Hoher Abstand zu verzögertem Kurs
|
Official
28.09.2026
-
23:00:00
|
Geld
28.09.2026 -
22:12:30
|
Geld Volumen |
Brief
28.09.2026 -
22:12:30
|
Brief Volumen |
|---|---|---|---|---|
|
191.60
+3.01
(
+1.60% )
|
191.10
|
100 |
192.17
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 88 | 191.60 |
| 09/28/2026 22:00 | 44 | 191.60 |
| 09/28/2026 22:00 | 20 | 191.60 |
| 09/28/2026 22:00 | 58 | 191.60 |
| 09/28/2026 22:00 | 63 | 191.60 |
| 09/28/2026 22:00 | 5 | 191.60 |
| 09/28/2026 22:00 | 3 | 191.60 |
| 09/28/2026 22:00 | 95 | 191.60 |
| 09/28/2026 22:00 | 52 | 191.60 |
| 09/28/2026 22:00 | 13 | 191.60 |
| 09/28/2026 22:00 | 7 | 191.60 |
| 09/28/2026 22:00 | 77 | 191.60 |
| 09/28/2026 22:00 | 80 | 191.60 |
| 09/28/2026 22:00 | 22 | 191.60 |
| 09/28/2026 22:00 | 27 | 191.60 |
| 09/28/2026 22:00 | 16 | 191.60 |
| 09/28/2026 22:00 | 51 | 191.60 |
| 09/28/2026 22:00 | 22 | 191.60 |
| 09/28/2026 22:00 | 20 | 191.60 |
| 09/28/2026 22:00 | 6 | 191.60 |
| 09/28/2026 22:00 | 29 | 191.60 |
| 09/28/2026 22:00 | 59 | 191.60 |
| 09/28/2026 22:00 | 65 | 191.60 |
| 09/28/2026 22:00 | 14 | 191.60 |
| 09/28/2026 22:00 | 56 | 191.60 |
| 09/28/2026 22:00 | 2 | 191.60 |
| 09/28/2026 22:00 | 16 | 191.60 |
| 09/28/2026 22:00 | 20 | 191.60 |
| 09/28/2026 22:00 | 6 | 191.60 |
| 09/28/2026 22:00 | 18 | 191.60 |
| 09/28/2026 22:00 | 3 | 191.60 |
| 09/28/2026 22:00 | 14 | 191.60 |
| 09/28/2026 22:00 | 20 | 191.60 |
| 09/28/2026 22:00 | 16 | 191.60 |
| 09/28/2026 22:00 | 56 | 191.60 |
| 09/28/2026 22:00 | 36 | 191.60 |
| 09/28/2026 22:00 | 3 | 191.60 |
| 09/28/2026 22:00 | 53 | 191.60 |
| 09/28/2026 22:00 | 17 | 191.60 |
| 09/28/2026 22:00 | 36 | 191.60 |
| 09/28/2026 22:00 | 47 | 191.60 |
| 09/28/2026 22:00 | 25 | 191.60 |
| 09/28/2026 22:00 | 78 | 191.60 |
| 09/28/2026 22:00 | 47 | 191.60 |
| 09/28/2026 22:00 | 68 | 191.60 |
| 09/28/2026 22:00 | 34 | 191.60 |
| 09/28/2026 22:00 | 62 | 191.60 |
| 09/28/2026 22:00 | 20 | 191.60 |
| 09/28/2026 22:00 | 50 | 191.60 |
| 09/28/2026 22:00 | 5 | 191.60 |
| 09/28/2026 22:00 | 40 | 191.60 |
| 09/28/2026 22:00 | 2 | 191.60 |
| 09/28/2026 22:00 | 53 | 191.60 |
| 09/28/2026 22:00 | 6 | 191.60 |
| 09/28/2026 22:00 | 29 | 191.60 |
| 09/28/2026 22:00 | 6 | 191.60 |
| 09/28/2026 22:00 | 25 | 191.60 |
| 09/28/2026 22:00 | 92 | 191.60 |
| 09/28/2026 22:00 | 27 | 191.60 |
| 09/28/2026 22:00 | 7 | 191.60 |
| 09/28/2026 22:00 | 69 | 191.60 |
| 09/28/2026 22:00 | 13 | 191.60 |
| 09/28/2026 22:00 | 2 | 191.60 |
| 09/28/2026 22:00 | 80 | 191.60 |
| 09/28/2026 22:00 | 10 | 191.60 |
| 09/28/2026 22:00 | 1 | 191.60 |
| 09/28/2026 22:00 | 2 | 191.60 |
| 09/28/2026 22:00 | 4 | 191.60 |
| 09/28/2026 22:00 | 37 | 191.60 |
| 09/28/2026 22:00 | 53 | 191.60 |
| 09/28/2026 22:00 | 53 | 191.60 |
| 09/28/2026 22:00 | 1 | 191.60 |
| 09/28/2026 22:00 | 30 | 191.60 |
| 09/28/2026 22:00 | 5 | 191.60 |
| 09/28/2026 22:00 | 27 | 191.60 |
| 09/28/2026 22:00 | 62 | 191.60 |
| 09/28/2026 22:00 | 8 | 191.60 |
| 09/28/2026 22:00 | 2 | 191.60 |
