Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:05:57
|
Geld
04.04.2025 -
20:06:14
|
Geld Volumen |
Brief
04.04.2025 -
20:06:14
|
Brief Volumen |
|---|---|---|---|---|
|
144.03
-4.26
(
-2.87% )
|
143.96
|
200 |
144.14
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:05 | 100 | 144.06 |
| 04/04/2025 14:05 | 100 | 144.06 |
| 04/04/2025 14:05 | 100 | 144.06 |
| 04/04/2025 14:05 | 100 | 144.15 |
| 04/04/2025 14:05 | 200 | 144.155 |
| 04/04/2025 14:04 | 200 | 144.12 |
| 04/04/2025 14:04 | 100 | 144.12 |
| 04/04/2025 14:04 | 100 | 144.16 |
| 04/04/2025 14:04 | 100 | 144.16 |
| 04/04/2025 14:04 | 200 | 144.16 |
| 04/04/2025 14:04 | 100 | 144.29 |
| 04/04/2025 14:03 | 100 | 144.31 |
| 04/04/2025 14:03 | 100 | 144.31 |
| 04/04/2025 14:02 | 100 | 144.24 |
| 04/04/2025 14:02 | 100 | 144.24 |
| 04/04/2025 14:02 | 100 | 144.24 |
| 04/04/2025 14:02 | 700 | 144.245 |
| 04/04/2025 14:02 | 100 | 144.30 |
| 04/04/2025 14:02 | 100 | 144.28 |
| 04/04/2025 14:02 | 100 | 144.29 |
| 04/04/2025 14:01 | 100 | 144.15 |
| 04/04/2025 14:01 | 100 | 144.23 |
| 04/04/2025 14:01 | 100 | 144.17 |
| 04/04/2025 14:01 | 100 | 144.17 |