Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:14:57
|
Geld Volumen |
Brief
23.06.2026 -
22:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
187.55
+2.40
(
+1.30% )
|
185.84
|
100 |
188.00
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 17 | 187.55 |
| 06/23/2026 22:00 | 69 | 187.55 |
| 06/23/2026 22:00 | 3 | 187.55 |
| 06/23/2026 22:00 | 92 | 187.55 |
| 06/23/2026 22:00 | 12 | 187.55 |
| 06/23/2026 22:00 | 90 | 187.55 |
| 06/23/2026 22:00 | 4 | 187.55 |
| 06/23/2026 22:00 | 84 | 187.55 |
| 06/23/2026 22:00 | 93 | 187.55 |
| 06/23/2026 22:00 | 1 | 187.55 |
| 06/23/2026 22:00 | 23 | 187.55 |
| 06/23/2026 22:00 | 35 | 187.55 |
| 06/23/2026 22:00 | 30 | 187.55 |
| 06/23/2026 22:00 | 54 | 187.55 |
| 06/23/2026 22:00 | 9 | 187.55 |
| 06/23/2026 22:00 | 82 | 187.55 |
| 06/23/2026 22:00 | 6 | 187.55 |
| 06/23/2026 22:00 | 2 | 187.55 |
| 06/23/2026 22:00 | 23 | 187.55 |
| 06/23/2026 22:00 | 73 | 187.55 |
| 06/23/2026 22:00 | 3 | 187.55 |
| 06/23/2026 22:00 | 88 | 187.55 |
| 06/23/2026 22:00 | 72 | 187.55 |
| 06/23/2026 22:00 | 13 | 187.55 |
| 06/23/2026 22:00 | 19 | 187.55 |
| 06/23/2026 22:00 | 27 | 187.55 |
| 06/23/2026 22:00 | 2 | 187.55 |
| 06/23/2026 22:00 | 57 | 187.55 |
| 06/23/2026 22:00 | 74 | 187.55 |
| 06/23/2026 22:00 | 88 | 187.55 |
| 06/23/2026 22:00 | 64 | 187.55 |
| 06/23/2026 22:00 | 44 | 187.55 |
| 06/23/2026 22:00 | 42 | 187.55 |
| 06/23/2026 22:00 | 18 | 187.55 |
| 06/23/2026 22:00 | 78 | 187.55 |
| 06/23/2026 22:00 | 10 | 187.55 |
| 06/23/2026 22:00 | 49 | 187.55 |
| 06/23/2026 22:00 | 19 | 187.55 |
| 06/23/2026 22:00 | 82 | 187.55 |
| 06/23/2026 22:00 | 82 | 187.55 |
| 06/23/2026 22:00 | 17 | 187.55 |
| 06/23/2026 22:00 | 55 | 187.55 |
| 06/23/2026 22:00 | 23 | 187.55 |
| 06/23/2026 22:00 | 69 | 187.55 |
| 06/23/2026 22:00 | 16 | 187.55 |
| 06/23/2026 22:00 | 15 | 187.55 |
| 06/23/2026 22:00 | 76 | 187.55 |
| 06/23/2026 22:00 | 97 | 187.55 |
| 06/23/2026 22:00 | 25 | 187.55 |
| 06/23/2026 22:00 | 41 | 187.55 |
| 06/23/2026 22:00 | 10 | 187.55 |
| 06/23/2026 22:00 | 1 | 187.55 |
| 06/23/2026 22:00 | 52 | 187.55 |
| 06/23/2026 22:00 | 10 | 187.55 |
| 06/23/2026 22:00 | 6 | 187.55 |
| 06/23/2026 22:00 | 6 | 187.55 |
| 06/23/2026 22:00 | 35 | 187.55 |
| 06/23/2026 22:00 | 35 | 187.55 |
| 06/23/2026 22:00 | 56 | 187.55 |
| 06/23/2026 22:00 | 2 | 187.55 |
| 06/23/2026 22:00 | 42 | 187.55 |
| 06/23/2026 22:00 | 16 | 187.55 |
| 06/23/2026 22:00 | 44 | 187.55 |
| 06/23/2026 22:00 | 31 | 187.55 |
| 06/23/2026 22:00 | 37 | 187.55 |
| 06/23/2026 22:00 | 42 | 187.55 |
| 06/23/2026 22:00 | 3 | 187.55 |
| 06/23/2026 22:00 | 82 | 187.55 |
| 06/23/2026 22:00 | 1 | 187.55 |
| 06/23/2026 22:00 | 42 | 187.55 |
| 06/23/2026 22:00 | 1 | 187.55 |
| 06/23/2026 22:00 | 56 | 187.55 |
| 06/23/2026 22:00 | 41 | 187.55 |
| 06/23/2026 22:00 | 8 | 187.55 |
| 06/23/2026 22:00 | 18 | 187.55 |
| 06/23/2026 22:00 | 1 | 187.55 |
| 06/23/2026 22:00 | 89 | 187.55 |
| 06/23/2026 22:00 | 7 | 187.55 |
| 06/23/2026 22:00 | 2 | 187.55 |
| 06/23/2026 22:00 | 32 | 187.55 |
| 06/23/2026 22:00 | 6 | 187.55 |
| 06/23/2026 22:00 | 93 | 187.55 |
| 06/23/2026 22:00 | 84 | 187.55 |
| 06/23/2026 22:00 | 87 | 187.55 |
| 06/23/2026 22:00 | 29 | 187.55 |
| 06/23/2026 22:00 | 3 | 187.55 |
| 06/23/2026 22:00 | 11 | 187.55 |
| 06/23/2026 22:00 | 23 | 187.55 |
| 06/23/2026 22:00 | 12 | 187.55 |
| 06/23/2026 22:00 | 5 | 187.55 |
| 06/23/2026 22:00 | 58 | 187.55 |
| 06/23/2026 22:00 | 63 | 187.55 |
| 06/23/2026 22:00 | 20 | 187.55 |
| 06/23/2026 22:00 | 34 | 187.55 |
| 06/23/2026 22:00 | 20 | 187.55 |
| 06/23/2026 22:00 | 16 | 187.55 |
| 06/23/2026 22:00 | 17 | 187.55 |
| 06/23/2026 22:00 | 22 | 187.55 |