| 09/28/2026 22:00 | 49 | 191.60 |
| 09/28/2026 22:00 | 80 | 191.60 |
| 09/28/2026 22:00 | 4 | 191.60 |
| 09/28/2026 22:00 | 49 | 191.60 |
| 09/28/2026 22:00 | 93 | 191.60 |
| 09/28/2026 22:00 | 43 | 191.60 |
| 09/28/2026 22:00 | 9 | 191.60 |
| 09/28/2026 22:00 | 13 | 191.60 |
| 09/28/2026 22:00 | 24 | 191.60 |
| 09/28/2026 22:00 | 50 | 191.60 |
| 09/28/2026 22:00 | 8 | 191.60 |
| 09/28/2026 22:00 | 2 | 191.60 |
| 09/28/2026 22:00 | 55 | 191.60 |
| 09/28/2026 22:00 | 58 | 191.60 |
| 09/28/2026 22:00 | 7 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 400 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 200 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 600 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 200 | 191.60 |
| 09/28/2026 22:00 | 200 | 191.60 |
| 09/28/2026 22:00 | 200 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 500 | 191.60 |
| 09/28/2026 22:00 | 300 | 191.60 |
| 09/28/2026 22:00 | 600 | 191.60 |
| 09/28/2026 22:00 | 200 | 191.60 |
| 09/28/2026 22:00 | 600 | 191.60 |
| 09/28/2026 22:00 | 1600 | 191.60 |
| 09/28/2026 22:00 | 700 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 900 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 300 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 600 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 300 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 400 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 1000 | 191.60 |
| 09/28/2026 22:00 | 300 | 191.60 |
| 09/28/2026 22:00 | 400 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 300 | 191.60 |
| 09/28/2026 22:00 | 400 | 191.60 |
| 09/28/2026 22:00 | 1000 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 600 | 191.60 |
| 09/28/2026 22:00 | 300 | 191.60 |
| 09/28/2026 22:00 | 200 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 1100 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 300 | 191.60 |
| 09/28/2026 22:00 | 200 | 191.60 |
| 09/28/2026 22:00 | 200 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 1100 | 191.60 |
| 09/28/2026 22:00 | 300 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 600 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 22:00 | 500 | 191.60 |
| 09/28/2026 22:00 | 600 | 191.60 |
| 09/28/2026 22:00 | 100 | 191.60 |
| 09/28/2026 21:59 | 100 | 191.64 |
| 09/28/2026 21:59 | 200 | 191.74 |
| 09/28/2026 21:59 | 200 | 191.73 |
| 09/28/2026 21:59 | 100 | 191.73 |
| 09/28/2026 21:59 | 100 | 191.72 |
| 09/28/2026 21:59 | 16 | 191.74 |
| 09/28/2026 21:59 | 14 | 191.74 |
| 09/28/2026 21:59 | 100 | 191.63 |
| 09/28/2026 21:59 | 48 | 191.74 |
| 09/28/2026 21:59 | 100 | 191.64 |
| 09/28/2026 21:59 | 7 | 191.64 |
| 09/28/2026 21:59 | 100 | 191.64 |
| 09/28/2026 21:59 | 3 | 191.74 |
| 09/28/2026 21:59 | 100 | 191.64 |
| 09/28/2026 21:59 | 100 | 191.70 |
| 09/28/2026 21:59 | 100 | 191.69 |
| 09/28/2026 21:59 | 200 | 191.63 |
| 09/28/2026 21:59 | 100 | 191.64 |
| 09/28/2026 21:59 | 200 | 191.64 |
| 09/28/2026 21:59 | 42 | 191.56 |
| 09/28/2026 21:59 | 53 | 191.74 |
