Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
23:00:00
|
Geld
10.08.2026 -
22:12:26
|
Geld Volumen |
Brief
10.08.2026 -
22:12:26
|
Brief Volumen |
|---|---|---|---|---|
|
203.04
-3.12
(
-1.51% )
|
202.62
|
100 |
204.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 22:00 | 98 | 203.04 |
| 08/10/2026 22:00 | 79 | 203.04 |
| 08/10/2026 22:00 | 74 | 203.04 |
| 08/10/2026 22:00 | 16 | 203.04 |
| 08/10/2026 22:00 | 92 | 203.04 |
| 08/10/2026 22:00 | 96 | 203.04 |
| 08/10/2026 22:00 | 49 | 203.04 |
| 08/10/2026 22:00 | 2 | 203.04 |
| 08/10/2026 22:00 | 37 | 203.04 |
| 08/10/2026 22:00 | 99 | 203.04 |
| 08/10/2026 22:00 | 96 | 203.04 |
| 08/10/2026 22:00 | 30 | 203.04 |
| 08/10/2026 22:00 | 13 | 203.04 |
| 08/10/2026 22:00 | 16 | 203.04 |
| 08/10/2026 22:00 | 8 | 203.04 |
| 08/10/2026 22:00 | 67 | 203.04 |
| 08/10/2026 22:00 | 2 | 203.04 |
| 08/10/2026 22:00 | 28 | 203.04 |
| 08/10/2026 22:00 | 96 | 203.04 |
| 08/10/2026 22:00 | 3 | 203.04 |
| 08/10/2026 22:00 | 76 | 203.04 |
| 08/10/2026 22:00 | 27 | 203.04 |
| 08/10/2026 22:00 | 5 | 203.04 |
| 08/10/2026 22:00 | 15 | 203.04 |
| 08/10/2026 22:00 | 1 | 203.04 |
| 08/10/2026 22:00 | 82 | 203.04 |
| 08/10/2026 22:00 | 73 | 203.04 |
| 08/10/2026 22:00 | 45 | 203.04 |
| 08/10/2026 22:00 | 3 | 203.04 |
| 08/10/2026 22:00 | 29 | 203.04 |
| 08/10/2026 22:00 | 2 | 203.04 |
| 08/10/2026 22:00 | 4 | 203.04 |
| 08/10/2026 22:00 | 34 | 203.04 |
| 08/10/2026 22:00 | 87 | 203.04 |
| 08/10/2026 22:00 | 89 | 203.04 |
| 08/10/2026 22:00 | 29 | 203.04 |
| 08/10/2026 22:00 | 51 | 203.04 |
| 08/10/2026 22:00 | 10 | 203.04 |
| 08/10/2026 22:00 | 57 | 203.04 |
| 08/10/2026 22:00 | 57 | 203.04 |
| 08/10/2026 22:00 | 63 | 203.04 |
| 08/10/2026 22:00 | 1 | 203.04 |
| 08/10/2026 22:00 | 3 | 203.04 |
| 08/10/2026 22:00 | 67 | 203.04 |
| 08/10/2026 22:00 | 5 | 203.04 |
| 08/10/2026 22:00 | 18 | 203.04 |
| 08/10/2026 22:00 | 61 | 203.04 |
| 08/10/2026 22:00 | 3 | 203.04 |
| 08/10/2026 22:00 | 21 | 203.04 |
| 08/10/2026 22:00 | 6 | 203.04 |
| 08/10/2026 22:00 | 12 | 203.04 |
| 08/10/2026 22:00 | 1 | 203.04 |
| 08/10/2026 22:00 | 6 | 203.04 |
| 08/10/2026 22:00 | 42 | 203.04 |
| 08/10/2026 22:00 | 29 | 203.04 |
| 08/10/2026 22:00 | 40 | 203.04 |
| 08/10/2026 22:00 | 40 | 203.04 |
| 08/10/2026 22:00 | 18 | 203.04 |
| 08/10/2026 22:00 | 4 | 203.04 |
| 08/10/2026 22:00 | 60 | 203.04 |
| 08/10/2026 22:00 | 5 | 203.04 |
| 08/10/2026 22:00 | 60 | 203.04 |
| 08/10/2026 22:00 | 83 | 203.04 |
| 08/10/2026 22:00 | 27 | 203.04 |
| 08/10/2026 22:00 | 88 | 203.04 |
| 08/10/2026 22:00 | 51 | 203.04 |
