 | 274 | 45.20 |
| 07/27/2026 18:20 | 12 | 45.20 |
| 07/27/2026 18:20 | 100 | 45.20 |
| 07/27/2026 18:20 | 300 | 45.20 |
| 07/27/2026 18:20 | 100 | 45.20 |
| 07/27/2026 18:20 | 75 | 45.20 |
| 07/27/2026 18:20 | 1 | 45.20 |
| 07/27/2026 18:20 | 75 | 45.20 |
| 07/27/2026 18:20 | 1 | 45.195 |
| 07/27/2026 18:20 | 75 | 45.19 |
| 07/27/2026 18:20 | 300 | 45.185 |
| 07/27/2026 18:20 | 1 | 45.19 |
| 07/27/2026 18:20 | 286 | 45.19 |
| 07/27/2026 18:20 | 75 | 45.19 |
| 07/27/2026 18:20 | 75 | 45.19 |
| 07/27/2026 18:20 | 300 | 45.19 |
| 07/27/2026 18:20 | 200 | 45.19 |
| 07/27/2026 18:19 | 300 | 45.185 |
| 07/27/2026 18:19 | 50 | 45.19 |
| 07/27/2026 18:19 | 50 | 45.20 |
| 07/27/2026 18:19 | 50 | 45.20 |
| 07/27/2026 18:19 | 75 | 45.20 |
| 07/27/2026 18:19 | 100 | 45.20 |
| 07/27/2026 18:19 | 1 | 45.205 |
| 07/27/2026 18:19 | 100 | 45.21 |
| 07/27/2026 18:19 | 200 | 45.21 |
| 07/27/2026 18:19 | 100 | 45.21 |
| 07/27/2026 18:19 | 118 | 45.20 |
| 07/27/2026 18:19 | 182 | 45.20 |
| 07/27/2026 18:19 | 300 | 45.205 |
| 07/27/2026 18:19 | 224 | 45.21 |
| 07/27/2026 18:19 | 300 | 45.21 |
| 07/27/2026 18:19 | 100 | 45.21 |
| 07/27/2026 18:19 | 275 | 45.20 |
| 07/27/2026 18:19 | 700 | 45.20 |
| 07/27/2026 18:19 | 1 | 45.20 |
| 07/27/2026 18:19 | 945 | 45.20 |
| 07/27/2026 18:19 | 700 | 45.20 |
| 07/27/2026 18:19 | 679 | 45.20 |
| 07/27/2026 18:19 | 14 | 45.195 |
| 07/27/2026 18:19 | 38 | 45.195 |
| 07/27/2026 18:18 | 36 | 45.18 |
| 07/27/2026 18:18 | 185 | 45.18 |
| 07/27/2026 18:18 | 1 | 45.18 |
| 07/27/2026 18:18 | 114 | 45.18 |
| 07/27/2026 18:18 | 200 | 45.19 |
| 07/27/2026 18:18 | 200 | 45.19 |
| 07/27/2026 18:18 | 89 | 45.18 |
| 07/27/2026 18:18 | 11 | 45.18 |
| 07/27/2026 18:18 | 1 | 45.17 |
| 07/27/2026 18:18 | 10 | 45.16 |
| 07/27/2026 18:18 | 278 | 45.155 |
| 07/27/2026 18:18 | 1 | 45.155 |
| 07/27/2026 18:18 | 100 | 45.16 |
| 07/27/2026 18:17 | 75 | 45.14 |
| 07/27/2026 18:17 | 75 | 45.13 |
| 07/27/2026 18:17 | 75 | 45.13 |
| 07/27/2026 18:17 | 75 | 45.13 |
| 07/27/2026 18:17 | 604 | 45.13 |
| 07/27/2026 18:17 | 1 | 45.135 |
| 07/27/2026 18:17 | 100 | 45.13 |
| 07/27/2026 18:17 | 30 | 45.13 |
| 07/27/2026 18:17 | 67 | 45.115 |
| 07/27/2026 18:17 | 300 | 45.11 |
| 07/27/2026 18:16 | 75 | 45.13 |
| 07/27/2026 18:16 | 1 | 45.11 |
| 07/27/2026 18:16 | 75 | 45.11 |
| 07/27/2026 18:16 | 75 | 45.11 |
| 07/27/2026 18:15 | 300 | 45.11 |
| 07/27/2026 18:15 | 300 | 45.11 |
| 07/27/2026 18:15 | 32 | 45.11 |
| 07/27/2026 18:15 | 17 | 45.10 |
| 07/27/2026 18:15 | 100 | 45.10 |
| 07/27/2026 18:15 | 100 | 45.10 |
| 07/27/2026 18:15 | 100 | 45.10 |
| 07/27/2026 18:15 | 100 | 45.09 |
| 07/27/2026 18:15 | 1689 | 45.09 |
| 07/27/2026 18:15 | 100 | 45.09 |
| 07/27/2026 18:15 | 300 | 45.09 |
| 07/27/2026 18:15 | 300 | 45.09 |
| 07/27/2026 18:15 | 40 | 45.09 |
| 07/27/2026 18:15 | 65 | 45.10 |
| 07/27/2026 18:15 | 300 | 45.10 |
| 07/27/2026 18:15 | 500 | 45.10 |
| 07/27/2026 18:15 | 19 | 45.10 |
| 07/27/2026 18:15 | 1 | 45.10 |
| 07/27/2026 18:15 | 80 | 45.10 |
| 07/27/2026 18:15 | 55 | 45.10 |
| 07/27/2026 18:15 | 10 | 45.10 |
| 07/27/2026 18:15 | 100 | 45.10 |
| 07/27/2026 18:15 | 75 | 45.10 |
| 07/27/2026 18:15 | 75 | 45.11 |
| 07/27/2026 18:15 | 100 | 45.11 |
| 07/27/2026 18:15 | 75 | 45.11 |
| 07/27/2026 18:15 | 100 | 45.10 |
| 07/27/2026 18:14 | 1 | 45.10 |
| 07/27/2026 18:14 | 100 | 45.105 |
| 07/27/2026 18:14 | 100 | 45.11 |
| 07/27/2026 18:14 | 100 | 45.11 |
| 07/27/2026 18:14 | 5 | 45.11 |
| 07/27/2026 18:14 | 300 | 45.115 |
| 07/27/2026 18:14 | 100 | 45.12 |
| 07/27/2026 18:14 | 20 | 45.12 |
| 07/27/2026 18:14 | 71 | 45.11 |
| 07/27/2026 18:14 | 98 | 45.11 |
| 07/27/2026 18:14 | 2 | 45.11 |
| 07/27/2026 18:13 | 100 | 45.12 |
| 07/27/2026 18:13 | 100 | 45.12 |
| 07/27/2026 18:13 | 200 | 45.12 |
| 07/27/2026 18:13 | 100 | 45.13 |
| 07/27/2026 18:13 | 200 | 45.13 |
| 07/27/2026 18:13 | 75 | 45.14 |
| 07/27/2026 18:13 | 75 | 45.14 |
| 07/27/2026 18:13 | 100 | 45.14 |
| 07/27/2026 18:13 | 300 | 45.14 |
| 07/27/2026 18:13 | 100 | 45.14 |
| 07/27/2026 18:13 | 300 | 45.14 |
| 07/27/2026 18:13 | 300 | 45.13 |
| 07/27/2026 18:12 | 100 | 45.115 |
| 07/27/2026 18:12 | 200 | 45.12 |
| 07/27/2026 18:12 | 100 | 45.12 |
| 07/27/2026 18:12 | 3 | 45.12 |
| 07/27/2026 18:12 | 4 | 45.12 |
| 07/27/2026 18:12 | 12 | 45.12 |
| 07/27/2026 18:12 | 52 | 45.12 |
| 07/27/2026 18:11 | 500 | 45.13 |
| 07/27/2026 18:11 | 1 | 45.13 |
| 07/27/2026 18:11 | 50 | 45.12 |
| 07/27/2026 18:11 | 5 | 45.12 |
| 07/27/2026 18:11 | 100 | 45.14 |
| 07/27/2026 18:11 | 399 | 45.14 |
| 07/27/2026 18:11 | 1 | 45.14 |
| 07/27/2026 18:11 | 20 | 45.14 |
| 07/27/2026 18:11 | 100 | 45.12 |
| 07/27/2026 18:11 | 1 | 45.115 |
| 07/27/2026 18:10 | 1 | 45.10 |
| 07/27/2026 18:10 | 50 | 45.10 |
| 07/27/2026 18:10 | 1 | 45.09 |
| 07/27/2026 18:10 | 300 | 45.10 |
| 07/27/2026 18:10 | 1 | 45.10 |
| 07/27/2026 18:09 | 100 | 45.10 |
| 07/27/2026 18:09 | 50 | 45.10 |
| 07/27/2026 18:09 | 50 | 45.10 |
| 07/27/2026 18:09 | 50 | 45.12 |
| 07/27/2026 18:09 | 300 | 45.11 |
| 07/27/2026 18:09 | 57 | 45.09 |
| 07/27/2026 18:09 | 243 | 45.09 |
| 07/27/2026 18:09 | 50 | 45.09 |
| 07/27/2026 18:09 | 50 | 45.09 |
| 07/27/2026 18:09 | 50 | 45.09 |
| 07/27/2026 18:09 | 138 | 45.09 |
| 07/27/2026 18:09 | 62 | 45.09 |
| 07/27/2026 18:09 | 1 | 45.08 |
| 07/27/2026 18:09 | 100 | 45.08 |
| 07/27/2026 18:08 | 100 | 45.08 |
| 07/27/2026 18:08 | 300 | 45.08 |
| 07/27/2026 18:08 | 200 | 45.08 |
| 07/27/2026 18:08 | 5 | 45.08 |
| 07/27/2026 18:08 | 300 | 45.11 |
| 07/27/2026 18:08 | 1 | 45.11 |
| 07/27/2026 18:07 | 100 | 45.095 |
| 07/27/2026 18:07 | 50 | 45.10 |
| 07/27/2026 18:07 | 100 | 45.10 |
| 07/27/2026 18:07 | 1 | 45.10 |
| 07/27/2026 18:07 | 100 | 45.10 |
| 07/27/2026 18:07 | 100 | 45.10 |
| 07/27/2026 18:07 | 100 | 45.10 |
| 07/27/2026 18:07 | 54 | 45.09 |
| 07/27/2026 18:07 | 100 | 45.09 |
| 07/27/2026 18:07 | 100 | 45.09 |
| 07/27/2026 18:07 | 200 | 45.08 |
| 07/27/2026 18:07 | 300 | 45.08 |
| 07/27/2026 18:07 | 100 | 45.08 |
| 07/27/2026 18:07 | 100 | 45.075 |
| 07/27/2026 18:07 | 50 | 45.08 |
| 07/27/2026 18:07 | 100 | 45.08 |
| 07/27/2026 18:07 | 200 | 45.08 |
| 07/27/2026 18:07 | 400 | 45.08 |
| 07/27/2026 18:06 | 20 | 45.08 |
| 07/27/2026 18:06 | 20 | 45.08 |
| 07/27/2026 18:06 | 100 | 45.08 |
| 07/27/2026 18:06 | 200 | 45.09 |
| 07/27/2026 18:06 | 100 | 45.10 |
| 07/27/2026 18:06 | 100 | 45.10 |
| 07/27/2026 18:06 | 62 | 45.10 |
| 07/27/2026 18:06 | 169 | 45.10 |
| 07/27/2026 18:06 | 130 | 45.10 |
| 07/27/2026 18:06 | 1 | 45.10 |
| 07/27/2026 18:06 | 30 | 45.10 |
| 07/27/2026 18:06 | 46 | 45.085 |
| 07/27/2026 18:06 | 200 | 45.09 |
| 07/27/2026 18:06 | 1 | 45.09 |
| 07/27/2026 18:06 | 100 | 45.085 |
| 07/27/2026 18:06 | 100 | 45.085 |
| 07/27/2026 18:06 | 350 | 45.085 |
| 07/27/2026 18:06 | 350 | 45.085 |
| 07/27/2026 18:06 | 30 | 45.08 |
| 07/27/2026 18:06 | 300 | 45.075 |
| 07/27/2026 18:06 | 1 | 45.075 |
| 07/27/2026 18:06 | 130 | 45.075 |
| 07/27/2026 18:06 | 200 | 45.075 |
| 07/27/2026 18:06 | 1 | 45.07 |
| 07/27/2026 18:06 | 100 | 45.07 |
| 07/27/2026 18:06 | 3 | 45.07 |
| 07/27/2026 18:06 | 99 | 45.07 |
| 07/27/2026 18:06 | 1 | 45.07 |
| 07/27/2026 18:06 | 100 | 45.07 |
| 07/27/2026 18:06 | 300 | 45.06 |
| 07/27/2026 18:06 | 100 | 45.06 |
| 07/27/2026 18:06 | 500 | 45.06 |
| 07/27/2026 18:06 | 300 | 45.06 |
| 07/27/2026 18:06 | 200 | 45.06 |
| 07/27/2026 18:06 | 100 | 45.055 |
| 07/27/2026 18:06 | 100 | 45.05 |
| 07/27/2026 18:06 | 100 | 45.05 |
| 07/27/2026 18:06 | 200 | 45.05 |
| 07/27/2026 18:06 | 300 | 45.05 |
| 07/27/2026 18:06 | 100 | 45.05 |
| 07/27/2026 18:06 | 1 | 45.035 |
| 07/27/2026 18:06 | 300 | 45.04 |
| 07/27/2026 18:06 | 400 | 45.04 |
| 07/27/2026 18:06 | 200 | 45.04 |
| 07/27/2026 18:06 | 200 | 45.04 |
| 07/27/2026 18:06 | 21 | 45.04 |
| 07/27/2026 18:06 | 300 | 45.04 |
| 07/27/2026 18:06 | 1 | 45.04 |
| 07/27/2026 18:06 | 100 | 45.04 |
| 07/27/2026 18:06 | 100 | 45.04 |
| 07/27/2026 18:06 | 36 | 45.04 |
| 07/27/2026 18:06 | 253 | 45.04 |
| 07/27/2026 18:06 | 47 | 45.04 |
| 07/27/2026 18:06 | 153 | 45.04 |
| 07/27/2026 18:06 | 100 | 45.04 |
| 07/27/2026 18:06 | 47 | 45.04 |
| 07/27/2026 18:06 | 37 | 45.04 |
| 07/27/2026 18:06 | 1 | 45.04 |
| 07/27/2026 18:06 | 15 | 45.04 |
| 07/27/2026 18:06 | 85 | 45.04 |
| 07/27/2026 18:06 | 199 | 45.04 |
| 07/27/2026 18:06 | 1 | 45.04 |
| 07/27/2026 18:06 | 300 | 45.04 |
| 07/27/2026 18:06 | 100 | 45.04 |
| 07/27/2026 18:06 | 400 | 45.04 |
| 07/27/2026 18:06 | 200 | 45.04 |
| 07/27/2026 18:06 | 100 | 45.04 |
| 07/27/2026 18:06 | 7 | 45.04 |
| 07/27/2026 18:06 | 50 | 45.04 |
| 07/27/2026 18:06 | 50 | 45.04 |
| 07/27/2026 18:06 | 93 | 45.04 |
| 07/27/2026 18:06 | 300 | 45.04 |
| 07/27/2026 18:06 | 10 | 45.03 |
| 07/27/2026 18:06 | 18 | 45.03 |
| 07/27/2026 18:06 | 150 | 45.02 |
| 07/27/2026 18:06 | 250 | 45.02 |
| 07/27/2026 18:06 | 50 | 45.02 |
| 07/27/2026 18:06 | 100 | 45.015 |
| 07/27/2026 18:06 | 200 | 45.02 |
| 07/27/2026 18:06 | 374 | 45.02 |
| 07/27/2026 18:06 | 226 | 45.02 |
| 07/27/2026 18:06 | 300 | 45.02 |
| 07/27/2026 18:06 | 50 | 45.02 |
| 07/27/2026 18:06 | 300 | 45.02 |
| 07/27/2026 18:06 | 50 | 45.02 |
| 07/27/2026 18:06 | 50 | 45.02 |
| 07/27/2026 18:06 | 100 | 45.02 |
| 07/27/2026 18:06 | 300 | 45.02 |
| 07/27/2026 18:06 | 100 | 45.02 |
| 07/27/2026 18:06 | 21 | 45.02 |
| 07/27/2026 18:06 | 300 | 45.02 |
| 07/27/2026 18:06 | 57 | 45.02 |
| 07/27/2026 18:06 | 100 | 45.02 |
| 07/27/2026 18:06 | 200 | 45.02 |
| 07/27/2026 18:06 | 100 | 45.02 |
| 07/27/2026 18:06 | 300 | 45.02 |
| 07/27/2026 18:06 | 73 | 45.02 |
| 07/27/2026 18:06 | 27 | 45.02 |
| 07/27/2026 18:06 | 100 | 45.02 |
| 07/27/2026 18:06 | 1 | 45.02 |
| 07/27/2026 18:06 | 300 | 45.02 |
| 07/27/2026 18:06 | 54 | 45.02 |
| 07/27/2026 18:06 | 50 | 45.02 |
| 07/27/2026 18:06 | 100 | 45.015 |
| 07/27/2026 18:06 | 200 | 45.02 |
| 07/27/2026 18:06 | 100 | 45.03 |
| 07/27/2026 18:06 | 291 | 45.03 |
| 07/27/2026 18:06 | 45 | 45.02 |
| 07/27/2026 18:06 | 100 | 45.02 |
| 07/27/2026 18:06 | 126 | 45.025 |
| 07/27/2026 18:06 | 100 | 45.02 |
| 07/27/2026 18:06 | 79 | 45.02 |
| 07/27/2026 18:06 | 21 | 45.02 |
| 07/27/2026 18:06 | 35 | 45.02 |
| 07/27/2026 18:06 | 200 | 45.02 |
| 07/27/2026 18:06 | 65 | 45.02 |
| 07/27/2026 18:06 | 35 | 45.02 |
| 07/27/2026 18:06 | 100 | 45.02 |
| 07/27/2026 18:06 | 126 | 45.025 |
| 07/27/2026 18:06 | 61 | 45.025 |
| 07/27/2026 18:06 | 100 | 45.02 |
| 07/27/2026 18:06 | 200 | 45.02 |
| 07/27/2026 18:06 | 200 | 45.02 |
| 07/27/2026 18:06 | 300 | 45.02 |
| 07/27/2026 18:06 | 800 | 45.025 |
| 07/27/2026 18:06 | 600 | 45.02 |
| 07/27/2026 18:06 | 300 | 45.02 |
| 07/27/2026 18:06 | 200 | 45.02 |
| 07/27/2026 18:06 | 200 | 45.02 |
| 07/27/2026 18:06 | 1 | 45.02 |
| 07/27/2026 18:06 | 100 | 45.02 |
| 07/27/2026 18:06 | 57 | 45.02 |
| 07/27/2026 18:06 | 50 | 45.02 |
| 07/27/2026 18:06 | 50 | 45.02 |
| 07/27/2026 18:06 | 300 | 45.02 |
| 07/27/2026 18:06 | 52 | 45.02 |
| 07/27/2026 18:06 | 200 | 45.02 |
| 07/27/2026 18:06 | 100 | 45.02 |
| 07/27/2026 18:06 | 3 | 45.02 |
| 07/27/2026 18:06 | 21 | 45.02 |
| 07/27/2026 18:06 | 200 | 45.02 |
| 07/27/2026 18:06 | 143 | 45.02 |
| 07/27/2026 18:06 | 57 | 45.02 |
| 07/27/2026 18:06 | 300 | 45.02 |
| 07/27/2026 18:06 | 200 | 45.02 |
| 07/27/2026 18:06 | 100 | 45.02 |
| 07/27/2026 18:06 | 26 | 45.02 |
| 07/27/2026 18:06 | 1 | 45.02 |
| 07/27/2026 18:06 | 1 | 45.02 |
| 07/27/2026 18:06 | 150 | 45.02 |
| 07/27/2026 18:06 | 64 | 45.02 |
| 07/27/2026 18:06 | 200 | 45.02 |
| 07/27/2026 18:06 | 100 | 45.015 |
| 07/27/2026 18:06 | 100 | 45.02 |
| 07/27/2026 18:06 | 100 | 45.02 |
| 07/27/2026 18:06 | 50 | 45.02 |
| 07/27/2026 18:06 | 200 | 45.02 |
| 07/27/2026 18:06 | 50 | 45.02 |
| 07/27/2026 18:06 | 100 | 45.025 |
| 07/27/2026 18:06 | 50 | 45.03 |
| 07/27/2026 18:06 | 300 | 45.03 |
| 07/27/2026 18:05 | 100 | 45.03 |
| 07/27/2026 18:05 | 100 | 45.03 |
| 07/27/2026 18:05 | 200 | 45.03 |
| 07/27/2026 18:05 | 300 | 45.025 |
| 07/27/2026 18:05 | 50 | 45.03 |
| 07/27/2026 18:05 | 1 | 45.03 |
| 07/27/2026 18:05 | 100 | 45.04 |
| 07/27/2026 18:05 | 200 | 45.04 |
| 07/27/2026 18:05 | 200 | 45.04 |
| 07/27/2026 18:05 | 200 | 45.04 |
| 07/27/2026 18:05 | 100 | 45.04 |
| 07/27/2026 18:05 | 100 | 45.04 |
| 07/27/2026 18:05 | 100 | 45.04 |
| 07/27/2026 18:05 | 100 | 45.04 |
| 07/27/2026 18:05 | 100 | 45.04 |
| 07/27/2026 18:05 | 300 | 45.04 |
| 07/27/2026 18:05 | 100 | 45.04 |
| 07/27/2026 18:05 | 14 | 45.04 |
| 07/27/2026 18:05 | 1 | 45.04 |
| 07/27/2026 18:05 | 15 | 45.04 |
| 07/27/2026 18:05 | 300 | 45.04 |
| 07/27/2026 18:05 | 200 | 45.04 |
| 07/27/2026 18:05 | 300 | 45.04 |
| 07/27/2026 18:05 | 47 | 45.04 |
| 07/27/2026 18:05 | 300 | 45.04 |
| 07/27/2026 18:05 | 100 | 45.04 |
| 07/27/2026 18:05 | 100 | 45.04 |
| 07/27/2026 18:05 | 300 | 45.04 |
| 07/27/2026 18:05 | 200 | 45.04 |
| 07/27/2026 18:05 | 100 | 45.045 |
| 07/27/2026 18:05 | 200 | 45.04 |
| 07/27/2026 18:05 | 200 | 45.04 |
| 07/27/2026 18:05 | 300 | 45.04 |
| 07/27/2026 18:05 | 100 | 45.045 |
| 07/27/2026 18:05 | 200 | 45.05 |
| 07/27/2026 18:05 | 40 | 45.05 |
| 07/27/2026 18:05 | 100 | 45.06 |
| 07/27/2026 18:05 | 81 | 45.07 |
| 07/27/2026 18:05 | 100 | 45.07 |
| 07/27/2026 18:05 | 200 | 45.07 |
| 07/27/2026 18:05 | 100 | 45.065 |
| 07/27/2026 18:05 | 26 | 45.07 |
| 07/27/2026 18:05 | 1 | 45.07 |
| 07/27/2026 18:05 | 80 | 45.065 |
| 07/27/2026 18:05 | 1 | 45.07 |
| 07/27/2026 18:05 | 300 | 45.07 |
| 07/27/2026 18:05 | 188 | 45.07 |
| 07/27/2026 18:05 | 100 | 45.07 |
| 07/27/2026 18:05 | 200 | 45.07 |
| 07/27/2026 18:05 | 300 | 45.08 |
| 07/27/2026 18:05 | 200 | 45.08 |
| 07/27/2026 18:05 | 200 | 45.09 |
| 07/27/2026 18:05 | 300 | 45.095 |
| 07/27/2026 18:05 | 100 | 45.10 |
| 07/27/2026 18:05 | 300 | 45.12 |
| 07/27/2026 18:05 | 300 | 45.115 |
| 07/27/2026 18:05 | 300 | 45.115 |