| 09/28/2026 21:59 | 79 | 191.74 |
| 09/28/2026 21:59 | 100 | 191.70 |
| 09/28/2026 21:59 | 100 | 191.655 |
| 09/28/2026 21:59 | 100 | 191.68 |
| 09/28/2026 21:59 | 100 | 191.67 |
| 09/28/2026 21:59 | 100 | 191.67 |
| 09/28/2026 21:59 | 100 | 191.48 |
| 09/28/2026 21:59 | 100 | 191.48 |
| 09/28/2026 21:59 | 100 | 191.48 |
| 09/28/2026 21:59 | 100 | 191.48 |
| 09/28/2026 21:59 | 100 | 191.49 |
| 09/28/2026 21:59 | 100 | 191.49 |
| 09/28/2026 21:59 | 92 | 191.48 |
| 09/28/2026 21:59 | 100 | 191.49 |
| 09/28/2026 21:59 | 100 | 191.67 |
| 09/28/2026 21:59 | 100 | 191.68 |
| 09/28/2026 21:59 | 100 | 191.67 |
| 09/28/2026 21:59 | 200 | 191.68 |
| 09/28/2026 21:59 | 100 | 191.67 |
| 09/28/2026 21:59 | 100 | 191.67 |
| 09/28/2026 21:59 | 200 | 191.67 |
| 09/28/2026 21:58 | 100 | 191.49 |
| 09/28/2026 21:58 | 100 | 191.50 |
| 09/28/2026 21:58 | 100 | 191.58 |
| 09/28/2026 21:58 | 16 | 191.68 |
| 09/28/2026 21:58 | 20 | 191.68 |
| 09/28/2026 21:58 | 100 | 191.61 |
| 09/28/2026 21:58 | 100 | 191.61 |
| 09/28/2026 21:58 | 100 | 191.61 |
| 09/28/2026 21:57 | 100 | 191.49 |
| 09/28/2026 21:57 | 100 | 191.60 |
| 09/28/2026 21:57 | 100 | 191.50 |
| 09/28/2026 21:57 | 3 | 191.50 |
| 09/28/2026 21:57 | 100 | 191.49 |
| 09/28/2026 21:57 | 100 | 191.67 |
| 09/28/2026 21:56 | 100 | 191.66 |
| 09/28/2026 21:55 | 100 | 191.58 |
| 09/28/2026 21:55 | 2 | 191.60 |
| 09/28/2026 21:55 | 3 | 191.63 |
| 09/28/2026 21:55 | 100 | 191.58 |
| 09/28/2026 21:55 | 100 | 191.58 |
| 09/28/2026 21:55 | 200 | 191.60 |
| 09/28/2026 21:55 | 100 | 191.59 |
| 09/28/2026 21:55 | 100 | 191.60 |
| 09/28/2026 21:55 | 100 | 191.60 |
| 09/28/2026 21:55 | 69 | 191.59 |
| 09/28/2026 21:55 | 100 | 191.59 |
| 09/28/2026 21:55 | 100 | 191.59 |
| 09/28/2026 21:55 | 100 | 191.59 |
| 09/28/2026 21:55 | 100 | 191.59 |
| 09/28/2026 21:55 | 100 | 191.59 |
| 09/28/2026 21:55 | 100 | 191.59 |
| 09/28/2026 21:55 | 100 | 191.60 |
| 09/28/2026 21:55 | 100 | 191.60 |
| 09/28/2026 21:54 | 100 | 191.60 |
| 09/28/2026 21:54 | 100 | 191.64 |
| 09/28/2026 21:54 | 20 | 191.59 |
| 09/28/2026 21:53 | 100 | 191.695 |
| 09/28/2026 21:53 | 100 | 191.695 |
| 09/28/2026 21:53 | 100 | 191.695 |
| 09/28/2026 21:51 | 25 | 191.68 |
| 09/28/2026 21:51 | 21 | 191.68 |
| 09/28/2026 21:51 | 100 | 191.68 |
| 09/28/2026 21:51 | 100 | 191.68 |
| 09/28/2026 21:51 | 200 | 191.68 |
| 09/28/2026 21:51 | 800 | 191.68 |
| 09/28/2026 21:51 | 100 | 191.71 |
| 09/28/2026 21:51 | 100 | 191.61 |
| 09/28/2026 21:50 | 100 | 191.68 |
| 09/28/2026 21:50 | 300 | 191.80 |
| 09/28/2026 21:50 | 200 | 191.77 |
| 09/28/2026 21:50 | 100 | 191.69 |
| 09/28/2026 21:50 | 5 | 191.80 |
| 09/28/2026 21:50 | 100 | 191.80 |
| 09/28/2026 21:50 | 100 | 191.80 |
| 09/28/2026 21:50 | 100 | 191.80 |
| 09/28/2026 21:50 | 200 | 191.80 |
| 09/28/2026 21:50 | 100 | 191.80 |
| 09/28/2026 21:50 | 100 | 191.81 |
| 09/28/2026 21:49 | 100 | 192.02 |
| 09/28/2026 21:49 | 100 | 191.91 |
| 09/28/2026 21:49 | 100 | 191.91 |
| 09/28/2026 21:49 | 200 | 191.91 |