| 08/10/2026 22:00 | 34 | 203.04 |
| 08/10/2026 22:00 | 74 | 203.04 |
| 08/10/2026 22:00 | 4 | 203.04 |
| 08/10/2026 22:00 | 9 | 203.04 |
| 08/10/2026 22:00 | 33 | 203.04 |
| 08/10/2026 22:00 | 41 | 203.04 |
| 08/10/2026 22:00 | 2 | 203.04 |
| 08/10/2026 22:00 | 2 | 203.04 |
| 08/10/2026 22:00 | 80 | 203.04 |
| 08/10/2026 22:00 | 1 | 203.04 |
| 08/10/2026 22:00 | 61 | 203.04 |
| 08/10/2026 22:00 | 45 | 203.04 |
| 08/10/2026 22:00 | 16 | 203.04 |
| 08/10/2026 22:00 | 49 | 203.04 |
| 08/10/2026 22:00 | 2 | 203.04 |
| 08/10/2026 22:00 | 2 | 203.04 |
| 08/10/2026 22:00 | 14 | 203.04 |
| 08/10/2026 22:00 | 5 | 203.04 |
| 08/10/2026 22:00 | 12 | 203.04 |
| 08/10/2026 22:00 | 18 | 203.04 |
| 08/10/2026 22:00 | 53 | 203.04 |
| 08/10/2026 22:00 | 89 | 203.04 |
| 08/10/2026 22:00 | 54 | 203.04 |
| 08/10/2026 22:00 | 96 | 203.04 |
| 08/10/2026 22:00 | 1 | 203.04 |
| 08/10/2026 22:00 | 3 | 203.04 |
| 08/10/2026 22:00 | 32 | 203.04 |
| 08/10/2026 22:00 | 60 | 203.04 |
| 08/10/2026 22:00 | 36 | 203.04 |
| 08/10/2026 22:00 | 5 | 203.04 |
| 08/10/2026 22:00 | 81 | 203.04 |
| 08/10/2026 22:00 | 35 | 203.04 |
| 08/10/2026 22:00 | 3 | 203.04 |
| 08/10/2026 22:00 | 85 | 203.04 |
| 08/10/2026 22:00 | 65 | 203.04 |
| 08/10/2026 22:00 | 3 | 203.04 |
| 08/10/2026 22:00 | 21 | 203.04 |
| 08/10/2026 22:00 | 76 | 203.04 |
| 08/10/2026 22:00 | 57 | 203.04 |
| 08/10/2026 22:00 | 6 | 203.04 |
| 08/10/2026 22:00 | 57 | 203.04 |
| 08/10/2026 22:00 | 29 | 203.04 |
| 08/10/2026 22:00 | 18 | 203.04 |
| 08/10/2026 22:00 | 34 | 203.04 |
| 08/10/2026 22:00 | 10 | 203.04 |
| 08/10/2026 22:00 | 6 | 203.04 |
| 08/10/2026 22:00 | 44 | 203.04 |
| 08/10/2026 22:00 | 16 | 203.04 |
| 08/10/2026 22:00 | 37 | 203.04 |
| 08/10/2026 22:00 | 51 | 203.04 |
| 08/10/2026 22:00 | 82 | 203.04 |
| 08/10/2026 22:00 | 46 | 203.04 |
| 08/10/2026 22:00 | 52 | 203.04 |
| 08/10/2026 22:00 | 2 | 203.04 |
| 08/10/2026 22:00 | 23 | 203.04 |
| 08/10/2026 22:00 | 68 | 203.04 |
| 08/10/2026 22:00 | 26 | 203.04 |
| 08/10/2026 22:00 | 9 | 203.04 |
| 08/10/2026 22:00 | 40 | 203.04 |
| 08/10/2026 22:00 | 800 | 203.04 |
| 08/10/2026 22:00 | 300 | 203.04 |
| 08/10/2026 22:00 | 600 | 203.04 |
| 08/10/2026 22:00 | 500 | 203.04 |
| 08/10/2026 22:00 | 400 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 4200 | 203.04 |
| 08/10/2026 22:00 | 400 | 203.04 |
| 08/10/2026 22:00 | 1200 | 203.04 |
| 08/10/2026 22:00 | 300 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 600 | 203.04 |
| 08/10/2026 22:00 | 900 | 203.04 |
| 08/10/2026 22:00 | 200 | 203.04 |
| 08/10/2026 22:00 | 200 | 203.04 |
