Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
47.55
+0.14
(
+0.30% )
|
47.57
|
100 |
47.59
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 187024 | 47.55 |
| 09/28/2026 22:00 | 632 | 47.57 |
| 09/28/2026 22:00 | 44 | 47.57 |
| 09/28/2026 22:00 | 128 | 47.57 |
| 09/28/2026 22:00 | 97 | 47.57 |
| 09/28/2026 22:00 | 200 | 47.57 |
| 09/28/2026 22:00 | 100 | 47.57 |
| 09/28/2026 22:00 | 100 | 47.57 |
| 09/28/2026 22:00 | 100 | 47.57 |
| 09/28/2026 22:00 | 100 | 47.57 |
| 09/28/2026 22:00 | 100 | 47.57 |
| 09/28/2026 22:00 | 100 | 47.57 |
| 09/28/2026 21:59 | 247 | 47.58 |
| 09/28/2026 21:59 | 200 | 47.575 |
| 09/28/2026 21:59 | 100 | 47.575 |
| 09/28/2026 21:59 | 100 | 47.575 |
| 09/28/2026 21:59 | 300 | 47.57 |
| 09/28/2026 21:59 | 10 | 47.57 |
| 09/28/2026 21:59 | 100 | 47.565 |
| 09/28/2026 21:59 | 100 | 47.565 |
| 09/28/2026 21:59 | 100 | 47.565 |
| 09/28/2026 21:59 | 100 | 47.565 |
| 09/28/2026 21:59 | 4 | 47.56 |
| 09/28/2026 21:59 | 2 | 47.56 |
| 09/28/2026 21:59 | 2 | 47.56 |
| 09/28/2026 21:59 | 100 | 47.565 |
| 09/28/2026 21:59 | 89 | 47.56 |
| 09/28/2026 21:59 | 11 | 47.56 |
| 09/28/2026 21:59 | 100 | 47.55 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 34 | 47.545 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 52 | 47.545 |
| 09/28/2026 21:59 | 248 | 47.545 |
| 09/28/2026 21:59 | 400 | 47.545 |
| 09/28/2026 21:59 | 500 | 47.55 |
| 09/28/2026 21:59 | 70 | 47.55 |
| 09/28/2026 21:59 | 100 | 47.555 |
| 09/28/2026 21:59 | 100 | 47.555 |
| 09/28/2026 21:59 | 100 | 47.555 |
| 09/28/2026 21:59 | 20 | 47.56 |
| 09/28/2026 21:59 | 4 | 47.56 |
| 09/28/2026 21:59 | 9 | 47.56 |
| 09/28/2026 21:59 | 167 | 47.56 |
| 09/28/2026 21:59 | 15 | 47.56 |
| 09/28/2026 21:59 | 44 | 47.56 |
| 09/28/2026 21:59 | 200 | 47.56 |
| 09/28/2026 21:59 | 1 | 47.56 |
| 09/28/2026 21:59 | 278 | 47.56 |
| 09/28/2026 21:59 | 100 | 47.555 |
| 09/28/2026 21:59 | 248 | 47.555 |
| 09/28/2026 21:59 | 100 | 47.55 |
| 09/28/2026 21:59 | 200 | 47.55 |
| 09/28/2026 21:59 | 100 | 47.55 |
| 09/28/2026 21:59 | 100 | 47.55 |
| 09/28/2026 21:59 | 400 | 47.55 |
| 09/28/2026 21:59 | 20 | 47.55 |
| 09/28/2026 21:59 | 177 | 47.55 |
| 09/28/2026 21:59 | 23 | 47.55 |
| 09/28/2026 21:59 | 100 | 47.55 |
| 09/28/2026 21:59 | 3 | 47.55 |
| 09/28/2026 21:59 | 28 | 47.55 |
| 09/28/2026 21:59 | 100 | 47.55 |
| 09/28/2026 21:59 | 100 | 47.55 |
| 09/28/2026 21:59 | 1 | 47.55 |
| 09/28/2026 21:59 | 1 | 47.55 |
| 09/28/2026 21:59 | 257 | 47.55 |
| 09/28/2026 21:59 | 1 | 47.55 |
| 09/28/2026 21:59 | 4 | 47.55 |
| 09/28/2026 21:59 | 2 | 47.55 |
| 09/28/2026 21:59 | 200 | 47.55 |
| 09/28/2026 21:59 | 100 | 47.55 |
| 09/28/2026 21:59 | 248 | 47.545 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 68 | 47.545 |
| 09/28/2026 21:59 | 100 | 47.54 |
| 09/28/2026 21:59 | 100 | 47.54 |
| 09/28/2026 21:59 | 200 | 47.54 |
| 09/28/2026 21:59 | 200 | 47.54 |
| 09/28/2026 21:59 | 300 | 47.54 |
| 09/28/2026 21:59 | 200 | 47.54 |
| 09/28/2026 21:59 | 100 | 47.54 |
| 09/28/2026 21:59 | 78 | 47.54 |
| 09/28/2026 21:59 | 100 | 47.54 |
| 09/28/2026 21:59 | 200 | 47.54 |
| 09/28/2026 21:59 | 90 | 47.54 |
| 09/28/2026 21:59 | 5 | 47.54 |
| 09/28/2026 21:59 | 80 | 47.54 |
| 09/28/2026 21:59 | 62 | 47.54 |
| 09/28/2026 21:59 | 100 | 47.54 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 100 | 47.55 |
| 09/28/2026 21:59 | 46 | 47.55 |
| 09/28/2026 21:59 | 200 | 47.55 |
| 09/28/2026 21:59 | 100 | 47.55 |
| 09/28/2026 21:59 | 200 | 47.55 |
| 09/28/2026 21:59 | 490 | 47.55 |
| 09/28/2026 21:59 | 510 | 47.55 |
| 09/28/2026 21:59 | 300 | 47.55 |
| 09/28/2026 21:59 | 200 | 47.55 |
| 09/28/2026 21:59 | 93 | 47.55 |
| 09/28/2026 21:59 | 200 | 47.55 |
| 09/28/2026 21:59 | 1 | 47.55 |
| 09/28/2026 21:59 | 200 | 47.55 |
| 09/28/2026 21:59 | 4 | 47.55 |
| 09/28/2026 21:59 | 2 | 47.55 |
| 09/28/2026 21:59 | 100 | 47.55 |
| 09/28/2026 21:59 | 83 | 47.55 |
| 09/28/2026 21:59 | 2 | 47.55 |
| 09/28/2026 21:59 | 20 | 47.55 |
| 09/28/2026 21:59 | 343 | 47.55 |
| 09/28/2026 21:59 | 200 | 47.55 |
| 09/28/2026 21:59 | 1600 | 47.55 |
| 09/28/2026 21:59 | 8 | 47.55 |
| 09/28/2026 21:59 | 10 | 47.55 |
| 09/28/2026 21:59 | 700 | 47.55 |
| 09/28/2026 21:59 | 11 | 47.55 |
| 09/28/2026 21:59 | 1100 | 47.55 |
| 09/28/2026 21:59 | 5 | 47.55 |
| 09/28/2026 21:59 | 200 | 47.55 |
| 09/28/2026 21:59 | 33 | 47.55 |
| 09/28/2026 21:59 | 5 | 47.55 |
| 09/28/2026 21:59 | 800 | 47.55 |
| 09/28/2026 21:59 | 86 | 47.55 |
| 09/28/2026 21:59 | 10 | 47.55 |
| 09/28/2026 21:59 | 98 | 47.55 |
| 09/28/2026 21:59 | 117 | 47.55 |
| 09/28/2026 21:59 | 5 | 47.55 |
| 09/28/2026 21:59 | 300 | 47.55 |
| 09/28/2026 21:59 | 700 | 47.55 |
| 09/28/2026 21:59 | 283 | 47.55 |
| 09/28/2026 21:59 | 100 | 47.55 |
| 09/28/2026 21:59 | 200 | 47.55 |
| 09/28/2026 21:59 | 200 | 47.55 |
| 09/28/2026 21:59 | 17 | 47.55 |
| 09/28/2026 21:59 | 6 | 47.55 |
| 09/28/2026 21:59 | 60 | 47.55 |
| 09/28/2026 21:59 | 17 | 47.55 |
| 09/28/2026 21:59 | 100 | 47.55 |
| 09/28/2026 21:59 | 102 | 47.55 |
| 09/28/2026 21:59 | 1 | 47.55 |
| 09/28/2026 21:59 | 97 | 47.55 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 3 | 47.55 |
| 09/28/2026 21:59 | 100 | 47.55 |
| 09/28/2026 21:59 | 63 | 47.545 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 231 | 47.55 |
| 09/28/2026 21:59 | 100 | 47.545 |
| 09/28/2026 21:59 | 100 | 47.55 |
| 09/28/2026 21:59 | 344 | 47.55 |
| 09/28/2026 21:59 | 100 | 47.55 |
| 09/28/2026 21:59 | 256 | 47.55 |
| 09/28/2026 21:59 | 1600 | 47.55 |
| 09/28/2026 21:59 | 1100 | 47.55 |
| 09/28/2026 21:59 | 113 | 47.55 |
| 09/28/2026 21:59 | 100 | 47.55 |
| 09/28/2026 21:59 | 100 | 47.55 |
| 09/28/2026 21:59 | 100 | 47.55 |
| 09/28/2026 21:59 | 100 | 47.55 |
| 09/28/2026 21:59 | 80 | 47.55 |
| 09/28/2026 21:59 | 5 | 47.55 |
| 09/28/2026 21:59 | 80 | 47.55 |
| 09/28/2026 21:59 | 100 | 47.55 |
| 09/28/2026 21:59 | 9 | 47.55 |
| 09/28/2026 21:59 | 100 | 47.55 |
| 09/28/2026 21:59 | 18 | 47.55 |
| 09/28/2026 21:59 | 100 | 47.55 |
| 09/28/2026 21:59 | 300 | 47.55 |
| 09/28/2026 21:59 | 3 | 47.55 |
| 09/28/2026 21:59 | 600 | 47.55 |
| 09/28/2026 21:59 | 400 | 47.55 |
| 09/28/2026 21:59 | 35 | 47.55 |
| 09/28/2026 21:59 | 200 | 47.55 |
| 09/28/2026 21:59 | 100 | 47.55 |
| 09/28/2026 21:59 | 9 | 47.55 |
| 09/28/2026 21:59 | 100 | 47.55 |
| 09/28/2026 21:59 | 100 | 47.55 |
| 09/28/2026 21:59 | 1 | 47.55 |
| 09/28/2026 21:59 | 1 | 47.55 |
| 09/28/2026 21:59 | 1 | 47.55 |
| 09/28/2026 21:59 | 300 | 47.55 |
| 09/28/2026 21:59 | 5 | 47.55 |
| 09/28/2026 21:59 | 500 | 47.55 |
| 09/28/2026 21:59 | 3 | 47.55 |
| 09/28/2026 21:59 | 3 | 47.55 |
| 09/28/2026 21:59 | 100 | 47.55 |
| 09/28/2026 21:59 | 5 | 47.55 |
| 09/28/2026 21:59 | 77 | 47.55 |
| 09/28/2026 21:59 | 100 | 47.55 |
| 09/28/2026 21:59 | 34 | 47.55 |
| 09/28/2026 21:59 | 66 | 47.55 |
| 09/28/2026 21:59 | 24 | 47.55 |
| 09/28/2026 21:58 | 76 | 47.55 |
| 09/28/2026 21:58 | 97 | 47.55 |
| 09/28/2026 21:58 | 3 | 47.55 |
| 09/28/2026 21:58 | 248 | 47.555 |
| 09/28/2026 21:58 | 248 | 47.555 |
| 09/28/2026 21:58 | 100 | 47.555 |
| 09/28/2026 21:58 | 100 | 47.56 |
| 09/28/2026 21:58 | 63 | 47.56 |
| 09/28/2026 21:58 | 500 | 47.56 |
| 09/28/2026 21:58 | 100 | 47.56 |
| 09/28/2026 21:58 | 18 | 47.56 |
| 09/28/2026 21:58 | 90 | 47.56 |
| 09/28/2026 21:58 | 100 | 47.56 |
| 09/28/2026 21:58 | 100 | 47.56 |
| 09/28/2026 21:58 | 42 | 47.56 |
| 09/28/2026 21:58 | 38 | 47.56 |
| 09/28/2026 21:58 | 237 | 47.56 |
| 09/28/2026 21:58 | 63 | 47.56 |
| 09/28/2026 21:58 | 1 | 47.56 |
| 09/28/2026 21:58 | 80 | 47.56 |
| 09/28/2026 21:58 | 6 | 47.56 |
| 09/28/2026 21:58 | 5 | 47.56 |
| 09/28/2026 21:58 | 70 | 47.56 |
| 09/28/2026 21:58 | 90 | 47.56 |
| 09/28/2026 21:58 | 5 | 47.56 |
| 09/28/2026 21:58 | 80 | 47.56 |
| 09/28/2026 21:58 | 197 | 47.56 |
| 09/28/2026 21:58 | 100 | 47.56 |
| 09/28/2026 21:58 | 3 | 47.56 |
| 09/28/2026 21:58 | 145 | 47.56 |
| 09/28/2026 21:58 | 1 | 47.56 |
| 09/28/2026 21:58 | 30 | 47.56 |
| 09/28/2026 21:58 | 200 | 47.56 |
| 09/28/2026 21:58 | 23 | 47.56 |
| 09/28/2026 21:58 | 25 | 47.56 |
| 09/28/2026 21:58 | 112 | 47.56 |
| 09/28/2026 21:58 | 300 | 47.56 |
| 09/28/2026 21:58 | 10 | 47.56 |
| 09/28/2026 21:58 | 39 | 47.56 |
| 09/28/2026 21:58 | 6 | 47.56 |
| 09/28/2026 21:58 | 43 | 47.56 |
| 09/28/2026 21:58 | 5 | 47.56 |
| 09/28/2026 21:58 | 20 | 47.56 |
| 09/28/2026 21:58 | 200 | 47.56 |
| 09/28/2026 21:58 | 5 | 47.56 |
| 09/28/2026 21:58 | 200 | 47.56 |
| 09/28/2026 21:58 | 2 | 47.56 |
| 09/28/2026 21:58 | 15 | 47.56 |
| 09/28/2026 21:58 | 143 | 47.56 |
| 09/28/2026 21:58 | 100 | 47.56 |
| 09/28/2026 21:58 | 353 | 47.56 |
| 09/28/2026 21:58 | 100 | 47.555 |
| 09/28/2026 21:58 | 100 | 47.555 |
| 09/28/2026 21:58 | 47 | 47.56 |
| 09/28/2026 21:57 | 100 | 47.55 |
| 09/28/2026 21:57 | 100 | 47.55 |
| 09/28/2026 21:57 | 100 | 47.55 |
| 09/28/2026 21:57 | 100 | 47.55 |
| 09/28/2026 21:57 | 92 | 47.55 |
| 09/28/2026 21:57 | 8 | 47.55 |
| 09/28/2026 21:57 | 100 | 47.55 |
| 09/28/2026 21:57 | 100 | 47.55 |
| 09/28/2026 21:57 | 100 | 47.55 |
| 09/28/2026 21:57 | 92 | 47.55 |
| 09/28/2026 21:57 | 8 | 47.55 |
| 09/28/2026 21:57 | 87 | 47.55 |
| 09/28/2026 21:57 | 700 | 47.55 |
| 09/28/2026 21:57 | 20 | 47.55 |
| 09/28/2026 21:57 | 80 | 47.55 |
| 09/28/2026 21:57 | 100 | 47.55 |
| 09/28/2026 21:57 | 100 | 47.55 |
| 09/28/2026 21:57 | 100 | 47.55 |
| 09/28/2026 21:57 | 100 | 47.55 |
| 09/28/2026 21:57 | 100 | 47.55 |
| 09/28/2026 21:57 | 100 | 47.55 |
| 09/28/2026 21:57 | 9 | 47.55 |
| 09/28/2026 21:57 | 1 | 47.55 |
| 09/28/2026 21:57 | 90 | 47.55 |
| 09/28/2026 21:57 | 510 | 47.55 |
| 09/28/2026 21:57 | 118 | 47.55 |
| 09/28/2026 21:57 | 400 | 47.55 |
| 09/28/2026 21:57 | 100 | 47.55 |
| 09/28/2026 21:57 | 80 | 47.55 |
| 09/28/2026 21:57 | 200 | 47.55 |
| 09/28/2026 21:57 | 100 | 47.55 |
| 09/28/2026 21:57 | 900 | 47.55 |
| 09/28/2026 21:57 | 100 | 47.55 |
| 09/28/2026 21:57 | 100 | 47.55 |
| 09/28/2026 21:57 | 100 | 47.55 |
| 09/28/2026 21:57 | 100 | 47.55 |
| 09/28/2026 21:57 | 100 | 47.55 |
| 09/28/2026 21:57 | 80 | 47.55 |
| 09/28/2026 21:57 | 80 | 47.55 |
| 09/28/2026 21:57 | 5 | 47.55 |
| 09/28/2026 21:57 | 25 | 47.55 |
| 09/28/2026 21:57 | 100 | 47.555 |
| 09/28/2026 21:57 | 100 | 47.555 |
| 09/28/2026 21:57 | 100 | 47.555 |
| 09/28/2026 21:57 | 100 | 47.55 |
| 09/28/2026 21:57 | 100 | 47.55 |
| 09/28/2026 21:57 | 100 | 47.545 |
| 09/28/2026 21:57 | 100 | 47.545 |
| 09/28/2026 21:57 | 100 | 47.545 |
| 09/28/2026 21:57 | 1 | 47.545 |
| 09/28/2026 21:57 | 100 | 47.55 |
| 09/28/2026 21:57 | 300 | 47.55 |
| 09/28/2026 21:57 | 80 | 47.55 |
| 09/28/2026 21:57 | 6 | 47.555 |
| 09/28/2026 21:57 | 248 | 47.555 |
| 09/28/2026 21:57 | 100 | 47.555 |
| 09/28/2026 21:57 | 100 | 47.555 |
| 09/28/2026 21:57 | 3 | 47.55 |
| 09/28/2026 21:57 | 38 | 47.55 |
| 09/28/2026 21:57 | 180 | 47.55 |
| 09/28/2026 21:57 | 29 | 47.55 |
| 09/28/2026 21:57 | 300 | 47.55 |
| 09/28/2026 21:57 | 100 | 47.55 |
| 09/28/2026 21:57 | 100 | 47.545 |
| 09/28/2026 21:57 | 100 | 47.545 |
| 09/28/2026 21:57 | 400 | 47.54 |
| 09/28/2026 21:57 | 200 | 47.54 |
| 09/28/2026 21:57 | 100 | 47.54 |
| 09/28/2026 21:57 | 100 | 47.54 |
| 09/28/2026 21:57 | 37 | 47.54 |
| 09/28/2026 21:57 | 51 | 47.54 |
| 09/28/2026 21:57 | 2 | 47.54 |
| 09/28/2026 21:57 | 24 | 47.54 |
| 09/28/2026 21:57 | 400 | 47.54 |
| 09/28/2026 21:57 | 80 | 47.54 |
| 09/28/2026 21:57 | 9 | 47.54 |
| 09/28/2026 21:57 | 100 | 47.54 |
| 09/28/2026 21:57 | 80 | 47.54 |
| 09/28/2026 21:57 | 80 | 47.54 |
| 09/28/2026 21:57 | 100 | 47.54 |
| 09/28/2026 21:56 | 100 | 47.545 |
| 09/28/2026 21:56 | 100 | 47.545 |
| 09/28/2026 21:56 | 100 | 47.545 |
| 09/28/2026 21:56 | 100 | 47.545 |
| 09/28/2026 21:56 | 27 | 47.54 |
| 09/28/2026 21:56 | 60 | 47.54 |
| 09/28/2026 21:56 | 13 | 47.54 |
| 09/28/2026 21:56 | 100 | 47.54 |
| 09/28/2026 21:56 | 200 | 47.54 |
| 09/28/2026 21:56 | 29 | 47.54 |
| 09/28/2026 21:56 | 17 | 47.54 |
| 09/28/2026 21:56 | 100 | 47.54 |
| 09/28/2026 21:56 | 100 | 47.54 |
| 09/28/2026 21:56 | 100 | 47.54 |
| 09/28/2026 21:56 | 400 | 47.54 |
| 09/28/2026 21:56 | 100 | 47.535 |
| 09/28/2026 21:56 | 100 | 47.53 |
| 09/28/2026 21:56 | 100 | 47.53 |
| 09/28/2026 21:56 | 100 | 47.53 |
| 09/28/2026 21:56 | 200 | 47.53 |
| 09/28/2026 21:56 | 40 | 47.53 |
| 09/28/2026 21:56 | 77 | 47.53 |
| 09/28/2026 21:56 | 10 | 47.52 |
| 09/28/2026 21:56 | 80 | 47.52 |
| 09/28/2026 21:56 | 400 | 47.52 |
| 09/28/2026 21:56 | 100 | 47.52 |
| 09/28/2026 21:56 | 80 | 47.52 |
| 09/28/2026 21:56 | 100 | 47.52 |
| 09/28/2026 21:56 | 100 | 47.52 |
| 09/28/2026 21:56 | 1 | 47.52 |
| 09/28/2026 21:56 | 100 | 47.525 |
| 09/28/2026 21:56 | 20 | 47.53 |
| 09/28/2026 21:56 | 80 | 47.53 |
| 09/28/2026 21:56 | 1 | 47.53 |
| 09/28/2026 21:56 | 9 | 47.53 |
| 09/28/2026 21:55 | 20 | 47.54 |
| 09/28/2026 21:55 | 88 | 47.54 |
| 09/28/2026 21:55 | 180 | 47.54 |
| 09/28/2026 21:55 | 20 | 47.54 |
| 09/28/2026 21:55 | 100 | 47.545 |
| 09/28/2026 21:55 | 100 | 47.55 |
| 09/28/2026 21:55 | 284 | 47.55 |
| 09/28/2026 21:55 | 16 | 47.55 |
| 09/28/2026 21:55 | 100 | 47.56 |
| 09/28/2026 21:55 | 100 | 47.56 |
| 09/28/2026 21:55 | 54 | 47.56 |
| 09/28/2026 21:55 | 100 | 47.56 |
| 09/28/2026 21:55 | 400 | 47.56 |
| 09/28/2026 21:55 | 5 | 47.56 |
| 09/28/2026 21:55 | 300 | 47.56 |
| 09/28/2026 21:55 | 80 | 47.56 |
| 09/28/2026 21:55 | 100 | 47.56 |
| 09/28/2026 21:55 | 100 | 47.565 |
| 09/28/2026 21:55 | 100 | 47.565 |
| 09/28/2026 21:55 | 248 | 47.565 |
| 09/28/2026 21:55 | 100 | 47.565 |
| 09/28/2026 21:55 | 100 | 47.565 |
| 09/28/2026 21:55 | 100 | 47.565 |
| 09/28/2026 21:55 | 100 | 47.565 |
| 09/28/2026 21:55 | 83 | 47.57 |
| 09/28/2026 21:55 | 100 | 47.57 |
| 09/28/2026 21:55 | 23 | 47.57 |
| 09/28/2026 21:55 | 9 | 47.57 |
| 09/28/2026 21:55 | 100 | 47.57 |
| 09/28/2026 21:55 | 100 | 47.57 |
| 09/28/2026 21:55 | 80 | 47.57 |
| 09/28/2026 21:55 | 100 | 47.57 |
| 09/28/2026 21:55 | 300 | 47.57 |
| 09/28/2026 21:55 | 200 | 47.57 |
| 09/28/2026 21:55 | 100 | 47.57 |
| 09/28/2026 21:55 | 100 | 47.57 |
| 09/28/2026 21:55 | 100 | 47.57 |
| 09/28/2026 21:55 | 200 | 47.57 |
| 09/28/2026 21:55 | 41 | 47.57 |
| 09/28/2026 21:55 | 100 | 47.57 |
| 09/28/2026 21:55 | 4 | 47.57 |
| 09/28/2026 21:55 | 8 | 47.57 |
| 09/28/2026 21:55 | 92 | 47.57 |
| 09/28/2026 21:55 | 90 | 47.57 |
| 09/28/2026 21:55 | 10 | 47.57 |
| 09/28/2026 21:55 | 100 | 47.57 |
| 09/28/2026 21:55 | 100 | 47.57 |
| 09/28/2026 21:55 | 100 | 47.575 |
| 09/28/2026 21:55 | 171 | 47.57 |
| 09/28/2026 21:55 | 200 | 47.57 |
| 09/28/2026 21:55 | 29 | 47.57 |
| 09/28/2026 21:55 | 100 | 47.57 |
| 09/28/2026 21:54 | 100 | 47.57 |
| 09/28/2026 21:54 | 100 | 47.57 |
| 09/28/2026 21:54 | 300 | 47.57 |
| 09/28/2026 21:54 | 1 | 47.57 |
| 09/28/2026 21:54 | 58 | 47.57 |
| 09/28/2026 21:54 | 100 | 47.57 |
| 09/28/2026 21:54 | 100 | 47.57 |
| 09/28/2026 21:54 | 100 | 47.57 |
| 09/28/2026 21:54 | 296 | 47.57 |
| 09/28/2026 21:54 | 3 | 47.57 |
| 09/28/2026 21:54 | 1 | 47.57 |
| 09/28/2026 21:54 | 100 | 47.565 |
| 09/28/2026 21:54 | 100 | 47.56 |
| 09/28/2026 21:53 | 2 | 47.57 |
| 09/28/2026 21:53 | 80 | 47.57 |
| 09/28/2026 21:53 | 89 | 47.57 |
| 09/28/2026 21:53 | 11 | 47.57 |
| 09/28/2026 21:53 | 31 | 47.58 |
| 09/28/2026 21:53 | 3 | 47.58 |
| 09/28/2026 21:53 | 100 | 47.58 |
| 09/28/2026 21:53 | 100 | 47.58 |
| 09/28/2026 21:53 | 403 | 47.58 |
| 09/28/2026 21:53 | 65 | 47.58 |
| 09/28/2026 21:53 | 1 | 47.58 |
| 09/28/2026 21:53 | 67 | 47.58 |
| 09/28/2026 21:53 | 42 | 47.59 |
| 09/28/2026 21:53 | 35 | 47.59 |
| 09/28/2026 21:53 | 100 | 47.59 |
| 09/28/2026 21:53 | 9 | 47.585 |
| 09/28/2026 21:53 | 3 | 47.59 |
| 09/28/2026 21:53 | 32 | 47.59 |
| 09/28/2026 21:53 | 65 | 47.59 |
| 09/28/2026 21:53 | 5 | 47.59 |
| 09/28/2026 21:53 | 107 | 47.59 |
| 09/28/2026 21:53 | 65 | 47.59 |
| 09/28/2026 21:53 | 28 | 47.59 |
| 09/28/2026 21:53 | 1 | 47.59 |
| 09/28/2026 21:52 | 20 | 47.60 |
| 09/28/2026 21:52 | 80 | 47.60 |
| 09/28/2026 21:52 | 200 | 47.60 |
| 09/28/2026 21:52 | 28 | 47.60 |
| 09/28/2026 21:52 | 100 | 47.60 |
| 09/28/2026 21:52 | 100 | 47.60 |
| 09/28/2026 21:52 | 100 | 47.60 |
| 09/28/2026 21:52 | 20 | 47.60 |
| 09/28/2026 21:52 | 100 | 47.60 |
| 09/28/2026 21:52 | 34 | 47.59 |
| 09/28/2026 21:52 | 66 | 47.59 |
| 09/28/2026 21:52 | 1 | 47.595 |
| 09/28/2026 21:52 | 100 | 47.60 |
| 09/28/2026 21:52 | 100 | 47.60 |
| 09/28/2026 21:52 | 300 | 47.60 |
| 09/28/2026 21:52 | 100 | 47.60 |
| 09/28/2026 21:52 | 100 | 47.60 |
| 09/28/2026 21:52 | 100 | 47.595 |
| 09/28/2026 21:51 | 32 | 47.59 |
| 09/28/2026 21:51 | 1 | 47.59 |
| 09/28/2026 21:51 | 1 | 47.59 |
| 09/28/2026 21:51 | 1 | 47.59 |
| 09/28/2026 21:51 | 99 | 47.59 |
| 09/28/2026 21:51 | 1 | 47.59 |
| 09/28/2026 21:51 | 8 | 47.60 |
| 09/28/2026 21:51 | 1 | 47.60 |
| 09/28/2026 21:51 | 33 | 47.60 |
| 09/28/2026 21:51 | 1 | 47.60 |
| 09/28/2026 21:51 | 30 | 47.60 |
| 09/28/2026 21:51 | 1 | 47.60 |
| 09/28/2026 21:51 | 69 | 47.60 |
| 09/28/2026 21:51 | 31 | 47.60 |
| 09/28/2026 21:51 | 1 | 47.60 |
| 09/28/2026 21:51 | 99 | 47.60 |
| 09/28/2026 21:51 | 1 | 47.60 |
| 09/28/2026 21:51 | 99 | 47.60 |
| 09/28/2026 21:51 | 100 | 47.60 |
| 09/28/2026 21:51 | 1 | 47.595 |
| 09/28/2026 21:51 | 1 | 47.60 |
| 09/28/2026 21:51 | 200 | 47.60 |
| 09/28/2026 21:51 | 100 | 47.60 |
| 09/28/2026 21:51 | 100 | 47.60 |
| 09/28/2026 21:51 | 1 | 47.60 |
| 09/28/2026 21:51 | 600 | 47.60 |
| 09/28/2026 21:51 | 1 | 47.60 |
| 09/28/2026 21:51 | 80 | 47.60 |
| 09/28/2026 21:51 | 8 | 47.60 |
| 09/28/2026 21:51 | 100 | 47.60 |
| 09/28/2026 21:51 | 100 | 47.605 |
| 09/28/2026 21:50 | 9 | 47.605 |
| 09/28/2026 21:50 | 9 | 47.61 |
| 09/28/2026 21:50 | 200 | 47.61 |
| 09/28/2026 21:50 | 100 | 47.61 |
| 09/28/2026 21:50 | 200 | 47.61 |
| 09/28/2026 21:50 | 100 | 47.615 |
| 09/28/2026 21:50 | 39 | 47.61 |
| 09/28/2026 21:50 | 14 | 47.61 |
| 09/28/2026 21:50 | 100 | 47.61 |
| 09/28/2026 21:50 | 240 | 47.61 |
| 09/28/2026 21:50 | 80 | 47.61 |
| 09/28/2026 21:50 | 80 | 47.61 |
| 09/28/2026 21:50 | 130 | 47.60 |
| 09/28/2026 21:50 | 85 | 47.595 |
| 09/28/2026 21:50 | 15 | 47.595 |
| 09/28/2026 21:50 | 1 | 47.60 |
| 09/28/2026 21:50 | 100 | 47.60 |
| 09/28/2026 21:50 | 80 | 47.60 |
| 09/28/2026 21:50 | 100 | 47.605 |
| 09/28/2026 21:50 | 300 | 47.61 |
| 09/28/2026 21:50 | 100 | 47.61 |
| 09/28/2026 21:50 | 200 | 47.63 |
| 09/28/2026 21:50 | 100 | 47.635 |
| 09/28/2026 21:50 | 200 | 47.64 |
| 09/28/2026 21:50 | 200 | 47.64 |
| 09/28/2026 21:50 | 200 | 47.64 |
| 09/28/2026 21:50 | 200 | 47.64 |
| 09/28/2026 21:50 | 200 | 47.64 |
| 09/28/2026 21:50 | 100 | 47.64 |
| 09/28/2026 21:50 | 100 | 47.64 |
| 09/28/2026 21:50 | 31 | 47.64 |
| 09/28/2026 21:50 | 100 | 47.64 |
| 09/28/2026 21:49 | 204 | 47.60 |
| 09/28/2026 21:49 | 100 | 47.605 |
| 09/28/2026 21:49 | 100 | 47.61 |
| 09/28/2026 21:49 | 100 | 47.615 |
| 09/28/2026 21:49 | 100 | 47.615 |
| 09/28/2026 21:49 | 100 | 47.615 |
| 09/28/2026 21:49 | 100 | 47.62 |
| 09/28/2026 21:49 | 300 | 47.62 |
| 09/28/2026 21:49 | 100 | 47.62 |
| 09/28/2026 21:49 | 100 | 47.625 |
| 09/28/2026 21:49 | 100 | 47.625 |
| 09/28/2026 21:49 | 84 | 47.63 |
| 09/28/2026 21:49 | 200 | 47.63 |
| 09/28/2026 21:49 | 858 | 47.63 |
| 09/28/2026 21:49 | 142 | 47.63 |
| 09/28/2026 21:49 | 100 | 47.63 |
| 09/28/2026 21:49 | 100 | 47.63 |
| 09/28/2026 21:49 | 200 | 47.63 |
| 09/28/2026 21:49 | 100 | 47.63 |
| 09/28/2026 21:49 | 100 | 47.63 |
| 09/28/2026 21:49 | 400 | 47.635 |
| 09/28/2026 21:49 | 217 | 47.635 |
| 09/28/2026 21:49 | 150 | 47.635 |
| 09/28/2026 21:49 | 250 | 47.635 |
| 09/28/2026 21:49 | 100 | 47.635 |
| 09/28/2026 21:49 | 100 | 47.635 |
| 09/28/2026 21:49 | 93 | 47.64 |
| 09/28/2026 21:49 | 7 | 47.64 |
| 09/28/2026 21:49 | 100 | 47.645 |
| 09/28/2026 21:49 | 100 | 47.645 |
| 09/28/2026 21:49 | 100 | 47.645 |
| 09/28/2026 21:49 | 1 | 47.65 |
| 09/28/2026 21:49 | 100 | 47.65 |
| 09/28/2026 21:49 | 500 | 47.65 |
| 09/28/2026 21:49 | 5 | 47.655 |
| 09/28/2026 21:49 | 100 | 47.66 |
| 09/28/2026 21:49 | 11 | 47.66 |
| 09/28/2026 21:49 | 4 | 47.66 |
| 09/28/2026 21:49 | 199 | 47.66 |
| 09/28/2026 21:49 | 1 | 47.66 |
| 09/28/2026 21:49 | 100 | 47.655 |
| 09/28/2026 21:48 | 93 | 47.66 |
| 09/28/2026 21:48 | 6 | 47.66 |
| 09/28/2026 21:48 | 100 | 47.66 |
| 09/28/2026 21:48 | 248 | 47.655 |
| 09/28/2026 21:48 | 80 | 47.66 |
| 09/28/2026 21:48 | 1 | 47.67 |
| 09/28/2026 21:48 | 100 | 47.67 |
| 09/28/2026 21:48 | 1 | 47.67 |
| 09/28/2026 21:48 | 100 | 47.68 |
| 09/28/2026 21:48 | 300 | 47.68 |
| 09/28/2026 21:48 | 500 | 47.68 |
| 09/28/2026 21:48 | 200 | 47.68 |
| 09/28/2026 21:48 | 100 | 47.68 |
| 09/28/2026 21:48 | 100 | 47.69 |
| 09/28/2026 21:48 | 9 | 47.69 |
| 09/28/2026 21:48 | 2 | 47.69 |
| 09/28/2026 21:48 | 4 | 47.69 |
| 09/28/2026 21:48 | 4 | 47.69 |
| 09/28/2026 21:48 | 100 | 47.69 |
| 09/28/2026 21:48 | 100 | 47.69 |
| 09/28/2026 21:48 | 75 | 47.70 |
| 09/28/2026 21:48 | 21 | 47.70 |
| 09/28/2026 21:48 | 19 | 47.70 |
| 09/28/2026 21:48 | 60 | 47.70 |
| 09/28/2026 21:48 | 100 | 47.70 |
| 09/28/2026 21:48 | 3 | 47.705 |
| 09/28/2026 21:47 | 200 | 47.71 |
| 09/28/2026 21:47 | 4 | 47.71 |
| 09/28/2026 21:47 | 4 | 47.71 |
| 09/28/2026 21:47 | 200 | 47.71 |
| 09/28/2026 21:47 | 100 | 47.71 |
| 09/28/2026 21:47 | 300 | 47.71 |
| 09/28/2026 21:47 | 31 | 47.71 |
| 09/28/2026 21:47 | 500 | 47.71 |
| 09/28/2026 21:47 | 200 | 47.71 |
| 09/28/2026 21:47 | 200 | 47.71 |
| 09/28/2026 21:47 | 4 | 47.71 |
| 09/28/2026 21:47 | 200 | 47.71 |
| 09/28/2026 21:47 | 100 | 47.705 |
| 09/28/2026 21:47 | 100 | 47.705 |
| 09/28/2026 21:47 | 100 | 47.71 |
| 09/28/2026 21:47 | 96 | 47.72 |
| 09/28/2026 21:47 | 4 | 47.72 |
| 09/28/2026 21:47 | 100 | 47.72 |
| 09/28/2026 21:47 | 100 | 47.72 |
| 09/28/2026 21:47 | 100 | 47.72 |
| 09/28/2026 21:47 | 100 | 47.72 |
| 09/28/2026 21:47 | 1 | 47.725 |
| 09/28/2026 21:47 | 100 | 47.73 |
| 09/28/2026 21:47 | 80 | 47.73 |
| 09/28/2026 21:47 | 100 | 47.73 |
| 09/28/2026 21:47 | 400 | 47.73 |
| 09/28/2026 21:47 | 400 | 47.73 |
| 09/28/2026 21:47 | 1 | 47.73 |
| 09/28/2026 21:46 | 100 | 47.735 |
| 09/28/2026 21:46 | 100 | 47.735 |
| 09/28/2026 21:46 | 250 | 47.735 |
| 09/28/2026 21:46 | 100 | 47.73 |
| 09/28/2026 21:46 | 300 | 47.73 |
| 09/28/2026 21:46 | 100 | 47.73 |
| 09/28/2026 21:46 | 100 | 47.73 |
| 09/28/2026 21:46 | 2 | 47.73 |
| 09/28/2026 21:46 | 400 | 47.73 |
| 09/28/2026 21:46 | 200 | 47.73 |
| 09/28/2026 21:46 | 300 | 47.73 |
| 09/28/2026 21:46 | 100 | 47.73 |
| 09/28/2026 21:46 | 100 | 47.73 |
| 09/28/2026 21:46 | 74 | 47.73 |
| 09/28/2026 21:46 | 26 | 47.73 |
| 09/28/2026 21:46 | 100 | 47.73 |
| 09/28/2026 21:46 | 100 | 47.73 |
| 09/28/2026 21:46 | 100 | 47.73 |
| 09/28/2026 21:46 | 100 | 47.73 |
| 09/28/2026 21:46 | 1 | 47.73 |
| 09/28/2026 21:46 | 80 | 47.73 |
| 09/28/2026 21:46 | 100 | 47.73 |
| 09/28/2026 21:45 | 94 | 47.73 |
| 09/28/2026 21:45 | 6 | 47.73 |
| 09/28/2026 21:45 | 1 | 47.735 |
| 09/28/2026 21:45 | 100 | 47.735 |
| 09/28/2026 21:45 | 100 | 47.735 |
| 09/28/2026 21:45 | 200 | 47.74 |
| 09/28/2026 21:45 | 6 | 47.74 |
| 09/28/2026 21:45 | 100 | 47.74 |
| 09/28/2026 21:45 | 1 | 47.75 |
| 09/28/2026 21:45 | 100 | 47.75 |
| 09/28/2026 21:45 | 200 | 47.75 |
| 09/28/2026 21:45 | 100 | 47.755 |
| 09/28/2026 21:45 | 200 | 47.75 |
| 09/28/2026 21:45 | 3 | 47.75 |
| 09/28/2026 21:45 | 200 | 47.75 |
| 09/28/2026 21:45 | 55 | 47.75 |
| 09/28/2026 21:45 | 6 | 47.75 |
| 09/28/2026 21:44 | 6 | 47.76 |
| 09/28/2026 21:44 | 200 | 47.76 |
| 09/28/2026 21:44 | 100 | 47.76 |
| 09/28/2026 21:44 | 21 | 47.76 |
| 09/28/2026 21:44 | 24 | 47.76 |
| 09/28/2026 21:44 | 5 | 47.76 |
| 09/28/2026 21:44 | 100 | 47.76 |
| 09/28/2026 21:44 | 200 | 47.75 |
| 09/28/2026 21:44 | 100 | 47.75 |
| 09/28/2026 21:44 | 200 | 47.75 |
| 09/28/2026 21:44 | 123 | 47.74 |
| 09/28/2026 21:44 | 100 | 47.74 |
| 09/28/2026 21:44 | 100 | 47.74 |
| 09/28/2026 21:44 | 5 | 47.74 |
| 09/28/2026 21:44 | 199 | 47.74 |
| 09/28/2026 21:44 | 1 | 47.74 |
| 09/28/2026 21:44 | 100 | 47.74 |
| 09/28/2026 21:43 | 1 | 47.75 |
| 09/28/2026 21:43 | 41 | 47.75 |
| 09/28/2026 21:43 | 100 | 47.75 |
| 09/28/2026 21:43 | 5 | 47.75 |
| 09/28/2026 21:43 | 2 | 47.75 |
| 09/28/2026 21:43 | 83 | 47.75 |
| 09/28/2026 21:43 | 100 | 47.75 |
| 09/28/2026 21:43 | 17 | 47.75 |
| 09/28/2026 21:43 | 100 | 47.75 |
| 09/28/2026 21:43 | 100 | 47.74 |
| 09/28/2026 21:43 | 104 | 47.74 |
| 09/28/2026 21:43 | 200 | 47.74 |
| 09/28/2026 21:43 | 55 | 47.74 |
| 09/28/2026 21:43 | 1 | 47.74 |
| 09/28/2026 21:43 | 100 | 47.75 |
| 09/28/2026 21:43 | 160 | 47.75 |
| 09/28/2026 21:43 | 100 | 47.76 |
| 09/28/2026 21:43 | 49 | 47.76 |
| 09/28/2026 21:43 | 200 | 47.76 |
| 09/28/2026 21:43 | 1 | 47.77 |
| 09/28/2026 21:43 | 4 | 47.77 |
| 09/28/2026 21:43 | 400 | 47.77 |
| 09/28/2026 21:43 | 100 | 47.77 |
| 09/28/2026 21:42 | 72 | 47.77 |
| 09/28/2026 21:42 | 8 | 47.77 |
| 09/28/2026 21:42 | 16 | 47.77 |
| 09/28/2026 21:42 | 504 | 47.77 |
| 09/28/2026 21:42 | 100 | 47.77 |
| 09/28/2026 21:42 | 100 | 47.77 |
| 09/28/2026 21:42 | 100 | 47.77 |
| 09/28/2026 21:42 | 100 | 47.77 |
| 09/28/2026 21:42 | 100 | 47.77 |
| 09/28/2026 21:42 | 200 | 47.77 |
| 09/28/2026 21:42 | 4 | 47.77 |
| 09/28/2026 21:42 | 100 | 47.77 |
| 09/28/2026 21:42 | 100 | 47.77 |
| 09/28/2026 21:42 | 1 | 47.775 |
| 09/28/2026 21:42 | 1 | 47.775 |
| 09/28/2026 21:41 | 100 | 47.775 |
| 09/28/2026 21:41 | 5 | 47.77 |
| 09/28/2026 21:41 | 1 | 47.77 |
| 09/28/2026 21:41 | 1 | 47.77 |
| 09/28/2026 21:41 | 45 | 47.77 |
| 09/28/2026 21:41 | 55 | 47.77 |
| 09/28/2026 21:41 | 21 | 47.77 |
| 09/28/2026 21:41 | 24 | 47.77 |
| 09/28/2026 21:41 | 198 | 47.765 |
| 09/28/2026 21:41 | 100 | 47.76 |
| 09/28/2026 21:41 | 1 | 47.76 |
| 09/28/2026 21:41 | 8 | 47.76 |
| 09/28/2026 21:41 | 8 | 47.76 |
| 09/28/2026 21:41 | 101 | 47.76 |
| 09/28/2026 21:41 | 99 | 47.76 |
| 09/28/2026 21:41 | 16 | 47.75 |
| 09/28/2026 21:41 | 80 | 47.75 |
| 09/28/2026 21:41 | 4 | 47.75 |
| 09/28/2026 21:41 | 96 | 47.75 |
| 09/28/2026 21:41 | 4 | 47.75 |
| 09/28/2026 21:40 | 2 | 47.75 |
| 09/28/2026 21:40 | 200 | 47.75 |
| 09/28/2026 21:40 | 4 | 47.75 |
| 09/28/2026 21:40 | 400 | 47.75 |
| 09/28/2026 21:40 | 100 | 47.755 |
| 09/28/2026 21:40 | 200 | 47.755 |
| 09/28/2026 21:40 | 100 | 47.755 |
| 09/28/2026 21:40 | 198 | 47.755 |
| 09/28/2026 21:40 | 1 | 47.76 |
| 09/28/2026 21:40 | 250 | 47.76 |
| 09/28/2026 21:40 | 100 | 47.76 |
| 09/28/2026 21:40 | 38 | 47.76 |
| 09/28/2026 21:40 | 400 | 47.76 |
| 09/28/2026 21:40 | 80 | 47.76 |
| 09/28/2026 21:40 | 3 | 47.76 |
| 09/28/2026 21:39 | 100 | 47.77 |
| 09/28/2026 21:39 | 100 | 47.77 |
| 09/28/2026 21:39 | 200 | 47.77 |
| 09/28/2026 21:39 | 200 | 47.77 |
| 09/28/2026 21:39 | 100 | 47.77 |
| 09/28/2026 21:39 | 300 | 47.77 |
| 09/28/2026 21:39 | 200 | 47.77 |
| 09/28/2026 21:39 | 100 | 47.77 |
| 09/28/2026 21:39 | 100 | 47.77 |
| 09/28/2026 21:39 | 100 | 47.77 |
| 09/28/2026 21:39 | 100 | 47.77 |
| 09/28/2026 21:39 | 100 | 47.77 |
| 09/28/2026 21:39 | 200 | 47.77 |
| 09/28/2026 21:39 | 22 | 47.78 |
| 09/28/2026 21:39 | 75 | 47.78 |
| 09/28/2026 21:39 | 3 | 47.78 |
| 09/28/2026 21:39 | 2 | 47.78 |
| 09/28/2026 21:39 | 100 | 47.78 |
| 09/28/2026 21:38 | 100 | 47.78 |
| 09/28/2026 21:38 | 4 | 47.78 |
| 09/28/2026 21:38 | 100 | 47.78 |
| 09/28/2026 21:38 | 100 | 47.78 |
| 09/28/2026 21:38 | 64 | 47.78 |
| 09/28/2026 21:38 | 100 | 47.78 |
| 09/28/2026 21:38 | 97 | 47.78 |
| 09/28/2026 21:38 | 3 | 47.78 |
| 09/28/2026 21:38 | 100 | 47.78 |
| 09/28/2026 21:38 | 3 | 47.78 |
| 09/28/2026 21:38 | 200 | 47.78 |
| 09/28/2026 21:38 | 107 | 47.78 |
| 09/28/2026 21:38 | 100 | 47.78 |
| 09/28/2026 21:38 | 200 | 47.78 |
| 09/28/2026 21:38 | 100 | 47.78 |
| 09/28/2026 21:38 | 200 | 47.78 |
| 09/28/2026 21:37 | 5 | 47.79 |
| 09/28/2026 21:37 | 1 | 47.79 |
| 09/28/2026 21:37 | 1 | 47.79 |
| 09/28/2026 21:37 | 3 | 47.79 |
| 09/28/2026 21:37 | 21 | 47.79 |
| 09/28/2026 21:37 | 100 | 47.78 |
| 09/28/2026 21:37 | 24 | 47.78 |
| 09/28/2026 21:37 | 2 | 47.78 |
| 09/28/2026 21:37 | 8 | 47.78 |
| 09/28/2026 21:37 | 15 | 47.78 |
| 09/28/2026 21:37 | 85 | 47.78 |
| 09/28/2026 21:36 | 2 | 47.77 |
| 09/28/2026 21:36 | 1 | 47.77 |
| 09/28/2026 21:36 | 100 | 47.77 |
| 09/28/2026 21:36 | 95 | 47.76 |
| 09/28/2026 21:36 | 5 | 47.76 |
| 09/28/2026 21:36 | 100 | 47.76 |
| 09/28/2026 21:36 | 100 | 47.75 |
| 09/28/2026 21:36 | 100 | 47.75 |
| 09/28/2026 21:36 | 25 | 47.76 |
| 09/28/2026 21:36 | 55 | 47.76 |
| 09/28/2026 21:35 | 100 | 47.75 |
| 09/28/2026 21:35 | 50 | 47.75 |
| 09/28/2026 21:35 | 23 | 47.75 |
| 09/28/2026 21:35 | 77 | 47.75 |
| 09/28/2026 21:35 | 16 | 47.75 |
| 09/28/2026 21:35 | 100 | 47.75 |
| 09/28/2026 21:35 | 11 | 47.75 |
| 09/28/2026 21:35 | 100 | 47.75 |
| 09/28/2026 21:35 | 100 | 47.75 |
| 09/28/2026 21:35 | 100 | 47.75 |
| 09/28/2026 21:35 | 100 | 47.74 |
| 09/28/2026 21:35 | 3 | 47.74 |
| 09/28/2026 21:35 | 80 | 47.74 |
| 09/28/2026 21:35 | 100 | 47.74 |
| 09/28/2026 21:34 | 3 | 47.73 |
| 09/28/2026 21:34 | 3 | 47.73 |
| 09/28/2026 21:34 | 100 | 47.73 |
| 09/28/2026 21:34 | 100 | 47.74 |
| 09/28/2026 21:34 | 8 | 47.74 |
| 09/28/2026 21:34 | 100 | 47.74 |
| 09/28/2026 21:34 | 5 | 47.74 |
| 09/28/2026 21:34 | 100 | 47.74 |
| 09/28/2026 21:34 | 167 | 47.74 |
| 09/28/2026 21:34 | 100 | 47.74 |
| 09/28/2026 21:34 | 4 | 47.74 |
| 09/28/2026 21:34 | 29 | 47.74 |
| 09/28/2026 21:34 | 100 | 47.74 |
| 09/28/2026 21:34 | 100 | 47.74 |
| 09/28/2026 21:34 | 100 | 47.74 |
| 09/28/2026 21:34 | 2 | 47.73 |