| 09/28/2026 21:49 | 100 | 191.91 |
| 09/28/2026 21:48 | 100 | 191.92 |
| 09/28/2026 21:48 | 100 | 192.055 |
| 09/28/2026 21:48 | 10 | 192.00 |
| 09/28/2026 21:46 | 100 | 191.98 |
| 09/28/2026 21:43 | 100 | 192.20 |
| 09/28/2026 21:43 | 100 | 192.20 |
| 09/28/2026 21:43 | 100 | 192.12 |
| 09/28/2026 21:43 | 100 | 192.11 |
| 09/28/2026 21:43 | 100 | 191.98 |
| 09/28/2026 21:42 | 45 | 191.83 |
| 09/28/2026 21:41 | 100 | 191.975 |
| 09/28/2026 21:39 | 93 | 192.12 |
| 09/28/2026 21:39 | 22 | 192.12 |
| 09/28/2026 21:35 | 77 | 192.12 |
| 09/28/2026 21:35 | 39 | 192.12 |
| 09/28/2026 21:32 | 41 | 192.06 |
| 09/28/2026 21:29 | 100 | 191.86 |
| 09/28/2026 21:29 | 20 | 192.00 |
| 09/28/2026 21:29 | 100 | 191.88 |
| 09/28/2026 21:29 | 100 | 191.88 |
| 09/28/2026 21:29 | 42 | 192.07 |
| 09/28/2026 21:26 | 45 | 192.07 |
| 09/28/2026 21:24 | 100 | 192.02 |
| 09/28/2026 21:24 | 700 | 192.01 |
| 09/28/2026 21:24 | 100 | 192.01 |
| 09/28/2026 21:24 | 1400 | 191.99 |
| 09/28/2026 21:24 | 84 | 192.01 |
| 09/28/2026 21:23 | 4 | 191.94 |
| 09/28/2026 21:23 | 100 | 191.99 |
| 09/28/2026 21:23 | 100 | 191.97 |
| 09/28/2026 21:23 | 200 | 191.95 |
| 09/28/2026 21:23 | 200 | 191.94 |
| 09/28/2026 21:23 | 100 | 191.86 |
| 09/28/2026 21:22 | 36 | 191.94 |
| 09/28/2026 21:21 | 70 | 191.87 |
| 09/28/2026 21:21 | 500 | 191.87 |
| 09/28/2026 21:21 | 300 | 191.87 |
| 09/28/2026 21:21 | 200 | 191.88 |
| 09/28/2026 21:21 | 200 | 191.94 |
| 09/28/2026 21:21 | 100 | 191.87 |
| 09/28/2026 21:21 | 200 | 191.87 |
| 09/28/2026 21:21 | 100 | 191.95 |
| 09/28/2026 21:21 | 100 | 191.95 |
| 09/28/2026 21:21 | 4 | 191.87 |
| 09/28/2026 21:21 | 100 | 191.90 |
| 09/28/2026 21:21 | 100 | 191.87 |
| 09/28/2026 21:21 | 100 | 191.87 |
| 09/28/2026 21:21 | 100 | 191.87 |
| 09/28/2026 21:19 | 4 | 191.82 |
| 09/28/2026 21:19 | 100 | 191.87 |
| 09/28/2026 21:19 | 100 | 191.85 |
| 09/28/2026 21:19 | 100 | 191.82 |
| 09/28/2026 21:19 | 100 | 191.82 |
| 09/28/2026 21:19 | 100 | 191.82 |
| 09/28/2026 21:19 | 100 | 191.82 |
| 09/28/2026 21:19 | 100 | 191.82 |
| 09/28/2026 21:19 | 100 | 191.82 |
| 09/28/2026 21:19 | 100 | 191.82 |
| 09/28/2026 21:19 | 100 | 191.81 |
| 09/28/2026 21:19 | 26 | 191.82 |
| 09/28/2026 21:17 | 100 | 191.70 |
| 09/28/2026 21:17 | 100 | 191.70 |
| 09/28/2026 21:17 | 100 | 191.72 |
| 09/28/2026 21:17 | 100 | 191.73 |
| 09/28/2026 21:17 | 100 | 191.73 |
| 09/28/2026 21:17 | 100 | 191.73 |
| 09/28/2026 21:17 | 100 | 191.73 |
| 09/28/2026 21:17 | 100 | 191.74 |
| 09/28/2026 21:17 | 100 | 191.82 |
| 09/28/2026 21:17 | 100 | 191.83 |
| 09/28/2026 21:17 | 100 | 191.83 |
| 09/28/2026 21:17 | 1000 | 191.85 |
| 09/28/2026 21:16 | 100 | 191.85 |
| 09/28/2026 21:16 | 19 | 192.12 |
| 09/28/2026 21:15 | 800 | 192.01 |
| 09/28/2026 21:13 | 100 | 191.86 |
| 09/28/2026 21:13 | 100 | 191.93 |
| 09/28/2026 21:13 | 100 | 191.93 |
| 09/28/2026 21:13 | 9 | 192.17 |
| 09/28/2026 21:07 | 2 | 192.00 |
| 09/28/2026 21:06 | 15 | 192.17 |
| 09/28/2026 21:05 | 7 | 192.04 |
| 09/28/2026 21:05 | 100 | 192.04 |