| 06/23/2026 22:00 | 1 | 187.55 |
| 06/23/2026 22:00 | 32 | 187.55 |
| 06/23/2026 22:00 | 43 | 187.55 |
| 06/23/2026 22:00 | 87 | 187.55 |
| 06/23/2026 22:00 | 4 | 187.55 |
| 06/23/2026 22:00 | 5 | 187.55 |
| 06/23/2026 22:00 | 48 | 187.55 |
| 06/23/2026 22:00 | 200 | 187.55 |
| 06/23/2026 22:00 | 300 | 187.55 |
| 06/23/2026 22:00 | 100 | 187.55 |
| 06/23/2026 22:00 | 400 | 187.55 |
| 06/23/2026 22:00 | 100 | 187.55 |
| 06/23/2026 22:00 | 800 | 187.55 |
| 06/23/2026 22:00 | 100 | 187.55 |
| 06/23/2026 22:00 | 400 | 187.55 |
| 06/23/2026 22:00 | 100 | 187.55 |
| 06/23/2026 22:00 | 300 | 187.55 |
| 06/23/2026 22:00 | 100 | 187.55 |
| 06/23/2026 22:00 | 400 | 187.55 |
| 06/23/2026 22:00 | 300 | 187.55 |
| 06/23/2026 22:00 | 100 | 187.55 |
| 06/23/2026 22:00 | 200 | 187.55 |
| 06/23/2026 22:00 | 500 | 187.55 |
| 06/23/2026 22:00 | 500 | 187.55 |
| 06/23/2026 22:00 | 100 | 187.55 |
| 06/23/2026 22:00 | 1100 | 187.55 |
| 06/23/2026 22:00 | 100 | 187.55 |
| 06/23/2026 22:00 | 300 | 187.55 |
| 06/23/2026 22:00 | 400 | 187.55 |
| 06/23/2026 22:00 | 200 | 187.55 |
| 06/23/2026 22:00 | 700 | 187.55 |
| 06/23/2026 22:00 | 200 | 187.55 |
| 06/23/2026 22:00 | 1000 | 187.55 |
| 06/23/2026 22:00 | 100 | 187.55 |
| 06/23/2026 22:00 | 300 | 187.55 |
| 06/23/2026 22:00 | 200 | 187.55 |
| 06/23/2026 22:00 | 100 | 187.55 |
| 06/23/2026 22:00 | 400 | 187.55 |
| 06/23/2026 22:00 | 400 | 187.55 |
| 06/23/2026 22:00 | 1200 | 187.55 |
| 06/23/2026 22:00 | 2100 | 187.55 |
| 06/23/2026 22:00 | 400 | 187.55 |
| 06/23/2026 22:00 | 400 | 187.55 |
| 06/23/2026 22:00 | 300 | 187.55 |
| 06/23/2026 22:00 | 5000 | 187.55 |
| 06/23/2026 22:00 | 300 | 187.55 |
| 06/23/2026 22:00 | 200 | 187.55 |
| 06/23/2026 22:00 | 400 | 187.55 |
| 06/23/2026 22:00 | 400 | 187.55 |
| 06/23/2026 22:00 | 100 | 187.55 |
| 06/23/2026 22:00 | 2900 | 187.55 |
| 06/23/2026 22:00 | 200 | 187.55 |
| 06/23/2026 22:00 | 1400 | 187.55 |
| 06/23/2026 22:00 | 400 | 187.55 |
| 06/23/2026 22:00 | 1300 | 187.55 |
| 06/23/2026 22:00 | 2800 | 187.55 |
| 06/23/2026 22:00 | 200 | 187.55 |
| 06/23/2026 22:00 | 300 | 187.55 |
| 06/23/2026 22:00 | 100 | 187.55 |
| 06/23/2026 22:00 | 400 | 187.55 |
| 06/23/2026 22:00 | 300 | 187.55 |
| 06/23/2026 22:00 | 200 | 187.55 |
| 06/23/2026 22:00 | 100 | 187.55 |
| 06/23/2026 22:00 | 200 | 187.55 |
| 06/23/2026 22:00 | 200 | 187.55 |
| 06/23/2026 22:00 | 1100 | 187.55 |
| 06/23/2026 22:00 | 400 | 187.55 |
| 06/23/2026 22:00 | 300 | 187.55 |
| 06/23/2026 22:00 | 200 | 187.55 |
| 06/23/2026 22:00 | 100 | 187.55 |
| 06/23/2026 22:00 | 100 | 187.55 |
| 06/23/2026 22:00 | 100 | 187.55 |
| 06/23/2026 22:00 | 1700 | 187.55 |
| 06/23/2026 22:00 | 200 | 187.55 |
| 06/23/2026 22:00 | 100 | 187.55 |
| 06/23/2026 22:00 | 100 | 187.55 |
| 06/23/2026 22:00 | 1800 | 187.55 |
| 06/23/2026 22:00 | 100 | 187.55 |
| 06/23/2026 22:00 | 2400 | 187.55 |
| 06/23/2026 22:00 | 100 | 187.55 |
| 06/23/2026 22:00 | 100 | 187.55 |
| 06/23/2026 22:00 | 100 | 187.55 |
| 06/23/2026 21:59 | 100 | 187.81 |
| 06/23/2026 21:59 | 100 | 187.81 |
| 06/23/2026 21:59 | 100 | 187.60 |
| 06/23/2026 21:59 | 4 | 187.82 |
| 06/23/2026 21:59 | 100 | 187.69 |
| 06/23/2026 21:59 | 100 | 187.81 |
| 06/23/2026 21:59 | 1 | 187.82 |
| 06/23/2026 21:59 | 12 | 187.56 |
| 06/23/2026 21:59 | 46 | 187.56 |
| 06/23/2026 21:59 | 24 | 187.56 |
| 06/23/2026 21:59 | 24 | 187.82 |
| 06/23/2026 21:59 | 94 | 187.56 |
| 06/23/2026 21:59 | 100 | 187.59 |
| 06/23/2026 21:59 | 100 | 187.69 |
| 06/23/2026 21:59 | 64 | 187.55 |
| 06/23/2026 21:59 | 100 | 187.59 |
| 06/23/2026 21:59 | 200 | 187.68 |
| 06/23/2026 21:59 | 100 | 187.68 |
| 06/23/2026 21:59 | 100 | 187.69 |