| 09/28/2026 21:34 | 800 | 47.73 |
| 09/28/2026 21:34 | 100 | 47.73 |
| 09/28/2026 21:34 | 200 | 47.72 |
| 09/28/2026 21:33 | 99 | 47.72 |
| 09/28/2026 21:33 | 1 | 47.72 |
| 09/28/2026 21:33 | 100 | 47.72 |
| 09/28/2026 21:33 | 100 | 47.72 |
| 09/28/2026 21:33 | 100 | 47.72 |
| 09/28/2026 21:33 | 200 | 47.72 |
| 09/28/2026 21:33 | 100 | 47.72 |
| 09/28/2026 21:33 | 80 | 47.72 |
| 09/28/2026 21:33 | 100 | 47.72 |
| 09/28/2026 21:33 | 100 | 47.73 |
| 09/28/2026 21:33 | 100 | 47.73 |
| 09/28/2026 21:33 | 2 | 47.73 |
| 09/28/2026 21:33 | 1 | 47.74 |
| 09/28/2026 21:33 | 200 | 47.74 |
| 09/28/2026 21:33 | 5 | 47.74 |
| 09/28/2026 21:33 | 2 | 47.74 |
| 09/28/2026 21:33 | 100 | 47.74 |
| 09/28/2026 21:33 | 9 | 47.74 |
| 09/28/2026 21:33 | 48 | 47.74 |
| 09/28/2026 21:32 | 100 | 47.74 |
| 09/28/2026 21:32 | 100 | 47.74 |
| 09/28/2026 21:32 | 5 | 47.74 |
| 09/28/2026 21:32 | 176 | 47.74 |
| 09/28/2026 21:32 | 24 | 47.74 |
| 09/28/2026 21:32 | 100 | 47.74 |
| 09/28/2026 21:32 | 5 | 47.74 |
| 09/28/2026 21:32 | 100 | 47.74 |
| 09/28/2026 21:32 | 100 | 47.73 |
| 09/28/2026 21:32 | 4 | 47.73 |
| 09/28/2026 21:32 | 1 | 47.73 |
| 09/28/2026 21:32 | 135 | 47.73 |
| 09/28/2026 21:32 | 8 | 47.73 |
| 09/28/2026 21:32 | 200 | 47.73 |
| 09/28/2026 21:32 | 100 | 47.73 |
| 09/28/2026 21:32 | 100 | 47.73 |
| 09/28/2026 21:32 | 400 | 47.73 |
| 09/28/2026 21:32 | 200 | 47.73 |
| 09/28/2026 21:32 | 100 | 47.73 |
| 09/28/2026 21:32 | 1 | 47.73 |
| 09/28/2026 21:32 | 100 | 47.74 |
| 09/28/2026 21:32 | 100 | 47.74 |
| 09/28/2026 21:32 | 80 | 47.74 |
| 09/28/2026 21:32 | 400 | 47.74 |
| 09/28/2026 21:32 | 100 | 47.74 |
| 09/28/2026 21:32 | 8 | 47.74 |
| 09/28/2026 21:32 | 3 | 47.74 |
| 09/28/2026 21:32 | 2 | 47.74 |
| 09/28/2026 21:32 | 5 | 47.74 |
| 09/28/2026 21:32 | 2 | 47.74 |
| 09/28/2026 21:32 | 100 | 47.74 |
| 09/28/2026 21:32 | 300 | 47.74 |
| 09/28/2026 21:32 | 1 | 47.74 |
| 09/28/2026 21:32 | 100 | 47.74 |
| 09/28/2026 21:31 | 100 | 47.74 |
| 09/28/2026 21:31 | 200 | 47.74 |
| 09/28/2026 21:31 | 100 | 47.74 |
| 09/28/2026 21:31 | 182 | 47.74 |
| 09/28/2026 21:31 | 2 | 47.74 |
| 09/28/2026 21:31 | 100 | 47.74 |
| 09/28/2026 21:31 | 6 | 47.74 |
| 09/28/2026 21:31 | 3 | 47.74 |
| 09/28/2026 21:31 | 97 | 47.74 |
| 09/28/2026 21:31 | 3 | 47.74 |
| 09/28/2026 21:31 | 1 | 47.74 |
| 09/28/2026 21:31 | 100 | 47.74 |
| 09/28/2026 21:31 | 100 | 47.74 |
| 09/28/2026 21:31 | 100 | 47.74 |
| 09/28/2026 21:31 | 187 | 47.74 |
| 09/28/2026 21:31 | 13 | 47.74 |
| 09/28/2026 21:31 | 200 | 47.74 |
| 09/28/2026 21:31 | 197 | 47.74 |
| 09/28/2026 21:31 | 3 | 47.74 |
| 09/28/2026 21:30 | 158 | 47.745 |
| 09/28/2026 21:30 | 100 | 47.75 |
| 09/28/2026 21:30 | 1 | 47.75 |
| 09/28/2026 21:30 | 1 | 47.75 |
| 09/28/2026 21:30 | 1 | 47.75 |
| 09/28/2026 21:30 | 500 | 47.75 |
| 09/28/2026 21:30 | 3 | 47.75 |
| 09/28/2026 21:30 | 100 | 47.75 |
| 09/28/2026 21:30 | 100 | 47.75 |
| 09/28/2026 21:30 | 200 | 47.75 |
| 09/28/2026 21:29 | 3 | 47.75 |
| 09/28/2026 21:29 | 100 | 47.75 |
| 09/28/2026 21:29 | 100 | 47.75 |
| 09/28/2026 21:29 | 78 | 47.75 |
| 09/28/2026 21:29 | 21 | 47.75 |
| 09/28/2026 21:29 | 1 | 47.75 |
| 09/28/2026 21:29 | 100 | 47.74 |
| 09/28/2026 21:29 | 196 | 47.74 |
| 09/28/2026 21:29 | 4 | 47.74 |
| 09/28/2026 21:29 | 8 | 47.74 |
| 09/28/2026 21:29 | 13 | 47.74 |
| 09/28/2026 21:29 | 24 | 47.74 |
| 09/28/2026 21:29 | 21 | 47.74 |
| 09/28/2026 21:29 | 21 | 47.74 |
| 09/28/2026 21:29 | 21 | 47.74 |
| 09/28/2026 21:29 | 93 | 47.73 |
| 09/28/2026 21:29 | 5 | 47.73 |
| 09/28/2026 21:29 | 100 | 47.73 |
| 09/28/2026 21:29 | 100 | 47.74 |
| 09/28/2026 21:29 | 100 | 47.74 |
| 09/28/2026 21:29 | 21 | 47.74 |
| 09/28/2026 21:29 | 100 | 47.74 |
| 09/28/2026 21:29 | 79 | 47.74 |
| 09/28/2026 21:29 | 100 | 47.74 |
| 09/28/2026 21:29 | 100 | 47.74 |
| 09/28/2026 21:28 | 200 | 47.75 |
| 09/28/2026 21:28 | 100 | 47.75 |
| 09/28/2026 21:28 | 200 | 47.75 |
| 09/28/2026 21:28 | 100 | 47.75 |
| 09/28/2026 21:28 | 100 | 47.75 |
| 09/28/2026 21:28 | 100 | 47.75 |
| 09/28/2026 21:28 | 2 | 47.76 |
| 09/28/2026 21:28 | 100 | 47.76 |
| 09/28/2026 21:28 | 100 | 47.76 |
| 09/28/2026 21:28 | 100 | 47.77 |
| 09/28/2026 21:28 | 200 | 47.77 |
| 09/28/2026 21:28 | 200 | 47.77 |
| 09/28/2026 21:28 | 100 | 47.77 |
| 09/28/2026 21:28 | 200 | 47.77 |
| 09/28/2026 21:28 | 75 | 47.77 |
| 09/28/2026 21:28 | 200 | 47.77 |
| 09/28/2026 21:28 | 100 | 47.77 |
| 09/28/2026 21:28 | 100 | 47.77 |
| 09/28/2026 21:28 | 100 | 47.77 |
| 09/28/2026 21:28 | 1 | 47.77 |
| 09/28/2026 21:28 | 98 | 47.77 |
| 09/28/2026 21:28 | 7 | 47.77 |
| 09/28/2026 21:28 | 21 | 47.77 |
| 09/28/2026 21:27 | 49 | 47.76 |
| 09/28/2026 21:27 | 29 | 47.76 |
| 09/28/2026 21:27 | 5 | 47.76 |
| 09/28/2026 21:27 | 21 | 47.76 |
| 09/28/2026 21:27 | 24 | 47.76 |
| 09/28/2026 21:27 | 21 | 47.76 |
| 09/28/2026 21:26 | 200 | 47.75 |
| 09/28/2026 21:26 | 100 | 47.75 |
| 09/28/2026 21:26 | 100 | 47.75 |
| 09/28/2026 21:26 | 100 | 47.75 |
| 09/28/2026 21:26 | 1 | 47.75 |
| 09/28/2026 21:25 | 100 | 47.76 |
| 09/28/2026 21:25 | 100 | 47.76 |
| 09/28/2026 21:25 | 100 | 47.76 |
| 09/28/2026 21:25 | 100 | 47.77 |
| 09/28/2026 21:25 | 100 | 47.77 |
| 09/28/2026 21:25 | 27 | 47.77 |
| 09/28/2026 21:25 | 100 | 47.77 |
| 09/28/2026 21:25 | 200 | 47.77 |
| 09/28/2026 21:25 | 100 | 47.78 |
| 09/28/2026 21:25 | 183 | 47.78 |
| 09/28/2026 21:25 | 17 | 47.78 |
| 09/28/2026 21:25 | 5 | 47.78 |
| 09/28/2026 21:25 | 100 | 47.78 |
| 09/28/2026 21:25 | 200 | 47.78 |
| 09/28/2026 21:25 | 200 | 47.78 |
| 09/28/2026 21:25 | 18 | 47.78 |
| 09/28/2026 21:25 | 1 | 47.78 |
| 09/28/2026 21:25 | 5 | 47.78 |
| 09/28/2026 21:25 | 1 | 47.78 |
| 09/28/2026 21:25 | 39 | 47.78 |
| 09/28/2026 21:25 | 21 | 47.78 |
| 09/28/2026 21:25 | 21 | 47.78 |
| 09/28/2026 21:25 | 21 | 47.78 |
| 09/28/2026 21:25 | 100 | 47.78 |
| 09/28/2026 21:25 | 1000 | 47.77 |
| 09/28/2026 21:25 | 39 | 47.77 |
| 09/28/2026 21:25 | 1 | 47.77 |
| 09/28/2026 21:24 | 100 | 47.77 |
| 09/28/2026 21:24 | 100 | 47.77 |
| 09/28/2026 21:24 | 200 | 47.77 |
| 09/28/2026 21:24 | 100 | 47.77 |
| 09/28/2026 21:24 | 100 | 47.77 |
| 09/28/2026 21:24 | 46 | 47.77 |
| 09/28/2026 21:24 | 34 | 47.77 |
| 09/28/2026 21:22 | 200 | 47.77 |
| 09/28/2026 21:22 | 200 | 47.77 |
| 09/28/2026 21:22 | 42 | 47.77 |
| 09/28/2026 21:22 | 158 | 47.77 |
| 09/28/2026 21:22 | 100 | 47.77 |
| 09/28/2026 21:22 | 65 | 47.77 |
| 09/28/2026 21:21 | 1 | 47.75 |
| 09/28/2026 21:21 | 100 | 47.745 |
| 09/28/2026 21:21 | 33 | 47.74 |
| 09/28/2026 21:21 | 10 | 47.74 |
| 09/28/2026 21:21 | 199 | 47.74 |
| 09/28/2026 21:21 | 400 | 47.74 |
| 09/28/2026 21:21 | 1 | 47.74 |
| 09/28/2026 21:20 | 2 | 47.76 |
| 09/28/2026 21:20 | 1 | 47.77 |
| 09/28/2026 21:20 | 1 | 47.77 |
| 09/28/2026 21:20 | 100 | 47.78 |
| 09/28/2026 21:20 | 700 | 47.78 |
| 09/28/2026 21:20 | 200 | 47.78 |
| 09/28/2026 21:20 | 100 | 47.78 |
| 09/28/2026 21:20 | 19 | 47.78 |
| 09/28/2026 21:20 | 100 | 47.78 |
| 09/28/2026 21:20 | 100 | 47.78 |
| 09/28/2026 21:19 | 100 | 47.78 |
| 09/28/2026 21:19 | 100 | 47.78 |
| 09/28/2026 21:19 | 80 | 47.78 |
| 09/28/2026 21:19 | 100 | 47.78 |
| 09/28/2026 21:19 | 200 | 47.78 |
| 09/28/2026 21:18 | 100 | 47.78 |
| 09/28/2026 21:18 | 1 | 47.77 |
| 09/28/2026 21:18 | 200 | 47.77 |
| 09/28/2026 21:17 | 100 | 47.76 |
| 09/28/2026 21:17 | 20 | 47.76 |
| 09/28/2026 21:17 | 100 | 47.75 |
| 09/28/2026 21:16 | 80 | 47.75 |
| 09/28/2026 21:16 | 100 | 47.75 |
| 09/28/2026 21:16 | 18 | 47.75 |
| 09/28/2026 21:16 | 100 | 47.75 |
| 09/28/2026 21:16 | 39 | 47.74 |
| 09/28/2026 21:16 | 61 | 47.74 |
| 09/28/2026 21:16 | 200 | 47.74 |
| 09/28/2026 21:16 | 39 | 47.74 |
| 09/28/2026 21:15 | 3 | 47.745 |
| 09/28/2026 21:15 | 100 | 47.75 |
| 09/28/2026 21:15 | 44 | 47.76 |
| 09/28/2026 21:15 | 1 | 47.76 |
| 09/28/2026 21:15 | 100 | 47.76 |
| 09/28/2026 21:15 | 100 | 47.76 |
| 09/28/2026 21:15 | 100 | 47.76 |
| 09/28/2026 21:15 | 84 | 47.77 |
| 09/28/2026 21:15 | 16 | 47.77 |
| 09/28/2026 21:15 | 1 | 47.77 |
| 09/28/2026 21:15 | 100 | 47.78 |
| 09/28/2026 21:15 | 200 | 47.79 |
| 09/28/2026 21:15 | 95 | 47.79 |
| 09/28/2026 21:15 | 1 | 47.79 |
| 09/28/2026 21:14 | 16 | 47.795 |
| 09/28/2026 21:14 | 142 | 47.795 |
| 09/28/2026 21:14 | 158 | 47.795 |
| 09/28/2026 21:14 | 1 | 47.80 |
| 09/28/2026 21:14 | 1 | 47.80 |
| 09/28/2026 21:14 | 158 | 47.795 |
| 09/28/2026 21:14 | 54 | 47.80 |
| 09/28/2026 21:14 | 1 | 47.80 |
| 09/28/2026 21:14 | 100 | 47.80 |
| 09/28/2026 21:13 | 100 | 47.79 |
| 09/28/2026 21:13 | 200 | 47.79 |
| 09/28/2026 21:12 | 80 | 47.78 |
| 09/28/2026 21:12 | 158 | 47.775 |
| 09/28/2026 21:12 | 100 | 47.77 |
| 09/28/2026 21:12 | 70 | 47.77 |
| 09/28/2026 21:12 | 100 | 47.77 |
| 09/28/2026 21:11 | 10 | 47.76 |
| 09/28/2026 21:11 | 100 | 47.76 |
| 09/28/2026 21:11 | 29 | 47.76 |
| 09/28/2026 21:11 | 51 | 47.76 |
| 09/28/2026 21:10 | 100 | 47.76 |
| 09/28/2026 21:10 | 1 | 47.76 |
| 09/28/2026 21:10 | 27 | 47.76 |
| 09/28/2026 21:10 | 12 | 47.77 |
| 09/28/2026 21:10 | 100 | 47.78 |
| 09/28/2026 21:10 | 54 | 47.78 |
| 09/28/2026 21:10 | 46 | 47.78 |
| 09/28/2026 21:09 | 5 | 47.78 |
| 09/28/2026 21:08 | 200 | 47.78 |
| 09/28/2026 21:08 | 86 | 47.78 |
| 09/28/2026 21:08 | 15 | 47.78 |
| 09/28/2026 21:08 | 100 | 47.78 |
| 09/28/2026 21:08 | 100 | 47.775 |
| 09/28/2026 21:07 | 1 | 47.77 |
| 09/28/2026 21:07 | 100 | 47.77 |
| 09/28/2026 21:07 | 100 | 47.775 |
| 09/28/2026 21:06 | 100 | 47.77 |
| 09/28/2026 21:06 | 142 | 47.765 |
| 09/28/2026 21:06 | 158 | 47.765 |
| 09/28/2026 21:06 | 72 | 47.77 |
| 09/28/2026 21:06 | 1 | 47.77 |
| 09/28/2026 21:06 | 400 | 47.77 |
| 09/28/2026 21:05 | 24 | 47.775 |
| 09/28/2026 21:05 | 40 | 47.78 |
| 09/28/2026 21:05 | 1 | 47.78 |
| 09/28/2026 21:05 | 76 | 47.785 |
| 09/28/2026 21:05 | 14 | 47.78 |
| 09/28/2026 21:05 | 1 | 47.78 |
| 09/28/2026 21:05 | 76 | 47.785 |
| 09/28/2026 21:05 | 24 | 47.785 |
| 09/28/2026 21:05 | 52 | 47.785 |
| 09/28/2026 21:05 | 124 | 47.785 |
| 09/28/2026 21:04 | 100 | 47.785 |
| 09/28/2026 21:04 | 39 | 47.78 |
| 09/28/2026 21:04 | 100 | 47.78 |
| 09/28/2026 21:04 | 100 | 47.77 |
| 09/28/2026 21:04 | 100 | 47.76 |
| 09/28/2026 21:04 | 100 | 47.76 |
| 09/28/2026 21:04 | 25 | 47.76 |
| 09/28/2026 21:04 | 18 | 47.76 |
| 09/28/2026 21:03 | 100 | 47.755 |
| 09/28/2026 21:03 | 158 | 47.755 |
| 09/28/2026 21:03 | 100 | 47.755 |
| 09/28/2026 21:03 | 100 | 47.74 |
| 09/28/2026 21:02 | 13 | 47.74 |
| 09/28/2026 21:02 | 100 | 47.73 |
| 09/28/2026 21:02 | 200 | 47.72 |
| 09/28/2026 21:02 | 100 | 47.715 |
| 09/28/2026 21:02 | 200 | 47.72 |
| 09/28/2026 21:02 | 21 | 47.72 |
| 09/28/2026 21:02 | 100 | 47.72 |
| 09/28/2026 21:02 | 100 | 47.73 |
| 09/28/2026 21:02 | 100 | 47.74 |
| 09/28/2026 21:02 | 100 | 47.73 |
| 09/28/2026 21:02 | 100 | 47.73 |
| 09/28/2026 21:02 | 200 | 47.73 |
| 09/28/2026 21:02 | 100 | 47.73 |
| 09/28/2026 21:01 | 200 | 47.74 |
| 09/28/2026 21:01 | 100 | 47.74 |
| 09/28/2026 21:01 | 100 | 47.73 |
| 09/28/2026 21:01 | 100 | 47.73 |
| 09/28/2026 21:01 | 4 | 47.735 |
| 09/28/2026 21:01 | 100 | 47.73 |
| 09/28/2026 21:01 | 100 | 47.73 |
| 09/28/2026 21:01 | 100 | 47.73 |
| 09/28/2026 21:01 | 100 | 47.73 |
| 09/28/2026 21:01 | 200 | 47.73 |
| 09/28/2026 21:00 | 18 | 47.73 |
| 09/28/2026 21:00 | 400 | 47.73 |
| 09/28/2026 21:00 | 100 | 47.73 |
| 09/28/2026 21:00 | 100 | 47.74 |
| 09/28/2026 21:00 | 39 | 47.74 |
| 09/28/2026 21:00 | 100 | 47.74 |
| 09/28/2026 21:00 | 100 | 47.73 |
| 09/28/2026 21:00 | 100 | 47.73 |
| 09/28/2026 21:00 | 100 | 47.73 |
| 09/28/2026 20:59 | 91 | 47.72 |
| 09/28/2026 20:59 | 100 | 47.725 |
| 09/28/2026 20:58 | 100 | 47.711 |
| 09/28/2026 20:58 | 100 | 47.711 |
| 09/28/2026 20:58 | 1 | 47.72 |
| 09/28/2026 20:57 | 76 | 47.715 |
| 09/28/2026 20:57 | 1 | 47.74 |
| 09/28/2026 20:56 | 100 | 47.75 |
| 09/28/2026 20:56 | 100 | 47.74 |
| 09/28/2026 20:56 | 200 | 47.75 |
| 09/28/2026 20:56 | 100 | 47.76 |
| 09/28/2026 20:56 | 100 | 47.76 |
| 09/28/2026 20:56 | 200 | 47.76 |
| 09/28/2026 20:56 | 100 | 47.76 |
| 09/28/2026 20:56 | 50 | 47.77 |
| 09/28/2026 20:56 | 15 | 47.77 |
| 09/28/2026 20:56 | 85 | 47.77 |
| 09/28/2026 20:56 | 100 | 47.77 |
| 09/28/2026 20:55 | 2 | 47.78 |
| 09/28/2026 20:55 | 200 | 47.79 |
| 09/28/2026 20:55 | 100 | 47.79 |
| 09/28/2026 20:55 | 100 | 47.79 |
| 09/28/2026 20:55 | 100 | 47.795 |
| 09/28/2026 20:55 | 100 | 47.79 |
| 09/28/2026 20:55 | 100 | 47.78 |
| 09/28/2026 20:55 | 8 | 47.78 |
| 09/28/2026 20:55 | 6 | 47.78 |
| 09/28/2026 20:55 | 21 | 47.78 |
| 09/28/2026 20:55 | 100 | 47.78 |
| 09/28/2026 20:55 | 100 | 47.76 |
| 09/28/2026 20:55 | 1 | 47.75 |
| 09/28/2026 20:55 | 100 | 47.75 |
| 09/28/2026 20:55 | 1 | 47.75 |
| 09/28/2026 20:55 | 10 | 47.75 |
| 09/28/2026 20:55 | 21 | 47.745 |
| 09/28/2026 20:55 | 158 | 47.745 |
| 09/28/2026 20:55 | 200 | 47.74 |
| 09/28/2026 20:55 | 10 | 47.74 |
| 09/28/2026 20:54 | 200 | 47.74 |
| 09/28/2026 20:54 | 63 | 47.74 |
| 09/28/2026 20:54 | 17 | 47.74 |
| 09/28/2026 20:54 | 146 | 47.745 |
| 09/28/2026 20:54 | 100 | 47.74 |
| 09/28/2026 20:54 | 39 | 47.74 |
| 09/28/2026 20:54 | 100 | 47.74 |
| 09/28/2026 20:54 | 158 | 47.735 |
| 09/28/2026 20:54 | 39 | 47.73 |
| 09/28/2026 20:54 | 1 | 47.73 |
| 09/28/2026 20:53 | 76 | 47.725 |
| 09/28/2026 20:53 | 76 | 47.725 |
| 09/28/2026 20:53 | 42 | 47.725 |
| 09/28/2026 20:53 | 82 | 47.725 |
| 09/28/2026 20:53 | 76 | 47.725 |
| 09/28/2026 20:53 | 200 | 47.72 |
| 09/28/2026 20:53 | 100 | 47.72 |
| 09/28/2026 20:53 | 5 | 47.72 |
| 09/28/2026 20:53 | 100 | 47.72 |
| 09/28/2026 20:53 | 200 | 47.71 |
| 09/28/2026 20:53 | 100 | 47.71 |
| 09/28/2026 20:53 | 1 | 47.705 |
| 09/28/2026 20:53 | 100 | 47.705 |
| 09/28/2026 20:53 | 200 | 47.705 |
| 09/28/2026 20:53 | 42 | 47.705 |
| 09/28/2026 20:53 | 158 | 47.705 |
| 09/28/2026 20:53 | 100 | 47.705 |
| 09/28/2026 20:53 | 400 | 47.70 |
| 09/28/2026 20:53 | 100 | 47.70 |
| 09/28/2026 20:53 | 100 | 47.70 |
| 09/28/2026 20:53 | 200 | 47.70 |
| 09/28/2026 20:53 | 100 | 47.70 |
| 09/28/2026 20:53 | 49 | 47.70 |
| 09/28/2026 20:53 | 51 | 47.70 |
| 09/28/2026 20:53 | 100 | 47.70 |
| 09/28/2026 20:53 | 42 | 47.705 |
| 09/28/2026 20:53 | 158 | 47.705 |
| 09/28/2026 20:53 | 200 | 47.705 |
| 09/28/2026 20:53 | 42 | 47.705 |
| 09/28/2026 20:53 | 158 | 47.705 |
| 09/28/2026 20:53 | 100 | 47.71 |
| 09/28/2026 20:53 | 100 | 47.71 |
| 09/28/2026 20:53 | 74 | 47.71 |
| 09/28/2026 20:53 | 100 | 47.71 |
| 09/28/2026 20:53 | 10 | 47.705 |
| 09/28/2026 20:53 | 158 | 47.705 |
| 09/28/2026 20:53 | 32 | 47.705 |
| 09/28/2026 20:53 | 126 | 47.705 |
| 09/28/2026 20:53 | 158 | 47.705 |
| 09/28/2026 20:53 | 158 | 47.705 |
| 09/28/2026 20:53 | 158 | 47.705 |
| 09/28/2026 20:53 | 100 | 47.71 |
| 09/28/2026 20:53 | 200 | 47.72 |
| 09/28/2026 20:53 | 84 | 47.72 |
| 09/28/2026 20:53 | 200 | 47.72 |
| 09/28/2026 20:53 | 200 | 47.72 |
| 09/28/2026 20:53 | 100 | 47.72 |
| 09/28/2026 20:53 | 100 | 47.72 |
| 09/28/2026 20:53 | 100 | 47.72 |
| 09/28/2026 20:53 | 200 | 47.72 |
| 09/28/2026 20:53 | 200 | 47.72 |
| 09/28/2026 20:53 | 200 | 47.72 |
| 09/28/2026 20:53 | 200 | 47.72 |
| 09/28/2026 20:53 | 200 | 47.72 |
| 09/28/2026 20:53 | 27 | 47.72 |
| 09/28/2026 20:53 | 73 | 47.72 |
| 09/28/2026 20:53 | 2 | 47.72 |
| 09/28/2026 20:53 | 100 | 47.72 |
| 09/28/2026 20:53 | 4 | 47.73 |
| 09/28/2026 20:53 | 200 | 47.73 |
| 09/28/2026 20:53 | 1 | 47.73 |
| 09/28/2026 20:53 | 100 | 47.73 |
| 09/28/2026 20:53 | 300 | 47.73 |
| 09/28/2026 20:53 | 100 | 47.73 |
| 09/28/2026 20:52 | 100 | 47.76 |
| 09/28/2026 20:52 | 1 | 47.76 |
| 09/28/2026 20:52 | 4 | 47.76 |
| 09/28/2026 20:52 | 21 | 47.76 |
| 09/28/2026 20:52 | 100 | 47.76 |
| 09/28/2026 20:52 | 100 | 47.75 |
| 09/28/2026 20:51 | 100 | 47.74 |
| 09/28/2026 20:51 | 300 | 47.74 |
| 09/28/2026 20:51 | 1 | 47.74 |
| 09/28/2026 20:51 | 1 | 47.74 |
| 09/28/2026 20:51 | 100 | 47.75 |
| 09/28/2026 20:51 | 600 | 47.75 |
| 09/28/2026 20:51 | 200 | 47.75 |
| 09/28/2026 20:51 | 18 | 47.75 |
| 09/28/2026 20:51 | 21 | 47.75 |
| 09/28/2026 20:51 | 21 | 47.75 |
| 09/28/2026 20:51 | 21 | 47.75 |
| 09/28/2026 20:51 | 2 | 47.75 |
| 09/28/2026 20:50 | 1 | 47.74 |
| 09/28/2026 20:50 | 100 | 47.74 |
| 09/28/2026 20:50 | 191 | 47.75 |
| 09/28/2026 20:50 | 9 | 47.75 |
| 09/28/2026 20:50 | 1 | 47.75 |
| 09/28/2026 20:49 | 76 | 47.745 |
| 09/28/2026 20:49 | 24 | 47.745 |
| 09/28/2026 20:49 | 100 | 47.74 |
| 09/28/2026 20:49 | 100 | 47.74 |
| 09/28/2026 20:49 | 39 | 47.74 |
| 09/28/2026 20:49 | 100 | 47.74 |
| 09/28/2026 20:48 | 84 | 47.73 |
| 09/28/2026 20:48 | 100 | 47.72 |
| 09/28/2026 20:48 | 100 | 47.72 |
| 09/28/2026 20:48 | 158 | 47.715 |
| 09/28/2026 20:48 | 116 | 47.715 |
| 09/28/2026 20:48 | 42 | 47.715 |
| 09/28/2026 20:48 | 158 | 47.715 |
| 09/28/2026 20:48 | 1 | 47.715 |
| 09/28/2026 20:48 | 1 | 47.715 |
| 09/28/2026 20:48 | 100 | 47.72 |
| 09/28/2026 20:48 | 100 | 47.725 |
| 09/28/2026 20:48 | 200 | 47.73 |
| 09/28/2026 20:48 | 100 | 47.73 |
| 09/28/2026 20:48 | 100 | 47.73 |
| 09/28/2026 20:48 | 100 | 47.73 |
| 09/28/2026 20:48 | 200 | 47.73 |
| 09/28/2026 20:48 | 100 | 47.73 |
| 09/28/2026 20:48 | 100 | 47.74 |
| 09/28/2026 20:48 | 100 | 47.74 |
| 09/28/2026 20:48 | 100 | 47.73 |
| 09/28/2026 20:48 | 100 | 47.73 |
| 09/28/2026 20:48 | 100 | 47.73 |
| 09/28/2026 20:48 | 200 | 47.73 |
| 09/28/2026 20:48 | 100 | 47.73 |
| 09/28/2026 20:48 | 100 | 47.725 |
| 09/28/2026 20:48 | 100 | 47.73 |
| 09/28/2026 20:48 | 62 | 47.73 |
| 09/28/2026 20:48 | 38 | 47.73 |
| 09/28/2026 20:48 | 62 | 47.73 |
| 09/28/2026 20:48 | 38 | 47.73 |
| 09/28/2026 20:48 | 2 | 47.73 |
| 09/28/2026 20:48 | 27 | 47.73 |
| 09/28/2026 20:48 | 96 | 47.74 |
| 09/28/2026 20:48 | 21 | 47.75 |
| 09/28/2026 20:48 | 21 | 47.75 |
| 09/28/2026 20:48 | 21 | 47.75 |
| 09/28/2026 20:48 | 100 | 47.75 |
| 09/28/2026 20:47 | 1 | 47.75 |
| 09/28/2026 20:47 | 200 | 47.76 |
| 09/28/2026 20:47 | 100 | 47.76 |
| 09/28/2026 20:47 | 24 | 47.755 |
| 09/28/2026 20:47 | 100 | 47.755 |
| 09/28/2026 20:47 | 100 | 47.75 |
| 09/28/2026 20:47 | 1600 | 47.75 |
| 09/28/2026 20:47 | 39 | 47.75 |
| 09/28/2026 20:46 | 1 | 47.74 |
| 09/28/2026 20:46 | 200 | 47.74 |
| 09/28/2026 20:46 | 18 | 47.74 |
| 09/28/2026 20:44 | 80 | 47.76 |
| 09/28/2026 20:44 | 200 | 47.76 |
| 09/28/2026 20:43 | 100 | 47.75 |
| 09/28/2026 20:43 | 1 | 47.75 |
| 09/28/2026 20:43 | 100 | 47.75 |
| 09/28/2026 20:42 | 100 | 47.75 |
| 09/28/2026 20:42 | 24 | 47.755 |
| 09/28/2026 20:42 | 100 | 47.75 |
| 09/28/2026 20:42 | 100 | 47.74 |
| 09/28/2026 20:42 | 1 | 47.73 |
| 09/28/2026 20:41 | 60 | 47.75 |
| 09/28/2026 20:41 | 100 | 47.75 |
| 09/28/2026 20:41 | 90 | 47.76 |
| 09/28/2026 20:41 | 100 | 47.76 |
| 09/28/2026 20:41 | 100 | 47.76 |
| 09/28/2026 20:41 | 100 | 47.76 |
| 09/28/2026 20:41 | 100 | 47.75 |
| 09/28/2026 20:41 | 1 | 47.75 |
| 09/28/2026 20:40 | 100 | 47.76 |
| 09/28/2026 20:40 | 100 | 47.76 |
| 09/28/2026 20:40 | 18 | 47.75 |
| 09/28/2026 20:40 | 200 | 47.75 |
| 09/28/2026 20:39 | 169 | 47.75 |
| 09/28/2026 20:39 | 8 | 47.75 |
| 09/28/2026 20:39 | 23 | 47.75 |
| 09/28/2026 20:39 | 77 | 47.75 |
| 09/28/2026 20:39 | 200 | 47.75 |
| 09/28/2026 20:39 | 79 | 47.75 |
| 09/28/2026 20:39 | 20 | 47.75 |
| 09/28/2026 20:39 | 16 | 47.75 |
| 09/28/2026 20:39 | 100 | 47.75 |
| 09/28/2026 20:39 | 200 | 47.75 |
| 09/28/2026 20:39 | 1 | 47.75 |
| 09/28/2026 20:38 | 100 | 47.75 |
| 09/28/2026 20:38 | 200 | 47.74 |
| 09/28/2026 20:38 | 15 | 47.74 |
| 09/28/2026 20:38 | 4 | 47.74 |
| 09/28/2026 20:38 | 42 | 47.75 |
| 09/28/2026 20:38 | 158 | 47.75 |
| 09/28/2026 20:38 | 200 | 47.75 |
| 09/28/2026 20:38 | 200 | 47.75 |
| 09/28/2026 20:38 | 100 | 47.75 |
| 09/28/2026 20:38 | 200 | 47.75 |
| 09/28/2026 20:38 | 200 | 47.75 |
| 09/28/2026 20:38 | 20 | 47.735 |
| 09/28/2026 20:38 | 100 | 47.74 |
| 09/28/2026 20:38 | 100 | 47.74 |
| 09/28/2026 20:38 | 100 | 47.74 |
| 09/28/2026 20:38 | 100 | 47.735 |
| 09/28/2026 20:38 | 100 | 47.74 |
| 09/28/2026 20:38 | 100 | 47.74 |
| 09/28/2026 20:38 | 600 | 47.73 |
| 09/28/2026 20:38 | 100 | 47.73 |
| 09/28/2026 20:37 | 23 | 47.725 |
| 09/28/2026 20:36 | 18 | 47.72 |
| 09/28/2026 20:36 | 100 | 47.72 |
| 09/28/2026 20:36 | 21 | 47.72 |
| 09/28/2026 20:36 | 100 | 47.715 |
| 09/28/2026 20:36 | 1 | 47.715 |
| 09/28/2026 20:36 | 200 | 47.71 |
| 09/28/2026 20:36 | 1 | 47.71 |
| 09/28/2026 20:36 | 48 | 47.71 |
| 09/28/2026 20:36 | 49 | 47.71 |
| 09/28/2026 20:36 | 100 | 47.715 |
| 09/28/2026 20:34 | 1 | 47.72 |
| 09/28/2026 20:34 | 54 | 47.72 |
| 09/28/2026 20:34 | 5 | 47.73 |
| 09/28/2026 20:34 | 199 | 47.73 |
| 09/28/2026 20:34 | 1 | 47.73 |
| 09/28/2026 20:34 | 39 | 47.74 |
| 09/28/2026 20:33 | 155 | 47.735 |
| 09/28/2026 20:33 | 45 | 47.735 |
| 09/28/2026 20:33 | 126 | 47.73 |
| 09/28/2026 20:33 | 100 | 47.73 |
| 09/28/2026 20:33 | 100 | 47.73 |
| 09/28/2026 20:33 | 100 | 47.73 |
| 09/28/2026 20:33 | 200 | 47.73 |
| 09/28/2026 20:33 | 100 | 47.74 |
| 09/28/2026 20:33 | 100 | 47.73 |
| 09/28/2026 20:33 | 100 | 47.715 |
| 09/28/2026 20:33 | 200 | 47.72 |
| 09/28/2026 20:32 | 100 | 47.715 |
| 09/28/2026 20:32 | 100 | 47.71 |
| 09/28/2026 20:32 | 100 | 47.71 |
| 09/28/2026 20:31 | 100 | 47.72 |
| 09/28/2026 20:31 | 200 | 47.72 |
| 09/28/2026 20:31 | 5 | 47.72 |
| 09/28/2026 20:31 | 5 | 47.72 |
| 09/28/2026 20:31 | 143 | 47.73 |
| 09/28/2026 20:31 | 1 | 47.73 |
| 09/28/2026 20:31 | 21 | 47.73 |
| 09/28/2026 20:31 | 19 | 47.73 |
| 09/28/2026 20:31 | 1 | 47.73 |
| 09/28/2026 20:31 | 1 | 47.72 |
| 09/28/2026 20:31 | 100 | 47.72 |
| 09/28/2026 20:31 | 200 | 47.72 |
| 09/28/2026 20:30 | 100 | 47.71 |
| 09/28/2026 20:30 | 18 | 47.71 |
| 09/28/2026 20:30 | 5 | 47.71 |
| 09/28/2026 20:30 | 6 | 47.70 |
| 09/28/2026 20:30 | 100 | 47.70 |
| 09/28/2026 20:30 | 100 | 47.70 |
| 09/28/2026 20:30 | 100 | 47.69 |
| 09/28/2026 20:30 | 100 | 47.69 |
| 09/28/2026 20:30 | 100 | 47.69 |
| 09/28/2026 20:30 | 200 | 47.69 |
| 09/28/2026 20:30 | 100 | 47.69 |
| 09/28/2026 20:30 | 100 | 47.69 |
| 09/28/2026 20:30 | 100 | 47.69 |
| 09/28/2026 20:30 | 100 | 47.69 |
| 09/28/2026 20:30 | 100 | 47.69 |
| 09/28/2026 20:30 | 74 | 47.68 |
| 09/28/2026 20:30 | 126 | 47.685 |
| 09/28/2026 20:30 | 70 | 47.68 |
| 09/28/2026 20:30 | 100 | 47.68 |
| 09/28/2026 20:30 | 100 | 47.68 |
| 09/28/2026 20:30 | 52 | 47.685 |
| 09/28/2026 20:30 | 74 | 47.685 |
| 09/28/2026 20:30 | 126 | 47.685 |
| 09/28/2026 20:30 | 100 | 47.68 |
| 09/28/2026 20:30 | 33 | 47.68 |
| 09/28/2026 20:30 | 67 | 47.68 |
| 09/28/2026 20:30 | 1 | 47.67 |
| 09/28/2026 20:30 | 99 | 47.67 |
| 09/28/2026 20:30 | 49 | 47.68 |
| 09/28/2026 20:30 | 51 | 47.68 |
| 09/28/2026 20:30 | 1 | 47.68 |
| 09/28/2026 20:30 | 2 | 47.68 |
| 09/28/2026 20:30 | 126 | 47.685 |
| 09/28/2026 20:30 | 100 | 47.69 |
| 09/28/2026 20:30 | 72 | 47.69 |
| 09/28/2026 20:30 | 32 | 47.69 |
| 09/28/2026 20:30 | 68 | 47.69 |
| 09/28/2026 20:30 | 100 | 47.70 |
| 09/28/2026 20:30 | 274 | 47.70 |
| 09/28/2026 20:30 | 100 | 47.70 |
| 09/28/2026 20:30 | 100 | 47.71 |
| 09/28/2026 20:30 | 66 | 47.71 |
| 09/28/2026 20:30 | 100 | 47.71 |
| 09/28/2026 20:30 | 180 | 47.72 |
| 09/28/2026 20:30 | 20 | 47.72 |
| 09/28/2026 20:30 | 200 | 47.72 |
| 09/28/2026 20:30 | 38 | 47.72 |
| 09/28/2026 20:30 | 5 | 47.72 |
| 09/28/2026 20:30 | 57 | 47.72 |
| 09/28/2026 20:30 | 100 | 47.725 |
| 09/28/2026 20:30 | 100 | 47.73 |
| 09/28/2026 20:30 | 100 | 47.73 |
| 09/28/2026 20:30 | 100 | 47.73 |
| 09/28/2026 20:30 | 100 | 47.73 |
| 09/28/2026 20:30 | 100 | 47.73 |
| 09/28/2026 20:30 | 126 | 47.725 |
| 09/28/2026 20:30 | 100 | 47.73 |
| 09/28/2026 20:30 | 100 | 47.73 |
| 09/28/2026 20:30 | 100 | 47.73 |
| 09/28/2026 20:30 | 100 | 47.73 |
| 09/28/2026 20:30 | 100 | 47.73 |
| 09/28/2026 20:30 | 5 | 47.73 |
| 09/28/2026 20:30 | 99 | 47.73 |
| 09/28/2026 20:30 | 1 | 47.73 |
| 09/28/2026 20:30 | 100 | 47.75 |
| 09/28/2026 20:30 | 100 | 47.75 |
| 09/28/2026 20:30 | 100 | 47.75 |
| 09/28/2026 20:30 | 200 | 47.76 |
| 09/28/2026 20:30 | 126 | 47.755 |
| 09/28/2026 20:30 | 126 | 47.755 |
| 09/28/2026 20:30 | 126 | 47.755 |
| 09/28/2026 20:30 | 52 | 47.755 |
| 09/28/2026 20:30 | 74 | 47.76 |
| 09/28/2026 20:30 | 126 | 47.76 |
| 09/28/2026 20:29 | 200 | 47.77 |
| 09/28/2026 20:29 | 200 | 47.78 |
| 09/28/2026 20:29 | 100 | 47.78 |
| 09/28/2026 20:29 | 100 | 47.78 |
| 09/28/2026 20:29 | 200 | 47.78 |
| 09/28/2026 20:29 | 100 | 47.78 |
| 09/28/2026 20:29 | 100 | 47.785 |
| 09/28/2026 20:29 | 100 | 47.79 |
| 09/28/2026 20:29 | 100 | 47.79 |
| 09/28/2026 20:28 | 100 | 47.805 |
| 09/28/2026 20:28 | 50 | 47.81 |
| 09/28/2026 20:28 | 50 | 47.81 |
| 09/28/2026 20:28 | 4 | 47.81 |
| 09/28/2026 20:28 | 100 | 47.805 |
| 09/28/2026 20:28 | 100 | 47.805 |
| 09/28/2026 20:28 | 100 | 47.82 |
| 09/28/2026 20:28 | 200 | 47.82 |
| 09/28/2026 20:28 | 7 | 47.82 |
| 09/28/2026 20:28 | 100 | 47.82 |
| 09/28/2026 20:28 | 100 | 47.82 |
| 09/28/2026 20:28 | 3 | 47.82 |
| 09/28/2026 20:27 | 100 | 47.83 |
| 09/28/2026 20:27 | 1 | 47.83 |
| 09/28/2026 20:27 | 100 | 47.83 |
| 09/28/2026 20:26 | 1 | 47.84 |
| 09/28/2026 20:26 | 100 | 47.84 |
| 09/28/2026 20:26 | 100 | 47.84 |
| 09/28/2026 20:26 | 25 | 47.85 |
| 09/28/2026 20:26 | 75 | 47.85 |
| 09/28/2026 20:24 | 100 | 47.85 |
| 09/28/2026 20:24 | 1 | 47.86 |
| 09/28/2026 20:24 | 200 | 47.86 |
| 09/28/2026 20:24 | 131 | 47.86 |
| 09/28/2026 20:24 | 69 | 47.86 |
| 09/28/2026 20:24 | 1 | 47.86 |
| 09/28/2026 20:24 | 5 | 47.86 |
| 09/28/2026 20:24 | 5 | 47.86 |
| 09/28/2026 20:24 | 30 | 47.86 |
| 09/28/2026 20:24 | 21 | 47.86 |
| 09/28/2026 20:24 | 1 | 47.86 |
| 09/28/2026 20:24 | 100 | 47.85 |
| 09/28/2026 20:24 | 1 | 47.85 |
| 09/28/2026 20:24 | 39 | 47.85 |
| 09/28/2026 20:23 | 18 | 47.85 |
| 09/28/2026 20:23 | 1 | 47.87 |
| 09/28/2026 20:22 | 100 | 47.88 |
| 09/28/2026 20:21 | 90 | 47.86 |
| 09/28/2026 20:21 | 18 | 47.84 |
| 09/28/2026 20:21 | 5 | 47.83 |
| 09/28/2026 20:21 | 38 | 47.83 |
| 09/28/2026 20:20 | 36 | 47.83 |
| 09/28/2026 20:20 | 21 | 47.83 |
| 09/28/2026 20:20 | 21 | 47.83 |
| 09/28/2026 20:20 | 21 | 47.83 |
| 09/28/2026 20:20 | 1 | 47.83 |
| 09/28/2026 20:20 | 100 | 47.82 |
| 09/28/2026 20:20 | 1 | 47.81 |
| 09/28/2026 20:20 | 21 | 47.81 |
| 09/28/2026 20:20 | 19 | 47.81 |
| 09/28/2026 20:20 | 19 | 47.80 |
| 09/28/2026 20:20 | 55 | 47.80 |
| 09/28/2026 20:20 | 100 | 47.80 |
| 09/28/2026 20:19 | 99 | 47.80 |
| 09/28/2026 20:19 | 1 | 47.80 |
| 09/28/2026 20:19 | 100 | 47.80 |
| 09/28/2026 20:19 | 300 | 47.80 |
| 09/28/2026 20:19 | 1 | 47.80 |
| 09/28/2026 20:19 | 100 | 47.80 |
| 09/28/2026 20:19 | 28 | 47.80 |
| 09/28/2026 20:19 | 1 | 47.80 |
| 09/28/2026 20:19 | 1 | 47.80 |
| 09/28/2026 20:19 | 100 | 47.80 |
| 09/28/2026 20:19 | 100 | 47.795 |
| 09/28/2026 20:19 | 74 | 47.795 |
| 09/28/2026 20:19 | 126 | 47.795 |
| 09/28/2026 20:18 | 200 | 47.80 |
| 09/28/2026 20:18 | 126 | 47.795 |
| 09/28/2026 20:18 | 1 | 47.80 |
| 09/28/2026 20:18 | 300 | 47.80 |
| 09/28/2026 20:17 | 100 | 47.79 |
| 09/28/2026 20:17 | 100 | 47.79 |
| 09/28/2026 20:17 | 100 | 47.79 |
| 09/28/2026 20:17 | 1 | 47.79 |
| 09/28/2026 20:17 | 25 | 47.79 |
| 09/28/2026 20:16 | 5 | 47.79 |
| 09/28/2026 20:16 | 100 | 47.79 |
| 09/28/2026 20:16 | 100 | 47.79 |
| 09/28/2026 20:16 | 36 | 47.80 |
| 09/28/2026 20:16 | 100 | 47.82 |
| 09/28/2026 20:15 | 28 | 47.81 |
| 09/28/2026 20:15 | 51 | 47.81 |
| 09/28/2026 20:15 | 160 | 47.81 |
| 09/28/2026 20:15 | 100 | 47.82 |
| 09/28/2026 20:15 | 100 | 47.82 |
| 09/28/2026 20:15 | 100 | 47.82 |
| 09/28/2026 20:15 | 100 | 47.82 |
| 09/28/2026 20:15 | 200 | 47.82 |
| 09/28/2026 20:15 | 1 | 47.82 |
| 09/28/2026 20:15 | 100 | 47.82 |
| 09/28/2026 20:14 | 4 | 47.83 |
| 09/28/2026 20:14 | 100 | 47.83 |
| 09/28/2026 20:14 | 1 | 47.83 |
| 09/28/2026 20:14 | 5 | 47.82 |
| 09/28/2026 20:12 | 21 | 47.83 |
| 09/28/2026 20:12 | 28 | 47.83 |
| 09/28/2026 20:10 | 1 | 47.82 |
| 09/28/2026 20:10 | 100 | 47.83 |
| 09/28/2026 20:10 | 26 | 47.825 |
| 09/28/2026 20:10 | 100 | 47.825 |
| 09/28/2026 20:09 | 1 | 47.81 |
| 09/28/2026 20:09 | 99 | 47.81 |
| 09/28/2026 20:09 | 35 | 47.79 |
| 09/28/2026 20:08 | 24 | 47.795 |
| 09/28/2026 20:08 | 24 | 47.795 |
| 09/28/2026 20:08 | 100 | 47.79 |
| 09/28/2026 20:08 | 50 | 47.80 |
| 09/28/2026 20:08 | 1 | 47.79 |
| 09/28/2026 20:08 | 74 | 47.80 |
| 09/28/2026 20:08 | 126 | 47.80 |
| 09/28/2026 20:08 | 100 | 47.80 |
| 09/28/2026 20:06 | 19 | 47.80 |
| 09/28/2026 20:06 | 28 | 47.80 |
| 09/28/2026 20:06 | 18 | 47.79 |
| 09/28/2026 20:06 | 100 | 47.81 |
| 09/28/2026 20:06 | 18 | 47.81 |
| 09/28/2026 20:06 | 4 | 47.81 |
| 09/28/2026 20:06 | 4 | 47.81 |
| 09/28/2026 20:06 | 50 | 47.83 |
| 09/28/2026 20:06 | 126 | 47.825 |
| 09/28/2026 20:06 | 100 | 47.83 |
| 09/28/2026 20:06 | 21 | 47.83 |
| 09/28/2026 20:06 | 75 | 47.83 |
| 09/28/2026 20:06 | 4 | 47.83 |
| 09/28/2026 20:06 | 100 | 47.835 |
| 09/28/2026 20:05 | 82 | 47.84 |
| 09/28/2026 20:05 | 18 | 47.84 |
| 09/28/2026 20:05 | 200 | 47.84 |
| 09/28/2026 20:05 | 1 | 47.84 |
| 09/28/2026 20:05 | 59 | 47.84 |
| 09/28/2026 20:05 | 41 | 47.84 |
| 09/28/2026 20:05 | 41 | 47.84 |
| 09/28/2026 20:04 | 1 | 47.855 |
| 09/28/2026 20:04 | 200 | 47.85 |
| 09/28/2026 20:04 | 53 | 47.85 |
| 09/28/2026 20:04 | 47 | 47.85 |
| 09/28/2026 20:03 | 100 | 47.87 |
| 09/28/2026 20:03 | 18 | 47.87 |
| 09/28/2026 20:02 | 100 | 47.86 |
| 09/28/2026 20:02 | 28 | 47.86 |
| 09/28/2026 20:02 | 200 | 47.86 |
| 09/28/2026 20:02 | 1 | 47.85 |
| 09/28/2026 20:02 | 100 | 47.85 |
| 09/28/2026 20:02 | 95 | 47.855 |
| 09/28/2026 20:02 | 100 | 47.85 |
| 09/28/2026 20:02 | 190 | 47.85 |