| 07/27/2026 18:05 | 300 | 45.115 |
| 07/27/2026 18:05 | 300 | 45.105 |
| 07/27/2026 18:05 | 100 | 45.11 |
| 07/27/2026 18:05 | 100 | 45.10 |
| 07/27/2026 18:05 | 84 | 45.10 |
| 07/27/2026 18:04 | 20 | 45.09 |
| 07/27/2026 18:04 | 70 | 45.09 |
| 07/27/2026 18:04 | 200 | 45.08 |
| 07/27/2026 18:04 | 100 | 45.08 |
| 07/27/2026 18:04 | 100 | 45.08 |
| 07/27/2026 18:04 | 200 | 45.075 |
| 07/27/2026 18:04 | 1 | 45.09 |
| 07/27/2026 18:04 | 200 | 45.09 |
| 07/27/2026 18:04 | 300 | 45.09 |
| 07/27/2026 18:04 | 1 | 45.095 |
| 07/27/2026 18:03 | 100 | 45.10 |
| 07/27/2026 18:03 | 1 | 45.095 |
| 07/27/2026 18:02 | 100 | 45.11 |
| 07/27/2026 18:02 | 100 | 45.11 |
| 07/27/2026 18:02 | 100 | 45.10 |
| 07/27/2026 18:02 | 100 | 45.105 |
| 07/27/2026 18:02 | 100 | 45.11 |
| 07/27/2026 18:02 | 100 | 45.11 |
| 07/27/2026 18:02 | 500 | 45.11 |
| 07/27/2026 18:02 | 100 | 45.11 |
| 07/27/2026 18:02 | 50 | 45.11 |
| 07/27/2026 18:02 | 75 | 45.11 |
| 07/27/2026 18:02 | 100 | 45.11 |
| 07/27/2026 18:02 | 100 | 45.11 |
| 07/27/2026 18:02 | 75 | 45.11 |
| 07/27/2026 18:02 | 100 | 45.11 |
| 07/27/2026 18:02 | 75 | 45.11 |
| 07/27/2026 18:02 | 10 | 45.10 |
| 07/27/2026 18:02 | 75 | 45.10 |
| 07/27/2026 18:02 | 1 | 45.095 |
| 07/27/2026 18:02 | 100 | 45.10 |
| 07/27/2026 18:01 | 100 | 45.10 |
| 07/27/2026 18:01 | 1 | 45.12 |
| 07/27/2026 18:00 | 75 | 45.19 |
| 07/27/2026 18:00 | 100 | 45.19 |
| 07/27/2026 18:00 | 99 | 45.20 |
| 07/27/2026 18:00 | 1 | 45.20 |
| 07/27/2026 18:00 | 10 | 45.20 |
| 07/27/2026 18:00 | 75 | 45.20 |
| 07/27/2026 18:00 | 200 | 45.20 |
| 07/27/2026 18:00 | 300 | 45.20 |
| 07/27/2026 18:00 | 100 | 45.21 |
| 07/27/2026 18:00 | 75 | 45.21 |
| 07/27/2026 18:00 | 100 | 45.21 |
| 07/27/2026 18:00 | 100 | 45.21 |
| 07/27/2026 18:00 | 200 | 45.21 |
| 07/27/2026 18:00 | 200 | 45.21 |
| 07/27/2026 18:00 | 58 | 45.21 |
| 07/27/2026 17:59 | 47 | 45.19 |
| 07/27/2026 17:59 | 100 | 45.19 |
| 07/27/2026 17:59 | 100 | 45.19 |
| 07/27/2026 17:59 | 38 | 45.195 |
| 07/27/2026 17:59 | 100 | 45.20 |
| 07/27/2026 17:59 | 75 | 45.20 |
| 07/27/2026 17:59 | 25 | 45.20 |
| 07/27/2026 17:59 | 100 | 45.20 |
| 07/27/2026 17:59 | 75 | 45.20 |
| 07/27/2026 17:58 | 300 | 45.21 |
| 07/27/2026 17:58 | 1 | 45.21 |
| 07/27/2026 17:58 | 1 | 45.21 |
| 07/27/2026 17:58 | 75 | 45.21 |
| 07/27/2026 17:58 | 300 | 45.205 |
| 07/27/2026 17:58 | 55 | 45.205 |
| 07/27/2026 17:58 | 100 | 45.21 |
| 07/27/2026 17:58 | 1 | 45.22 |
| 07/27/2026 17:58 | 1 | 45.22 |
| 07/27/2026 17:58 | 160 | 45.22 |
| 07/27/2026 17:58 | 100 | 45.225 |
| 07/27/2026 17:58 | 200 | 45.22 |
| 07/27/2026 17:58 | 300 | 45.22 |
| 07/27/2026 17:58 | 70 | 45.22 |
| 07/27/2026 17:58 | 100 | 45.21 |
| 07/27/2026 17:58 | 100 | 45.21 |
| 07/27/2026 17:58 | 100 | 45.21 |
| 07/27/2026 17:58 | 100 | 45.21 |
| 07/27/2026 17:57 | 100 | 45.21 |
| 07/27/2026 17:57 | 300 | 45.21 |
| 07/27/2026 17:57 | 75 | 45.21 |
| 07/27/2026 17:57 | 200 | 45.22 |
| 07/27/2026 17:57 | 100 | 45.21 |
| 07/27/2026 17:57 | 200 | 45.22 |
| 07/27/2026 17:56 | 75 | 45.20 |
| 07/27/2026 17:56 | 100 | 45.20 |
| 07/27/2026 17:56 | 100 | 45.205 |
| 07/27/2026 17:56 | 200 | 45.20 |
| 07/27/2026 17:56 | 100 | 45.20 |
| 07/27/2026 17:56 | 100 | 45.19 |
| 07/27/2026 17:56 | 100 | 45.19 |
| 07/27/2026 17:56 | 300 | 45.195 |
| 07/27/2026 17:56 | 200 | 45.20 |
| 07/27/2026 17:56 | 200 | 45.20 |
| 07/27/2026 17:56 | 25 | 45.20 |
| 07/27/2026 17:56 | 100 | 45.185 |
| 07/27/2026 17:56 | 100 | 45.18 |
| 07/27/2026 17:56 | 75 | 45.18 |
| 07/27/2026 17:56 | 1 | 45.19 |
| 07/27/2026 17:56 | 200 | 45.19 |
| 07/27/2026 17:56 | 100 | 45.19 |
| 07/27/2026 17:56 | 52 | 45.19 |
| 07/27/2026 17:56 | 100 | 45.19 |
| 07/27/2026 17:56 | 18 | 45.19 |
| 07/27/2026 17:56 | 1 | 45.19 |
| 07/27/2026 17:56 | 191 | 45.19 |
| 07/27/2026 17:56 | 200 | 45.19 |
| 07/27/2026 17:56 | 52 | 45.19 |
| 07/27/2026 17:56 | 100 | 45.18 |
| 07/27/2026 17:56 | 75 | 45.16 |
| 07/27/2026 17:56 | 100 | 45.16 |
| 07/27/2026 17:55 | 300 | 45.18 |
| 07/27/2026 17:55 | 300 | 45.18 |
| 07/27/2026 17:55 | 1 | 45.18 |
| 07/27/2026 17:55 | 273 | 45.18 |
| 07/27/2026 17:55 | 200 | 45.18 |
| 07/27/2026 17:55 | 75 | 45.18 |
| 07/27/2026 17:55 | 75 | 45.17 |
| 07/27/2026 17:55 | 75 | 45.16 |
| 07/27/2026 17:55 | 300 | 45.16 |
| 07/27/2026 17:55 | 200 | 45.16 |
| 07/27/2026 17:55 | 200 | 45.16 |
| 07/27/2026 17:54 | 20 | 45.13 |
| 07/27/2026 17:54 | 1 | 45.13 |
| 07/27/2026 17:54 | 79 | 45.13 |
| 07/27/2026 17:54 | 14 | 45.13 |
| 07/27/2026 17:54 | 7 | 45.13 |
| 07/27/2026 17:54 | 25 | 45.125 |
| 07/27/2026 17:54 | 75 | 45.12 |
| 07/27/2026 17:54 | 1 | 45.12 |
| 07/27/2026 17:54 | 100 | 45.12 |
| 07/27/2026 17:54 | 300 | 45.12 |
| 07/27/2026 17:54 | 9 | 45.10 |
| 07/27/2026 17:54 | 1 | 45.10 |
| 07/27/2026 17:54 | 300 | 45.095 |
| 07/27/2026 17:54 | 75 | 45.10 |
| 07/27/2026 17:54 | 300 | 45.09 |
| 07/27/2026 17:54 | 300 | 45.08 |
| 07/27/2026 17:53 | 1 | 45.10 |
| 07/27/2026 17:53 | 200 | 45.09 |
| 07/27/2026 17:53 | 100 | 45.10 |
| 07/27/2026 17:53 | 200 | 45.10 |
| 07/27/2026 17:53 | 300 | 45.11 |
| 07/27/2026 17:52 | 1 | 45.07 |
| 07/27/2026 17:52 | 100 | 45.07 |
| 07/27/2026 17:52 | 774 | 45.07 |
| 07/27/2026 17:52 | 75 | 45.06 |
| 07/27/2026 17:52 | 1 | 45.06 |
| 07/27/2026 17:51 | 75 | 45.07 |
| 07/27/2026 17:51 | 100 | 45.06 |
| 07/27/2026 17:51 | 2 | 45.08 |
| 07/27/2026 17:51 | 13 | 45.09 |
| 07/27/2026 17:51 | 100 | 45.10 |
| 07/27/2026 17:51 | 1 | 45.105 |
| 07/27/2026 17:50 | 100 | 45.065 |
| 07/27/2026 17:50 | 300 | 45.09 |
| 07/27/2026 17:50 | 1 | 45.09 |
| 07/27/2026 17:50 | 100 | 45.09 |
| 07/27/2026 17:50 | 138 | 45.09 |
| 07/27/2026 17:50 | 1 | 45.09 |
| 07/27/2026 17:50 | 100 | 45.09 |
| 07/27/2026 17:50 | 26 | 45.09 |
| 07/27/2026 17:49 | 75 | 45.08 |
| 07/27/2026 17:49 | 300 | 45.08 |
| 07/27/2026 17:48 | 126 | 45.085 |
| 07/27/2026 17:48 | 300 | 45.08 |
| 07/27/2026 17:48 | 7 | 45.08 |
| 07/27/2026 17:48 | 14 | 45.08 |
| 07/27/2026 17:48 | 93 | 45.08 |
| 07/27/2026 17:48 | 156 | 45.075 |
| 07/27/2026 17:48 | 100 | 45.05 |
| 07/27/2026 17:47 | 100 | 45.05 |
| 07/27/2026 17:47 | 100 | 45.05 |
| 07/27/2026 17:47 | 100 | 45.05 |
| 07/27/2026 17:47 | 100 | 45.05 |
| 07/27/2026 17:47 | 5 | 45.05 |
| 07/27/2026 17:47 | 1 | 45.05 |
| 07/27/2026 17:47 | 100 | 45.05 |
| 07/27/2026 17:47 | 53 | 45.06 |
| 07/27/2026 17:47 | 47 | 45.06 |
| 07/27/2026 17:47 | 400 | 45.07 |
| 07/27/2026 17:47 | 100 | 45.08 |
| 07/27/2026 17:47 | 100 | 45.08 |
| 07/27/2026 17:46 | 200 | 45.08 |
| 07/27/2026 17:46 | 8 | 45.09 |
| 07/27/2026 17:46 | 75 | 45.09 |
| 07/27/2026 17:46 | 100 | 45.09 |
| 07/27/2026 17:46 | 200 | 45.09 |
| 07/27/2026 17:46 | 1 | 45.09 |
| 07/27/2026 17:46 | 1 | 45.10 |
| 07/27/2026 17:46 | 97 | 45.10 |
| 07/27/2026 17:46 | 3 | 45.10 |
| 07/27/2026 17:46 | 100 | 45.08 |
| 07/27/2026 17:46 | 100 | 45.08 |
| 07/27/2026 17:46 | 35 | 45.08 |
| 07/27/2026 17:46 | 90 | 45.08 |
| 07/27/2026 17:46 | 75 | 45.08 |
| 07/27/2026 17:46 | 1 | 45.08 |
| 07/27/2026 17:46 | 172 | 45.08 |
| 07/27/2026 17:46 | 75 | 45.08 |
| 07/27/2026 17:46 | 100 | 45.08 |
| 07/27/2026 17:46 | 100 | 45.075 |
| 07/27/2026 17:46 | 200 | 45.075 |
| 07/27/2026 17:46 | 100 | 45.075 |
| 07/27/2026 17:45 | 39 | 45.08 |
| 07/27/2026 17:45 | 100 | 45.09 |
| 07/27/2026 17:45 | 75 | 45.09 |
| 07/27/2026 17:45 | 100 | 45.09 |
| 07/27/2026 17:45 | 100 | 45.09 |
| 07/27/2026 17:45 | 300 | 45.09 |
| 07/27/2026 17:45 | 9 | 45.09 |
| 07/27/2026 17:45 | 1 | 45.08 |
| 07/27/2026 17:45 | 10 | 45.08 |
| 07/27/2026 17:45 | 100 | 45.08 |
| 07/27/2026 17:44 | 100 | 45.08 |
| 07/27/2026 17:44 | 100 | 45.08 |
| 07/27/2026 17:44 | 100 | 45.07 |
| 07/27/2026 17:44 | 1 | 45.07 |
| 07/27/2026 17:44 | 75 | 45.04 |
| 07/27/2026 17:44 | 75 | 45.04 |
| 07/27/2026 17:44 | 75 | 45.03 |
| 07/27/2026 17:44 | 75 | 45.04 |
| 07/27/2026 17:44 | 75 | 45.04 |
| 07/27/2026 17:43 | 100 | 45.04 |
| 07/27/2026 17:43 | 100 | 45.04 |
| 07/27/2026 17:43 | 300 | 45.045 |
| 07/27/2026 17:43 | 100 | 45.05 |
| 07/27/2026 17:43 | 200 | 45.05 |
| 07/27/2026 17:43 | 100 | 45.05 |
| 07/27/2026 17:43 | 1 | 45.05 |
| 07/27/2026 17:43 | 1 | 45.05 |
| 07/27/2026 17:43 | 266 | 45.05 |
| 07/27/2026 17:43 | 1 | 45.05 |
| 07/27/2026 17:43 | 100 | 45.03 |
| 07/27/2026 17:42 | 200 | 45.01 |
| 07/27/2026 17:42 | 1 | 45.01 |
| 07/27/2026 17:42 | 16 | 45.00 |
| 07/27/2026 17:42 | 30 | 45.00 |
| 07/27/2026 17:42 | 100 | 44.99 |
| 07/27/2026 17:42 | 75 | 44.98 |
| 07/27/2026 17:42 | 1 | 44.97 |
| 07/27/2026 17:42 | 10 | 44.96 |
| 07/27/2026 17:42 | 300 | 44.955 |
| 07/27/2026 17:42 | 5 | 44.96 |
| 07/27/2026 17:42 | 6 | 44.96 |
| 07/27/2026 17:41 | 100 | 44.97 |
| 07/27/2026 17:41 | 1 | 44.97 |
| 07/27/2026 17:41 | 1 | 44.97 |
| 07/27/2026 17:41 | 100 | 44.97 |
| 07/27/2026 17:41 | 50 | 44.97 |
| 07/27/2026 17:41 | 1 | 44.98 |
| 07/27/2026 17:41 | 1 | 44.98 |
| 07/27/2026 17:41 | 150 | 44.98 |
| 07/27/2026 17:40 | 7 | 44.97 |
| 07/27/2026 17:40 | 100 | 44.97 |
| 07/27/2026 17:40 | 146 | 44.97 |
| 07/27/2026 17:40 | 7 | 44.97 |
| 07/27/2026 17:40 | 126 | 44.965 |
| 07/27/2026 17:40 | 100 | 44.95 |
| 07/27/2026 17:40 | 100 | 44.95 |
| 07/27/2026 17:40 | 53 | 44.95 |
| 07/27/2026 17:40 | 100 | 44.95 |
| 07/27/2026 17:40 | 75 | 44.95 |
| 07/27/2026 17:40 | 1 | 44.95 |
| 07/27/2026 17:40 | 100 | 44.94 |
| 07/27/2026 17:40 | 300 | 44.93 |
| 07/27/2026 17:40 | 1 | 44.93 |
| 07/27/2026 17:40 | 4 | 44.93 |
| 07/27/2026 17:40 | 4 | 44.935 |
| 07/27/2026 17:40 | 1 | 44.94 |
| 07/27/2026 17:40 | 1 | 44.945 |
| 07/27/2026 17:40 | 65 | 44.95 |
| 07/27/2026 17:40 | 200 | 44.96 |
| 07/27/2026 17:40 | 100 | 44.96 |
| 07/27/2026 17:40 | 15 | 44.96 |
| 07/27/2026 17:40 | 700 | 44.96 |
| 07/27/2026 17:40 | 300 | 44.955 |
| 07/27/2026 17:39 | 75 | 44.94 |
| 07/27/2026 17:39 | 12 | 44.935 |
| 07/27/2026 17:39 | 55 | 44.94 |
| 07/27/2026 17:39 | 300 | 44.945 |
| 07/27/2026 17:39 | 1 | 44.94 |
| 07/27/2026 17:38 | 200 | 44.95 |
| 07/27/2026 17:38 | 75 | 44.95 |
| 07/27/2026 17:38 | 300 | 44.95 |
| 07/27/2026 17:38 | 100 | 44.95 |
| 07/27/2026 17:38 | 100 | 44.95 |
| 07/27/2026 17:38 | 50 | 44.94 |
| 07/27/2026 17:38 | 100 | 44.94 |
| 07/27/2026 17:38 | 300 | 44.94 |
| 07/27/2026 17:38 | 100 | 44.94 |
| 07/27/2026 17:38 | 100 | 44.96 |
| 07/27/2026 17:37 | 1 | 44.955 |
| 07/27/2026 17:37 | 100 | 44.96 |
| 07/27/2026 17:37 | 7 | 44.97 |
| 07/27/2026 17:37 | 1 | 44.95 |
| 07/27/2026 17:37 | 5 | 44.95 |
| 07/27/2026 17:37 | 100 | 44.93 |
| 07/27/2026 17:36 | 99 | 44.92 |
| 07/27/2026 17:36 | 1 | 44.92 |
| 07/27/2026 17:36 | 100 | 44.92 |
| 07/27/2026 17:36 | 300 | 44.925 |
| 07/27/2026 17:36 | 300 | 44.93 |
| 07/27/2026 17:36 | 7 | 44.94 |
| 07/27/2026 17:36 | 75 | 44.96 |
| 07/27/2026 17:36 | 1 | 44.96 |
| 07/27/2026 17:36 | 75 | 44.96 |
| 07/27/2026 17:36 | 100 | 44.96 |
| 07/27/2026 17:36 | 100 | 44.96 |
| 07/27/2026 17:36 | 75 | 44.96 |
| 07/27/2026 17:36 | 1 | 44.945 |
| 07/27/2026 17:36 | 100 | 44.95 |
| 07/27/2026 17:36 | 100 | 44.95 |
| 07/27/2026 17:36 | 100 | 44.96 |
| 07/27/2026 17:36 | 58 | 44.96 |
| 07/27/2026 17:36 | 1 | 44.96 |
| 07/27/2026 17:36 | 1 | 44.96 |
| 07/27/2026 17:36 | 175 | 44.96 |
| 07/27/2026 17:36 | 100 | 44.955 |
| 07/27/2026 17:36 | 128 | 44.96 |
| 07/27/2026 17:36 | 272 | 44.96 |
| 07/27/2026 17:36 | 200 | 44.96 |
| 07/27/2026 17:36 | 200 | 44.96 |
| 07/27/2026 17:36 | 1 | 44.96 |
| 07/27/2026 17:36 | 12 | 44.96 |
| 07/27/2026 17:36 | 193 | 44.96 |
| 07/27/2026 17:36 | 607 | 44.96 |
| 07/27/2026 17:35 | 1 | 44.95 |
| 07/27/2026 17:35 | 100 | 44.94 |
| 07/27/2026 17:35 | 200 | 44.94 |
| 07/27/2026 17:35 | 100 | 44.96 |
| 07/27/2026 17:35 | 100 | 44.96 |
| 07/27/2026 17:35 | 100 | 44.96 |
| 07/27/2026 17:35 | 100 | 44.96 |
| 07/27/2026 17:35 | 300 | 44.96 |
| 07/27/2026 17:35 | 1 | 44.955 |
| 07/27/2026 17:35 | 575 | 44.94 |
| 07/27/2026 17:35 | 225 | 44.94 |
| 07/27/2026 17:35 | 75 | 44.94 |
| 07/27/2026 17:35 | 300 | 44.935 |
| 07/27/2026 17:35 | 10 | 44.93 |
| 07/27/2026 17:35 | 100 | 44.93 |
| 07/27/2026 17:35 | 75 | 44.93 |
| 07/27/2026 17:35 | 1 | 44.93 |
| 07/27/2026 17:35 | 36 | 44.93 |
| 07/27/2026 17:35 | 300 | 44.93 |
| 07/27/2026 17:35 | 75 | 44.93 |
| 07/27/2026 17:35 | 75 | 44.93 |
| 07/27/2026 17:35 | 10 | 44.93 |
| 07/27/2026 17:35 | 100 | 44.93 |
| 07/27/2026 17:35 | 100 | 44.93 |
| 07/27/2026 17:35 | 100 | 44.93 |
| 07/27/2026 17:35 | 100 | 44.93 |
| 07/27/2026 17:35 | 100 | 44.93 |
| 07/27/2026 17:35 | 75 | 44.93 |
| 07/27/2026 17:35 | 200 | 44.93 |
| 07/27/2026 17:35 | 126 | 44.925 |
| 07/27/2026 17:35 | 100 | 44.93 |
| 07/27/2026 17:35 | 200 | 44.93 |
| 07/27/2026 17:35 | 300 | 44.93 |
| 07/27/2026 17:35 | 1 | 44.935 |
| 07/27/2026 17:35 | 139 | 44.94 |
| 07/27/2026 17:35 | 75 | 44.94 |
| 07/27/2026 17:35 | 100 | 44.94 |
| 07/27/2026 17:35 | 300 | 44.94 |
| 07/27/2026 17:35 | 86 | 44.935 |
| 07/27/2026 17:35 | 14 | 44.935 |
| 07/27/2026 17:35 | 126 | 44.935 |
| 07/27/2026 17:35 | 300 | 44.935 |
| 07/27/2026 17:35 | 100 | 44.93 |
| 07/27/2026 17:35 | 100 | 44.935 |
| 07/27/2026 17:34 | 100 | 44.94 |
| 07/27/2026 17:34 | 75 | 44.94 |
| 07/27/2026 17:34 | 75 | 44.94 |
| 07/27/2026 17:34 | 1 | 44.94 |
| 07/27/2026 17:34 | 200 | 44.94 |
| 07/27/2026 17:34 | 75 | 44.93 |
| 07/27/2026 17:34 | 300 | 44.93 |
| 07/27/2026 17:34 | 100 | 44.94 |
| 07/27/2026 17:34 | 75 | 44.93 |
| 07/27/2026 17:34 | 300 | 44.94 |
| 07/27/2026 17:33 | 100 | 44.93 |
| 07/27/2026 17:33 | 50 | 44.92 |
| 07/27/2026 17:33 | 200 | 44.92 |
| 07/27/2026 17:33 | 50 | 44.92 |
| 07/27/2026 17:33 | 1 | 44.91 |
| 07/27/2026 17:33 | 100 | 44.90 |
| 07/27/2026 17:33 | 75 | 44.90 |
| 07/27/2026 17:33 | 1 | 44.90 |
| 07/27/2026 17:33 | 100 | 44.90 |
| 07/27/2026 17:33 | 100 | 44.89 |
| 07/27/2026 17:33 | 7 | 44.89 |
| 07/27/2026 17:33 | 100 | 44.89 |
| 07/27/2026 17:33 | 300 | 44.885 |
| 07/27/2026 17:33 | 100 | 44.88 |