| 08/10/2026 22:00 | 200 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 400 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 300 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 2000 | 203.04 |
| 08/10/2026 22:00 | 200 | 203.04 |
| 08/10/2026 22:00 | 300 | 203.04 |
| 08/10/2026 22:00 | 200 | 203.04 |
| 08/10/2026 22:00 | 400 | 203.04 |
| 08/10/2026 22:00 | 400 | 203.04 |
| 08/10/2026 22:00 | 800 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 2600 | 203.04 |
| 08/10/2026 22:00 | 400 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 2200 | 203.04 |
| 08/10/2026 22:00 | 300 | 203.04 |
| 08/10/2026 22:00 | 600 | 203.04 |
| 08/10/2026 22:00 | 800 | 203.04 |
| 08/10/2026 22:00 | 3500 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 300 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 1000 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 500 | 203.04 |
| 08/10/2026 22:00 | 200 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 300 | 203.04 |
| 08/10/2026 22:00 | 1000 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 1800 | 203.04 |
| 08/10/2026 22:00 | 1100 | 203.04 |
| 08/10/2026 22:00 | 3500 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 200 | 203.04 |
| 08/10/2026 22:00 | 2500 | 203.04 |
| 08/10/2026 22:00 | 6200 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 7900 | 203.04 |
| 08/10/2026 22:00 | 25000 | 203.04 |
| 08/10/2026 22:00 | 10700 | 203.04 |
| 08/10/2026 22:00 | 14300 | 203.04 |
| 08/10/2026 22:00 | 800 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 800 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 7900 | 203.04 |
| 08/10/2026 22:00 | 1200 | 203.04 |
| 08/10/2026 22:00 | 300 | 203.04 |
| 08/10/2026 22:00 | 300 | 203.04 |
| 08/10/2026 22:00 | 30300 | 203.04 |
| 08/10/2026 22:00 | 600 | 203.04 |
| 08/10/2026 22:00 | 200 | 203.04 |
| 08/10/2026 22:00 | 300 | 203.04 |
| 08/10/2026 22:00 | 8300 | 203.04 |
| 08/10/2026 22:00 | 300 | 203.04 |
| 08/10/2026 22:00 | 200 | 203.04 |
| 08/10/2026 22:00 | 200 | 203.04 |
| 08/10/2026 22:00 | 200 | 203.04 |
| 08/10/2026 22:00 | 3000 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 300 | 203.04 |
| 08/10/2026 22:00 | 400 | 203.04 |
| 08/10/2026 22:00 | 300 | 203.04 |
| 08/10/2026 22:00 | 300 | 203.04 |
| 08/10/2026 22:00 | 200 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 100 | 203.04 |
| 08/10/2026 22:00 | 900 | 203.04 |
| 08/10/2026 22:00 | 200 | 203.04 |
| 08/10/2026 21:59 | 300 | 203.06 |
| 08/10/2026 21:59 | 100 | 203.27 |
| 08/10/2026 21:59 | 100 | 203.27 |
| 08/10/2026 21:59 | 100 | 203.05 |