| 09/28/2026 20:02 | 10 | 47.85 |
| 09/28/2026 20:02 | 189 | 47.86 |
| 09/28/2026 20:01 | 65 | 47.86 |
| 09/28/2026 20:01 | 35 | 47.86 |
| 09/28/2026 20:01 | 18 | 47.86 |
| 09/28/2026 20:01 | 82 | 47.86 |
| 09/28/2026 20:01 | 18 | 47.86 |
| 09/28/2026 20:01 | 4 | 47.86 |
| 09/28/2026 20:01 | 72 | 47.86 |
| 09/28/2026 20:01 | 80 | 47.87 |
| 09/28/2026 20:01 | 100 | 47.87 |
| 09/28/2026 20:01 | 5 | 47.88 |
| 09/28/2026 20:00 | 100 | 47.88 |
| 09/28/2026 20:00 | 100 | 47.88 |
| 09/28/2026 20:00 | 100 | 47.88 |
| 09/28/2026 20:00 | 100 | 47.88 |
| 09/28/2026 20:00 | 100 | 47.88 |
| 09/28/2026 19:59 | 100 | 47.88 |
| 09/28/2026 19:59 | 100 | 47.88 |
| 09/28/2026 19:59 | 200 | 47.87 |
| 09/28/2026 19:59 | 100 | 47.865 |
| 09/28/2026 19:59 | 100 | 47.88 |
| 09/28/2026 19:59 | 1 | 47.875 |
| 09/28/2026 19:59 | 100 | 47.87 |
| 09/28/2026 19:59 | 122 | 47.865 |
| 09/28/2026 19:58 | 50 | 47.85 |
| 09/28/2026 19:58 | 50 | 47.85 |
| 09/28/2026 19:58 | 10 | 47.86 |
| 09/28/2026 19:58 | 1 | 47.86 |
| 09/28/2026 19:58 | 20 | 47.86 |
| 09/28/2026 19:58 | 1 | 47.86 |
| 09/28/2026 19:58 | 100 | 47.85 |
| 09/28/2026 19:58 | 36 | 47.835 |
| 09/28/2026 19:57 | 177 | 47.82 |
| 09/28/2026 19:57 | 1 | 47.82 |
| 09/28/2026 19:57 | 56 | 47.82 |
| 09/28/2026 19:57 | 100 | 47.83 |
| 09/28/2026 19:57 | 1 | 47.82 |
| 09/28/2026 19:57 | 1 | 47.82 |
| 09/28/2026 19:57 | 100 | 47.82 |
| 09/28/2026 19:57 | 100 | 47.81 |
| 09/28/2026 19:57 | 1 | 47.815 |
| 09/28/2026 19:57 | 4 | 47.82 |
| 09/28/2026 19:56 | 100 | 47.83 |
| 09/28/2026 19:56 | 100 | 47.84 |
| 09/28/2026 19:56 | 2 | 47.84 |
| 09/28/2026 19:56 | 100 | 47.84 |
| 09/28/2026 19:56 | 100 | 47.84 |
| 09/28/2026 19:56 | 1 | 47.85 |
| 09/28/2026 19:55 | 1 | 47.85 |
| 09/28/2026 19:55 | 1 | 47.85 |
| 09/28/2026 19:55 | 100 | 47.85 |
| 09/28/2026 19:55 | 100 | 47.85 |
| 09/28/2026 19:55 | 21 | 47.855 |
| 09/28/2026 19:55 | 74 | 47.86 |
| 09/28/2026 19:55 | 126 | 47.86 |
| 09/28/2026 19:55 | 66 | 47.86 |
| 09/28/2026 19:55 | 200 | 47.85 |
| 09/28/2026 19:55 | 100 | 47.85 |
| 09/28/2026 19:55 | 100 | 47.85 |
| 09/28/2026 19:55 | 200 | 47.84 |
| 09/28/2026 19:55 | 100 | 47.83 |
| 09/28/2026 19:55 | 100 | 47.83 |
| 09/28/2026 19:55 | 100 | 47.83 |
| 09/28/2026 19:55 | 100 | 47.83 |
| 09/28/2026 19:55 | 74 | 47.84 |
| 09/28/2026 19:55 | 126 | 47.84 |
| 09/28/2026 19:55 | 100 | 47.83 |
| 09/28/2026 19:55 | 100 | 47.83 |
| 09/28/2026 19:55 | 100 | 47.82 |
| 09/28/2026 19:55 | 126 | 47.815 |
| 09/28/2026 19:55 | 126 | 47.815 |
| 09/28/2026 19:55 | 52 | 47.815 |
| 09/28/2026 19:55 | 74 | 47.815 |
| 09/28/2026 19:55 | 126 | 47.815 |
| 09/28/2026 19:55 | 30 | 47.815 |
| 09/28/2026 19:55 | 96 | 47.815 |
| 09/28/2026 19:55 | 126 | 47.815 |
| 09/28/2026 19:55 | 126 | 47.815 |
| 09/28/2026 19:55 | 126 | 47.815 |
| 09/28/2026 19:55 | 126 | 47.815 |
| 09/28/2026 19:55 | 100 | 47.81 |
| 09/28/2026 19:55 | 100 | 47.80 |
| 09/28/2026 19:55 | 100 | 47.80 |
| 09/28/2026 19:55 | 100 | 47.80 |
| 09/28/2026 19:55 | 300 | 47.79 |
| 09/28/2026 19:55 | 28 | 47.79 |
| 09/28/2026 19:55 | 34 | 47.78 |
| 09/28/2026 19:55 | 200 | 47.79 |
| 09/28/2026 19:55 | 200 | 47.80 |
| 09/28/2026 19:54 | 1 | 47.805 |
| 09/28/2026 19:54 | 100 | 47.79 |
| 09/28/2026 19:54 | 200 | 47.78 |
| 09/28/2026 19:54 | 190 | 47.78 |
| 09/28/2026 19:54 | 1 | 47.78 |
| 09/28/2026 19:53 | 10 | 47.78 |
| 09/28/2026 19:53 | 100 | 47.775 |
| 09/28/2026 19:52 | 100 | 47.77 |
| 09/28/2026 19:52 | 100 | 47.77 |
| 09/28/2026 19:52 | 200 | 47.76 |
| 09/28/2026 19:52 | 33 | 47.75 |
| 09/28/2026 19:52 | 126 | 47.75 |
| 09/28/2026 19:52 | 1 | 47.75 |
| 09/28/2026 19:52 | 126 | 47.75 |
| 09/28/2026 19:51 | 100 | 47.735 |
| 09/28/2026 19:51 | 200 | 47.735 |
| 09/28/2026 19:51 | 42 | 47.73 |
| 09/28/2026 19:51 | 158 | 47.73 |
| 09/28/2026 19:51 | 126 | 47.735 |
| 09/28/2026 19:51 | 200 | 47.735 |
| 09/28/2026 19:51 | 126 | 47.74 |
| 09/28/2026 19:51 | 100 | 47.76 |
| 09/28/2026 19:51 | 200 | 47.765 |
| 09/28/2026 19:51 | 1 | 47.77 |
| 09/28/2026 19:51 | 1 | 47.77 |
| 09/28/2026 19:50 | 12 | 47.78 |
| 09/28/2026 19:50 | 100 | 47.775 |
| 09/28/2026 19:50 | 100 | 47.78 |
| 09/28/2026 19:49 | 2 | 47.80 |
| 09/28/2026 19:49 | 100 | 47.80 |
| 09/28/2026 19:49 | 11 | 47.80 |
| 09/28/2026 19:49 | 89 | 47.80 |
| 09/28/2026 19:49 | 126 | 47.81 |
| 09/28/2026 19:49 | 50 | 47.81 |
| 09/28/2026 19:49 | 50 | 47.80 |
| 09/28/2026 19:49 | 1 | 47.80 |
| 09/28/2026 19:49 | 100 | 47.80 |
| 09/28/2026 19:49 | 100 | 47.795 |
| 09/28/2026 19:48 | 54 | 47.80 |
| 09/28/2026 19:48 | 100 | 47.80 |
| 09/28/2026 19:48 | 74 | 47.805 |
| 09/28/2026 19:48 | 126 | 47.805 |
| 09/28/2026 19:48 | 55 | 47.81 |
| 09/28/2026 19:48 | 100 | 47.81 |
| 09/28/2026 19:48 | 100 | 47.815 |
| 09/28/2026 19:48 | 100 | 47.82 |
| 09/28/2026 19:48 | 100 | 47.82 |
| 09/28/2026 19:48 | 55 | 47.82 |
| 09/28/2026 19:48 | 100 | 47.82 |
| 09/28/2026 19:48 | 300 | 47.83 |
| 09/28/2026 19:48 | 100 | 47.83 |
| 09/28/2026 19:48 | 100 | 47.825 |
| 09/28/2026 19:48 | 1 | 47.83 |
| 09/28/2026 19:48 | 1 | 47.835 |
| 09/28/2026 19:48 | 76 | 47.835 |
| 09/28/2026 19:48 | 200 | 47.84 |
| 09/28/2026 19:48 | 21 | 47.84 |
| 09/28/2026 19:48 | 21 | 47.84 |
| 09/28/2026 19:48 | 11 | 47.84 |
| 09/28/2026 19:48 | 100 | 47.84 |
| 09/28/2026 19:48 | 144 | 47.83 |
| 09/28/2026 19:48 | 56 | 47.83 |
| 09/28/2026 19:47 | 100 | 47.81 |
| 09/28/2026 19:47 | 100 | 47.78 |
| 09/28/2026 19:47 | 100 | 47.76 |
| 09/28/2026 19:47 | 100 | 47.76 |
| 09/28/2026 19:47 | 200 | 47.76 |
| 09/28/2026 19:47 | 49 | 47.76 |
| 09/28/2026 19:47 | 1 | 47.76 |
| 09/28/2026 19:47 | 50 | 47.76 |
| 09/28/2026 19:47 | 100 | 47.76 |
| 09/28/2026 19:47 | 49 | 47.76 |
| 09/28/2026 19:47 | 200 | 47.76 |
| 09/28/2026 19:47 | 126 | 47.76 |
| 09/28/2026 19:47 | 100 | 47.76 |
| 09/28/2026 19:46 | 100 | 47.74 |
| 09/28/2026 19:46 | 432 | 47.75 |
| 09/28/2026 19:46 | 14 | 47.75 |
| 09/28/2026 19:46 | 86 | 47.75 |
| 09/28/2026 19:46 | 1 | 47.75 |
| 09/28/2026 19:46 | 74 | 47.755 |
| 09/28/2026 19:46 | 126 | 47.755 |
| 09/28/2026 19:45 | 100 | 47.76 |
| 09/28/2026 19:45 | 100 | 47.76 |
| 09/28/2026 19:45 | 28 | 47.75 |
| 09/28/2026 19:45 | 23 | 47.75 |
| 09/28/2026 19:45 | 86 | 47.76 |
| 09/28/2026 19:45 | 14 | 47.76 |
| 09/28/2026 19:45 | 100 | 47.765 |
| 09/28/2026 19:45 | 1 | 47.77 |
| 09/28/2026 19:45 | 100 | 47.76 |
| 09/28/2026 19:45 | 1 | 47.76 |
| 09/28/2026 19:44 | 100 | 47.765 |
| 09/28/2026 19:44 | 100 | 47.77 |
| 09/28/2026 19:44 | 126 | 47.775 |
| 09/28/2026 19:44 | 74 | 47.78 |
| 09/28/2026 19:44 | 126 | 47.78 |
| 09/28/2026 19:44 | 126 | 47.785 |
| 09/28/2026 19:44 | 100 | 47.78 |
| 09/28/2026 19:44 | 1 | 47.78 |
| 09/28/2026 19:43 | 100 | 47.77 |
| 09/28/2026 19:43 | 100 | 47.765 |
| 09/28/2026 19:43 | 50 | 47.765 |
| 09/28/2026 19:43 | 50 | 47.765 |
| 09/28/2026 19:43 | 126 | 47.76 |
| 09/28/2026 19:43 | 63 | 47.76 |
| 09/28/2026 19:43 | 100 | 47.76 |
| 09/28/2026 19:43 | 100 | 47.76 |
| 09/28/2026 19:43 | 126 | 47.765 |
| 09/28/2026 19:43 | 100 | 47.77 |
| 09/28/2026 19:43 | 74 | 47.78 |
| 09/28/2026 19:43 | 126 | 47.78 |
| 09/28/2026 19:43 | 200 | 47.785 |
| 09/28/2026 19:43 | 74 | 47.775 |
| 09/28/2026 19:43 | 126 | 47.775 |
| 09/28/2026 19:43 | 52 | 47.775 |
| 09/28/2026 19:43 | 74 | 47.775 |
| 09/28/2026 19:43 | 126 | 47.775 |
| 09/28/2026 19:43 | 126 | 47.775 |
| 09/28/2026 19:43 | 1 | 47.78 |
| 09/28/2026 19:42 | 100 | 47.79 |
| 09/28/2026 19:42 | 100 | 47.79 |
| 09/28/2026 19:42 | 1 | 47.80 |
| 09/28/2026 19:42 | 100 | 47.805 |
| 09/28/2026 19:42 | 126 | 47.805 |
| 09/28/2026 19:42 | 1 | 47.81 |
| 09/28/2026 19:41 | 100 | 47.80 |
| 09/28/2026 19:41 | 200 | 47.80 |
| 09/28/2026 19:41 | 4 | 47.80 |
| 09/28/2026 19:41 | 100 | 47.81 |
| 09/28/2026 19:41 | 200 | 47.80 |
| 09/28/2026 19:41 | 1 | 47.80 |
| 09/28/2026 19:41 | 200 | 47.79 |
| 09/28/2026 19:41 | 100 | 47.785 |
| 09/28/2026 19:41 | 300 | 47.78 |
| 09/28/2026 19:40 | 1 | 47.79 |
| 09/28/2026 19:40 | 100 | 47.79 |
| 09/28/2026 19:40 | 100 | 47.79 |
| 09/28/2026 19:39 | 4 | 47.80 |
| 09/28/2026 19:39 | 100 | 47.81 |
| 09/28/2026 19:39 | 200 | 47.81 |
| 09/28/2026 19:39 | 100 | 47.815 |
| 09/28/2026 19:39 | 100 | 47.815 |
| 09/28/2026 19:39 | 100 | 47.815 |
| 09/28/2026 19:39 | 5 | 47.82 |
| 09/28/2026 19:39 | 4 | 47.82 |
| 09/28/2026 19:38 | 1 | 47.825 |
| 09/28/2026 19:38 | 1 | 47.83 |
| 09/28/2026 19:37 | 100 | 47.86 |
| 09/28/2026 19:37 | 200 | 47.86 |
| 09/28/2026 19:37 | 72 | 47.84 |
| 09/28/2026 19:37 | 28 | 47.84 |
| 09/28/2026 19:37 | 100 | 47.83 |
| 09/28/2026 19:37 | 100 | 47.83 |
| 09/28/2026 19:37 | 900 | 47.83 |
| 09/28/2026 19:37 | 200 | 47.83 |
| 09/28/2026 19:37 | 1 | 47.83 |
| 09/28/2026 19:36 | 100 | 47.82 |
| 09/28/2026 19:36 | 100 | 47.82 |
| 09/28/2026 19:36 | 50 | 47.84 |
| 09/28/2026 19:36 | 5 | 47.84 |
| 09/28/2026 19:36 | 1 | 47.83 |
| 09/28/2026 19:35 | 200 | 47.82 |
| 09/28/2026 19:35 | 100 | 47.82 |
| 09/28/2026 19:34 | 1 | 47.79 |
| 09/28/2026 19:34 | 100 | 47.79 |
| 09/28/2026 19:34 | 100 | 47.80 |
| 09/28/2026 19:34 | 1 | 47.80 |
| 09/28/2026 19:34 | 1 | 47.81 |
| 09/28/2026 19:34 | 100 | 47.81 |
| 09/28/2026 19:33 | 100 | 47.80 |
| 09/28/2026 19:33 | 100 | 47.80 |
| 09/28/2026 19:33 | 50 | 47.80 |
| 09/28/2026 19:33 | 100 | 47.80 |
| 09/28/2026 19:33 | 100 | 47.79 |
| 09/28/2026 19:33 | 100 | 47.79 |
| 09/28/2026 19:33 | 100 | 47.79 |
| 09/28/2026 19:33 | 100 | 47.79 |
| 09/28/2026 19:33 | 200 | 47.79 |
| 09/28/2026 19:33 | 3 | 47.81 |
| 09/28/2026 19:33 | 1 | 47.82 |
| 09/28/2026 19:33 | 200 | 47.82 |
| 09/28/2026 19:33 | 100 | 47.82 |
| 09/28/2026 19:32 | 200 | 47.81 |
| 09/28/2026 19:32 | 100 | 47.81 |
| 09/28/2026 19:32 | 100 | 47.81 |
| 09/28/2026 19:32 | 1 | 47.82 |
| 09/28/2026 19:32 | 200 | 47.82 |
| 09/28/2026 19:32 | 2 | 47.83 |
| 09/28/2026 19:32 | 52 | 47.83 |
| 09/28/2026 19:32 | 100 | 47.85 |
| 09/28/2026 19:32 | 100 | 47.85 |
| 09/28/2026 19:32 | 100 | 47.85 |
| 09/28/2026 19:31 | 2 | 47.855 |
| 09/28/2026 19:31 | 100 | 47.85 |
| 09/28/2026 19:31 | 1 | 47.86 |
| 09/28/2026 19:31 | 41 | 47.86 |
| 09/28/2026 19:31 | 3 | 47.86 |
| 09/28/2026 19:31 | 2 | 47.86 |
| 09/28/2026 19:31 | 5 | 47.86 |
| 09/28/2026 19:31 | 1 | 47.87 |
| 09/28/2026 19:31 | 179 | 47.87 |
| 09/28/2026 19:30 | 5 | 47.89 |
| 09/28/2026 19:30 | 100 | 47.89 |
| 09/28/2026 19:30 | 6 | 47.88 |
| 09/28/2026 19:30 | 1 | 47.87 |
| 09/28/2026 19:30 | 100 | 47.88 |
| 09/28/2026 19:29 | 37 | 47.88 |
| 09/28/2026 19:29 | 63 | 47.88 |
| 09/28/2026 19:29 | 90 | 47.90 |
| 09/28/2026 19:29 | 10 | 47.90 |
| 09/28/2026 19:29 | 90 | 47.895 |
| 09/28/2026 19:29 | 310 | 47.895 |
| 09/28/2026 19:29 | 100 | 47.89 |
| 09/28/2026 19:29 | 57 | 47.91 |
| 09/28/2026 19:29 | 1 | 47.89 |
| 09/28/2026 19:29 | 200 | 47.86 |
| 09/28/2026 19:28 | 3 | 47.845 |
| 09/28/2026 19:28 | 100 | 47.85 |
| 09/28/2026 19:28 | 53 | 47.85 |
| 09/28/2026 19:28 | 47 | 47.85 |
| 09/28/2026 19:28 | 86 | 47.85 |
| 09/28/2026 19:28 | 1 | 47.86 |
| 09/28/2026 19:28 | 400 | 47.84 |
| 09/28/2026 19:28 | 100 | 47.84 |
| 09/28/2026 19:28 | 100 | 47.84 |
| 09/28/2026 19:27 | 126 | 47.83 |
| 09/28/2026 19:27 | 100 | 47.82 |
| 09/28/2026 19:27 | 100 | 47.82 |
| 09/28/2026 19:27 | 100 | 47.81 |
| 09/28/2026 19:27 | 1 | 47.81 |
| 09/28/2026 19:27 | 126 | 47.815 |
| 09/28/2026 19:27 | 200 | 47.79 |
| 09/28/2026 19:27 | 100 | 47.78 |
| 09/28/2026 19:27 | 100 | 47.78 |
| 09/28/2026 19:27 | 100 | 47.79 |
| 09/28/2026 19:26 | 100 | 47.79 |
| 09/28/2026 19:26 | 100 | 47.77 |
| 09/28/2026 19:26 | 53 | 47.77 |
| 09/28/2026 19:26 | 6 | 47.77 |
| 09/28/2026 19:26 | 100 | 47.77 |
| 09/28/2026 19:26 | 100 | 47.78 |
| 09/28/2026 19:26 | 1 | 47.78 |
| 09/28/2026 19:26 | 100 | 47.79 |
| 09/28/2026 19:26 | 100 | 47.79 |
| 09/28/2026 19:26 | 126 | 47.785 |
| 09/28/2026 19:25 | 200 | 47.78 |
| 09/28/2026 19:25 | 100 | 47.78 |
| 09/28/2026 19:25 | 21 | 47.77 |
| 09/28/2026 19:25 | 3 | 47.76 |
| 09/28/2026 19:25 | 74 | 47.755 |
| 09/28/2026 19:25 | 126 | 47.755 |
| 09/28/2026 19:25 | 74 | 47.745 |
| 09/28/2026 19:25 | 126 | 47.745 |
| 09/28/2026 19:25 | 74 | 47.745 |
| 09/28/2026 19:25 | 126 | 47.745 |
| 09/28/2026 19:25 | 126 | 47.745 |
| 09/28/2026 19:25 | 1 | 47.75 |
| 09/28/2026 19:25 | 100 | 47.745 |
| 09/28/2026 19:25 | 100 | 47.745 |
| 09/28/2026 19:25 | 126 | 47.735 |
| 09/28/2026 19:25 | 126 | 47.735 |
| 09/28/2026 19:24 | 1 | 47.73 |
| 09/28/2026 19:24 | 200 | 47.72 |
| 09/28/2026 19:24 | 100 | 47.715 |
| 09/28/2026 19:24 | 168 | 47.72 |
| 09/28/2026 19:24 | 10 | 47.72 |
| 09/28/2026 19:24 | 200 | 47.72 |
| 09/28/2026 19:24 | 126 | 47.715 |
| 09/28/2026 19:24 | 200 | 47.72 |
| 09/28/2026 19:24 | 54 | 47.72 |
| 09/28/2026 19:23 | 100 | 47.73 |
| 09/28/2026 19:23 | 100 | 47.74 |
| 09/28/2026 19:23 | 100 | 47.755 |
| 09/28/2026 19:23 | 200 | 47.74 |
| 09/28/2026 19:23 | 100 | 47.74 |
| 09/28/2026 19:23 | 1 | 47.75 |
| 09/28/2026 19:23 | 100 | 47.76 |
| 09/28/2026 19:23 | 200 | 47.76 |
| 09/28/2026 19:23 | 200 | 47.76 |
| 09/28/2026 19:23 | 95 | 47.76 |
| 09/28/2026 19:23 | 105 | 47.76 |
| 09/28/2026 19:23 | 74 | 47.755 |
| 09/28/2026 19:23 | 126 | 47.755 |
| 09/28/2026 19:22 | 25 | 47.76 |
| 09/28/2026 19:22 | 100 | 47.76 |
| 09/28/2026 19:22 | 80 | 47.76 |
| 09/28/2026 19:22 | 1 | 47.76 |
| 09/28/2026 19:22 | 100 | 47.765 |
| 09/28/2026 19:22 | 100 | 47.765 |
| 09/28/2026 19:22 | 100 | 47.765 |
| 09/28/2026 19:22 | 100 | 47.76 |
| 09/28/2026 19:22 | 200 | 47.75 |
| 09/28/2026 19:22 | 50 | 47.75 |
| 09/28/2026 19:22 | 50 | 47.75 |
| 09/28/2026 19:22 | 30 | 47.75 |
| 09/28/2026 19:22 | 70 | 47.75 |
| 09/28/2026 19:22 | 100 | 47.75 |
| 09/28/2026 19:22 | 30 | 47.75 |
| 09/28/2026 19:22 | 70 | 47.75 |
| 09/28/2026 19:22 | 100 | 47.76 |
| 09/28/2026 19:22 | 6 | 47.76 |
| 09/28/2026 19:21 | 1 | 47.77 |
| 09/28/2026 19:21 | 75 | 47.77 |
| 09/28/2026 19:21 | 25 | 47.77 |
| 09/28/2026 19:21 | 100 | 47.78 |
| 09/28/2026 19:21 | 22 | 47.78 |
| 09/28/2026 19:21 | 13 | 47.78 |
| 09/28/2026 19:21 | 15 | 47.78 |
| 09/28/2026 19:21 | 50 | 47.78 |
| 09/28/2026 19:21 | 49 | 47.78 |
| 09/28/2026 19:21 | 51 | 47.78 |
| 09/28/2026 19:20 | 100 | 47.78 |
| 09/28/2026 19:20 | 100 | 47.78 |
| 09/28/2026 19:20 | 1 | 47.78 |
| 09/28/2026 19:20 | 200 | 47.79 |
| 09/28/2026 19:20 | 4 | 47.79 |
| 09/28/2026 19:20 | 100 | 47.78 |
| 09/28/2026 19:20 | 14 | 47.78 |
| 09/28/2026 19:20 | 21 | 47.78 |
| 09/28/2026 19:20 | 100 | 47.78 |
| 09/28/2026 19:20 | 55 | 47.78 |
| 09/28/2026 19:20 | 45 | 47.78 |
| 09/28/2026 19:20 | 200 | 47.78 |
| 09/28/2026 19:20 | 100 | 47.78 |
| 09/28/2026 19:20 | 200 | 47.78 |
| 09/28/2026 19:20 | 22 | 47.785 |
| 09/28/2026 19:20 | 126 | 47.785 |
| 09/28/2026 19:20 | 52 | 47.785 |
| 09/28/2026 19:20 | 74 | 47.785 |
| 09/28/2026 19:20 | 126 | 47.785 |
| 09/28/2026 19:20 | 199 | 47.78 |
| 09/28/2026 19:20 | 1 | 47.78 |
| 09/28/2026 19:20 | 15 | 47.77 |
| 09/28/2026 19:20 | 26 | 47.77 |
| 09/28/2026 19:20 | 74 | 47.77 |
| 09/28/2026 19:20 | 26 | 47.775 |
| 09/28/2026 19:20 | 100 | 47.775 |
| 09/28/2026 19:20 | 75 | 47.77 |
| 09/28/2026 19:20 | 100 | 47.76 |
| 09/28/2026 19:20 | 100 | 47.76 |
| 09/28/2026 19:20 | 100 | 47.77 |
| 09/28/2026 19:20 | 100 | 47.77 |
| 09/28/2026 19:20 | 100 | 47.77 |
| 09/28/2026 19:20 | 126 | 47.78 |
| 09/28/2026 19:20 | 200 | 47.79 |
| 09/28/2026 19:20 | 100 | 47.79 |
| 09/28/2026 19:20 | 200 | 47.80 |
| 09/28/2026 19:20 | 200 | 47.80 |
| 09/28/2026 19:20 | 200 | 47.80 |
| 09/28/2026 19:20 | 100 | 47.80 |
| 09/28/2026 19:20 | 600 | 47.80 |
| 09/28/2026 19:20 | 200 | 47.80 |
| 09/28/2026 19:20 | 200 | 47.80 |
| 09/28/2026 19:20 | 100 | 47.80 |
| 09/28/2026 19:20 | 100 | 47.80 |
| 09/28/2026 19:20 | 174 | 47.805 |
| 09/28/2026 19:20 | 100 | 47.805 |
| 09/28/2026 19:20 | 126 | 47.805 |
| 09/28/2026 19:20 | 5973 | 47.80 |
| 09/28/2026 19:20 | 100 | 47.80 |
| 09/28/2026 19:20 | 100 | 47.80 |
| 09/28/2026 19:20 | 200 | 47.80 |
| 09/28/2026 19:20 | 113 | 47.80 |
| 09/28/2026 19:20 | 100 | 47.80 |
| 09/28/2026 19:20 | 25 | 47.80 |
| 09/28/2026 19:20 | 100 | 47.80 |
| 09/28/2026 19:20 | 27 | 47.80 |
| 09/28/2026 19:20 | 100 | 47.80 |
| 09/28/2026 19:20 | 100 | 47.80 |
| 09/28/2026 19:20 | 100 | 47.80 |
| 09/28/2026 19:19 | 100 | 47.79 |
| 09/28/2026 19:19 | 100 | 47.79 |
| 09/28/2026 19:19 | 200 | 47.79 |
| 09/28/2026 19:19 | 62 | 47.79 |
| 09/28/2026 19:19 | 38 | 47.79 |
| 09/28/2026 19:19 | 100 | 47.79 |
| 09/28/2026 19:19 | 100 | 47.79 |
| 09/28/2026 19:19 | 74 | 47.80 |
| 09/28/2026 19:19 | 126 | 47.805 |
| 09/28/2026 19:19 | 74 | 47.805 |
| 09/28/2026 19:19 | 126 | 47.805 |
| 09/28/2026 19:19 | 100 | 47.80 |
| 09/28/2026 19:19 | 41 | 47.80 |
| 09/28/2026 19:19 | 200 | 47.80 |
| 09/28/2026 19:19 | 381 | 47.80 |
| 09/28/2026 19:19 | 19 | 47.80 |
| 09/28/2026 19:19 | 100 | 47.80 |
| 09/28/2026 19:19 | 100 | 47.80 |
| 09/28/2026 19:19 | 100 | 47.805 |
| 09/28/2026 19:19 | 100 | 47.78 |
| 09/28/2026 19:19 | 40 | 47.78 |
| 09/28/2026 19:19 | 100 | 47.78 |
| 09/28/2026 19:19 | 40 | 47.78 |
| 09/28/2026 19:19 | 100 | 47.78 |
| 09/28/2026 19:19 | 5 | 47.78 |
| 09/28/2026 19:19 | 100 | 47.745 |
| 09/28/2026 19:19 | 200 | 47.76 |
| 09/28/2026 19:19 | 100 | 47.74 |
| 09/28/2026 19:19 | 100 | 47.74 |
| 09/28/2026 19:19 | 100 | 47.71 |
| 09/28/2026 19:19 | 100 | 47.71 |
| 09/28/2026 19:19 | 100 | 47.72 |
| 09/28/2026 19:19 | 100 | 47.72 |
| 09/28/2026 19:19 | 200 | 47.73 |
| 09/28/2026 19:19 | 124 | 47.725 |
| 09/28/2026 19:19 | 126 | 47.725 |
| 09/28/2026 19:19 | 100 | 47.73 |
| 09/28/2026 19:19 | 100 | 47.73 |
| 09/28/2026 19:19 | 34 | 47.73 |
| 09/28/2026 19:19 | 66 | 47.73 |
| 09/28/2026 19:19 | 100 | 47.735 |
| 09/28/2026 19:19 | 100 | 47.735 |
| 09/28/2026 19:19 | 25 | 47.74 |
| 09/28/2026 19:19 | 75 | 47.74 |
| 09/28/2026 19:19 | 100 | 47.74 |
| 09/28/2026 19:19 | 100 | 47.74 |
| 09/28/2026 19:19 | 25 | 47.74 |
| 09/28/2026 19:19 | 75 | 47.74 |
| 09/28/2026 19:19 | 400 | 47.745 |
| 09/28/2026 19:19 | 196 | 47.75 |
| 09/28/2026 19:19 | 100 | 47.75 |
| 09/28/2026 19:19 | 200 | 47.75 |
| 09/28/2026 19:19 | 100 | 47.755 |
| 09/28/2026 19:18 | 100 | 47.76 |
| 09/28/2026 19:18 | 100 | 47.76 |
| 09/28/2026 19:18 | 100 | 47.76 |
| 09/28/2026 19:18 | 100 | 47.76 |
| 09/28/2026 19:18 | 100 | 47.76 |
| 09/28/2026 19:18 | 100 | 47.76 |
| 09/28/2026 19:18 | 200 | 47.76 |
| 09/28/2026 19:18 | 31 | 47.76 |
| 09/28/2026 19:18 | 100 | 47.76 |
| 09/28/2026 19:18 | 100 | 47.76 |
| 09/28/2026 19:18 | 100 | 47.76 |
| 09/28/2026 19:18 | 600 | 47.765 |
| 09/28/2026 19:18 | 100 | 47.765 |
| 09/28/2026 19:18 | 200 | 47.76 |
| 09/28/2026 19:18 | 100 | 47.76 |
| 09/28/2026 19:18 | 100 | 47.76 |
| 09/28/2026 19:18 | 100 | 47.75 |
| 09/28/2026 19:18 | 126 | 47.74 |
| 09/28/2026 19:18 | 100 | 47.745 |
| 09/28/2026 19:18 | 100 | 47.745 |
| 09/28/2026 19:18 | 126 | 47.745 |
| 09/28/2026 19:18 | 126 | 47.75 |
| 09/28/2026 19:18 | 100 | 47.75 |
| 09/28/2026 19:18 | 1 | 47.75 |
| 09/28/2026 19:18 | 100 | 47.75 |
| 09/28/2026 19:18 | 100 | 47.755 |
| 09/28/2026 19:18 | 100 | 47.76 |
| 09/28/2026 19:18 | 30 | 47.76 |
| 09/28/2026 19:18 | 130 | 47.76 |
| 09/28/2026 19:18 | 100 | 47.76 |
| 09/28/2026 19:18 | 200 | 47.76 |
| 09/28/2026 19:18 | 200 | 47.76 |
| 09/28/2026 19:18 | 200 | 47.76 |
| 09/28/2026 19:18 | 100 | 47.76 |
| 09/28/2026 19:18 | 200 | 47.76 |
| 09/28/2026 19:18 | 29 | 47.76 |
| 09/28/2026 19:18 | 100 | 47.76 |
| 09/28/2026 19:18 | 182 | 47.76 |
| 09/28/2026 19:18 | 18 | 47.76 |
| 09/28/2026 19:18 | 34 | 47.76 |
| 09/28/2026 19:18 | 200 | 47.76 |
| 09/28/2026 19:18 | 200 | 47.76 |
| 09/28/2026 19:18 | 34 | 47.76 |
| 09/28/2026 19:18 | 100 | 47.76 |
| 09/28/2026 19:18 | 200 | 47.76 |
| 09/28/2026 19:18 | 100 | 47.76 |
| 09/28/2026 19:18 | 100 | 47.76 |
| 09/28/2026 19:18 | 100 | 47.78 |
| 09/28/2026 19:18 | 200 | 47.785 |
| 09/28/2026 19:18 | 100 | 47.785 |
| 09/28/2026 19:18 | 200 | 47.79 |
| 09/28/2026 19:18 | 100 | 47.79 |
| 09/28/2026 19:18 | 126 | 47.785 |
| 09/28/2026 19:18 | 126 | 47.77 |
| 09/28/2026 19:18 | 74 | 47.77 |
| 09/28/2026 19:18 | 126 | 47.77 |
| 09/28/2026 19:18 | 74 | 47.77 |
| 09/28/2026 19:18 | 126 | 47.77 |
| 09/28/2026 19:18 | 100 | 47.77 |
| 09/28/2026 19:18 | 21 | 47.77 |
| 09/28/2026 19:18 | 21 | 47.77 |
| 09/28/2026 19:18 | 15 | 47.77 |
| 09/28/2026 19:18 | 100 | 47.765 |
| 09/28/2026 19:18 | 126 | 47.76 |
| 09/28/2026 19:18 | 26 | 47.76 |
| 09/28/2026 19:18 | 100 | 47.76 |
| 09/28/2026 19:18 | 100 | 47.755 |
| 09/28/2026 19:18 | 100 | 47.76 |
| 09/28/2026 19:18 | 200 | 47.76 |
| 09/28/2026 19:18 | 74 | 47.765 |
| 09/28/2026 19:18 | 126 | 47.765 |
| 09/28/2026 19:18 | 100 | 47.76 |
| 09/28/2026 19:18 | 282 | 47.72 |
| 09/28/2026 19:17 | 200 | 47.72 |
| 09/28/2026 19:17 | 250 | 47.71 |
| 09/28/2026 19:17 | 50 | 47.71 |
| 09/28/2026 19:17 | 100 | 47.71 |
| 09/28/2026 19:17 | 33 | 47.71 |
| 09/28/2026 19:17 | 126 | 47.71 |
| 09/28/2026 19:17 | 74 | 47.71 |
| 09/28/2026 19:17 | 126 | 47.71 |
| 09/28/2026 19:17 | 126 | 47.725 |
| 09/28/2026 19:17 | 30 | 47.725 |
| 09/28/2026 19:17 | 96 | 47.725 |
| 09/28/2026 19:17 | 126 | 47.725 |
| 09/28/2026 19:17 | 126 | 47.725 |
| 09/28/2026 19:17 | 126 | 47.725 |
| 09/28/2026 19:17 | 126 | 47.725 |
| 09/28/2026 19:17 | 30 | 47.74 |
| 09/28/2026 19:17 | 96 | 47.735 |
| 09/28/2026 19:17 | 126 | 47.735 |
| 09/28/2026 19:17 | 126 | 47.735 |
| 09/28/2026 19:17 | 126 | 47.735 |
| 09/28/2026 19:17 | 126 | 47.735 |
| 09/28/2026 19:17 | 126 | 47.735 |
| 09/28/2026 19:17 | 100 | 47.74 |
| 09/28/2026 19:17 | 50 | 47.74 |
| 09/28/2026 19:17 | 100 | 47.74 |
| 09/28/2026 19:17 | 100 | 47.75 |
| 09/28/2026 19:17 | 100 | 47.75 |
| 09/28/2026 19:17 | 100 | 47.75 |
| 09/28/2026 19:17 | 70 | 47.75 |
| 09/28/2026 19:17 | 100 | 47.76 |
| 09/28/2026 19:17 | 100 | 47.77 |
| 09/28/2026 19:17 | 126 | 47.785 |
| 09/28/2026 19:17 | 100 | 47.81 |
| 09/28/2026 19:17 | 100 | 47.80 |
| 09/28/2026 19:17 | 300 | 47.80 |
| 09/28/2026 19:17 | 100 | 47.79 |
| 09/28/2026 19:17 | 100 | 47.80 |
| 09/28/2026 19:17 | 100 | 47.80 |
| 09/28/2026 19:17 | 110 | 47.80 |
| 09/28/2026 19:17 | 31 | 47.80 |
| 09/28/2026 19:17 | 25 | 47.80 |
| 09/28/2026 19:17 | 100 | 47.80 |
| 09/28/2026 19:17 | 100 | 47.80 |
| 09/28/2026 19:17 | 32 | 47.81 |
| 09/28/2026 19:17 | 168 | 47.81 |
| 09/28/2026 19:17 | 32 | 47.81 |
| 09/28/2026 19:17 | 100 | 47.81 |
| 09/28/2026 19:17 | 300 | 47.81 |
| 09/28/2026 19:17 | 100 | 47.81 |
| 09/28/2026 19:17 | 51 | 47.81 |
| 09/28/2026 19:17 | 100 | 47.82 |
| 09/28/2026 19:17 | 113 | 47.81 |
| 09/28/2026 19:17 | 87 | 47.81 |
| 09/28/2026 19:17 | 41 | 47.81 |
| 09/28/2026 19:17 | 59 | 47.81 |
| 09/28/2026 19:17 | 28 | 47.81 |
| 09/28/2026 19:17 | 100 | 47.815 |
| 09/28/2026 19:17 | 31 | 47.82 |
| 09/28/2026 19:17 | 100 | 47.82 |
| 09/28/2026 19:17 | 74 | 47.82 |
| 09/28/2026 19:17 | 126 | 47.82 |
| 09/28/2026 19:17 | 100 | 47.82 |
| 09/28/2026 19:17 | 70 | 47.82 |
| 09/28/2026 19:17 | 30 | 47.82 |
| 09/28/2026 19:17 | 96 | 47.825 |
| 09/28/2026 19:17 | 126 | 47.825 |
| 09/28/2026 19:17 | 126 | 47.825 |
| 09/28/2026 19:17 | 126 | 47.825 |
| 09/28/2026 19:17 | 126 | 47.825 |
| 09/28/2026 19:17 | 126 | 47.82 |
| 09/28/2026 19:17 | 126 | 47.82 |
| 09/28/2026 19:17 | 126 | 47.82 |
| 09/28/2026 19:17 | 126 | 47.82 |
| 09/28/2026 19:17 | 200 | 47.82 |
| 09/28/2026 19:17 | 100 | 47.82 |
| 09/28/2026 19:17 | 100 | 47.81 |
| 09/28/2026 19:17 | 100 | 47.82 |
| 09/28/2026 19:17 | 200 | 47.81 |
| 09/28/2026 19:17 | 200 | 47.81 |
| 09/28/2026 19:17 | 48 | 47.81 |
| 09/28/2026 19:17 | 200 | 47.81 |
| 09/28/2026 19:17 | 100 | 47.81 |
| 09/28/2026 19:17 | 100 | 47.81 |
| 09/28/2026 19:17 | 100 | 47.81 |
| 09/28/2026 19:17 | 100 | 47.80 |
| 09/28/2026 19:17 | 100 | 47.80 |
| 09/28/2026 19:17 | 300 | 47.76 |
| 09/28/2026 19:17 | 74 | 47.73 |
| 09/28/2026 19:17 | 126 | 47.73 |
| 09/28/2026 19:17 | 100 | 47.71 |
| 09/28/2026 19:17 | 100 | 47.705 |
| 09/28/2026 19:17 | 200 | 47.70 |
| 09/28/2026 19:17 | 200 | 47.70 |
| 09/28/2026 19:17 | 100 | 47.69 |
| 09/28/2026 19:17 | 2 | 47.68 |
| 09/28/2026 19:16 | 100 | 47.67 |
| 09/28/2026 19:16 | 180 | 47.65 |
| 09/28/2026 19:16 | 126 | 47.635 |
| 09/28/2026 19:16 | 126 | 47.625 |
| 09/28/2026 19:16 | 1 | 47.63 |
| 09/28/2026 19:16 | 126 | 47.65 |
| 09/28/2026 19:16 | 100 | 47.64 |
| 09/28/2026 19:16 | 100 | 47.64 |
| 09/28/2026 19:16 | 100 | 47.64 |
| 09/28/2026 19:16 | 100 | 47.64 |
| 09/28/2026 19:16 | 10 | 47.65 |
| 09/28/2026 19:16 | 76 | 47.65 |
| 09/28/2026 19:16 | 14 | 47.65 |
| 09/28/2026 19:16 | 4 | 47.63 |
| 09/28/2026 19:16 | 100 | 47.63 |
| 09/28/2026 19:16 | 126 | 47.64 |
| 09/28/2026 19:15 | 31 | 47.67 |
| 09/28/2026 19:15 | 100 | 47.675 |
| 09/28/2026 19:15 | 600 | 47.68 |
| 09/28/2026 19:15 | 31 | 47.64 |
| 09/28/2026 19:15 | 100 | 47.67 |
| 09/28/2026 19:15 | 100 | 47.67 |
| 09/28/2026 19:15 | 46 | 47.67 |
| 09/28/2026 19:15 | 50 | 47.67 |
| 09/28/2026 19:15 | 1 | 47.68 |
| 09/28/2026 19:15 | 200 | 47.69 |
| 09/28/2026 19:15 | 100 | 47.685 |
| 09/28/2026 19:15 | 200 | 47.68 |
| 09/28/2026 19:15 | 200 | 47.67 |
| 09/28/2026 19:15 | 81 | 47.66 |
| 09/28/2026 19:15 | 100 | 47.66 |
| 09/28/2026 19:15 | 19 | 47.66 |
| 09/28/2026 19:15 | 100 | 47.65 |
| 09/28/2026 19:15 | 100 | 47.65 |
| 09/28/2026 19:15 | 40 | 47.65 |
| 09/28/2026 19:15 | 1 | 47.65 |
| 09/28/2026 19:15 | 100 | 47.645 |
| 09/28/2026 19:15 | 67 | 47.64 |
| 09/28/2026 19:15 | 81 | 47.64 |
| 09/28/2026 19:15 | 52 | 47.64 |
| 09/28/2026 19:15 | 6 | 47.62 |
| 09/28/2026 19:15 | 100 | 47.63 |
| 09/28/2026 19:15 | 600 | 47.63 |
| 09/28/2026 19:15 | 300 | 47.63 |
| 09/28/2026 19:15 | 100 | 47.63 |
| 09/28/2026 19:15 | 100 | 47.64 |
| 09/28/2026 19:15 | 500 | 47.64 |
| 09/28/2026 19:15 | 100 | 47.64 |
| 09/28/2026 19:15 | 1 | 47.67 |
| 09/28/2026 19:15 | 200 | 47.66 |
| 09/28/2026 19:14 | 89 | 47.66 |
| 09/28/2026 19:14 | 11 | 47.66 |
| 09/28/2026 19:14 | 75 | 47.68 |
| 09/28/2026 19:14 | 100 | 47.68 |
| 09/28/2026 19:14 | 100 | 47.68 |
| 09/28/2026 19:14 | 200 | 47.69 |
| 09/28/2026 19:14 | 11 | 47.69 |
| 09/28/2026 19:14 | 89 | 47.69 |
| 09/28/2026 19:14 | 61 | 47.71 |
| 09/28/2026 19:14 | 39 | 47.71 |
| 09/28/2026 19:14 | 79 | 47.71 |
| 09/28/2026 19:14 | 21 | 47.71 |
| 09/28/2026 19:14 | 10 | 47.73 |
| 09/28/2026 19:14 | 100 | 47.74 |
| 09/28/2026 19:14 | 50 | 47.74 |
| 09/28/2026 19:14 | 50 | 47.74 |
| 09/28/2026 19:14 | 100 | 47.76 |
| 09/28/2026 19:14 | 100 | 47.76 |
| 09/28/2026 19:14 | 1 | 47.76 |
| 09/28/2026 19:14 | 100 | 47.69 |
| 09/28/2026 19:14 | 200 | 47.70 |
| 09/28/2026 19:14 | 100 | 47.70 |
| 09/28/2026 19:14 | 100 | 47.71 |
| 09/28/2026 19:14 | 100 | 47.72 |
| 09/28/2026 19:14 | 5 | 47.72 |
| 09/28/2026 19:14 | 300 | 47.72 |
| 09/28/2026 19:14 | 200 | 47.72 |
| 09/28/2026 19:14 | 100 | 47.73 |
| 09/28/2026 19:13 | 200 | 47.74 |
| 09/28/2026 19:13 | 100 | 47.74 |
| 09/28/2026 19:13 | 81 | 47.75 |
| 09/28/2026 19:13 | 19 | 47.75 |
| 09/28/2026 19:13 | 126 | 47.76 |
| 09/28/2026 19:13 | 126 | 47.77 |
| 09/28/2026 19:13 | 8 | 47.77 |
| 09/28/2026 19:13 | 100 | 47.82 |
| 09/28/2026 19:13 | 100 | 47.79 |
| 09/28/2026 19:13 | 250 | 47.795 |
| 09/28/2026 19:13 | 74 | 47.785 |
| 09/28/2026 19:13 | 126 | 47.785 |
| 09/28/2026 19:13 | 73 | 47.79 |
| 09/28/2026 19:13 | 27 | 47.79 |
| 09/28/2026 19:13 | 100 | 47.79 |
| 09/28/2026 19:13 | 100 | 47.79 |
| 09/28/2026 19:13 | 126 | 47.80 |
| 09/28/2026 19:13 | 100 | 47.80 |
| 09/28/2026 19:13 | 100 | 47.77 |
| 09/28/2026 19:13 | 42 | 47.77 |
| 09/28/2026 19:13 | 100 | 47.75 |
| 09/28/2026 19:13 | 100 | 47.76 |
| 09/28/2026 19:13 | 12 | 47.75 |
| 09/28/2026 19:13 | 12 | 47.75 |
| 09/28/2026 19:13 | 100 | 47.75 |
| 09/28/2026 19:13 | 100 | 47.745 |
| 09/28/2026 19:13 | 100 | 47.745 |
| 09/28/2026 19:13 | 100 | 47.78 |
| 09/28/2026 19:13 | 100 | 47.775 |
| 09/28/2026 19:13 | 100 | 47.82 |
| 09/28/2026 19:13 | 50 | 47.82 |
| 09/28/2026 19:13 | 50 | 47.82 |
| 09/28/2026 19:13 | 39 | 47.82 |
| 09/28/2026 19:13 | 100 | 47.83 |
| 09/28/2026 19:13 | 100 | 47.835 |
| 09/28/2026 19:13 | 100 | 47.835 |
| 09/28/2026 19:13 | 100 | 47.85 |
| 09/28/2026 19:13 | 100 | 47.84 |
| 09/28/2026 19:13 | 100 | 47.84 |
| 09/28/2026 19:13 | 22 | 47.84 |
| 09/28/2026 19:13 | 100 | 47.835 |
| 09/28/2026 19:13 | 56 | 47.84 |
| 09/28/2026 19:13 | 44 | 47.84 |
| 09/28/2026 19:13 | 100 | 47.83 |
| 09/28/2026 19:13 | 100 | 47.82 |
| 09/28/2026 19:13 | 100 | 47.82 |
| 09/28/2026 19:13 | 100 | 47.80 |
| 09/28/2026 19:13 | 200 | 47.78 |
| 09/28/2026 19:13 | 300 | 47.78 |
| 09/28/2026 19:12 | 100 | 47.785 |
| 09/28/2026 19:12 | 100 | 47.78 |
| 09/28/2026 19:12 | 41 | 47.77 |
| 09/28/2026 19:12 | 100 | 47.78 |
| 09/28/2026 19:12 | 100 | 47.78 |
| 09/28/2026 19:12 | 100 | 47.78 |
| 09/28/2026 19:12 | 100 | 47.78 |
| 09/28/2026 19:12 | 100 | 47.78 |
| 09/28/2026 19:12 | 100 | 47.79 |
| 09/28/2026 19:12 | 80 | 47.79 |
| 09/28/2026 19:12 | 20 | 47.79 |
| 09/28/2026 19:12 | 100 | 47.79 |
| 09/28/2026 19:12 | 100 | 47.80 |
| 09/28/2026 19:12 | 100 | 47.80 |
| 09/28/2026 19:12 | 200 | 47.76 |
| 09/28/2026 19:12 | 200 | 47.76 |
| 09/28/2026 19:12 | 250 | 47.745 |
| 09/28/2026 19:12 | 6 | 47.74 |
| 09/28/2026 19:12 | 100 | 47.73 |
| 09/28/2026 19:12 | 126 | 47.72 |
| 09/28/2026 19:12 | 100 | 47.735 |
| 09/28/2026 19:12 | 300 | 47.71 |
| 09/28/2026 19:12 | 100 | 47.71 |
| 09/28/2026 19:12 | 100 | 47.71 |
| 09/28/2026 19:12 | 100 | 47.71 |
| 09/28/2026 19:12 | 100 | 47.71 |
| 09/28/2026 19:12 | 100 | 47.71 |
| 09/28/2026 19:12 | 100 | 47.71 |
| 09/28/2026 19:12 | 100 | 47.705 |
| 09/28/2026 19:12 | 100 | 47.68 |