| 07/27/2026 17:33 | 6 | 44.88 |
| 07/27/2026 17:33 | 300 | 44.88 |
| 07/27/2026 17:32 | 99 | 44.86 |
| 07/27/2026 17:32 | 1 | 44.86 |
| 07/27/2026 17:32 | 1 | 44.87 |
| 07/27/2026 17:32 | 100 | 44.86 |
| 07/27/2026 17:32 | 200 | 44.86 |
| 07/27/2026 17:32 | 100 | 44.86 |
| 07/27/2026 17:32 | 200 | 44.86 |
| 07/27/2026 17:32 | 300 | 44.86 |
| 07/27/2026 17:32 | 75 | 44.86 |
| 07/27/2026 17:32 | 1 | 44.85 |
| 07/27/2026 17:32 | 37 | 44.85 |
| 07/27/2026 17:32 | 62 | 44.85 |
| 07/27/2026 17:32 | 1 | 44.85 |
| 07/27/2026 17:32 | 99 | 44.85 |
| 07/27/2026 17:32 | 1 | 44.85 |
| 07/27/2026 17:32 | 800 | 44.85 |
| 07/27/2026 17:32 | 16 | 44.85 |
| 07/27/2026 17:32 | 1 | 44.84 |
| 07/27/2026 17:32 | 200 | 44.84 |
| 07/27/2026 17:32 | 200 | 44.84 |
| 07/27/2026 17:32 | 350 | 44.835 |
| 07/27/2026 17:32 | 200 | 44.84 |
| 07/27/2026 17:32 | 100 | 44.84 |
| 07/27/2026 17:32 | 400 | 44.84 |
| 07/27/2026 17:32 | 49 | 44.84 |
| 07/27/2026 17:32 | 1 | 44.84 |
| 07/27/2026 17:32 | 100 | 44.84 |
| 07/27/2026 17:32 | 1 | 44.84 |
| 07/27/2026 17:32 | 1 | 44.84 |
| 07/27/2026 17:32 | 100 | 44.84 |
| 07/27/2026 17:32 | 95 | 44.835 |
| 07/27/2026 17:31 | 12 | 44.83 |
| 07/27/2026 17:31 | 1 | 44.81 |
| 07/27/2026 17:31 | 100 | 44.81 |
| 07/27/2026 17:31 | 1 | 44.82 |
| 07/27/2026 17:31 | 800 | 44.82 |
| 07/27/2026 17:31 | 100 | 44.82 |
| 07/27/2026 17:31 | 7 | 44.82 |
| 07/27/2026 17:31 | 100 | 44.82 |
| 07/27/2026 17:31 | 300 | 44.81 |
| 07/27/2026 17:31 | 88 | 44.805 |
| 07/27/2026 17:31 | 256 | 44.805 |
| 07/27/2026 17:31 | 44 | 44.805 |
| 07/27/2026 17:31 | 126 | 44.81 |
| 07/27/2026 17:31 | 198 | 44.805 |
| 07/27/2026 17:31 | 75 | 44.81 |
| 07/27/2026 17:31 | 1 | 44.805 |
| 07/27/2026 17:31 | 1 | 44.81 |
| 07/27/2026 17:31 | 100 | 44.81 |
| 07/27/2026 17:31 | 300 | 44.81 |
| 07/27/2026 17:31 | 50 | 44.81 |
| 07/27/2026 17:31 | 1 | 44.81 |
| 07/27/2026 17:31 | 196 | 44.81 |
| 07/27/2026 17:31 | 281 | 44.805 |
| 07/27/2026 17:30 | 10 | 44.81 |
| 07/27/2026 17:30 | 100 | 44.825 |
| 07/27/2026 17:30 | 100 | 44.82 |
| 07/27/2026 17:30 | 5 | 44.82 |
| 07/27/2026 17:30 | 1 | 44.81 |
| 07/27/2026 17:30 | 99 | 44.81 |
| 07/27/2026 17:30 | 1 | 44.81 |
| 07/27/2026 17:30 | 24 | 44.81 |
| 07/27/2026 17:30 | 100 | 44.805 |
| 07/27/2026 17:30 | 100 | 44.81 |
| 07/27/2026 17:30 | 200 | 44.81 |
| 07/27/2026 17:30 | 1 | 44.81 |
| 07/27/2026 17:30 | 597 | 44.83 |
| 07/27/2026 17:30 | 593 | 44.83 |
| 07/27/2026 17:30 | 100 | 44.835 |
| 07/27/2026 17:30 | 300 | 44.835 |
| 07/27/2026 17:30 | 100 | 44.83 |
| 07/27/2026 17:29 | 100 | 44.84 |
| 07/27/2026 17:29 | 300 | 44.84 |
| 07/27/2026 17:29 | 175 | 44.86 |
| 07/27/2026 17:29 | 24 | 44.87 |
| 07/27/2026 17:29 | 126 | 44.87 |
| 07/27/2026 17:29 | 50 | 44.87 |
| 07/27/2026 17:29 | 50 | 44.87 |
| 07/27/2026 17:29 | 50 | 44.87 |
| 07/27/2026 17:29 | 100 | 44.87 |
| 07/27/2026 17:29 | 10 | 44.86 |
| 07/27/2026 17:29 | 470 | 44.86 |
| 07/27/2026 17:29 | 1 | 44.86 |
| 07/27/2026 17:29 | 100 | 44.86 |
| 07/27/2026 17:29 | 29 | 44.86 |
| 07/27/2026 17:29 | 1 | 44.86 |
| 07/27/2026 17:29 | 37 | 44.85 |
| 07/27/2026 17:29 | 50 | 44.85 |
| 07/27/2026 17:29 | 50 | 44.85 |
| 07/27/2026 17:29 | 100 | 44.85 |
| 07/27/2026 17:29 | 100 | 44.84 |
| 07/27/2026 17:29 | 200 | 44.84 |
| 07/27/2026 17:29 | 300 | 44.84 |
| 07/27/2026 17:29 | 100 | 44.82 |
| 07/27/2026 17:29 | 50 | 44.83 |
| 07/27/2026 17:29 | 100 | 44.835 |
| 07/27/2026 17:28 | 6 | 44.835 |
| 07/27/2026 17:28 | 1 | 44.85 |
| 07/27/2026 17:28 | 100 | 44.85 |
| 07/27/2026 17:28 | 12 | 44.85 |
| 07/27/2026 17:28 | 32 | 44.85 |
| 07/27/2026 17:28 | 1 | 44.84 |
| 07/27/2026 17:28 | 100 | 44.84 |
| 07/27/2026 17:28 | 50 | 44.85 |
| 07/27/2026 17:28 | 50 | 44.85 |
| 07/27/2026 17:28 | 100 | 44.85 |
| 07/27/2026 17:28 | 50 | 44.85 |
| 07/27/2026 17:28 | 1 | 44.85 |
| 07/27/2026 17:28 | 1 | 44.85 |
| 07/27/2026 17:28 | 100 | 44.85 |
| 07/27/2026 17:28 | 300 | 44.85 |
| 07/27/2026 17:28 | 50 | 44.85 |
| 07/27/2026 17:28 | 200 | 44.85 |
| 07/27/2026 17:28 | 186 | 44.85 |
| 07/27/2026 17:28 | 50 | 44.85 |
| 07/27/2026 17:28 | 50 | 44.85 |
| 07/27/2026 17:27 | 5 | 44.85 |
| 07/27/2026 17:27 | 27 | 44.85 |
| 07/27/2026 17:27 | 130 | 44.865 |
| 07/27/2026 17:27 | 200 | 44.87 |
| 07/27/2026 17:27 | 17 | 44.87 |
| 07/27/2026 17:27 | 10 | 44.87 |
| 07/27/2026 17:27 | 100 | 44.86 |
| 07/27/2026 17:27 | 200 | 44.86 |
| 07/27/2026 17:27 | 600 | 44.86 |
| 07/27/2026 17:27 | 315 | 44.86 |
| 07/27/2026 17:27 | 100 | 44.86 |
| 07/27/2026 17:27 | 85 | 44.86 |
| 07/27/2026 17:27 | 2 | 44.86 |
| 07/27/2026 17:27 | 6 | 44.86 |
| 07/27/2026 17:27 | 5 | 44.86 |
| 07/27/2026 17:27 | 2 | 44.86 |
| 07/27/2026 17:27 | 100 | 44.87 |
| 07/27/2026 17:27 | 50 | 44.87 |
| 07/27/2026 17:27 | 50 | 44.87 |
| 07/27/2026 17:27 | 50 | 44.87 |
| 07/27/2026 17:27 | 50 | 44.87 |
| 07/27/2026 17:27 | 50 | 44.87 |
| 07/27/2026 17:26 | 300 | 44.88 |
| 07/27/2026 17:26 | 126 | 44.87 |
| 07/27/2026 17:26 | 50 | 44.87 |
| 07/27/2026 17:26 | 46 | 44.88 |
| 07/27/2026 17:26 | 100 | 44.88 |
| 07/27/2026 17:26 | 100 | 44.88 |
| 07/27/2026 17:26 | 50 | 44.88 |
| 07/27/2026 17:26 | 100 | 44.88 |
| 07/27/2026 17:26 | 100 | 44.89 |
| 07/27/2026 17:25 | 1 | 44.87 |
| 07/27/2026 17:25 | 6 | 44.87 |
| 07/27/2026 17:25 | 16 | 44.87 |
| 07/27/2026 17:25 | 2000 | 44.87 |
| 07/27/2026 17:24 | 200 | 44.93 |
| 07/27/2026 17:24 | 300 | 44.925 |
| 07/27/2026 17:24 | 200 | 44.91 |
| 07/27/2026 17:24 | 100 | 44.92 |
| 07/27/2026 17:24 | 100 | 44.92 |
| 07/27/2026 17:24 | 100 | 44.92 |
| 07/27/2026 17:24 | 200 | 44.92 |
| 07/27/2026 17:24 | 100 | 44.92 |
| 07/27/2026 17:24 | 300 | 44.92 |
| 07/27/2026 17:24 | 100 | 44.925 |
| 07/27/2026 17:24 | 200 | 44.93 |
| 07/27/2026 17:24 | 21 | 44.93 |
| 07/27/2026 17:24 | 79 | 44.93 |
| 07/27/2026 17:24 | 1 | 44.93 |
| 07/27/2026 17:24 | 100 | 44.92 |
| 07/27/2026 17:24 | 60 | 44.92 |
| 07/27/2026 17:24 | 145 | 44.92 |
| 07/27/2026 17:24 | 100 | 44.92 |
| 07/27/2026 17:24 | 55 | 44.92 |
| 07/27/2026 17:24 | 50 | 44.92 |
| 07/27/2026 17:24 | 100 | 44.91 |
| 07/27/2026 17:24 | 12 | 44.91 |
| 07/27/2026 17:24 | 3 | 44.90 |
| 07/27/2026 17:24 | 1 | 44.90 |
| 07/27/2026 17:24 | 100 | 44.90 |
| 07/27/2026 17:24 | 50 | 44.90 |
| 07/27/2026 17:24 | 50 | 44.90 |
| 07/27/2026 17:24 | 50 | 44.90 |
| 07/27/2026 17:24 | 50 | 44.90 |
| 07/27/2026 17:24 | 100 | 44.90 |
| 07/27/2026 17:24 | 50 | 44.90 |
| 07/27/2026 17:24 | 1 | 44.90 |
| 07/27/2026 17:24 | 50 | 44.90 |
| 07/27/2026 17:24 | 9 | 44.89 |
| 07/27/2026 17:24 | 1 | 44.89 |
| 07/27/2026 17:24 | 300 | 44.90 |
| 07/27/2026 17:24 | 100 | 44.90 |
| 07/27/2026 17:23 | 32 | 44.91 |
| 07/27/2026 17:23 | 68 | 44.91 |
| 07/27/2026 17:23 | 85 | 44.89 |
| 07/27/2026 17:23 | 300 | 44.89 |
| 07/27/2026 17:23 | 1 | 44.88 |
| 07/27/2026 17:23 | 4 | 44.885 |
| 07/27/2026 17:23 | 300 | 44.88 |
| 07/27/2026 17:23 | 200 | 44.875 |
| 07/27/2026 17:23 | 300 | 44.875 |
| 07/27/2026 17:23 | 100 | 44.88 |
| 07/27/2026 17:23 | 50 | 44.88 |
| 07/27/2026 17:23 | 7 | 44.88 |
| 07/27/2026 17:23 | 50 | 44.885 |
| 07/27/2026 17:23 | 300 | 44.885 |
| 07/27/2026 17:22 | 1 | 44.92 |
| 07/27/2026 17:22 | 100 | 44.92 |
| 07/27/2026 17:22 | 1 | 44.92 |
| 07/27/2026 17:22 | 1 | 44.92 |
| 07/27/2026 17:22 | 6 | 44.92 |
| 07/27/2026 17:22 | 11 | 44.92 |
| 07/27/2026 17:22 | 2 | 44.92 |
| 07/27/2026 17:22 | 100 | 44.92 |
| 07/27/2026 17:22 | 300 | 44.92 |
| 07/27/2026 17:22 | 50 | 44.91 |
| 07/27/2026 17:22 | 100 | 44.91 |
| 07/27/2026 17:22 | 50 | 44.91 |
| 07/27/2026 17:22 | 50 | 44.91 |
| 07/27/2026 17:22 | 300 | 44.91 |
| 07/27/2026 17:22 | 100 | 44.91 |
| 07/27/2026 17:22 | 300 | 44.91 |
| 07/27/2026 17:22 | 100 | 44.92 |
| 07/27/2026 17:21 | 7 | 44.91 |
| 07/27/2026 17:21 | 57 | 44.90 |
| 07/27/2026 17:21 | 100 | 44.90 |
| 07/27/2026 17:21 | 243 | 44.90 |
| 07/27/2026 17:21 | 99 | 44.90 |
| 07/27/2026 17:21 | 1 | 44.90 |
| 07/27/2026 17:21 | 1 | 44.90 |
| 07/27/2026 17:21 | 100 | 44.90 |
| 07/27/2026 17:21 | 50 | 44.90 |
| 07/27/2026 17:21 | 100 | 44.89 |
| 07/27/2026 17:21 | 100 | 44.89 |
| 07/27/2026 17:21 | 50 | 44.89 |
| 07/27/2026 17:21 | 100 | 44.89 |
| 07/27/2026 17:21 | 50 | 44.89 |
| 07/27/2026 17:21 | 100 | 44.89 |
| 07/27/2026 17:21 | 50 | 44.89 |
| 07/27/2026 17:21 | 100 | 44.89 |
| 07/27/2026 17:21 | 177 | 44.90 |
| 07/27/2026 17:21 | 23 | 44.90 |
| 07/27/2026 17:21 | 3 | 44.90 |
| 07/27/2026 17:21 | 20 | 44.90 |
| 07/27/2026 17:21 | 6 | 44.91 |
| 07/27/2026 17:21 | 550 | 44.915 |
| 07/27/2026 17:21 | 10 | 44.92 |
| 07/27/2026 17:21 | 95 | 44.94 |
| 07/27/2026 17:21 | 1 | 44.94 |
| 07/27/2026 17:21 | 1 | 44.94 |
| 07/27/2026 17:21 | 600 | 44.94 |
| 07/27/2026 17:21 | 100 | 44.94 |
| 07/27/2026 17:21 | 1 | 44.93 |
| 07/27/2026 17:21 | 100 | 44.925 |
| 07/27/2026 17:21 | 100 | 44.93 |
| 07/27/2026 17:20 | 100 | 44.935 |
| 07/27/2026 17:20 | 1 | 44.925 |
| 07/27/2026 17:20 | 1 | 44.93 |
| 07/27/2026 17:20 | 100 | 44.94 |
| 07/27/2026 17:20 | 1 | 44.94 |
| 07/27/2026 17:20 | 50 | 44.94 |
| 07/27/2026 17:20 | 50 | 44.94 |
| 07/27/2026 17:20 | 45 | 44.94 |
| 07/27/2026 17:20 | 100 | 44.93 |
| 07/27/2026 17:20 | 1 | 44.94 |
| 07/27/2026 17:20 | 100 | 44.94 |
| 07/27/2026 17:20 | 50 | 44.94 |
| 07/27/2026 17:20 | 100 | 44.94 |
| 07/27/2026 17:20 | 511 | 44.94 |
| 07/27/2026 17:20 | 89 | 44.94 |
| 07/27/2026 17:20 | 50 | 44.94 |
| 07/27/2026 17:20 | 200 | 44.94 |
| 07/27/2026 17:20 | 100 | 44.94 |
| 07/27/2026 17:20 | 800 | 44.94 |
| 07/27/2026 17:20 | 10 | 44.93 |
| 07/27/2026 17:20 | 70 | 44.93 |
| 07/27/2026 17:20 | 6 | 44.93 |
| 07/27/2026 17:20 | 48 | 44.93 |
| 07/27/2026 17:19 | 53 | 44.93 |
| 07/27/2026 17:19 | 52 | 44.93 |
| 07/27/2026 17:19 | 20 | 44.93 |
| 07/27/2026 17:19 | 8 | 44.93 |
| 07/27/2026 17:19 | 300 | 44.945 |
| 07/27/2026 17:19 | 50 | 44.94 |
| 07/27/2026 17:19 | 50 | 44.94 |
| 07/27/2026 17:19 | 100 | 44.95 |
| 07/27/2026 17:19 | 1 | 44.95 |
| 07/27/2026 17:19 | 100 | 44.94 |
| 07/27/2026 17:19 | 100 | 44.94 |
| 07/27/2026 17:19 | 120 | 44.945 |
| 07/27/2026 17:19 | 100 | 44.95 |
| 07/27/2026 17:19 | 100 | 44.95 |
| 07/27/2026 17:19 | 7 | 44.955 |
| 07/27/2026 17:19 | 50 | 44.96 |
| 07/27/2026 17:18 | 50 | 44.96 |
| 07/27/2026 17:18 | 300 | 44.965 |
| 07/27/2026 17:18 | 50 | 44.98 |
| 07/27/2026 17:18 | 300 | 44.98 |
| 07/27/2026 17:18 | 100 | 44.99 |
| 07/27/2026 17:18 | 100 | 44.98 |
| 07/27/2026 17:18 | 100 | 44.98 |
| 07/27/2026 17:18 | 100 | 44.98 |
| 07/27/2026 17:18 | 100 | 44.98 |
| 07/27/2026 17:18 | 100 | 44.98 |
| 07/27/2026 17:18 | 30 | 44.98 |
| 07/27/2026 17:18 | 1 | 44.97 |
| 07/27/2026 17:18 | 100 | 44.97 |
| 07/27/2026 17:18 | 100 | 44.97 |
| 07/27/2026 17:18 | 100 | 44.97 |
| 07/27/2026 17:18 | 50 | 44.97 |
| 07/27/2026 17:18 | 7 | 44.96 |
| 07/27/2026 17:18 | 800 | 44.96 |
| 07/27/2026 17:18 | 23 | 44.95 |
| 07/27/2026 17:18 | 1 | 44.95 |
| 07/27/2026 17:18 | 1 | 44.95 |
| 07/27/2026 17:18 | 100 | 44.95 |
| 07/27/2026 17:17 | 30 | 44.94 |
| 07/27/2026 17:17 | 300 | 44.955 |
| 07/27/2026 17:17 | 100 | 44.96 |
| 07/27/2026 17:17 | 50 | 44.97 |
| 07/27/2026 17:17 | 100 | 44.96 |
| 07/27/2026 17:17 | 100 | 44.96 |
| 07/27/2026 17:17 | 300 | 44.95 |
| 07/27/2026 17:17 | 7 | 44.95 |
| 07/27/2026 17:17 | 100 | 44.94 |
| 07/27/2026 17:17 | 100 | 44.94 |
| 07/27/2026 17:17 | 1 | 44.94 |
| 07/27/2026 17:17 | 100 | 44.94 |
| 07/27/2026 17:17 | 19 | 44.94 |
| 07/27/2026 17:17 | 28 | 44.93 |
| 07/27/2026 17:17 | 39 | 44.93 |
| 07/27/2026 17:17 | 1 | 44.93 |
| 07/27/2026 17:17 | 1 | 44.93 |
| 07/27/2026 17:17 | 31 | 44.93 |
| 07/27/2026 17:17 | 7 | 44.93 |
| 07/27/2026 17:17 | 62 | 44.93 |
| 07/27/2026 17:17 | 38 | 44.93 |
| 07/27/2026 17:16 | 50 | 44.92 |
| 07/27/2026 17:16 | 30 | 44.915 |
| 07/27/2026 17:16 | 50 | 44.92 |
| 07/27/2026 17:16 | 81 | 44.94 |
| 07/27/2026 17:16 | 10 | 44.93 |
| 07/27/2026 17:16 | 40 | 44.93 |
| 07/27/2026 17:16 | 60 | 44.93 |
| 07/27/2026 17:16 | 40 | 44.93 |
| 07/27/2026 17:16 | 100 | 44.93 |
| 07/27/2026 17:16 | 50 | 44.94 |
| 07/27/2026 17:16 | 50 | 44.94 |
| 07/27/2026 17:16 | 1 | 44.94 |
| 07/27/2026 17:16 | 300 | 44.935 |
| 07/27/2026 17:15 | 50 | 44.92 |
| 07/27/2026 17:15 | 50 | 44.92 |
| 07/27/2026 17:15 | 100 | 44.915 |
| 07/27/2026 17:15 | 100 | 44.93 |
| 07/27/2026 17:15 | 1 | 44.93 |
| 07/27/2026 17:15 | 100 | 44.94 |
| 07/27/2026 17:15 | 50 | 44.93 |
| 07/27/2026 17:15 | 50 | 44.93 |
| 07/27/2026 17:14 | 100 | 44.93 |
| 07/27/2026 17:14 | 1 | 44.93 |
| 07/27/2026 17:14 | 199 | 44.93 |
| 07/27/2026 17:14 | 1 | 44.93 |
| 07/27/2026 17:14 | 1 | 44.935 |
| 07/27/2026 17:14 | 130 | 44.95 |
| 07/27/2026 17:14 | 1 | 44.95 |
| 07/27/2026 17:14 | 169 | 44.95 |
| 07/27/2026 17:14 | 1 | 44.96 |
| 07/27/2026 17:14 | 1 | 44.97 |
| 07/27/2026 17:14 | 300 | 44.975 |
| 07/27/2026 17:13 | 1 | 45.00 |
| 07/27/2026 17:13 | 100 | 44.98 |
| 07/27/2026 17:13 | 50 | 44.98 |
| 07/27/2026 17:13 | 100 | 44.97 |
| 07/27/2026 17:12 | 50 | 44.97 |
| 07/27/2026 17:12 | 50 | 44.965 |
| 07/27/2026 17:12 | 50 | 44.97 |
| 07/27/2026 17:12 | 50 | 44.97 |
| 07/27/2026 17:12 | 50 | 44.97 |
| 07/27/2026 17:12 | 50 | 44.97 |
| 07/27/2026 17:12 | 1 | 44.97 |
| 07/27/2026 17:12 | 100 | 44.95 |
| 07/27/2026 17:12 | 100 | 44.96 |
| 07/27/2026 17:12 | 50 | 44.95 |
| 07/27/2026 17:12 | 1 | 44.95 |
| 07/27/2026 17:12 | 50 | 44.95 |
| 07/27/2026 17:12 | 50 | 44.95 |
| 07/27/2026 17:12 | 1 | 44.94 |
| 07/27/2026 17:11 | 50 | 44.95 |
| 07/27/2026 17:11 | 100 | 44.95 |
| 07/27/2026 17:11 | 1 | 44.925 |
| 07/27/2026 17:11 | 100 | 44.92 |
| 07/27/2026 17:11 | 50 | 44.93 |
| 07/27/2026 17:11 | 50 | 44.93 |
| 07/27/2026 17:11 | 50 | 44.93 |
| 07/27/2026 17:11 | 100 | 44.92 |
| 07/27/2026 17:11 | 100 | 44.92 |
| 07/27/2026 17:11 | 6 | 44.92 |
| 07/27/2026 17:11 | 94 | 44.92 |
| 07/27/2026 17:11 | 6 | 44.92 |
| 07/27/2026 17:11 | 300 | 44.92 |
| 07/27/2026 17:11 | 100 | 44.92 |