| 09/28/2026 21:05 | 200 | 192.04 |
| 09/28/2026 21:05 | 100 | 192.05 |
| 09/28/2026 21:02 | 12 | 192.20 |
| 09/28/2026 20:58 | 16 | 192.23 |
| 09/28/2026 20:55 | 100 | 192.04 |
| 09/28/2026 20:55 | 17 | 192.24 |
| 09/28/2026 20:54 | 100 | 192.02 |
| 09/28/2026 20:54 | 100 | 192.02 |
| 09/28/2026 20:54 | 100 | 192.02 |
| 09/28/2026 20:54 | 100 | 192.02 |
| 09/28/2026 20:54 | 100 | 192.02 |
| 09/28/2026 20:50 | 200 | 192.10 |
| 09/28/2026 20:48 | 200 | 192.10 |
| 09/28/2026 20:46 | 100 | 192.13 |
| 09/28/2026 20:46 | 100 | 192.10 |
| 09/28/2026 20:39 | 100 | 192.13 |
| 09/28/2026 20:30 | 1 | 192.24 |
| 09/28/2026 20:28 | 26 | 192.16 |
| 09/28/2026 20:28 | 300 | 192.16 |
| 09/28/2026 20:25 | 300 | 192.16 |
| 09/28/2026 20:22 | 100 | 192.16 |
| 09/28/2026 20:22 | 100 | 192.16 |
| 09/28/2026 20:22 | 100 | 192.17 |
| 09/28/2026 20:19 | 200 | 192.16 |
| 09/28/2026 20:18 | 100 | 192.16 |
| 09/28/2026 20:17 | 4 | 192.17 |
| 09/28/2026 20:17 | 26 | 192.17 |
| 09/28/2026 20:17 | 100 | 192.16 |
| 09/28/2026 20:17 | 100 | 192.17 |
| 09/28/2026 20:17 | 200 | 192.17 |
| 09/28/2026 20:14 | 200 | 192.18 |
| 09/28/2026 20:14 | 20 | 192.27 |
| 09/28/2026 20:13 | 100 | 192.18 |
| 09/28/2026 20:13 | 10 | 192.08 |
| 09/28/2026 20:13 | 60 | 192.05 |
| 09/28/2026 20:13 | 100 | 192.05 |
| 09/28/2026 20:13 | 4 | 192.00 |
| 09/28/2026 20:13 | 13 | 191.98 |
| 09/28/2026 20:11 | 300 | 191.86 |
| 09/28/2026 20:11 | 100 | 191.86 |
| 09/28/2026 20:11 | 100 | 191.86 |
| 09/28/2026 20:10 | 16 | 192.05 |
| 09/28/2026 20:10 | 100 | 192.04 |
| 09/28/2026 20:07 | 6 | 191.95 |
| 09/28/2026 20:07 | 4 | 191.95 |
| 09/28/2026 20:07 | 100 | 192.00 |
| 09/28/2026 20:07 | 100 | 192.00 |
| 09/28/2026 20:07 | 400 | 192.00 |
| 09/28/2026 20:07 | 100 | 191.95 |
| 09/28/2026 20:07 | 5 | 191.83 |
| 09/28/2026 19:55 | 20 | 191.96 |
| 09/28/2026 19:54 | 100 | 191.83 |
| 09/28/2026 19:54 | 100 | 191.82 |
| 09/28/2026 19:54 | 100 | 191.735 |
| 09/28/2026 19:54 | 200 | 191.735 |
| 09/28/2026 19:54 | 100 | 191.83 |
| 09/28/2026 19:54 | 100 | 191.83 |
| 09/28/2026 19:53 | 50 | 191.63 |
| 09/28/2026 19:51 | 100 | 191.63 |
| 09/28/2026 19:50 | 78 | 191.62 |
| 09/28/2026 19:48 | 15 | 191.83 |
| 09/28/2026 19:44 | 1 | 191.66 |
| 09/28/2026 19:37 | 18 | 191.93 |
| 09/28/2026 19:37 | 43 | 191.60 |
| 09/28/2026 19:37 | 200 | 191.77 |
| 09/28/2026 19:34 | 100 | 191.77 |
| 09/28/2026 19:34 | 100 | 191.78 |
| 09/28/2026 19:32 | 1 | 191.78 |
| 09/28/2026 19:31 | 200 | 191.89 |
| 09/28/2026 19:30 | 100 | 191.89 |
| 09/28/2026 19:30 | 5 | 191.89 |
| 09/28/2026 19:30 | 100 | 191.89 |
| 09/28/2026 19:30 | 100 | 191.89 |
| 09/28/2026 19:30 | 100 | 191.79 |
| 09/28/2026 19:30 | 100 | 191.81 |
| 09/28/2026 19:29 | 100 | 191.78 |
| 09/28/2026 19:29 | 100 | 191.80 |
| 09/28/2026 19:29 | 100 | 191.79 |
| 09/28/2026 19:27 | 200 | 191.78 |
| 09/28/2026 19:26 | 100 | 191.78 |
| 09/28/2026 19:23 | 200 | 191.68 |
| 09/28/2026 19:23 | 23 | 191.79 |
| 09/28/2026 19:20 | 200 | 191.68 |