| 06/23/2026 21:59 | 100 | 187.69 |
| 06/23/2026 21:59 | 700 | 187.68 |
| 06/23/2026 21:59 | 100 | 187.68 |
| 06/23/2026 21:59 | 99 | 187.53 |
| 06/23/2026 21:59 | 100 | 187.56 |
| 06/23/2026 21:59 | 100 | 187.56 |
| 06/23/2026 21:59 | 100 | 187.60 |
| 06/23/2026 21:58 | 100 | 187.63 |
| 06/23/2026 21:58 | 200 | 187.63 |
| 06/23/2026 21:58 | 100 | 187.61 |
| 06/23/2026 21:58 | 93 | 187.53 |
| 06/23/2026 21:58 | 70 | 187.53 |
| 06/23/2026 21:58 | 100 | 187.675 |
| 06/23/2026 21:58 | 85 | 187.82 |
| 06/23/2026 21:58 | 60 | 187.53 |
| 06/23/2026 21:57 | 100 | 187.61 |
| 06/23/2026 21:56 | 100 | 187.54 |
| 06/23/2026 21:56 | 100 | 187.675 |
| 06/23/2026 21:55 | 4 | 187.70 |
| 06/23/2026 21:55 | 100 | 187.69 |
| 06/23/2026 21:55 | 100 | 187.70 |
| 06/23/2026 21:55 | 200 | 187.70 |
| 06/23/2026 21:55 | 100 | 187.70 |
| 06/23/2026 21:55 | 100 | 187.70 |
| 06/23/2026 21:55 | 100 | 187.70 |
| 06/23/2026 21:55 | 100 | 187.70 |
| 06/23/2026 21:55 | 100 | 187.70 |
| 06/23/2026 21:55 | 100 | 187.70 |
| 06/23/2026 21:55 | 100 | 187.71 |
| 06/23/2026 21:55 | 100 | 187.83 |
| 06/23/2026 21:55 | 100 | 187.70 |
| 06/23/2026 21:55 | 6 | 187.90 |
| 06/23/2026 21:55 | 100 | 187.95 |
| 06/23/2026 21:53 | 100 | 187.87 |
| 06/23/2026 21:53 | 100 | 187.78 |
| 06/23/2026 21:52 | 100 | 187.71 |
| 06/23/2026 21:51 | 100 | 187.86 |
| 06/23/2026 21:51 | 100 | 187.87 |
| 06/23/2026 21:50 | 100 | 187.87 |
| 06/23/2026 21:50 | 100 | 187.87 |
| 06/23/2026 21:50 | 76 | 187.87 |
| 06/23/2026 21:50 | 100 | 187.85 |
| 06/23/2026 21:50 | 100 | 187.84 |
| 06/23/2026 21:50 | 300 | 187.78 |
| 06/23/2026 21:50 | 200 | 187.78 |
| 06/23/2026 21:50 | 100 | 187.86 |
| 06/23/2026 21:49 | 100 | 187.75 |
| 06/23/2026 21:49 | 100 | 187.70 |
| 06/23/2026 21:49 | 100 | 187.70 |
| 06/23/2026 21:49 | 100 | 187.70 |
| 06/23/2026 21:49 | 100 | 187.70 |
| 06/23/2026 21:49 | 100 | 187.70 |
| 06/23/2026 21:49 | 100 | 187.70 |
| 06/23/2026 21:48 | 10 | 187.53 |
| 06/23/2026 21:48 | 100 | 187.69 |
| 06/23/2026 21:44 | 100 | 187.525 |
| 06/23/2026 21:43 | 100 | 187.58 |
| 06/23/2026 21:43 | 100 | 187.63 |
| 06/23/2026 21:43 | 100 | 187.64 |
| 06/23/2026 21:43 | 200 | 187.64 |
| 06/23/2026 21:43 | 100 | 187.64 |
| 06/23/2026 21:43 | 200 | 187.64 |
| 06/23/2026 21:43 | 100 | 187.64 |
| 06/23/2026 21:43 | 200 | 187.64 |
| 06/23/2026 21:41 | 100 | 187.85 |
| 06/23/2026 21:41 | 1 | 187.75 |
| 06/23/2026 21:41 | 100 | 187.80 |
| 06/23/2026 21:41 | 100 | 187.75 |
| 06/23/2026 21:41 | 100 | 187.75 |
| 06/23/2026 21:41 | 100 | 187.75 |
| 06/23/2026 21:41 | 100 | 187.75 |
| 06/23/2026 21:41 | 200 | 187.70 |
| 06/23/2026 21:41 | 100 | 187.63 |
| 06/23/2026 21:41 | 200 | 187.69 |
| 06/23/2026 21:41 | 100 | 187.69 |
| 06/23/2026 21:39 | 65 | 187.53 |
| 06/23/2026 21:39 | 100 | 187.64 |
| 06/23/2026 21:37 | 200 | 187.75 |
| 06/23/2026 21:37 | 100 | 187.75 |
| 06/23/2026 21:37 | 200 | 187.75 |
| 06/23/2026 21:37 | 100 | 187.75 |
| 06/23/2026 21:37 | 100 | 187.75 |
| 06/23/2026 21:34 | 100 | 187.72 |
| 06/23/2026 21:34 | 100 | 187.69 |
| 06/23/2026 21:34 | 100 | 187.60 |
| 06/23/2026 21:34 | 100 | 187.60 |
| 06/23/2026 21:34 | 100 | 187.60 |
| 06/23/2026 21:34 | 100 | 187.60 |
| 06/23/2026 21:34 | 100 | 187.60 |
| 06/23/2026 21:34 | 500 | 187.60 |
| 06/23/2026 21:34 | 100 | 187.52 |
| 06/23/2026 21:33 | 100 | 187.43 |
| 06/23/2026 21:33 | 100 | 187.44 |
| 06/23/2026 21:33 | 100 | 187.44 |
| 06/23/2026 21:33 | 100 | 187.515 |
| 06/23/2026 21:31 | 100 | 187.585 |
| 06/23/2026 21:30 | 74 | 187.43 |
| 06/23/2026 21:29 | 100 | 187.59 |
| 06/23/2026 21:27 | 9 | 187.43 |
| 06/23/2026 21:26 | 100 | 187.58 |
| 06/23/2026 21:26 | 100 | 187.58 |