| 07/27/2026 17:11 | 100 | 44.92 |
| 07/27/2026 17:11 | 100 | 44.92 |
| 07/27/2026 17:11 | 300 | 44.92 |
| 07/27/2026 17:11 | 100 | 44.92 |
| 07/27/2026 17:11 | 200 | 44.92 |
| 07/27/2026 17:11 | 100 | 44.92 |
| 07/27/2026 17:11 | 50 | 44.92 |
| 07/27/2026 17:11 | 1 | 44.91 |
| 07/27/2026 17:11 | 99 | 44.91 |
| 07/27/2026 17:11 | 100 | 44.91 |
| 07/27/2026 17:11 | 179 | 44.91 |
| 07/27/2026 17:11 | 1 | 44.91 |
| 07/27/2026 17:11 | 4 | 44.91 |
| 07/27/2026 17:11 | 100 | 44.91 |
| 07/27/2026 17:11 | 1 | 44.93 |
| 07/27/2026 17:11 | 100 | 44.93 |
| 07/27/2026 17:11 | 50 | 44.93 |
| 07/27/2026 17:10 | 50 | 44.93 |
| 07/27/2026 17:10 | 50 | 44.93 |
| 07/27/2026 17:10 | 50 | 44.93 |
| 07/27/2026 17:10 | 5 | 44.925 |
| 07/27/2026 17:10 | 50 | 44.93 |
| 07/27/2026 17:10 | 50 | 44.93 |
| 07/27/2026 17:10 | 1 | 44.93 |
| 07/27/2026 17:10 | 1 | 44.93 |
| 07/27/2026 17:10 | 200 | 44.93 |
| 07/27/2026 17:10 | 50 | 44.94 |
| 07/27/2026 17:10 | 100 | 44.94 |
| 07/27/2026 17:10 | 50 | 44.93 |
| 07/27/2026 17:10 | 1 | 44.92 |
| 07/27/2026 17:10 | 200 | 44.925 |
| 07/27/2026 17:10 | 178 | 44.925 |
| 07/27/2026 17:10 | 126 | 44.915 |
| 07/27/2026 17:10 | 50 | 44.93 |
| 07/27/2026 17:10 | 100 | 44.94 |
| 07/27/2026 17:10 | 300 | 44.94 |
| 07/27/2026 17:10 | 350 | 44.935 |
| 07/27/2026 17:10 | 350 | 44.935 |
| 07/27/2026 17:10 | 100 | 44.94 |
| 07/27/2026 17:10 | 100 | 44.94 |
| 07/27/2026 17:10 | 50 | 44.94 |
| 07/27/2026 17:10 | 100 | 44.94 |
| 07/27/2026 17:10 | 100 | 44.94 |
| 07/27/2026 17:10 | 1 | 44.94 |
| 07/27/2026 17:10 | 100 | 44.94 |
| 07/27/2026 17:10 | 99 | 44.94 |
| 07/27/2026 17:10 | 1 | 44.94 |
| 07/27/2026 17:10 | 1 | 44.935 |
| 07/27/2026 17:10 | 100 | 44.935 |
| 07/27/2026 17:10 | 1 | 44.93 |
| 07/27/2026 17:10 | 50 | 44.93 |
| 07/27/2026 17:10 | 100 | 44.93 |
| 07/27/2026 17:10 | 50 | 44.93 |
| 07/27/2026 17:10 | 100 | 44.93 |
| 07/27/2026 17:09 | 200 | 44.925 |
| 07/27/2026 17:09 | 50 | 44.95 |
| 07/27/2026 17:09 | 200 | 44.945 |
| 07/27/2026 17:09 | 50 | 44.96 |
| 07/27/2026 17:09 | 100 | 44.96 |
| 07/27/2026 17:09 | 350 | 44.95 |
| 07/27/2026 17:09 | 100 | 44.96 |
| 07/27/2026 17:09 | 50 | 44.97 |
| 07/27/2026 17:09 | 5 | 44.97 |
| 07/27/2026 17:09 | 2 | 44.97 |
| 07/27/2026 17:08 | 5 | 45.00 |
| 07/27/2026 17:08 | 23 | 45.005 |
| 07/27/2026 17:08 | 200 | 45.02 |
| 07/27/2026 17:08 | 100 | 45.02 |
| 07/27/2026 17:08 | 100 | 45.02 |
| 07/27/2026 17:08 | 50 | 45.035 |
| 07/27/2026 17:08 | 300 | 45.035 |
| 07/27/2026 17:08 | 200 | 45.04 |
| 07/27/2026 17:08 | 100 | 45.04 |
| 07/27/2026 17:08 | 91 | 45.045 |
| 07/27/2026 17:08 | 1 | 45.02 |
| 07/27/2026 17:08 | 50 | 45.02 |
| 07/27/2026 17:07 | 1 | 45.01 |
| 07/27/2026 17:07 | 300 | 45.02 |
| 07/27/2026 17:07 | 20 | 45.02 |
| 07/27/2026 17:07 | 100 | 45.02 |
| 07/27/2026 17:07 | 50 | 45.02 |
| 07/27/2026 17:07 | 50 | 45.01 |
| 07/27/2026 17:07 | 1 | 45.02 |
| 07/27/2026 17:07 | 2 | 45.025 |
| 07/27/2026 17:07 | 300 | 45.025 |
| 07/27/2026 17:07 | 27 | 45.04 |
| 07/27/2026 17:07 | 73 | 45.04 |
| 07/27/2026 17:07 | 100 | 45.04 |
| 07/27/2026 17:06 | 100 | 45.04 |
| 07/27/2026 17:06 | 10 | 45.05 |
| 07/27/2026 17:06 | 200 | 45.05 |
| 07/27/2026 17:06 | 60 | 45.07 |
| 07/27/2026 17:06 | 50 | 45.065 |
| 07/27/2026 17:06 | 10 | 45.06 |
| 07/27/2026 17:06 | 1 | 45.06 |
| 07/27/2026 17:06 | 600 | 45.051 |
| 07/27/2026 17:06 | 80 | 45.051 |
| 07/27/2026 17:06 | 100 | 45.06 |
| 07/27/2026 17:06 | 50 | 45.06 |
| 07/27/2026 17:05 | 1 | 45.06 |
| 07/27/2026 17:05 | 150 | 45.06 |
| 07/27/2026 17:05 | 7 | 45.05 |
| 07/27/2026 17:05 | 100 | 45.05 |
| 07/27/2026 17:05 | 1 | 45.05 |
| 07/27/2026 17:05 | 99 | 45.04 |
| 07/27/2026 17:05 | 1 | 45.04 |
| 07/27/2026 17:05 | 6 | 45.05 |
| 07/27/2026 17:05 | 200 | 45.05 |
| 07/27/2026 17:05 | 100 | 45.05 |
| 07/27/2026 17:05 | 7 | 45.04 |
| 07/27/2026 17:05 | 1 | 45.04 |
| 07/27/2026 17:05 | 100 | 45.025 |
| 07/27/2026 17:05 | 25 | 45.025 |
| 07/27/2026 17:05 | 100 | 45.03 |
| 07/27/2026 17:05 | 350 | 45.025 |
| 07/27/2026 17:05 | 100 | 45.02 |
| 07/27/2026 17:05 | 2 | 45.02 |
| 07/27/2026 17:05 | 1 | 45.015 |
| 07/27/2026 17:05 | 50 | 45.01 |
| 07/27/2026 17:05 | 70 | 45.01 |
| 07/27/2026 17:05 | 100 | 45.01 |
| 07/27/2026 17:05 | 10 | 45.01 |
| 07/27/2026 17:04 | 100 | 45.005 |
| 07/27/2026 17:04 | 50 | 45.005 |
| 07/27/2026 17:04 | 150 | 45.005 |
| 07/27/2026 17:04 | 100 | 45.01 |
| 07/27/2026 17:04 | 100 | 45.01 |
| 07/27/2026 17:04 | 1 | 45.01 |
| 07/27/2026 17:04 | 100 | 45.02 |
| 07/27/2026 17:04 | 100 | 45.02 |
| 07/27/2026 17:04 | 100 | 45.02 |
| 07/27/2026 17:04 | 100 | 45.015 |
| 07/27/2026 17:04 | 1 | 45.015 |
| 07/27/2026 17:04 | 50 | 45.02 |
| 07/27/2026 17:04 | 100 | 45.01 |
| 07/27/2026 17:03 | 50 | 45.01 |
| 07/27/2026 17:03 | 100 | 45.00 |
| 07/27/2026 17:03 | 50 | 45.01 |
| 07/27/2026 17:03 | 100 | 45.01 |
| 07/27/2026 17:03 | 100 | 45.01 |
| 07/27/2026 17:03 | 4 | 45.01 |
| 07/27/2026 17:03 | 1 | 45.02 |
| 07/27/2026 17:03 | 800 | 45.02 |
| 07/27/2026 17:03 | 100 | 45.02 |
| 07/27/2026 17:03 | 1 | 45.02 |
| 07/27/2026 17:03 | 100 | 45.03 |
| 07/27/2026 17:02 | 100 | 45.06 |
| 07/27/2026 17:02 | 100 | 45.06 |
| 07/27/2026 17:02 | 100 | 45.06 |
| 07/27/2026 17:02 | 300 | 45.06 |
| 07/27/2026 17:02 | 7 | 45.06 |
| 07/27/2026 17:02 | 300 | 45.05 |
| 07/27/2026 17:02 | 100 | 45.05 |
| 07/27/2026 17:02 | 5 | 45.05 |
| 07/27/2026 17:02 | 50 | 45.04 |
| 07/27/2026 17:02 | 100 | 45.04 |
| 07/27/2026 17:02 | 2 | 45.03 |
| 07/27/2026 17:02 | 100 | 45.03 |
| 07/27/2026 17:02 | 300 | 45.025 |
| 07/27/2026 17:02 | 100 | 45.03 |
| 07/27/2026 17:02 | 75 | 45.025 |
| 07/27/2026 17:01 | 100 | 45.02 |
| 07/27/2026 17:01 | 1 | 45.02 |
| 07/27/2026 17:01 | 200 | 45.02 |
| 07/27/2026 17:01 | 100 | 45.03 |
| 07/27/2026 17:01 | 100 | 45.02 |
| 07/27/2026 17:01 | 100 | 45.03 |
| 07/27/2026 17:01 | 100 | 45.03 |
| 07/27/2026 17:01 | 100 | 45.03 |
| 07/27/2026 17:01 | 1 | 45.03 |
| 07/27/2026 17:01 | 1 | 45.03 |
| 07/27/2026 17:01 | 50 | 45.03 |
| 07/27/2026 17:00 | 300 | 45.04 |
| 07/27/2026 17:00 | 100 | 45.04 |
| 07/27/2026 17:00 | 50 | 45.04 |
| 07/27/2026 17:00 | 100 | 45.04 |
| 07/27/2026 17:00 | 50 | 45.04 |
| 07/27/2026 17:00 | 50 | 45.05 |
| 07/27/2026 17:00 | 100 | 45.05 |
| 07/27/2026 17:00 | 50 | 45.05 |
| 07/27/2026 17:00 | 100 | 45.05 |
| 07/27/2026 17:00 | 50 | 45.05 |
| 07/27/2026 17:00 | 100 | 45.05 |
| 07/27/2026 17:00 | 50 | 45.05 |
| 07/27/2026 17:00 | 50 | 45.05 |
| 07/27/2026 17:00 | 50 | 45.06 |
| 07/27/2026 17:00 | 100 | 45.06 |
| 07/27/2026 17:00 | 100 | 45.06 |
| 07/27/2026 17:00 | 50 | 45.06 |
| 07/27/2026 17:00 | 50 | 45.04 |
| 07/27/2026 17:00 | 81 | 45.05 |
| 07/27/2026 17:00 | 31 | 45.05 |
| 07/27/2026 17:00 | 100 | 45.06 |
| 07/27/2026 17:00 | 100 | 45.04 |
| 07/27/2026 16:59 | 400 | 45.05 |
| 07/27/2026 16:59 | 5 | 45.05 |
| 07/27/2026 16:59 | 200 | 45.06 |
| 07/27/2026 16:59 | 300 | 45.06 |
| 07/27/2026 16:59 | 100 | 45.06 |
| 07/27/2026 16:59 | 50 | 45.06 |
| 07/27/2026 16:59 | 100 | 45.06 |
| 07/27/2026 16:59 | 400 | 45.06 |
| 07/27/2026 16:59 | 50 | 45.08 |
| 07/27/2026 16:59 | 100 | 45.08 |
| 07/27/2026 16:59 | 50 | 45.08 |
| 07/27/2026 16:59 | 100 | 45.08 |
| 07/27/2026 16:59 | 12 | 45.09 |
| 07/27/2026 16:58 | 100 | 45.06 |
| 07/27/2026 16:58 | 50 | 45.04 |
| 07/27/2026 16:58 | 100 | 45.04 |
| 07/27/2026 16:58 | 1 | 45.04 |
| 07/27/2026 16:58 | 100 | 45.04 |
| 07/27/2026 16:58 | 50 | 45.05 |
| 07/27/2026 16:58 | 100 | 45.05 |
| 07/27/2026 16:58 | 300 | 45.065 |
| 07/27/2026 16:58 | 250 | 45.075 |
| 07/27/2026 16:58 | 100 | 45.075 |
| 07/27/2026 16:58 | 1 | 45.08 |
| 07/27/2026 16:58 | 50 | 45.08 |
| 07/27/2026 16:58 | 50 | 45.08 |
| 07/27/2026 16:58 | 100 | 45.08 |
| 07/27/2026 16:58 | 9 | 45.09 |
| 07/27/2026 16:58 | 100 | 45.09 |
| 07/27/2026 16:58 | 8 | 45.08 |
| 07/27/2026 16:58 | 1 | 45.08 |
| 07/27/2026 16:58 | 1 | 45.08 |
| 07/27/2026 16:58 | 100 | 45.08 |
| 07/27/2026 16:58 | 1 | 45.08 |
| 07/27/2026 16:58 | 300 | 45.07 |
| 07/27/2026 16:58 | 50 | 45.07 |
| 07/27/2026 16:57 | 100 | 45.07 |
| 07/27/2026 16:57 | 1 | 45.07 |
| 07/27/2026 16:57 | 125 | 45.06 |
| 07/27/2026 16:57 | 100 | 45.06 |
| 07/27/2026 16:57 | 175 | 45.06 |
| 07/27/2026 16:57 | 47 | 45.06 |
| 07/27/2026 16:57 | 99 | 45.07 |
| 07/27/2026 16:57 | 1 | 45.07 |
| 07/27/2026 16:57 | 100 | 45.07 |
| 07/27/2026 16:57 | 100 | 45.07 |
| 07/27/2026 16:57 | 50 | 45.08 |
| 07/27/2026 16:57 | 50 | 45.08 |
| 07/27/2026 16:57 | 300 | 45.07 |
| 07/27/2026 16:57 | 1 | 45.07 |
| 07/27/2026 16:57 | 100 | 45.07 |
| 07/27/2026 16:57 | 200 | 45.07 |
| 07/27/2026 16:57 | 98 | 45.07 |
| 07/27/2026 16:57 | 1 | 45.07 |
| 07/27/2026 16:57 | 1 | 45.07 |
| 07/27/2026 16:57 | 200 | 45.07 |
| 07/27/2026 16:57 | 100 | 45.07 |
| 07/27/2026 16:57 | 300 | 45.07 |
| 07/27/2026 16:57 | 100 | 45.08 |
| 07/27/2026 16:57 | 99 | 45.08 |
| 07/27/2026 16:57 | 1 | 45.08 |
| 07/27/2026 16:57 | 100 | 45.08 |
| 07/27/2026 16:57 | 2 | 45.08 |
| 07/27/2026 16:57 | 100 | 45.08 |
| 07/27/2026 16:57 | 300 | 45.08 |
| 07/27/2026 16:57 | 1 | 45.08 |
| 07/27/2026 16:57 | 101 | 45.08 |
| 07/27/2026 16:57 | 99 | 45.08 |
| 07/27/2026 16:57 | 34 | 45.08 |
| 07/27/2026 16:57 | 200 | 45.08 |
| 07/27/2026 16:57 | 1 | 45.08 |
| 07/27/2026 16:56 | 100 | 45.08 |
| 07/27/2026 16:56 | 100 | 45.08 |
| 07/27/2026 16:56 | 33 | 45.09 |
| 07/27/2026 16:56 | 100 | 45.09 |
| 07/27/2026 16:56 | 50 | 45.09 |
| 07/27/2026 16:56 | 20 | 45.09 |
| 07/27/2026 16:56 | 100 | 45.105 |
| 07/27/2026 16:56 | 300 | 45.10 |
| 07/27/2026 16:56 | 66 | 45.10 |
| 07/27/2026 16:56 | 75 | 45.10 |
| 07/27/2026 16:56 | 50 | 45.09 |
| 07/27/2026 16:56 | 100 | 45.09 |
| 07/27/2026 16:55 | 300 | 45.08 |
| 07/27/2026 16:55 | 200 | 45.08 |
| 07/27/2026 16:55 | 181 | 45.07 |
| 07/27/2026 16:55 | 100 | 45.05 |
| 07/27/2026 16:55 | 100 | 45.07 |
| 07/27/2026 16:55 | 10 | 45.075 |
| 07/27/2026 16:55 | 200 | 45.07 |
| 07/27/2026 16:55 | 100 | 45.06 |
| 07/27/2026 16:55 | 100 | 45.05 |
| 07/27/2026 16:54 | 50 | 45.05 |
| 07/27/2026 16:54 | 50 | 45.05 |
| 07/27/2026 16:54 | 1 | 45.05 |
| 07/27/2026 16:54 | 100 | 45.03 |
| 07/27/2026 16:54 | 100 | 45.03 |
| 07/27/2026 16:54 | 20 | 45.03 |
| 07/27/2026 16:54 | 100 | 45.025 |
| 07/27/2026 16:54 | 100 | 45.03 |
| 07/27/2026 16:54 | 75 | 45.03 |
| 07/27/2026 16:54 | 47 | 45.04 |
| 07/27/2026 16:54 | 100 | 45.03 |
| 07/27/2026 16:54 | 20 | 45.04 |
| 07/27/2026 16:54 | 100 | 45.04 |
| 07/27/2026 16:54 | 1 | 45.035 |
| 07/27/2026 16:54 | 200 | 45.05 |
| 07/27/2026 16:54 | 300 | 45.05 |
| 07/27/2026 16:54 | 300 | 45.05 |
| 07/27/2026 16:54 | 200 | 45.05 |
| 07/27/2026 16:54 | 99 | 45.06 |
| 07/27/2026 16:54 | 1 | 45.06 |
| 07/27/2026 16:54 | 300 | 45.06 |
| 07/27/2026 16:54 | 200 | 45.06 |
| 07/27/2026 16:54 | 100 | 45.06 |
| 07/27/2026 16:54 | 400 | 45.06 |
| 07/27/2026 16:54 | 100 | 45.06 |
| 07/27/2026 16:54 | 50 | 45.06 |
| 07/27/2026 16:54 | 100 | 45.06 |
| 07/27/2026 16:54 | 100 | 45.06 |
| 07/27/2026 16:54 | 50 | 45.07 |
| 07/27/2026 16:54 | 150 | 45.075 |
| 07/27/2026 16:54 | 150 | 45.075 |
| 07/27/2026 16:54 | 1 | 45.07 |
| 07/27/2026 16:53 | 100 | 45.06 |
| 07/27/2026 16:53 | 100 | 45.05 |
| 07/27/2026 16:53 | 100 | 45.06 |
| 07/27/2026 16:53 | 100 | 45.06 |
| 07/27/2026 16:53 | 100 | 45.06 |
| 07/27/2026 16:53 | 100 | 45.07 |
| 07/27/2026 16:53 | 200 | 45.07 |
| 07/27/2026 16:53 | 252 | 45.07 |
| 07/27/2026 16:53 | 50 | 45.08 |
| 07/27/2026 16:53 | 200 | 45.08 |
| 07/27/2026 16:53 | 1 | 45.07 |
| 07/27/2026 16:53 | 50 | 45.07 |
| 07/27/2026 16:53 | 1 | 45.07 |
| 07/27/2026 16:53 | 200 | 45.07 |
| 07/27/2026 16:53 | 300 | 45.065 |
| 07/27/2026 16:53 | 100 | 45.065 |
| 07/27/2026 16:53 | 100 | 45.07 |
| 07/27/2026 16:53 | 600 | 45.07 |
| 07/27/2026 16:53 | 500 | 45.07 |
| 07/27/2026 16:53 | 41 | 45.07 |
| 07/27/2026 16:53 | 100 | 45.07 |
| 07/27/2026 16:53 | 300 | 45.06 |
| 07/27/2026 16:53 | 21 | 45.06 |
| 07/27/2026 16:53 | 100 | 45.04 |
| 07/27/2026 16:53 | 50 | 45.04 |
| 07/27/2026 16:53 | 300 | 45.01 |
| 07/27/2026 16:53 | 11 | 45.00 |
| 07/27/2026 16:53 | 89 | 45.00 |
| 07/27/2026 16:52 | 190 | 45.00 |
| 07/27/2026 16:52 | 18 | 45.00 |
| 07/27/2026 16:52 | 50 | 44.99 |
| 07/27/2026 16:52 | 1 | 44.99 |
| 07/27/2026 16:52 | 100 | 44.99 |
| 07/27/2026 16:52 | 1 | 44.98 |
| 07/27/2026 16:52 | 63 | 44.98 |
| 07/27/2026 16:52 | 50 | 44.97 |
| 07/27/2026 16:52 | 50 | 44.97 |
| 07/27/2026 16:52 | 50 | 44.97 |
| 07/27/2026 16:52 | 2 | 44.97 |
| 07/27/2026 16:52 | 50 | 44.96 |
| 07/27/2026 16:52 | 50 | 44.97 |
| 07/27/2026 16:52 | 50 | 44.97 |
| 07/27/2026 16:52 | 20 | 44.96 |
| 07/27/2026 16:52 | 100 | 44.98 |
| 07/27/2026 16:52 | 100 | 44.98 |
| 07/27/2026 16:52 | 47 | 44.99 |
| 07/27/2026 16:52 | 50 | 44.99 |
| 07/27/2026 16:52 | 50 | 44.99 |
| 07/27/2026 16:52 | 52 | 44.99 |
| 07/27/2026 16:52 | 1 | 44.99 |
| 07/27/2026 16:52 | 1 | 44.99 |
| 07/27/2026 16:52 | 50 | 44.99 |
| 07/27/2026 16:52 | 100 | 44.99 |
| 07/27/2026 16:52 | 100 | 44.99 |
| 07/27/2026 16:52 | 20 | 44.98 |
| 07/27/2026 16:51 | 50 | 44.98 |
| 07/27/2026 16:51 | 50 | 44.98 |
| 07/27/2026 16:51 | 300 | 44.98 |
| 07/27/2026 16:51 | 50 | 44.98 |
| 07/27/2026 16:51 | 700 | 44.975 |
| 07/27/2026 16:51 | 100 | 44.97 |
| 07/27/2026 16:51 | 100 | 44.97 |
| 07/27/2026 16:51 | 50 | 44.96 |
| 07/27/2026 16:51 | 20 | 44.97 |
| 07/27/2026 16:51 | 100 | 44.96 |
| 07/27/2026 16:51 | 50 | 44.96 |
| 07/27/2026 16:51 | 100 | 44.96 |
| 07/27/2026 16:50 | 50 | 44.96 |
| 07/27/2026 16:50 | 300 | 44.97 |
| 07/27/2026 16:50 | 100 | 44.97 |
| 07/27/2026 16:50 | 300 | 44.97 |
| 07/27/2026 16:50 | 100 | 44.97 |
| 07/27/2026 16:50 | 100 | 44.97 |
| 07/27/2026 16:50 | 1 | 44.97 |
| 07/27/2026 16:50 | 100 | 44.97 |
| 07/27/2026 16:50 | 400 | 44.98 |
| 07/27/2026 16:50 | 350 | 44.965 |
| 07/27/2026 16:50 | 50 | 44.95 |
| 07/27/2026 16:50 | 100 | 44.95 |
| 07/27/2026 16:50 | 1 | 44.94 |