| 09/28/2026 19:12 | 600 | 47.69 |
| 09/28/2026 19:12 | 100 | 47.69 |
| 09/28/2026 19:12 | 100 | 47.69 |
| 09/28/2026 19:12 | 100 | 47.69 |
| 09/28/2026 19:12 | 100 | 47.69 |
| 09/28/2026 19:12 | 400 | 47.67 |
| 09/28/2026 19:12 | 100 | 47.67 |
| 09/28/2026 19:12 | 188 | 47.64 |
| 09/28/2026 19:12 | 12 | 47.64 |
| 09/28/2026 19:12 | 100 | 47.63 |
| 09/28/2026 19:12 | 200 | 47.62 |
| 09/28/2026 19:12 | 100 | 47.62 |
| 09/28/2026 19:12 | 126 | 47.62 |
| 09/28/2026 19:12 | 100 | 47.64 |
| 09/28/2026 19:12 | 41 | 47.67 |
| 09/28/2026 19:12 | 300 | 47.67 |
| 09/28/2026 19:12 | 74 | 47.67 |
| 09/28/2026 19:12 | 100 | 47.645 |
| 09/28/2026 19:12 | 100 | 47.65 |
| 09/28/2026 19:12 | 600 | 47.65 |
| 09/28/2026 19:12 | 300 | 47.65 |
| 09/28/2026 19:12 | 100 | 47.65 |
| 09/28/2026 19:12 | 100 | 47.65 |
| 09/28/2026 19:12 | 96 | 47.65 |
| 09/28/2026 19:12 | 4 | 47.65 |
| 09/28/2026 19:12 | 100 | 47.65 |
| 09/28/2026 19:12 | 100 | 47.67 |
| 09/28/2026 19:12 | 100 | 47.69 |
| 09/28/2026 19:12 | 300 | 47.69 |
| 09/28/2026 19:12 | 200 | 47.69 |
| 09/28/2026 19:12 | 100 | 47.685 |
| 09/28/2026 19:12 | 100 | 47.68 |
| 09/28/2026 19:12 | 100 | 47.69 |
| 09/28/2026 19:12 | 100 | 47.69 |
| 09/28/2026 19:12 | 400 | 47.69 |
| 09/28/2026 19:12 | 300 | 47.69 |
| 09/28/2026 19:12 | 100 | 47.69 |
| 09/28/2026 19:12 | 100 | 47.70 |
| 09/28/2026 19:12 | 200 | 47.70 |
| 09/28/2026 19:12 | 100 | 47.71 |
| 09/28/2026 19:12 | 100 | 47.71 |
| 09/28/2026 19:12 | 100 | 47.72 |
| 09/28/2026 19:12 | 27 | 47.71 |
| 09/28/2026 19:12 | 53 | 47.71 |
| 09/28/2026 19:12 | 100 | 47.71 |
| 09/28/2026 19:12 | 47 | 47.71 |
| 09/28/2026 19:12 | 200 | 47.71 |
| 09/28/2026 19:12 | 47 | 47.71 |
| 09/28/2026 19:12 | 200 | 47.71 |
| 09/28/2026 19:12 | 15 | 47.71 |
| 09/28/2026 19:12 | 100 | 47.71 |
| 09/28/2026 19:12 | 200 | 47.71 |
| 09/28/2026 19:12 | 400 | 47.71 |
| 09/28/2026 19:12 | 100 | 47.71 |
| 09/28/2026 19:12 | 100 | 47.71 |
| 09/28/2026 19:12 | 100 | 47.71 |
| 09/28/2026 19:12 | 100 | 47.71 |
| 09/28/2026 19:12 | 100 | 47.71 |
| 09/28/2026 19:12 | 100 | 47.71 |
| 09/28/2026 19:12 | 100 | 47.72 |
| 09/28/2026 19:12 | 100 | 47.73 |
| 09/28/2026 19:12 | 200 | 47.72 |
| 09/28/2026 19:12 | 200 | 47.74 |
| 09/28/2026 19:12 | 200 | 47.76 |
| 09/28/2026 19:12 | 129 | 47.76 |
| 09/28/2026 19:12 | 100 | 47.74 |
| 09/28/2026 19:12 | 100 | 47.74 |
| 09/28/2026 19:12 | 100 | 47.74 |
| 09/28/2026 19:12 | 100 | 47.74 |
| 09/28/2026 19:12 | 25 | 47.74 |
| 09/28/2026 19:12 | 75 | 47.74 |
| 09/28/2026 19:12 | 100 | 47.74 |
| 09/28/2026 19:12 | 75 | 47.745 |
| 09/28/2026 19:12 | 20 | 47.75 |
| 09/28/2026 19:12 | 14 | 47.745 |
| 09/28/2026 19:12 | 100 | 47.745 |
| 09/28/2026 19:12 | 100 | 47.75 |
| 09/28/2026 19:12 | 100 | 47.75 |
| 09/28/2026 19:12 | 200 | 47.76 |
| 09/28/2026 19:12 | 200 | 47.76 |
| 09/28/2026 19:12 | 100 | 47.76 |
| 09/28/2026 19:12 | 8 | 47.76 |
| 09/28/2026 19:12 | 100 | 47.77 |
| 09/28/2026 19:12 | 200 | 47.77 |
| 09/28/2026 19:12 | 200 | 47.76 |
| 09/28/2026 19:12 | 100 | 47.76 |
| 09/28/2026 19:12 | 100 | 47.76 |
| 09/28/2026 19:12 | 100 | 47.76 |
| 09/28/2026 19:12 | 200 | 47.71 |
| 09/28/2026 19:12 | 186 | 47.71 |
| 09/28/2026 19:12 | 14 | 47.71 |
| 09/28/2026 19:12 | 100 | 47.71 |
| 09/28/2026 19:12 | 100 | 47.72 |
| 09/28/2026 19:12 | 200 | 47.72 |
| 09/28/2026 19:12 | 100 | 47.72 |
| 09/28/2026 19:12 | 100 | 47.72 |
| 09/28/2026 19:12 | 50 | 47.72 |
| 09/28/2026 19:12 | 50 | 47.72 |
| 09/28/2026 19:12 | 300 | 47.73 |
| 09/28/2026 19:12 | 200 | 47.73 |
| 09/28/2026 19:12 | 100 | 47.725 |
| 09/28/2026 19:12 | 100 | 47.74 |
| 09/28/2026 19:12 | 100 | 47.74 |
| 09/28/2026 19:12 | 100 | 47.71 |
| 09/28/2026 19:12 | 26 | 47.72 |
| 09/28/2026 19:12 | 100 | 47.72 |
| 09/28/2026 19:12 | 200 | 47.72 |
| 09/28/2026 19:12 | 100 | 47.71 |
| 09/28/2026 19:12 | 200 | 47.71 |
| 09/28/2026 19:12 | 100 | 47.715 |
| 09/28/2026 19:11 | 100 | 47.71 |
| 09/28/2026 19:11 | 200 | 47.70 |
| 09/28/2026 19:11 | 100 | 47.72 |
| 09/28/2026 19:11 | 163 | 47.75 |
| 09/28/2026 19:11 | 137 | 47.75 |
| 09/28/2026 19:11 | 100 | 47.75 |
| 09/28/2026 19:11 | 100 | 47.75 |
| 09/28/2026 19:11 | 100 | 47.75 |
| 09/28/2026 19:11 | 200 | 47.75 |
| 09/28/2026 19:11 | 600 | 47.75 |
| 09/28/2026 19:11 | 200 | 47.75 |
| 09/28/2026 19:11 | 100 | 47.75 |
| 09/28/2026 19:11 | 200 | 47.75 |
| 09/28/2026 19:11 | 300 | 47.75 |
| 09/28/2026 19:11 | 100 | 47.75 |
| 09/28/2026 19:11 | 200 | 47.75 |
| 09/28/2026 19:11 | 100 | 47.73 |
| 09/28/2026 19:11 | 200 | 47.73 |
| 09/28/2026 19:11 | 200 | 47.72 |
| 09/28/2026 19:11 | 200 | 47.71 |
| 09/28/2026 19:11 | 100 | 47.71 |
| 09/28/2026 19:11 | 53 | 47.71 |
| 09/28/2026 19:11 | 1 | 47.71 |
| 09/28/2026 19:11 | 499 | 47.71 |
| 09/28/2026 19:11 | 54 | 47.71 |
| 09/28/2026 19:11 | 54 | 47.71 |
| 09/28/2026 19:11 | 300 | 47.72 |
| 09/28/2026 19:11 | 100 | 47.73 |
| 09/28/2026 19:11 | 100 | 47.73 |
| 09/28/2026 19:11 | 100 | 47.73 |
| 09/28/2026 19:11 | 17 | 47.74 |
| 09/28/2026 19:11 | 29 | 47.74 |
| 09/28/2026 19:11 | 100 | 47.745 |
| 09/28/2026 19:11 | 100 | 47.74 |
| 09/28/2026 19:11 | 200 | 47.74 |
| 09/28/2026 19:11 | 100 | 47.74 |
| 09/28/2026 19:11 | 100 | 47.74 |
| 09/28/2026 19:11 | 100 | 47.75 |
| 09/28/2026 19:11 | 100 | 47.77 |
| 09/28/2026 19:11 | 100 | 47.76 |
| 09/28/2026 19:11 | 100 | 47.76 |
| 09/28/2026 19:11 | 200 | 47.77 |
| 09/28/2026 19:11 | 57 | 47.77 |
| 09/28/2026 19:11 | 42 | 47.77 |
| 09/28/2026 19:11 | 100 | 47.79 |
| 09/28/2026 19:11 | 100 | 47.79 |
| 09/28/2026 19:11 | 100 | 47.79 |
| 09/28/2026 19:11 | 100 | 47.79 |
| 09/28/2026 19:11 | 100 | 47.80 |
| 09/28/2026 19:11 | 200 | 47.80 |
| 09/28/2026 19:11 | 100 | 47.80 |
| 09/28/2026 19:11 | 200 | 47.80 |
| 09/28/2026 19:11 | 100 | 47.795 |
| 09/28/2026 19:11 | 100 | 47.795 |
| 09/28/2026 19:11 | 126 | 47.795 |
| 09/28/2026 19:11 | 74 | 47.795 |
| 09/28/2026 19:11 | 126 | 47.795 |
| 09/28/2026 19:11 | 30 | 47.795 |
| 09/28/2026 19:11 | 96 | 47.795 |
| 09/28/2026 19:11 | 126 | 47.795 |
| 09/28/2026 19:11 | 126 | 47.795 |
| 09/28/2026 19:11 | 126 | 47.795 |
| 09/28/2026 19:11 | 126 | 47.795 |
| 09/28/2026 19:11 | 200 | 47.80 |
| 09/28/2026 19:11 | 100 | 47.80 |
| 09/28/2026 19:11 | 200 | 47.80 |
| 09/28/2026 19:11 | 100 | 47.80 |
| 09/28/2026 19:11 | 100 | 47.80 |
| 09/28/2026 19:11 | 100 | 47.805 |
| 09/28/2026 19:11 | 100 | 47.805 |
| 09/28/2026 19:11 | 126 | 47.785 |
| 09/28/2026 19:11 | 126 | 47.785 |
| 09/28/2026 19:11 | 200 | 47.79 |
| 09/28/2026 19:11 | 200 | 47.79 |
| 09/28/2026 19:11 | 100 | 47.785 |
| 09/28/2026 19:11 | 174 | 47.78 |
| 09/28/2026 19:11 | 126 | 47.785 |
| 09/28/2026 19:11 | 600 | 47.79 |
| 09/28/2026 19:11 | 100 | 47.79 |
| 09/28/2026 19:11 | 200 | 47.79 |
| 09/28/2026 19:11 | 200 | 47.80 |
| 09/28/2026 19:11 | 100 | 47.79 |
| 09/28/2026 19:11 | 100 | 47.80 |
| 09/28/2026 19:11 | 100 | 47.80 |
| 09/28/2026 19:11 | 200 | 47.83 |
| 09/28/2026 19:11 | 100 | 47.83 |
| 09/28/2026 19:11 | 83 | 47.83 |
| 09/28/2026 19:11 | 17 | 47.83 |
| 09/28/2026 19:11 | 5 | 47.84 |
| 09/28/2026 19:11 | 5 | 47.83 |
| 09/28/2026 19:11 | 100 | 47.82 |
| 09/28/2026 19:11 | 100 | 47.82 |
| 09/28/2026 19:11 | 100 | 47.815 |
| 09/28/2026 19:11 | 100 | 47.84 |
| 09/28/2026 19:11 | 126 | 47.845 |
| 09/28/2026 19:11 | 5 | 47.84 |
| 09/28/2026 19:11 | 8 | 47.84 |
| 09/28/2026 19:11 | 200 | 47.84 |
| 09/28/2026 19:11 | 126 | 47.845 |
| 09/28/2026 19:11 | 126 | 47.845 |
| 09/28/2026 19:11 | 126 | 47.845 |
| 09/28/2026 19:11 | 126 | 47.845 |
| 09/28/2026 19:11 | 100 | 47.87 |
| 09/28/2026 19:11 | 200 | 47.88 |
| 09/28/2026 19:11 | 49 | 47.875 |
| 09/28/2026 19:11 | 100 | 47.88 |
| 09/28/2026 19:11 | 100 | 47.88 |
| 09/28/2026 19:11 | 44 | 47.885 |
| 09/28/2026 19:11 | 126 | 47.885 |
| 09/28/2026 19:11 | 300 | 47.885 |
| 09/28/2026 19:11 | 74 | 47.88 |
| 09/28/2026 19:11 | 100 | 47.88 |
| 09/28/2026 19:11 | 200 | 47.88 |
| 09/28/2026 19:11 | 126 | 47.885 |
| 09/28/2026 19:11 | 74 | 47.865 |
| 09/28/2026 19:11 | 126 | 47.865 |
| 09/28/2026 19:11 | 100 | 47.88 |
| 09/28/2026 19:11 | 100 | 47.87 |
| 09/28/2026 19:11 | 100 | 47.88 |
| 09/28/2026 19:11 | 100 | 47.88 |
| 09/28/2026 19:11 | 100 | 47.885 |
| 09/28/2026 19:11 | 126 | 47.88 |
| 09/28/2026 19:11 | 4 | 47.88 |
| 09/28/2026 19:11 | 96 | 47.88 |
| 09/28/2026 19:11 | 100 | 47.88 |
| 09/28/2026 19:11 | 100 | 47.88 |
| 09/28/2026 19:11 | 200 | 47.88 |
| 09/28/2026 19:11 | 100 | 47.88 |
| 09/28/2026 19:11 | 100 | 47.88 |
| 09/28/2026 19:11 | 100 | 47.88 |
| 09/28/2026 19:11 | 126 | 47.88 |
| 09/28/2026 19:11 | 200 | 47.88 |
| 09/28/2026 19:11 | 200 | 47.88 |
| 09/28/2026 19:11 | 74 | 47.88 |
| 09/28/2026 19:11 | 100 | 47.88 |
| 09/28/2026 19:11 | 100 | 47.88 |
| 09/28/2026 19:11 | 60 | 47.88 |
| 09/28/2026 19:11 | 100 | 47.88 |
| 09/28/2026 19:11 | 200 | 47.88 |
| 09/28/2026 19:11 | 200 | 47.88 |
| 09/28/2026 19:11 | 126 | 47.885 |
| 09/28/2026 19:11 | 33 | 47.89 |
| 09/28/2026 19:11 | 41 | 47.89 |
| 09/28/2026 19:11 | 100 | 47.89 |
| 09/28/2026 19:11 | 100 | 47.89 |
| 09/28/2026 19:11 | 20 | 47.89 |
| 09/28/2026 19:11 | 100 | 47.89 |
| 09/28/2026 19:11 | 126 | 47.89 |
| 09/28/2026 19:11 | 100 | 47.89 |
| 09/28/2026 19:11 | 47 | 47.89 |
| 09/28/2026 19:11 | 200 | 47.88 |
| 09/28/2026 19:11 | 100 | 47.87 |
| 09/28/2026 19:11 | 50 | 47.87 |
| 09/28/2026 19:11 | 100 | 47.87 |
| 09/28/2026 19:11 | 100 | 47.89 |
| 09/28/2026 19:11 | 100 | 47.89 |
| 09/28/2026 19:11 | 100 | 47.89 |
| 09/28/2026 19:11 | 59 | 47.88 |
| 09/28/2026 19:11 | 100 | 47.88 |
| 09/28/2026 19:11 | 100 | 47.88 |
| 09/28/2026 19:11 | 200 | 47.88 |
| 09/28/2026 19:11 | 200 | 47.88 |
| 09/28/2026 19:11 | 200 | 47.88 |
| 09/28/2026 19:11 | 100 | 47.88 |
| 09/28/2026 19:11 | 5 | 47.88 |
| 09/28/2026 19:11 | 100 | 47.88 |
| 09/28/2026 19:11 | 100 | 47.88 |
| 09/28/2026 19:11 | 100 | 47.87 |
| 09/28/2026 19:11 | 200 | 47.86 |
| 09/28/2026 19:11 | 100 | 47.86 |
| 09/28/2026 19:11 | 100 | 47.86 |
| 09/28/2026 19:11 | 100 | 47.86 |
| 09/28/2026 19:11 | 100 | 47.86 |
| 09/28/2026 19:11 | 1 | 47.85 |
| 09/28/2026 19:11 | 200 | 47.85 |
| 09/28/2026 19:11 | 100 | 47.85 |
| 09/28/2026 19:11 | 200 | 47.85 |
| 09/28/2026 19:11 | 100 | 47.845 |
| 09/28/2026 19:11 | 100 | 47.85 |
| 09/28/2026 19:11 | 50 | 47.85 |
| 09/28/2026 19:11 | 100 | 47.85 |
| 09/28/2026 19:11 | 96 | 47.85 |
| 09/28/2026 19:11 | 72 | 47.85 |
| 09/28/2026 19:11 | 200 | 47.85 |
| 09/28/2026 19:11 | 26 | 47.855 |
| 09/28/2026 19:11 | 100 | 47.855 |
| 09/28/2026 19:11 | 6 | 47.86 |
| 09/28/2026 19:11 | 100 | 47.86 |
| 09/28/2026 19:11 | 100 | 47.86 |
| 09/28/2026 19:11 | 126 | 47.855 |
| 09/28/2026 19:11 | 100 | 47.84 |
| 09/28/2026 19:11 | 100 | 47.84 |
| 09/28/2026 19:11 | 74 | 47.86 |
| 09/28/2026 19:11 | 126 | 47.855 |
| 09/28/2026 19:11 | 126 | 47.845 |
| 09/28/2026 19:11 | 126 | 47.84 |
| 09/28/2026 19:11 | 100 | 47.85 |
| 09/28/2026 19:11 | 200 | 47.85 |
| 09/28/2026 19:11 | 100 | 47.85 |
| 09/28/2026 19:11 | 40 | 47.85 |
| 09/28/2026 19:11 | 300 | 47.85 |
| 09/28/2026 19:11 | 40 | 47.85 |
| 09/28/2026 19:11 | 100 | 47.86 |
| 09/28/2026 19:11 | 40 | 47.87 |
| 09/28/2026 19:11 | 57 | 47.88 |
| 09/28/2026 19:11 | 100 | 47.88 |
| 09/28/2026 19:11 | 100 | 47.88 |
| 09/28/2026 19:11 | 200 | 47.88 |
| 09/28/2026 19:11 | 100 | 47.875 |
| 09/28/2026 19:11 | 100 | 47.88 |
| 09/28/2026 19:11 | 200 | 47.88 |
| 09/28/2026 19:11 | 1 | 47.88 |
| 09/28/2026 19:11 | 100 | 47.88 |
| 09/28/2026 19:11 | 43 | 47.88 |
| 09/28/2026 19:11 | 57 | 47.88 |
| 09/28/2026 19:11 | 200 | 47.88 |
| 09/28/2026 19:11 | 100 | 47.88 |
| 09/28/2026 19:11 | 100 | 47.88 |
| 09/28/2026 19:11 | 200 | 47.88 |
| 09/28/2026 19:11 | 100 | 47.875 |
| 09/28/2026 19:11 | 41 | 47.88 |
| 09/28/2026 19:11 | 59 | 47.88 |
| 09/28/2026 19:11 | 100 | 47.88 |
| 09/28/2026 19:11 | 51 | 47.88 |
| 09/28/2026 19:11 | 100 | 47.88 |
| 09/28/2026 19:11 | 200 | 47.88 |
| 09/28/2026 19:11 | 200 | 47.89 |
| 09/28/2026 19:11 | 100 | 47.89 |
| 09/28/2026 19:11 | 150 | 47.89 |
| 09/28/2026 19:11 | 50 | 47.89 |
| 09/28/2026 19:11 | 100 | 47.88 |
| 09/28/2026 19:11 | 200 | 47.88 |
| 09/28/2026 19:11 | 84 | 47.89 |
| 09/28/2026 19:11 | 16 | 47.89 |
| 09/28/2026 19:11 | 100 | 47.88 |
| 09/28/2026 19:11 | 50 | 47.88 |
| 09/28/2026 19:11 | 50 | 47.88 |
| 09/28/2026 19:11 | 100 | 47.90 |
| 09/28/2026 19:11 | 200 | 47.90 |
| 09/28/2026 19:11 | 200 | 47.90 |
| 09/28/2026 19:11 | 100 | 47.90 |
| 09/28/2026 19:11 | 200 | 47.90 |
| 09/28/2026 19:11 | 100 | 47.91 |
| 09/28/2026 19:11 | 100 | 47.91 |
| 09/28/2026 19:11 | 30 | 47.91 |
| 09/28/2026 19:11 | 70 | 47.91 |
| 09/28/2026 19:11 | 100 | 47.91 |
| 09/28/2026 19:11 | 100 | 47.92 |
| 09/28/2026 19:11 | 100 | 47.92 |
| 09/28/2026 19:11 | 100 | 47.92 |
| 09/28/2026 19:11 | 200 | 47.92 |
| 09/28/2026 19:11 | 100 | 47.92 |
| 09/28/2026 19:11 | 100 | 47.92 |
| 09/28/2026 19:11 | 200 | 47.915 |
| 09/28/2026 19:11 | 74 | 47.915 |
| 09/28/2026 19:11 | 26 | 47.915 |
| 09/28/2026 19:11 | 100 | 47.915 |
| 09/28/2026 19:11 | 100 | 47.91 |
| 09/28/2026 19:11 | 200 | 47.91 |
| 09/28/2026 19:11 | 100 | 47.91 |
| 09/28/2026 19:11 | 200 | 47.91 |
| 09/28/2026 19:11 | 200 | 47.91 |
| 09/28/2026 19:11 | 200 | 47.91 |
| 09/28/2026 19:11 | 200 | 47.91 |
| 09/28/2026 19:11 | 200 | 47.91 |
| 09/28/2026 19:11 | 200 | 47.91 |
| 09/28/2026 19:11 | 200 | 47.91 |
| 09/28/2026 19:11 | 200 | 47.91 |
| 09/28/2026 19:11 | 100 | 47.92 |
| 09/28/2026 19:11 | 1 | 47.92 |
| 09/28/2026 19:11 | 13 | 47.93 |
| 09/28/2026 19:11 | 100 | 47.93 |
| 09/28/2026 19:11 | 200 | 47.93 |
| 09/28/2026 19:11 | 200 | 47.93 |
| 09/28/2026 19:11 | 200 | 47.93 |
| 09/28/2026 19:11 | 58 | 47.93 |
| 09/28/2026 19:11 | 200 | 47.93 |
| 09/28/2026 19:11 | 200 | 47.93 |
| 09/28/2026 19:11 | 200 | 47.93 |
| 09/28/2026 19:11 | 100 | 47.94 |
| 09/28/2026 19:11 | 200 | 47.94 |
| 09/28/2026 19:11 | 61 | 47.95 |
| 09/28/2026 19:11 | 63 | 47.95 |
| 09/28/2026 19:11 | 200 | 47.95 |
| 09/28/2026 19:11 | 100 | 47.95 |
| 09/28/2026 19:11 | 100 | 47.95 |
| 09/28/2026 19:11 | 200 | 47.945 |
| 09/28/2026 19:11 | 126 | 47.945 |
| 09/28/2026 19:11 | 200 | 47.94 |
| 09/28/2026 19:11 | 200 | 47.94 |
| 09/28/2026 19:11 | 100 | 47.94 |
| 09/28/2026 19:11 | 100 | 47.94 |
| 09/28/2026 19:11 | 200 | 47.94 |
| 09/28/2026 19:11 | 200 | 47.94 |
| 09/28/2026 19:11 | 200 | 47.94 |
| 09/28/2026 19:11 | 200 | 47.95 |
| 09/28/2026 19:11 | 200 | 47.95 |
| 09/28/2026 19:11 | 39 | 47.95 |
| 09/28/2026 19:11 | 100 | 47.95 |
| 09/28/2026 19:11 | 1 | 47.95 |
| 09/28/2026 19:11 | 99 | 47.96 |
| 09/28/2026 19:11 | 1 | 47.96 |
| 09/28/2026 19:11 | 200 | 47.96 |
| 09/28/2026 19:11 | 100 | 47.96 |
| 09/28/2026 19:11 | 100 | 47.96 |
| 09/28/2026 19:11 | 100 | 47.97 |
| 09/28/2026 19:11 | 100 | 47.97 |
| 09/28/2026 19:11 | 100 | 47.97 |
| 09/28/2026 19:11 | 200 | 47.97 |
| 09/28/2026 19:11 | 100 | 47.97 |
| 09/28/2026 19:11 | 100 | 47.97 |
| 09/28/2026 19:11 | 5 | 47.97 |
| 09/28/2026 19:10 | 77 | 47.98 |
| 09/28/2026 19:10 | 23 | 47.98 |
| 09/28/2026 19:10 | 100 | 47.98 |
| 09/28/2026 19:10 | 1 | 47.97 |
| 09/28/2026 19:10 | 100 | 47.97 |
| 09/28/2026 19:10 | 100 | 47.96 |
| 09/28/2026 19:10 | 100 | 47.95 |
| 09/28/2026 19:10 | 100 | 47.95 |
| 09/28/2026 19:10 | 300 | 47.95 |
| 09/28/2026 19:10 | 172 | 47.95 |
| 09/28/2026 19:10 | 28 | 47.95 |
| 09/28/2026 19:09 | 100 | 47.93 |
| 09/28/2026 19:09 | 300 | 47.93 |
| 09/28/2026 19:08 | 100 | 47.93 |
| 09/28/2026 19:08 | 1 | 47.93 |
| 09/28/2026 19:08 | 100 | 47.94 |
| 09/28/2026 19:08 | 100 | 47.94 |
| 09/28/2026 19:08 | 100 | 47.94 |
| 09/28/2026 19:08 | 126 | 47.945 |
| 09/28/2026 19:08 | 100 | 47.95 |
| 09/28/2026 19:08 | 100 | 47.95 |
| 09/28/2026 19:08 | 100 | 47.96 |
| 09/28/2026 19:08 | 100 | 47.96 |
| 09/28/2026 19:08 | 100 | 47.96 |
| 09/28/2026 19:08 | 59 | 47.95 |
| 09/28/2026 19:08 | 200 | 47.955 |
| 09/28/2026 19:07 | 86 | 47.95 |
| 09/28/2026 19:07 | 100 | 47.94 |
| 09/28/2026 19:07 | 100 | 47.94 |
| 09/28/2026 19:07 | 100 | 47.94 |
| 09/28/2026 19:06 | 100 | 47.95 |
| 09/28/2026 19:06 | 100 | 47.95 |
| 09/28/2026 19:06 | 100 | 47.95 |
| 09/28/2026 19:06 | 100 | 47.95 |
| 09/28/2026 19:06 | 100 | 47.96 |
| 09/28/2026 19:06 | 38 | 47.96 |
| 09/28/2026 19:06 | 100 | 47.96 |
| 09/28/2026 19:06 | 85 | 47.96 |
| 09/28/2026 19:06 | 15 | 47.96 |
| 09/28/2026 19:06 | 200 | 47.965 |
| 09/28/2026 19:06 | 74 | 47.965 |
| 09/28/2026 19:06 | 126 | 47.965 |
| 09/28/2026 19:06 | 100 | 47.97 |
| 09/28/2026 19:06 | 100 | 47.975 |
| 09/28/2026 19:06 | 126 | 47.975 |
| 09/28/2026 19:06 | 126 | 47.975 |
| 09/28/2026 19:06 | 100 | 47.98 |
| 09/28/2026 19:06 | 100 | 47.98 |
| 09/28/2026 19:06 | 200 | 47.985 |
| 09/28/2026 19:06 | 1 | 47.99 |
| 09/28/2026 19:06 | 40 | 47.99 |
| 09/28/2026 19:06 | 100 | 47.985 |
| 09/28/2026 19:06 | 100 | 47.985 |
| 09/28/2026 19:06 | 200 | 47.985 |
| 09/28/2026 19:06 | 2 | 47.98 |
| 09/28/2026 19:06 | 6 | 47.98 |
| 09/28/2026 19:06 | 98 | 47.98 |
| 09/28/2026 19:06 | 2 | 47.98 |
| 09/28/2026 19:06 | 50 | 47.97 |
| 09/28/2026 19:06 | 1 | 47.975 |
| 09/28/2026 19:05 | 50 | 47.97 |
| 09/28/2026 19:05 | 50 | 47.97 |
| 09/28/2026 19:05 | 100 | 47.97 |
| 09/28/2026 19:05 | 100 | 47.97 |
| 09/28/2026 19:05 | 100 | 47.97 |
| 09/28/2026 19:05 | 56 | 47.97 |
| 09/28/2026 19:05 | 100 | 47.97 |
| 09/28/2026 19:05 | 1 | 47.97 |
| 09/28/2026 19:04 | 52 | 47.955 |
| 09/28/2026 19:04 | 74 | 47.955 |
| 09/28/2026 19:04 | 126 | 47.955 |
| 09/28/2026 19:04 | 7 | 47.96 |
| 09/28/2026 19:04 | 39 | 47.965 |
| 09/28/2026 19:03 | 126 | 47.96 |
| 09/28/2026 19:03 | 100 | 47.97 |
| 09/28/2026 19:03 | 100 | 47.96 |
| 09/28/2026 19:03 | 1 | 47.97 |
| 09/28/2026 19:03 | 93 | 47.97 |
| 09/28/2026 19:03 | 39 | 47.97 |
| 09/28/2026 19:03 | 45 | 47.97 |
| 09/28/2026 19:03 | 16 | 47.97 |
| 09/28/2026 19:03 | 200 | 47.975 |
| 09/28/2026 19:03 | 100 | 47.975 |
| 09/28/2026 19:03 | 100 | 47.97 |
| 09/28/2026 19:03 | 100 | 47.97 |
| 09/28/2026 19:02 | 126 | 47.965 |
| 09/28/2026 19:02 | 74 | 47.965 |
| 09/28/2026 19:02 | 126 | 47.965 |
| 09/28/2026 19:02 | 64 | 47.965 |
| 09/28/2026 19:02 | 1 | 47.965 |
| 09/28/2026 19:02 | 2 | 47.965 |
| 09/28/2026 19:02 | 100 | 47.965 |
| 09/28/2026 19:02 | 1 | 47.965 |
| 09/28/2026 19:02 | 200 | 47.965 |
| 09/28/2026 19:02 | 100 | 47.965 |
| 09/28/2026 19:02 | 51 | 47.97 |
| 09/28/2026 19:02 | 1 | 47.97 |
| 09/28/2026 19:02 | 35 | 47.97 |
| 09/28/2026 19:02 | 65 | 47.97 |
| 09/28/2026 19:01 | 100 | 47.98 |
| 09/28/2026 19:01 | 100 | 47.98 |
| 09/28/2026 19:00 | 100 | 47.99 |
| 09/28/2026 19:00 | 63 | 47.98 |
| 09/28/2026 19:00 | 1 | 47.98 |
| 09/28/2026 19:00 | 16 | 47.98 |
| 09/28/2026 19:00 | 200 | 47.99 |
| 09/28/2026 19:00 | 100 | 47.98 |
| 09/28/2026 19:00 | 1 | 47.98 |
| 09/28/2026 18:59 | 100 | 47.98 |
| 09/28/2026 18:59 | 50 | 47.98 |
| 09/28/2026 18:59 | 50 | 47.98 |
| 09/28/2026 18:59 | 100 | 47.98 |
| 09/28/2026 18:59 | 100 | 47.98 |
| 09/28/2026 18:59 | 100 | 47.98 |
| 09/28/2026 18:59 | 100 | 47.98 |
| 09/28/2026 18:59 | 100 | 47.975 |
| 09/28/2026 18:59 | 2 | 47.97 |
| 09/28/2026 18:59 | 1 | 47.98 |
| 09/28/2026 18:59 | 74 | 47.975 |
| 09/28/2026 18:59 | 126 | 47.975 |
| 09/28/2026 18:59 | 74 | 47.975 |
| 09/28/2026 18:59 | 126 | 47.975 |
| 09/28/2026 18:59 | 126 | 47.975 |
| 09/28/2026 18:59 | 100 | 47.98 |
| 09/28/2026 18:59 | 1 | 47.98 |
| 09/28/2026 18:59 | 180 | 47.98 |
| 09/28/2026 18:59 | 20 | 47.98 |
| 09/28/2026 18:58 | 100 | 47.99 |
| 09/28/2026 18:58 | 100 | 47.99 |
| 09/28/2026 18:58 | 100 | 47.99 |
| 09/28/2026 18:58 | 100 | 47.99 |
| 09/28/2026 18:58 | 100 | 47.99 |
| 09/28/2026 18:58 | 100 | 47.99 |
| 09/28/2026 18:58 | 100 | 47.99 |
| 09/28/2026 18:58 | 100 | 47.99 |
| 09/28/2026 18:58 | 100 | 47.99 |
| 09/28/2026 18:58 | 100 | 47.99 |
| 09/28/2026 18:58 | 100 | 47.99 |
| 09/28/2026 18:58 | 100 | 47.99 |
| 09/28/2026 18:58 | 100 | 47.99 |
| 09/28/2026 18:58 | 100 | 47.99 |
| 09/28/2026 18:58 | 52 | 47.985 |
| 09/28/2026 18:58 | 74 | 47.985 |
| 09/28/2026 18:58 | 126 | 47.985 |
| 09/28/2026 18:58 | 126 | 47.985 |
| 09/28/2026 18:58 | 100 | 47.985 |
| 09/28/2026 18:58 | 100 | 47.985 |
| 09/28/2026 18:58 | 100 | 47.99 |
| 09/28/2026 18:58 | 100 | 47.99 |
| 09/28/2026 18:58 | 74 | 47.985 |
| 09/28/2026 18:58 | 126 | 47.985 |
| 09/28/2026 18:58 | 100 | 47.99 |
| 09/28/2026 18:58 | 100 | 47.99 |
| 09/28/2026 18:57 | 200 | 47.975 |
| 09/28/2026 18:57 | 100 | 47.975 |
| 09/28/2026 18:57 | 100 | 47.97 |
| 09/28/2026 18:57 | 2 | 47.97 |
| 09/28/2026 18:57 | 100 | 47.98 |
| 09/28/2026 18:57 | 80 | 47.98 |
| 09/28/2026 18:57 | 20 | 47.98 |
| 09/28/2026 18:57 | 100 | 47.98 |
| 09/28/2026 18:57 | 100 | 47.98 |
| 09/28/2026 18:57 | 100 | 47.98 |
| 09/28/2026 18:56 | 100 | 47.985 |
| 09/28/2026 18:56 | 56 | 47.99 |
| 09/28/2026 18:56 | 100 | 47.995 |
| 09/28/2026 18:56 | 2 | 47.98 |
| 09/28/2026 18:55 | 100 | 47.985 |
| 09/28/2026 18:55 | 9 | 47.98 |
| 09/28/2026 18:55 | 100 | 47.98 |
| 09/28/2026 18:55 | 100 | 47.98 |
| 09/28/2026 18:55 | 100 | 47.98 |
| 09/28/2026 18:55 | 1 | 47.99 |
| 09/28/2026 18:55 | 1 | 48.00 |
| 09/28/2026 18:55 | 20 | 47.99 |
| 09/28/2026 18:55 | 200 | 47.99 |
| 09/28/2026 18:55 | 100 | 47.99 |
| 09/28/2026 18:55 | 100 | 47.99 |
| 09/28/2026 18:55 | 67 | 47.99 |
| 09/28/2026 18:55 | 33 | 47.99 |
| 09/28/2026 18:55 | 100 | 47.99 |
| 09/28/2026 18:55 | 34 | 47.99 |
| 09/28/2026 18:55 | 53 | 47.975 |
| 09/28/2026 18:55 | 147 | 47.975 |
| 09/28/2026 18:55 | 100 | 47.975 |
| 09/28/2026 18:55 | 3 | 47.975 |
| 09/28/2026 18:54 | 100 | 47.98 |
| 09/28/2026 18:54 | 75 | 47.98 |
| 09/28/2026 18:54 | 12 | 47.98 |
| 09/28/2026 18:54 | 13 | 47.98 |
| 09/28/2026 18:53 | 1 | 47.98 |
| 09/28/2026 18:53 | 72 | 47.98 |
| 09/28/2026 18:53 | 7 | 47.98 |
| 09/28/2026 18:53 | 100 | 47.98 |
| 09/28/2026 18:53 | 100 | 47.97 |
| 09/28/2026 18:53 | 80 | 47.97 |
| 09/28/2026 18:53 | 100 | 47.97 |
| 09/28/2026 18:53 | 100 | 47.97 |
| 09/28/2026 18:53 | 73 | 47.97 |
| 09/28/2026 18:53 | 100 | 47.98 |
| 09/28/2026 18:53 | 200 | 47.98 |
| 09/28/2026 18:53 | 100 | 47.98 |
| 09/28/2026 18:53 | 100 | 47.98 |
| 09/28/2026 18:53 | 100 | 47.98 |
| 09/28/2026 18:53 | 100 | 47.98 |
| 09/28/2026 18:53 | 200 | 47.98 |
| 09/28/2026 18:53 | 52 | 47.975 |
| 09/28/2026 18:53 | 24 | 47.975 |
| 09/28/2026 18:53 | 24 | 47.975 |
| 09/28/2026 18:53 | 100 | 47.98 |
| 09/28/2026 18:53 | 100 | 47.98 |
| 09/28/2026 18:53 | 100 | 47.98 |
| 09/28/2026 18:53 | 100 | 47.98 |
| 09/28/2026 18:53 | 100 | 47.98 |
| 09/28/2026 18:52 | 400 | 47.99 |
| 09/28/2026 18:52 | 1 | 47.99 |
| 09/28/2026 18:52 | 38 | 48.00 |
| 09/28/2026 18:52 | 74 | 48.005 |
| 09/28/2026 18:52 | 50 | 48.00 |
| 09/28/2026 18:52 | 1 | 47.995 |
| 09/28/2026 18:52 | 1 | 47.99 |
| 09/28/2026 18:52 | 76 | 47.985 |
| 09/28/2026 18:52 | 52 | 47.985 |
| 09/28/2026 18:52 | 124 | 47.985 |
| 09/28/2026 18:52 | 4 | 47.995 |
| 09/28/2026 18:51 | 100 | 47.99 |
| 09/28/2026 18:51 | 100 | 47.97 |
| 09/28/2026 18:51 | 100 | 47.97 |
| 09/28/2026 18:51 | 100 | 47.97 |
| 09/28/2026 18:51 | 1 | 47.98 |
| 09/28/2026 18:51 | 100 | 47.98 |
| 09/28/2026 18:50 | 4 | 47.99 |
| 09/28/2026 18:50 | 192 | 47.99 |
| 09/28/2026 18:50 | 100 | 48.00 |
| 09/28/2026 18:50 | 1 | 47.98 |
| 09/28/2026 18:50 | 1 | 47.98 |
| 09/28/2026 18:50 | 21 | 47.98 |
| 09/28/2026 18:50 | 3 | 47.98 |
| 09/28/2026 18:50 | 100 | 47.98 |
| 09/28/2026 18:50 | 1 | 47.99 |
| 09/28/2026 18:50 | 1 | 47.99 |
| 09/28/2026 18:49 | 100 | 48.00 |
| 09/28/2026 18:49 | 100 | 48.00 |
| 09/28/2026 18:49 | 100 | 48.00 |
| 09/28/2026 18:49 | 21 | 48.00 |
| 09/28/2026 18:49 | 100 | 48.00 |
| 09/28/2026 18:49 | 1 | 47.99 |
| 09/28/2026 18:49 | 126 | 47.99 |
| 09/28/2026 18:49 | 126 | 47.985 |
| 09/28/2026 18:49 | 1 | 47.98 |
| 09/28/2026 18:49 | 1 | 47.98 |
| 09/28/2026 18:49 | 1 | 47.98 |
| 09/28/2026 18:49 | 1 | 47.98 |
| 09/28/2026 18:49 | 100 | 47.97 |
| 09/28/2026 18:49 | 46 | 47.97 |
| 09/28/2026 18:48 | 100 | 47.98 |
| 09/28/2026 18:48 | 10 | 47.98 |
| 09/28/2026 18:48 | 1 | 47.98 |
| 09/28/2026 18:48 | 40 | 47.98 |
| 09/28/2026 18:48 | 100 | 47.99 |
| 09/28/2026 18:48 | 100 | 47.99 |
| 09/28/2026 18:47 | 12 | 48.00 |
| 09/28/2026 18:47 | 100 | 47.98 |
| 09/28/2026 18:47 | 1 | 47.99 |
| 09/28/2026 18:47 | 2 | 47.99 |
| 09/28/2026 18:47 | 100 | 47.99 |
| 09/28/2026 18:47 | 10 | 47.98 |
| 09/28/2026 18:46 | 100 | 47.95 |
| 09/28/2026 18:46 | 200 | 47.95 |
| 09/28/2026 18:45 | 200 | 47.94 |
| 09/28/2026 18:45 | 100 | 47.92 |
| 09/28/2026 18:45 | 100 | 47.91 |
| 09/28/2026 18:45 | 100 | 47.91 |
| 09/28/2026 18:45 | 74 | 47.915 |
| 09/28/2026 18:45 | 126 | 47.915 |
| 09/28/2026 18:45 | 96 | 47.915 |
| 09/28/2026 18:45 | 104 | 47.915 |
| 09/28/2026 18:45 | 200 | 47.915 |
| 09/28/2026 18:45 | 200 | 47.915 |
| 09/28/2026 18:45 | 22 | 47.915 |
| 09/28/2026 18:45 | 126 | 47.915 |
| 09/28/2026 18:45 | 52 | 47.915 |
| 09/28/2026 18:45 | 74 | 47.915 |
| 09/28/2026 18:45 | 126 | 47.915 |
| 09/28/2026 18:45 | 100 | 47.91 |
| 09/28/2026 18:45 | 200 | 47.91 |
| 09/28/2026 18:45 | 40 | 47.91 |
| 09/28/2026 18:45 | 140 | 47.91 |
| 09/28/2026 18:45 | 60 | 47.91 |
| 09/28/2026 18:45 | 200 | 47.91 |
| 09/28/2026 18:45 | 6 | 47.91 |
| 09/28/2026 18:45 | 200 | 47.91 |
| 09/28/2026 18:45 | 44 | 47.91 |
| 09/28/2026 18:45 | 200 | 47.91 |
| 09/28/2026 18:45 | 14 | 47.91 |
| 09/28/2026 18:45 | 2 | 47.90 |
| 09/28/2026 18:45 | 200 | 47.90 |
| 09/28/2026 18:45 | 200 | 47.91 |
| 09/28/2026 18:45 | 200 | 47.91 |
| 09/28/2026 18:45 | 3 | 47.91 |
| 09/28/2026 18:45 | 200 | 47.92 |
| 09/28/2026 18:45 | 100 | 47.92 |
| 09/28/2026 18:45 | 10 | 47.92 |
| 09/28/2026 18:45 | 90 | 47.92 |
| 09/28/2026 18:45 | 52 | 47.93 |
| 09/28/2026 18:45 | 100 | 47.93 |
| 09/28/2026 18:45 | 200 | 47.93 |
| 09/28/2026 18:45 | 100 | 47.94 |
| 09/28/2026 18:45 | 200 | 47.94 |
| 09/28/2026 18:44 | 100 | 47.94 |
| 09/28/2026 18:44 | 100 | 47.93 |
| 09/28/2026 18:44 | 20 | 47.91 |
| 09/28/2026 18:44 | 100 | 47.905 |
| 09/28/2026 18:44 | 50 | 47.91 |
| 09/28/2026 18:44 | 10 | 47.91 |
| 09/28/2026 18:44 | 100 | 47.91 |
| 09/28/2026 18:44 | 100 | 47.91 |
| 09/28/2026 18:43 | 100 | 47.90 |
| 09/28/2026 18:43 | 10 | 47.89 |
| 09/28/2026 18:43 | 1000 | 47.89 |
| 09/28/2026 18:43 | 100 | 47.89 |
| 09/28/2026 18:43 | 1 | 47.89 |
| 09/28/2026 18:43 | 40 | 47.89 |
| 09/28/2026 18:43 | 100 | 47.90 |
| 09/28/2026 18:42 | 21 | 47.865 |
| 09/28/2026 18:42 | 100 | 47.86 |
| 09/28/2026 18:42 | 100 | 47.86 |
| 09/28/2026 18:41 | 1 | 47.86 |
| 09/28/2026 18:41 | 100 | 47.86 |
| 09/28/2026 18:41 | 100 | 47.845 |
| 09/28/2026 18:41 | 1 | 47.84 |
| 09/28/2026 18:41 | 26 | 47.84 |
| 09/28/2026 18:41 | 74 | 47.84 |
| 09/28/2026 18:41 | 26 | 47.84 |
| 09/28/2026 18:41 | 100 | 47.84 |
| 09/28/2026 18:41 | 100 | 47.85 |
| 09/28/2026 18:41 | 200 | 47.86 |
| 09/28/2026 18:41 | 5 | 47.86 |
| 09/28/2026 18:41 | 10 | 47.86 |
| 09/28/2026 18:40 | 13 | 47.84 |
| 09/28/2026 18:40 | 100 | 47.85 |
| 09/28/2026 18:40 | 100 | 47.85 |
| 09/28/2026 18:40 | 100 | 47.85 |
| 09/28/2026 18:40 | 200 | 47.85 |
| 09/28/2026 18:40 | 200 | 47.85 |
| 09/28/2026 18:40 | 100 | 47.85 |
| 09/28/2026 18:40 | 10 | 47.85 |
| 09/28/2026 18:40 | 100 | 47.85 |
| 09/28/2026 18:40 | 100 | 47.84 |
| 09/28/2026 18:39 | 74 | 47.85 |
| 09/28/2026 18:39 | 126 | 47.85 |
| 09/28/2026 18:39 | 100 | 47.83 |
| 09/28/2026 18:39 | 74 | 47.83 |
| 09/28/2026 18:39 | 26 | 47.83 |
| 09/28/2026 18:39 | 20 | 47.83 |
| 09/28/2026 18:39 | 126 | 47.84 |
| 09/28/2026 18:39 | 20 | 47.83 |
| 09/28/2026 18:39 | 57 | 47.84 |
| 09/28/2026 18:39 | 43 | 47.84 |
| 09/28/2026 18:39 | 1 | 47.84 |
| 09/28/2026 18:39 | 100 | 47.84 |
| 09/28/2026 18:38 | 1 | 47.84 |
| 09/28/2026 18:38 | 100 | 47.84 |
| 09/28/2026 18:38 | 555 | 47.83 |
| 09/28/2026 18:38 | 445 | 47.83 |
| 09/28/2026 18:38 | 100 | 47.83 |
| 09/28/2026 18:38 | 100 | 47.83 |
| 09/28/2026 18:38 | 100 | 47.82 |
| 09/28/2026 18:38 | 43 | 47.83 |
| 09/28/2026 18:38 | 6 | 47.82 |
| 09/28/2026 18:38 | 5 | 47.85 |
| 09/28/2026 18:38 | 95 | 47.85 |
| 09/28/2026 18:38 | 5 | 47.85 |
| 09/28/2026 18:38 | 100 | 47.85 |
| 09/28/2026 18:38 | 20 | 47.86 |
| 09/28/2026 18:38 | 100 | 47.86 |
| 09/28/2026 18:38 | 100 | 47.86 |
| 09/28/2026 18:37 | 1 | 47.86 |
| 09/28/2026 18:37 | 100 | 47.86 |
| 09/28/2026 18:37 | 97 | 47.86 |
| 09/28/2026 18:37 | 200 | 47.86 |
| 09/28/2026 18:37 | 1 | 47.85 |
| 09/28/2026 18:37 | 5 | 47.85 |
| 09/28/2026 18:37 | 100 | 47.85 |
| 09/28/2026 18:37 | 3 | 47.86 |
| 09/28/2026 18:37 | 60 | 47.85 |
| 09/28/2026 18:37 | 200 | 47.86 |
| 09/28/2026 18:36 | 100 | 47.83 |
| 09/28/2026 18:36 | 1 | 47.82 |
| 09/28/2026 18:36 | 100 | 47.81 |
| 09/28/2026 18:36 | 100 | 47.81 |
| 09/28/2026 18:36 | 100 | 47.81 |
| 09/28/2026 18:36 | 100 | 47.81 |
| 09/28/2026 18:36 | 40 | 47.81 |
| 09/28/2026 18:36 | 100 | 47.81 |
| 09/28/2026 18:36 | 100 | 47.79 |
| 09/28/2026 18:36 | 4 | 47.78 |
| 09/28/2026 18:35 | 74 | 47.775 |
| 09/28/2026 18:35 | 3 | 47.77 |
| 09/28/2026 18:35 | 5 | 47.76 |
| 09/28/2026 18:35 | 4 | 47.77 |
| 09/28/2026 18:35 | 44 | 47.77 |
| 09/28/2026 18:35 | 100 | 47.77 |
| 09/28/2026 18:35 | 14 | 47.77 |
| 09/28/2026 18:35 | 26 | 47.77 |
| 09/28/2026 18:35 | 100 | 47.765 |
| 09/28/2026 18:35 | 100 | 47.77 |
| 09/28/2026 18:35 | 1 | 47.76 |
| 09/28/2026 18:34 | 100 | 47.77 |
| 09/28/2026 18:34 | 100 | 47.77 |
| 09/28/2026 18:34 | 100 | 47.77 |
| 09/28/2026 18:34 | 100 | 47.77 |
| 09/28/2026 18:34 | 100 | 47.77 |
| 09/28/2026 18:34 | 32 | 47.76 |
| 09/28/2026 18:34 | 100 | 47.76 |
| 09/28/2026 18:34 | 49 | 47.73 |