| 06/23/2026 21:26 | 100 | 187.58 |
| 06/23/2026 21:26 | 100 | 187.59 |
| 06/23/2026 21:26 | 100 | 187.59 |
| 06/23/2026 21:26 | 200 | 187.65 |
| 06/23/2026 21:26 | 100 | 187.86 |
| 06/23/2026 21:26 | 200 | 187.82 |
| 06/23/2026 21:22 | 100 | 187.73 |
| 06/23/2026 21:22 | 100 | 187.73 |
| 06/23/2026 21:20 | 100 | 187.59 |
| 06/23/2026 21:20 | 100 | 187.68 |
| 06/23/2026 21:20 | 100 | 187.77 |
| 06/23/2026 21:20 | 100 | 187.77 |
| 06/23/2026 21:19 | 100 | 187.69 |
| 06/23/2026 21:19 | 100 | 187.69 |
| 06/23/2026 21:16 | 9 | 187.70 |
| 06/23/2026 21:16 | 100 | 187.78 |
| 06/23/2026 21:16 | 100 | 187.78 |
| 06/23/2026 21:16 | 100 | 187.78 |
| 06/23/2026 21:16 | 100 | 187.78 |
| 06/23/2026 21:16 | 100 | 187.78 |
| 06/23/2026 21:16 | 200 | 187.78 |
| 06/23/2026 21:16 | 100 | 187.78 |
| 06/23/2026 21:16 | 100 | 187.78 |
| 06/23/2026 21:16 | 40 | 187.70 |
| 06/23/2026 21:14 | 300 | 187.70 |
| 06/23/2026 21:14 | 100 | 187.69 |
| 06/23/2026 21:14 | 100 | 187.69 |
| 06/23/2026 21:14 | 100 | 187.68 |
| 06/23/2026 21:14 | 100 | 187.51 |
| 06/23/2026 21:14 | 200 | 187.49 |
| 06/23/2026 21:14 | 100 | 187.50 |
| 06/23/2026 21:13 | 100 | 187.70 |
| 06/23/2026 21:12 | 10 | 187.76 |
| 06/23/2026 21:12 | 100 | 187.74 |
| 06/23/2026 21:12 | 100 | 187.74 |
| 06/23/2026 21:12 | 100 | 187.76 |
| 06/23/2026 21:12 | 100 | 187.76 |
| 06/23/2026 21:12 | 100 | 187.80 |
| 06/23/2026 21:12 | 100 | 187.79 |
| 06/23/2026 21:12 | 200 | 187.79 |
| 06/23/2026 21:12 | 200 | 187.79 |
| 06/23/2026 21:12 | 200 | 187.79 |
| 06/23/2026 21:12 | 200 | 187.79 |
| 06/23/2026 21:10 | 100 | 187.81 |
| 06/23/2026 21:06 | 200 | 187.80 |
| 06/23/2026 21:06 | 200 | 187.77 |
| 06/23/2026 21:06 | 100 | 187.78 |
| 06/23/2026 21:06 | 100 | 187.80 |
| 06/23/2026 21:06 | 200 | 187.79 |
| 06/23/2026 21:06 | 100 | 187.79 |
| 06/23/2026 21:06 | 100 | 187.79 |
| 06/23/2026 21:06 | 100 | 187.79 |
| 06/23/2026 21:06 | 100 | 187.79 |
| 06/23/2026 21:04 | 100 | 188.04 |
| 06/23/2026 21:03 | 100 | 187.79 |
| 06/23/2026 21:03 | 4 | 187.78 |
| 06/23/2026 21:03 | 100 | 187.915 |
| 06/23/2026 21:02 | 100 | 187.91 |
| 06/23/2026 21:00 | 100 | 187.87 |
| 06/23/2026 21:00 | 100 | 187.87 |
| 06/23/2026 20:59 | 100 | 187.94 |
| 06/23/2026 20:59 | 100 | 187.94 |
| 06/23/2026 20:59 | 100 | 187.94 |
| 06/23/2026 20:59 | 100 | 187.94 |
| 06/23/2026 20:59 | 100 | 188.00 |
| 06/23/2026 20:59 | 100 | 187.94 |
| 06/23/2026 20:59 | 200 | 187.94 |
| 06/23/2026 20:59 | 100 | 187.945 |
| 06/23/2026 20:57 | 15 | 188.06 |
| 06/23/2026 20:55 | 100 | 187.83 |
| 06/23/2026 20:54 | 100 | 187.83 |
| 06/23/2026 20:51 | 100 | 187.83 |
| 06/23/2026 20:51 | 100 | 187.84 |
| 06/23/2026 20:49 | 100 | 187.83 |
| 06/23/2026 20:48 | 59 | 187.66 |
| 06/23/2026 20:47 | 100 | 187.83 |
| 06/23/2026 20:47 | 100 | 187.87 |
| 06/23/2026 20:47 | 100 | 187.87 |
| 06/23/2026 20:47 | 100 | 187.87 |
| 06/23/2026 20:47 | 100 | 187.96 |
| 06/23/2026 20:47 | 100 | 188.015 |
| 06/23/2026 20:44 | 100 | 187.85 |
| 06/23/2026 20:44 | 100 | 188.02 |
| 06/23/2026 20:42 | 100 | 188.07 |
| 06/23/2026 20:42 | 200 | 188.07 |
| 06/23/2026 20:42 | 100 | 188.07 |
| 06/23/2026 20:42 | 100 | 188.07 |
| 06/23/2026 20:42 | 100 | 188.04 |
| 06/23/2026 20:42 | 100 | 188.04 |
| 06/23/2026 20:42 | 7 | 188.04 |
| 06/23/2026 20:42 | 61 | 187.63 |
| 06/23/2026 20:41 | 100 | 187.83 |
| 06/23/2026 20:39 | 100 | 187.82 |
| 06/23/2026 20:39 | 100 | 187.80 |
| 06/23/2026 20:39 | 100 | 187.81 |
| 06/23/2026 20:39 | 100 | 187.81 |
| 06/23/2026 20:39 | 100 | 187.81 |
| 06/23/2026 20:39 | 100 | 187.81 |
| 06/23/2026 20:39 | 100 | 187.81 |
| 06/23/2026 20:38 | 24 | 187.70 |
| 06/23/2026 20:38 | 57 | 187.70 |
| 06/23/2026 20:37 | 100 | 188.07 |