| 09/28/2026 19:20 | 100 | 191.80 |
| 09/28/2026 19:20 | 100 | 191.80 |
| 09/28/2026 19:19 | 100 | 191.68 |
| 09/28/2026 19:18 | 21 | 191.96 |
| 09/28/2026 19:18 | 200 | 191.83 |
| 09/28/2026 19:17 | 100 | 191.83 |
| 09/28/2026 19:17 | 100 | 191.83 |
| 09/28/2026 19:17 | 100 | 191.85 |
| 09/28/2026 19:17 | 100 | 191.85 |
| 09/28/2026 19:17 | 100 | 191.85 |
| 09/28/2026 19:17 | 100 | 191.85 |
| 09/28/2026 19:17 | 200 | 191.85 |
| 09/28/2026 19:17 | 100 | 191.85 |
| 09/28/2026 19:16 | 100 | 191.86 |
| 09/28/2026 19:16 | 30 | 191.90 |
| 09/28/2026 19:16 | 100 | 191.855 |
| 09/28/2026 19:15 | 17 | 192.00 |
| 09/28/2026 19:11 | 5 | 191.58 |
| 09/28/2026 19:11 | 100 | 191.70 |
| 09/28/2026 19:11 | 10 | 191.50 |
| 09/28/2026 19:11 | 75 | 191.45 |
| 09/28/2026 19:11 | 80 | 191.45 |
| 09/28/2026 19:11 | 100 | 191.50 |
| 09/28/2026 19:11 | 100 | 191.50 |
| 09/28/2026 19:11 | 100 | 191.48 |
| 09/28/2026 19:11 | 100 | 191.48 |
| 09/28/2026 19:10 | 200 | 191.34 |
| 09/28/2026 19:09 | 100 | 191.43 |
| 09/28/2026 19:08 | 200 | 191.23 |
| 09/28/2026 19:08 | 200 | 191.33 |
| 09/28/2026 19:05 | 100 | 191.335 |
| 09/28/2026 19:04 | 200 | 191.42 |
| 09/28/2026 19:04 | 6 | 191.42 |
| 09/28/2026 18:50 | 80 | 191.30 |
| 09/28/2026 18:45 | 100 | 191.11 |
| 09/28/2026 18:45 | 1 | 190.96 |
| 09/28/2026 18:41 | 200 | 190.785 |
| 09/28/2026 18:40 | 100 | 190.91 |
| 09/28/2026 18:38 | 100 | 190.91 |
| 09/28/2026 18:38 | 100 | 190.81 |
| 09/28/2026 18:38 | 100 | 190.81 |
| 09/28/2026 18:35 | 200 | 190.81 |
| 09/28/2026 18:35 | 100 | 190.81 |
| 09/28/2026 18:34 | 100 | 190.72 |
| 09/28/2026 18:34 | 100 | 190.72 |
| 09/28/2026 18:30 | 100 | 191.00 |
| 09/28/2026 18:30 | 200 | 190.89 |
| 09/28/2026 18:28 | 100 | 190.89 |
| 09/28/2026 18:27 | 100 | 190.96 |
| 09/28/2026 18:27 | 100 | 191.17 |
| 09/28/2026 18:27 | 100 | 191.12 |
| 09/28/2026 18:27 | 100 | 191.00 |
| 09/28/2026 18:27 | 100 | 190.97 |
| 09/28/2026 18:27 | 100 | 190.96 |
| 09/28/2026 18:26 | 100 | 190.82 |
| 09/28/2026 18:26 | 100 | 190.83 |
| 09/28/2026 18:26 | 100 | 190.70 |
| 09/28/2026 18:26 | 12 | 190.70 |
| 09/28/2026 18:25 | 20 | 190.57 |
| 09/28/2026 18:25 | 55 | 190.50 |
| 09/28/2026 18:25 | 3 | 190.49 |
| 09/28/2026 18:25 | 200 | 190.60 |
| 09/28/2026 18:20 | 100 | 190.47 |
| 09/28/2026 18:16 | 100 | 190.155 |
| 09/28/2026 18:16 | 50 | 190.00 |
| 09/28/2026 18:13 | 50 | 190.00 |
| 09/28/2026 18:09 | 100 | 189.94 |
| 09/28/2026 18:08 | 200 | 189.94 |
| 09/28/2026 18:08 | 100 | 189.94 |
| 09/28/2026 18:08 | 200 | 189.755 |
| 09/28/2026 18:08 | 100 | 189.755 |
| 09/28/2026 18:08 | 100 | 189.87 |
| 09/28/2026 18:03 | 100 | 189.65 |
| 09/28/2026 18:03 | 200 | 189.83 |
| 09/28/2026 18:00 | 100 | 189.77 |
| 09/28/2026 18:00 | 100 | 189.80 |
| 09/28/2026 17:58 | 100 | 189.87 |
| 09/28/2026 17:53 | 100 | 189.73 |
| 09/28/2026 17:53 | 100 | 189.73 |
| 09/28/2026 17:53 | 100 | 189.74 |
| 09/28/2026 17:53 | 100 | 189.74 |
| 09/28/2026 17:53 | 100 | 189.75 |
| 09/28/2026 17:52 | 100 | 189.76 |
| 09/28/2026 17:47 | 100 | 189.76 |