| 09/28/2026 18:34 | 51 | 47.73 |
| 09/28/2026 18:34 | 100 | 47.72 |
| 09/28/2026 18:34 | 100 | 47.73 |
| 09/28/2026 18:34 | 80 | 47.74 |
| 09/28/2026 18:33 | 100 | 47.74 |
| 09/28/2026 18:33 | 100 | 47.74 |
| 09/28/2026 18:33 | 5 | 47.74 |
| 09/28/2026 18:33 | 74 | 47.73 |
| 09/28/2026 18:33 | 126 | 47.73 |
| 09/28/2026 18:33 | 2 | 47.725 |
| 09/28/2026 18:33 | 100 | 47.73 |
| 09/28/2026 18:33 | 126 | 47.71 |
| 09/28/2026 18:33 | 100 | 47.72 |
| 09/28/2026 18:33 | 1 | 47.73 |
| 09/28/2026 18:33 | 1 | 47.73 |
| 09/28/2026 18:33 | 200 | 47.73 |
| 09/28/2026 18:33 | 200 | 47.74 |
| 09/28/2026 18:33 | 200 | 47.74 |
| 09/28/2026 18:33 | 100 | 47.71 |
| 09/28/2026 18:33 | 20 | 47.71 |
| 09/28/2026 18:33 | 24 | 47.69 |
| 09/28/2026 18:33 | 76 | 47.69 |
| 09/28/2026 18:33 | 126 | 47.69 |
| 09/28/2026 18:33 | 74 | 47.695 |
| 09/28/2026 18:33 | 126 | 47.695 |
| 09/28/2026 18:33 | 200 | 47.70 |
| 09/28/2026 18:33 | 200 | 47.70 |
| 09/28/2026 18:33 | 500 | 47.705 |
| 09/28/2026 18:33 | 100 | 47.71 |
| 09/28/2026 18:33 | 50 | 47.71 |
| 09/28/2026 18:33 | 300 | 47.72 |
| 09/28/2026 18:33 | 200 | 47.72 |
| 09/28/2026 18:33 | 100 | 47.72 |
| 09/28/2026 18:33 | 100 | 47.74 |
| 09/28/2026 18:33 | 100 | 47.73 |
| 09/28/2026 18:33 | 200 | 47.73 |
| 09/28/2026 18:33 | 195 | 47.73 |
| 09/28/2026 18:33 | 100 | 47.73 |
| 09/28/2026 18:33 | 100 | 47.73 |
| 09/28/2026 18:33 | 26 | 47.74 |
| 09/28/2026 18:33 | 100 | 47.74 |
| 09/28/2026 18:33 | 100 | 47.74 |
| 09/28/2026 18:33 | 100 | 47.75 |
| 09/28/2026 18:33 | 70 | 47.76 |
| 09/28/2026 18:33 | 200 | 47.76 |
| 09/28/2026 18:33 | 2 | 47.77 |
| 09/28/2026 18:33 | 100 | 47.77 |
| 09/28/2026 18:33 | 100 | 47.78 |
| 09/28/2026 18:32 | 30 | 47.80 |
| 09/28/2026 18:32 | 200 | 47.80 |
| 09/28/2026 18:32 | 100 | 47.81 |
| 09/28/2026 18:32 | 100 | 47.78 |
| 09/28/2026 18:32 | 100 | 47.78 |
| 09/28/2026 18:32 | 100 | 47.785 |
| 09/28/2026 18:32 | 100 | 47.79 |
| 09/28/2026 18:32 | 100 | 47.81 |
| 09/28/2026 18:32 | 100 | 47.81 |
| 09/28/2026 18:32 | 200 | 47.81 |
| 09/28/2026 18:32 | 74 | 47.82 |
| 09/28/2026 18:32 | 126 | 47.815 |
| 09/28/2026 18:32 | 100 | 47.81 |
| 09/28/2026 18:32 | 100 | 47.81 |
| 09/28/2026 18:32 | 100 | 47.82 |
| 09/28/2026 18:32 | 100 | 47.81 |
| 09/28/2026 18:32 | 73 | 47.81 |
| 09/28/2026 18:32 | 100 | 47.81 |
| 09/28/2026 18:32 | 100 | 47.81 |
| 09/28/2026 18:32 | 100 | 47.81 |
| 09/28/2026 18:32 | 100 | 47.81 |
| 09/28/2026 18:32 | 126 | 47.815 |
| 09/28/2026 18:32 | 25 | 47.81 |
| 09/28/2026 18:32 | 100 | 47.81 |
| 09/28/2026 18:32 | 100 | 47.81 |
| 09/28/2026 18:32 | 100 | 47.81 |
| 09/28/2026 18:32 | 100 | 47.81 |
| 09/28/2026 18:32 | 100 | 47.815 |
| 09/28/2026 18:32 | 126 | 47.815 |
| 09/28/2026 18:32 | 200 | 47.815 |
| 09/28/2026 18:32 | 200 | 47.81 |
| 09/28/2026 18:32 | 28 | 47.81 |
| 09/28/2026 18:32 | 200 | 47.81 |
| 09/28/2026 18:32 | 100 | 47.81 |
| 09/28/2026 18:32 | 100 | 47.81 |
| 09/28/2026 18:32 | 100 | 47.81 |
| 09/28/2026 18:32 | 126 | 47.815 |
| 09/28/2026 18:32 | 29 | 47.81 |
| 09/28/2026 18:32 | 100 | 47.81 |
| 09/28/2026 18:32 | 100 | 47.81 |
| 09/28/2026 18:32 | 100 | 47.81 |
| 09/28/2026 18:32 | 100 | 47.81 |
| 09/28/2026 18:32 | 126 | 47.815 |
| 09/28/2026 18:32 | 100 | 47.81 |
| 09/28/2026 18:32 | 200 | 47.81 |
| 09/28/2026 18:32 | 100 | 47.81 |
| 09/28/2026 18:32 | 100 | 47.81 |
| 09/28/2026 18:32 | 100 | 47.81 |
| 09/28/2026 18:32 | 100 | 47.81 |
| 09/28/2026 18:32 | 100 | 47.81 |
| 09/28/2026 18:32 | 26 | 47.815 |
| 09/28/2026 18:32 | 100 | 47.815 |
| 09/28/2026 18:32 | 74 | 47.81 |
| 09/28/2026 18:32 | 200 | 47.81 |
| 09/28/2026 18:32 | 100 | 47.81 |
| 09/28/2026 18:32 | 100 | 47.81 |
| 09/28/2026 18:32 | 100 | 47.81 |
| 09/28/2026 18:32 | 126 | 47.815 |
| 09/28/2026 18:32 | 100 | 47.82 |
| 09/28/2026 18:32 | 100 | 47.82 |
| 09/28/2026 18:32 | 24 | 47.82 |
| 09/28/2026 18:32 | 21 | 47.82 |
| 09/28/2026 18:32 | 100 | 47.82 |
| 09/28/2026 18:32 | 200 | 47.82 |
| 09/28/2026 18:32 | 29 | 47.82 |
| 09/28/2026 18:32 | 200 | 47.82 |
| 09/28/2026 18:32 | 100 | 47.795 |
| 09/28/2026 18:32 | 200 | 47.79 |
| 09/28/2026 18:32 | 200 | 47.80 |
| 09/28/2026 18:32 | 100 | 47.80 |
| 09/28/2026 18:32 | 200 | 47.80 |
| 09/28/2026 18:32 | 200 | 47.80 |
| 09/28/2026 18:32 | 200 | 47.80 |
| 09/28/2026 18:32 | 100 | 47.80 |
| 09/28/2026 18:32 | 200 | 47.80 |
| 09/28/2026 18:32 | 200 | 47.80 |
| 09/28/2026 18:32 | 200 | 47.80 |
| 09/28/2026 18:32 | 100 | 47.80 |
| 09/28/2026 18:32 | 200 | 47.80 |
| 09/28/2026 18:32 | 200 | 47.80 |
| 09/28/2026 18:32 | 200 | 47.80 |
| 09/28/2026 18:32 | 200 | 47.80 |
| 09/28/2026 18:32 | 200 | 47.80 |
| 09/28/2026 18:32 | 100 | 47.80 |
| 09/28/2026 18:32 | 122 | 47.795 |
| 09/28/2026 18:32 | 126 | 47.795 |
| 09/28/2026 18:32 | 126 | 47.795 |
| 09/28/2026 18:32 | 126 | 47.795 |
| 09/28/2026 18:32 | 100 | 47.79 |
| 09/28/2026 18:32 | 100 | 47.79 |
| 09/28/2026 18:32 | 100 | 47.79 |
| 09/28/2026 18:32 | 100 | 47.79 |
| 09/28/2026 18:32 | 100 | 47.79 |
| 09/28/2026 18:32 | 24 | 47.80 |
| 09/28/2026 18:32 | 28 | 47.80 |
| 09/28/2026 18:32 | 100 | 47.80 |
| 09/28/2026 18:32 | 200 | 47.80 |
| 09/28/2026 18:32 | 200 | 47.80 |
| 09/28/2026 18:32 | 200 | 47.80 |
| 09/28/2026 18:32 | 200 | 47.80 |
| 09/28/2026 18:32 | 100 | 47.80 |
| 09/28/2026 18:32 | 200 | 47.80 |
| 09/28/2026 18:32 | 100 | 47.79 |
| 09/28/2026 18:32 | 26 | 47.79 |
| 09/28/2026 18:32 | 74 | 47.79 |
| 09/28/2026 18:32 | 126 | 47.785 |
| 09/28/2026 18:32 | 126 | 47.785 |
| 09/28/2026 18:32 | 74 | 47.795 |
| 09/28/2026 18:32 | 126 | 47.795 |
| 09/28/2026 18:32 | 14 | 47.79 |
| 09/28/2026 18:32 | 24 | 47.79 |
| 09/28/2026 18:32 | 100 | 47.79 |
| 09/28/2026 18:32 | 200 | 47.79 |
| 09/28/2026 18:32 | 100 | 47.785 |
| 09/28/2026 18:32 | 74 | 47.785 |
| 09/28/2026 18:32 | 126 | 47.785 |
| 09/28/2026 18:32 | 200 | 47.80 |
| 09/28/2026 18:32 | 200 | 47.79 |
| 09/28/2026 18:32 | 12 | 47.79 |
| 09/28/2026 18:32 | 27 | 47.79 |
| 09/28/2026 18:32 | 100 | 47.79 |
| 09/28/2026 18:32 | 100 | 47.79 |
| 09/28/2026 18:32 | 200 | 47.78 |
| 09/28/2026 18:32 | 200 | 47.78 |
| 09/28/2026 18:32 | 100 | 47.78 |
| 09/28/2026 18:32 | 200 | 47.77 |
| 09/28/2026 18:32 | 200 | 47.77 |
| 09/28/2026 18:32 | 96 | 47.77 |
| 09/28/2026 18:32 | 31 | 47.76 |
| 09/28/2026 18:32 | 100 | 47.74 |
| 09/28/2026 18:32 | 100 | 47.73 |
| 09/28/2026 18:32 | 24 | 47.73 |
| 09/28/2026 18:32 | 76 | 47.73 |
| 09/28/2026 18:32 | 1 | 47.72 |
| 09/28/2026 18:32 | 100 | 47.72 |
| 09/28/2026 18:32 | 100 | 47.72 |
| 09/28/2026 18:31 | 100 | 47.69 |
| 09/28/2026 18:31 | 140 | 47.69 |
| 09/28/2026 18:31 | 10 | 47.69 |
| 09/28/2026 18:31 | 70 | 47.69 |
| 09/28/2026 18:31 | 20 | 47.69 |
| 09/28/2026 18:31 | 100 | 47.71 |
| 09/28/2026 18:31 | 100 | 47.71 |
| 09/28/2026 18:31 | 50 | 47.71 |
| 09/28/2026 18:31 | 50 | 47.71 |
| 09/28/2026 18:31 | 1 | 47.72 |
| 09/28/2026 18:31 | 100 | 47.72 |
| 09/28/2026 18:31 | 4 | 47.71 |
| 09/28/2026 18:31 | 31 | 47.73 |
| 09/28/2026 18:31 | 31 | 47.73 |
| 09/28/2026 18:31 | 100 | 47.72 |
| 09/28/2026 18:31 | 1 | 47.72 |
| 09/28/2026 18:31 | 63 | 47.72 |
| 09/28/2026 18:31 | 11 | 47.72 |
| 09/28/2026 18:31 | 100 | 47.72 |
| 09/28/2026 18:31 | 26 | 47.72 |
| 09/28/2026 18:31 | 100 | 47.72 |
| 09/28/2026 18:31 | 100 | 47.72 |
| 09/28/2026 18:31 | 100 | 47.725 |
| 09/28/2026 18:31 | 100 | 47.725 |
| 09/28/2026 18:31 | 100 | 47.72 |
| 09/28/2026 18:30 | 100 | 47.68 |
| 09/28/2026 18:30 | 100 | 47.68 |
| 09/28/2026 18:30 | 230 | 47.69 |
| 09/28/2026 18:30 | 100 | 47.71 |
| 09/28/2026 18:30 | 100 | 47.71 |
| 09/28/2026 18:30 | 200 | 47.71 |
| 09/28/2026 18:30 | 100 | 47.71 |
| 09/28/2026 18:30 | 100 | 47.71 |
| 09/28/2026 18:30 | 100 | 47.71 |
| 09/28/2026 18:30 | 10 | 47.72 |
| 09/28/2026 18:30 | 90 | 47.72 |
| 09/28/2026 18:30 | 100 | 47.72 |
| 09/28/2026 18:30 | 100 | 47.72 |
| 09/28/2026 18:30 | 58 | 47.71 |
| 09/28/2026 18:30 | 17 | 47.71 |
| 09/28/2026 18:30 | 25 | 47.71 |
| 09/28/2026 18:30 | 100 | 47.69 |
| 09/28/2026 18:30 | 73 | 47.70 |
| 09/28/2026 18:30 | 100 | 47.70 |
| 09/28/2026 18:30 | 100 | 47.70 |
| 09/28/2026 18:30 | 100 | 47.70 |
| 09/28/2026 18:30 | 400 | 47.695 |
| 09/28/2026 18:30 | 5 | 47.69 |
| 09/28/2026 18:30 | 95 | 47.69 |
| 09/28/2026 18:30 | 100 | 47.69 |
| 09/28/2026 18:30 | 100 | 47.69 |
| 09/28/2026 18:30 | 70 | 47.68 |
| 09/28/2026 18:30 | 100 | 47.68 |
| 09/28/2026 18:30 | 30 | 47.68 |
| 09/28/2026 18:30 | 100 | 47.68 |
| 09/28/2026 18:30 | 33 | 47.67 |
| 09/28/2026 18:30 | 22 | 47.67 |
| 09/28/2026 18:30 | 12 | 47.67 |
| 09/28/2026 18:30 | 39 | 47.65 |
| 09/28/2026 18:30 | 52 | 47.63 |
| 09/28/2026 18:30 | 100 | 47.64 |
| 09/28/2026 18:30 | 126 | 47.645 |
| 09/28/2026 18:30 | 100 | 47.64 |
| 09/28/2026 18:30 | 200 | 47.65 |
| 09/28/2026 18:30 | 100 | 47.655 |
| 09/28/2026 18:29 | 52 | 47.655 |
| 09/28/2026 18:29 | 30 | 47.665 |
| 09/28/2026 18:29 | 46 | 47.66 |
| 09/28/2026 18:29 | 1 | 47.67 |
| 09/28/2026 18:29 | 376 | 47.66 |
| 09/28/2026 18:29 | 400 | 47.66 |
| 09/28/2026 18:29 | 25 | 47.65 |
| 09/28/2026 18:29 | 100 | 47.64 |
| 09/28/2026 18:29 | 100 | 47.635 |
| 09/28/2026 18:29 | 52 | 47.645 |
| 09/28/2026 18:29 | 28 | 47.64 |
| 09/28/2026 18:29 | 100 | 47.64 |
| 09/28/2026 18:29 | 24 | 47.645 |
| 09/28/2026 18:29 | 30 | 47.65 |
| 09/28/2026 18:29 | 33 | 47.675 |
| 09/28/2026 18:29 | 3 | 47.68 |
| 09/28/2026 18:29 | 24 | 47.705 |
| 09/28/2026 18:29 | 13 | 47.71 |
| 09/28/2026 18:29 | 7 | 47.71 |
| 09/28/2026 18:29 | 32 | 47.71 |
| 09/28/2026 18:29 | 100 | 47.71 |
| 09/28/2026 18:29 | 100 | 47.71 |
| 09/28/2026 18:29 | 30 | 47.71 |
| 09/28/2026 18:29 | 52 | 47.705 |
| 09/28/2026 18:29 | 74 | 47.705 |
| 09/28/2026 18:29 | 126 | 47.705 |
| 09/28/2026 18:29 | 74 | 47.705 |
| 09/28/2026 18:29 | 126 | 47.705 |
| 09/28/2026 18:29 | 100 | 47.70 |
| 09/28/2026 18:29 | 3 | 47.71 |
| 09/28/2026 18:29 | 126 | 47.715 |
| 09/28/2026 18:29 | 200 | 47.71 |
| 09/28/2026 18:29 | 74 | 47.705 |
| 09/28/2026 18:29 | 126 | 47.705 |
| 09/28/2026 18:29 | 100 | 47.71 |
| 09/28/2026 18:29 | 62 | 47.71 |
| 09/28/2026 18:29 | 100 | 47.71 |
| 09/28/2026 18:28 | 100 | 47.73 |
| 09/28/2026 18:28 | 1 | 47.73 |
| 09/28/2026 18:28 | 26 | 47.735 |
| 09/28/2026 18:28 | 24 | 47.735 |
| 09/28/2026 18:28 | 76 | 47.735 |
| 09/28/2026 18:28 | 100 | 47.74 |
| 09/28/2026 18:28 | 100 | 47.74 |
| 09/28/2026 18:28 | 83 | 47.73 |
| 09/28/2026 18:28 | 80 | 47.73 |
| 09/28/2026 18:28 | 100 | 47.73 |
| 09/28/2026 18:28 | 100 | 47.73 |
| 09/28/2026 18:28 | 40 | 47.73 |
| 09/28/2026 18:28 | 40 | 47.73 |
| 09/28/2026 18:28 | 60 | 47.73 |
| 09/28/2026 18:28 | 60 | 47.73 |
| 09/28/2026 18:28 | 60 | 47.73 |
| 09/28/2026 18:28 | 800 | 47.72 |
| 09/28/2026 18:28 | 76 | 47.715 |
| 09/28/2026 18:28 | 300 | 47.73 |
| 09/28/2026 18:28 | 100 | 47.735 |
| 09/28/2026 18:28 | 300 | 47.74 |
| 09/28/2026 18:28 | 27 | 47.71 |
| 09/28/2026 18:28 | 200 | 47.69 |
| 09/28/2026 18:28 | 100 | 47.69 |
| 09/28/2026 18:28 | 1 | 47.70 |
| 09/28/2026 18:28 | 21 | 47.695 |
| 09/28/2026 18:28 | 100 | 47.66 |
| 09/28/2026 18:28 | 100 | 47.66 |
| 09/28/2026 18:28 | 100 | 47.66 |
| 09/28/2026 18:28 | 101 | 47.635 |
| 09/28/2026 18:28 | 126 | 47.635 |
| 09/28/2026 18:28 | 100 | 47.63 |
| 09/28/2026 18:27 | 100 | 47.59 |
| 09/28/2026 18:27 | 100 | 47.58 |
| 09/28/2026 18:27 | 200 | 47.57 |
| 09/28/2026 18:27 | 100 | 47.57 |
| 09/28/2026 18:27 | 165 | 47.57 |
| 09/28/2026 18:27 | 5 | 47.55 |
| 09/28/2026 18:27 | 100 | 47.52 |
| 09/28/2026 18:27 | 100 | 47.52 |
| 09/28/2026 18:27 | 100 | 47.52 |
| 09/28/2026 18:27 | 22 | 47.53 |
| 09/28/2026 18:27 | 300 | 47.53 |
| 09/28/2026 18:27 | 100 | 47.54 |
| 09/28/2026 18:27 | 200 | 47.53 |
| 09/28/2026 18:27 | 1 | 47.58 |
| 09/28/2026 18:27 | 100 | 47.53 |
| 09/28/2026 18:27 | 100 | 47.54 |
| 09/28/2026 18:27 | 500 | 47.54 |
| 09/28/2026 18:27 | 56 | 47.56 |
| 09/28/2026 18:27 | 18 | 47.56 |
| 09/28/2026 18:27 | 182 | 47.56 |
| 09/28/2026 18:27 | 27 | 47.56 |
| 09/28/2026 18:27 | 100 | 47.56 |
| 09/28/2026 18:27 | 60 | 47.56 |
| 09/28/2026 18:27 | 40 | 47.56 |
| 09/28/2026 18:27 | 360 | 47.56 |
| 09/28/2026 18:27 | 100 | 47.56 |
| 09/28/2026 18:27 | 40 | 47.56 |
| 09/28/2026 18:27 | 100 | 47.56 |
| 09/28/2026 18:27 | 100 | 47.56 |
| 09/28/2026 18:27 | 100 | 47.56 |
| 09/28/2026 18:27 | 100 | 47.56 |
| 09/28/2026 18:27 | 100 | 47.56 |
| 09/28/2026 18:27 | 100 | 47.57 |
| 09/28/2026 18:27 | 100 | 47.57 |
| 09/28/2026 18:27 | 24 | 47.565 |
| 09/28/2026 18:27 | 500 | 47.57 |
| 09/28/2026 18:27 | 100 | 47.57 |
| 09/28/2026 18:27 | 2 | 47.57 |
| 09/28/2026 18:27 | 5 | 47.58 |
| 09/28/2026 18:27 | 50 | 47.585 |
| 09/28/2026 18:27 | 50 | 47.585 |
| 09/28/2026 18:27 | 76 | 47.585 |
| 09/28/2026 18:27 | 59 | 47.60 |
| 09/28/2026 18:27 | 601 | 47.59 |
| 09/28/2026 18:27 | 10708 | 47.59 |
| 09/28/2026 18:27 | 3691 | 47.59 |
| 09/28/2026 18:27 | 1 | 47.595 |
| 09/28/2026 18:27 | 118 | 47.60 |
| 09/28/2026 18:27 | 26 | 47.60 |
| 09/28/2026 18:27 | 100 | 47.60 |
| 09/28/2026 18:27 | 29 | 47.60 |
| 09/28/2026 18:27 | 29 | 47.60 |
| 09/28/2026 18:27 | 76 | 47.605 |
| 09/28/2026 18:27 | 100 | 47.57 |
| 09/28/2026 18:27 | 28 | 47.57 |
| 09/28/2026 18:27 | 100 | 47.57 |
| 09/28/2026 18:27 | 100 | 47.58 |
| 09/28/2026 18:27 | 600 | 47.58 |
| 09/28/2026 18:26 | 100 | 47.59 |
| 09/28/2026 18:26 | 62 | 47.59 |
| 09/28/2026 18:26 | 24 | 47.60 |
| 09/28/2026 18:26 | 100 | 47.61 |
| 09/28/2026 18:26 | 100 | 47.60 |
| 09/28/2026 18:26 | 100 | 47.60 |
| 09/28/2026 18:26 | 2 | 47.60 |
| 09/28/2026 18:26 | 100 | 47.60 |
| 09/28/2026 18:26 | 200 | 47.60 |
| 09/28/2026 18:26 | 100 | 47.60 |
| 09/28/2026 18:26 | 200 | 47.61 |
| 09/28/2026 18:26 | 29 | 47.61 |
| 09/28/2026 18:26 | 138 | 47.61 |
| 09/28/2026 18:26 | 33 | 47.61 |
| 09/28/2026 18:26 | 200 | 47.61 |
| 09/28/2026 18:26 | 100 | 47.61 |
| 09/28/2026 18:26 | 100 | 47.61 |
| 09/28/2026 18:26 | 33 | 47.61 |
| 09/28/2026 18:26 | 100 | 47.61 |
| 09/28/2026 18:26 | 100 | 47.625 |
| 09/28/2026 18:26 | 100 | 47.62 |
| 09/28/2026 18:26 | 31 | 47.62 |
| 09/28/2026 18:26 | 100 | 47.62 |
| 09/28/2026 18:26 | 100 | 47.62 |
| 09/28/2026 18:26 | 100 | 47.61 |
| 09/28/2026 18:26 | 100 | 47.605 |
| 09/28/2026 18:26 | 34 | 47.61 |
| 09/28/2026 18:26 | 100 | 47.61 |
| 09/28/2026 18:26 | 100 | 47.61 |
| 09/28/2026 18:26 | 100 | 47.61 |
| 09/28/2026 18:26 | 100 | 47.61 |
| 09/28/2026 18:26 | 200 | 47.61 |
| 09/28/2026 18:26 | 200 | 47.61 |
| 09/28/2026 18:26 | 200 | 47.61 |
| 09/28/2026 18:26 | 300 | 47.61 |
| 09/28/2026 18:26 | 200 | 47.61 |
| 09/28/2026 18:26 | 76 | 47.625 |
| 09/28/2026 18:26 | 100 | 47.625 |
| 09/28/2026 18:26 | 100 | 47.62 |
| 09/28/2026 18:26 | 100 | 47.62 |
| 09/28/2026 18:26 | 100 | 47.62 |
| 09/28/2026 18:26 | 100 | 47.62 |
| 09/28/2026 18:26 | 26 | 47.62 |
| 09/28/2026 18:26 | 100 | 47.62 |
| 09/28/2026 18:26 | 100 | 47.62 |
| 09/28/2026 18:26 | 30 | 47.62 |
| 09/28/2026 18:26 | 126 | 47.625 |
| 09/28/2026 18:26 | 100 | 47.63 |
| 09/28/2026 18:26 | 100 | 47.63 |
| 09/28/2026 18:26 | 200 | 47.63 |
| 09/28/2026 18:26 | 100 | 47.635 |
| 09/28/2026 18:26 | 100 | 47.64 |
| 09/28/2026 18:26 | 100 | 47.64 |
| 09/28/2026 18:26 | 100 | 47.64 |
| 09/28/2026 18:26 | 100 | 47.64 |
| 09/28/2026 18:26 | 100 | 47.64 |
| 09/28/2026 18:26 | 100 | 47.64 |
| 09/28/2026 18:26 | 100 | 47.64 |
| 09/28/2026 18:26 | 97 | 47.64 |
| 09/28/2026 18:26 | 3 | 47.64 |
| 09/28/2026 18:26 | 100 | 47.64 |
| 09/28/2026 18:26 | 30 | 47.64 |
| 09/28/2026 18:26 | 100 | 47.63 |
| 09/28/2026 18:26 | 126 | 47.63 |
| 09/28/2026 18:26 | 100 | 47.63 |
| 09/28/2026 18:26 | 26 | 47.63 |
| 09/28/2026 18:26 | 26 | 47.63 |
| 09/28/2026 18:26 | 100 | 47.63 |
| 09/28/2026 18:26 | 200 | 47.64 |
| 09/28/2026 18:26 | 100 | 47.64 |
| 09/28/2026 18:26 | 100 | 47.66 |
| 09/28/2026 18:26 | 100 | 47.66 |
| 09/28/2026 18:26 | 100 | 47.66 |
| 09/28/2026 18:26 | 100 | 47.655 |
| 09/28/2026 18:26 | 100 | 47.65 |
| 09/28/2026 18:26 | 100 | 47.65 |
| 09/28/2026 18:26 | 58 | 47.65 |
| 09/28/2026 18:26 | 42 | 47.65 |
| 09/28/2026 18:26 | 100 | 47.65 |
| 09/28/2026 18:26 | 200 | 47.65 |
| 09/28/2026 18:26 | 30 | 47.65 |
| 09/28/2026 18:26 | 100 | 47.67 |
| 09/28/2026 18:26 | 100 | 47.675 |
| 09/28/2026 18:26 | 100 | 47.685 |
| 09/28/2026 18:26 | 1 | 47.69 |
| 09/28/2026 18:26 | 100 | 47.69 |
| 09/28/2026 18:26 | 100 | 47.705 |
| 09/28/2026 18:26 | 25 | 47.705 |
| 09/28/2026 18:26 | 100 | 47.70 |
| 09/28/2026 18:26 | 126 | 47.705 |
| 09/28/2026 18:26 | 100 | 47.70 |
| 09/28/2026 18:26 | 25 | 47.70 |
| 09/28/2026 18:26 | 15 | 47.70 |
| 09/28/2026 18:26 | 100 | 47.70 |
| 09/28/2026 18:26 | 200 | 47.70 |
| 09/28/2026 18:26 | 100 | 47.70 |
| 09/28/2026 18:26 | 200 | 47.70 |
| 09/28/2026 18:26 | 100 | 47.70 |
| 09/28/2026 18:26 | 100 | 47.70 |
| 09/28/2026 18:26 | 108 | 47.70 |
| 09/28/2026 18:26 | 100 | 47.70 |
| 09/28/2026 18:26 | 200 | 47.70 |
| 09/28/2026 18:26 | 300 | 47.70 |
| 09/28/2026 18:26 | 200 | 47.70 |
| 09/28/2026 18:26 | 5 | 47.70 |
| 09/28/2026 18:26 | 100 | 47.70 |
| 09/28/2026 18:26 | 100 | 47.70 |
| 09/28/2026 18:26 | 100 | 47.70 |
| 09/28/2026 18:26 | 100 | 47.70 |
| 09/28/2026 18:26 | 100 | 47.70 |
| 09/28/2026 18:26 | 74 | 47.69 |
| 09/28/2026 18:26 | 100 | 47.69 |
| 09/28/2026 18:26 | 25 | 47.69 |
| 09/28/2026 18:26 | 126 | 47.70 |
| 09/28/2026 18:26 | 100 | 47.71 |
| 09/28/2026 18:26 | 100 | 47.71 |
| 09/28/2026 18:26 | 11 | 47.72 |
| 09/28/2026 18:26 | 100 | 47.72 |
| 09/28/2026 18:26 | 61 | 47.72 |
| 09/28/2026 18:26 | 39 | 47.72 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 100 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 100 | 47.71 |
| 09/28/2026 18:26 | 41 | 47.72 |
| 09/28/2026 18:26 | 100 | 47.72 |
| 09/28/2026 18:26 | 200 | 47.72 |
| 09/28/2026 18:26 | 100 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 100 | 47.71 |
| 09/28/2026 18:26 | 250 | 47.725 |
| 09/28/2026 18:26 | 250 | 47.725 |
| 09/28/2026 18:26 | 100 | 47.72 |
| 09/28/2026 18:26 | 100 | 47.72 |
| 09/28/2026 18:26 | 100 | 47.71 |
| 09/28/2026 18:26 | 100 | 47.71 |
| 09/28/2026 18:26 | 100 | 47.70 |
| 09/28/2026 18:26 | 100 | 47.70 |
| 09/28/2026 18:26 | 122 | 47.69 |
| 09/28/2026 18:26 | 126 | 47.69 |
| 09/28/2026 18:26 | 126 | 47.69 |
| 09/28/2026 18:26 | 126 | 47.69 |
| 09/28/2026 18:26 | 126 | 47.69 |
| 09/28/2026 18:26 | 74 | 47.69 |
| 09/28/2026 18:26 | 79 | 47.69 |
| 09/28/2026 18:26 | 126 | 47.685 |
| 09/28/2026 18:26 | 24 | 47.69 |
| 09/28/2026 18:26 | 100 | 47.69 |
| 09/28/2026 18:26 | 126 | 47.685 |
| 09/28/2026 18:26 | 100 | 47.69 |
| 09/28/2026 18:26 | 100 | 47.69 |
| 09/28/2026 18:26 | 100 | 47.69 |
| 09/28/2026 18:26 | 100 | 47.69 |
| 09/28/2026 18:26 | 100 | 47.69 |
| 09/28/2026 18:26 | 100 | 47.71 |
| 09/28/2026 18:26 | 26 | 47.71 |
| 09/28/2026 18:26 | 74 | 47.71 |
| 09/28/2026 18:26 | 126 | 47.705 |
| 09/28/2026 18:26 | 100 | 47.70 |
| 09/28/2026 18:26 | 100 | 47.70 |
| 09/28/2026 18:26 | 100 | 47.70 |
| 09/28/2026 18:26 | 100 | 47.70 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 100 | 47.72 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 100 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 62 | 47.72 |
| 09/28/2026 18:26 | 100 | 47.72 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 200 | 47.71 |
| 09/28/2026 18:26 | 100 | 47.72 |
| 09/28/2026 18:26 | 100 | 47.72 |
| 09/28/2026 18:26 | 100 | 47.71 |
| 09/28/2026 18:26 | 100 | 47.71 |
| 09/28/2026 18:26 | 100 | 47.71 |
| 09/28/2026 18:26 | 100 | 47.72 |
| 09/28/2026 18:26 | 200 | 47.72 |
| 09/28/2026 18:26 | 100 | 47.72 |
| 09/28/2026 18:26 | 200 | 47.73 |
| 09/28/2026 18:26 | 175 | 47.73 |
| 09/28/2026 18:26 | 200 | 47.73 |
| 09/28/2026 18:26 | 16 | 47.735 |
| 09/28/2026 18:26 | 25 | 47.735 |
| 09/28/2026 18:26 | 125 | 47.735 |
| 09/28/2026 18:26 | 100 | 47.73 |
| 09/28/2026 18:26 | 75 | 47.73 |
| 09/28/2026 18:26 | 25 | 47.73 |
| 09/28/2026 18:26 | 100 | 47.74 |
| 09/28/2026 18:26 | 200 | 47.74 |
| 09/28/2026 18:26 | 100 | 47.735 |
| 09/28/2026 18:26 | 100 | 47.73 |
| 09/28/2026 18:26 | 100 | 47.73 |
| 09/28/2026 18:26 | 25 | 47.73 |
| 09/28/2026 18:26 | 100 | 47.73 |
| 09/28/2026 18:26 | 100 | 47.74 |
| 09/28/2026 18:26 | 100 | 47.74 |
| 09/28/2026 18:26 | 100 | 47.74 |
| 09/28/2026 18:26 | 100 | 47.75 |
| 09/28/2026 18:26 | 100 | 47.74 |
| 09/28/2026 18:26 | 100 | 47.74 |
| 09/28/2026 18:26 | 100 | 47.745 |
| 09/28/2026 18:26 | 100 | 47.745 |
| 09/28/2026 18:26 | 28 | 47.76 |
| 09/28/2026 18:26 | 100 | 47.75 |
| 09/28/2026 18:26 | 13 | 47.72 |
| 09/28/2026 18:25 | 83 | 47.73 |
| 09/28/2026 18:25 | 17 | 47.73 |
| 09/28/2026 18:25 | 1 | 47.74 |
| 09/28/2026 18:25 | 100 | 47.74 |
| 09/28/2026 18:25 | 200 | 47.74 |
| 09/28/2026 18:25 | 1 | 47.74 |
| 09/28/2026 18:25 | 100 | 47.74 |
| 09/28/2026 18:25 | 250 | 47.75 |
| 09/28/2026 18:25 | 100 | 47.75 |
| 09/28/2026 18:25 | 100 | 47.75 |
| 09/28/2026 18:25 | 100 | 47.75 |
| 09/28/2026 18:25 | 43 | 47.75 |
| 09/28/2026 18:25 | 40 | 47.75 |
| 09/28/2026 18:25 | 17 | 47.75 |
| 09/28/2026 18:25 | 100 | 47.76 |
| 09/28/2026 18:25 | 100 | 47.76 |
| 09/28/2026 18:25 | 100 | 47.76 |
| 09/28/2026 18:25 | 100 | 47.76 |
| 09/28/2026 18:25 | 300 | 47.77 |
| 09/28/2026 18:25 | 100 | 47.77 |
| 09/28/2026 18:25 | 100 | 47.76 |
| 09/28/2026 18:25 | 5 | 47.74 |
| 09/28/2026 18:25 | 22 | 47.73 |
| 09/28/2026 18:25 | 74 | 47.725 |
| 09/28/2026 18:25 | 126 | 47.725 |
| 09/28/2026 18:25 | 200 | 47.725 |
| 09/28/2026 18:25 | 126 | 47.725 |
| 09/28/2026 18:25 | 126 | 47.72 |
| 09/28/2026 18:25 | 200 | 47.725 |
| 09/28/2026 18:25 | 100 | 47.72 |
| 09/28/2026 18:25 | 126 | 47.715 |
| 09/28/2026 18:25 | 126 | 47.715 |
| 09/28/2026 18:25 | 300 | 47.715 |
| 09/28/2026 18:25 | 50 | 47.70 |
| 09/28/2026 18:25 | 100 | 47.70 |
| 09/28/2026 18:25 | 200 | 47.695 |
| 09/28/2026 18:25 | 126 | 47.695 |
| 09/28/2026 18:25 | 20 | 47.70 |
| 09/28/2026 18:25 | 126 | 47.715 |
| 09/28/2026 18:25 | 74 | 47.715 |
| 09/28/2026 18:25 | 126 | 47.715 |
| 09/28/2026 18:25 | 126 | 47.715 |
| 09/28/2026 18:24 | 200 | 47.725 |
| 09/28/2026 18:24 | 200 | 47.72 |
| 09/28/2026 18:24 | 148 | 47.715 |
| 09/28/2026 18:24 | 52 | 47.715 |
| 09/28/2026 18:24 | 74 | 47.715 |
| 09/28/2026 18:24 | 126 | 47.715 |
| 09/28/2026 18:24 | 126 | 47.72 |
| 09/28/2026 18:24 | 126 | 47.72 |
| 09/28/2026 18:24 | 126 | 47.72 |
| 09/28/2026 18:24 | 126 | 47.72 |
| 09/28/2026 18:24 | 126 | 47.72 |
| 09/28/2026 18:24 | 25 | 47.72 |
| 09/28/2026 18:24 | 126 | 47.725 |
| 09/28/2026 18:24 | 100 | 47.71 |
| 09/28/2026 18:24 | 74 | 47.695 |
| 09/28/2026 18:24 | 126 | 47.695 |
| 09/28/2026 18:24 | 126 | 47.695 |
| 09/28/2026 18:24 | 100 | 47.695 |
| 09/28/2026 18:24 | 1 | 47.71 |
| 09/28/2026 18:24 | 100 | 47.72 |
| 09/28/2026 18:24 | 100 | 47.72 |
| 09/28/2026 18:24 | 300 | 47.74 |
| 09/28/2026 18:24 | 200 | 47.73 |
| 09/28/2026 18:24 | 100 | 47.73 |
| 09/28/2026 18:24 | 200 | 47.73 |
| 09/28/2026 18:24 | 100 | 47.73 |
| 09/28/2026 18:24 | 126 | 47.735 |
| 09/28/2026 18:24 | 100 | 47.73 |
| 09/28/2026 18:24 | 250 | 47.73 |
| 09/28/2026 18:24 | 100 | 47.74 |
| 09/28/2026 18:24 | 200 | 47.74 |
| 09/28/2026 18:24 | 100 | 47.74 |
| 09/28/2026 18:24 | 39 | 47.73 |
| 09/28/2026 18:24 | 61 | 47.73 |
| 09/28/2026 18:24 | 39 | 47.73 |
| 09/28/2026 18:24 | 100 | 47.73 |
| 09/28/2026 18:24 | 200 | 47.73 |
| 09/28/2026 18:24 | 250 | 47.745 |
| 09/28/2026 18:24 | 200 | 47.77 |
| 09/28/2026 18:24 | 126 | 47.775 |
| 09/28/2026 18:24 | 126 | 47.775 |
| 09/28/2026 18:24 | 126 | 47.775 |
| 09/28/2026 18:24 | 126 | 47.775 |
| 09/28/2026 18:24 | 300 | 47.765 |
| 09/28/2026 18:24 | 100 | 47.76 |
| 09/28/2026 18:24 | 100 | 47.76 |
| 09/28/2026 18:24 | 100 | 47.76 |
| 09/28/2026 18:24 | 600 | 47.76 |
| 09/28/2026 18:24 | 200 | 47.76 |
| 09/28/2026 18:24 | 100 | 47.77 |
| 09/28/2026 18:24 | 100 | 47.77 |
| 09/28/2026 18:24 | 100 | 47.77 |
| 09/28/2026 18:24 | 100 | 47.77 |
| 09/28/2026 18:24 | 74 | 47.78 |
| 09/28/2026 18:24 | 126 | 47.78 |
| 09/28/2026 18:24 | 1 | 47.78 |
| 09/28/2026 18:24 | 200 | 47.745 |
| 09/28/2026 18:24 | 100 | 47.75 |
| 09/28/2026 18:24 | 126 | 47.74 |
| 09/28/2026 18:24 | 126 | 47.74 |
| 09/28/2026 18:24 | 126 | 47.745 |
| 09/28/2026 18:24 | 100 | 47.745 |
| 09/28/2026 18:24 | 98 | 47.745 |
| 09/28/2026 18:24 | 100 | 47.745 |
| 09/28/2026 18:24 | 126 | 47.75 |
| 09/28/2026 18:24 | 126 | 47.73 |
| 09/28/2026 18:24 | 126 | 47.715 |
| 09/28/2026 18:24 | 126 | 47.71 |
| 09/28/2026 18:23 | 100 | 47.70 |
| 09/28/2026 18:23 | 100 | 47.70 |
| 09/28/2026 18:23 | 50 | 47.71 |
| 09/28/2026 18:23 | 100 | 47.72 |
| 09/28/2026 18:23 | 30 | 47.71 |
| 09/28/2026 18:23 | 200 | 47.71 |
| 09/28/2026 18:23 | 200 | 47.71 |
| 09/28/2026 18:23 | 30 | 47.71 |
| 09/28/2026 18:23 | 100 | 47.73 |
| 09/28/2026 18:23 | 100 | 47.73 |
| 09/28/2026 18:23 | 40 | 47.74 |
| 09/28/2026 18:23 | 30 | 47.74 |
| 09/28/2026 18:23 | 100 | 47.74 |
| 09/28/2026 18:23 | 30 | 47.74 |
| 09/28/2026 18:23 | 30 | 47.74 |
| 09/28/2026 18:23 | 100 | 47.74 |
| 09/28/2026 18:23 | 126 | 47.75 |
| 09/28/2026 18:23 | 126 | 47.755 |
| 09/28/2026 18:23 | 126 | 47.76 |
| 09/28/2026 18:23 | 200 | 47.76 |
| 09/28/2026 18:23 | 126 | 47.76 |
| 09/28/2026 18:23 | 126 | 47.76 |
| 09/28/2026 18:23 | 126 | 47.76 |
| 09/28/2026 18:23 | 1 | 47.77 |
| 09/28/2026 18:23 | 100 | 47.78 |
| 09/28/2026 18:23 | 92 | 47.78 |
| 09/28/2026 18:23 | 8 | 47.78 |
| 09/28/2026 18:23 | 1 | 47.81 |
| 09/28/2026 18:23 | 100 | 47.81 |
| 09/28/2026 18:23 | 103 | 47.81 |
| 09/28/2026 18:23 | 47 | 47.81 |
| 09/28/2026 18:22 | 100 | 47.82 |
| 09/28/2026 18:22 | 126 | 47.82 |
| 09/28/2026 18:22 | 6 | 47.82 |
| 09/28/2026 18:22 | 33 | 47.80 |
| 09/28/2026 18:22 | 126 | 47.80 |
| 09/28/2026 18:22 | 126 | 47.795 |
| 09/28/2026 18:22 | 52 | 47.795 |
| 09/28/2026 18:22 | 74 | 47.795 |
| 09/28/2026 18:22 | 126 | 47.795 |
| 09/28/2026 18:22 | 33 | 47.79 |
| 09/28/2026 18:22 | 43 | 47.76 |
| 09/28/2026 18:22 | 82 | 47.76 |
| 09/28/2026 18:22 | 18 | 47.76 |
| 09/28/2026 18:22 | 100 | 47.77 |
| 09/28/2026 18:22 | 100 | 47.78 |
| 09/28/2026 18:22 | 16 | 47.79 |
| 09/28/2026 18:22 | 50 | 47.795 |
| 09/28/2026 18:22 | 100 | 47.80 |
| 09/28/2026 18:22 | 100 | 47.80 |
| 09/28/2026 18:22 | 126 | 47.79 |
| 09/28/2026 18:22 | 100 | 47.79 |
| 09/28/2026 18:22 | 100 | 47.77 |
| 09/28/2026 18:21 | 50 | 47.75 |
| 09/28/2026 18:21 | 6 | 47.75 |
| 09/28/2026 18:21 | 100 | 47.73 |
| 09/28/2026 18:21 | 100 | 47.73 |
| 09/28/2026 18:21 | 100 | 47.705 |
| 09/28/2026 18:21 | 150 | 47.695 |
| 09/28/2026 18:21 | 250 | 47.695 |
| 09/28/2026 18:21 | 100 | 47.70 |
| 09/28/2026 18:21 | 5 | 47.69 |
| 09/28/2026 18:21 | 2 | 47.69 |
| 09/28/2026 18:21 | 100 | 47.68 |
| 09/28/2026 18:21 | 100 | 47.68 |
| 09/28/2026 18:21 | 126 | 47.66 |
| 09/28/2026 18:21 | 200 | 47.665 |
| 09/28/2026 18:21 | 100 | 47.655 |
| 09/28/2026 18:21 | 200 | 47.66 |
| 09/28/2026 18:21 | 100 | 47.67 |
| 09/28/2026 18:21 | 126 | 47.67 |
| 09/28/2026 18:21 | 126 | 47.67 |
| 09/28/2026 18:21 | 10 | 47.66 |
| 09/28/2026 18:21 | 36 | 47.65 |
| 09/28/2026 18:21 | 100 | 47.635 |
| 09/28/2026 18:21 | 100 | 47.64 |
| 09/28/2026 18:21 | 126 | 47.635 |
| 09/28/2026 18:21 | 100 | 47.64 |
| 09/28/2026 18:21 | 100 | 47.63 |
| 09/28/2026 18:21 | 300 | 47.63 |
| 09/28/2026 18:21 | 100 | 47.63 |
| 09/28/2026 18:21 | 200 | 47.63 |
| 09/28/2026 18:21 | 100 | 47.63 |
| 09/28/2026 18:21 | 100 | 47.63 |
| 09/28/2026 18:21 | 200 | 47.635 |
| 09/28/2026 18:21 | 100 | 47.635 |
| 09/28/2026 18:21 | 94 | 47.62 |
| 09/28/2026 18:21 | 6 | 47.62 |
| 09/28/2026 18:21 | 31 | 47.63 |
| 09/28/2026 18:21 | 126 | 47.61 |
| 09/28/2026 18:21 | 200 | 47.61 |
| 09/28/2026 18:21 | 111 | 47.595 |
| 09/28/2026 18:21 | 126 | 47.595 |
| 09/28/2026 18:21 | 5 | 47.59 |
| 09/28/2026 18:21 | 1 | 47.59 |
| 09/28/2026 18:21 | 100 | 47.585 |
| 09/28/2026 18:21 | 10 | 47.58 |
| 09/28/2026 18:21 | 74 | 47.57 |
| 09/28/2026 18:21 | 126 | 47.57 |
| 09/28/2026 18:21 | 74 | 47.575 |
| 09/28/2026 18:21 | 126 | 47.575 |
| 09/28/2026 18:21 | 126 | 47.575 |
| 09/28/2026 18:21 | 11 | 47.565 |
| 09/28/2026 18:21 | 22 | 47.575 |
| 09/28/2026 18:21 | 126 | 47.575 |
| 09/28/2026 18:21 | 52 | 47.575 |
| 09/28/2026 18:21 | 74 | 47.575 |
| 09/28/2026 18:21 | 126 | 47.575 |
| 09/28/2026 18:21 | 74 | 47.575 |
| 09/28/2026 18:21 | 126 | 47.575 |
| 09/28/2026 18:21 | 74 | 47.575 |
| 09/28/2026 18:21 | 126 | 47.575 |
| 09/28/2026 18:21 | 126 | 47.58 |
| 09/28/2026 18:21 | 52 | 47.58 |
| 09/28/2026 18:21 | 74 | 47.58 |
| 09/28/2026 18:21 | 126 | 47.58 |
| 09/28/2026 18:21 | 126 | 47.58 |
| 09/28/2026 18:21 | 52 | 47.58 |
| 09/28/2026 18:21 | 74 | 47.58 |
| 09/28/2026 18:21 | 126 | 47.58 |
| 09/28/2026 18:21 | 126 | 47.58 |
| 09/28/2026 18:21 | 100 | 47.59 |
| 09/28/2026 18:21 | 100 | 47.59 |
| 09/28/2026 18:21 | 126 | 47.585 |
| 09/28/2026 18:21 | 99 | 47.60 |
| 09/28/2026 18:21 | 126 | 47.60 |
| 09/28/2026 18:21 | 100 | 47.58 |
| 09/28/2026 18:20 | 34 | 47.58 |
| 09/28/2026 18:20 | 100 | 47.61 |
| 09/28/2026 18:20 | 100 | 47.62 |
| 09/28/2026 18:20 | 5 | 47.64 |
| 09/28/2026 18:20 | 100 | 47.63 |
| 09/28/2026 18:20 | 27 | 47.63 |
| 09/28/2026 18:20 | 100 | 47.63 |
| 09/28/2026 18:20 | 37 | 47.64 |
| 09/28/2026 18:20 | 16 | 47.64 |
| 09/28/2026 18:20 | 100 | 47.66 |
| 09/28/2026 18:20 | 100 | 47.66 |
| 09/28/2026 18:20 | 9 | 47.68 |
| 09/28/2026 18:20 | 100 | 47.68 |
| 09/28/2026 18:20 | 100 | 47.69 |
| 09/28/2026 18:20 | 100 | 47.69 |
| 09/28/2026 18:20 | 100 | 47.695 |
| 09/28/2026 18:20 | 100 | 47.71 |
| 09/28/2026 18:20 | 2 | 47.70 |
| 09/28/2026 18:20 | 200 | 47.695 |