| 06/23/2026 20:37 | 200 | 188.07 |
| 06/23/2026 20:36 | 33 | 188.00 |
| 06/23/2026 20:36 | 100 | 188.24 |
| 06/23/2026 20:36 | 100 | 188.24 |
| 06/23/2026 20:36 | 100 | 188.07 |
| 06/23/2026 20:36 | 100 | 188.07 |
| 06/23/2026 20:36 | 100 | 188.07 |
| 06/23/2026 20:36 | 100 | 188.07 |
| 06/23/2026 20:36 | 100 | 188.06 |
| 06/23/2026 20:33 | 100 | 187.83 |
| 06/23/2026 20:33 | 1 | 187.56 |
| 06/23/2026 20:33 | 100 | 187.83 |
| 06/23/2026 20:33 | 200 | 187.65 |
| 06/23/2026 20:33 | 200 | 187.64 |
| 06/23/2026 20:32 | 100 | 187.56 |
| 06/23/2026 20:32 | 74 | 187.56 |
| 06/23/2026 20:32 | 100 | 187.39 |
| 06/23/2026 20:32 | 100 | 187.39 |
| 06/23/2026 20:32 | 100 | 187.29 |
| 06/23/2026 20:32 | 100 | 187.29 |
| 06/23/2026 20:32 | 5 | 187.19 |
| 06/23/2026 20:31 | 100 | 187.38 |
| 06/23/2026 20:27 | 1 | 187.39 |
| 06/23/2026 20:26 | 100 | 186.99 |
| 06/23/2026 20:26 | 100 | 186.99 |
| 06/23/2026 20:26 | 100 | 186.99 |
| 06/23/2026 20:26 | 100 | 186.99 |
| 06/23/2026 20:25 | 96 | 186.79 |
| 06/23/2026 20:25 | 100 | 186.90 |
| 06/23/2026 20:25 | 200 | 186.90 |
| 06/23/2026 20:23 | 100 | 186.79 |
| 06/23/2026 20:22 | 200 | 186.79 |
| 06/23/2026 20:21 | 100 | 186.83 |
| 06/23/2026 20:21 | 200 | 186.86 |
| 06/23/2026 20:21 | 100 | 186.86 |
| 06/23/2026 20:21 | 200 | 186.86 |
| 06/23/2026 20:21 | 100 | 186.86 |
| 06/23/2026 20:21 | 100 | 187.00 |
| 06/23/2026 20:21 | 100 | 187.00 |
| 06/23/2026 20:21 | 100 | 187.00 |
| 06/23/2026 20:21 | 200 | 186.99 |
| 06/23/2026 20:21 | 100 | 187.00 |
| 06/23/2026 20:21 | 200 | 186.98 |
| 06/23/2026 20:19 | 100 | 186.915 |
| 06/23/2026 20:18 | 100 | 187.10 |
| 06/23/2026 20:17 | 93 | 186.83 |
| 06/23/2026 20:17 | 100 | 187.10 |
| 06/23/2026 20:17 | 100 | 187.11 |
| 06/23/2026 20:15 | 100 | 187.10 |
| 06/23/2026 20:13 | 100 | 187.105 |
| 06/23/2026 20:13 | 100 | 187.10 |
| 06/23/2026 20:10 | 54 | 186.83 |
| 06/23/2026 20:07 | 81 | 187.18 |
| 06/23/2026 20:07 | 100 | 187.18 |
| 06/23/2026 20:07 | 96 | 187.22 |
| 06/23/2026 20:07 | 100 | 187.195 |
| 06/23/2026 20:07 | 100 | 187.195 |
| 06/23/2026 20:07 | 200 | 187.20 |
| 06/23/2026 20:07 | 200 | 187.18 |
| 06/23/2026 20:07 | 100 | 187.18 |
| 06/23/2026 20:07 | 100 | 187.18 |
| 06/23/2026 20:07 | 100 | 187.18 |
| 06/23/2026 20:07 | 300 | 187.19 |
| 06/23/2026 20:07 | 100 | 187.19 |
| 06/23/2026 20:07 | 100 | 187.19 |
| 06/23/2026 20:07 | 200 | 187.20 |
| 06/23/2026 20:07 | 100 | 187.19 |
| 06/23/2026 20:07 | 24 | 187.18 |
| 06/23/2026 20:07 | 1 | 187.18 |
| 06/23/2026 20:07 | 100 | 187.18 |
| 06/23/2026 20:07 | 100 | 187.18 |
| 06/23/2026 20:06 | 58 | 186.80 |
| 06/23/2026 20:05 | 93 | 186.97 |
| 06/23/2026 20:05 | 100 | 186.97 |
| 06/23/2026 20:05 | 100 | 186.79 |
| 06/23/2026 20:05 | 300 | 186.77 |
| 06/23/2026 20:05 | 200 | 186.865 |
| 06/23/2026 20:05 | 500 | 186.77 |
| 06/23/2026 20:05 | 100 | 186.77 |
| 06/23/2026 20:05 | 100 | 186.76 |
| 06/23/2026 20:05 | 100 | 186.76 |
| 06/23/2026 20:05 | 100 | 186.76 |
| 06/23/2026 20:05 | 100 | 186.97 |
| 06/23/2026 20:05 | 100 | 186.955 |
| 06/23/2026 20:05 | 100 | 186.95 |
| 06/23/2026 20:05 | 100 | 186.955 |
| 06/23/2026 20:05 | 200 | 186.955 |
| 06/23/2026 20:05 | 200 | 186.955 |
| 06/23/2026 20:05 | 200 | 186.98 |
| 06/23/2026 20:05 | 100 | 186.98 |
| 06/23/2026 20:04 | 100 | 186.75 |
| 06/23/2026 20:04 | 100 | 186.75 |
| 06/23/2026 20:04 | 100 | 186.75 |
| 06/23/2026 20:04 | 100 | 186.75 |
| 06/23/2026 20:04 | 100 | 186.81 |
| 06/23/2026 20:03 | 74 | 186.81 |
| 06/23/2026 20:03 | 99 | 186.81 |
| 06/23/2026 20:03 | 3 | 186.81 |
| 06/23/2026 20:03 | 100 | 186.81 |
| 06/23/2026 20:03 | 100 | 186.81 |
| 06/23/2026 20:03 | 100 | 186.81 |