| 09/28/2026 17:47 | 200 | 189.68 |
| 09/28/2026 17:47 | 100 | 189.72 |
| 09/28/2026 17:45 | 1 | 189.70 |
| 09/28/2026 17:45 | 200 | 189.68 |
| 09/28/2026 17:43 | 100 | 189.73 |
| 09/28/2026 17:43 | 100 | 189.70 |
| 09/28/2026 17:43 | 100 | 189.58 |
| 09/28/2026 17:43 | 100 | 189.52 |
| 09/28/2026 17:43 | 100 | 189.49 |
| 09/28/2026 17:43 | 100 | 189.49 |
| 09/28/2026 17:43 | 100 | 189.39 |
| 09/28/2026 17:40 | 100 | 189.38 |
| 09/28/2026 17:34 | 100 | 189.36 |
| 09/28/2026 17:34 | 100 | 189.36 |
| 09/28/2026 17:34 | 100 | 189.36 |
| 09/28/2026 17:31 | 100 | 189.475 |
| 09/28/2026 17:31 | 100 | 189.475 |
| 09/28/2026 17:28 | 100 | 189.33 |
| 09/28/2026 17:28 | 100 | 189.49 |
| 09/28/2026 17:27 | 100 | 189.49 |
| 09/28/2026 17:27 | 100 | 189.49 |
| 09/28/2026 17:24 | 200 | 189.50 |
| 09/28/2026 17:24 | 100 | 189.51 |
| 09/28/2026 17:24 | 100 | 189.60 |
| 09/28/2026 17:24 | 100 | 189.59 |
| 09/28/2026 17:24 | 100 | 189.60 |
| 09/28/2026 17:24 | 100 | 189.58 |
| 09/28/2026 17:24 | 100 | 189.58 |
| 09/28/2026 17:24 | 100 | 189.58 |
| 09/28/2026 17:24 | 100 | 189.59 |
| 09/28/2026 17:14 | 200 | 189.74 |
| 09/28/2026 17:10 | 6 | 189.91 |
| 09/28/2026 17:10 | 100 | 189.745 |
| 09/28/2026 17:10 | 200 | 189.74 |
| 09/28/2026 17:07 | 100 | 189.745 |
| 09/28/2026 17:07 | 100 | 189.75 |
| 09/28/2026 17:07 | 100 | 189.76 |
| 09/28/2026 17:06 | 100 | 189.76 |
| 09/28/2026 17:06 | 100 | 189.77 |
| 09/28/2026 17:06 | 100 | 189.83 |
| 09/28/2026 17:05 | 100 | 189.83 |
| 09/28/2026 17:00 | 200 | 189.74 |
| 09/28/2026 17:00 | 200 | 189.82 |
| 09/28/2026 16:59 | 200 | 189.66 |
| 09/28/2026 16:55 | 100 | 189.79 |
| 09/28/2026 16:55 | 100 | 189.78 |
| 09/28/2026 16:55 | 100 | 189.78 |
| 09/28/2026 16:55 | 100 | 189.74 |
| 09/28/2026 16:55 | 100 | 189.74 |
| 09/28/2026 16:55 | 100 | 189.67 |
| 09/28/2026 16:55 | 100 | 189.65 |
| 09/28/2026 16:55 | 100 | 189.63 |
| 09/28/2026 16:55 | 100 | 189.62 |
| 09/28/2026 16:53 | 100 | 189.49 |
| 09/28/2026 16:51 | 71 | 189.63 |
| 09/28/2026 16:50 | 100 | 189.635 |
| 09/28/2026 16:49 | 100 | 189.71 |
| 09/28/2026 16:48 | 100 | 189.74 |
| 09/28/2026 16:47 | 100 | 189.71 |
| 09/28/2026 16:46 | 100 | 189.76 |
| 09/28/2026 16:46 | 100 | 189.77 |
| 09/28/2026 16:46 | 100 | 189.78 |
| 09/28/2026 16:46 | 100 | 189.78 |
| 09/28/2026 16:45 | 100 | 190.00 |
| 09/28/2026 16:45 | 100 | 189.99 |
| 09/28/2026 16:45 | 100 | 189.92 |
| 09/28/2026 16:43 | 100 | 189.77 |
| 09/28/2026 16:43 | 100 | 189.77 |
| 09/28/2026 16:38 | 100 | 189.75 |
| 09/28/2026 16:38 | 100 | 189.75 |
| 09/28/2026 16:38 | 100 | 189.76 |
| 09/28/2026 16:37 | 100 | 189.92 |
| 09/28/2026 16:37 | 200 | 189.92 |
| 09/28/2026 16:35 | 100 | 189.92 |
| 09/28/2026 16:34 | 100 | 190.14 |
| 09/28/2026 16:34 | 100 | 190.14 |
| 09/28/2026 16:34 | 100 | 190.14 |
| 09/28/2026 16:34 | 38 | 190.43 |
| 09/28/2026 16:34 | 100 | 190.22 |
| 09/28/2026 16:34 | 100 | 190.22 |
| 09/28/2026 16:34 | 100 | 190.22 |
| 09/28/2026 16:34 | 100 | 190.22 |
| 09/28/2026 16:34 | 100 | 190.23 |