| 09/28/2026 18:20 | 100 | 47.70 |
| 09/28/2026 18:20 | 200 | 47.70 |
| 09/28/2026 18:20 | 500 | 47.71 |
| 09/28/2026 18:20 | 100 | 47.72 |
| 09/28/2026 18:20 | 200 | 47.72 |
| 09/28/2026 18:20 | 100 | 47.73 |
| 09/28/2026 18:20 | 1 | 47.73 |
| 09/28/2026 18:20 | 100 | 47.73 |
| 09/28/2026 18:20 | 40 | 47.73 |
| 09/28/2026 18:20 | 35 | 47.73 |
| 09/28/2026 18:20 | 46 | 47.73 |
| 09/28/2026 18:20 | 19 | 47.73 |
| 09/28/2026 18:20 | 74 | 47.735 |
| 09/28/2026 18:20 | 126 | 47.735 |
| 09/28/2026 18:20 | 200 | 47.735 |
| 09/28/2026 18:20 | 200 | 47.735 |
| 09/28/2026 18:20 | 126 | 47.735 |
| 09/28/2026 18:20 | 8 | 47.74 |
| 09/28/2026 18:20 | 39 | 47.75 |
| 09/28/2026 18:20 | 200 | 47.75 |
| 09/28/2026 18:20 | 126 | 47.765 |
| 09/28/2026 18:20 | 126 | 47.765 |
| 09/28/2026 18:20 | 126 | 47.775 |
| 09/28/2026 18:20 | 100 | 47.78 |
| 09/28/2026 18:20 | 74 | 47.80 |
| 09/28/2026 18:20 | 126 | 47.80 |
| 09/28/2026 18:20 | 23 | 47.81 |
| 09/28/2026 18:20 | 77 | 47.81 |
| 09/28/2026 18:20 | 100 | 47.815 |
| 09/28/2026 18:19 | 200 | 47.805 |
| 09/28/2026 18:19 | 200 | 47.805 |
| 09/28/2026 18:19 | 100 | 47.81 |
| 09/28/2026 18:19 | 100 | 47.82 |
| 09/28/2026 18:19 | 200 | 47.815 |
| 09/28/2026 18:19 | 77 | 47.82 |
| 09/28/2026 18:19 | 23 | 47.82 |
| 09/28/2026 18:19 | 200 | 47.82 |
| 09/28/2026 18:19 | 6 | 47.83 |
| 09/28/2026 18:19 | 100 | 47.80 |
| 09/28/2026 18:19 | 20 | 47.79 |
| 09/28/2026 18:19 | 43 | 47.80 |
| 09/28/2026 18:19 | 100 | 47.795 |
| 09/28/2026 18:19 | 100 | 47.79 |
| 09/28/2026 18:19 | 100 | 47.79 |
| 09/28/2026 18:19 | 500 | 47.775 |
| 09/28/2026 18:19 | 200 | 47.785 |
| 09/28/2026 18:19 | 126 | 47.78 |
| 09/28/2026 18:19 | 100 | 47.77 |
| 09/28/2026 18:19 | 100 | 47.77 |
| 09/28/2026 18:19 | 78 | 47.77 |
| 09/28/2026 18:19 | 22 | 47.77 |
| 09/28/2026 18:19 | 100 | 47.77 |
| 09/28/2026 18:19 | 200 | 47.765 |
| 09/28/2026 18:19 | 126 | 47.765 |
| 09/28/2026 18:19 | 500 | 47.765 |
| 09/28/2026 18:19 | 100 | 47.77 |
| 09/28/2026 18:19 | 100 | 47.79 |
| 09/28/2026 18:18 | 126 | 47.765 |
| 09/28/2026 18:18 | 1 | 47.75 |
| 09/28/2026 18:18 | 48 | 47.75 |
| 09/28/2026 18:18 | 1 | 47.75 |
| 09/28/2026 18:18 | 69 | 47.76 |
| 09/28/2026 18:18 | 31 | 47.76 |
| 09/28/2026 18:18 | 36 | 47.76 |
| 09/28/2026 18:18 | 100 | 47.72 |
| 09/28/2026 18:18 | 24 | 47.705 |
| 09/28/2026 18:18 | 100 | 47.705 |
| 09/28/2026 18:18 | 21 | 47.71 |
| 09/28/2026 18:18 | 21 | 47.71 |
| 09/28/2026 18:18 | 300 | 47.685 |
| 09/28/2026 18:18 | 1 | 47.70 |
| 09/28/2026 18:17 | 100 | 47.65 |
| 09/28/2026 18:17 | 100 | 47.65 |
| 09/28/2026 18:17 | 81 | 47.65 |
| 09/28/2026 18:17 | 19 | 47.65 |
| 09/28/2026 18:17 | 100 | 47.66 |
| 09/28/2026 18:17 | 5 | 47.66 |
| 09/28/2026 18:17 | 100 | 47.68 |
| 09/28/2026 18:17 | 100 | 47.68 |
| 09/28/2026 18:17 | 100 | 47.68 |
| 09/28/2026 18:17 | 200 | 47.68 |
| 09/28/2026 18:17 | 200 | 47.68 |
| 09/28/2026 18:17 | 100 | 47.675 |
| 09/28/2026 18:17 | 10 | 47.67 |
| 09/28/2026 18:17 | 100 | 47.68 |
| 09/28/2026 18:17 | 200 | 47.68 |
| 09/28/2026 18:17 | 200 | 47.68 |
| 09/28/2026 18:17 | 126 | 47.70 |
| 09/28/2026 18:17 | 100 | 47.71 |
| 09/28/2026 18:17 | 12 | 47.70 |
| 09/28/2026 18:17 | 5 | 47.69 |
| 09/28/2026 18:17 | 100 | 47.67 |
| 09/28/2026 18:17 | 74 | 47.665 |
| 09/28/2026 18:17 | 126 | 47.665 |
| 09/28/2026 18:17 | 126 | 47.66 |
| 09/28/2026 18:17 | 74 | 47.66 |
| 09/28/2026 18:17 | 126 | 47.66 |
| 09/28/2026 18:17 | 100 | 47.67 |
| 09/28/2026 18:17 | 200 | 47.68 |
| 09/28/2026 18:17 | 100 | 47.68 |
| 09/28/2026 18:17 | 100 | 47.68 |
| 09/28/2026 18:17 | 300 | 47.68 |
| 09/28/2026 18:17 | 5 | 47.67 |
| 09/28/2026 18:17 | 138 | 47.66 |
| 09/28/2026 18:17 | 62 | 47.66 |
| 09/28/2026 18:17 | 74 | 47.64 |
| 09/28/2026 18:17 | 126 | 47.64 |
| 09/28/2026 18:17 | 126 | 47.64 |
| 09/28/2026 18:17 | 126 | 47.64 |
| 09/28/2026 18:17 | 200 | 47.62 |
| 09/28/2026 18:17 | 100 | 47.62 |
| 09/28/2026 18:17 | 100 | 47.67 |
| 09/28/2026 18:17 | 100 | 47.66 |
| 09/28/2026 18:17 | 200 | 47.67 |
| 09/28/2026 18:17 | 100 | 47.67 |
| 09/28/2026 18:17 | 200 | 47.67 |
| 09/28/2026 18:17 | 100 | 47.66 |
| 09/28/2026 18:17 | 74 | 47.645 |
| 09/28/2026 18:17 | 200 | 47.645 |
| 09/28/2026 18:17 | 126 | 47.645 |
| 09/28/2026 18:17 | 100 | 47.645 |
| 09/28/2026 18:17 | 200 | 47.64 |
| 09/28/2026 18:17 | 200 | 47.64 |
| 09/28/2026 18:17 | 122 | 47.635 |
| 09/28/2026 18:17 | 126 | 47.635 |
| 09/28/2026 18:17 | 126 | 47.635 |
| 09/28/2026 18:17 | 126 | 47.635 |
| 09/28/2026 18:17 | 100 | 47.64 |
| 09/28/2026 18:17 | 200 | 47.64 |
| 09/28/2026 18:17 | 200 | 47.65 |
| 09/28/2026 18:17 | 100 | 47.655 |
| 09/28/2026 18:17 | 200 | 47.65 |
| 09/28/2026 18:17 | 200 | 47.64 |
| 09/28/2026 18:17 | 1 | 47.65 |
| 09/28/2026 18:17 | 100 | 47.65 |
| 09/28/2026 18:17 | 65 | 47.65 |
| 09/28/2026 18:17 | 135 | 47.65 |
| 09/28/2026 18:17 | 65 | 47.65 |
| 09/28/2026 18:17 | 100 | 47.65 |
| 09/28/2026 18:17 | 100 | 47.65 |
| 09/28/2026 18:17 | 100 | 47.65 |
| 09/28/2026 18:17 | 100 | 47.645 |
| 09/28/2026 18:17 | 1 | 47.665 |
| 09/28/2026 18:17 | 100 | 47.66 |
| 09/28/2026 18:17 | 100 | 47.66 |
| 09/28/2026 18:17 | 200 | 47.66 |
| 09/28/2026 18:17 | 100 | 47.67 |
| 09/28/2026 18:17 | 200 | 47.67 |
| 09/28/2026 18:17 | 80 | 47.67 |
| 09/28/2026 18:17 | 100 | 47.67 |
| 09/28/2026 18:17 | 100 | 47.67 |
| 09/28/2026 18:17 | 200 | 47.67 |
| 09/28/2026 18:16 | 200 | 47.70 |
| 09/28/2026 18:16 | 65 | 47.69 |
| 09/28/2026 18:16 | 74 | 47.685 |
| 09/28/2026 18:16 | 126 | 47.685 |
| 09/28/2026 18:16 | 100 | 47.69 |
| 09/28/2026 18:16 | 100 | 47.69 |
| 09/28/2026 18:16 | 200 | 47.70 |
| 09/28/2026 18:16 | 25 | 47.695 |
| 09/28/2026 18:16 | 103 | 47.70 |
| 09/28/2026 18:16 | 27 | 47.70 |
| 09/28/2026 18:16 | 100 | 47.71 |
| 09/28/2026 18:16 | 100 | 47.72 |
| 09/28/2026 18:16 | 100 | 47.72 |
| 09/28/2026 18:16 | 200 | 47.72 |
| 09/28/2026 18:16 | 100 | 47.72 |
| 09/28/2026 18:16 | 200 | 47.72 |
| 09/28/2026 18:16 | 63 | 47.72 |
| 09/28/2026 18:16 | 100 | 47.72 |
| 09/28/2026 18:16 | 200 | 47.72 |
| 09/28/2026 18:16 | 100 | 47.72 |
| 09/28/2026 18:16 | 11 | 47.71 |
| 09/28/2026 18:16 | 100 | 47.72 |
| 09/28/2026 18:16 | 100 | 47.72 |
| 09/28/2026 18:16 | 200 | 47.72 |
| 09/28/2026 18:16 | 100 | 47.72 |
| 09/28/2026 18:16 | 200 | 47.72 |
| 09/28/2026 18:16 | 160 | 47.72 |
| 09/28/2026 18:16 | 100 | 47.72 |
| 09/28/2026 18:16 | 40 | 47.72 |
| 09/28/2026 18:16 | 60 | 47.72 |
| 09/28/2026 18:16 | 100 | 47.72 |
| 09/28/2026 18:16 | 100 | 47.72 |
| 09/28/2026 18:16 | 65 | 47.71 |
| 09/28/2026 18:16 | 100 | 47.71 |
| 09/28/2026 18:16 | 100 | 47.71 |
| 09/28/2026 18:16 | 100 | 47.71 |
| 09/28/2026 18:16 | 100 | 47.71 |
| 09/28/2026 18:16 | 100 | 47.715 |
| 09/28/2026 18:16 | 64 | 47.72 |
| 09/28/2026 18:16 | 100 | 47.72 |
| 09/28/2026 18:16 | 100 | 47.72 |
| 09/28/2026 18:16 | 100 | 47.715 |
| 09/28/2026 18:16 | 200 | 47.72 |
| 09/28/2026 18:16 | 100 | 47.72 |
| 09/28/2026 18:16 | 89 | 47.74 |
| 09/28/2026 18:16 | 11 | 47.74 |
| 09/28/2026 18:16 | 76 | 47.74 |
| 09/28/2026 18:16 | 24 | 47.74 |
| 09/28/2026 18:16 | 200 | 47.74 |
| 09/28/2026 18:16 | 100 | 47.745 |
| 09/28/2026 18:16 | 100 | 47.74 |
| 09/28/2026 18:16 | 100 | 47.74 |
| 09/28/2026 18:16 | 200 | 47.74 |
| 09/28/2026 18:16 | 74 | 47.745 |
| 09/28/2026 18:16 | 126 | 47.745 |
| 09/28/2026 18:16 | 100 | 47.74 |
| 09/28/2026 18:16 | 126 | 47.745 |
| 09/28/2026 18:16 | 126 | 47.745 |
| 09/28/2026 18:16 | 100 | 47.75 |
| 09/28/2026 18:16 | 100 | 47.75 |
| 09/28/2026 18:16 | 100 | 47.75 |
| 09/28/2026 18:16 | 100 | 47.75 |
| 09/28/2026 18:16 | 200 | 47.77 |
| 09/28/2026 18:16 | 200 | 47.765 |
| 09/28/2026 18:16 | 100 | 47.76 |
| 09/28/2026 18:16 | 100 | 47.76 |
| 09/28/2026 18:16 | 100 | 47.78 |
| 09/28/2026 18:16 | 172 | 47.78 |
| 09/28/2026 18:16 | 28 | 47.78 |
| 09/28/2026 18:16 | 64 | 47.78 |
| 09/28/2026 18:16 | 74 | 47.785 |
| 09/28/2026 18:16 | 126 | 47.785 |
| 09/28/2026 18:16 | 100 | 47.79 |
| 09/28/2026 18:16 | 100 | 47.79 |
| 09/28/2026 18:16 | 197 | 47.79 |
| 09/28/2026 18:16 | 173 | 47.79 |
| 09/28/2026 18:16 | 127 | 47.79 |
| 09/28/2026 18:16 | 100 | 47.79 |
| 09/28/2026 18:16 | 100 | 47.79 |
| 09/28/2026 18:16 | 100 | 47.79 |
| 09/28/2026 18:16 | 200 | 47.78 |
| 09/28/2026 18:16 | 100 | 47.78 |
| 09/28/2026 18:16 | 100 | 47.78 |
| 09/28/2026 18:16 | 100 | 47.78 |
| 09/28/2026 18:16 | 100 | 47.78 |
| 09/28/2026 18:16 | 100 | 47.78 |
| 09/28/2026 18:16 | 100 | 47.785 |
| 09/28/2026 18:16 | 74 | 47.785 |
| 09/28/2026 18:16 | 26 | 47.785 |
| 09/28/2026 18:16 | 100 | 47.785 |
| 09/28/2026 18:16 | 100 | 47.78 |
| 09/28/2026 18:16 | 100 | 47.78 |
| 09/28/2026 18:16 | 200 | 47.78 |
| 09/28/2026 18:16 | 100 | 47.78 |
| 09/28/2026 18:16 | 100 | 47.78 |
| 09/28/2026 18:16 | 74 | 47.78 |
| 09/28/2026 18:16 | 100 | 47.78 |
| 09/28/2026 18:16 | 50 | 47.78 |
| 09/28/2026 18:16 | 126 | 47.785 |
| 09/28/2026 18:16 | 200 | 47.78 |
| 09/28/2026 18:16 | 200 | 47.78 |
| 09/28/2026 18:16 | 100 | 47.78 |
| 09/28/2026 18:16 | 100 | 47.78 |
| 09/28/2026 18:16 | 200 | 47.78 |
| 09/28/2026 18:16 | 200 | 47.78 |
| 09/28/2026 18:16 | 200 | 47.78 |
| 09/28/2026 18:16 | 65 | 47.78 |
| 09/28/2026 18:16 | 200 | 47.78 |
| 09/28/2026 18:16 | 200 | 47.78 |
| 09/28/2026 18:16 | 100 | 47.78 |
| 09/28/2026 18:16 | 100 | 47.78 |
| 09/28/2026 18:16 | 100 | 47.78 |
| 09/28/2026 18:16 | 200 | 47.78 |
| 09/28/2026 18:16 | 100 | 47.78 |
| 09/28/2026 18:16 | 200 | 47.78 |
| 09/28/2026 18:16 | 100 | 47.77 |
| 09/28/2026 18:16 | 100 | 47.77 |
| 09/28/2026 18:16 | 200 | 47.77 |
| 09/28/2026 18:16 | 300 | 47.78 |
| 09/28/2026 18:16 | 100 | 47.78 |
| 09/28/2026 18:16 | 500 | 47.78 |
| 09/28/2026 18:16 | 100 | 47.78 |
| 09/28/2026 18:16 | 200 | 47.78 |
| 09/28/2026 18:16 | 65 | 47.77 |
| 09/28/2026 18:16 | 100 | 47.77 |
| 09/28/2026 18:16 | 100 | 47.77 |
| 09/28/2026 18:16 | 200 | 47.77 |
| 09/28/2026 18:16 | 100 | 47.77 |
| 09/28/2026 18:16 | 200 | 47.77 |
| 09/28/2026 18:16 | 100 | 47.77 |
| 09/28/2026 18:16 | 56 | 47.77 |
| 09/28/2026 18:16 | 200 | 47.77 |
| 09/28/2026 18:16 | 100 | 47.78 |
| 09/28/2026 18:16 | 100 | 47.78 |
| 09/28/2026 18:16 | 100 | 47.78 |
| 09/28/2026 18:16 | 100 | 47.78 |
| 09/28/2026 18:16 | 20 | 47.78 |
| 09/28/2026 18:16 | 100 | 47.78 |
| 09/28/2026 18:16 | 100 | 47.77 |
| 09/28/2026 18:16 | 126 | 47.77 |
| 09/28/2026 18:16 | 200 | 47.77 |
| 09/28/2026 18:16 | 56 | 47.785 |
| 09/28/2026 18:16 | 100 | 47.78 |
| 09/28/2026 18:16 | 70 | 47.785 |
| 09/28/2026 18:16 | 126 | 47.785 |
| 09/28/2026 18:16 | 126 | 47.785 |
| 09/28/2026 18:16 | 126 | 47.785 |
| 09/28/2026 18:16 | 52 | 47.785 |
| 09/28/2026 18:16 | 74 | 47.785 |
| 09/28/2026 18:16 | 126 | 47.785 |
| 09/28/2026 18:16 | 200 | 47.80 |
| 09/28/2026 18:16 | 20 | 47.81 |
| 09/28/2026 18:16 | 75 | 47.81 |
| 09/28/2026 18:16 | 25 | 47.81 |
| 09/28/2026 18:16 | 100 | 47.815 |
| 09/28/2026 18:16 | 200 | 47.81 |
| 09/28/2026 18:16 | 100 | 47.82 |
| 09/28/2026 18:16 | 74 | 47.825 |
| 09/28/2026 18:16 | 126 | 47.825 |
| 09/28/2026 18:16 | 100 | 47.825 |
| 09/28/2026 18:16 | 100 | 47.825 |
| 09/28/2026 18:16 | 74 | 47.825 |
| 09/28/2026 18:16 | 200 | 47.825 |
| 09/28/2026 18:16 | 126 | 47.825 |
| 09/28/2026 18:16 | 100 | 47.825 |
| 09/28/2026 18:16 | 100 | 47.825 |
| 09/28/2026 18:16 | 100 | 47.82 |
| 09/28/2026 18:16 | 1 | 47.82 |
| 09/28/2026 18:16 | 200 | 47.83 |
| 09/28/2026 18:16 | 200 | 47.83 |
| 09/28/2026 18:16 | 300 | 47.825 |
| 09/28/2026 18:16 | 150 | 47.83 |
| 09/28/2026 18:16 | 250 | 47.83 |
| 09/28/2026 18:16 | 100 | 47.83 |
| 09/28/2026 18:16 | 185 | 47.83 |
| 09/28/2026 18:16 | 15 | 47.83 |
| 09/28/2026 18:16 | 6 | 47.835 |
| 09/28/2026 18:16 | 6 | 47.835 |
| 09/28/2026 18:16 | 100 | 47.84 |
| 09/28/2026 18:16 | 100 | 47.85 |
| 09/28/2026 18:16 | 200 | 47.85 |
| 09/28/2026 18:16 | 37 | 47.85 |
| 09/28/2026 18:16 | 100 | 47.85 |
| 09/28/2026 18:16 | 1 | 47.86 |
| 09/28/2026 18:16 | 9 | 47.87 |
| 09/28/2026 18:16 | 200 | 47.87 |
| 09/28/2026 18:16 | 200 | 47.87 |
| 09/28/2026 18:16 | 100 | 47.87 |
| 09/28/2026 18:16 | 200 | 47.87 |
| 09/28/2026 18:16 | 24 | 47.865 |
| 09/28/2026 18:16 | 76 | 47.865 |
| 09/28/2026 18:16 | 100 | 47.87 |
| 09/28/2026 18:16 | 1 | 47.87 |
| 09/28/2026 18:16 | 100 | 47.87 |
| 09/28/2026 18:16 | 100 | 47.86 |
| 09/28/2026 18:16 | 100 | 47.86 |
| 09/28/2026 18:16 | 200 | 47.85 |
| 09/28/2026 18:16 | 200 | 47.85 |
| 09/28/2026 18:16 | 28 | 47.85 |
| 09/28/2026 18:16 | 72 | 47.85 |
| 09/28/2026 18:16 | 20 | 47.85 |
| 09/28/2026 18:16 | 100 | 47.85 |
| 09/28/2026 18:16 | 100 | 47.85 |
| 09/28/2026 18:16 | 100 | 47.85 |
| 09/28/2026 18:16 | 98 | 47.85 |
| 09/28/2026 18:16 | 1 | 47.85 |
| 09/28/2026 18:16 | 200 | 47.85 |
| 09/28/2026 18:16 | 100 | 47.85 |
| 09/28/2026 18:16 | 100 | 47.85 |
| 09/28/2026 18:16 | 100 | 47.85 |
| 09/28/2026 18:16 | 72 | 47.85 |
| 09/28/2026 18:16 | 44 | 47.85 |
| 09/28/2026 18:16 | 56 | 47.85 |
| 09/28/2026 18:16 | 100 | 47.85 |
| 09/28/2026 18:16 | 100 | 47.845 |
| 09/28/2026 18:16 | 22 | 47.845 |
| 09/28/2026 18:16 | 126 | 47.845 |
| 09/28/2026 18:16 | 52 | 47.845 |
| 09/28/2026 18:16 | 74 | 47.845 |
| 09/28/2026 18:16 | 126 | 47.845 |
| 09/28/2026 18:16 | 200 | 47.85 |
| 09/28/2026 18:16 | 38 | 47.85 |
| 09/28/2026 18:16 | 200 | 47.86 |
| 09/28/2026 18:16 | 5 | 47.86 |
| 09/28/2026 18:16 | 200 | 47.87 |
| 09/28/2026 18:16 | 100 | 47.87 |
| 09/28/2026 18:16 | 100 | 47.87 |
| 09/28/2026 18:16 | 200 | 47.87 |
| 09/28/2026 18:16 | 100 | 47.87 |
| 09/28/2026 18:16 | 40 | 47.88 |
| 09/28/2026 18:16 | 100 | 47.90 |
| 09/28/2026 18:16 | 17 | 47.90 |
| 09/28/2026 18:16 | 100 | 47.90 |
| 09/28/2026 18:16 | 100 | 47.90 |
| 09/28/2026 18:16 | 300 | 47.90 |
| 09/28/2026 18:16 | 100 | 47.90 |
| 09/28/2026 18:16 | 1 | 47.90 |
| 09/28/2026 18:15 | 200 | 47.905 |
| 09/28/2026 18:15 | 76 | 47.905 |
| 09/28/2026 18:15 | 24 | 47.905 |
| 09/28/2026 18:15 | 76 | 47.905 |
| 09/28/2026 18:14 | 100 | 47.91 |
| 09/28/2026 18:13 | 100 | 47.90 |
| 09/28/2026 18:13 | 100 | 47.895 |
| 09/28/2026 18:13 | 100 | 47.89 |
| 09/28/2026 18:13 | 200 | 47.89 |
| 09/28/2026 18:13 | 100 | 47.885 |
| 09/28/2026 18:13 | 60 | 47.88 |
| 09/28/2026 18:13 | 100 | 47.89 |
| 09/28/2026 18:13 | 100 | 47.89 |
| 09/28/2026 18:13 | 20 | 47.90 |
| 09/28/2026 18:13 | 100 | 47.90 |
| 09/28/2026 18:13 | 100 | 47.90 |
| 09/28/2026 18:13 | 100 | 47.90 |
| 09/28/2026 18:13 | 456 | 47.90 |
| 09/28/2026 18:13 | 100 | 47.90 |
| 09/28/2026 18:13 | 200 | 47.905 |
| 09/28/2026 18:12 | 100 | 47.905 |
| 09/28/2026 18:12 | 26 | 47.905 |
| 09/28/2026 18:12 | 100 | 47.905 |
| 09/28/2026 18:12 | 100 | 47.91 |
| 09/28/2026 18:12 | 20 | 47.91 |
| 09/28/2026 18:12 | 1 | 47.92 |
| 09/28/2026 18:12 | 100 | 47.92 |
| 09/28/2026 18:12 | 100 | 47.925 |
| 09/28/2026 18:11 | 1 | 47.92 |
| 09/28/2026 18:11 | 83 | 47.92 |
| 09/28/2026 18:11 | 17 | 47.92 |
| 09/28/2026 18:11 | 76 | 47.915 |
| 09/28/2026 18:10 | 1 | 47.91 |
| 09/28/2026 18:10 | 1 | 47.91 |
| 09/28/2026 18:10 | 4 | 47.91 |
| 09/28/2026 18:10 | 17 | 47.91 |
| 09/28/2026 18:10 | 300 | 47.90 |
| 09/28/2026 18:10 | 1 | 47.895 |
| 09/28/2026 18:09 | 100 | 47.895 |
| 09/28/2026 18:09 | 1 | 47.88 |
| 09/28/2026 18:09 | 100 | 47.88 |
| 09/28/2026 18:08 | 8 | 47.90 |
| 09/28/2026 18:08 | 76 | 47.90 |
| 09/28/2026 18:07 | 1 | 47.89 |
| 09/28/2026 18:07 | 3 | 47.89 |
| 09/28/2026 18:07 | 100 | 47.89 |
| 09/28/2026 18:07 | 97 | 47.89 |
| 09/28/2026 18:07 | 3 | 47.89 |
| 09/28/2026 18:07 | 24 | 47.885 |
| 09/28/2026 18:07 | 24 | 47.885 |
| 09/28/2026 18:07 | 76 | 47.885 |
| 09/28/2026 18:07 | 24 | 47.885 |
| 09/28/2026 18:07 | 54 | 47.885 |
| 09/28/2026 18:07 | 24 | 47.885 |
| 09/28/2026 18:06 | 100 | 47.885 |
| 09/28/2026 18:06 | 39 | 47.885 |
| 09/28/2026 18:06 | 100 | 47.88 |
| 09/28/2026 18:06 | 100 | 47.88 |
| 09/28/2026 18:06 | 76 | 47.875 |
| 09/28/2026 18:06 | 100 | 47.875 |
| 09/28/2026 18:06 | 55 | 47.88 |
| 09/28/2026 18:06 | 100 | 47.88 |
| 09/28/2026 18:06 | 100 | 47.88 |
| 09/28/2026 18:06 | 1 | 47.88 |
| 09/28/2026 18:06 | 100 | 47.89 |
| 09/28/2026 18:06 | 200 | 47.89 |
| 09/28/2026 18:06 | 200 | 47.89 |
| 09/28/2026 18:06 | 100 | 47.895 |
| 09/28/2026 18:06 | 200 | 47.89 |
| 09/28/2026 18:06 | 100 | 47.89 |
| 09/28/2026 18:06 | 100 | 47.89 |
| 09/28/2026 18:06 | 200 | 47.89 |
| 09/28/2026 18:06 | 100 | 47.91 |
| 09/28/2026 18:06 | 100 | 47.91 |
| 09/28/2026 18:06 | 100 | 47.91 |
| 09/28/2026 18:06 | 200 | 47.91 |
| 09/28/2026 18:06 | 52 | 47.91 |
| 09/28/2026 18:06 | 200 | 47.91 |
| 09/28/2026 18:06 | 1 | 47.91 |
| 09/28/2026 18:06 | 100 | 47.91 |
| 09/28/2026 18:06 | 27 | 47.91 |
| 09/28/2026 18:06 | 66 | 47.91 |
| 09/28/2026 18:06 | 100 | 47.91 |
| 09/28/2026 18:06 | 100 | 47.91 |
| 09/28/2026 18:06 | 100 | 47.91 |
| 09/28/2026 18:06 | 200 | 47.91 |
| 09/28/2026 18:06 | 100 | 47.91 |
| 09/28/2026 18:06 | 2 | 47.91 |
| 09/28/2026 18:06 | 100 | 47.915 |
| 09/28/2026 18:06 | 126 | 47.915 |
| 09/28/2026 18:06 | 1 | 47.92 |
| 09/28/2026 18:06 | 100 | 47.92 |
| 09/28/2026 18:06 | 5 | 47.92 |
| 09/28/2026 18:06 | 100 | 47.93 |
| 09/28/2026 18:06 | 5 | 47.94 |
| 09/28/2026 18:05 | 100 | 47.95 |
| 09/28/2026 18:05 | 100 | 47.95 |
| 09/28/2026 18:05 | 1 | 47.96 |
| 09/28/2026 18:05 | 200 | 47.96 |
| 09/28/2026 18:05 | 100 | 47.96 |
| 09/28/2026 18:05 | 100 | 47.96 |
| 09/28/2026 18:04 | 100 | 47.94 |
| 09/28/2026 18:04 | 200 | 47.95 |
| 09/28/2026 18:04 | 1 | 47.95 |
| 09/28/2026 18:03 | 100 | 47.96 |
| 09/28/2026 18:03 | 100 | 47.97 |
| 09/28/2026 18:03 | 100 | 47.98 |
| 09/28/2026 18:03 | 100 | 47.98 |
| 09/28/2026 18:03 | 50 | 47.98 |
| 09/28/2026 18:03 | 100 | 47.98 |
| 09/28/2026 18:03 | 36 | 47.98 |
| 09/28/2026 18:03 | 100 | 47.98 |
| 09/28/2026 18:03 | 200 | 47.975 |
| 09/28/2026 18:03 | 200 | 47.975 |
| 09/28/2026 18:03 | 24 | 47.97 |
| 09/28/2026 18:03 | 1 | 47.97 |
| 09/28/2026 18:03 | 100 | 47.97 |
| 09/28/2026 18:02 | 100 | 47.97 |
| 09/28/2026 18:02 | 100 | 47.97 |
| 09/28/2026 18:02 | 24 | 47.97 |
| 09/28/2026 18:02 | 100 | 47.97 |
| 09/28/2026 18:02 | 76 | 47.965 |
| 09/28/2026 18:02 | 100 | 47.96 |
| 09/28/2026 18:02 | 46 | 47.96 |
| 09/28/2026 18:02 | 100 | 47.96 |
| 09/28/2026 18:02 | 250 | 47.955 |
| 09/28/2026 18:02 | 100 | 47.955 |
| 09/28/2026 18:02 | 74 | 47.96 |
| 09/28/2026 18:02 | 200 | 47.97 |
| 09/28/2026 18:02 | 174 | 47.965 |
| 09/28/2026 18:02 | 26 | 47.965 |
| 09/28/2026 18:02 | 100 | 47.97 |
| 09/28/2026 18:02 | 100 | 47.97 |
| 09/28/2026 18:02 | 100 | 47.99 |
| 09/28/2026 18:02 | 100 | 47.99 |
| 09/28/2026 18:02 | 2 | 47.99 |
| 09/28/2026 18:02 | 100 | 48.00 |
| 09/28/2026 18:02 | 1000 | 48.01 |
| 09/28/2026 18:02 | 5 | 48.01 |
| 09/28/2026 18:02 | 100 | 48.01 |
| 09/28/2026 18:01 | 76 | 48.015 |
| 09/28/2026 18:01 | 24 | 48.015 |
| 09/28/2026 18:01 | 76 | 48.015 |
| 09/28/2026 18:01 | 100 | 48.02 |
| 09/28/2026 18:01 | 1 | 48.02 |
| 09/28/2026 18:01 | 200 | 48.02 |
| 09/28/2026 18:01 | 200 | 48.035 |
| 09/28/2026 18:01 | 100 | 48.035 |
| 09/28/2026 18:01 | 22 | 48.035 |
| 09/28/2026 18:01 | 100 | 48.035 |
| 09/28/2026 18:01 | 76 | 48.035 |
| 09/28/2026 18:01 | 20 | 48.04 |
| 09/28/2026 18:01 | 80 | 48.04 |
| 09/28/2026 18:00 | 24 | 48.025 |
| 09/28/2026 18:00 | 100 | 48.03 |
| 09/28/2026 18:00 | 100 | 48.03 |
| 09/28/2026 18:00 | 100 | 48.03 |
| 09/28/2026 18:00 | 76 | 48.025 |
| 09/28/2026 18:00 | 24 | 48.025 |
| 09/28/2026 18:00 | 24 | 48.025 |
| 09/28/2026 18:00 | 76 | 48.025 |
| 09/28/2026 18:00 | 52 | 48.035 |
| 09/28/2026 18:00 | 24 | 48.035 |
| 09/28/2026 18:00 | 24 | 48.035 |
| 09/28/2026 18:00 | 200 | 48.035 |
| 09/28/2026 18:00 | 100 | 48.03 |
| 09/28/2026 18:00 | 75 | 48.03 |
| 09/28/2026 18:00 | 25 | 48.03 |
| 09/28/2026 18:00 | 100 | 48.03 |
| 09/28/2026 18:00 | 200 | 48.03 |
| 09/28/2026 18:00 | 200 | 48.025 |
| 09/28/2026 18:00 | 200 | 48.025 |
| 09/28/2026 18:00 | 200 | 48.025 |
| 09/28/2026 18:00 | 200 | 48.025 |
| 09/28/2026 18:00 | 200 | 48.025 |
| 09/28/2026 18:00 | 500 | 48.025 |
| 09/28/2026 18:00 | 200 | 48.025 |
| 09/28/2026 18:00 | 52 | 48.015 |
| 09/28/2026 18:00 | 24 | 48.015 |
| 09/28/2026 18:00 | 24 | 48.015 |
| 09/28/2026 18:00 | 1 | 48.02 |
| 09/28/2026 18:00 | 22 | 48.025 |
| 09/28/2026 18:00 | 126 | 48.025 |
| 09/28/2026 18:00 | 52 | 48.025 |
| 09/28/2026 18:00 | 74 | 48.025 |
| 09/28/2026 18:00 | 126 | 48.025 |
| 09/28/2026 18:00 | 1 | 48.02 |
| 09/28/2026 18:00 | 2 | 48.02 |
| 09/28/2026 18:00 | 100 | 48.02 |
| 09/28/2026 18:00 | 126 | 48.02 |
| 09/28/2026 18:00 | 200 | 48.02 |
| 09/28/2026 18:00 | 122 | 48.015 |
| 09/28/2026 18:00 | 200 | 48.02 |
| 09/28/2026 18:00 | 126 | 48.015 |
| 09/28/2026 18:00 | 126 | 48.015 |
| 09/28/2026 18:00 | 126 | 48.015 |
| 09/28/2026 18:00 | 100 | 48.03 |
| 09/28/2026 18:00 | 100 | 48.03 |
| 09/28/2026 18:00 | 302 | 48.03 |
| 09/28/2026 18:00 | 100 | 48.04 |
| 09/28/2026 18:00 | 100 | 48.04 |
| 09/28/2026 18:00 | 100 | 48.05 |
| 09/28/2026 18:00 | 1 | 48.05 |
| 09/28/2026 18:00 | 76 | 48.055 |
| 09/28/2026 18:00 | 10 | 48.045 |
| 09/28/2026 18:00 | 100 | 48.05 |
| 09/28/2026 17:59 | 6 | 48.04 |
| 09/28/2026 17:59 | 24 | 48.045 |
| 09/28/2026 17:59 | 23 | 48.06 |
| 09/28/2026 17:58 | 76 | 48.065 |
| 09/28/2026 17:58 | 100 | 48.06 |
| 09/28/2026 17:58 | 100 | 48.06 |
| 09/28/2026 17:58 | 21 | 48.07 |
| 09/28/2026 17:58 | 100 | 48.07 |
| 09/28/2026 17:58 | 200 | 48.08 |
| 09/28/2026 17:58 | 100 | 48.08 |
| 09/28/2026 17:58 | 100 | 48.08 |
| 09/28/2026 17:58 | 100 | 48.09 |
| 09/28/2026 17:58 | 100 | 48.09 |
| 09/28/2026 17:58 | 100 | 48.09 |
| 09/28/2026 17:58 | 200 | 48.09 |
| 09/28/2026 17:58 | 7 | 48.09 |
| 09/28/2026 17:58 | 100 | 48.10 |
| 09/28/2026 17:58 | 100 | 48.10 |
| 09/28/2026 17:58 | 100 | 48.10 |
| 09/28/2026 17:58 | 200 | 48.105 |
| 09/28/2026 17:58 | 100 | 48.10 |
| 09/28/2026 17:57 | 1 | 48.10 |
| 09/28/2026 17:56 | 200 | 48.08 |
| 09/28/2026 17:56 | 10 | 48.08 |
| 09/28/2026 17:56 | 100 | 48.08 |
| 09/28/2026 17:56 | 100 | 48.09 |
| 09/28/2026 17:56 | 200 | 48.09 |
| 09/28/2026 17:56 | 1 | 48.10 |
| 09/28/2026 17:56 | 100 | 48.10 |
| 09/28/2026 17:56 | 97 | 48.10 |
| 09/28/2026 17:56 | 3 | 48.10 |
| 09/28/2026 17:55 | 100 | 48.10 |
| 09/28/2026 17:55 | 100 | 48.10 |
| 09/28/2026 17:55 | 52 | 48.095 |
| 09/28/2026 17:55 | 24 | 48.095 |
| 09/28/2026 17:55 | 200 | 48.095 |
| 09/28/2026 17:54 | 100 | 48.09 |
| 09/28/2026 17:54 | 24 | 48.085 |
| 09/28/2026 17:54 | 100 | 48.10 |
| 09/28/2026 17:54 | 100 | 48.10 |
| 09/28/2026 17:54 | 24 | 48.105 |
| 09/28/2026 17:54 | 100 | 48.11 |
| 09/28/2026 17:54 | 1 | 48.11 |
| 09/28/2026 17:54 | 41 | 48.11 |
| 09/28/2026 17:54 | 43 | 48.11 |
| 09/28/2026 17:54 | 16 | 48.11 |
| 09/28/2026 17:54 | 76 | 48.115 |
| 09/28/2026 17:53 | 24 | 48.135 |
| 09/28/2026 17:53 | 76 | 48.135 |
| 09/28/2026 17:53 | 58 | 48.14 |
| 09/28/2026 17:53 | 42 | 48.14 |
| 09/28/2026 17:53 | 126 | 48.145 |
| 09/28/2026 17:53 | 50 | 48.15 |
| 09/28/2026 17:53 | 76 | 48.155 |
| 09/28/2026 17:53 | 24 | 48.16 |
| 09/28/2026 17:53 | 1 | 48.17 |
| 09/28/2026 17:53 | 50 | 48.18 |
| 09/28/2026 17:53 | 50 | 48.18 |
| 09/28/2026 17:53 | 100 | 48.18 |
| 09/28/2026 17:53 | 100 | 48.18 |
| 09/28/2026 17:53 | 100 | 48.18 |
| 09/28/2026 17:53 | 100 | 48.18 |
| 09/28/2026 17:53 | 200 | 48.18 |
| 09/28/2026 17:53 | 100 | 48.18 |
| 09/28/2026 17:53 | 100 | 48.19 |
| 09/28/2026 17:53 | 100 | 48.19 |
| 09/28/2026 17:53 | 100 | 48.19 |
| 09/28/2026 17:53 | 100 | 48.19 |
| 09/28/2026 17:53 | 100 | 48.19 |
| 09/28/2026 17:53 | 100 | 48.195 |
| 09/28/2026 17:52 | 76 | 48.195 |
| 09/28/2026 17:52 | 24 | 48.195 |
| 09/28/2026 17:52 | 1 | 48.19 |
| 09/28/2026 17:51 | 6 | 48.19 |
| 09/28/2026 17:51 | 80 | 48.19 |
| 09/28/2026 17:51 | 300 | 48.19 |
| 09/28/2026 17:51 | 80 | 48.19 |
| 09/28/2026 17:51 | 2 | 48.19 |
| 09/28/2026 17:51 | 100 | 48.19 |
| 09/28/2026 17:50 | 5 | 48.20 |
| 09/28/2026 17:50 | 50 | 48.20 |
| 09/28/2026 17:50 | 76 | 48.20 |
| 09/28/2026 17:50 | 100 | 48.20 |
| 09/28/2026 17:50 | 200 | 48.20 |
| 09/28/2026 17:50 | 100 | 48.21 |
| 09/28/2026 17:50 | 100 | 48.21 |
| 09/28/2026 17:50 | 100 | 48.21 |
| 09/28/2026 17:50 | 200 | 48.21 |
| 09/28/2026 17:50 | 100 | 48.20 |
| 09/28/2026 17:50 | 200 | 48.20 |
| 09/28/2026 17:50 | 200 | 48.20 |
| 09/28/2026 17:49 | 1 | 48.19 |
| 09/28/2026 17:49 | 100 | 48.18 |
| 09/28/2026 17:49 | 100 | 48.18 |
| 09/28/2026 17:49 | 100 | 48.18 |
| 09/28/2026 17:49 | 100 | 48.19 |
| 09/28/2026 17:49 | 100 | 48.19 |
| 09/28/2026 17:49 | 9 | 48.19 |
| 09/28/2026 17:49 | 1 | 48.19 |
| 09/28/2026 17:49 | 100 | 48.18 |
| 09/28/2026 17:49 | 100 | 48.18 |
| 09/28/2026 17:49 | 100 | 48.18 |
| 09/28/2026 17:48 | 300 | 48.19 |
| 09/28/2026 17:48 | 15 | 48.19 |
| 09/28/2026 17:48 | 1 | 48.19 |
| 09/28/2026 17:48 | 100 | 48.19 |
| 09/28/2026 17:47 | 7 | 48.18 |
| 09/28/2026 17:47 | 100 | 48.16 |
| 09/28/2026 17:47 | 100 | 48.15 |
| 09/28/2026 17:47 | 1 | 48.15 |
| 09/28/2026 17:47 | 100 | 48.13 |
| 09/28/2026 17:47 | 100 | 48.13 |
| 09/28/2026 17:47 | 200 | 48.13 |
| 09/28/2026 17:47 | 200 | 48.13 |
| 09/28/2026 17:47 | 100 | 48.13 |
| 09/28/2026 17:47 | 100 | 48.13 |
| 09/28/2026 17:47 | 200 | 48.13 |
| 09/28/2026 17:47 | 4 | 48.13 |
| 09/28/2026 17:47 | 100 | 48.13 |
| 09/28/2026 17:47 | 200 | 48.13 |
| 09/28/2026 17:46 | 100 | 48.12 |
| 09/28/2026 17:46 | 100 | 48.12 |
| 09/28/2026 17:46 | 126 | 48.12 |
| 09/28/2026 17:46 | 11 | 48.12 |
| 09/28/2026 17:46 | 80 | 48.12 |
| 09/28/2026 17:46 | 9 | 48.12 |
| 09/28/2026 17:46 | 1 | 48.12 |
| 09/28/2026 17:46 | 101 | 48.125 |
| 09/28/2026 17:46 | 43 | 48.13 |
| 09/28/2026 17:46 | 5 | 48.12 |
| 09/28/2026 17:46 | 20 | 48.12 |
| 09/28/2026 17:46 | 100 | 48.13 |
| 09/28/2026 17:46 | 100 | 48.12 |
| 09/28/2026 17:46 | 200 | 48.12 |
| 09/28/2026 17:46 | 100 | 48.12 |
| 09/28/2026 17:46 | 100 | 48.12 |
| 09/28/2026 17:46 | 100 | 48.115 |
| 09/28/2026 17:45 | 100 | 48.115 |
| 09/28/2026 17:45 | 100 | 48.12 |
| 09/28/2026 17:45 | 50 | 48.12 |
| 09/28/2026 17:45 | 100 | 48.12 |
| 09/28/2026 17:45 | 100 | 48.12 |
| 09/28/2026 17:45 | 100 | 48.12 |
| 09/28/2026 17:45 | 100 | 48.12 |
| 09/28/2026 17:45 | 74 | 48.115 |
| 09/28/2026 17:45 | 126 | 48.115 |
| 09/28/2026 17:45 | 100 | 48.12 |
| 09/28/2026 17:44 | 100 | 48.115 |
| 09/28/2026 17:44 | 400 | 48.11 |
| 09/28/2026 17:44 | 100 | 48.11 |
| 09/28/2026 17:44 | 19 | 48.11 |
| 09/28/2026 17:44 | 100 | 48.11 |
| 09/28/2026 17:44 | 100 | 48.11 |
| 09/28/2026 17:44 | 200 | 48.11 |
| 09/28/2026 17:44 | 50 | 48.11 |
| 09/28/2026 17:44 | 100 | 48.11 |
| 09/28/2026 17:44 | 75 | 48.11 |
| 09/28/2026 17:44 | 275 | 48.11 |
| 09/28/2026 17:44 | 100 | 48.11 |
| 09/28/2026 17:44 | 438 | 48.11 |
| 09/28/2026 17:44 | 62 | 48.11 |
| 09/28/2026 17:44 | 100 | 48.10 |
| 09/28/2026 17:44 | 100 | 48.10 |
| 09/28/2026 17:44 | 1 | 48.10 |
| 09/28/2026 17:44 | 100 | 48.10 |
| 09/28/2026 17:43 | 76 | 48.115 |
| 09/28/2026 17:43 | 40 | 48.13 |
| 09/28/2026 17:43 | 360 | 48.13 |
| 09/28/2026 17:43 | 200 | 48.13 |
| 09/28/2026 17:43 | 200 | 48.13 |
| 09/28/2026 17:43 | 100 | 48.14 |
| 09/28/2026 17:43 | 100 | 48.15 |
| 09/28/2026 17:43 | 100 | 48.15 |
| 09/28/2026 17:43 | 5 | 48.15 |
| 09/28/2026 17:43 | 100 | 48.15 |
| 09/28/2026 17:43 | 1 | 48.15 |
| 09/28/2026 17:43 | 100 | 48.155 |
| 09/28/2026 17:43 | 100 | 48.155 |
| 09/28/2026 17:43 | 71 | 48.16 |
| 09/28/2026 17:42 | 1 | 48.16 |
| 09/28/2026 17:42 | 88 | 48.16 |
| 09/28/2026 17:42 | 300 | 48.16 |
| 09/28/2026 17:42 | 7 | 48.16 |
| 09/28/2026 17:42 | 5 | 48.16 |
| 09/28/2026 17:42 | 100 | 48.16 |
| 09/28/2026 17:42 | 200 | 48.155 |
| 09/28/2026 17:42 | 46 | 48.15 |
| 09/28/2026 17:42 | 1 | 48.15 |
| 09/28/2026 17:42 | 1 | 48.14 |
| 09/28/2026 17:42 | 100 | 48.13 |
| 09/28/2026 17:42 | 72 | 48.13 |
| 09/28/2026 17:42 | 1 | 48.14 |
| 09/28/2026 17:42 | 67 | 48.14 |
| 09/28/2026 17:42 | 1 | 48.14 |
| 09/28/2026 17:42 | 99 | 48.14 |
| 09/28/2026 17:42 | 200 | 48.145 |
| 09/28/2026 17:42 | 1 | 48.145 |
| 09/28/2026 17:42 | 5 | 48.14 |
| 09/28/2026 17:42 | 295 | 48.14 |
| 09/28/2026 17:42 | 36 | 48.14 |
| 09/28/2026 17:42 | 600 | 48.14 |
| 09/28/2026 17:42 | 100 | 48.14 |
| 09/28/2026 17:42 | 400 | 48.139 |
| 09/28/2026 17:41 | 100 | 48.13 |
| 09/28/2026 17:41 | 100 | 48.13 |
| 09/28/2026 17:41 | 400 | 48.13 |
| 09/28/2026 17:41 | 400 | 48.13 |
| 09/28/2026 17:41 | 100 | 48.13 |
| 09/28/2026 17:41 | 126 | 48.125 |
| 09/28/2026 17:41 | 100 | 48.12 |
| 09/28/2026 17:41 | 1 | 48.11 |
| 09/28/2026 17:41 | 1 | 48.10 |
| 09/28/2026 17:41 | 76 | 48.095 |
| 09/28/2026 17:41 | 100 | 48.10 |
| 09/28/2026 17:41 | 200 | 48.10 |
| 09/28/2026 17:41 | 9 | 48.10 |
| 09/28/2026 17:41 | 400 | 48.10 |
| 09/28/2026 17:41 | 191 | 48.10 |
| 09/28/2026 17:41 | 4 | 48.10 |
| 09/28/2026 17:41 | 400 | 48.10 |
| 09/28/2026 17:41 | 5 | 48.10 |
| 09/28/2026 17:41 | 22 | 48.085 |
| 09/28/2026 17:41 | 100 | 48.09 |
| 09/28/2026 17:41 | 1 | 48.09 |
| 09/28/2026 17:41 | 100 | 48.095 |
| 09/28/2026 17:41 | 100 | 48.095 |
| 09/28/2026 17:41 | 74 | 48.095 |
| 09/28/2026 17:41 | 126 | 48.095 |
| 09/28/2026 17:41 | 3 | 48.09 |
| 09/28/2026 17:41 | 100 | 48.09 |
| 09/28/2026 17:41 | 1 | 48.09 |
| 09/28/2026 17:40 | 100 | 48.08 |
| 09/28/2026 17:40 | 100 | 48.08 |
| 09/28/2026 17:40 | 100 | 48.08 |
| 09/28/2026 17:40 | 5 | 48.08 |
| 09/28/2026 17:40 | 74 | 48.08 |
| 09/28/2026 17:40 | 126 | 48.08 |
| 09/28/2026 17:40 | 126 | 48.08 |
| 09/28/2026 17:40 | 100 | 48.09 |
| 09/28/2026 17:39 | 100 | 48.095 |
| 09/28/2026 17:39 | 100 | 48.10 |
| 09/28/2026 17:39 | 5 | 48.10 |