| 08/10/2026 21:59 | 200 | 203.05 |
| 08/10/2026 21:59 | 400 | 203.05 |
| 08/10/2026 21:59 | 1000 | 203.05 |
| 08/10/2026 21:59 | 300 | 203.05 |
| 08/10/2026 21:59 | 400 | 203.05 |
| 08/10/2026 21:59 | 1000 | 203.05 |
| 08/10/2026 21:59 | 100 | 203.17 |
| 08/10/2026 21:59 | 100 | 203.04 |
| 08/10/2026 21:59 | 300 | 203.09 |
| 08/10/2026 21:59 | 35 | 203.27 |
| 08/10/2026 21:59 | 100 | 203.11 |
| 08/10/2026 21:59 | 100 | 203.11 |
| 08/10/2026 21:59 | 100 | 203.11 |
| 08/10/2026 21:59 | 63 | 203.11 |
| 08/10/2026 21:59 | 100 | 203.11 |
| 08/10/2026 21:59 | 100 | 203.17 |
| 08/10/2026 21:59 | 100 | 203.12 |
| 08/10/2026 21:59 | 100 | 203.12 |
| 08/10/2026 21:59 | 300 | 203.14 |
| 08/10/2026 21:59 | 30 | 203.21 |
| 08/10/2026 21:59 | 100 | 203.15 |
| 08/10/2026 21:59 | 200 | 203.14 |
| 08/10/2026 21:59 | 200 | 203.15 |
| 08/10/2026 21:59 | 100 | 203.26 |
| 08/10/2026 21:59 | 400 | 203.17 |
| 08/10/2026 21:59 | 200 | 203.00 |
| 08/10/2026 21:59 | 24 | 202.85 |
| 08/10/2026 21:59 | 61 | 203.21 |
| 08/10/2026 21:59 | 5 | 202.85 |
| 08/10/2026 21:59 | 100 | 203.02 |
| 08/10/2026 21:59 | 100 | 203.04 |
| 08/10/2026 21:59 | 100 | 203.00 |
| 08/10/2026 21:59 | 100 | 203.01 |
| 08/10/2026 21:59 | 200 | 203.01 |
| 08/10/2026 21:59 | 100 | 203.01 |
| 08/10/2026 21:59 | 100 | 203.02 |
| 08/10/2026 21:59 | 100 | 203.05 |
| 08/10/2026 21:59 | 100 | 203.05 |
| 08/10/2026 21:59 | 100 | 203.36 |
| 08/10/2026 21:59 | 100 | 203.36 |
| 08/10/2026 21:59 | 100 | 203.03 |
| 08/10/2026 21:59 | 100 | 203.36 |
| 08/10/2026 21:59 | 100 | 203.03 |
| 08/10/2026 21:59 | 100 | 203.02 |
| 08/10/2026 21:59 | 100 | 203.02 |
| 08/10/2026 21:59 | 40 | 203.01 |
| 08/10/2026 21:59 | 100 | 203.01 |
| 08/10/2026 21:59 | 100 | 203.02 |
| 08/10/2026 21:58 | 100 | 203.02 |
| 08/10/2026 21:58 | 100 | 203.01 |
| 08/10/2026 21:58 | 100 | 203.01 |
| 08/10/2026 21:58 | 100 | 203.01 |
| 08/10/2026 21:58 | 200 | 203.26 |
| 08/10/2026 21:58 | 100 | 203.26 |
| 08/10/2026 21:58 | 100 | 203.24 |
| 08/10/2026 21:58 | 100 | 203.26 |
| 08/10/2026 21:58 | 100 | 202.92 |
| 08/10/2026 21:58 | 100 | 202.88 |
| 08/10/2026 21:58 | 100 | 203.26 |
| 08/10/2026 21:58 | 100 | 203.26 |
| 08/10/2026 21:58 | 100 | 203.26 |
| 08/10/2026 21:58 | 100 | 202.88 |
| 08/10/2026 21:58 | 100 | 203.04 |
| 08/10/2026 21:58 | 100 | 202.82 |
| 08/10/2026 21:58 | 100 | 202.82 |
| 08/10/2026 21:58 | 100 | 202.84 |
| 08/10/2026 21:57 | 100 | 202.82 |
| 08/10/2026 21:57 | 100 | 202.82 |
| 08/10/2026 21:57 | 100 | 203.04 |
| 08/10/2026 21:57 | 100 | 202.82 |
| 08/10/2026 21:57 | 100 | 203.12 |