| 09/28/2026 16:34 | 100 | 190.28 |
| 09/28/2026 16:34 | 100 | 190.28 |
| 09/28/2026 16:34 | 100 | 190.28 |
| 09/28/2026 16:34 | 100 | 190.28 |
| 09/28/2026 16:34 | 100 | 190.29 |
| 09/28/2026 16:34 | 100 | 190.30 |
| 09/28/2026 16:34 | 100 | 190.29 |
| 09/28/2026 16:24 | 1 | 190.35 |
| 09/28/2026 16:19 | 52 | 190.59 |
| 09/28/2026 16:18 | 100 | 190.50 |
| 09/28/2026 16:18 | 100 | 190.50 |
| 09/28/2026 16:18 | 100 | 190.50 |
| 09/28/2026 16:18 | 100 | 190.49 |
| 09/28/2026 16:16 | 100 | 190.42 |
| 09/28/2026 16:15 | 100 | 190.26 |
| 09/28/2026 16:15 | 100 | 190.25 |
| 09/28/2026 16:15 | 100 | 190.25 |
| 09/28/2026 16:10 | 100 | 190.38 |
| 09/28/2026 16:10 | 600 | 190.38 |
| 09/28/2026 16:08 | 8 | 190.25 |
| 09/28/2026 16:06 | 15 | 190.21 |
| 09/28/2026 16:06 | 100 | 190.25 |
| 09/28/2026 16:06 | 100 | 190.32 |
| 09/28/2026 16:06 | 100 | 190.38 |
| 09/28/2026 16:05 | 100 | 190.33 |
| 09/28/2026 16:05 | 100 | 190.33 |
| 09/28/2026 16:05 | 100 | 190.33 |
| 09/28/2026 16:05 | 100 | 190.33 |
| 09/28/2026 16:05 | 100 | 190.32 |
| 09/28/2026 16:05 | 100 | 190.32 |
| 09/28/2026 16:04 | 100 | 190.33 |
| 09/28/2026 16:04 | 100 | 190.33 |
| 09/28/2026 16:04 | 100 | 190.35 |
| 09/28/2026 16:04 | 100 | 190.30 |
| 09/28/2026 16:04 | 100 | 190.30 |
| 09/28/2026 16:02 | 1 | 190.12 |
| 09/28/2026 15:59 | 100 | 190.24 |
| 09/28/2026 15:59 | 100 | 190.25 |
| 09/28/2026 15:59 | 1000 | 190.20 |
| 09/28/2026 15:57 | 1 | 190.38 |
| 09/28/2026 15:55 | 100 | 190.04 |
| 09/28/2026 15:55 | 100 | 190.04 |
| 09/28/2026 15:49 | 1 | 190.00 |
| 09/28/2026 15:49 | 10 | 189.95 |
| 09/28/2026 15:47 | 100 | 189.87 |
| 09/28/2026 15:44 | 20 | 189.03 |
| 09/28/2026 15:44 | 1 | 189.00 |
| 09/28/2026 15:44 | 100 | 189.25 |
| 09/28/2026 15:44 | 300 | 189.22 |
| 09/28/2026 15:44 | 100 | 189.16 |
| 09/28/2026 15:44 | 100 | 189.15 |
| 09/28/2026 15:44 | 100 | 189.06 |
| 09/28/2026 15:44 | 20 | 188.75 |
| 09/28/2026 15:44 | 100 | 188.97 |
| 09/28/2026 15:44 | 100 | 188.96 |
| 09/28/2026 15:44 | 100 | 188.96 |
| 09/28/2026 15:39 | 100 | 188.23 |
| 09/28/2026 15:35 | 39 | 188.49 |
| 09/28/2026 15:32 | 100 | 188.44 |
| 09/28/2026 15:31 | 100 | 188.44 |
| 09/28/2026 15:31 | 14 | 188.59 |
| 09/28/2026 15:30 | 55 | 189.28 |
| 09/28/2026 15:30 | 8 | 189.28 |
| 09/28/2026 15:30 | 100 | 189.28 |
| 09/28/2026 15:30 | 21 | 188.49 |
| 09/28/2026 15:30 | 1 | 188.49 |
| 09/28/2026 15:30 | 1 | 188.49 |
| 09/28/2026 15:30 | 4 | 188.49 |
| 09/28/2026 15:30 | 37 | 188.49 |
| 09/28/2026 15:30 | 1 | 188.49 |
| 09/28/2026 15:30 | 22 | 188.49 |
| 09/28/2026 15:30 | 20 | 188.49 |
| 09/28/2026 15:30 | 1 | 188.49 |
| 09/28/2026 15:30 | 1 | 188.49 |
| 09/28/2026 15:30 | 2 | 188.49 |
| 09/28/2026 15:30 | 2 | 188.49 |
| 09/28/2026 15:30 | 21 | 188.49 |
| 09/28/2026 15:30 | 5 | 188.49 |
| 09/28/2026 15:30 | 50 | 188.49 |
| 09/28/2026 15:30 | 42 | 188.49 |
| 09/28/2026 15:30 | 100 | 188.49 |
| 09/28/2026 15:30 | 100 | 188.49 |
| 09/28/2026 15:30 | 100 | 188.49 |
| 09/28/2026 15:30 | 100 | 188.49 |