| 09/28/2026 17:39 | 200 | 48.105 |
| 09/28/2026 17:39 | 1 | 48.11 |
| 09/28/2026 17:39 | 5 | 48.12 |
| 09/28/2026 17:39 | 100 | 48.12 |
| 09/28/2026 17:39 | 42 | 48.11 |
| 09/28/2026 17:39 | 100 | 48.11 |
| 09/28/2026 17:39 | 100 | 48.11 |
| 09/28/2026 17:39 | 30 | 48.11 |
| 09/28/2026 17:39 | 78 | 48.11 |
| 09/28/2026 17:38 | 100 | 48.11 |
| 09/28/2026 17:38 | 100 | 48.11 |
| 09/28/2026 17:38 | 100 | 48.12 |
| 09/28/2026 17:38 | 1 | 48.12 |
| 09/28/2026 17:38 | 100 | 48.12 |
| 09/28/2026 17:38 | 35 | 48.12 |
| 09/28/2026 17:38 | 100 | 48.12 |
| 09/28/2026 17:38 | 1 | 48.12 |
| 09/28/2026 17:38 | 1 | 48.11 |
| 09/28/2026 17:38 | 1 | 48.11 |
| 09/28/2026 17:38 | 1 | 48.11 |
| 09/28/2026 17:38 | 1 | 48.11 |
| 09/28/2026 17:37 | 24 | 48.105 |
| 09/28/2026 17:37 | 76 | 48.115 |
| 09/28/2026 17:37 | 200 | 48.11 |
| 09/28/2026 17:37 | 200 | 48.12 |
| 09/28/2026 17:37 | 1 | 48.13 |
| 09/28/2026 17:36 | 199 | 48.15 |
| 09/28/2026 17:36 | 100 | 48.155 |
| 09/28/2026 17:36 | 200 | 48.155 |
| 09/28/2026 17:36 | 100 | 48.15 |
| 09/28/2026 17:36 | 100 | 48.14 |
| 09/28/2026 17:36 | 100 | 48.135 |
| 09/28/2026 17:36 | 1 | 48.13 |
| 09/28/2026 17:35 | 100 | 48.13 |
| 09/28/2026 17:35 | 200 | 48.13 |
| 09/28/2026 17:35 | 6 | 48.12 |
| 09/28/2026 17:35 | 100 | 48.12 |
| 09/28/2026 17:34 | 200 | 48.14 |
| 09/28/2026 17:34 | 1 | 48.14 |
| 09/28/2026 17:34 | 100 | 48.14 |
| 09/28/2026 17:34 | 1 | 48.14 |
| 09/28/2026 17:34 | 70 | 48.14 |
| 09/28/2026 17:34 | 52 | 48.14 |
| 09/28/2026 17:34 | 52 | 48.14 |
| 09/28/2026 17:34 | 126 | 48.14 |
| 09/28/2026 17:34 | 30 | 48.13 |
| 09/28/2026 17:33 | 50 | 48.13 |
| 09/28/2026 17:33 | 100 | 48.11 |
| 09/28/2026 17:33 | 1 | 48.11 |
| 09/28/2026 17:33 | 100 | 48.11 |
| 09/28/2026 17:33 | 26 | 48.12 |
| 09/28/2026 17:33 | 199 | 48.12 |
| 09/28/2026 17:33 | 1 | 48.12 |
| 09/28/2026 17:32 | 134 | 48.11 |
| 09/28/2026 17:32 | 200 | 48.11 |
| 09/28/2026 17:32 | 200 | 48.105 |
| 09/28/2026 17:32 | 1 | 48.105 |
| 09/28/2026 17:32 | 100 | 48.11 |
| 09/28/2026 17:32 | 28 | 48.125 |
| 09/28/2026 17:32 | 24 | 48.125 |
| 09/28/2026 17:32 | 24 | 48.125 |
| 09/28/2026 17:32 | 24 | 48.125 |
| 09/28/2026 17:32 | 100 | 48.13 |
| 09/28/2026 17:32 | 100 | 48.13 |
| 09/28/2026 17:32 | 1 | 48.13 |
| 09/28/2026 17:31 | 23 | 48.11 |
| 09/28/2026 17:31 | 74 | 48.10 |
| 09/28/2026 17:31 | 126 | 48.10 |
| 09/28/2026 17:31 | 98 | 48.105 |
| 09/28/2026 17:31 | 2 | 48.09 |
| 09/28/2026 17:30 | 100 | 48.085 |
| 09/28/2026 17:30 | 100 | 48.08 |
| 09/28/2026 17:30 | 100 | 48.08 |
| 09/28/2026 17:30 | 100 | 48.075 |
| 09/28/2026 17:30 | 1 | 48.08 |
| 09/28/2026 17:30 | 100 | 48.085 |
| 09/28/2026 17:30 | 21 | 48.085 |
| 09/28/2026 17:30 | 80 | 48.08 |
| 09/28/2026 17:30 | 100 | 48.08 |
| 09/28/2026 17:30 | 100 | 48.08 |
| 09/28/2026 17:30 | 100 | 48.08 |
| 09/28/2026 17:30 | 200 | 48.08 |
| 09/28/2026 17:30 | 100 | 48.08 |
| 09/28/2026 17:29 | 100 | 48.08 |
| 09/28/2026 17:29 | 100 | 48.07 |
| 09/28/2026 17:29 | 100 | 48.07 |
| 09/28/2026 17:29 | 1 | 48.08 |
| 09/28/2026 17:29 | 100 | 48.085 |
| 09/28/2026 17:29 | 100 | 48.09 |
| 09/28/2026 17:29 | 20 | 48.09 |
| 09/28/2026 17:29 | 200 | 48.09 |
| 09/28/2026 17:28 | 25 | 48.09 |
| 09/28/2026 17:28 | 25 | 48.09 |
| 09/28/2026 17:28 | 100 | 48.095 |
| 09/28/2026 17:28 | 100 | 48.09 |
| 09/28/2026 17:28 | 100 | 48.12 |
| 09/28/2026 17:28 | 2 | 48.13 |
| 09/28/2026 17:27 | 48 | 48.13 |
| 09/28/2026 17:27 | 5 | 48.13 |
| 09/28/2026 17:27 | 76 | 48.125 |
| 09/28/2026 17:27 | 100 | 48.12 |
| 09/28/2026 17:27 | 1 | 48.12 |
| 09/28/2026 17:27 | 100 | 48.11 |
| 09/28/2026 17:27 | 50 | 48.12 |
| 09/28/2026 17:27 | 50 | 48.12 |
| 09/28/2026 17:27 | 100 | 48.12 |
| 09/28/2026 17:27 | 100 | 48.12 |
| 09/28/2026 17:27 | 15 | 48.13 |
| 09/28/2026 17:27 | 76 | 48.13 |
| 09/28/2026 17:27 | 9 | 48.13 |
| 09/28/2026 17:27 | 1 | 48.14 |
| 09/28/2026 17:27 | 200 | 48.145 |
| 09/28/2026 17:27 | 100 | 48.14 |
| 09/28/2026 17:27 | 100 | 48.155 |
| 09/28/2026 17:27 | 100 | 48.155 |
| 09/28/2026 17:26 | 1 | 48.15 |
| 09/28/2026 17:26 | 100 | 48.15 |
| 09/28/2026 17:26 | 100 | 48.15 |
| 09/28/2026 17:26 | 100 | 48.15 |
| 09/28/2026 17:26 | 74 | 48.15 |
| 09/28/2026 17:26 | 126 | 48.15 |
| 09/28/2026 17:26 | 76 | 48.165 |
| 09/28/2026 17:26 | 24 | 48.165 |
| 09/28/2026 17:26 | 100 | 48.15 |
| 09/28/2026 17:26 | 1 | 48.16 |
| 09/28/2026 17:26 | 64 | 48.17 |
| 09/28/2026 17:26 | 1 | 48.17 |
| 09/28/2026 17:26 | 166 | 48.17 |
| 09/28/2026 17:26 | 76 | 48.165 |
| 09/28/2026 17:26 | 100 | 48.175 |
| 09/28/2026 17:26 | 49 | 48.17 |
| 09/28/2026 17:26 | 100 | 48.17 |
| 09/28/2026 17:26 | 25 | 48.17 |
| 09/28/2026 17:26 | 75 | 48.17 |
| 09/28/2026 17:26 | 1 | 48.17 |
| 09/28/2026 17:26 | 100 | 48.17 |
| 09/28/2026 17:26 | 76 | 48.175 |
| 09/28/2026 17:26 | 100 | 48.19 |
| 09/28/2026 17:26 | 100 | 48.19 |
| 09/28/2026 17:25 | 74 | 48.195 |
| 09/28/2026 17:25 | 126 | 48.195 |
| 09/28/2026 17:25 | 8 | 48.20 |
| 09/28/2026 17:25 | 100 | 48.20 |
| 09/28/2026 17:25 | 5 | 48.20 |
| 09/28/2026 17:25 | 74 | 48.205 |
| 09/28/2026 17:25 | 126 | 48.205 |
| 09/28/2026 17:25 | 126 | 48.205 |
| 09/28/2026 17:25 | 126 | 48.205 |
| 09/28/2026 17:25 | 126 | 48.205 |
| 09/28/2026 17:25 | 126 | 48.205 |
| 09/28/2026 17:25 | 200 | 48.21 |
| 09/28/2026 17:25 | 100 | 48.21 |
| 09/28/2026 17:25 | 100 | 48.21 |
| 09/28/2026 17:25 | 100 | 48.21 |
| 09/28/2026 17:25 | 100 | 48.21 |
| 09/28/2026 17:25 | 100 | 48.21 |
| 09/28/2026 17:25 | 100 | 48.21 |
| 09/28/2026 17:25 | 100 | 48.21 |
| 09/28/2026 17:25 | 100 | 48.21 |
| 09/28/2026 17:25 | 100 | 48.22 |
| 09/28/2026 17:25 | 100 | 48.225 |
| 09/28/2026 17:25 | 20 | 48.23 |
| 09/28/2026 17:25 | 100 | 48.23 |
| 09/28/2026 17:25 | 100 | 48.22 |
| 09/28/2026 17:25 | 100 | 48.23 |
| 09/28/2026 17:25 | 100 | 48.23 |
| 09/28/2026 17:25 | 100 | 48.23 |
| 09/28/2026 17:25 | 26 | 48.23 |
| 09/28/2026 17:25 | 74 | 48.23 |
| 09/28/2026 17:25 | 100 | 48.225 |
| 09/28/2026 17:25 | 126 | 48.225 |
| 09/28/2026 17:25 | 100 | 48.22 |
| 09/28/2026 17:25 | 100 | 48.22 |
| 09/28/2026 17:25 | 100 | 48.225 |
| 09/28/2026 17:25 | 100 | 48.225 |
| 09/28/2026 17:25 | 74 | 48.225 |
| 09/28/2026 17:25 | 126 | 48.225 |
| 09/28/2026 17:25 | 200 | 48.22 |
| 09/28/2026 17:25 | 100 | 48.22 |
| 09/28/2026 17:25 | 100 | 48.22 |
| 09/28/2026 17:25 | 100 | 48.215 |
| 09/28/2026 17:25 | 30 | 48.22 |
| 09/28/2026 17:25 | 126 | 48.215 |
| 09/28/2026 17:25 | 126 | 48.215 |
| 09/28/2026 17:25 | 52 | 48.215 |
| 09/28/2026 17:25 | 74 | 48.215 |
| 09/28/2026 17:25 | 126 | 48.215 |
| 09/28/2026 17:25 | 126 | 48.215 |
| 09/28/2026 17:25 | 100 | 48.21 |
| 09/28/2026 17:25 | 200 | 48.21 |
| 09/28/2026 17:25 | 36 | 48.21 |
| 09/28/2026 17:25 | 64 | 48.21 |
| 09/28/2026 17:25 | 150 | 48.21 |
| 09/28/2026 17:25 | 50 | 48.21 |
| 09/28/2026 17:25 | 100 | 48.21 |
| 09/28/2026 17:25 | 200 | 48.22 |
| 09/28/2026 17:25 | 200 | 48.22 |
| 09/28/2026 17:25 | 200 | 48.22 |
| 09/28/2026 17:25 | 200 | 48.22 |
| 09/28/2026 17:25 | 200 | 48.22 |
| 09/28/2026 17:25 | 100 | 48.22 |
| 09/28/2026 17:25 | 50 | 48.22 |
| 09/28/2026 17:25 | 100 | 48.22 |
| 09/28/2026 17:25 | 100 | 48.23 |
| 09/28/2026 17:25 | 100 | 48.23 |
| 09/28/2026 17:25 | 100 | 48.23 |
| 09/28/2026 17:25 | 50 | 48.23 |
| 09/28/2026 17:25 | 100 | 48.24 |
| 09/28/2026 17:25 | 200 | 48.24 |
| 09/28/2026 17:25 | 35 | 48.24 |
| 09/28/2026 17:25 | 1 | 48.25 |
| 09/28/2026 17:24 | 100 | 48.24 |
| 09/28/2026 17:24 | 3 | 48.24 |
| 09/28/2026 17:24 | 5 | 48.24 |
| 09/28/2026 17:24 | 100 | 48.23 |
| 09/28/2026 17:24 | 100 | 48.22 |
| 09/28/2026 17:24 | 300 | 48.23 |
| 09/28/2026 17:24 | 200 | 48.23 |
| 09/28/2026 17:24 | 100 | 48.23 |
| 09/28/2026 17:24 | 1 | 48.23 |
| 09/28/2026 17:24 | 200 | 48.23 |
| 09/28/2026 17:23 | 250 | 48.215 |
| 09/28/2026 17:23 | 200 | 48.215 |
| 09/28/2026 17:23 | 1 | 48.22 |
| 09/28/2026 17:23 | 100 | 48.22 |
| 09/28/2026 17:23 | 199 | 48.22 |
| 09/28/2026 17:22 | 100 | 48.21 |
| 09/28/2026 17:22 | 100 | 48.21 |
| 09/28/2026 17:22 | 100 | 48.21 |
| 09/28/2026 17:22 | 1 | 48.21 |
| 09/28/2026 17:22 | 100 | 48.215 |
| 09/28/2026 17:21 | 100 | 48.23 |
| 09/28/2026 17:21 | 100 | 48.24 |
| 09/28/2026 17:21 | 100 | 48.245 |
| 09/28/2026 17:21 | 50 | 48.24 |
| 09/28/2026 17:21 | 21 | 48.235 |
| 09/28/2026 17:21 | 200 | 48.235 |
| 09/28/2026 17:20 | 1 | 48.23 |
| 09/28/2026 17:20 | 100 | 48.24 |
| 09/28/2026 17:20 | 100 | 48.24 |
| 09/28/2026 17:19 | 200 | 48.26 |
| 09/28/2026 17:19 | 100 | 48.26 |
| 09/28/2026 17:19 | 1 | 48.27 |
| 09/28/2026 17:19 | 100 | 48.27 |
| 09/28/2026 17:19 | 100 | 48.265 |
| 09/28/2026 17:18 | 2 | 48.25 |
| 09/28/2026 17:18 | 5 | 48.25 |
| 09/28/2026 17:18 | 237 | 48.24 |
| 09/28/2026 17:18 | 100 | 48.24 |
| 09/28/2026 17:18 | 21 | 48.22 |
| 09/28/2026 17:18 | 9 | 48.22 |
| 09/28/2026 17:18 | 21 | 48.22 |
| 09/28/2026 17:18 | 21 | 48.22 |
| 09/28/2026 17:18 | 100 | 48.22 |
| 09/28/2026 17:18 | 100 | 48.21 |
| 09/28/2026 17:18 | 100 | 48.21 |
| 09/28/2026 17:18 | 100 | 48.21 |
| 09/28/2026 17:18 | 100 | 48.21 |
| 09/28/2026 17:18 | 200 | 48.215 |
| 09/28/2026 17:17 | 100 | 48.22 |
| 09/28/2026 17:17 | 100 | 48.22 |
| 09/28/2026 17:17 | 100 | 48.22 |
| 09/28/2026 17:17 | 100 | 48.23 |
| 09/28/2026 17:17 | 100 | 48.24 |
| 09/28/2026 17:16 | 100 | 48.235 |
| 09/28/2026 17:16 | 64 | 48.24 |
| 09/28/2026 17:16 | 1 | 48.24 |
| 09/28/2026 17:16 | 5 | 48.25 |
| 09/28/2026 17:16 | 300 | 48.23 |
| 09/28/2026 17:16 | 100 | 48.22 |
| 09/28/2026 17:15 | 5 | 48.21 |
| 09/28/2026 17:15 | 100 | 48.19 |
| 09/28/2026 17:15 | 126 | 48.19 |
| 09/28/2026 17:15 | 200 | 48.19 |
| 09/28/2026 17:15 | 200 | 48.19 |
| 09/28/2026 17:15 | 100 | 48.175 |
| 09/28/2026 17:15 | 1 | 48.18 |
| 09/28/2026 17:15 | 100 | 48.18 |
| 09/28/2026 17:15 | 100 | 48.19 |
| 09/28/2026 17:15 | 100 | 48.205 |
| 09/28/2026 17:14 | 76 | 48.195 |
| 09/28/2026 17:14 | 100 | 48.195 |
| 09/28/2026 17:14 | 50 | 48.20 |
| 09/28/2026 17:14 | 76 | 48.195 |
| 09/28/2026 17:14 | 50 | 48.20 |
| 09/28/2026 17:14 | 50 | 48.20 |
| 09/28/2026 17:14 | 20 | 48.19 |
| 09/28/2026 17:14 | 24 | 48.185 |
| 09/28/2026 17:14 | 52 | 48.185 |
| 09/28/2026 17:14 | 24 | 48.185 |
| 09/28/2026 17:14 | 100 | 48.185 |
| 09/28/2026 17:14 | 100 | 48.19 |
| 09/28/2026 17:14 | 100 | 48.19 |
| 09/28/2026 17:14 | 1 | 48.19 |
| 09/28/2026 17:14 | 300 | 48.19 |
| 09/28/2026 17:14 | 24 | 48.185 |
| 09/28/2026 17:14 | 76 | 48.185 |
| 09/28/2026 17:14 | 24 | 48.185 |
| 09/28/2026 17:13 | 24 | 48.185 |
| 09/28/2026 17:13 | 100 | 48.18 |
| 09/28/2026 17:13 | 100 | 48.19 |
| 09/28/2026 17:13 | 100 | 48.19 |
| 09/28/2026 17:13 | 28 | 48.19 |
| 09/28/2026 17:13 | 5 | 48.19 |
| 09/28/2026 17:13 | 24 | 48.185 |
| 09/28/2026 17:13 | 100 | 48.185 |
| 09/28/2026 17:13 | 100 | 48.19 |
| 09/28/2026 17:13 | 1 | 48.19 |
| 09/28/2026 17:13 | 52 | 48.185 |
| 09/28/2026 17:13 | 24 | 48.185 |
| 09/28/2026 17:13 | 20 | 48.18 |
| 09/28/2026 17:13 | 100 | 48.17 |
| 09/28/2026 17:13 | 150 | 48.17 |
| 09/28/2026 17:13 | 150 | 48.17 |
| 09/28/2026 17:13 | 24 | 48.165 |
| 09/28/2026 17:13 | 52 | 48.165 |
| 09/28/2026 17:13 | 24 | 48.165 |
| 09/28/2026 17:13 | 200 | 48.18 |
| 09/28/2026 17:13 | 194 | 48.195 |
| 09/28/2026 17:13 | 6 | 48.195 |
| 09/28/2026 17:13 | 50 | 48.20 |
| 09/28/2026 17:13 | 50 | 48.20 |
| 09/28/2026 17:13 | 222 | 48.21 |
| 09/28/2026 17:12 | 100 | 48.20 |
| 09/28/2026 17:12 | 100 | 48.20 |
| 09/28/2026 17:12 | 100 | 48.20 |
| 09/28/2026 17:12 | 100 | 48.20 |
| 09/28/2026 17:12 | 100 | 48.205 |
| 09/28/2026 17:12 | 1 | 48.21 |
| 09/28/2026 17:12 | 52 | 48.205 |
| 09/28/2026 17:12 | 24 | 48.205 |
| 09/28/2026 17:12 | 24 | 48.205 |
| 09/28/2026 17:12 | 100 | 48.205 |
| 09/28/2026 17:12 | 50 | 48.22 |
| 09/28/2026 17:12 | 1 | 48.22 |
| 09/28/2026 17:12 | 76 | 48.225 |
| 09/28/2026 17:12 | 24 | 48.225 |
| 09/28/2026 17:12 | 100 | 48.22 |
| 09/28/2026 17:12 | 100 | 48.215 |
| 09/28/2026 17:12 | 19 | 48.22 |
| 09/28/2026 17:12 | 50 | 48.23 |
| 09/28/2026 17:12 | 50 | 48.23 |
| 09/28/2026 17:12 | 50 | 48.23 |
| 09/28/2026 17:12 | 1 | 48.24 |
| 09/28/2026 17:12 | 100 | 48.23 |
| 09/28/2026 17:11 | 100 | 48.22 |
| 09/28/2026 17:11 | 100 | 48.22 |
| 09/28/2026 17:11 | 99 | 48.23 |
| 09/28/2026 17:11 | 1 | 48.23 |
| 09/28/2026 17:11 | 1 | 48.21 |
| 09/28/2026 17:11 | 100 | 48.21 |
| 09/28/2026 17:11 | 28 | 48.205 |
| 09/28/2026 17:11 | 24 | 48.205 |
| 09/28/2026 17:11 | 24 | 48.20 |
| 09/28/2026 17:11 | 24 | 48.20 |
| 09/28/2026 17:11 | 100 | 48.20 |
| 09/28/2026 17:11 | 76 | 48.215 |
| 09/28/2026 17:11 | 100 | 48.22 |
| 09/28/2026 17:10 | 66 | 48.25 |
| 09/28/2026 17:10 | 50 | 48.25 |
| 09/28/2026 17:10 | 26 | 48.235 |
| 09/28/2026 17:10 | 24 | 48.235 |
| 09/28/2026 17:10 | 100 | 48.235 |
| 09/28/2026 17:10 | 20 | 48.25 |
| 09/28/2026 17:10 | 200 | 48.24 |
| 09/28/2026 17:10 | 100 | 48.245 |
| 09/28/2026 17:10 | 100 | 48.25 |
| 09/28/2026 17:10 | 3 | 48.26 |
| 09/28/2026 17:10 | 49 | 48.27 |
| 09/28/2026 17:09 | 5 | 48.25 |
| 09/28/2026 17:09 | 54 | 48.24 |
| 09/28/2026 17:09 | 1 | 48.24 |
| 09/28/2026 17:09 | 84 | 48.23 |
| 09/28/2026 17:09 | 16 | 48.23 |
| 09/28/2026 17:09 | 100 | 48.22 |
| 09/28/2026 17:09 | 100 | 48.22 |
| 09/28/2026 17:09 | 100 | 48.22 |
| 09/28/2026 17:09 | 200 | 48.225 |
| 09/28/2026 17:09 | 24 | 48.225 |
| 09/28/2026 17:09 | 50 | 48.229 |
| 09/28/2026 17:09 | 100 | 48.229 |
| 09/28/2026 17:09 | 100 | 48.225 |
| 09/28/2026 17:09 | 1 | 48.225 |
| 09/28/2026 17:09 | 76 | 48.225 |
| 09/28/2026 17:08 | 100 | 48.22 |
| 09/28/2026 17:08 | 76 | 48.22 |
| 09/28/2026 17:08 | 20 | 48.22 |
| 09/28/2026 17:08 | 100 | 48.21 |
| 09/28/2026 17:08 | 100 | 48.21 |
| 09/28/2026 17:08 | 80 | 48.21 |
| 09/28/2026 17:08 | 100 | 48.21 |
| 09/28/2026 17:08 | 2 | 48.21 |
| 09/28/2026 17:08 | 100 | 48.22 |
| 09/28/2026 17:08 | 100 | 48.22 |
| 09/28/2026 17:08 | 100 | 48.22 |
| 09/28/2026 17:08 | 200 | 48.215 |
| 09/28/2026 17:08 | 100 | 48.22 |
| 09/28/2026 17:08 | 100 | 48.21 |
| 09/28/2026 17:08 | 100 | 48.21 |
| 09/28/2026 17:08 | 100 | 48.21 |
| 09/28/2026 17:08 | 100 | 48.21 |
| 09/28/2026 17:08 | 100 | 48.21 |
| 09/28/2026 17:08 | 100 | 48.21 |
| 09/28/2026 17:08 | 100 | 48.21 |
| 09/28/2026 17:08 | 100 | 48.22 |
| 09/28/2026 17:07 | 1 | 48.23 |
| 09/28/2026 17:07 | 65 | 48.23 |
| 09/28/2026 17:07 | 1 | 48.23 |
| 09/28/2026 17:07 | 100 | 48.23 |
| 09/28/2026 17:07 | 100 | 48.22 |
| 09/28/2026 17:07 | 100 | 48.22 |
| 09/28/2026 17:07 | 100 | 48.22 |
| 09/28/2026 17:07 | 200 | 48.21 |
| 09/28/2026 17:07 | 200 | 48.21 |
| 09/28/2026 17:07 | 100 | 48.21 |
| 09/28/2026 17:07 | 100 | 48.23 |
| 09/28/2026 17:07 | 225 | 48.23 |
| 09/28/2026 17:06 | 100 | 48.225 |
| 09/28/2026 17:06 | 100 | 48.225 |
| 09/28/2026 17:06 | 100 | 48.225 |
| 09/28/2026 17:06 | 100 | 48.225 |
| 09/28/2026 17:06 | 100 | 48.225 |
| 09/28/2026 17:06 | 100 | 48.225 |
| 09/28/2026 17:06 | 100 | 48.225 |
| 09/28/2026 17:06 | 100 | 48.23 |
| 09/28/2026 17:06 | 50 | 48.23 |
| 09/28/2026 17:06 | 50 | 48.23 |
| 09/28/2026 17:06 | 100 | 48.23 |
| 09/28/2026 17:06 | 100 | 48.23 |
| 09/28/2026 17:06 | 200 | 48.225 |
| 09/28/2026 17:06 | 100 | 48.23 |
| 09/28/2026 17:06 | 100 | 48.23 |
| 09/28/2026 17:06 | 100 | 48.235 |
| 09/28/2026 17:06 | 100 | 48.245 |
| 09/28/2026 17:06 | 200 | 48.245 |
| 09/28/2026 17:06 | 100 | 48.25 |
| 09/28/2026 17:06 | 100 | 48.25 |
| 09/28/2026 17:06 | 100 | 48.25 |
| 09/28/2026 17:06 | 100 | 48.24 |
| 09/28/2026 17:06 | 100 | 48.25 |
| 09/28/2026 17:05 | 100 | 48.23 |
| 09/28/2026 17:05 | 100 | 48.23 |
| 09/28/2026 17:05 | 100 | 48.22 |
| 09/28/2026 17:05 | 100 | 48.215 |
| 09/28/2026 17:05 | 100 | 48.205 |
| 09/28/2026 17:05 | 100 | 48.21 |
| 09/28/2026 17:05 | 200 | 48.21 |
| 09/28/2026 17:05 | 100 | 48.21 |
| 09/28/2026 17:05 | 1 | 48.22 |
| 09/28/2026 17:05 | 5 | 48.22 |
| 09/28/2026 17:05 | 100 | 48.21 |
| 09/28/2026 17:05 | 100 | 48.21 |
| 09/28/2026 17:04 | 61 | 48.21 |
| 09/28/2026 17:04 | 1 | 48.21 |
| 09/28/2026 17:04 | 100 | 48.21 |
| 09/28/2026 17:04 | 100 | 48.19 |
| 09/28/2026 17:04 | 200 | 48.19 |
| 09/28/2026 17:04 | 100 | 48.18 |
| 09/28/2026 17:04 | 100 | 48.18 |
| 09/28/2026 17:04 | 100 | 48.18 |
| 09/28/2026 17:04 | 100 | 48.18 |
| 09/28/2026 17:04 | 400 | 48.18 |
| 09/28/2026 17:04 | 100 | 48.18 |
| 09/28/2026 17:04 | 100 | 48.18 |
| 09/28/2026 17:03 | 100 | 48.18 |
| 09/28/2026 17:03 | 100 | 48.18 |
| 09/28/2026 17:03 | 200 | 48.18 |
| 09/28/2026 17:03 | 20 | 48.18 |
| 09/28/2026 17:03 | 80 | 48.18 |
| 09/28/2026 17:03 | 200 | 48.17 |
| 09/28/2026 17:03 | 70 | 48.17 |
| 09/28/2026 17:03 | 49 | 48.17 |
| 09/28/2026 17:03 | 81 | 48.17 |
| 09/28/2026 17:03 | 1 | 48.16 |
| 09/28/2026 17:03 | 100 | 48.15 |
| 09/28/2026 17:03 | 400 | 48.15 |
| 09/28/2026 17:03 | 100 | 48.15 |
| 09/28/2026 17:03 | 2 | 48.16 |
| 09/28/2026 17:03 | 1 | 48.12 |
| 09/28/2026 17:03 | 46 | 48.12 |
| 09/28/2026 17:03 | 54 | 48.12 |
| 09/28/2026 17:02 | 50 | 48.13 |
| 09/28/2026 17:02 | 700 | 48.12 |
| 09/28/2026 17:02 | 1 | 48.12 |
| 09/28/2026 17:02 | 100 | 48.115 |
| 09/28/2026 17:02 | 100 | 48.115 |
| 09/28/2026 17:02 | 300 | 48.11 |
| 09/28/2026 17:02 | 50 | 48.10 |
| 09/28/2026 17:02 | 100 | 48.10 |
| 09/28/2026 17:02 | 100 | 48.10 |
| 09/28/2026 17:02 | 100 | 48.10 |
| 09/28/2026 17:02 | 100 | 48.10 |
| 09/28/2026 17:02 | 1 | 48.11 |
| 09/28/2026 17:02 | 5 | 48.11 |
| 09/28/2026 17:02 | 400 | 48.10 |
| 09/28/2026 17:02 | 100 | 48.10 |
| 09/28/2026 17:02 | 37 | 48.10 |
| 09/28/2026 17:02 | 200 | 48.10 |
| 09/28/2026 17:02 | 100 | 48.10 |
| 09/28/2026 17:02 | 100 | 48.095 |
| 09/28/2026 17:02 | 100 | 48.095 |
| 09/28/2026 17:02 | 1 | 48.095 |
| 09/28/2026 17:01 | 200 | 48.08 |
| 09/28/2026 17:01 | 85 | 48.07 |
| 09/28/2026 17:01 | 15 | 48.07 |
| 09/28/2026 17:01 | 100 | 48.07 |
| 09/28/2026 17:01 | 1 | 48.06 |
| 09/28/2026 17:01 | 30 | 48.06 |
| 09/28/2026 17:01 | 100 | 48.08 |
| 09/28/2026 17:01 | 100 | 48.08 |
| 09/28/2026 17:01 | 98 | 48.08 |
| 09/28/2026 17:01 | 425 | 48.08 |
| 09/28/2026 17:01 | 200 | 48.08 |
| 09/28/2026 17:01 | 100 | 48.065 |
| 09/28/2026 17:01 | 100 | 48.065 |
| 09/28/2026 17:01 | 100 | 48.065 |
| 09/28/2026 17:01 | 100 | 48.07 |
| 09/28/2026 17:01 | 39 | 48.08 |
| 09/28/2026 17:01 | 100 | 48.09 |
| 09/28/2026 17:01 | 1 | 48.09 |
| 09/28/2026 17:01 | 100 | 48.09 |
| 09/28/2026 17:01 | 100 | 48.09 |
| 09/28/2026 17:01 | 51 | 48.09 |
| 09/28/2026 17:00 | 100 | 48.08 |
| 09/28/2026 17:00 | 54 | 48.09 |
| 09/28/2026 17:00 | 46 | 48.09 |
| 09/28/2026 17:00 | 100 | 48.09 |
| 09/28/2026 17:00 | 92 | 48.09 |
| 09/28/2026 17:00 | 8 | 48.09 |
| 09/28/2026 17:00 | 100 | 48.10 |
| 09/28/2026 17:00 | 1 | 48.10 |
| 09/28/2026 17:00 | 100 | 48.10 |
| 09/28/2026 17:00 | 100 | 48.11 |
| 09/28/2026 17:00 | 5 | 48.11 |
| 09/28/2026 17:00 | 100 | 48.12 |
| 09/28/2026 17:00 | 100 | 48.12 |
| 09/28/2026 17:00 | 100 | 48.12 |
| 09/28/2026 17:00 | 100 | 48.11 |
| 09/28/2026 17:00 | 100 | 48.11 |
| 09/28/2026 17:00 | 95 | 48.11 |
| 09/28/2026 17:00 | 5 | 48.11 |
| 09/28/2026 17:00 | 1 | 48.125 |
| 09/28/2026 17:00 | 53 | 48.12 |
| 09/28/2026 16:59 | 100 | 48.13 |
| 09/28/2026 16:59 | 100 | 48.13 |
| 09/28/2026 16:59 | 100 | 48.13 |
| 09/28/2026 16:59 | 100 | 48.125 |
| 09/28/2026 16:59 | 80 | 48.12 |
| 09/28/2026 16:59 | 100 | 48.12 |
| 09/28/2026 16:59 | 100 | 48.12 |
| 09/28/2026 16:59 | 100 | 48.13 |
| 09/28/2026 16:59 | 100 | 48.13 |
| 09/28/2026 16:59 | 2 | 48.14 |
| 09/28/2026 16:59 | 100 | 48.14 |
| 09/28/2026 16:59 | 100 | 48.16 |
| 09/28/2026 16:59 | 100 | 48.155 |
| 09/28/2026 16:59 | 100 | 48.155 |
| 09/28/2026 16:58 | 20 | 48.17 |
| 09/28/2026 16:58 | 80 | 48.17 |
| 09/28/2026 16:58 | 100 | 48.17 |
| 09/28/2026 16:58 | 100 | 48.195 |
| 09/28/2026 16:58 | 200 | 48.21 |
| 09/28/2026 16:58 | 1 | 48.21 |
| 09/28/2026 16:58 | 43 | 48.21 |
| 09/28/2026 16:58 | 57 | 48.21 |
| 09/28/2026 16:57 | 100 | 48.21 |
| 09/28/2026 16:57 | 100 | 48.20 |
| 09/28/2026 16:57 | 50 | 48.20 |
| 09/28/2026 16:57 | 100 | 48.20 |
| 09/28/2026 16:57 | 100 | 48.18 |
| 09/28/2026 16:57 | 73 | 48.18 |
| 09/28/2026 16:57 | 6 | 48.18 |
| 09/28/2026 16:57 | 21 | 48.18 |
| 09/28/2026 16:57 | 100 | 48.16 |
| 09/28/2026 16:57 | 200 | 48.165 |
| 09/28/2026 16:57 | 50 | 48.17 |
| 09/28/2026 16:57 | 100 | 48.17 |
| 09/28/2026 16:57 | 100 | 48.17 |
| 09/28/2026 16:56 | 100 | 48.16 |
| 09/28/2026 16:56 | 100 | 48.14 |
| 09/28/2026 16:56 | 1 | 48.15 |
| 09/28/2026 16:56 | 300 | 48.15 |
| 09/28/2026 16:56 | 200 | 48.15 |
| 09/28/2026 16:56 | 100 | 48.16 |
| 09/28/2026 16:56 | 100 | 48.16 |
| 09/28/2026 16:56 | 50 | 48.16 |
| 09/28/2026 16:56 | 100 | 48.16 |
| 09/28/2026 16:56 | 100 | 48.17 |
| 09/28/2026 16:56 | 100 | 48.17 |
| 09/28/2026 16:56 | 1 | 48.17 |
| 09/28/2026 16:56 | 100 | 48.17 |
| 09/28/2026 16:55 | 300 | 48.16 |
| 09/28/2026 16:55 | 100 | 48.16 |
| 09/28/2026 16:55 | 100 | 48.16 |
| 09/28/2026 16:55 | 100 | 48.16 |
| 09/28/2026 16:55 | 2 | 48.17 |
| 09/28/2026 16:55 | 100 | 48.175 |
| 09/28/2026 16:55 | 300 | 48.17 |
| 09/28/2026 16:55 | 117 | 48.17 |
| 09/28/2026 16:55 | 206 | 48.17 |
| 09/28/2026 16:55 | 300 | 48.15 |
| 09/28/2026 16:55 | 100 | 48.16 |
| 09/28/2026 16:55 | 100 | 48.15 |
| 09/28/2026 16:55 | 99 | 48.15 |
| 09/28/2026 16:55 | 1 | 48.15 |
| 09/28/2026 16:54 | 100 | 48.15 |
| 09/28/2026 16:54 | 50 | 48.15 |
| 09/28/2026 16:54 | 50 | 48.16 |
| 09/28/2026 16:54 | 100 | 48.16 |
| 09/28/2026 16:54 | 100 | 48.16 |
| 09/28/2026 16:54 | 100 | 48.16 |
| 09/28/2026 16:54 | 100 | 48.16 |
| 09/28/2026 16:54 | 100 | 48.16 |
| 09/28/2026 16:54 | 2 | 48.16 |
| 09/28/2026 16:53 | 100 | 48.17 |
| 09/28/2026 16:53 | 100 | 48.18 |
| 09/28/2026 16:53 | 100 | 48.18 |
| 09/28/2026 16:53 | 100 | 48.19 |
| 09/28/2026 16:53 | 2 | 48.20 |
| 09/28/2026 16:53 | 100 | 48.21 |
| 09/28/2026 16:53 | 100 | 48.21 |
| 09/28/2026 16:53 | 41 | 48.20 |
| 09/28/2026 16:53 | 359 | 48.20 |
| 09/28/2026 16:53 | 1 | 48.20 |
| 09/28/2026 16:53 | 40 | 48.20 |
| 09/28/2026 16:53 | 100 | 48.195 |
| 09/28/2026 16:53 | 100 | 48.195 |
| 09/28/2026 16:53 | 900 | 48.19 |
| 09/28/2026 16:53 | 21 | 48.19 |
| 09/28/2026 16:53 | 193 | 48.19 |
| 09/28/2026 16:53 | 112 | 48.19 |
| 09/28/2026 16:53 | 40 | 48.19 |
| 09/28/2026 16:53 | 100 | 48.19 |
| 09/28/2026 16:53 | 200 | 48.175 |
| 09/28/2026 16:52 | 100 | 48.17 |
| 09/28/2026 16:52 | 100 | 48.17 |
| 09/28/2026 16:52 | 14 | 48.16 |
| 09/28/2026 16:52 | 21 | 48.16 |
| 09/28/2026 16:52 | 21 | 48.16 |
| 09/28/2026 16:52 | 2 | 48.16 |
| 09/28/2026 16:52 | 2 | 48.16 |
| 09/28/2026 16:52 | 18 | 48.16 |
| 09/28/2026 16:52 | 105 | 48.15 |
| 09/28/2026 16:52 | 195 | 48.15 |
| 09/28/2026 16:52 | 486 | 48.15 |
| 09/28/2026 16:52 | 14 | 48.15 |
| 09/28/2026 16:52 | 100 | 48.145 |
| 09/28/2026 16:52 | 50 | 48.14 |
| 09/28/2026 16:52 | 400 | 48.14 |
| 09/28/2026 16:52 | 100 | 48.14 |
| 09/28/2026 16:52 | 100 | 48.14 |
| 09/28/2026 16:52 | 100 | 48.14 |
| 09/28/2026 16:52 | 16 | 48.15 |
| 09/28/2026 16:52 | 84 | 48.15 |
| 09/28/2026 16:52 | 25 | 48.15 |
| 09/28/2026 16:52 | 20 | 48.15 |
| 09/28/2026 16:52 | 80 | 48.15 |
| 09/28/2026 16:52 | 1 | 48.145 |
| 09/28/2026 16:51 | 100 | 48.145 |
| 09/28/2026 16:51 | 100 | 48.145 |
| 09/28/2026 16:51 | 100 | 48.145 |
| 09/28/2026 16:51 | 100 | 48.14 |
| 09/28/2026 16:51 | 200 | 48.15 |
| 09/28/2026 16:51 | 20 | 48.15 |
| 09/28/2026 16:51 | 1 | 48.15 |
| 09/28/2026 16:51 | 100 | 48.145 |
| 09/28/2026 16:51 | 34 | 48.14 |
| 09/28/2026 16:51 | 100 | 48.14 |
| 09/28/2026 16:51 | 40 | 48.14 |
| 09/28/2026 16:51 | 100 | 48.14 |
| 09/28/2026 16:51 | 8 | 48.14 |
| 09/28/2026 16:51 | 1 | 48.14 |
| 09/28/2026 16:50 | 1 | 48.11 |
| 09/28/2026 16:50 | 50 | 48.11 |
| 09/28/2026 16:50 | 50 | 48.11 |
| 09/28/2026 16:50 | 300 | 48.09 |
| 09/28/2026 16:50 | 300 | 48.09 |
| 09/28/2026 16:50 | 404 | 48.09 |
| 09/28/2026 16:50 | 500 | 48.09 |
| 09/28/2026 16:50 | 100 | 48.09 |
| 09/28/2026 16:50 | 100 | 48.075 |
| 09/28/2026 16:50 | 54 | 48.07 |
| 09/28/2026 16:50 | 100 | 48.07 |
| 09/28/2026 16:50 | 100 | 48.08 |
| 09/28/2026 16:50 | 100 | 48.09 |
| 09/28/2026 16:50 | 100 | 48.08 |
| 09/28/2026 16:50 | 30 | 48.10 |
| 09/28/2026 16:50 | 100 | 48.11 |
| 09/28/2026 16:50 | 100 | 48.16 |
| 09/28/2026 16:50 | 100 | 48.16 |
| 09/28/2026 16:50 | 100 | 48.16 |
| 09/28/2026 16:50 | 100 | 48.16 |
| 09/28/2026 16:50 | 100 | 48.16 |
| 09/28/2026 16:50 | 100 | 48.17 |
| 09/28/2026 16:50 | 200 | 48.18 |
| 09/28/2026 16:50 | 54 | 48.18 |
| 09/28/2026 16:50 | 46 | 48.18 |
| 09/28/2026 16:50 | 1 | 48.18 |
| 09/28/2026 16:50 | 72 | 48.18 |
| 09/28/2026 16:50 | 28 | 48.18 |
| 09/28/2026 16:50 | 100 | 48.175 |
| 09/28/2026 16:49 | 200 | 48.12 |
| 09/28/2026 16:49 | 400 | 48.11 |
| 09/28/2026 16:49 | 100 | 48.12 |
| 09/28/2026 16:49 | 200 | 48.11 |
| 09/28/2026 16:49 | 300 | 48.10 |
| 09/28/2026 16:49 | 45 | 48.08 |
| 09/28/2026 16:49 | 100 | 48.09 |
| 09/28/2026 16:49 | 100 | 48.10 |
| 09/28/2026 16:49 | 18 | 48.12 |
| 09/28/2026 16:49 | 100 | 48.13 |
| 09/28/2026 16:49 | 100 | 48.13 |
| 09/28/2026 16:48 | 100 | 48.15 |
| 09/28/2026 16:48 | 100 | 48.15 |
| 09/28/2026 16:48 | 100 | 48.15 |
| 09/28/2026 16:48 | 200 | 48.15 |
| 09/28/2026 16:48 | 2 | 48.15 |
| 09/28/2026 16:48 | 1 | 48.12 |
| 09/28/2026 16:48 | 300 | 48.12 |
| 09/28/2026 16:48 | 5 | 48.12 |
| 09/28/2026 16:48 | 100 | 48.115 |
| 09/28/2026 16:48 | 100 | 48.11 |
| 09/28/2026 16:48 | 21 | 48.10 |
| 09/28/2026 16:48 | 21 | 48.10 |
| 09/28/2026 16:48 | 1 | 48.095 |
| 09/28/2026 16:48 | 100 | 48.08 |
| 09/28/2026 16:48 | 200 | 48.08 |
| 09/28/2026 16:48 | 100 | 48.08 |
| 09/28/2026 16:48 | 100 | 48.08 |
| 09/28/2026 16:48 | 21 | 48.09 |
| 09/28/2026 16:48 | 74 | 48.11 |
| 09/28/2026 16:48 | 26 | 48.11 |
| 09/28/2026 16:47 | 200 | 48.11 |
| 09/28/2026 16:47 | 100 | 48.11 |
| 09/28/2026 16:47 | 100 | 48.11 |
| 09/28/2026 16:47 | 19 | 48.11 |
| 09/28/2026 16:47 | 100 | 48.12 |
| 09/28/2026 16:47 | 200 | 48.13 |
| 09/28/2026 16:47 | 42 | 48.14 |
| 09/28/2026 16:47 | 58 | 48.14 |
| 09/28/2026 16:47 | 2 | 48.14 |
| 09/28/2026 16:47 | 20 | 48.14 |
| 09/28/2026 16:47 | 20 | 48.14 |
| 09/28/2026 16:47 | 74 | 48.14 |
| 09/28/2026 16:47 | 26 | 48.14 |
| 09/28/2026 16:47 | 1 | 48.135 |
| 09/28/2026 16:47 | 100 | 48.13 |
| 09/28/2026 16:47 | 1 | 48.13 |
| 09/28/2026 16:47 | 39 | 48.13 |
| 09/28/2026 16:47 | 1 | 48.13 |
| 09/28/2026 16:47 | 52 | 48.13 |
| 09/28/2026 16:46 | 100 | 48.12 |
| 09/28/2026 16:46 | 200 | 48.12 |
| 09/28/2026 16:46 | 100 | 48.12 |
| 09/28/2026 16:46 | 100 | 48.12 |
| 09/28/2026 16:46 | 6 | 48.12 |
| 09/28/2026 16:46 | 100 | 48.12 |
| 09/28/2026 16:46 | 6 | 48.10 |
| 09/28/2026 16:46 | 82 | 48.09 |
| 09/28/2026 16:46 | 82 | 48.085 |
| 09/28/2026 16:46 | 18 | 48.09 |
| 09/28/2026 16:46 | 1800 | 48.08 |
| 09/28/2026 16:46 | 100 | 48.08 |
| 09/28/2026 16:46 | 100 | 48.08 |
| 09/28/2026 16:46 | 400 | 48.08 |
| 09/28/2026 16:46 | 100 | 48.08 |
| 09/28/2026 16:46 | 500 | 48.08 |
| 09/28/2026 16:46 | 100 | 48.08 |
| 09/28/2026 16:46 | 500 | 48.08 |
| 09/28/2026 16:46 | 100 | 48.08 |
| 09/28/2026 16:46 | 100 | 48.08 |
| 09/28/2026 16:46 | 100 | 48.08 |
| 09/28/2026 16:46 | 100 | 48.08 |
| 09/28/2026 16:46 | 100 | 48.08 |
| 09/28/2026 16:46 | 100 | 48.08 |
| 09/28/2026 16:46 | 14 | 48.07 |
| 09/28/2026 16:46 | 96 | 48.07 |
| 09/28/2026 16:46 | 1 | 48.06 |
| 09/28/2026 16:46 | 3 | 48.06 |
| 09/28/2026 16:46 | 77 | 48.06 |
| 09/28/2026 16:46 | 23 | 48.06 |
| 09/28/2026 16:46 | 100 | 48.06 |
| 09/28/2026 16:46 | 100 | 48.06 |
| 09/28/2026 16:46 | 100 | 48.07 |
| 09/28/2026 16:46 | 100 | 48.07 |
| 09/28/2026 16:46 | 100 | 48.07 |
| 09/28/2026 16:46 | 100 | 48.08 |
| 09/28/2026 16:46 | 100 | 48.08 |
| 09/28/2026 16:46 | 100 | 48.08 |
| 09/28/2026 16:46 | 100 | 48.08 |
| 09/28/2026 16:46 | 50 | 48.08 |
| 09/28/2026 16:46 | 100 | 48.08 |
| 09/28/2026 16:46 | 100 | 48.08 |
| 09/28/2026 16:46 | 100 | 48.08 |
| 09/28/2026 16:46 | 100 | 48.085 |
| 09/28/2026 16:46 | 100 | 48.085 |
| 09/28/2026 16:46 | 200 | 48.08 |
| 09/28/2026 16:46 | 200 | 48.08 |
| 09/28/2026 16:46 | 100 | 48.08 |
| 09/28/2026 16:46 | 179 | 48.08 |
| 09/28/2026 16:46 | 100 | 48.07 |
| 09/28/2026 16:46 | 100 | 48.07 |
| 09/28/2026 16:46 | 20 | 48.05 |
| 09/28/2026 16:46 | 203 | 48.05 |
| 09/28/2026 16:46 | 197 | 48.05 |
| 09/28/2026 16:46 | 100 | 48.05 |
| 09/28/2026 16:46 | 3 | 48.05 |
| 09/28/2026 16:46 | 289 | 48.04 |
| 09/28/2026 16:45 | 100 | 48.03 |
| 09/28/2026 16:45 | 100 | 48.03 |
| 09/28/2026 16:45 | 100 | 48.035 |
| 09/28/2026 16:45 | 100 | 48.04 |
| 09/28/2026 16:45 | 2 | 48.04 |
| 09/28/2026 16:45 | 100 | 48.04 |
| 09/28/2026 16:45 | 1 | 48.04 |
| 09/28/2026 16:45 | 200 | 48.04 |
| 09/28/2026 16:45 | 20 | 48.04 |
| 09/28/2026 16:45 | 8 | 48.04 |
| 09/28/2026 16:45 | 100 | 48.035 |
| 09/28/2026 16:45 | 100 | 48.04 |
| 09/28/2026 16:45 | 100 | 48.04 |
| 09/28/2026 16:44 | 1 | 48.04 |
| 09/28/2026 16:44 | 100 | 48.04 |
| 09/28/2026 16:44 | 100 | 48.04 |
| 09/28/2026 16:44 | 100 | 48.04 |
| 09/28/2026 16:44 | 100 | 48.06 |
| 09/28/2026 16:44 | 100 | 48.06 |
| 09/28/2026 16:44 | 100 | 48.06 |
| 09/28/2026 16:44 | 19 | 48.065 |
| 09/28/2026 16:44 | 50 | 48.07 |
| 09/28/2026 16:43 | 100 | 48.08 |
| 09/28/2026 16:43 | 100 | 48.08 |
| 09/28/2026 16:43 | 100 | 48.09 |
| 09/28/2026 16:43 | 100 | 48.08 |
| 09/28/2026 16:43 | 100 | 48.08 |
| 09/28/2026 16:43 | 190 | 48.08 |
| 09/28/2026 16:43 | 90 | 48.08 |
| 09/28/2026 16:43 | 10 | 48.08 |
| 09/28/2026 16:43 | 100 | 48.07 |
| 09/28/2026 16:43 | 50 | 48.06 |