| 08/10/2026 21:57 | 100 | 203.12 |
| 08/10/2026 21:57 | 100 | 203.11 |
| 08/10/2026 21:57 | 100 | 202.63 |
| 08/10/2026 21:56 | 100 | 202.59 |
| 08/10/2026 21:56 | 100 | 202.68 |
| 08/10/2026 21:56 | 100 | 202.59 |
| 08/10/2026 21:56 | 100 | 202.59 |
| 08/10/2026 21:56 | 100 | 202.59 |
| 08/10/2026 21:56 | 100 | 202.59 |
| 08/10/2026 21:55 | 100 | 202.48 |
| 08/10/2026 21:55 | 100 | 202.51 |
| 08/10/2026 21:55 | 100 | 202.51 |
| 08/10/2026 21:55 | 100 | 202.52 |
| 08/10/2026 21:55 | 100 | 202.52 |
| 08/10/2026 21:55 | 100 | 202.93 |
| 08/10/2026 21:55 | 100 | 202.92 |
| 08/10/2026 21:55 | 100 | 202.83 |
| 08/10/2026 21:55 | 50 | 202.75 |
| 08/10/2026 21:54 | 100 | 202.53 |
| 08/10/2026 21:54 | 100 | 203.05 |
| 08/10/2026 21:54 | 100 | 202.73 |
| 08/10/2026 21:54 | 50 | 203.00 |
| 08/10/2026 21:54 | 100 | 202.53 |
| 08/10/2026 21:54 | 100 | 202.74 |
| 08/10/2026 21:54 | 100 | 202.74 |
| 08/10/2026 21:54 | 100 | 202.75 |
| 08/10/2026 21:54 | 100 | 202.75 |
| 08/10/2026 21:54 | 100 | 202.76 |
| 08/10/2026 21:53 | 100 | 202.76 |
| 08/10/2026 21:53 | 100 | 202.75 |
| 08/10/2026 21:52 | 100 | 202.75 |
| 08/10/2026 21:52 | 100 | 202.74 |
| 08/10/2026 21:52 | 100 | 202.75 |
| 08/10/2026 21:52 | 100 | 202.76 |
| 08/10/2026 21:52 | 100 | 202.75 |
| 08/10/2026 21:51 | 100 | 203.065 |
| 08/10/2026 21:50 | 100 | 202.75 |
| 08/10/2026 21:50 | 100 | 202.75 |
| 08/10/2026 21:50 | 400 | 203.00 |
| 08/10/2026 21:50 | 100 | 203.00 |
| 08/10/2026 21:50 | 100 | 203.01 |
| 08/10/2026 21:50 | 100 | 203.09 |
| 08/10/2026 21:50 | 100 | 203.09 |
| 08/10/2026 21:50 | 100 | 203.09 |
| 08/10/2026 21:50 | 100 | 203.10 |
| 08/10/2026 21:46 | 100 | 203.47 |
| 08/10/2026 21:46 | 100 | 203.02 |
| 08/10/2026 21:45 | 1 | 203.79 |
| 08/10/2026 21:45 | 100 | 203.52 |
| 08/10/2026 21:45 | 100 | 203.53 |
| 08/10/2026 21:45 | 100 | 203.67 |
| 08/10/2026 21:45 | 100 | 203.68 |
| 08/10/2026 21:45 | 100 | 203.68 |
| 08/10/2026 21:45 | 100 | 203.69 |
| 08/10/2026 21:45 | 100 | 203.69 |
| 08/10/2026 21:45 | 100 | 203.69 |
| 08/10/2026 21:42 | 100 | 203.78 |
| 08/10/2026 21:42 | 100 | 203.92 |
| 08/10/2026 21:42 | 100 | 203.96 |
| 08/10/2026 21:42 | 100 | 203.96 |
| 08/10/2026 21:40 | 100 | 203.97 |
| 08/10/2026 21:40 | 100 | 204.01 |
| 08/10/2026 21:40 | 25 | 204.20 |
| 08/10/2026 21:40 | 21 | 204.10 |
| 08/10/2026 21:40 | 22 | 204.10 |
| 08/10/2026 21:40 | 90 | 204.10 |
| 08/10/2026 21:40 | 200 | 204.20 |
| 08/10/2026 21:40 | 100 | 204.10 |
| 08/10/2026 21:40 | 100 | 204.10 |
| 08/10/2026 21:40 | 100 | 204.10 |
| 08/10/2026 21:40 | 100 | 204.11 |
| 08/10/2026 21:40 | 100 | 204.10 |