| 06/23/2026 20:01 | 100 | 186.81 |
| 06/23/2026 19:59 | 100 | 186.81 |
| 06/23/2026 19:56 | 100 | 186.81 |
| 06/23/2026 19:53 | 100 | 186.98 |
| 06/23/2026 19:50 | 100 | 187.00 |
| 06/23/2026 19:50 | 79 | 187.00 |
| 06/23/2026 19:49 | 100 | 187.14 |
| 06/23/2026 19:49 | 100 | 187.15 |
| 06/23/2026 19:49 | 100 | 187.145 |
| 06/23/2026 19:49 | 100 | 187.145 |
| 06/23/2026 19:48 | 90 | 187.15 |
| 06/23/2026 19:47 | 100 | 187.14 |
| 06/23/2026 19:47 | 100 | 187.145 |
| 06/23/2026 19:43 | 39 | 187.21 |
| 06/23/2026 19:43 | 100 | 187.00 |
| 06/23/2026 19:43 | 11 | 187.21 |
| 06/23/2026 19:43 | 100 | 187.00 |
| 06/23/2026 19:43 | 100 | 187.03 |
| 06/23/2026 19:43 | 100 | 187.04 |
| 06/23/2026 19:43 | 200 | 187.30 |
| 06/23/2026 19:43 | 100 | 187.29 |
| 06/23/2026 19:43 | 200 | 187.22 |
| 06/23/2026 19:43 | 100 | 187.04 |
| 06/23/2026 19:43 | 100 | 187.21 |
| 06/23/2026 19:43 | 100 | 187.21 |
| 06/23/2026 19:43 | 100 | 187.21 |
| 06/23/2026 19:42 | 100 | 187.33 |
| 06/23/2026 19:42 | 100 | 187.33 |
| 06/23/2026 19:42 | 100 | 187.365 |
| 06/23/2026 19:42 | 60 | 187.00 |
| 06/23/2026 19:42 | 3 | 187.00 |
| 06/23/2026 19:42 | 3 | 187.00 |
| 06/23/2026 19:42 | 100 | 187.16 |
| 06/23/2026 19:42 | 63 | 186.97 |
| 06/23/2026 19:42 | 10 | 186.97 |
| 06/23/2026 19:42 | 100 | 187.00 |
| 06/23/2026 19:42 | 100 | 186.97 |
| 06/23/2026 19:42 | 100 | 186.97 |
| 06/23/2026 19:42 | 300 | 186.97 |
| 06/23/2026 19:42 | 200 | 186.97 |
| 06/23/2026 19:42 | 100 | 186.97 |
| 06/23/2026 19:42 | 500 | 186.97 |
| 06/23/2026 19:42 | 200 | 186.97 |
| 06/23/2026 19:40 | 62 | 186.57 |
| 06/23/2026 19:39 | 100 | 186.77 |
| 06/23/2026 19:38 | 100 | 186.85 |
| 06/23/2026 19:38 | 20 | 186.85 |
| 06/23/2026 19:38 | 10 | 186.85 |
| 06/23/2026 19:38 | 200 | 186.85 |
| 06/23/2026 19:38 | 100 | 186.91 |
| 06/23/2026 19:37 | 100 | 186.86 |
| 06/23/2026 19:37 | 100 | 186.78 |
| 06/23/2026 19:37 | 100 | 186.78 |
| 06/23/2026 19:37 | 100 | 186.93 |
| 06/23/2026 19:37 | 200 | 186.93 |
| 06/23/2026 19:37 | 100 | 186.93 |
| 06/23/2026 19:37 | 100 | 186.86 |
| 06/23/2026 19:37 | 100 | 186.78 |
| 06/23/2026 19:37 | 100 | 186.15 |
| 06/23/2026 19:37 | 100 | 186.78 |
| 06/23/2026 19:37 | 100 | 186.77 |
| 06/23/2026 19:37 | 100 | 186.78 |
| 06/23/2026 19:37 | 100 | 186.78 |
| 06/23/2026 19:37 | 100 | 186.78 |
| 06/23/2026 19:37 | 100 | 186.78 |
| 06/23/2026 19:37 | 100 | 186.78 |
| 06/23/2026 19:37 | 100 | 186.78 |
| 06/23/2026 19:37 | 100 | 186.36 |
| 06/23/2026 19:37 | 100 | 186.365 |
| 06/23/2026 19:37 | 200 | 186.365 |
| 06/23/2026 19:37 | 600 | 186.365 |
| 06/23/2026 19:37 | 600 | 186.365 |
| 06/23/2026 19:37 | 100 | 186.365 |
| 06/23/2026 19:37 | 100 | 186.365 |
| 06/23/2026 19:37 | 100 | 186.365 |
| 06/23/2026 19:37 | 100 | 186.26 |
| 06/23/2026 19:37 | 100 | 186.13 |
| 06/23/2026 19:37 | 200 | 186.26 |
| 06/23/2026 19:37 | 100 | 186.26 |
| 06/23/2026 19:37 | 100 | 186.31 |
| 06/23/2026 19:36 | 25 | 186.56 |
| 06/23/2026 19:36 | 100 | 186.31 |
| 06/23/2026 19:35 | 100 | 186.32 |
| 06/23/2026 19:35 | 100 | 186.35 |
| 06/23/2026 19:35 | 100 | 186.63 |
| 06/23/2026 19:35 | 100 | 186.40 |
| 06/23/2026 19:35 | 100 | 186.56 |
| 06/23/2026 19:35 | 200 | 186.50 |
| 06/23/2026 19:35 | 100 | 186.50 |
| 06/23/2026 19:35 | 100 | 186.50 |
| 06/23/2026 19:35 | 100 | 186.50 |
| 06/23/2026 19:35 | 100 | 186.50 |
| 06/23/2026 19:35 | 100 | 186.50 |
| 06/23/2026 19:32 | 100 | 186.66 |
| 06/23/2026 19:29 | 100 | 186.965 |
| 06/23/2026 19:27 | 100 | 186.85 |
| 06/23/2026 19:27 | 100 | 186.50 |
| 06/23/2026 19:27 | 100 | 186.33 |
| 06/23/2026 19:27 | 100 | 186.27 |
| 06/23/2026 19:27 | 100 | 186.27 |
| 06/23/2026 19:26 | 100 | 185.97 |