| 09/28/2026 16:43 | 50 | 48.06 |
| 09/28/2026 16:43 | 14 | 48.06 |
| 09/28/2026 16:43 | 100 | 48.055 |
| 09/28/2026 16:43 | 100 | 48.055 |
| 09/28/2026 16:43 | 80 | 48.05 |
| 09/28/2026 16:43 | 1 | 48.05 |
| 09/28/2026 16:43 | 65 | 48.05 |
| 09/28/2026 16:43 | 35 | 48.05 |
| 09/28/2026 16:43 | 100 | 48.05 |
| 09/28/2026 16:43 | 2 | 48.06 |
| 09/28/2026 16:42 | 100 | 48.07 |
| 09/28/2026 16:42 | 100 | 48.07 |
| 09/28/2026 16:42 | 100 | 48.075 |
| 09/28/2026 16:42 | 100 | 48.075 |
| 09/28/2026 16:42 | 100 | 48.08 |
| 09/28/2026 16:42 | 60 | 48.08 |
| 09/28/2026 16:42 | 40 | 48.08 |
| 09/28/2026 16:42 | 100 | 48.075 |
| 09/28/2026 16:42 | 100 | 48.075 |
| 09/28/2026 16:42 | 100 | 48.08 |
| 09/28/2026 16:41 | 78 | 48.10 |
| 09/28/2026 16:41 | 1 | 48.10 |
| 09/28/2026 16:41 | 20 | 48.08 |
| 09/28/2026 16:40 | 100 | 48.085 |
| 09/28/2026 16:40 | 100 | 48.09 |
| 09/28/2026 16:40 | 88 | 48.09 |
| 09/28/2026 16:40 | 12 | 48.09 |
| 09/28/2026 16:40 | 100 | 48.10 |
| 09/28/2026 16:40 | 200 | 48.10 |
| 09/28/2026 16:40 | 20 | 48.10 |
| 09/28/2026 16:40 | 100 | 48.10 |
| 09/28/2026 16:40 | 2 | 48.10 |
| 09/28/2026 16:40 | 97 | 48.10 |
| 09/28/2026 16:40 | 3 | 48.10 |
| 09/28/2026 16:40 | 50 | 48.11 |
| 09/28/2026 16:40 | 100 | 48.11 |
| 09/28/2026 16:40 | 100 | 48.12 |
| 09/28/2026 16:40 | 88 | 48.12 |
| 09/28/2026 16:40 | 12 | 48.12 |
| 09/28/2026 16:39 | 100 | 48.12 |
| 09/28/2026 16:39 | 100 | 48.12 |
| 09/28/2026 16:39 | 100 | 48.13 |
| 09/28/2026 16:39 | 100 | 48.14 |
| 09/28/2026 16:39 | 32 | 48.16 |
| 09/28/2026 16:39 | 12 | 48.16 |
| 09/28/2026 16:39 | 100 | 48.15 |
| 09/28/2026 16:39 | 300 | 48.15 |
| 09/28/2026 16:39 | 92 | 48.15 |
| 09/28/2026 16:39 | 1 | 48.15 |
| 09/28/2026 16:39 | 99 | 48.15 |
| 09/28/2026 16:39 | 100 | 48.15 |
| 09/28/2026 16:39 | 1 | 48.15 |
| 09/28/2026 16:39 | 100 | 48.155 |
| 09/28/2026 16:39 | 100 | 48.155 |
| 09/28/2026 16:39 | 100 | 48.15 |
| 09/28/2026 16:39 | 1 | 48.14 |
| 09/28/2026 16:38 | 80 | 48.13 |
| 09/28/2026 16:38 | 20 | 48.13 |
| 09/28/2026 16:38 | 20 | 48.12 |
| 09/28/2026 16:38 | 8 | 48.13 |
| 09/28/2026 16:38 | 100 | 48.16 |
| 09/28/2026 16:38 | 100 | 48.16 |
| 09/28/2026 16:38 | 50 | 48.16 |
| 09/28/2026 16:38 | 50 | 48.16 |
| 09/28/2026 16:38 | 100 | 48.17 |
| 09/28/2026 16:37 | 60 | 48.17 |
| 09/28/2026 16:37 | 100 | 48.17 |
| 09/28/2026 16:37 | 100 | 48.16 |
| 09/28/2026 16:37 | 100 | 48.16 |
| 09/28/2026 16:37 | 100 | 48.16 |
| 09/28/2026 16:37 | 100 | 48.16 |
| 09/28/2026 16:37 | 200 | 48.16 |
| 09/28/2026 16:37 | 100 | 48.15 |
| 09/28/2026 16:37 | 100 | 48.15 |
| 09/28/2026 16:37 | 53 | 48.15 |
| 09/28/2026 16:37 | 100 | 48.15 |
| 09/28/2026 16:37 | 100 | 48.15 |
| 09/28/2026 16:37 | 100 | 48.15 |
| 09/28/2026 16:37 | 100 | 48.15 |
| 09/28/2026 16:37 | 100 | 48.16 |
| 09/28/2026 16:37 | 2 | 48.16 |
| 09/28/2026 16:37 | 200 | 48.165 |
| 09/28/2026 16:37 | 200 | 48.165 |
| 09/28/2026 16:37 | 100 | 48.165 |
| 09/28/2026 16:37 | 100 | 48.165 |
| 09/28/2026 16:37 | 100 | 48.16 |
| 09/28/2026 16:37 | 100 | 48.16 |
| 09/28/2026 16:37 | 100 | 48.165 |
| 09/28/2026 16:37 | 100 | 48.165 |
| 09/28/2026 16:37 | 100 | 48.18 |
| 09/28/2026 16:37 | 60 | 48.19 |
| 09/28/2026 16:37 | 62 | 48.19 |
| 09/28/2026 16:37 | 3 | 48.19 |
| 09/28/2026 16:37 | 39 | 48.19 |
| 09/28/2026 16:37 | 303 | 48.19 |
| 09/28/2026 16:37 | 1 | 48.19 |
| 09/28/2026 16:37 | 50 | 48.19 |
| 09/28/2026 16:37 | 37 | 48.19 |
| 09/28/2026 16:37 | 20 | 48.18 |
| 09/28/2026 16:37 | 20 | 48.18 |
| 09/28/2026 16:37 | 1 | 48.17 |
| 09/28/2026 16:37 | 100 | 48.16 |
| 09/28/2026 16:37 | 100 | 48.16 |
| 09/28/2026 16:37 | 1 | 48.165 |
| 09/28/2026 16:36 | 100 | 48.16 |
| 09/28/2026 16:36 | 20 | 48.15 |
| 09/28/2026 16:36 | 100 | 48.15 |
| 09/28/2026 16:36 | 100 | 48.15 |
| 09/28/2026 16:36 | 1 | 48.15 |
| 09/28/2026 16:36 | 100 | 48.15 |
| 09/28/2026 16:36 | 100 | 48.15 |
| 09/28/2026 16:36 | 100 | 48.15 |
| 09/28/2026 16:36 | 4 | 48.16 |
| 09/28/2026 16:35 | 100 | 48.15 |
| 09/28/2026 16:35 | 98 | 48.17 |
| 09/28/2026 16:35 | 100 | 48.17 |
| 09/28/2026 16:35 | 100 | 48.17 |
| 09/28/2026 16:35 | 100 | 48.185 |
| 09/28/2026 16:35 | 100 | 48.18 |
| 09/28/2026 16:35 | 100 | 48.18 |
| 09/28/2026 16:35 | 1 | 48.18 |
| 09/28/2026 16:35 | 100 | 48.18 |
| 09/28/2026 16:35 | 200 | 48.185 |
| 09/28/2026 16:35 | 100 | 48.18 |
| 09/28/2026 16:35 | 100 | 48.18 |
| 09/28/2026 16:35 | 93 | 48.18 |
| 09/28/2026 16:34 | 100 | 48.17 |
| 09/28/2026 16:34 | 100 | 48.17 |
| 09/28/2026 16:34 | 100 | 48.17 |
| 09/28/2026 16:34 | 100 | 48.18 |
| 09/28/2026 16:34 | 36 | 48.18 |
| 09/28/2026 16:34 | 4 | 48.18 |
| 09/28/2026 16:34 | 11 | 48.17 |
| 09/28/2026 16:34 | 2 | 48.17 |
| 09/28/2026 16:34 | 100 | 48.17 |
| 09/28/2026 16:34 | 1 | 48.17 |
| 09/28/2026 16:34 | 100 | 48.17 |
| 09/28/2026 16:34 | 3 | 48.17 |
| 09/28/2026 16:34 | 12 | 48.17 |
| 09/28/2026 16:34 | 100 | 48.16 |
| 09/28/2026 16:34 | 90 | 48.16 |
| 09/28/2026 16:34 | 6 | 48.16 |
| 09/28/2026 16:34 | 1 | 48.16 |
| 09/28/2026 16:34 | 3 | 48.16 |
| 09/28/2026 16:33 | 100 | 48.14 |
| 09/28/2026 16:33 | 100 | 48.14 |
| 09/28/2026 16:33 | 100 | 48.14 |
| 09/28/2026 16:33 | 175 | 48.15 |
| 09/28/2026 16:33 | 25 | 48.15 |
| 09/28/2026 16:33 | 100 | 48.14 |
| 09/28/2026 16:33 | 185 | 48.14 |
| 09/28/2026 16:33 | 150 | 48.14 |
| 09/28/2026 16:32 | 100 | 48.13 |
| 09/28/2026 16:32 | 50 | 48.13 |
| 09/28/2026 16:32 | 100 | 48.13 |
| 09/28/2026 16:32 | 100 | 48.135 |
| 09/28/2026 16:32 | 200 | 48.13 |
| 09/28/2026 16:32 | 100 | 48.13 |
| 09/28/2026 16:32 | 1 | 48.13 |
| 09/28/2026 16:32 | 100 | 48.13 |
| 09/28/2026 16:32 | 700 | 48.13 |
| 09/28/2026 16:32 | 100 | 48.12 |
| 09/28/2026 16:32 | 100 | 48.12 |
| 09/28/2026 16:32 | 100 | 48.12 |
| 09/28/2026 16:32 | 300 | 48.11 |
| 09/28/2026 16:32 | 100 | 48.11 |
| 09/28/2026 16:32 | 100 | 48.12 |
| 09/28/2026 16:31 | 154 | 48.12 |
| 09/28/2026 16:31 | 246 | 48.12 |
| 09/28/2026 16:31 | 100 | 48.11 |
| 09/28/2026 16:31 | 100 | 48.11 |
| 09/28/2026 16:31 | 12 | 48.11 |
| 09/28/2026 16:31 | 94 | 48.11 |
| 09/28/2026 16:31 | 94 | 48.11 |
| 09/28/2026 16:31 | 100 | 48.115 |
| 09/28/2026 16:31 | 499 | 48.12 |
| 09/28/2026 16:31 | 10 | 48.12 |
| 09/28/2026 16:31 | 16 | 48.12 |
| 09/28/2026 16:31 | 600 | 48.12 |
| 09/28/2026 16:31 | 126 | 48.12 |
| 09/28/2026 16:31 | 74 | 48.12 |
| 09/28/2026 16:31 | 2 | 48.12 |
| 09/28/2026 16:31 | 100 | 48.11 |
| 09/28/2026 16:30 | 187 | 48.105 |
| 09/28/2026 16:30 | 100 | 48.10 |
| 09/28/2026 16:30 | 100 | 48.10 |
| 09/28/2026 16:30 | 100 | 48.10 |
| 09/28/2026 16:30 | 100 | 48.10 |
| 09/28/2026 16:30 | 100 | 48.10 |
| 09/28/2026 16:30 | 50 | 48.11 |
| 09/28/2026 16:30 | 50 | 48.11 |
| 09/28/2026 16:30 | 100 | 48.12 |
| 09/28/2026 16:30 | 300 | 48.12 |
| 09/28/2026 16:30 | 200 | 48.12 |
| 09/28/2026 16:30 | 100 | 48.11 |
| 09/28/2026 16:30 | 9 | 48.11 |
| 09/28/2026 16:30 | 100 | 48.11 |
| 09/28/2026 16:30 | 1 | 48.11 |
| 09/28/2026 16:30 | 100 | 48.13 |
| 09/28/2026 16:30 | 200 | 48.14 |
| 09/28/2026 16:30 | 20 | 48.14 |
| 09/28/2026 16:30 | 30 | 48.14 |
| 09/28/2026 16:29 | 100 | 48.13 |
| 09/28/2026 16:29 | 200 | 48.13 |
| 09/28/2026 16:29 | 20 | 48.13 |
| 09/28/2026 16:29 | 80 | 48.13 |
| 09/28/2026 16:29 | 20 | 48.13 |
| 09/28/2026 16:29 | 100 | 48.12 |
| 09/28/2026 16:29 | 1 | 48.12 |
| 09/28/2026 16:29 | 300 | 48.11 |
| 09/28/2026 16:29 | 20 | 48.11 |
| 09/28/2026 16:29 | 100 | 48.105 |
| 09/28/2026 16:29 | 100 | 48.10 |
| 09/28/2026 16:29 | 100 | 48.10 |
| 09/28/2026 16:28 | 2 | 48.09 |
| 09/28/2026 16:28 | 100 | 48.09 |
| 09/28/2026 16:28 | 106 | 48.10 |
| 09/28/2026 16:28 | 494 | 48.10 |
| 09/28/2026 16:28 | 6 | 48.10 |
| 09/28/2026 16:28 | 22 | 48.08 |
| 09/28/2026 16:28 | 78 | 48.08 |
| 09/28/2026 16:28 | 72 | 48.08 |
| 09/28/2026 16:28 | 2 | 48.09 |
| 09/28/2026 16:28 | 1 | 48.09 |
| 09/28/2026 16:28 | 1 | 48.09 |
| 09/28/2026 16:28 | 19 | 48.09 |
| 09/28/2026 16:28 | 322 | 48.09 |
| 09/28/2026 16:28 | 100 | 48.09 |
| 09/28/2026 16:27 | 100 | 48.08 |
| 09/28/2026 16:27 | 20 | 48.08 |
| 09/28/2026 16:27 | 20 | 48.07 |
| 09/28/2026 16:27 | 100 | 48.06 |
| 09/28/2026 16:27 | 100 | 48.06 |
| 09/28/2026 16:27 | 200 | 48.06 |
| 09/28/2026 16:27 | 100 | 48.06 |
| 09/28/2026 16:27 | 100 | 48.06 |
| 09/28/2026 16:26 | 100 | 48.055 |
| 09/28/2026 16:26 | 50 | 48.05 |
| 09/28/2026 16:26 | 40 | 48.05 |
| 09/28/2026 16:26 | 20 | 48.05 |
| 09/28/2026 16:26 | 2 | 48.06 |
| 09/28/2026 16:26 | 79 | 48.05 |
| 09/28/2026 16:26 | 21 | 48.05 |
| 09/28/2026 16:26 | 100 | 48.06 |
| 09/28/2026 16:26 | 100 | 48.06 |
| 09/28/2026 16:26 | 258 | 48.06 |
| 09/28/2026 16:26 | 100 | 48.07 |
| 09/28/2026 16:26 | 100 | 48.07 |
| 09/28/2026 16:26 | 100 | 48.07 |
| 09/28/2026 16:26 | 100 | 48.07 |
| 09/28/2026 16:25 | 1 | 48.07 |
| 09/28/2026 16:25 | 100 | 48.07 |
| 09/28/2026 16:25 | 100 | 48.08 |
| 09/28/2026 16:25 | 20 | 48.08 |
| 09/28/2026 16:25 | 100 | 48.07 |
| 09/28/2026 16:24 | 100 | 48.08 |
| 09/28/2026 16:24 | 1 | 48.10 |
| 09/28/2026 16:24 | 100 | 48.10 |
| 09/28/2026 16:24 | 100 | 48.11 |
| 09/28/2026 16:24 | 100 | 48.11 |
| 09/28/2026 16:24 | 100 | 48.11 |
| 09/28/2026 16:24 | 100 | 48.11 |
| 09/28/2026 16:24 | 100 | 48.10 |
| 09/28/2026 16:24 | 200 | 48.10 |
| 09/28/2026 16:24 | 1 | 48.10 |
| 09/28/2026 16:24 | 90 | 48.10 |
| 09/28/2026 16:24 | 10 | 48.10 |
| 09/28/2026 16:24 | 6 | 48.06 |
| 09/28/2026 16:23 | 100 | 48.03 |
| 09/28/2026 16:23 | 3 | 48.03 |
| 09/28/2026 16:23 | 20 | 48.03 |
| 09/28/2026 16:23 | 77 | 48.03 |
| 09/28/2026 16:23 | 100 | 48.02 |
| 09/28/2026 16:23 | 99 | 48.02 |
| 09/28/2026 16:23 | 1 | 48.02 |
| 09/28/2026 16:23 | 1 | 48.05 |
| 09/28/2026 16:23 | 100 | 48.05 |
| 09/28/2026 16:22 | 100 | 48.04 |
| 09/28/2026 16:22 | 376 | 48.04 |
| 09/28/2026 16:22 | 100 | 48.04 |
| 09/28/2026 16:22 | 100 | 48.03 |
| 09/28/2026 16:22 | 1 | 48.03 |
| 09/28/2026 16:22 | 59 | 48.03 |
| 09/28/2026 16:22 | 80 | 48.03 |
| 09/28/2026 16:22 | 61 | 48.03 |
| 09/28/2026 16:21 | 99 | 48.04 |
| 09/28/2026 16:21 | 100 | 48.04 |
| 09/28/2026 16:21 | 100 | 48.035 |
| 09/28/2026 16:21 | 100 | 48.04 |
| 09/28/2026 16:21 | 100 | 48.04 |
| 09/28/2026 16:21 | 100 | 48.04 |
| 09/28/2026 16:21 | 100 | 48.03 |
| 09/28/2026 16:20 | 100 | 48.035 |
| 09/28/2026 16:20 | 100 | 48.04 |
| 09/28/2026 16:20 | 40 | 48.04 |
| 09/28/2026 16:20 | 100 | 48.04 |
| 09/28/2026 16:20 | 100 | 48.04 |
| 09/28/2026 16:20 | 100 | 48.04 |
| 09/28/2026 16:20 | 100 | 48.04 |
| 09/28/2026 16:20 | 1 | 48.04 |
| 09/28/2026 16:20 | 2 | 48.03 |
| 09/28/2026 16:19 | 100 | 48.03 |
| 09/28/2026 16:19 | 100 | 48.035 |
| 09/28/2026 16:18 | 1 | 48.01 |
| 09/28/2026 16:18 | 300 | 48.01 |
| 09/28/2026 16:18 | 300 | 48.01 |
| 09/28/2026 16:18 | 12 | 48.01 |
| 09/28/2026 16:18 | 88 | 48.01 |
| 09/28/2026 16:18 | 400 | 48.02 |
| 09/28/2026 16:18 | 100 | 48.01 |
| 09/28/2026 16:18 | 100 | 48.01 |
| 09/28/2026 16:18 | 200 | 48.01 |
| 09/28/2026 16:18 | 100 | 48.01 |
| 09/28/2026 16:18 | 119 | 48.02 |
| 09/28/2026 16:18 | 1900 | 48.02 |
| 09/28/2026 16:18 | 25 | 48.02 |
| 09/28/2026 16:18 | 75 | 48.02 |
| 09/28/2026 16:18 | 100 | 48.02 |
| 09/28/2026 16:18 | 198 | 48.01 |
| 09/28/2026 16:18 | 2 | 48.01 |
| 09/28/2026 16:18 | 100 | 48.01 |
| 09/28/2026 16:17 | 100 | 48.02 |
| 09/28/2026 16:17 | 2 | 48.02 |
| 09/28/2026 16:17 | 200 | 48.02 |
| 09/28/2026 16:17 | 100 | 48.02 |
| 09/28/2026 16:17 | 100 | 48.02 |
| 09/28/2026 16:17 | 100 | 48.01 |
| 09/28/2026 16:17 | 100 | 48.01 |
| 09/28/2026 16:17 | 100 | 48.01 |
| 09/28/2026 16:17 | 76 | 48.01 |
| 09/28/2026 16:17 | 24 | 48.01 |
| 09/28/2026 16:17 | 76 | 48.01 |
| 09/28/2026 16:17 | 1 | 48.01 |
| 09/28/2026 16:17 | 23 | 48.01 |
| 09/28/2026 16:17 | 2 | 48.03 |
| 09/28/2026 16:16 | 100 | 48.04 |
| 09/28/2026 16:16 | 100 | 48.05 |
| 09/28/2026 16:16 | 100 | 48.05 |
| 09/28/2026 16:16 | 80 | 48.05 |
| 09/28/2026 16:16 | 100 | 48.05 |
| 09/28/2026 16:16 | 1 | 48.06 |
| 09/28/2026 16:15 | 100 | 48.03 |
| 09/28/2026 16:15 | 5 | 48.03 |
| 09/28/2026 16:15 | 100 | 48.02 |
| 09/28/2026 16:15 | 89 | 48.02 |
| 09/28/2026 16:15 | 75 | 48.02 |
| 09/28/2026 16:15 | 100 | 48.01 |
| 09/28/2026 16:15 | 29 | 48.05 |
| 09/28/2026 16:15 | 2 | 48.05 |
| 09/28/2026 16:15 | 69 | 48.05 |
| 09/28/2026 16:15 | 1 | 48.05 |
| 09/28/2026 16:15 | 100 | 48.05 |
| 09/28/2026 16:14 | 20 | 48.05 |
| 09/28/2026 16:14 | 19 | 48.04 |
| 09/28/2026 16:14 | 100 | 48.04 |
| 09/28/2026 16:14 | 81 | 48.04 |
| 09/28/2026 16:14 | 100 | 48.04 |
| 09/28/2026 16:14 | 100 | 48.04 |
| 09/28/2026 16:14 | 100 | 48.04 |
| 09/28/2026 16:14 | 100 | 48.03 |
| 09/28/2026 16:14 | 1 | 48.03 |
| 09/28/2026 16:13 | 100 | 48.03 |
| 09/28/2026 16:13 | 100 | 48.04 |
| 09/28/2026 16:13 | 100 | 48.03 |
| 09/28/2026 16:13 | 100 | 48.03 |
| 09/28/2026 16:13 | 8 | 48.03 |
| 09/28/2026 16:13 | 6 | 48.03 |
| 09/28/2026 16:13 | 51 | 48.05 |
| 09/28/2026 16:13 | 100 | 48.06 |
| 09/28/2026 16:12 | 200 | 48.08 |
| 09/28/2026 16:12 | 40 | 48.09 |
| 09/28/2026 16:12 | 195 | 48.08 |
| 09/28/2026 16:12 | 5 | 48.08 |
| 09/28/2026 16:12 | 100 | 48.105 |
| 09/28/2026 16:12 | 100 | 48.105 |
| 09/28/2026 16:12 | 100 | 48.105 |
| 09/28/2026 16:12 | 200 | 48.10 |
| 09/28/2026 16:12 | 200 | 48.10 |
| 09/28/2026 16:12 | 100 | 48.10 |
| 09/28/2026 16:12 | 20 | 48.10 |
| 09/28/2026 16:12 | 300 | 48.08 |
| 09/28/2026 16:12 | 100 | 48.08 |
| 09/28/2026 16:12 | 291 | 48.09 |
| 09/28/2026 16:12 | 114 | 48.09 |
| 09/28/2026 16:12 | 57 | 48.10 |
| 09/28/2026 16:12 | 46 | 48.10 |
| 09/28/2026 16:12 | 2 | 48.11 |
| 09/28/2026 16:12 | 100 | 48.11 |
| 09/28/2026 16:12 | 100 | 48.11 |
| 09/28/2026 16:11 | 100 | 48.105 |
| 09/28/2026 16:11 | 100 | 48.10 |
| 09/28/2026 16:11 | 100 | 48.105 |
| 09/28/2026 16:11 | 100 | 48.105 |
| 09/28/2026 16:11 | 100 | 48.085 |
| 09/28/2026 16:11 | 100 | 48.09 |
| 09/28/2026 16:11 | 100 | 48.08 |
| 09/28/2026 16:11 | 100 | 48.08 |
| 09/28/2026 16:11 | 100 | 48.10 |
| 09/28/2026 16:11 | 100 | 48.11 |
| 09/28/2026 16:11 | 100 | 48.11 |
| 09/28/2026 16:10 | 100 | 48.12 |
| 09/28/2026 16:10 | 100 | 48.12 |
| 09/28/2026 16:10 | 1 | 48.13 |
| 09/28/2026 16:10 | 100 | 48.13 |
| 09/28/2026 16:10 | 100 | 48.13 |
| 09/28/2026 16:10 | 1 | 48.13 |
| 09/28/2026 16:10 | 5 | 48.13 |
| 09/28/2026 16:10 | 300 | 48.13 |
| 09/28/2026 16:10 | 100 | 48.14 |
| 09/28/2026 16:10 | 100 | 48.14 |
| 09/28/2026 16:10 | 100 | 48.13 |
| 09/28/2026 16:10 | 15 | 48.13 |
| 09/28/2026 16:10 | 100 | 48.13 |
| 09/28/2026 16:10 | 100 | 48.13 |
| 09/28/2026 16:10 | 100 | 48.12 |
| 09/28/2026 16:10 | 85 | 48.13 |
| 09/28/2026 16:10 | 100 | 48.13 |
| 09/28/2026 16:09 | 1 | 48.11 |
| 09/28/2026 16:09 | 1 | 48.11 |
| 09/28/2026 16:09 | 100 | 48.11 |
| 09/28/2026 16:09 | 20 | 48.11 |
| 09/28/2026 16:09 | 34 | 48.10 |
| 09/28/2026 16:09 | 200 | 48.10 |
| 09/28/2026 16:09 | 500 | 48.09 |
| 09/28/2026 16:09 | 100 | 48.09 |
| 09/28/2026 16:09 | 20 | 48.08 |
| 09/28/2026 16:09 | 1 | 48.08 |
| 09/28/2026 16:09 | 100 | 48.09 |
| 09/28/2026 16:09 | 700 | 48.09 |
| 09/28/2026 16:08 | 400 | 48.09 |
| 09/28/2026 16:08 | 200 | 48.06 |
| 09/28/2026 16:08 | 100 | 48.06 |
| 09/28/2026 16:08 | 4 | 48.07 |
| 09/28/2026 16:08 | 1 | 48.06 |
| 09/28/2026 16:08 | 200 | 48.06 |
| 09/28/2026 16:08 | 100 | 48.055 |
| 09/28/2026 16:07 | 13 | 48.04 |
| 09/28/2026 16:07 | 1 | 48.03 |
| 09/28/2026 16:07 | 5 | 48.03 |
| 09/28/2026 16:07 | 95 | 48.03 |
| 09/28/2026 16:07 | 5 | 48.03 |
| 09/28/2026 16:07 | 5 | 48.04 |
| 09/28/2026 16:07 | 2 | 48.05 |
| 09/28/2026 16:06 | 47 | 48.02 |
| 09/28/2026 16:06 | 25 | 48.02 |
| 09/28/2026 16:06 | 28 | 48.02 |
| 09/28/2026 16:06 | 125 | 48.02 |
| 09/28/2026 16:06 | 98 | 48.01 |
| 09/28/2026 16:06 | 2 | 48.01 |
| 09/28/2026 16:06 | 100 | 48.02 |
| 09/28/2026 16:06 | 100 | 48.015 |
| 09/28/2026 16:06 | 100 | 48.015 |
| 09/28/2026 16:06 | 100 | 48.015 |
| 09/28/2026 16:06 | 100 | 48.02 |
| 09/28/2026 16:06 | 100 | 48.015 |
| 09/28/2026 16:06 | 196 | 48.01 |
| 09/28/2026 16:06 | 4 | 48.01 |
| 09/28/2026 16:06 | 100 | 48.015 |
| 09/28/2026 16:06 | 100 | 48.02 |
| 09/28/2026 16:06 | 100 | 48.02 |
| 09/28/2026 16:06 | 100 | 48.02 |
| 09/28/2026 16:06 | 100 | 48.03 |
| 09/28/2026 16:06 | 100 | 48.04 |
| 09/28/2026 16:06 | 100 | 48.03 |
| 09/28/2026 16:06 | 100 | 48.03 |
| 09/28/2026 16:06 | 100 | 48.04 |
| 09/28/2026 16:06 | 100 | 48.04 |
| 09/28/2026 16:06 | 100 | 48.04 |
| 09/28/2026 16:06 | 100 | 48.04 |
| 09/28/2026 16:06 | 100 | 48.04 |
| 09/28/2026 16:06 | 100 | 48.035 |
| 09/28/2026 16:06 | 100 | 48.03 |
| 09/28/2026 16:06 | 100 | 48.03 |
| 09/28/2026 16:06 | 100 | 48.025 |
| 09/28/2026 16:06 | 100 | 48.025 |
| 09/28/2026 16:05 | 39 | 48.03 |
| 09/28/2026 16:05 | 1 | 48.03 |
| 09/28/2026 16:05 | 61 | 48.03 |
| 09/28/2026 16:05 | 100 | 48.04 |
| 09/28/2026 16:05 | 100 | 48.03 |
| 09/28/2026 16:05 | 100 | 48.03 |
| 09/28/2026 16:05 | 100 | 48.02 |
| 09/28/2026 16:05 | 100 | 48.00 |
| 09/28/2026 16:05 | 100 | 48.00 |
| 09/28/2026 16:05 | 100 | 48.00 |
| 09/28/2026 16:05 | 71 | 48.00 |
| 09/28/2026 16:05 | 29 | 48.00 |
| 09/28/2026 16:05 | 5 | 48.00 |
| 09/28/2026 16:05 | 77 | 48.00 |
| 09/28/2026 16:05 | 20 | 48.00 |
| 09/28/2026 16:05 | 3 | 48.00 |
| 09/28/2026 16:04 | 200 | 48.02 |
| 09/28/2026 16:04 | 200 | 48.02 |
| 09/28/2026 16:04 | 100 | 48.02 |
| 09/28/2026 16:04 | 100 | 48.015 |
| 09/28/2026 16:04 | 100 | 48.025 |
| 09/28/2026 16:04 | 100 | 48.02 |
| 09/28/2026 16:04 | 100 | 48.02 |
| 09/28/2026 16:04 | 100 | 48.02 |
| 09/28/2026 16:04 | 200 | 48.02 |
| 09/28/2026 16:04 | 100 | 48.02 |
| 09/28/2026 16:04 | 100 | 48.02 |
| 09/28/2026 16:04 | 100 | 48.02 |
| 09/28/2026 16:04 | 100 | 48.02 |
| 09/28/2026 16:04 | 100 | 48.02 |
| 09/28/2026 16:04 | 100 | 48.03 |
| 09/28/2026 16:04 | 100 | 48.03 |
| 09/28/2026 16:04 | 100 | 48.04 |
| 09/28/2026 16:04 | 100 | 48.04 |
| 09/28/2026 16:04 | 100 | 48.05 |
| 09/28/2026 16:04 | 100 | 48.055 |
| 09/28/2026 16:04 | 2 | 48.06 |
| 09/28/2026 16:03 | 100 | 48.04 |
| 09/28/2026 16:03 | 200 | 48.04 |
| 09/28/2026 16:03 | 13 | 48.04 |
| 09/28/2026 16:03 | 36 | 48.04 |
| 09/28/2026 16:03 | 14 | 48.04 |
| 09/28/2026 16:03 | 86 | 48.04 |
| 09/28/2026 16:03 | 171 | 48.04 |
| 09/28/2026 16:03 | 100 | 48.03 |
| 09/28/2026 16:03 | 71 | 48.03 |
| 09/28/2026 16:03 | 100 | 48.03 |
| 09/28/2026 16:03 | 100 | 48.03 |
| 09/28/2026 16:03 | 1 | 48.04 |
| 09/28/2026 16:02 | 200 | 48.03 |
| 09/28/2026 16:02 | 100 | 48.02 |
| 09/28/2026 16:02 | 62 | 48.02 |
| 09/28/2026 16:02 | 100 | 48.02 |
| 09/28/2026 16:02 | 100 | 48.03 |
| 09/28/2026 16:02 | 20 | 48.04 |
| 09/28/2026 16:02 | 200 | 48.04 |
| 09/28/2026 16:02 | 90 | 48.03 |
| 09/28/2026 16:02 | 100 | 48.03 |
| 09/28/2026 16:02 | 200 | 48.03 |
| 09/28/2026 16:02 | 39 | 48.04 |
| 09/28/2026 16:02 | 100 | 48.04 |
| 09/28/2026 16:02 | 40 | 48.04 |
| 09/28/2026 16:02 | 24 | 48.04 |
| 09/28/2026 16:02 | 100 | 48.04 |
| 09/28/2026 16:02 | 100 | 48.04 |
| 09/28/2026 16:02 | 6 | 48.02 |
| 09/28/2026 16:02 | 6 | 48.02 |
| 09/28/2026 16:01 | 4 | 47.96 |
| 09/28/2026 16:01 | 43 | 47.94 |
| 09/28/2026 16:01 | 100 | 47.94 |
| 09/28/2026 16:00 | 100 | 47.93 |
| 09/28/2026 16:00 | 100 | 47.93 |
| 09/28/2026 16:00 | 100 | 47.96 |
| 09/28/2026 16:00 | 6 | 47.95 |
| 09/28/2026 16:00 | 88 | 47.94 |
| 09/28/2026 16:00 | 198 | 47.97 |
| 09/28/2026 16:00 | 102 | 47.97 |
| 09/28/2026 16:00 | 100 | 47.97 |
| 09/28/2026 16:00 | 100 | 47.98 |
| 09/28/2026 16:00 | 1 | 48.00 |
| 09/28/2026 16:00 | 100 | 48.015 |
| 09/28/2026 16:00 | 100 | 48.015 |
| 09/28/2026 16:00 | 100 | 48.015 |
| 09/28/2026 16:00 | 124 | 48.01 |
| 09/28/2026 15:59 | 100 | 47.99 |
| 09/28/2026 15:59 | 95 | 47.99 |
| 09/28/2026 15:59 | 100 | 47.975 |
| 09/28/2026 15:59 | 100 | 47.975 |
| 09/28/2026 15:59 | 100 | 47.975 |
| 09/28/2026 15:59 | 100 | 47.975 |
| 09/28/2026 15:59 | 100 | 47.975 |
| 09/28/2026 15:59 | 96 | 47.94 |
| 09/28/2026 15:58 | 20 | 47.86 |
| 09/28/2026 15:58 | 80 | 47.86 |
| 09/28/2026 15:58 | 20 | 47.86 |
| 09/28/2026 15:58 | 80 | 47.86 |
| 09/28/2026 15:58 | 100 | 47.86 |
| 09/28/2026 15:58 | 100 | 47.86 |
| 09/28/2026 15:58 | 20 | 47.86 |
| 09/28/2026 15:58 | 100 | 47.87 |
| 09/28/2026 15:58 | 100 | 47.87 |
| 09/28/2026 15:58 | 100 | 47.88 |
| 09/28/2026 15:58 | 1 | 47.88 |
| 09/28/2026 15:57 | 16 | 47.89 |
| 09/28/2026 15:57 | 84 | 47.89 |
| 09/28/2026 15:57 | 100 | 47.885 |
| 09/28/2026 15:57 | 32 | 47.88 |
| 09/28/2026 15:57 | 100 | 47.88 |
| 09/28/2026 15:57 | 32 | 47.89 |
| 09/28/2026 15:57 | 25 | 47.89 |
| 09/28/2026 15:57 | 143 | 47.89 |
| 09/28/2026 15:57 | 100 | 47.90 |
| 09/28/2026 15:57 | 2 | 47.89 |
| 09/28/2026 15:57 | 100 | 47.88 |
| 09/28/2026 15:57 | 20 | 47.88 |
| 09/28/2026 15:57 | 1 | 47.89 |
| 09/28/2026 15:57 | 60 | 47.91 |
| 09/28/2026 15:57 | 40 | 47.91 |
| 09/28/2026 15:57 | 100 | 47.92 |
| 09/28/2026 15:56 | 100 | 47.93 |
| 09/28/2026 15:56 | 100 | 47.93 |
| 09/28/2026 15:56 | 30 | 47.92 |
| 09/28/2026 15:56 | 100 | 47.91 |
| 09/28/2026 15:56 | 200 | 47.91 |
| 09/28/2026 15:55 | 100 | 47.90 |
| 09/28/2026 15:55 | 22 | 47.90 |
| 09/28/2026 15:55 | 100 | 47.89 |
| 09/28/2026 15:55 | 100 | 47.90 |
| 09/28/2026 15:55 | 100 | 47.90 |
| 09/28/2026 15:55 | 100 | 47.895 |
| 09/28/2026 15:55 | 32 | 47.89 |
| 09/28/2026 15:55 | 100 | 47.89 |
| 09/28/2026 15:55 | 104 | 47.88 |
| 09/28/2026 15:55 | 32 | 47.88 |
| 09/28/2026 15:55 | 100 | 47.89 |
| 09/28/2026 15:55 | 100 | 47.89 |
| 09/28/2026 15:55 | 81 | 47.89 |
| 09/28/2026 15:55 | 19 | 47.89 |
| 09/28/2026 15:55 | 100 | 47.89 |
| 09/28/2026 15:55 | 100 | 47.89 |
| 09/28/2026 15:55 | 100 | 47.89 |
| 09/28/2026 15:55 | 44 | 47.89 |
| 09/28/2026 15:55 | 56 | 47.89 |
| 09/28/2026 15:55 | 200 | 47.91 |
| 09/28/2026 15:55 | 100 | 47.90 |
| 09/28/2026 15:54 | 100 | 47.91 |
| 09/28/2026 15:54 | 100 | 47.91 |
| 09/28/2026 15:54 | 100 | 47.92 |
| 09/28/2026 15:54 | 2 | 47.91 |
| 09/28/2026 15:54 | 134 | 47.90 |
| 09/28/2026 15:54 | 200 | 47.90 |
| 09/28/2026 15:54 | 100 | 47.89 |
| 09/28/2026 15:54 | 100 | 47.88 |
| 09/28/2026 15:54 | 100 | 47.875 |
| 09/28/2026 15:53 | 100 | 47.86 |
| 09/28/2026 15:53 | 33 | 47.86 |
| 09/28/2026 15:53 | 100 | 47.87 |
| 09/28/2026 15:53 | 100 | 47.88 |
| 09/28/2026 15:53 | 100 | 47.88 |
| 09/28/2026 15:53 | 100 | 47.87 |
| 09/28/2026 15:53 | 100 | 47.86 |
| 09/28/2026 15:53 | 20 | 47.88 |
| 09/28/2026 15:53 | 100 | 47.89 |
| 09/28/2026 15:53 | 200 | 47.89 |
| 09/28/2026 15:53 | 100 | 47.89 |
| 09/28/2026 15:52 | 100 | 47.895 |
| 09/28/2026 15:52 | 51 | 47.90 |
| 09/28/2026 15:52 | 15 | 47.90 |
| 09/28/2026 15:52 | 100 | 47.895 |
| 09/28/2026 15:52 | 100 | 47.88 |
| 09/28/2026 15:52 | 100 | 47.87 |
| 09/28/2026 15:52 | 100 | 47.85 |
| 09/28/2026 15:52 | 100 | 47.86 |
| 09/28/2026 15:52 | 1 | 47.85 |
| 09/28/2026 15:52 | 1 | 47.85 |
| 09/28/2026 15:51 | 400 | 47.87 |
| 09/28/2026 15:50 | 40 | 47.85 |
| 09/28/2026 15:50 | 99 | 47.84 |
| 09/28/2026 15:50 | 1 | 47.84 |
| 09/28/2026 15:50 | 100 | 47.83 |
| 09/28/2026 15:50 | 100 | 47.82 |
| 09/28/2026 15:50 | 67 | 47.80 |
| 09/28/2026 15:50 | 100 | 47.82 |
| 09/28/2026 15:50 | 200 | 47.82 |
| 09/28/2026 15:50 | 44 | 47.80 |
| 09/28/2026 15:50 | 100 | 47.78 |
| 09/28/2026 15:50 | 43 | 47.79 |
| 09/28/2026 15:50 | 100 | 47.78 |
| 09/28/2026 15:50 | 100 | 47.78 |
| 09/28/2026 15:50 | 100 | 47.78 |
| 09/28/2026 15:49 | 21 | 47.77 |
| 09/28/2026 15:49 | 40 | 47.77 |
| 09/28/2026 15:49 | 100 | 47.77 |
| 09/28/2026 15:49 | 25 | 47.78 |
| 09/28/2026 15:49 | 41 | 47.78 |
| 09/28/2026 15:49 | 36 | 47.77 |
| 09/28/2026 15:49 | 600 | 47.76 |
| 09/28/2026 15:49 | 300 | 47.76 |
| 09/28/2026 15:49 | 100 | 47.76 |
| 09/28/2026 15:49 | 43 | 47.76 |
| 09/28/2026 15:49 | 5 | 47.76 |
| 09/28/2026 15:49 | 200 | 47.75 |
| 09/28/2026 15:49 | 200 | 47.75 |
| 09/28/2026 15:49 | 44 | 47.74 |
| 09/28/2026 15:48 | 298 | 47.80 |
| 09/28/2026 15:47 | 100 | 47.80 |
| 09/28/2026 15:47 | 100 | 47.81 |
| 09/28/2026 15:47 | 100 | 47.785 |
| 09/28/2026 15:47 | 100 | 47.79 |
| 09/28/2026 15:47 | 100 | 47.83 |
| 09/28/2026 15:47 | 200 | 47.81 |
| 09/28/2026 15:47 | 200 | 47.81 |
| 09/28/2026 15:47 | 46 | 47.81 |
| 09/28/2026 15:47 | 100 | 47.81 |
| 09/28/2026 15:47 | 100 | 47.805 |
| 09/28/2026 15:47 | 100 | 47.82 |
| 09/28/2026 15:47 | 300 | 47.86 |
| 09/28/2026 15:47 | 100 | 47.85 |
| 09/28/2026 15:46 | 100 | 47.845 |
| 09/28/2026 15:46 | 100 | 47.88 |
| 09/28/2026 15:46 | 100 | 47.87 |
| 09/28/2026 15:46 | 100 | 47.87 |
| 09/28/2026 15:46 | 37 | 47.87 |
| 09/28/2026 15:46 | 2 | 47.87 |
| 09/28/2026 15:46 | 66 | 47.89 |
| 09/28/2026 15:46 | 100 | 47.91 |
| 09/28/2026 15:46 | 100 | 47.92 |
| 09/28/2026 15:46 | 23 | 47.93 |
| 09/28/2026 15:46 | 21 | 47.90 |
| 09/28/2026 15:45 | 44 | 47.88 |
| 09/28/2026 15:45 | 100 | 47.91 |
| 09/28/2026 15:45 | 100 | 47.91 |
| 09/28/2026 15:45 | 100 | 47.85 |
| 09/28/2026 15:45 | 100 | 47.85 |
| 09/28/2026 15:45 | 100 | 47.85 |
| 09/28/2026 15:45 | 100 | 47.85 |
| 09/28/2026 15:44 | 100 | 47.94 |
| 09/28/2026 15:44 | 100 | 47.94 |
| 09/28/2026 15:44 | 100 | 47.93 |
| 09/28/2026 15:44 | 22 | 47.94 |
| 09/28/2026 15:44 | 100 | 47.94 |
| 09/28/2026 15:43 | 100 | 47.91 |
| 09/28/2026 15:43 | 100 | 47.91 |
| 09/28/2026 15:42 | 300 | 47.79 |
| 09/28/2026 15:41 | 308 | 47.79 |
| 09/28/2026 15:41 | 6 | 47.79 |
| 09/28/2026 15:41 | 86 | 47.79 |
| 09/28/2026 15:41 | 100 | 47.78 |
| 09/28/2026 15:41 | 100 | 47.78 |
| 09/28/2026 15:41 | 4 | 47.73 |
| 09/28/2026 15:41 | 100 | 47.73 |
| 09/28/2026 15:40 | 480 | 47.64 |
| 09/28/2026 15:40 | 300 | 47.64 |
| 09/28/2026 15:40 | 200 | 47.64 |
| 09/28/2026 15:40 | 10 | 47.61 |
| 09/28/2026 15:40 | 100 | 47.62 |
| 09/28/2026 15:40 | 58 | 47.62 |
| 09/28/2026 15:40 | 100 | 47.60 |
| 09/28/2026 15:40 | 100 | 47.61 |
| 09/28/2026 15:40 | 6 | 47.66 |
| 09/28/2026 15:40 | 100 | 47.70 |
| 09/28/2026 15:40 | 100 | 47.675 |
| 09/28/2026 15:39 | 100 | 47.70 |
| 09/28/2026 15:39 | 100 | 47.70 |
| 09/28/2026 15:39 | 100 | 47.74 |
| 09/28/2026 15:39 | 36 | 47.74 |
| 09/28/2026 15:39 | 64 | 47.74 |
| 09/28/2026 15:39 | 100 | 47.755 |
| 09/28/2026 15:39 | 100 | 47.755 |
| 09/28/2026 15:39 | 4 | 47.81 |
| 09/28/2026 15:39 | 200 | 47.79 |
| 09/28/2026 15:38 | 100 | 47.79 |
| 09/28/2026 15:38 | 100 | 47.815 |
| 09/28/2026 15:38 | 100 | 47.815 |
| 09/28/2026 15:38 | 99 | 47.82 |
| 09/28/2026 15:38 | 100 | 47.84 |
| 09/28/2026 15:38 | 100 | 47.835 |
| 09/28/2026 15:38 | 36 | 47.82 |
| 09/28/2026 15:38 | 100 | 47.84 |
| 09/28/2026 15:37 | 100 | 47.88 |
| 09/28/2026 15:37 | 37 | 47.89 |
| 09/28/2026 15:37 | 42 | 47.86 |
| 09/28/2026 15:37 | 100 | 47.88 |
| 09/28/2026 15:37 | 200 | 47.88 |
| 09/28/2026 15:37 | 3 | 47.88 |
| 09/28/2026 15:37 | 100 | 47.88 |
| 09/28/2026 15:37 | 100 | 47.88 |
| 09/28/2026 15:36 | 100 | 47.87 |
| 09/28/2026 15:36 | 920 | 47.87 |
| 09/28/2026 15:36 | 80 | 47.87 |
| 09/28/2026 15:36 | 100 | 47.94 |
| 09/28/2026 15:36 | 100 | 47.97 |
| 09/28/2026 15:36 | 200 | 47.97 |
| 09/28/2026 15:36 | 53 | 47.99 |
| 09/28/2026 15:36 | 40 | 47.99 |
| 09/28/2026 15:35 | 100 | 47.995 |
| 09/28/2026 15:35 | 1 | 48.03 |
| 09/28/2026 15:35 | 100 | 48.00 |
| 09/28/2026 15:35 | 97 | 48.00 |
| 09/28/2026 15:35 | 3 | 48.00 |
| 09/28/2026 15:35 | 95 | 47.99 |
| 09/28/2026 15:35 | 5 | 47.99 |
| 09/28/2026 15:35 | 100 | 47.99 |
| 09/28/2026 15:35 | 100 | 48.05 |
| 09/28/2026 15:35 | 200 | 48.04 |
| 09/28/2026 15:35 | 100 | 48.05 |
| 09/28/2026 15:35 | 100 | 48.05 |
| 09/28/2026 15:35 | 10 | 48.05 |
| 09/28/2026 15:35 | 40 | 48.05 |
| 09/28/2026 15:35 | 1000 | 48.02 |
| 09/28/2026 15:35 | 80 | 48.01 |
| 09/28/2026 15:34 | 50 | 48.00 |
| 09/28/2026 15:34 | 250 | 48.00 |
| 09/28/2026 15:34 | 449 | 48.00 |
| 09/28/2026 15:34 | 20 | 48.00 |
| 09/28/2026 15:34 | 200 | 47.98 |
| 09/28/2026 15:33 | 100 | 47.975 |
| 09/28/2026 15:33 | 250 | 47.985 |
| 09/28/2026 15:33 | 100 | 47.94 |
| 09/28/2026 15:33 | 100 | 47.94 |
| 09/28/2026 15:33 | 12 | 47.91 |
| 09/28/2026 15:33 | 145 | 47.94 |
| 09/28/2026 15:32 | 250 | 48.03 |
| 09/28/2026 15:32 | 12 | 48.035 |
| 09/28/2026 15:32 | 250 | 48.055 |
| 09/28/2026 15:32 | 100 | 48.08 |
| 09/28/2026 15:32 | 100 | 48.13 |
| 09/28/2026 15:31 | 50 | 48.13 |
| 09/28/2026 15:31 | 250 | 48.13 |
| 09/28/2026 15:31 | 79 | 48.13 |
| 09/28/2026 15:31 | 9 | 48.18 |
| 09/28/2026 15:31 | 100 | 48.18 |
| 09/28/2026 15:31 | 500 | 48.18 |
| 09/28/2026 15:31 | 200 | 48.18 |
| 09/28/2026 15:31 | 100 | 48.17 |
| 09/28/2026 15:31 | 300 | 48.13 |
| 09/28/2026 15:31 | 200 | 48.13 |
| 09/28/2026 15:31 | 44 | 48.06 |
| 09/28/2026 15:31 | 6 | 48.06 |
| 09/28/2026 15:31 | 100 | 48.025 |
| 09/28/2026 15:30 | 100 | 48.01 |
| 09/28/2026 15:30 | 50 | 48.00 |
| 09/28/2026 15:30 | 250 | 48.00 |
| 09/28/2026 15:30 | 100 | 48.00 |
| 09/28/2026 15:30 | 100 | 48.00 |
| 09/28/2026 15:30 | 24 | 47.985 |
| 09/28/2026 15:30 | 100 | 48.00 |
| 09/28/2026 15:30 | 76 | 47.97 |
| 09/28/2026 15:30 | 100 | 47.895 |
| 09/28/2026 15:30 | 76 | 47.97 |
| 09/28/2026 15:30 | 124 | 47.97 |
| 09/28/2026 15:30 | 250 | 47.975 |
| 09/28/2026 15:30 | 100 | 48.00 |
| 09/28/2026 15:30 | 100 | 48.00 |
| 09/28/2026 15:30 | 100 | 48.01 |
| 09/28/2026 15:30 | 300 | 48.07 |
| 09/28/2026 15:30 | 100 | 48.07 |
| 09/28/2026 15:30 | 297 | 48.09 |
| 09/28/2026 15:30 | 3 | 48.09 |
| 09/28/2026 15:30 | 38 | 48.05 |
| 09/28/2026 15:30 | 4080 | 48.00 |
| 09/28/2026 15:30 | 3 | 47.98 |
| 09/28/2026 15:30 | 2 | 47.98 |
| 09/28/2026 15:30 | 1 | 47.98 |
| 09/28/2026 15:30 | 3509 | 48.00 |
| 09/28/2026 15:30 | 24302 | 48.00 |
| 09/28/2026 15:30 | 24302 | 48.00 |