| 08/10/2026 21:40 | 100 | 204.20 |
| 08/10/2026 21:40 | 2 | 204.20 |
| 08/10/2026 21:40 | 10 | 204.35 |
| 08/10/2026 21:39 | 100 | 204.20 |
| 08/10/2026 21:39 | 100 | 204.61 |
| 08/10/2026 21:39 | 100 | 204.495 |
| 08/10/2026 21:39 | 100 | 204.59 |
| 08/10/2026 21:39 | 100 | 204.54 |
| 08/10/2026 21:39 | 100 | 204.54 |
| 08/10/2026 21:35 | 45 | 204.18 |
| 08/10/2026 21:33 | 100 | 204.53 |
| 08/10/2026 21:33 | 200 | 204.50 |
| 08/10/2026 21:28 | 20 | 204.18 |
| 08/10/2026 21:27 | 50 | 204.25 |
| 08/10/2026 21:23 | 100 | 204.43 |
| 08/10/2026 21:16 | 100 | 204.35 |
| 08/10/2026 21:13 | 60 | 204.43 |
| 08/10/2026 21:12 | 100 | 204.355 |
| 08/10/2026 21:11 | 100 | 204.33 |
| 08/10/2026 21:11 | 100 | 204.33 |
| 08/10/2026 21:11 | 100 | 204.33 |
| 08/10/2026 21:11 | 100 | 204.33 |
| 08/10/2026 21:11 | 200 | 204.21 |
| 08/10/2026 21:10 | 3 | 204.15 |
| 08/10/2026 20:53 | 3 | 203.73 |
| 08/10/2026 20:52 | 200 | 204.01 |
| 08/10/2026 20:52 | 10 | 204.00 |
| 08/10/2026 20:52 | 3 | 204.00 |
| 08/10/2026 20:52 | 100 | 204.01 |
| 08/10/2026 20:52 | 200 | 204.01 |
| 08/10/2026 20:50 | 100 | 204.08 |
| 08/10/2026 20:49 | 13 | 204.24 |
| 08/10/2026 20:49 | 25 | 204.24 |
| 08/10/2026 20:49 | 31 | 204.35 |
| 08/10/2026 20:49 | 100 | 204.24 |
| 08/10/2026 20:48 | 100 | 204.36 |
| 08/10/2026 20:23 | 100 | 204.34 |
| 08/10/2026 20:23 | 100 | 204.29 |
| 08/10/2026 20:23 | 100 | 204.34 |
| 08/10/2026 20:23 | 100 | 204.34 |
| 08/10/2026 20:23 | 1300 | 204.30 |
| 08/10/2026 20:15 | 100 | 204.06 |
| 08/10/2026 20:14 | 100 | 204.18 |
| 08/10/2026 20:13 | 100 | 204.27 |
| 08/10/2026 20:09 | 100 | 204.19 |
| 08/10/2026 20:05 | 100 | 204.44 |
| 08/10/2026 20:05 | 100 | 204.44 |
| 08/10/2026 20:05 | 100 | 204.44 |
| 08/10/2026 20:05 | 100 | 204.685 |
| 08/10/2026 20:02 | 100 | 204.70 |
| 08/10/2026 20:02 | 100 | 204.69 |
| 08/10/2026 20:02 | 100 | 204.67 |
| 08/10/2026 20:02 | 100 | 204.66 |
| 08/10/2026 20:02 | 100 | 204.66 |
| 08/10/2026 20:02 | 100 | 204.66 |
| 08/10/2026 19:31 | 100 | 204.44 |
| 08/10/2026 19:26 | 100 | 204.175 |
| 08/10/2026 19:20 | 100 | 204.27 |
| 08/10/2026 19:16 | 100 | 204.08 |
| 08/10/2026 19:13 | 100 | 203.99 |
| 08/10/2026 19:13 | 25 | 204.25 |
| 08/10/2026 19:13 | 100 | 204.30 |
| 08/10/2026 19:13 | 100 | 204.10 |
| 08/10/2026 19:13 | 100 | 204.10 |
| 08/10/2026 19:13 | 100 | 204.11 |
| 08/10/2026 19:13 | 100 | 204.36 |
| 08/10/2026 19:13 | 100 | 204.40 |
| 08/10/2026 19:13 | 100 | 204.41 |
| 08/10/2026 19:11 | 10 | 204.61 |
| 08/10/2026 19:11 | 4 | 204.61 |
| 08/10/2026 19:11 | 2 | 204.61 |
| 08/10/2026 19:11 | 100 | 204.61 |