| 07/27/2026 16:50 | 800 | 44.94 |
| 07/27/2026 16:50 | 42 | 44.925 |
| 07/27/2026 16:50 | 1 | 44.93 |
| 07/27/2026 16:50 | 100 | 44.94 |
| 07/27/2026 16:50 | 300 | 44.935 |
| 07/27/2026 16:50 | 100 | 44.935 |
| 07/27/2026 16:50 | 1 | 44.93 |
| 07/27/2026 16:50 | 800 | 44.93 |
| 07/27/2026 16:50 | 50 | 44.92 |
| 07/27/2026 16:50 | 50 | 44.92 |
| 07/27/2026 16:50 | 1 | 44.92 |
| 07/27/2026 16:50 | 300 | 44.92 |
| 07/27/2026 16:50 | 100 | 44.92 |
| 07/27/2026 16:49 | 50 | 44.93 |
| 07/27/2026 16:49 | 100 | 44.92 |
| 07/27/2026 16:49 | 50 | 44.92 |
| 07/27/2026 16:49 | 1 | 44.92 |
| 07/27/2026 16:49 | 100 | 44.93 |
| 07/27/2026 16:49 | 100 | 44.935 |
| 07/27/2026 16:49 | 45 | 44.94 |
| 07/27/2026 16:49 | 100 | 44.95 |
| 07/27/2026 16:49 | 100 | 44.95 |
| 07/27/2026 16:49 | 100 | 44.95 |
| 07/27/2026 16:49 | 300 | 44.955 |
| 07/27/2026 16:49 | 1 | 44.96 |
| 07/27/2026 16:48 | 1 | 44.94 |
| 07/27/2026 16:48 | 100 | 44.94 |
| 07/27/2026 16:48 | 100 | 44.94 |
| 07/27/2026 16:48 | 1 | 44.94 |
| 07/27/2026 16:48 | 20 | 44.95 |
| 07/27/2026 16:48 | 200 | 44.96 |
| 07/27/2026 16:47 | 40 | 44.95 |
| 07/27/2026 16:47 | 1 | 44.94 |
| 07/27/2026 16:47 | 75 | 44.935 |
| 07/27/2026 16:47 | 100 | 44.94 |
| 07/27/2026 16:47 | 151 | 44.95 |
| 07/27/2026 16:47 | 449 | 44.95 |
| 07/27/2026 16:47 | 20 | 44.95 |
| 07/27/2026 16:47 | 100 | 44.95 |
| 07/27/2026 16:47 | 100 | 44.95 |
| 07/27/2026 16:47 | 75 | 44.945 |
| 07/27/2026 16:47 | 100 | 44.94 |
| 07/27/2026 16:47 | 84 | 44.95 |
| 07/27/2026 16:47 | 383 | 44.95 |
| 07/27/2026 16:47 | 84 | 44.95 |
| 07/27/2026 16:47 | 233 | 44.95 |
| 07/27/2026 16:47 | 500 | 44.95 |
| 07/27/2026 16:47 | 100 | 44.95 |
| 07/27/2026 16:47 | 200 | 44.95 |
| 07/27/2026 16:47 | 100 | 44.95 |
| 07/27/2026 16:47 | 200 | 44.95 |
| 07/27/2026 16:47 | 100 | 44.94 |
| 07/27/2026 16:47 | 100 | 44.94 |
| 07/27/2026 16:47 | 100 | 44.935 |
| 07/27/2026 16:47 | 100 | 44.94 |
| 07/27/2026 16:47 | 200 | 44.94 |
| 07/27/2026 16:47 | 25 | 44.93 |
| 07/27/2026 16:47 | 57 | 44.93 |
| 07/27/2026 16:47 | 2 | 44.93 |
| 07/27/2026 16:47 | 100 | 44.93 |
| 07/27/2026 16:47 | 216 | 44.93 |
| 07/27/2026 16:47 | 27 | 44.93 |
| 07/27/2026 16:47 | 57 | 44.93 |
| 07/27/2026 16:47 | 100 | 44.93 |
| 07/27/2026 16:47 | 200 | 44.93 |
| 07/27/2026 16:47 | 200 | 44.925 |
| 07/27/2026 16:47 | 1 | 44.92 |
| 07/27/2026 16:47 | 5 | 44.92 |
| 07/27/2026 16:47 | 100 | 44.925 |
| 07/27/2026 16:47 | 300 | 44.925 |
| 07/27/2026 16:47 | 1 | 44.92 |
| 07/27/2026 16:47 | 400 | 44.925 |
| 07/27/2026 16:47 | 1 | 44.92 |
| 07/27/2026 16:47 | 600 | 44.92 |
| 07/27/2026 16:47 | 300 | 44.92 |
| 07/27/2026 16:47 | 1 | 44.92 |
| 07/27/2026 16:46 | 100 | 44.93 |
| 07/27/2026 16:46 | 100 | 44.93 |
| 07/27/2026 16:46 | 1 | 44.93 |
| 07/27/2026 16:46 | 100 | 44.93 |
| 07/27/2026 16:46 | 200 | 44.94 |
| 07/27/2026 16:46 | 1 | 44.94 |
| 07/27/2026 16:46 | 100 | 44.94 |
| 07/27/2026 16:46 | 36 | 44.95 |
| 07/27/2026 16:46 | 100 | 44.95 |
| 07/27/2026 16:46 | 179 | 44.945 |
| 07/27/2026 16:46 | 300 | 44.945 |
| 07/27/2026 16:46 | 7 | 44.94 |
| 07/27/2026 16:46 | 100 | 44.94 |
| 07/27/2026 16:46 | 12 | 44.94 |
| 07/27/2026 16:46 | 300 | 44.94 |
| 07/27/2026 16:46 | 1 | 44.93 |
| 07/27/2026 16:46 | 100 | 44.93 |
| 07/27/2026 16:46 | 350 | 44.925 |
| 07/27/2026 16:45 | 54 | 44.925 |
| 07/27/2026 16:45 | 14 | 44.92 |
| 07/27/2026 16:45 | 47 | 44.93 |
| 07/27/2026 16:45 | 1 | 44.95 |
| 07/27/2026 16:45 | 1 | 44.95 |
| 07/27/2026 16:45 | 179 | 44.95 |
| 07/27/2026 16:45 | 200 | 44.95 |
| 07/27/2026 16:45 | 100 | 44.97 |
| 07/27/2026 16:45 | 600 | 44.97 |
| 07/27/2026 16:45 | 5 | 44.97 |
| 07/27/2026 16:45 | 1 | 44.975 |
| 07/27/2026 16:45 | 100 | 44.98 |
| 07/27/2026 16:45 | 100 | 44.98 |
| 07/27/2026 16:45 | 99 | 44.98 |
| 07/27/2026 16:45 | 1 | 44.98 |
| 07/27/2026 16:45 | 300 | 44.98 |
| 07/27/2026 16:45 | 500 | 44.98 |
| 07/27/2026 16:45 | 100 | 44.98 |
| 07/27/2026 16:45 | 200 | 45.01 |
| 07/27/2026 16:45 | 291 | 45.02 |
| 07/27/2026 16:45 | 199 | 45.02 |
| 07/27/2026 16:45 | 1 | 45.02 |
| 07/27/2026 16:45 | 100 | 45.02 |
| 07/27/2026 16:45 | 300 | 45.015 |
| 07/27/2026 16:45 | 100 | 45.01 |
| 07/27/2026 16:45 | 100 | 45.01 |
| 07/27/2026 16:44 | 75 | 45.01 |
| 07/27/2026 16:44 | 100 | 45.01 |
| 07/27/2026 16:44 | 100 | 45.00 |
| 07/27/2026 16:44 | 100 | 45.00 |
| 07/27/2026 16:44 | 300 | 45.01 |
| 07/27/2026 16:44 | 600 | 45.01 |
| 07/27/2026 16:44 | 100 | 45.025 |
| 07/27/2026 16:44 | 400 | 45.015 |
| 07/27/2026 16:44 | 1 | 45.01 |
| 07/27/2026 16:44 | 100 | 45.02 |
| 07/27/2026 16:44 | 100 | 45.02 |
| 07/27/2026 16:44 | 1 | 45.01 |
| 07/27/2026 16:44 | 100 | 45.01 |
| 07/27/2026 16:43 | 560 | 45.01 |
| 07/27/2026 16:43 | 240 | 45.01 |
| 07/27/2026 16:43 | 560 | 45.01 |
| 07/27/2026 16:43 | 240 | 45.01 |
| 07/27/2026 16:43 | 200 | 45.01 |
| 07/27/2026 16:43 | 178 | 45.01 |
| 07/27/2026 16:43 | 182 | 45.01 |
| 07/27/2026 16:43 | 618 | 45.01 |
| 07/27/2026 16:43 | 182 | 45.01 |
| 07/27/2026 16:43 | 800 | 45.01 |
| 07/27/2026 16:43 | 26 | 45.01 |
| 07/27/2026 16:43 | 100 | 45.005 |
| 07/27/2026 16:43 | 100 | 45.00 |
| 07/27/2026 16:43 | 300 | 45.00 |
| 07/27/2026 16:43 | 100 | 45.00 |
| 07/27/2026 16:43 | 4 | 45.01 |
| 07/27/2026 16:43 | 100 | 45.01 |
| 07/27/2026 16:43 | 100 | 45.01 |
| 07/27/2026 16:43 | 700 | 45.015 |
| 07/27/2026 16:43 | 100 | 45.015 |
| 07/27/2026 16:43 | 100 | 45.02 |
| 07/27/2026 16:43 | 1 | 45.02 |
| 07/27/2026 16:43 | 300 | 45.02 |
| 07/27/2026 16:43 | 100 | 45.02 |
| 07/27/2026 16:43 | 1 | 45.02 |
| 07/27/2026 16:43 | 162 | 45.02 |
| 07/27/2026 16:43 | 1 | 45.02 |
| 07/27/2026 16:43 | 185 | 45.02 |
| 07/27/2026 16:43 | 40 | 45.02 |
| 07/27/2026 16:43 | 1 | 45.02 |
| 07/27/2026 16:43 | 300 | 45.01 |
| 07/27/2026 16:43 | 100 | 45.00 |
| 07/27/2026 16:43 | 100 | 45.01 |
| 07/27/2026 16:43 | 100 | 45.01 |
| 07/27/2026 16:43 | 33 | 45.02 |
| 07/27/2026 16:43 | 200 | 45.02 |
| 07/27/2026 16:43 | 100 | 45.02 |
| 07/27/2026 16:43 | 1 | 45.02 |
| 07/27/2026 16:43 | 39 | 45.03 |
| 07/27/2026 16:42 | 100 | 45.03 |
| 07/27/2026 16:42 | 300 | 45.03 |
| 07/27/2026 16:42 | 1 | 45.03 |
| 07/27/2026 16:42 | 1 | 45.03 |
| 07/27/2026 16:42 | 200 | 45.03 |
| 07/27/2026 16:42 | 100 | 45.03 |
| 07/27/2026 16:42 | 100 | 45.03 |
| 07/27/2026 16:42 | 300 | 45.03 |
| 07/27/2026 16:42 | 300 | 45.035 |
| 07/27/2026 16:42 | 100 | 45.035 |
| 07/27/2026 16:42 | 300 | 45.06 |
| 07/27/2026 16:42 | 100 | 45.06 |
| 07/27/2026 16:42 | 100 | 45.065 |
| 07/27/2026 16:42 | 173 | 45.06 |
| 07/27/2026 16:42 | 127 | 45.06 |
| 07/27/2026 16:42 | 36 | 45.06 |
| 07/27/2026 16:42 | 100 | 45.07 |
| 07/27/2026 16:42 | 1 | 45.07 |
| 07/27/2026 16:42 | 400 | 45.07 |
| 07/27/2026 16:42 | 100 | 45.08 |
| 07/27/2026 16:42 | 100 | 45.08 |
| 07/27/2026 16:42 | 1 | 45.10 |
| 07/27/2026 16:42 | 38 | 45.10 |
| 07/27/2026 16:42 | 100 | 45.10 |
| 07/27/2026 16:41 | 100 | 45.06 |
| 07/27/2026 16:41 | 300 | 45.06 |
| 07/27/2026 16:41 | 600 | 45.05 |
| 07/27/2026 16:41 | 300 | 45.06 |
| 07/27/2026 16:41 | 100 | 45.06 |
| 07/27/2026 16:41 | 100 | 45.04 |
| 07/27/2026 16:41 | 30 | 45.03 |
| 07/27/2026 16:41 | 100 | 45.025 |
| 07/27/2026 16:41 | 14 | 45.02 |
| 07/27/2026 16:41 | 14 | 45.02 |
| 07/27/2026 16:41 | 1 | 45.01 |
| 07/27/2026 16:41 | 200 | 45.01 |
| 07/27/2026 16:41 | 5 | 45.01 |
| 07/27/2026 16:41 | 100 | 45.01 |
| 07/27/2026 16:41 | 50 | 45.01 |
| 07/27/2026 16:41 | 100 | 45.005 |
| 07/27/2026 16:41 | 1 | 44.99 |
| 07/27/2026 16:41 | 100 | 44.99 |
| 07/27/2026 16:40 | 100 | 44.98 |
| 07/27/2026 16:40 | 39 | 44.98 |
| 07/27/2026 16:40 | 100 | 44.98 |
| 07/27/2026 16:40 | 1 | 44.985 |
| 07/27/2026 16:40 | 100 | 44.99 |
| 07/27/2026 16:40 | 300 | 44.99 |
| 07/27/2026 16:40 | 5 | 44.97 |
| 07/27/2026 16:40 | 1 | 44.98 |
| 07/27/2026 16:40 | 250 | 44.98 |
| 07/27/2026 16:40 | 50 | 44.975 |
| 07/27/2026 16:40 | 250 | 44.975 |
| 07/27/2026 16:40 | 1 | 44.98 |
| 07/27/2026 16:39 | 300 | 44.975 |
| 07/27/2026 16:39 | 1 | 44.98 |
| 07/27/2026 16:39 | 300 | 44.95 |
| 07/27/2026 16:39 | 1 | 44.96 |
| 07/27/2026 16:39 | 100 | 44.95 |
| 07/27/2026 16:38 | 350 | 44.965 |
| 07/27/2026 16:38 | 7 | 44.96 |
| 07/27/2026 16:38 | 80 | 44.945 |
| 07/27/2026 16:38 | 64 | 44.935 |
| 07/27/2026 16:38 | 70 | 44.93 |
| 07/27/2026 16:38 | 388 | 44.93 |
| 07/27/2026 16:38 | 1 | 44.93 |
| 07/27/2026 16:38 | 410 | 44.93 |
| 07/27/2026 16:38 | 300 | 44.925 |
| 07/27/2026 16:38 | 1 | 44.93 |
| 07/27/2026 16:38 | 250 | 44.93 |
| 07/27/2026 16:38 | 300 | 44.925 |
| 07/27/2026 16:38 | 300 | 44.92 |
| 07/27/2026 16:38 | 15 | 44.92 |
| 07/27/2026 16:38 | 1 | 44.92 |
| 07/27/2026 16:38 | 6 | 44.93 |
| 07/27/2026 16:38 | 1 | 44.94 |
| 07/27/2026 16:38 | 100 | 44.94 |
| 07/27/2026 16:37 | 7 | 45.00 |
| 07/27/2026 16:37 | 6 | 45.00 |
| 07/27/2026 16:37 | 1 | 45.00 |
| 07/27/2026 16:37 | 93 | 45.00 |
| 07/27/2026 16:37 | 7 | 45.00 |
| 07/27/2026 16:36 | 114 | 44.995 |
| 07/27/2026 16:36 | 100 | 44.985 |
| 07/27/2026 16:36 | 100 | 44.975 |
| 07/27/2026 16:36 | 4 | 44.96 |
| 07/27/2026 16:36 | 101 | 44.965 |
| 07/27/2026 16:36 | 100 | 44.975 |
| 07/27/2026 16:36 | 100 | 44.98 |
| 07/27/2026 16:35 | 300 | 45.00 |
| 07/27/2026 16:35 | 100 | 44.99 |
| 07/27/2026 16:35 | 100 | 45.00 |
| 07/27/2026 16:34 | 14 | 44.98 |
| 07/27/2026 16:34 | 100 | 44.98 |
| 07/27/2026 16:34 | 678 | 44.97 |
| 07/27/2026 16:34 | 1 | 44.97 |
| 07/27/2026 16:34 | 102 | 44.97 |
| 07/27/2026 16:34 | 19 | 44.97 |
| 07/27/2026 16:34 | 100 | 44.95 |
| 07/27/2026 16:34 | 100 | 44.95 |
| 07/27/2026 16:34 | 100 | 44.95 |
| 07/27/2026 16:34 | 300 | 44.955 |
| 07/27/2026 16:34 | 100 | 44.94 |
| 07/27/2026 16:34 | 800 | 44.94 |
| 07/27/2026 16:34 | 400 | 44.94 |
| 07/27/2026 16:34 | 1 | 44.95 |
| 07/27/2026 16:34 | 100 | 44.95 |
| 07/27/2026 16:34 | 100 | 44.95 |
| 07/27/2026 16:33 | 100 | 44.91 |
| 07/27/2026 16:33 | 200 | 44.91 |
| 07/27/2026 16:33 | 56 | 44.905 |
| 07/27/2026 16:33 | 18 | 44.90 |
| 07/27/2026 16:33 | 41 | 44.90 |
| 07/27/2026 16:33 | 41 | 44.90 |
| 07/27/2026 16:33 | 41 | 44.90 |
| 07/27/2026 16:33 | 5 | 44.91 |
| 07/27/2026 16:33 | 100 | 44.915 |
| 07/27/2026 16:33 | 500 | 44.92 |
| 07/27/2026 16:33 | 127 | 44.91 |
| 07/27/2026 16:33 | 800 | 44.91 |
| 07/27/2026 16:33 | 402 | 44.90 |
| 07/27/2026 16:33 | 398 | 44.90 |
| 07/27/2026 16:33 | 1 | 44.90 |
| 07/27/2026 16:33 | 26 | 44.90 |
| 07/27/2026 16:33 | 300 | 44.90 |
| 07/27/2026 16:33 | 100 | 44.89 |
| 07/27/2026 16:33 | 300 | 44.90 |
| 07/27/2026 16:33 | 44 | 44.90 |
| 07/27/2026 16:33 | 56 | 44.90 |
| 07/27/2026 16:33 | 6 | 44.93 |
| 07/27/2026 16:33 | 99 | 44.95 |
| 07/27/2026 16:33 | 1 | 44.95 |
| 07/27/2026 16:33 | 400 | 44.95 |
| 07/27/2026 16:33 | 200 | 44.95 |
| 07/27/2026 16:33 | 100 | 44.95 |
| 07/27/2026 16:33 | 100 | 44.945 |
| 07/27/2026 16:33 | 100 | 44.945 |
| 07/27/2026 16:33 | 100 | 44.945 |
| 07/27/2026 16:33 | 100 | 44.945 |
| 07/27/2026 16:33 | 200 | 44.945 |
| 07/27/2026 16:33 | 100 | 44.945 |
| 07/27/2026 16:33 | 100 | 44.945 |
| 07/27/2026 16:33 | 100 | 44.95 |
| 07/27/2026 16:33 | 300 | 44.95 |
| 07/27/2026 16:33 | 50 | 44.96 |
| 07/27/2026 16:33 | 250 | 44.96 |
| 07/27/2026 16:32 | 600 | 44.98 |
| 07/27/2026 16:32 | 100 | 44.99 |
| 07/27/2026 16:32 | 3 | 45.00 |
| 07/27/2026 16:32 | 1 | 45.00 |
| 07/27/2026 16:32 | 200 | 45.00 |
| 07/27/2026 16:32 | 100 | 45.02 |
| 07/27/2026 16:31 | 7 | 45.06 |
| 07/27/2026 16:31 | 121 | 45.07 |
| 07/27/2026 16:31 | 179 | 45.07 |
| 07/27/2026 16:31 | 7 | 45.08 |
| 07/27/2026 16:31 | 95 | 45.11 |
| 07/27/2026 16:31 | 400 | 45.11 |
| 07/27/2026 16:30 | 5 | 45.09 |
| 07/27/2026 16:30 | 300 | 45.10 |
| 07/27/2026 16:30 | 12 | 45.08 |
| 07/27/2026 16:30 | 1 | 45.08 |
| 07/27/2026 16:30 | 500 | 45.08 |
| 07/27/2026 16:30 | 100 | 45.08 |
| 07/27/2026 16:30 | 300 | 45.075 |
| 07/27/2026 16:30 | 300 | 45.06 |
| 07/27/2026 16:30 | 50 | 45.07 |
| 07/27/2026 16:30 | 100 | 45.08 |
| 07/27/2026 16:30 | 10 | 45.09 |
| 07/27/2026 16:30 | 88 | 45.09 |
| 07/27/2026 16:30 | 200 | 45.09 |
| 07/27/2026 16:30 | 1 | 45.08 |
| 07/27/2026 16:30 | 100 | 45.07 |
| 07/27/2026 16:30 | 700 | 45.07 |
| 07/27/2026 16:30 | 100 | 45.02 |
| 07/27/2026 16:30 | 1 | 45.03 |
| 07/27/2026 16:30 | 1 | 45.03 |
| 07/27/2026 16:30 | 100 | 45.03 |
| 07/27/2026 16:30 | 100 | 45.025 |
| 07/27/2026 16:30 | 5 | 45.02 |
| 07/27/2026 16:29 | 50 | 45.00 |
| 07/27/2026 16:29 | 31 | 45.00 |
| 07/27/2026 16:29 | 39 | 44.99 |
| 07/27/2026 16:29 | 800 | 44.99 |
| 07/27/2026 16:29 | 200 | 44.99 |
| 07/27/2026 16:29 | 5 | 44.99 |
| 07/27/2026 16:29 | 500 | 44.98 |
| 07/27/2026 16:29 | 99 | 44.98 |
| 07/27/2026 16:29 | 1 | 44.98 |
| 07/27/2026 16:29 | 200 | 44.98 |
| 07/27/2026 16:29 | 100 | 44.97 |
| 07/27/2026 16:29 | 100 | 44.97 |
| 07/27/2026 16:29 | 300 | 44.97 |
| 07/27/2026 16:29 | 100 | 44.97 |
| 07/27/2026 16:29 | 100 | 44.97 |
| 07/27/2026 16:29 | 24 | 44.97 |
| 07/27/2026 16:29 | 176 | 44.97 |
| 07/27/2026 16:29 | 112 | 44.97 |
| 07/27/2026 16:29 | 12 | 44.97 |
| 07/27/2026 16:29 | 1 | 44.98 |
| 07/27/2026 16:29 | 100 | 44.96 |
| 07/27/2026 16:29 | 200 | 44.96 |
| 07/27/2026 16:29 | 100 | 44.97 |
| 07/27/2026 16:29 | 50 | 44.97 |
| 07/27/2026 16:29 | 200 | 44.97 |
| 07/27/2026 16:28 | 99 | 44.98 |
| 07/27/2026 16:28 | 1 | 44.98 |
| 07/27/2026 16:28 | 100 | 44.98 |
| 07/27/2026 16:27 | 5 | 45.00 |
| 07/27/2026 16:27 | 50 | 45.01 |
| 07/27/2026 16:27 | 300 | 45.01 |
| 07/27/2026 16:27 | 300 | 45.01 |
| 07/27/2026 16:27 | 100 | 45.01 |
| 07/27/2026 16:27 | 300 | 45.01 |
| 07/27/2026 16:27 | 1 | 45.01 |
| 07/27/2026 16:27 | 47 | 45.01 |
| 07/27/2026 16:27 | 100 | 45.01 |
| 07/27/2026 16:27 | 1 | 45.02 |
| 07/27/2026 16:27 | 1 | 45.02 |
| 07/27/2026 16:27 | 250 | 45.02 |
| 07/27/2026 16:27 | 10 | 45.05 |
| 07/27/2026 16:27 | 400 | 45.04 |
| 07/27/2026 16:27 | 221 | 45.06 |
| 07/27/2026 16:27 | 79 | 45.06 |