| 06/23/2026 19:26 | 100 | 185.98 |
| 06/23/2026 19:23 | 100 | 185.97 |
| 06/23/2026 19:22 | 100 | 185.975 |
| 06/23/2026 19:22 | 100 | 185.975 |
| 06/23/2026 19:21 | 100 | 185.97 |
| 06/23/2026 19:19 | 100 | 185.97 |
| 06/23/2026 19:16 | 100 | 185.68 |
| 06/23/2026 19:16 | 100 | 185.69 |
| 06/23/2026 19:16 | 100 | 185.69 |
| 06/23/2026 19:16 | 100 | 185.69 |
| 06/23/2026 19:15 | 100 | 185.97 |
| 06/23/2026 19:15 | 100 | 185.975 |
| 06/23/2026 18:59 | 100 | 185.92 |
| 06/23/2026 18:59 | 100 | 185.91 |
| 06/23/2026 18:58 | 47 | 185.63 |
| 06/23/2026 18:56 | 100 | 185.91 |
| 06/23/2026 18:56 | 100 | 185.92 |
| 06/23/2026 18:56 | 100 | 185.93 |
| 06/23/2026 18:51 | 100 | 186.21 |
| 06/23/2026 18:51 | 100 | 186.09 |
| 06/23/2026 18:51 | 100 | 186.10 |
| 06/23/2026 18:48 | 55 | 185.91 |
| 06/23/2026 18:47 | 100 | 186.09 |
| 06/23/2026 18:46 | 2 | 186.00 |
| 06/23/2026 18:46 | 2 | 185.99 |
| 06/23/2026 18:46 | 100 | 185.70 |
| 06/23/2026 18:46 | 100 | 185.70 |
| 06/23/2026 18:46 | 200 | 185.96 |
| 06/23/2026 18:46 | 10 | 185.47 |
| 06/23/2026 18:46 | 100 | 185.67 |
| 06/23/2026 18:46 | 27 | 185.47 |
| 06/23/2026 18:46 | 100 | 185.62 |
| 06/23/2026 18:46 | 100 | 185.47 |
| 06/23/2026 18:46 | 100 | 185.47 |
| 06/23/2026 18:46 | 100 | 185.47 |
| 06/23/2026 18:46 | 100 | 185.47 |
| 06/23/2026 18:42 | 300 | 185.32 |
| 06/23/2026 18:42 | 100 | 185.35 |
| 06/23/2026 18:42 | 100 | 185.34 |
| 06/23/2026 18:42 | 100 | 185.34 |
| 06/23/2026 18:42 | 200 | 185.34 |
| 06/23/2026 18:42 | 100 | 185.34 |
| 06/23/2026 18:41 | 100 | 185.505 |
| 06/23/2026 18:31 | 100 | 185.495 |
| 06/23/2026 18:30 | 200 | 185.32 |
| 06/23/2026 18:30 | 100 | 185.32 |
| 06/23/2026 18:30 | 200 | 185.32 |
| 06/23/2026 18:30 | 100 | 185.32 |
| 06/23/2026 18:30 | 100 | 185.32 |
| 06/23/2026 18:30 | 100 | 185.32 |
| 06/23/2026 18:30 | 30 | 185.67 |
| 06/23/2026 18:22 | 100 | 185.395 |
| 06/23/2026 18:21 | 100 | 185.32 |
| 06/23/2026 18:21 | 100 | 185.495 |
| 06/23/2026 18:19 | 100 | 185.32 |
| 06/23/2026 18:17 | 300 | 185.32 |
| 06/23/2026 18:17 | 100 | 185.32 |
| 06/23/2026 18:17 | 100 | 185.32 |
| 06/23/2026 18:10 | 100 | 185.60 |
| 06/23/2026 18:10 | 100 | 185.32 |
| 06/23/2026 18:09 | 100 | 185.19 |
| 06/23/2026 18:07 | 100 | 185.34 |
| 06/23/2026 18:04 | 200 | 185.34 |
| 06/23/2026 18:04 | 200 | 185.34 |
| 06/23/2026 18:04 | 100 | 185.34 |
| 06/23/2026 18:04 | 100 | 185.34 |
| 06/23/2026 18:04 | 100 | 185.34 |
| 06/23/2026 18:04 | 400 | 185.35 |
| 06/23/2026 18:04 | 100 | 185.61 |
| 06/23/2026 18:04 | 100 | 185.61 |
| 06/23/2026 18:04 | 25 | 185.61 |
| 06/23/2026 18:01 | 200 | 185.53 |
| 06/23/2026 18:01 | 100 | 185.11 |
| 06/23/2026 18:01 | 100 | 185.11 |
| 06/23/2026 18:01 | 100 | 185.11 |
| 06/23/2026 18:01 | 100 | 185.11 |
| 06/23/2026 18:01 | 300 | 185.11 |
| 06/23/2026 18:01 | 300 | 185.11 |
| 06/23/2026 18:01 | 100 | 185.11 |
| 06/23/2026 18:01 | 100 | 185.11 |
| 06/23/2026 18:01 | 100 | 185.11 |
| 06/23/2026 18:01 | 100 | 185.11 |
| 06/23/2026 18:00 | 100 | 184.82 |
| 06/23/2026 18:00 | 100 | 184.96 |
| 06/23/2026 18:00 | 100 | 184.96 |
| 06/23/2026 18:00 | 100 | 184.82 |
| 06/23/2026 17:59 | 10 | 185.11 |
| 06/23/2026 17:59 | 20 | 185.11 |
| 06/23/2026 17:59 | 200 | 185.11 |
| 06/23/2026 17:59 | 100 | 185.11 |
| 06/23/2026 17:59 | 300 | 185.11 |
| 06/23/2026 17:59 | 100 | 185.11 |
| 06/23/2026 17:59 | 200 | 185.11 |
| 06/23/2026 17:59 | 200 | 185.11 |
| 06/23/2026 17:59 | 100 | 185.11 |
| 06/23/2026 17:59 | 300 | 185.11 |
| 06/23/2026 17:59 | 300 | 185.11 |
| 06/23/2026 17:59 | 100 | 185.11 |
| 06/23/2026 17:59 | 200 | 185.11 |
| 06/23/2026 17:59 | 100 | 185.11 |
| 06/23/2026 17:59 | 100 | 185.11 |