| 08/10/2026 19:11 | 100 | 204.61 |
| 08/10/2026 19:10 | 100 | 204.44 |
| 08/10/2026 19:10 | 200 | 204.47 |
| 08/10/2026 19:10 | 100 | 204.73 |
| 08/10/2026 19:10 | 100 | 204.71 |
| 08/10/2026 19:07 | 100 | 205.07 |
| 08/10/2026 19:07 | 100 | 205.23 |
| 08/10/2026 19:01 | 100 | 205.02 |
| 08/10/2026 19:01 | 100 | 205.02 |
| 08/10/2026 18:53 | 1 | 204.71 |
| 08/10/2026 18:49 | 100 | 205.36 |
| 08/10/2026 18:32 | 100 | 204.91 |
| 08/10/2026 18:32 | 100 | 204.91 |
| 08/10/2026 18:13 | 100 | 205.20 |
| 08/10/2026 18:13 | 29 | 204.95 |
| 08/10/2026 18:13 | 100 | 204.94 |
| 08/10/2026 18:13 | 100 | 204.95 |
| 08/10/2026 18:13 | 100 | 204.95 |
| 08/10/2026 18:13 | 100 | 204.95 |
| 08/10/2026 18:12 | 100 | 204.65 |
| 08/10/2026 18:11 | 100 | 204.635 |
| 08/10/2026 17:53 | 11 | 204.22 |
| 08/10/2026 17:46 | 100 | 204.50 |
| 08/10/2026 17:46 | 200 | 204.50 |
| 08/10/2026 17:46 | 100 | 204.50 |
| 08/10/2026 17:46 | 200 | 204.51 |
| 08/10/2026 17:46 | 200 | 204.51 |
| 08/10/2026 17:46 | 400 | 204.51 |
| 08/10/2026 17:43 | 200 | 204.51 |
| 08/10/2026 17:42 | 500 | 204.52 |
| 08/10/2026 17:41 | 100 | 204.66 |
| 08/10/2026 17:41 | 100 | 204.73 |
| 08/10/2026 17:41 | 100 | 204.72 |
| 08/10/2026 17:41 | 100 | 204.835 |
| 08/10/2026 17:41 | 100 | 204.955 |
| 08/10/2026 17:29 | 100 | 205.15 |
| 08/10/2026 17:27 | 4 | 204.76 |
| 08/10/2026 17:24 | 100 | 205.145 |
| 08/10/2026 17:21 | 100 | 205.30 |
| 08/10/2026 17:21 | 100 | 205.30 |
| 08/10/2026 17:21 | 200 | 205.30 |
| 08/10/2026 17:17 | 100 | 205.29 |
| 08/10/2026 16:49 | 100 | 204.95 |
| 08/10/2026 16:49 | 100 | 204.95 |
| 08/10/2026 16:41 | 100 | 204.95 |
| 08/10/2026 16:35 | 100 | 204.65 |
| 08/10/2026 16:33 | 100 | 204.98 |
| 08/10/2026 16:33 | 100 | 204.97 |
| 08/10/2026 16:33 | 100 | 204.98 |
| 08/10/2026 16:32 | 24 | 205.99 |
| 08/10/2026 16:23 | 2 | 206.28 |
| 08/10/2026 16:22 | 47 | 206.28 |
| 08/10/2026 16:22 | 100 | 205.38 |
| 08/10/2026 16:10 | 1 | 206.29 |
| 08/10/2026 16:08 | 1 | 204.03 |
| 08/10/2026 16:08 | 10 | 205.50 |
| 08/10/2026 16:08 | 100 | 204.85 |
| 08/10/2026 16:08 | 100 | 205.595 |
| 08/10/2026 16:08 | 3 | 204.85 |
| 08/10/2026 16:04 | 100 | 205.57 |
| 08/10/2026 16:04 | 100 | 205.56 |
| 08/10/2026 16:01 | 100 | 205.56 |
| 08/10/2026 15:56 | 100 | 205.96 |
| 08/10/2026 15:56 | 100 | 205.97 |
| 08/10/2026 15:56 | 100 | 206.22 |
| 08/10/2026 15:56 | 13 | 206.20 |
| 08/10/2026 15:56 | 300 | 206.76 |
| 08/10/2026 15:56 | 300 | 206.77 |
| 08/10/2026 15:56 | 6 | 206.16 |
| 08/10/2026 15:56 | 100 | 206.76 |
| 08/10/2026 15:56 | 100 | 206.365 |