| 07/27/2026 16:26 | 100 | 45.06 |
| 07/27/2026 16:26 | 250 | 45.05 |
| 07/27/2026 16:26 | 350 | 45.05 |
| 07/27/2026 16:26 | 168 | 45.05 |
| 07/27/2026 16:26 | 100 | 45.06 |
| 07/27/2026 16:26 | 300 | 45.06 |
| 07/27/2026 16:26 | 100 | 45.07 |
| 07/27/2026 16:26 | 50 | 45.07 |
| 07/27/2026 16:26 | 20 | 45.07 |
| 07/27/2026 16:26 | 34 | 45.07 |
| 07/27/2026 16:26 | 1 | 45.06 |
| 07/27/2026 16:26 | 100 | 45.07 |
| 07/27/2026 16:26 | 100 | 45.07 |
| 07/27/2026 16:26 | 100 | 45.05 |
| 07/27/2026 16:26 | 50 | 45.05 |
| 07/27/2026 16:26 | 100 | 45.03 |
| 07/27/2026 16:25 | 100 | 45.02 |
| 07/27/2026 16:25 | 3 | 45.02 |
| 07/27/2026 16:25 | 17 | 45.02 |
| 07/27/2026 16:25 | 1 | 44.99 |
| 07/27/2026 16:25 | 100 | 44.98 |
| 07/27/2026 16:25 | 100 | 44.98 |
| 07/27/2026 16:25 | 100 | 44.955 |
| 07/27/2026 16:25 | 100 | 44.95 |
| 07/27/2026 16:24 | 100 | 44.96 |
| 07/27/2026 16:24 | 100 | 44.98 |
| 07/27/2026 16:24 | 600 | 44.97 |
| 07/27/2026 16:24 | 600 | 44.97 |
| 07/27/2026 16:24 | 100 | 45.00 |
| 07/27/2026 16:24 | 7 | 45.00 |
| 07/27/2026 16:24 | 5 | 45.00 |
| 07/27/2026 16:24 | 7 | 44.99 |
| 07/27/2026 16:24 | 114 | 44.99 |
| 07/27/2026 16:24 | 50 | 44.99 |
| 07/27/2026 16:24 | 300 | 44.99 |
| 07/27/2026 16:23 | 200 | 44.965 |
| 07/27/2026 16:23 | 5 | 44.98 |
| 07/27/2026 16:23 | 300 | 44.98 |
| 07/27/2026 16:23 | 200 | 44.97 |
| 07/27/2026 16:23 | 50 | 44.97 |
| 07/27/2026 16:23 | 45 | 44.97 |
| 07/27/2026 16:23 | 100 | 44.97 |
| 07/27/2026 16:23 | 350 | 44.965 |
| 07/27/2026 16:23 | 1 | 44.985 |
| 07/27/2026 16:22 | 200 | 44.985 |
| 07/27/2026 16:22 | 100 | 44.98 |
| 07/27/2026 16:22 | 2 | 44.96 |
| 07/27/2026 16:22 | 2 | 44.97 |
| 07/27/2026 16:22 | 350 | 44.995 |
| 07/27/2026 16:21 | 1 | 44.99 |
| 07/27/2026 16:21 | 100 | 45.00 |
| 07/27/2026 16:21 | 100 | 45.01 |
| 07/27/2026 16:21 | 49 | 45.02 |
| 07/27/2026 16:21 | 50 | 45.02 |
| 07/27/2026 16:21 | 1 | 45.02 |
| 07/27/2026 16:21 | 2 | 44.98 |
| 07/27/2026 16:21 | 200 | 44.99 |
| 07/27/2026 16:21 | 3 | 44.99 |
| 07/27/2026 16:21 | 43 | 44.995 |
| 07/27/2026 16:21 | 6 | 45.00 |
| 07/27/2026 16:21 | 200 | 45.01 |
| 07/27/2026 16:21 | 300 | 45.02 |
| 07/27/2026 16:21 | 100 | 45.01 |
| 07/27/2026 16:21 | 100 | 45.02 |
| 07/27/2026 16:21 | 14 | 45.00 |
| 07/27/2026 16:21 | 30 | 45.00 |
| 07/27/2026 16:21 | 100 | 44.98 |
| 07/27/2026 16:21 | 175 | 44.98 |
| 07/27/2026 16:21 | 200 | 44.965 |
| 07/27/2026 16:20 | 100 | 44.98 |
| 07/27/2026 16:20 | 50 | 44.985 |
| 07/27/2026 16:20 | 89 | 44.99 |
| 07/27/2026 16:20 | 1 | 44.99 |
| 07/27/2026 16:20 | 200 | 44.985 |
| 07/27/2026 16:20 | 100 | 44.98 |
| 07/27/2026 16:20 | 600 | 44.98 |
| 07/27/2026 16:20 | 100 | 44.98 |
| 07/27/2026 16:20 | 7 | 44.98 |
| 07/27/2026 16:20 | 100 | 44.97 |
| 07/27/2026 16:20 | 350 | 44.955 |
| 07/27/2026 16:20 | 1622 | 44.95 |
| 07/27/2026 16:20 | 100 | 44.96 |
| 07/27/2026 16:20 | 100 | 44.96 |
| 07/27/2026 16:20 | 75 | 44.965 |
| 07/27/2026 16:20 | 350 | 44.975 |
| 07/27/2026 16:20 | 100 | 44.97 |
| 07/27/2026 16:20 | 100 | 44.97 |
| 07/27/2026 16:20 | 1 | 44.97 |
| 07/27/2026 16:20 | 100 | 44.975 |
| 07/27/2026 16:19 | 323 | 44.955 |
| 07/27/2026 16:19 | 200 | 44.95 |
| 07/27/2026 16:19 | 1 | 44.93 |
| 07/27/2026 16:19 | 300 | 44.94 |
| 07/27/2026 16:19 | 100 | 44.94 |
| 07/27/2026 16:19 | 100 | 44.94 |
| 07/27/2026 16:19 | 200 | 44.945 |
| 07/27/2026 16:19 | 350 | 44.945 |
| 07/27/2026 16:19 | 100 | 44.97 |
| 07/27/2026 16:19 | 200 | 44.975 |
| 07/27/2026 16:19 | 1 | 44.97 |
| 07/27/2026 16:19 | 100 | 44.96 |
| 07/27/2026 16:19 | 100 | 44.95 |
| 07/27/2026 16:18 | 1 | 44.94 |
| 07/27/2026 16:18 | 7 | 44.93 |
| 07/27/2026 16:18 | 200 | 44.92 |
| 07/27/2026 16:18 | 350 | 44.925 |
| 07/27/2026 16:18 | 1 | 44.92 |
| 07/27/2026 16:18 | 55 | 44.92 |
| 07/27/2026 16:18 | 1 | 44.90 |
| 07/27/2026 16:18 | 49 | 44.90 |
| 07/27/2026 16:18 | 200 | 44.895 |
| 07/27/2026 16:18 | 100 | 44.915 |
| 07/27/2026 16:18 | 100 | 44.94 |
| 07/27/2026 16:18 | 148 | 44.935 |
| 07/27/2026 16:18 | 9 | 44.93 |
| 07/27/2026 16:18 | 1 | 44.93 |
| 07/27/2026 16:18 | 200 | 44.92 |
| 07/27/2026 16:18 | 100 | 44.93 |
| 07/27/2026 16:18 | 1 | 44.96 |
| 07/27/2026 16:18 | 100 | 44.98 |
| 07/27/2026 16:18 | 100 | 44.98 |
| 07/27/2026 16:18 | 200 | 44.965 |
| 07/27/2026 16:18 | 100 | 44.96 |
| 07/27/2026 16:18 | 350 | 44.975 |
| 07/27/2026 16:18 | 200 | 44.975 |
| 07/27/2026 16:17 | 100 | 44.98 |
| 07/27/2026 16:17 | 79 | 44.99 |
| 07/27/2026 16:17 | 121 | 44.99 |
| 07/27/2026 16:17 | 67 | 44.99 |
| 07/27/2026 16:17 | 33 | 44.99 |
| 07/27/2026 16:17 | 26 | 44.99 |
| 07/27/2026 16:17 | 5 | 44.99 |
| 07/27/2026 16:17 | 4 | 45.00 |
| 07/27/2026 16:17 | 100 | 45.00 |
| 07/27/2026 16:17 | 7 | 45.01 |
| 07/27/2026 16:17 | 200 | 45.02 |
| 07/27/2026 16:17 | 1 | 45.03 |
| 07/27/2026 16:17 | 100 | 45.01 |
| 07/27/2026 16:17 | 100 | 45.01 |
| 07/27/2026 16:17 | 100 | 45.01 |
| 07/27/2026 16:17 | 200 | 45.005 |
| 07/27/2026 16:17 | 20 | 45.00 |
| 07/27/2026 16:17 | 9 | 45.00 |
| 07/27/2026 16:17 | 1 | 45.00 |
| 07/27/2026 16:17 | 1 | 45.02 |
| 07/27/2026 16:16 | 200 | 45.02 |
| 07/27/2026 16:16 | 200 | 45.02 |
| 07/27/2026 16:16 | 200 | 45.035 |
| 07/27/2026 16:16 | 200 | 45.06 |
| 07/27/2026 16:16 | 30 | 45.06 |
| 07/27/2026 16:16 | 10 | 45.06 |
| 07/27/2026 16:16 | 10 | 45.065 |
| 07/27/2026 16:16 | 10 | 45.065 |
| 07/27/2026 16:16 | 1 | 45.07 |
| 07/27/2026 16:16 | 101 | 45.075 |
| 07/27/2026 16:16 | 200 | 45.07 |
| 07/27/2026 16:16 | 350 | 45.075 |
| 07/27/2026 16:16 | 1 | 45.08 |
| 07/27/2026 16:16 | 200 | 45.075 |
| 07/27/2026 16:16 | 200 | 45.07 |
| 07/27/2026 16:16 | 1 | 45.065 |
| 07/27/2026 16:16 | 100 | 45.06 |
| 07/27/2026 16:16 | 7 | 45.08 |
| 07/27/2026 16:16 | 10 | 45.08 |
| 07/27/2026 16:15 | 1 | 45.11 |
| 07/27/2026 16:15 | 1 | 45.11 |
| 07/27/2026 16:15 | 100 | 45.11 |
| 07/27/2026 16:15 | 300 | 45.05 |
| 07/27/2026 16:15 | 99 | 45.04 |
| 07/27/2026 16:15 | 1 | 45.04 |
| 07/27/2026 16:15 | 100 | 45.04 |
| 07/27/2026 16:15 | 152 | 45.04 |
| 07/27/2026 16:15 | 47 | 45.04 |
| 07/27/2026 16:15 | 1 | 45.03 |
| 07/27/2026 16:15 | 1 | 45.04 |
| 07/27/2026 16:15 | 148 | 45.03 |
| 07/27/2026 16:15 | 26 | 45.03 |
| 07/27/2026 16:15 | 26 | 45.03 |
| 07/27/2026 16:15 | 26 | 45.03 |
| 07/27/2026 16:15 | 300 | 45.03 |
| 07/27/2026 16:15 | 100 | 45.035 |
| 07/27/2026 16:15 | 100 | 45.04 |
| 07/27/2026 16:15 | 100 | 45.07 |
| 07/27/2026 16:15 | 7 | 45.07 |
| 07/27/2026 16:15 | 300 | 45.06 |
| 07/27/2026 16:15 | 100 | 45.05 |
| 07/27/2026 16:15 | 5 | 45.05 |
| 07/27/2026 16:15 | 200 | 45.04 |
| 07/27/2026 16:15 | 200 | 45.035 |
| 07/27/2026 16:15 | 100 | 45.015 |
| 07/27/2026 16:15 | 100 | 45.02 |
| 07/27/2026 16:15 | 200 | 45.02 |
| 07/27/2026 16:15 | 500 | 45.02 |
| 07/27/2026 16:15 | 350 | 45.025 |
| 07/27/2026 16:15 | 100 | 45.03 |
| 07/27/2026 16:15 | 21 | 45.03 |
| 07/27/2026 16:15 | 1 | 45.03 |
| 07/27/2026 16:15 | 200 | 45.04 |
| 07/27/2026 16:15 | 100 | 45.04 |
| 07/27/2026 16:15 | 100 | 45.04 |
| 07/27/2026 16:15 | 200 | 45.06 |
| 07/27/2026 16:15 | 23 | 45.06 |
| 07/27/2026 16:15 | 100 | 45.07 |
| 07/27/2026 16:15 | 300 | 45.075 |
| 07/27/2026 16:14 | 1 | 45.08 |
| 07/27/2026 16:14 | 100 | 45.08 |
| 07/27/2026 16:14 | 100 | 45.08 |
| 07/27/2026 16:14 | 100 | 45.08 |
| 07/27/2026 16:14 | 100 | 45.075 |
| 07/27/2026 16:14 | 100 | 45.075 |
| 07/27/2026 16:14 | 13 | 45.08 |
| 07/27/2026 16:14 | 1 | 45.08 |
| 07/27/2026 16:14 | 100 | 45.08 |
| 07/27/2026 16:14 | 100 | 45.08 |
| 07/27/2026 16:14 | 100 | 45.10 |
| 07/27/2026 16:14 | 100 | 45.10 |
| 07/27/2026 16:14 | 100 | 45.10 |
| 07/27/2026 16:14 | 300 | 45.10 |
| 07/27/2026 16:14 | 600 | 45.10 |
| 07/27/2026 16:14 | 200 | 45.10 |
| 07/27/2026 16:14 | 100 | 45.11 |
| 07/27/2026 16:14 | 1 | 45.12 |
| 07/27/2026 16:14 | 100 | 45.13 |
| 07/27/2026 16:14 | 100 | 45.14 |
| 07/27/2026 16:14 | 300 | 45.15 |
| 07/27/2026 16:14 | 100 | 45.15 |
| 07/27/2026 16:14 | 1 | 45.15 |
| 07/27/2026 16:14 | 100 | 45.15 |
| 07/27/2026 16:14 | 100 | 45.15 |
| 07/27/2026 16:14 | 5 | 45.15 |
| 07/27/2026 16:14 | 200 | 45.14 |
| 07/27/2026 16:14 | 85 | 45.13 |
| 07/27/2026 16:14 | 1 | 45.13 |
| 07/27/2026 16:14 | 99 | 45.13 |
| 07/27/2026 16:14 | 1 | 45.13 |
| 07/27/2026 16:14 | 100 | 45.13 |
| 07/27/2026 16:14 | 100 | 45.13 |
| 07/27/2026 16:14 | 1 | 45.13 |
| 07/27/2026 16:14 | 100 | 45.125 |
| 07/27/2026 16:14 | 100 | 45.125 |
| 07/27/2026 16:14 | 200 | 45.125 |
| 07/27/2026 16:14 | 1 | 45.125 |
| 07/27/2026 16:14 | 43 | 45.13 |
| 07/27/2026 16:14 | 100 | 45.13 |
| 07/27/2026 16:14 | 100 | 45.12 |
| 07/27/2026 16:14 | 100 | 45.12 |
| 07/27/2026 16:14 | 100 | 45.12 |
| 07/27/2026 16:14 | 100 | 45.12 |
| 07/27/2026 16:14 | 100 | 45.12 |
| 07/27/2026 16:14 | 100 | 45.12 |
| 07/27/2026 16:14 | 100 | 45.12 |
| 07/27/2026 16:14 | 100 | 45.12 |
| 07/27/2026 16:14 | 100 | 45.12 |
| 07/27/2026 16:14 | 100 | 45.12 |
| 07/27/2026 16:14 | 100 | 45.12 |
| 07/27/2026 16:14 | 1 | 45.11 |
| 07/27/2026 16:14 | 100 | 45.11 |
| 07/27/2026 16:14 | 100 | 45.11 |
| 07/27/2026 16:14 | 200 | 45.11 |
| 07/27/2026 16:13 | 99 | 45.10 |
| 07/27/2026 16:13 | 100 | 45.10 |
| 07/27/2026 16:13 | 1 | 45.10 |
| 07/27/2026 16:13 | 99 | 45.10 |
| 07/27/2026 16:13 | 1 | 45.10 |
| 07/27/2026 16:13 | 100 | 45.10 |
| 07/27/2026 16:13 | 1 | 45.09 |
| 07/27/2026 16:13 | 100 | 45.09 |
| 07/27/2026 16:13 | 100 | 45.085 |
| 07/27/2026 16:13 | 100 | 45.09 |
| 07/27/2026 16:13 | 1 | 45.11 |
| 07/27/2026 16:13 | 100 | 45.115 |
| 07/27/2026 16:13 | 100 | 45.10 |
| 07/27/2026 16:13 | 100 | 45.09 |
| 07/27/2026 16:13 | 300 | 45.08 |
| 07/27/2026 16:13 | 600 | 45.08 |
| 07/27/2026 16:13 | 100 | 45.08 |
| 07/27/2026 16:13 | 40 | 45.10 |
| 07/27/2026 16:12 | 100 | 45.17 |
| 07/27/2026 16:12 | 300 | 45.17 |
| 07/27/2026 16:12 | 100 | 45.17 |
| 07/27/2026 16:12 | 1 | 45.17 |
| 07/27/2026 16:12 | 20 | 45.17 |
| 07/27/2026 16:12 | 200 | 45.17 |
| 07/27/2026 16:12 | 200 | 45.175 |
| 07/27/2026 16:12 | 14 | 45.17 |
| 07/27/2026 16:12 | 7 | 45.17 |
| 07/27/2026 16:12 | 4 | 45.145 |
| 07/27/2026 16:12 | 600 | 45.145 |
| 07/27/2026 16:12 | 200 | 45.145 |
| 07/27/2026 16:12 | 200 | 45.14 |
| 07/27/2026 16:12 | 100 | 45.135 |
| 07/27/2026 16:12 | 50 | 45.14 |
| 07/27/2026 16:12 | 400 | 45.14 |
| 07/27/2026 16:12 | 140 | 45.145 |
| 07/27/2026 16:12 | 1 | 45.15 |
| 07/27/2026 16:12 | 1 | 45.15 |
| 07/27/2026 16:12 | 91 | 45.15 |
| 07/27/2026 16:12 | 9 | 45.15 |
| 07/27/2026 16:11 | 100 | 45.16 |
| 07/27/2026 16:11 | 300 | 45.16 |
| 07/27/2026 16:11 | 90 | 45.17 |
| 07/27/2026 16:11 | 10 | 45.17 |
| 07/27/2026 16:11 | 16 | 45.175 |
| 07/27/2026 16:11 | 75 | 45.18 |
| 07/27/2026 16:11 | 25 | 45.17 |
| 07/27/2026 16:11 | 75 | 45.17 |
| 07/27/2026 16:11 | 100 | 45.17 |
| 07/27/2026 16:11 | 100 | 45.23 |
| 07/27/2026 16:11 | 20 | 45.24 |
| 07/27/2026 16:11 | 300 | 45.22 |
| 07/27/2026 16:11 | 100 | 45.215 |
| 07/27/2026 16:11 | 100 | 45.215 |
| 07/27/2026 16:11 | 300 | 45.21 |
| 07/27/2026 16:11 | 600 | 45.22 |
| 07/27/2026 16:11 | 367 | 45.22 |
| 07/27/2026 16:11 | 133 | 45.22 |
| 07/27/2026 16:11 | 100 | 45.22 |
| 07/27/2026 16:10 | 200 | 45.245 |
| 07/27/2026 16:10 | 20 | 45.24 |
| 07/27/2026 16:10 | 100 | 45.25 |
| 07/27/2026 16:10 | 101 | 45.25 |
| 07/27/2026 16:10 | 101 | 45.26 |
| 07/27/2026 16:10 | 100 | 45.25 |
| 07/27/2026 16:09 | 100 | 45.27 |
| 07/27/2026 16:09 | 1 | 45.28 |
| 07/27/2026 16:09 | 100 | 45.28 |
| 07/27/2026 16:09 | 300 | 45.28 |
| 07/27/2026 16:09 | 100 | 45.25 |
| 07/27/2026 16:09 | 47 | 45.25 |
| 07/27/2026 16:08 | 100 | 45.24 |
| 07/27/2026 16:08 | 20 | 45.23 |
| 07/27/2026 16:08 | 120 | 45.23 |
| 07/27/2026 16:08 | 30 | 45.23 |
| 07/27/2026 16:08 | 100 | 45.24 |
| 07/27/2026 16:08 | 350 | 45.245 |
| 07/27/2026 16:07 | 1 | 45.27 |
| 07/27/2026 16:07 | 100 | 45.24 |
| 07/27/2026 16:07 | 598 | 45.26 |
| 07/27/2026 16:07 | 2 | 45.28 |
| 07/27/2026 16:07 | 350 | 45.28 |
| 07/27/2026 16:07 | 152 | 45.28 |
| 07/27/2026 16:07 | 1 | 45.29 |
| 07/27/2026 16:07 | 350 | 45.29 |
| 07/27/2026 16:06 | 200 | 45.30 |
| 07/27/2026 16:06 | 57 | 45.32 |
| 07/27/2026 16:06 | 100 | 45.31 |
| 07/27/2026 16:06 | 100 | 45.40 |
| 07/27/2026 16:06 | 100 | 45.40 |
| 07/27/2026 16:06 | 1 | 45.40 |
| 07/27/2026 16:06 | 100 | 45.41 |
| 07/27/2026 16:05 | 100 | 45.41 |
| 07/27/2026 16:05 | 100 | 45.41 |
| 07/27/2026 16:05 | 600 | 45.42 |
| 07/27/2026 16:05 | 100 | 45.42 |
| 07/27/2026 16:05 | 44 | 45.43 |
| 07/27/2026 16:05 | 5 | 45.43 |
| 07/27/2026 16:05 | 10 | 45.43 |
| 07/27/2026 16:05 | 10 | 45.43 |
| 07/27/2026 16:05 | 1 | 45.43 |
| 07/27/2026 16:05 | 200 | 45.43 |
| 07/27/2026 16:05 | 14 | 45.43 |
| 07/27/2026 16:05 | 100 | 45.425 |
| 07/27/2026 16:04 | 100 | 45.41 |
| 07/27/2026 16:04 | 350 | 45.40 |
| 07/27/2026 16:04 | 100 | 45.395 |
| 07/27/2026 16:04 | 101 | 45.40 |
| 07/27/2026 16:04 | 100 | 45.41 |
| 07/27/2026 16:04 | 100 | 45.415 |
| 07/27/2026 16:04 | 100 | 45.39 |
| 07/27/2026 16:04 | 175 | 45.39 |
| 07/27/2026 16:03 | 200 | 45.38 |
| 07/27/2026 16:03 | 100 | 45.37 |
| 07/27/2026 16:03 | 100 | 45.36 |
| 07/27/2026 16:03 | 100 | 45.36 |
| 07/27/2026 16:03 | 100 | 45.36 |
| 07/27/2026 16:03 | 100 | 45.37 |
| 07/27/2026 16:03 | 100 | 45.36 |
| 07/27/2026 16:03 | 75 | 45.40 |
| 07/27/2026 16:02 | 40 | 45.43 |
| 07/27/2026 16:02 | 300 | 45.43 |
| 07/27/2026 16:02 | 5 | 45.41 |
| 07/27/2026 16:02 | 5 | 45.42 |
| 07/27/2026 16:02 | 7 | 45.42 |
| 07/27/2026 16:02 | 7 | 45.42 |
| 07/27/2026 16:02 | 90 | 45.40 |
| 07/27/2026 16:02 | 10 | 45.40 |
| 07/27/2026 16:02 | 103 | 45.39 |
| 07/27/2026 16:02 | 300 | 45.39 |
| 07/27/2026 16:02 | 101 | 45.375 |
| 07/27/2026 16:01 | 400 | 45.37 |
| 07/27/2026 16:01 | 100 | 45.37 |
| 07/27/2026 16:01 | 200 | 45.37 |
| 07/27/2026 16:01 | 5 | 45.38 |
| 07/27/2026 16:01 | 7 | 45.38 |
| 07/27/2026 16:01 | 300 | 45.39 |
| 07/27/2026 16:01 | 247 | 45.38 |