| 08/10/2026 15:49 | 43 | 203.01 |
| 08/10/2026 15:44 | 1 | 201.41 |
| 08/10/2026 15:31 | 100 | 207.39 |
| 08/10/2026 15:31 | 200 | 207.40 |
| 08/10/2026 15:31 | 200 | 207.40 |
| 08/10/2026 15:31 | 200 | 207.02 |
| 08/10/2026 15:31 | 100 | 206.95 |
| 08/10/2026 15:31 | 100 | 206.89 |
| 08/10/2026 15:31 | 3 | 202.00 |
| 08/10/2026 15:30 | 200 | 207.04 |
| 08/10/2026 15:30 | 100 | 207.00 |
| 08/10/2026 15:30 | 100 | 205.69 |
| 08/10/2026 15:30 | 500 | 204.00 |
| 08/10/2026 15:30 | 100 | 203.99 |
| 08/10/2026 15:30 | 30 | 201.00 |
| 08/10/2026 15:30 | 83 | 201.00 |
| 08/10/2026 15:30 | 100 | 201.00 |
| 08/10/2026 15:30 | 50 | 201.00 |
| 08/10/2026 15:30 | 5 | 201.00 |
| 08/10/2026 15:30 | 100 | 200.02 |
| 08/10/2026 15:30 | 100 | 204.48 |
| 08/10/2026 15:30 | 1 | 204.50 |
| 08/10/2026 15:30 | 15 | 204.50 |
| 08/10/2026 15:30 | 300 | 204.33 |
| 08/10/2026 15:30 | 400 | 206.00 |
| 08/10/2026 15:30 | 100 | 206.00 |
| 08/10/2026 15:30 | 100 | 206.00 |
| 08/10/2026 15:30 | 100 | 206.00 |
| 08/10/2026 15:30 | 600 | 206.00 |
| 08/10/2026 15:30 | 500 | 206.00 |
| 08/10/2026 15:30 | 100 | 206.01 |
| 08/10/2026 15:30 | 100 | 206.00 |
| 08/10/2026 15:30 | 24 | 206.00 |
| 08/10/2026 15:30 | 50 | 206.00 |
| 08/10/2026 15:30 | 9 | 206.00 |
| 08/10/2026 15:30 | 4 | 206.00 |
| 08/10/2026 15:30 | 5 | 206.00 |
| 08/10/2026 15:30 | 1 | 206.00 |
| 08/10/2026 15:30 | 97 | 206.00 |
| 08/10/2026 15:30 | 50 | 206.00 |
| 08/10/2026 15:30 | 4 | 206.00 |
| 08/10/2026 15:30 | 6 | 206.00 |
| 08/10/2026 15:30 | 5 | 206.00 |
| 08/10/2026 15:30 | 50 | 206.00 |
| 08/10/2026 15:30 | 30 | 206.00 |
| 08/10/2026 15:30 | 50 | 206.00 |
| 08/10/2026 15:30 | 50 | 206.00 |
| 08/10/2026 15:30 | 60 | 206.00 |
| 08/10/2026 15:30 | 7 | 206.00 |
| 08/10/2026 15:30 | 1 | 206.00 |
| 08/10/2026 15:30 | 4 | 206.00 |
| 08/10/2026 15:30 | 10 | 206.00 |
| 08/10/2026 15:30 | 1 | 206.00 |
| 08/10/2026 15:30 | 1 | 206.00 |
| 08/10/2026 15:30 | 50 | 206.00 |
| 08/10/2026 15:30 | 50 | 206.00 |
| 08/10/2026 15:30 | 2 | 206.00 |
| 08/10/2026 15:30 | 68 | 206.00 |
| 08/10/2026 15:30 | 40 | 206.00 |
| 08/10/2026 15:30 | 1 | 206.00 |
| 08/10/2026 15:30 | 3 | 206.00 |
| 08/10/2026 15:30 | 9 | 206.00 |
| 08/10/2026 15:30 | 200 | 206.00 |
| 08/10/2026 15:30 | 100 | 206.00 |
| 08/10/2026 15:30 | 100 | 206.00 |
| 08/10/2026 15:30 | 100 | 206.00 |
| 08/10/2026 15:30 | 100 | 206.00 |
| 08/10/2026 15:30 | 100 | 206.00 |
| 08/10/2026 15:30 | 100 | 206.00 |
| 08/10/2026 15:30 | 100 | 206.00 |
| 08/10/2026 15:30 | 100 | 206.00 |
| 08/10/2026 15:30 | 100 | 206.00 |
| 08/10/2026 15:30 | 100 | 206.00 |