| 07/27/2026 16:01 | 49 | 45.38 |
| 07/27/2026 16:01 | 4 | 45.38 |
| 07/27/2026 16:01 | 20 | 45.37 |
| 07/27/2026 16:01 | 800 | 45.40 |
| 07/27/2026 16:01 | 1 | 45.42 |
| 07/27/2026 16:01 | 500 | 45.41 |
| 07/27/2026 16:01 | 500 | 45.42 |
| 07/27/2026 16:01 | 350 | 45.425 |
| 07/27/2026 16:00 | 600 | 45.41 |
| 07/27/2026 16:00 | 790 | 45.42 |
| 07/27/2026 16:00 | 200 | 45.43 |
| 07/27/2026 16:00 | 100 | 45.43 |
| 07/27/2026 16:00 | 75 | 45.435 |
| 07/27/2026 16:00 | 200 | 45.44 |
| 07/27/2026 16:00 | 200 | 45.44 |
| 07/27/2026 16:00 | 100 | 45.44 |
| 07/27/2026 16:00 | 100 | 45.46 |
| 07/27/2026 16:00 | 100 | 45.47 |
| 07/27/2026 16:00 | 150 | 45.47 |
| 07/27/2026 16:00 | 350 | 45.47 |
| 07/27/2026 16:00 | 20 | 45.46 |
| 07/27/2026 16:00 | 7 | 45.46 |
| 07/27/2026 16:00 | 28 | 45.46 |
| 07/27/2026 16:00 | 300 | 45.46 |
| 07/27/2026 16:00 | 1 | 45.45 |
| 07/27/2026 16:00 | 5 | 45.45 |
| 07/27/2026 16:00 | 300 | 45.45 |
| 07/27/2026 16:00 | 77 | 45.45 |
| 07/27/2026 16:00 | 200 | 45.44 |
| 07/27/2026 15:59 | 100 | 45.46 |
| 07/27/2026 15:59 | 3 | 45.47 |
| 07/27/2026 15:59 | 150 | 45.485 |
| 07/27/2026 15:59 | 350 | 45.485 |
| 07/27/2026 15:59 | 200 | 45.485 |
| 07/27/2026 15:59 | 200 | 45.485 |
| 07/27/2026 15:59 | 150 | 45.485 |
| 07/27/2026 15:59 | 350 | 45.485 |
| 07/27/2026 15:59 | 150 | 45.485 |
| 07/27/2026 15:59 | 350 | 45.485 |
| 07/27/2026 15:58 | 9 | 45.485 |
| 07/27/2026 15:58 | 2 | 45.50 |
| 07/27/2026 15:58 | 99 | 45.47 |
| 07/27/2026 15:58 | 1 | 45.47 |
| 07/27/2026 15:58 | 300 | 45.47 |
| 07/27/2026 15:58 | 5 | 45.49 |
| 07/27/2026 15:58 | 200 | 45.50 |
| 07/27/2026 15:57 | 200 | 45.505 |
| 07/27/2026 15:57 | 21 | 45.50 |
| 07/27/2026 15:57 | 5 | 45.49 |
| 07/27/2026 15:57 | 100 | 45.50 |
| 07/27/2026 15:57 | 100 | 45.50 |
| 07/27/2026 15:57 | 7 | 45.50 |
| 07/27/2026 15:57 | 300 | 45.49 |
| 07/27/2026 15:57 | 800 | 45.49 |
| 07/27/2026 15:57 | 1 | 45.47 |
| 07/27/2026 15:57 | 300 | 45.48 |
| 07/27/2026 15:56 | 200 | 45.51 |
| 07/27/2026 15:56 | 300 | 45.52 |
| 07/27/2026 15:56 | 78 | 45.52 |
| 07/27/2026 15:56 | 29 | 45.52 |
| 07/27/2026 15:56 | 400 | 45.52 |
| 07/27/2026 15:56 | 100 | 45.52 |
| 07/27/2026 15:56 | 200 | 45.52 |
| 07/27/2026 15:56 | 300 | 45.52 |
| 07/27/2026 15:56 | 500 | 45.51 |
| 07/27/2026 15:56 | 600 | 45.51 |
| 07/27/2026 15:56 | 300 | 45.51 |
| 07/27/2026 15:56 | 4 | 45.51 |
| 07/27/2026 15:56 | 796 | 45.51 |
| 07/27/2026 15:56 | 100 | 45.51 |
| 07/27/2026 15:56 | 5 | 45.52 |
| 07/27/2026 15:56 | 95 | 45.52 |
| 07/27/2026 15:56 | 1 | 45.52 |
| 07/27/2026 15:56 | 600 | 45.52 |
| 07/27/2026 15:56 | 200 | 45.525 |
| 07/27/2026 15:56 | 200 | 45.525 |
| 07/27/2026 15:55 | 200 | 45.575 |
| 07/27/2026 15:55 | 5 | 45.59 |
| 07/27/2026 15:55 | 20 | 45.60 |
| 07/27/2026 15:55 | 100 | 45.58 |
| 07/27/2026 15:55 | 350 | 45.58 |
| 07/27/2026 15:55 | 1 | 45.59 |
| 07/27/2026 15:55 | 200 | 45.58 |
| 07/27/2026 15:55 | 100 | 45.58 |
| 07/27/2026 15:55 | 75 | 45.58 |
| 07/27/2026 15:55 | 400 | 45.58 |
| 07/27/2026 15:55 | 10 | 45.56 |
| 07/27/2026 15:55 | 1 | 45.57 |
| 07/27/2026 15:55 | 600 | 45.57 |
| 07/27/2026 15:54 | 1 | 45.56 |
| 07/27/2026 15:54 | 75 | 45.56 |
| 07/27/2026 15:54 | 100 | 45.56 |
| 07/27/2026 15:54 | 100 | 45.56 |
| 07/27/2026 15:54 | 100 | 45.55 |
| 07/27/2026 15:54 | 54 | 45.55 |
| 07/27/2026 15:53 | 1 | 45.55 |
| 07/27/2026 15:53 | 300 | 45.55 |
| 07/27/2026 15:53 | 300 | 45.54 |
| 07/27/2026 15:53 | 300 | 45.54 |
| 07/27/2026 15:53 | 300 | 45.53 |
| 07/27/2026 15:53 | 500 | 45.53 |
| 07/27/2026 15:53 | 300 | 45.53 |
| 07/27/2026 15:53 | 100 | 45.53 |
| 07/27/2026 15:53 | 100 | 45.53 |
| 07/27/2026 15:53 | 500 | 45.53 |
| 07/27/2026 15:53 | 299 | 45.53 |
| 07/27/2026 15:53 | 1 | 45.53 |
| 07/27/2026 15:53 | 100 | 45.52 |
| 07/27/2026 15:53 | 300 | 45.52 |
| 07/27/2026 15:53 | 300 | 45.52 |
| 07/27/2026 15:53 | 200 | 45.53 |
| 07/27/2026 15:53 | 50 | 45.531 |
| 07/27/2026 15:53 | 700 | 45.53 |
| 07/27/2026 15:53 | 300 | 45.53 |
| 07/27/2026 15:53 | 10 | 45.54 |
| 07/27/2026 15:53 | 100 | 45.53 |
| 07/27/2026 15:53 | 100 | 45.53 |
| 07/27/2026 15:53 | 100 | 45.53 |
| 07/27/2026 15:53 | 400 | 45.52 |
| 07/27/2026 15:53 | 300 | 45.52 |
| 07/27/2026 15:53 | 40 | 45.51 |
| 07/27/2026 15:53 | 400 | 45.51 |
| 07/27/2026 15:53 | 100 | 45.51 |
| 07/27/2026 15:53 | 300 | 45.51 |
| 07/27/2026 15:53 | 196 | 45.53 |
| 07/27/2026 15:53 | 2 | 45.53 |
| 07/27/2026 15:53 | 2 | 45.53 |
| 07/27/2026 15:53 | 400 | 45.52 |
| 07/27/2026 15:53 | 5 | 45.50 |
| 07/27/2026 15:53 | 600 | 45.50 |
| 07/27/2026 15:52 | 200 | 45.49 |
| 07/27/2026 15:52 | 2 | 45.49 |
| 07/27/2026 15:52 | 300 | 45.48 |
| 07/27/2026 15:52 | 100 | 45.48 |
| 07/27/2026 15:52 | 200 | 45.48 |
| 07/27/2026 15:52 | 10 | 45.48 |
| 07/27/2026 15:52 | 100 | 45.49 |
| 07/27/2026 15:52 | 50 | 45.491 |
| 07/27/2026 15:52 | 100 | 45.50 |
| 07/27/2026 15:52 | 50 | 45.501 |
| 07/27/2026 15:52 | 50 | 45.501 |
| 07/27/2026 15:52 | 400 | 45.51 |
| 07/27/2026 15:52 | 300 | 45.51 |
| 07/27/2026 15:52 | 100 | 45.51 |
| 07/27/2026 15:52 | 200 | 45.51 |
| 07/27/2026 15:52 | 1 | 45.50 |
| 07/27/2026 15:52 | 100 | 45.50 |
| 07/27/2026 15:52 | 500 | 45.515 |
| 07/27/2026 15:52 | 1 | 45.51 |
| 07/27/2026 15:52 | 7 | 45.51 |
| 07/27/2026 15:52 | 1504 | 45.51 |
| 07/27/2026 15:52 | 100 | 45.52 |
| 07/27/2026 15:52 | 300 | 45.52 |
| 07/27/2026 15:52 | 500 | 45.52 |
| 07/27/2026 15:52 | 200 | 45.53 |
| 07/27/2026 15:52 | 300 | 45.53 |
| 07/27/2026 15:52 | 100 | 45.54 |
| 07/27/2026 15:52 | 100 | 45.55 |
| 07/27/2026 15:52 | 100 | 45.54 |
| 07/27/2026 15:52 | 100 | 45.54 |
| 07/27/2026 15:52 | 86 | 45.54 |
| 07/27/2026 15:52 | 100 | 45.54 |
| 07/27/2026 15:52 | 714 | 45.54 |
| 07/27/2026 15:52 | 100 | 45.54 |
| 07/27/2026 15:52 | 100 | 45.53 |
| 07/27/2026 15:52 | 800 | 45.53 |
| 07/27/2026 15:52 | 33 | 45.53 |
| 07/27/2026 15:51 | 8 | 45.52 |
| 07/27/2026 15:51 | 300 | 45.52 |
| 07/27/2026 15:51 | 100 | 45.54 |
| 07/27/2026 15:51 | 200 | 45.55 |
| 07/27/2026 15:51 | 100 | 45.55 |
| 07/27/2026 15:51 | 397 | 45.55 |
| 07/27/2026 15:51 | 3 | 45.55 |
| 07/27/2026 15:51 | 10 | 45.55 |
| 07/27/2026 15:51 | 800 | 45.55 |
| 07/27/2026 15:51 | 150 | 45.565 |
| 07/27/2026 15:51 | 350 | 45.565 |
| 07/27/2026 15:51 | 217 | 45.56 |
| 07/27/2026 15:50 | 13 | 45.54 |
| 07/27/2026 15:50 | 2 | 45.54 |
| 07/27/2026 15:50 | 1 | 45.56 |
| 07/27/2026 15:50 | 1 | 45.56 |
| 07/27/2026 15:50 | 100 | 45.56 |
| 07/27/2026 15:50 | 100 | 45.56 |
| 07/27/2026 15:50 | 400 | 45.56 |
| 07/27/2026 15:50 | 400 | 45.56 |
| 07/27/2026 15:50 | 22 | 45.575 |
| 07/27/2026 15:50 | 300 | 45.57 |
| 07/27/2026 15:50 | 96 | 45.56 |
| 07/27/2026 15:50 | 4 | 45.56 |
| 07/27/2026 15:49 | 5 | 45.57 |
| 07/27/2026 15:49 | 200 | 45.54 |
| 07/27/2026 15:49 | 100 | 45.55 |
| 07/27/2026 15:49 | 8 | 45.54 |
| 07/27/2026 15:49 | 100 | 45.53 |
| 07/27/2026 15:49 | 91 | 45.53 |
| 07/27/2026 15:49 | 9 | 45.53 |
| 07/27/2026 15:49 | 100 | 45.53 |
| 07/27/2026 15:49 | 171 | 45.52 |
| 07/27/2026 15:49 | 29 | 45.52 |
| 07/27/2026 15:49 | 1 | 45.52 |
| 07/27/2026 15:49 | 1 | 45.51 |
| 07/27/2026 15:49 | 100 | 45.52 |
| 07/27/2026 15:49 | 90 | 45.52 |
| 07/27/2026 15:49 | 200 | 45.52 |
| 07/27/2026 15:48 | 100 | 45.51 |
| 07/27/2026 15:48 | 100 | 45.51 |
| 07/27/2026 15:48 | 200 | 45.50 |
| 07/27/2026 15:48 | 100 | 45.51 |
| 07/27/2026 15:48 | 10 | 45.51 |
| 07/27/2026 15:48 | 99 | 45.53 |
| 07/27/2026 15:48 | 1 | 45.53 |
| 07/27/2026 15:48 | 300 | 45.53 |
| 07/27/2026 15:48 | 100 | 45.53 |
| 07/27/2026 15:48 | 100 | 45.54 |
| 07/27/2026 15:48 | 1 | 45.55 |
| 07/27/2026 15:48 | 100 | 45.55 |
| 07/27/2026 15:48 | 20 | 45.56 |
| 07/27/2026 15:48 | 83 | 45.56 |
| 07/27/2026 15:48 | 5 | 45.55 |
| 07/27/2026 15:47 | 100 | 45.53 |
| 07/27/2026 15:47 | 48 | 45.53 |
| 07/27/2026 15:47 | 400 | 45.52 |
| 07/27/2026 15:47 | 300 | 45.53 |
| 07/27/2026 15:47 | 100 | 45.53 |
| 07/27/2026 15:47 | 100 | 45.53 |
| 07/27/2026 15:47 | 136 | 45.52 |
| 07/27/2026 15:47 | 164 | 45.52 |
| 07/27/2026 15:47 | 600 | 45.52 |
| 07/27/2026 15:47 | 100 | 45.51 |
| 07/27/2026 15:47 | 100 | 45.51 |
| 07/27/2026 15:47 | 600 | 45.51 |
| 07/27/2026 15:47 | 200 | 45.50 |
| 07/27/2026 15:47 | 100 | 45.50 |
| 07/27/2026 15:47 | 200 | 45.50 |
| 07/27/2026 15:47 | 132 | 45.54 |
| 07/27/2026 15:47 | 100 | 45.545 |
| 07/27/2026 15:46 | 200 | 45.53 |
| 07/27/2026 15:46 | 300 | 45.53 |
| 07/27/2026 15:46 | 150 | 45.54 |
| 07/27/2026 15:46 | 350 | 45.54 |
| 07/27/2026 15:46 | 150 | 45.54 |
| 07/27/2026 15:46 | 350 | 45.54 |
| 07/27/2026 15:46 | 200 | 45.54 |
| 07/27/2026 15:46 | 327 | 45.54 |
| 07/27/2026 15:46 | 1 | 45.54 |
| 07/27/2026 15:46 | 2 | 45.54 |
| 07/27/2026 15:46 | 170 | 45.54 |
| 07/27/2026 15:46 | 75 | 45.53 |
| 07/27/2026 15:46 | 500 | 45.53 |
| 07/27/2026 15:46 | 5 | 45.53 |
| 07/27/2026 15:46 | 78 | 45.52 |
| 07/27/2026 15:46 | 1 | 45.52 |
| 07/27/2026 15:46 | 400 | 45.47 |
| 07/27/2026 15:45 | 200 | 45.475 |
| 07/27/2026 15:45 | 300 | 45.475 |
| 07/27/2026 15:45 | 50 | 45.475 |
| 07/27/2026 15:45 | 1 | 45.50 |
| 07/27/2026 15:45 | 100 | 45.51 |
| 07/27/2026 15:45 | 200 | 45.515 |
| 07/27/2026 15:45 | 150 | 45.53 |
| 07/27/2026 15:45 | 350 | 45.53 |
| 07/27/2026 15:45 | 400 | 45.56 |
| 07/27/2026 15:45 | 3 | 45.56 |
| 07/27/2026 15:45 | 700 | 45.58 |
| 07/27/2026 15:45 | 200 | 45.59 |
| 07/27/2026 15:45 | 1 | 45.58 |
| 07/27/2026 15:45 | 200 | 45.575 |
| 07/27/2026 15:45 | 86 | 45.57 |
| 07/27/2026 15:45 | 114 | 45.57 |
| 07/27/2026 15:45 | 400 | 45.57 |
| 07/27/2026 15:45 | 1 | 45.56 |
| 07/27/2026 15:45 | 1 | 45.56 |
| 07/27/2026 15:45 | 100 | 45.56 |
| 07/27/2026 15:45 | 700 | 45.56 |
| 07/27/2026 15:45 | 1000 | 45.58 |
| 07/27/2026 15:45 | 400 | 45.54 |
| 07/27/2026 15:45 | 1 | 45.54 |
| 07/27/2026 15:44 | 462 | 45.51 |
| 07/27/2026 15:44 | 1 | 45.51 |
| 07/27/2026 15:44 | 1099 | 45.51 |
| 07/27/2026 15:44 | 800 | 45.52 |
| 07/27/2026 15:44 | 400 | 45.52 |
| 07/27/2026 15:44 | 72 | 45.52 |
| 07/27/2026 15:44 | 64 | 45.52 |
| 07/27/2026 15:44 | 1 | 45.52 |
| 07/27/2026 15:44 | 1 | 45.51 |
| 07/27/2026 15:44 | 100 | 45.52 |
| 07/27/2026 15:44 | 200 | 45.52 |
| 07/27/2026 15:44 | 14 | 45.535 |
| 07/27/2026 15:44 | 1 | 45.54 |
| 07/27/2026 15:44 | 5 | 45.56 |
| 07/27/2026 15:44 | 100 | 45.56 |
| 07/27/2026 15:44 | 100 | 45.57 |
| 07/27/2026 15:44 | 5 | 45.585 |
| 07/27/2026 15:44 | 99 | 45.54 |
| 07/27/2026 15:44 | 200 | 45.55 |
| 07/27/2026 15:44 | 800 | 45.50 |
| 07/27/2026 15:44 | 99 | 45.50 |
| 07/27/2026 15:44 | 1 | 45.50 |
| 07/27/2026 15:43 | 1000 | 45.52 |
| 07/27/2026 15:43 | 1500 | 45.53 |
| 07/27/2026 15:43 | 100 | 45.53 |
| 07/27/2026 15:43 | 400 | 45.53 |
| 07/27/2026 15:43 | 69 | 45.52 |
| 07/27/2026 15:43 | 200 | 45.52 |
| 07/27/2026 15:43 | 23 | 45.49 |
| 07/27/2026 15:43 | 77 | 45.49 |
| 07/27/2026 15:43 | 23 | 45.50 |
| 07/27/2026 15:43 | 1 | 45.50 |
| 07/27/2026 15:43 | 500 | 45.50 |
| 07/27/2026 15:43 | 2 | 45.50 |
| 07/27/2026 15:43 | 400 | 45.50 |
| 07/27/2026 15:43 | 100 | 45.50 |
| 07/27/2026 15:43 | 484 | 45.50 |
| 07/27/2026 15:43 | 350 | 45.50 |
| 07/27/2026 15:43 | 700 | 45.50 |
| 07/27/2026 15:43 | 500 | 45.50 |
| 07/27/2026 15:43 | 400 | 45.50 |
| 07/27/2026 15:43 | 50 | 45.49 |
| 07/27/2026 15:43 | 350 | 45.49 |
| 07/27/2026 15:43 | 150 | 45.49 |
| 07/27/2026 15:43 | 350 | 45.49 |
| 07/27/2026 15:43 | 500 | 45.50 |
| 07/27/2026 15:43 | 5 | 45.50 |
| 07/27/2026 15:43 | 100 | 45.51 |
| 07/27/2026 15:43 | 100 | 45.51 |
| 07/27/2026 15:43 | 200 | 45.51 |
| 07/27/2026 15:43 | 5 | 45.525 |
| 07/27/2026 15:43 | 76 | 45.52 |
| 07/27/2026 15:43 | 350 | 45.52 |
| 07/27/2026 15:43 | 350 | 45.52 |
| 07/27/2026 15:43 | 100 | 45.53 |
| 07/27/2026 15:43 | 500 | 45.53 |
| 07/27/2026 15:43 | 1000 | 45.53 |
| 07/27/2026 15:43 | 37 | 45.53 |
| 07/27/2026 15:42 | 1 | 45.53 |
| 07/27/2026 15:42 | 100 | 45.53 |
| 07/27/2026 15:42 | 79 | 45.52 |
| 07/27/2026 15:42 | 21 | 45.52 |
| 07/27/2026 15:42 | 35 | 45.53 |
| 07/27/2026 15:42 | 65 | 45.515 |
| 07/27/2026 15:42 | 40 | 45.50 |
| 07/27/2026 15:42 | 28 | 45.50 |
| 07/27/2026 15:42 | 1 | 45.50 |
| 07/27/2026 15:42 | 239 | 45.50 |
| 07/27/2026 15:42 | 48 | 45.50 |
| 07/27/2026 15:42 | 22 | 45.50 |
| 07/27/2026 15:42 | 48 | 45.50 |
| 07/27/2026 15:42 | 51 | 45.50 |
| 07/27/2026 15:42 | 100 | 45.50 |
| 07/27/2026 15:42 | 100 | 45.50 |
| 07/27/2026 15:42 | 1 | 45.50 |
| 07/27/2026 15:42 | 99 | 45.50 |
| 07/27/2026 15:42 | 1 | 45.50 |
| 07/27/2026 15:42 | 31 | 45.50 |
| 07/27/2026 15:42 | 100 | 45.50 |
| 07/27/2026 15:42 | 19 | 45.50 |
| 07/27/2026 15:42 | 81 | 45.50 |
| 07/27/2026 15:42 | 50 | 45.50 |
| 07/27/2026 15:42 | 19 | 45.50 |
| 07/27/2026 15:42 | 1 | 45.50 |
| 07/27/2026 15:42 | 80 | 45.50 |
| 07/27/2026 15:42 | 1 | 45.49 |
| 07/27/2026 15:42 | 1 | 45.49 |
| 07/27/2026 15:42 | 11 | 45.49 |
| 07/27/2026 15:42 | 89 | 45.49 |
| 07/27/2026 15:42 | 5 | 45.47 |
| 07/27/2026 15:42 | 200 | 45.46 |
| 07/27/2026 15:42 | 500 | 45.46 |
| 07/27/2026 15:42 | 302 | 45.47 |
| 07/27/2026 15:42 | 500 | 45.47 |
| 07/27/2026 15:42 | 350 | 45.47 |
| 07/27/2026 15:42 | 1 | 45.47 |
| 07/27/2026 15:42 | 350 | 45.47 |
| 07/27/2026 15:42 | 100 | 45.47 |
| 07/27/2026 15:42 | 500 | 45.46 |
| 07/27/2026 15:42 | 571 | 45.44 |
| 07/27/2026 15:42 | 1 | 45.44 |
| 07/27/2026 15:42 | 212 | 45.44 |
| 07/27/2026 15:42 | 180 | 45.42 |
| 07/27/2026 15:42 | 20 | 45.42 |
| 07/27/2026 15:42 | 5 | 45.40 |
| 07/27/2026 15:42 | 9 | 45.40 |
| 07/27/2026 15:42 | 49 | 45.40 |
| 07/27/2026 15:42 | 100 | 45.40 |
| 07/27/2026 15:42 | 400 | 45.40 |
| 07/27/2026 15:42 | 100 | 45.40 |
| 07/27/2026 15:42 | 301 | 45.40 |
| 07/27/2026 15:42 | 2699 | 45.40 |
| 07/27/2026 15:42 | 100 | 45.40 |
| 07/27/2026 15:42 | 100 | 45.40 |
| 07/27/2026 15:42 | 300 | 45.40 |
| 07/27/2026 15:42 | 100 | 45.41 |
| 07/27/2026 15:42 | 100 | 45.41 |
| 07/27/2026 15:42 | 100 | 45.40 |
| 07/27/2026 15:42 | 100 | 45.40 |
| 07/27/2026 15:42 | 100 | 45.41 |
| 07/27/2026 15:42 | 2299 | 45.40 |
| 07/27/2026 15:42 | 1 | 45.40 |
| 07/27/2026 15:42 | 700 | 45.40 |
| 07/27/2026 15:42 | 100 | 45.395 |
| 07/27/2026 15:42 | 100 | 45.40 |
| 07/27/2026 15:42 | 100 | 45.40 |
| 07/27/2026 15:42 | 1 | 45.395 |
| 07/27/2026 15:42 | 1000 | 45.40 |
| 07/27/2026 15:41 | 100 | 45.38 |
| 07/27/2026 15:41 | 1 | 45.37 |
| 07/27/2026 15:41 | 300 | 45.38 |
| 07/27/2026 15:41 | 55 | 45.37 |
| 07/27/2026 15:41 | 350 | 45.35 |
| 07/27/2026 15:41 | 45 | 45.37 |
| 07/27/2026 15:41 | 400 | 45.37 |
| 07/27/2026 15:41 | 400 | 45.32 |
| 07/27/2026 15:41 | 100 | 45.32 |
| 07/27/2026 15:41 | 100 | 45.30 |
| 07/27/2026 15:41 | 200 | 45.27 |
| 07/27/2026 15:41 | 463 | 45.27 |
| 07/27/2026 15:41 | 37 | 45.27 |
| 07/27/2026 15:41 | 63 | 45.27 |
| 07/27/2026 15:41 | 1 | 45.27 |
| 07/27/2026 15:41 | 136 | 45.27 |
| 07/27/2026 15:40 | 5 | 45.28 |
| 07/27/2026 15:40 | 10 | 45.29 |
| 07/27/2026 15:40 | 100 | 45.28 |
| 07/27/2026 15:40 | 1 | 45.285 |
| 07/27/2026 15:40 | 16 | 45.29 |
| 07/27/2026 15:40 | 25 | 45.29 |
| 07/27/2026 15:40 | 100 | 45.29 |
| 07/27/2026 15:40 | 100 | 45.30 |
| 07/27/2026 15:40 | 600 | 45.30 |
| 07/27/2026 15:40 | 700 | 45.30 |
| 07/27/2026 15:40 | 800 | 45.32 |
| 07/27/2026 15:40 | 100 | 45.32 |
| 07/27/2026 15:40 | 5 | 45.335 |
| 07/27/2026 15:40 | 50 | 45.34 |
| 07/27/2026 15:40 | 200 | 45.33 |
| 07/27/2026 15:40 | 943 | 45.33 |
| 07/27/2026 15:40 | 100 | 45.34 |
| 07/27/2026 15:40 | 600 | 45.34 |
| 07/27/2026 15:40 | 160 | 45.34 |
| 07/27/2026 15:40 | 350 | 45.34 |
| 07/27/2026 15:40 | 100 | 45.36 |
| 07/27/2026 15:40 | 200 | 45.36 |
| 07/27/2026 15:40 | 350 | 45.355 |
| 07/27/2026 15:40 | 200 | 45.335 |
| 07/27/2026 15:40 | 200 | 45.335 |
| 07/27/2026 15:40 | 350 | 45.33 |
| 07/27/2026 15:39 | 1 | 45.30 |
| 07/27/2026 15:39 | 1 | 45.27 |
| 07/27/2026 15:39 | 13 | 45.30 |
| 07/27/2026 15:39 | 100 | 45.28 |
| 07/27/2026 15:39 | 300 | 45.25 |
| 07/27/2026 15:39 | 800 | 45.27 |
| 07/27/2026 15:39 | 10 | 45.27 |
| 07/27/2026 15:39 | 200 | 45.285 |
| 07/27/2026 15:39 | 100 | 45.29 |
| 07/27/2026 15:39 | 100 | 45.305 |
| 07/27/2026 15:39 | 59 | 45.31 |
| 07/27/2026 15:39 | 1 | 45.30 |
| 07/27/2026 15:39 | 500 | 45.30 |
| 07/27/2026 15:39 | 25 | 45.32 |
| 07/27/2026 15:39 | 44 | 45.33 |
| 07/27/2026 15:39 | 25 | 45.33 |
| 07/27/2026 15:39 | 200 | 45.37 |
| 07/27/2026 15:39 | 200 | 45.37 |
| 07/27/2026 15:39 | 100 | 45.36 |
| 07/27/2026 15:39 | 1 | 45.36 |
| 07/27/2026 15:39 | 202 | 45.34 |
| 07/27/2026 15:39 | 350 | 45.34 |
| 07/27/2026 15:39 | 350 | 45.34 |
| 07/27/2026 15:39 | 1 | 45.37 |
| 07/27/2026 15:39 | 100 | 45.33 |
| 07/27/2026 15:38 | 1 | 45.26 |
| 07/27/2026 15:38 | 200 | 45.26 |
| 07/27/2026 15:38 | 400 | 45.275 |
| 07/27/2026 15:38 | 182 | 45.28 |
| 07/27/2026 15:38 | 218 | 45.28 |
| 07/27/2026 15:38 | 1 | 45.29 |
| 07/27/2026 15:38 | 400 | 45.26 |
| 07/27/2026 15:38 | 200 | 45.275 |
| 07/27/2026 15:38 | 1 | 45.28 |
| 07/27/2026 15:38 | 1 | 45.28 |
| 07/27/2026 15:38 | 600 | 45.28 |
| 07/27/2026 15:38 | 25 | 45.30 |
| 07/27/2026 15:38 | 1 | 45.28 |
| 07/27/2026 15:38 | 350 | 45.28 |
| 07/27/2026 15:38 | 350 | 45.28 |
| 07/27/2026 15:38 | 1 | 45.28 |
| 07/27/2026 15:38 | 47 | 45.28 |
| 07/27/2026 15:38 | 100 | 45.26 |
| 07/27/2026 15:38 | 99 | 45.24 |
| 07/27/2026 15:38 | 1 | 45.24 |
| 07/27/2026 15:38 | 15 | 45.225 |
| 07/27/2026 15:38 | 15 | 45.225 |
| 07/27/2026 15:38 | 37 | 45.245 |
| 07/27/2026 15:38 | 37 | 45.24 |
| 07/27/2026 15:38 | 56 | 45.24 |
| 07/27/2026 15:38 | 62 | 45.23 |
| 07/27/2026 15:38 | 1 | 45.23 |
| 07/27/2026 15:38 | 1 | 45.23 |
| 07/27/2026 15:38 | 100 | 45.23 |
| 07/27/2026 15:38 | 200 | 45.25 |
| 07/27/2026 15:37 | 350 | 45.25 |
| 07/27/2026 15:37 | 1 | 45.25 |
| 07/27/2026 15:37 | 1 | 45.20 |
| 07/27/2026 15:37 | 100 | 45.18 |
| 07/27/2026 15:37 | 200 | 45.195 |
| 07/27/2026 15:37 | 243 | 45.20 |
| 07/27/2026 15:37 | 350 | 45.20 |
| 07/27/2026 15:37 | 187 | 45.20 |
| 07/27/2026 15:37 | 1 | 45.18 |
| 07/27/2026 15:37 | 200 | 45.19 |
| 07/27/2026 15:37 | 39 | 45.17 |
| 07/27/2026 15:37 | 100 | 45.175 |
| 07/27/2026 15:37 | 350 | 45.175 |
| 07/27/2026 15:37 | 200 | 45.155 |
| 07/27/2026 15:37 | 200 | 45.13 |
| 07/27/2026 15:37 | 200 | 45.13 |
| 07/27/2026 15:37 | 300 | 45.13 |
| 07/27/2026 15:37 | 100 | 45.135 |
| 07/27/2026 15:37 | 200 | 45.14 |
| 07/27/2026 15:36 | 300 | 45.07 |
| 07/27/2026 15:36 | 2100 | 45.07 |
| 07/27/2026 15:36 | 350 | 45.09 |
| 07/27/2026 15:36 | 350 | 45.09 |
| 07/27/2026 15:36 | 100 | 45.10 |
| 07/27/2026 15:36 | 100 | 45.10 |
| 07/27/2026 15:36 | 35 | 45.11 |
| 07/27/2026 15:36 | 1 | 45.13 |
| 07/27/2026 15:36 | 58 | 45.12 |
| 07/27/2026 15:36 | 399 | 45.12 |
| 07/27/2026 15:36 | 1 | 45.12 |
| 07/27/2026 15:36 | 100 | 45.12 |
| 07/27/2026 15:36 | 6 | 45.10 |
| 07/27/2026 15:36 | 1099 | 45.10 |
| 07/27/2026 15:36 | 1 | 45.10 |
| 07/27/2026 15:36 | 1 | 45.11 |
| 07/27/2026 15:36 | 40 | 45.12 |
| 07/27/2026 15:36 | 299 | 45.15 |
| 07/27/2026 15:36 | 300 | 45.15 |
| 07/27/2026 15:36 | 1 | 45.15 |
| 07/27/2026 15:35 | 350 | 45.18 |
| 07/27/2026 15:35 | 2 | 45.18 |
| 07/27/2026 15:35 | 311 | 45.19 |
| 07/27/2026 15:35 | 50 | 45.205 |
| 07/27/2026 15:35 | 350 | 45.205 |
| 07/27/2026 15:35 | 98 | 45.21 |
| 07/27/2026 15:35 | 2 | 45.21 |
| 07/27/2026 15:35 | 200 | 45.25 |
| 07/27/2026 15:35 | 200 | 45.26 |
| 07/27/2026 15:35 | 200 | 45.26 |
| 07/27/2026 15:35 | 1 | 45.27 |
| 07/27/2026 15:35 | 100 | 45.26 |
| 07/27/2026 15:35 | 15 | 45.26 |
| 07/27/2026 15:35 | 15 | 45.265 |
| 07/27/2026 15:35 | 15 | 45.27 |
| 07/27/2026 15:35 | 200 | 45.27 |
| 07/27/2026 15:35 | 15 | 45.27 |
| 07/27/2026 15:35 | 100 | 45.29 |
| 07/27/2026 15:35 | 18 | 45.30 |
| 07/27/2026 15:35 | 16 | 45.30 |
| 07/27/2026 15:35 | 84 | 45.30 |
| 07/27/2026 15:35 | 98 | 45.30 |
| 07/27/2026 15:35 | 1 | 45.30 |
| 07/27/2026 15:35 | 99 | 45.30 |
| 07/27/2026 15:35 | 1 | 45.31 |
| 07/27/2026 15:35 | 1 | 45.33 |
| 07/27/2026 15:35 | 4 | 45.33 |
| 07/27/2026 15:35 | 100 | 45.33 |
| 07/27/2026 15:35 | 350 | 45.30 |
| 07/27/2026 15:35 | 100 | 45.31 |
| 07/27/2026 15:35 | 100 | 45.31 |
| 07/27/2026 15:35 | 200 | 45.305 |
| 07/27/2026 15:35 | 200 | 45.295 |
| 07/27/2026 15:35 | 200 | 45.295 |
| 07/27/2026 15:35 | 10 | 45.29 |
| 07/27/2026 15:35 | 30 | 45.28 |
| 07/27/2026 15:34 | 161 | 45.28 |
| 07/27/2026 15:34 | 1 | 45.29 |
| 07/27/2026 15:34 | 100 | 45.29 |
| 07/27/2026 15:34 | 45 | 45.24 |
| 07/27/2026 15:34 | 34 | 45.24 |
| 07/27/2026 15:34 | 50 | 45.26 |
| 07/27/2026 15:34 | 350 | 45.26 |
| 07/27/2026 15:34 | 200 | 45.235 |
| 07/27/2026 15:34 | 200 | 45.21 |
| 07/27/2026 15:34 | 50 | 45.21 |
| 07/27/2026 15:34 | 350 | 45.21 |
| 07/27/2026 15:34 | 4 | 45.19 |
| 07/27/2026 15:34 | 9 | 45.13 |
| 07/27/2026 15:34 | 1 | 45.13 |
| 07/27/2026 15:34 | 490 | 45.13 |
| 07/27/2026 15:33 | 350 | 45.125 |
| 07/27/2026 15:33 | 1 | 45.13 |
| 07/27/2026 15:33 | 200 | 45.135 |
| 07/27/2026 15:33 | 350 | 45.15 |
| 07/27/2026 15:33 | 10 | 45.15 |
| 07/27/2026 15:33 | 500 | 45.14 |
| 07/27/2026 15:33 | 1 | 45.15 |
| 07/27/2026 15:33 | 1 | 45.14 |
| 07/27/2026 15:33 | 20 | 45.09 |
| 07/27/2026 15:33 | 203 | 45.09 |
| 07/27/2026 15:33 | 1 | 45.09 |
| 07/27/2026 15:33 | 296 | 45.09 |
| 07/27/2026 15:33 | 21 | 45.07 |
| 07/27/2026 15:33 | 350 | 45.065 |
| 07/27/2026 15:33 | 350 | 45.07 |
| 07/27/2026 15:33 | 200 | 45.08 |
| 07/27/2026 15:33 | 350 | 45.14 |
| 07/27/2026 15:33 | 350 | 45.14 |
| 07/27/2026 15:33 | 350 | 45.14 |
| 07/27/2026 15:32 | 21 | 45.16 |
| 07/27/2026 15:32 | 200 | 45.11 |
| 07/27/2026 15:32 | 200 | 45.10 |
| 07/27/2026 15:32 | 100 | 45.11 |
| 07/27/2026 15:32 | 100 | 45.06 |
| 07/27/2026 15:32 | 100 | 45.06 |
| 07/27/2026 15:32 | 100 | 45.06 |
| 07/27/2026 15:32 | 98 | 45.04 |
| 07/27/2026 15:32 | 1 | 45.04 |
| 07/27/2026 15:32 | 1 | 45.04 |
| 07/27/2026 15:32 | 100 | 45.04 |
| 07/27/2026 15:32 | 50 | 45.00 |
| 07/27/2026 15:32 | 1 | 45.06 |
| 07/27/2026 15:32 | 100 | 45.06 |
| 07/27/2026 15:32 | 38 | 45.06 |
| 07/27/2026 15:32 | 99 | 45.06 |
| 07/27/2026 15:32 | 1 | 45.06 |
| 07/27/2026 15:31 | 1 | 45.04 |
| 07/27/2026 15:31 | 100 | 45.04 |
| 07/27/2026 15:31 | 100 | 45.04 |
| 07/27/2026 15:31 | 300 | 45.04 |
| 07/27/2026 15:31 | 1 | 45.05 |
| 07/27/2026 15:31 | 29 | 45.05 |
| 07/27/2026 15:31 | 100 | 45.05 |
| 07/27/2026 15:31 | 400 | 45.05 |
| 07/27/2026 15:31 | 100 | 45.05 |
| 07/27/2026 15:31 | 200 | 45.05 |
| 07/27/2026 15:31 | 50 | 45.045 |
| 07/27/2026 15:31 | 350 | 45.045 |
| 07/27/2026 15:31 | 100 | 45.05 |
| 07/27/2026 15:31 | 100 | 45.05 |
| 07/27/2026 15:31 | 100 | 45.05 |
| 07/27/2026 15:31 | 100 | 45.04 |
| 07/27/2026 15:31 | 67 | 45.00 |
| 07/27/2026 15:31 | 33 | 45.00 |
| 07/27/2026 15:31 | 100 | 45.00 |
| 07/27/2026 15:31 | 100 | 45.00 |
| 07/27/2026 15:31 | 99 | 44.98 |
| 07/27/2026 15:31 | 100 | 44.98 |
| 07/27/2026 15:31 | 1 | 44.98 |
| 07/27/2026 15:31 | 100 | 44.98 |
| 07/27/2026 15:31 | 41 | 44.93 |
| 07/27/2026 15:31 | 99 | 44.97 |
| 07/27/2026 15:31 | 1 | 44.97 |
| 07/27/2026 15:31 | 100 | 44.97 |
| 07/27/2026 15:31 | 700 | 44.93 |
| 07/27/2026 15:31 | 100 | 44.94 |
| 07/27/2026 15:31 | 1099 | 44.94 |
| 07/27/2026 15:31 | 200 | 44.94 |
| 07/27/2026 15:31 | 280 | 44.97 |
| 07/27/2026 15:31 | 350 | 44.97 |
| 07/27/2026 15:31 | 700 | 44.97 |
| 07/27/2026 15:31 | 9 | 44.97 |
| 07/27/2026 15:31 | 141 | 44.99 |
| 07/27/2026 15:31 | 30 | 45.05 |
| 07/27/2026 15:31 | 200 | 45.03 |
| 07/27/2026 15:31 | 99 | 44.99 |
| 07/27/2026 15:31 | 300 | 45.04 |
| 07/27/2026 15:31 | 15 | 45.02 |
| 07/27/2026 15:31 | 100 | 44.99 |
| 07/27/2026 15:30 | 1 | 44.87 |
| 07/27/2026 15:30 | 370 | 44.87 |
| 07/27/2026 15:30 | 59 | 44.965 |
| 07/27/2026 15:30 | 59 | 44.965 |
| 07/27/2026 15:30 | 59 | 44.965 |
| 07/27/2026 15:30 | 59 | 44.965 |
| 07/27/2026 15:30 | 105 | 44.96 |
| 07/27/2026 15:30 | 105 | 44.965 |
| 07/27/2026 15:30 | 105 | 44.955 |
| 07/27/2026 15:30 | 100 | 44.90 |
| 07/27/2026 15:30 | 1 | 44.90 |
| 07/27/2026 15:30 | 100 | 44.93 |
| 07/27/2026 15:30 | 100 | 44.92 |
| 07/27/2026 15:30 | 20 | 44.90 |
| 07/27/2026 15:30 | 5 | 44.90 |
| 07/27/2026 15:30 | 63 | 44.90 |
| 07/27/2026 15:30 | 6 | 44.90 |
| 07/27/2026 15:30 | 42 | 44.90 |
| 07/27/2026 15:30 | 5 | 44.90 |
| 07/27/2026 15:30 | 6 | 44.92 |
| 07/27/2026 15:30 | 94 | 44.925 |
| 07/27/2026 15:30 | 106 | 44.925 |
| 07/27/2026 15:30 | 6 | 44.925 |
| 07/27/2026 15:30 | 100 | 44.92 |
| 07/27/2026 15:30 | 1 | 44.92 |
| 07/27/2026 15:30 | 200 | 44.92 |
| 07/27/2026 15:30 | 100 | 44.93 |
| 07/27/2026 15:30 | 147 | 44.93 |
| 07/27/2026 15:30 | 4 | 44.93 |
| 07/27/2026 15:30 | 350 | 44.93 |
| 07/27/2026 15:30 | 350 | 44.93 |
| 07/27/2026 15:30 | 4 | 44.93 |
| 07/27/2026 15:30 | 6 | 44.93 |
| 07/27/2026 15:30 | 47 | 44.93 |
| 07/27/2026 15:30 | 100 | 44.93 |
| 07/27/2026 15:30 | 100 | 44.93 |
| 07/27/2026 15:30 | 116 | 44.99 |
| 07/27/2026 15:30 | 176 | 44.99 |
| 07/27/2026 15:30 | 8 | 44.99 |
| 07/27/2026 15:30 | 10 | 45.00 |
| 07/27/2026 15:30 | 1 | 45.00 |
| 07/27/2026 15:30 | 1 | 45.00 |
| 07/27/2026 15:30 | 45 | 45.00 |
| 07/27/2026 15:30 | 94 | 45.00 |
| 07/27/2026 15:30 | 106 | 45.00 |
| 07/27/2026 15:30 | 235 | 45.00 |
| 07/27/2026 15:30 | 184 | 45.00 |
| 07/27/2026 15:30 | 216 | 45.00 |
| 07/27/2026 15:30 | 50 | 45.00 |
| 07/27/2026 15:30 | 2 | 45.00 |
| 07/27/2026 15:30 | 1025 | 45.00 |
| 07/27/2026 15:30 | 70 | 45.00 |
| 07/27/2026 15:30 | 212 | 45.00 |
| 07/27/2026 15:30 | 89 | 45.01 |
| 07/27/2026 15:30 | 100 | 45.01 |
| 07/27/2026 15:30 | 500 | 45.01 |
| 07/27/2026 15:30 | 100 | 45.01 |
| 07/27/2026 15:30 | 111 | 45.01 |
| 07/27/2026 15:30 | 1 | 45.01 |
| 07/27/2026 15:30 | 233 | 45.03 |
| 07/27/2026 15:30 | 328 | 45.03 |
| 07/27/2026 15:30 | 22 | 45.03 |
| 07/27/2026 15:30 | 163 | 45.07 |
| 07/27/2026 15:30 | 200 | 45.07 |
| 07/27/2026 15:30 | 100 | 45.07 |
| 07/27/2026 15:30 | 100 | 45.07 |
| 07/27/2026 15:30 | 137 | 45.07 |
| 07/27/2026 15:30 | 1 | 45.07 |
| 07/27/2026 15:30 | 62 | 45.07 |
| 07/27/2026 15:30 | 100 | 45.07 |
| 07/27/2026 15:30 | 100 | 45.07 |
| 07/27/2026 15:30 | 100 | 45.07 |
| 07/27/2026 15:30 | 100 | 45.07 |
| 07/27/2026 15:30 | 238 | 45.055 |
| 07/27/2026 15:30 | 61 | 45.04 |
| 07/27/2026 15:30 | 1 | 45.04 |
| 07/27/2026 15:30 | 100 | 45.04 |
| 07/27/2026 15:30 | 200 | 45.06 |
| 07/27/2026 15:30 | 31 | 45.06 |
| 07/27/2026 15:30 | 100 | 45.045 |
| 07/27/2026 15:30 | 200 | 45.04 |
| 07/27/2026 15:30 | 1 | 45.04 |
| 07/27/2026 15:30 | 15 | 45.05 |
| 07/27/2026 15:30 | 10 | 45.06 |
| 07/27/2026 15:30 | 100 | 45.06 |
| 07/27/2026 15:30 | 200 | 45.06 |
| 07/27/2026 15:30 | 100 | 45.06 |
| 07/27/2026 15:30 | 300 | 45.08 |
| 07/27/2026 15:30 | 100 | 45.08 |
| 07/27/2026 15:30 | 98 | 45.09 |
| 07/27/2026 15:30 | 350 | 45.09 |
| 07/27/2026 15:30 | 350 | 45.09 |
| 07/27/2026 15:30 | 350 | 45.09 |
| 07/27/2026 15:30 | 350 | 45.09 |
| 07/27/2026 15:30 | 350 | 45.09 |
| 07/27/2026 15:30 | 350 | 45.09 |
| 07/27/2026 15:30 | 350 | 45.09 |
| 07/27/2026 15:30 | 350 | 45.09 |
| 07/27/2026 15:30 | 302 | 45.09 |
| 07/27/2026 15:30 | 48 | 45.09 |
| 07/27/2026 15:30 | 350 | 45.09 |
| 07/27/2026 15:30 | 400 | 45.09 |
| 07/27/2026 15:30 | 100 | 45.09 |
| 07/27/2026 15:30 | 400 | 45.09 |
| 07/27/2026 15:30 | 1 | 45.09 |
| 07/27/2026 15:30 | 400 | 45.09 |
| 07/27/2026 15:30 | 400 | 45.09 |
| 07/27/2026 15:30 | 400 | 45.09 |
| 07/27/2026 15:30 | 200 | 45.09 |
| 07/27/2026 15:30 | 200 | 45.11 |
| 07/27/2026 15:30 | 100 | 45.09 |
| 07/27/2026 15:30 | 1 | 45.09 |
| 07/27/2026 15:30 | 200 | 45.09 |
| 07/27/2026 15:30 | 150 | 45.13 |
| 07/27/2026 15:30 | 200 | 45.09 |
| 07/27/2026 15:30 | 1100 | 45.20 |
| 07/27/2026 15:30 | 2526 | 45.11 |
| 07/27/2026 15:30 | 1 | 45.10 |
| 07/27/2026 15:30 | 47861 | 45.12 |
| 07/27/2026 15:30 | 47861 | 45.12 |