| 06/23/2026 17:59 | 100 | 184.94 |
| 06/23/2026 17:59 | 100 | 184.94 |
| 06/23/2026 17:59 | 200 | 184.94 |
| 06/23/2026 17:59 | 100 | 185.11 |
| 06/23/2026 17:59 | 100 | 185.11 |
| 06/23/2026 17:59 | 300 | 185.11 |
| 06/23/2026 17:59 | 300 | 185.11 |
| 06/23/2026 17:59 | 300 | 185.11 |
| 06/23/2026 17:59 | 200 | 185.11 |
| 06/23/2026 17:59 | 2 | 185.00 |
| 06/23/2026 17:59 | 300 | 185.11 |
| 06/23/2026 17:59 | 300 | 185.11 |
| 06/23/2026 17:59 | 100 | 185.11 |
| 06/23/2026 17:59 | 200 | 185.11 |
| 06/23/2026 17:59 | 300 | 185.11 |
| 06/23/2026 17:59 | 300 | 185.11 |
| 06/23/2026 17:59 | 100 | 185.05 |
| 06/23/2026 17:59 | 200 | 185.05 |
| 06/23/2026 17:59 | 100 | 184.89 |
| 06/23/2026 17:59 | 100 | 184.89 |
| 06/23/2026 17:59 | 300 | 184.89 |
| 06/23/2026 17:59 | 200 | 184.89 |
| 06/23/2026 17:59 | 100 | 184.89 |
| 06/23/2026 17:59 | 200 | 184.89 |
| 06/23/2026 17:59 | 100 | 184.89 |
| 06/23/2026 17:59 | 200 | 184.89 |
| 06/23/2026 17:59 | 100 | 184.88 |
| 06/23/2026 17:59 | 100 | 185.05 |
| 06/23/2026 17:59 | 100 | 184.87 |
| 06/23/2026 17:59 | 100 | 184.89 |
| 06/23/2026 17:59 | 100 | 184.89 |
| 06/23/2026 17:59 | 100 | 184.88 |
| 06/23/2026 17:59 | 100 | 184.88 |
| 06/23/2026 17:59 | 100 | 184.88 |
| 06/23/2026 17:59 | 100 | 184.88 |
| 06/23/2026 17:59 | 100 | 184.88 |
| 06/23/2026 17:59 | 100 | 184.88 |
| 06/23/2026 17:59 | 100 | 184.88 |
| 06/23/2026 17:59 | 100 | 184.88 |
| 06/23/2026 17:59 | 100 | 184.88 |
| 06/23/2026 17:59 | 100 | 184.88 |
| 06/23/2026 17:59 | 100 | 184.88 |
| 06/23/2026 17:59 | 200 | 184.625 |
| 06/23/2026 17:58 | 100 | 184.63 |
| 06/23/2026 17:58 | 100 | 184.76 |
| 06/23/2026 17:58 | 100 | 184.63 |
| 06/23/2026 17:57 | 56 | 184.50 |
| 06/23/2026 17:40 | 100 | 184.36 |
| 06/23/2026 17:40 | 100 | 184.36 |
| 06/23/2026 17:40 | 100 | 184.36 |
| 06/23/2026 17:40 | 100 | 184.36 |
| 06/23/2026 17:40 | 100 | 184.36 |
| 06/23/2026 17:31 | 2 | 184.89 |
| 06/23/2026 17:31 | 100 | 184.555 |
| 06/23/2026 17:30 | 100 | 184.36 |
| 06/23/2026 17:29 | 9 | 184.40 |
| 06/23/2026 17:29 | 50 | 184.65 |
| 06/23/2026 17:29 | 100 | 184.36 |
| 06/23/2026 17:29 | 100 | 184.36 |
| 06/23/2026 17:27 | 100 | 184.55 |
| 06/23/2026 17:23 | 100 | 184.55 |
| 06/23/2026 17:23 | 100 | 184.55 |
| 06/23/2026 17:23 | 56 | 184.55 |
| 06/23/2026 17:21 | 1 | 184.83 |
| 06/23/2026 17:21 | 100 | 184.65 |
| 06/23/2026 17:20 | 10 | 184.50 |
| 06/23/2026 17:20 | 58 | 184.46 |
| 06/23/2026 17:19 | 100 | 184.55 |
| 06/23/2026 17:19 | 100 | 184.55 |
| 06/23/2026 17:19 | 200 | 184.56 |
| 06/23/2026 17:19 | 200 | 184.56 |
| 06/23/2026 17:18 | 100 | 184.72 |
| 06/23/2026 17:18 | 100 | 184.89 |
| 06/23/2026 17:15 | 100 | 184.55 |
| 06/23/2026 17:15 | 100 | 184.55 |
| 06/23/2026 17:15 | 100 | 184.55 |
| 06/23/2026 17:15 | 100 | 184.55 |
| 06/23/2026 17:14 | 100 | 184.55 |
| 06/23/2026 17:14 | 100 | 184.55 |
| 06/23/2026 17:14 | 100 | 184.55 |
| 06/23/2026 17:14 | 100 | 184.55 |
| 06/23/2026 17:14 | 100 | 184.55 |
| 06/23/2026 17:14 | 100 | 184.55 |
| 06/23/2026 17:14 | 100 | 184.55 |
| 06/23/2026 17:14 | 100 | 184.55 |
| 06/23/2026 17:14 | 100 | 184.55 |
| 06/23/2026 17:14 | 2 | 184.50 |
| 06/23/2026 17:14 | 100 | 184.55 |
| 06/23/2026 17:14 | 100 | 184.55 |
| 06/23/2026 17:14 | 40 | 184.42 |
| 06/23/2026 17:14 | 2 | 184.42 |
| 06/23/2026 17:14 | 1 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.55 |
| 06/23/2026 17:14 | 100 | 184.54 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:14 | 200 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.315 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:14 | 200 | 184.315 |
| 06/23/2026 17:14 | 200 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:14 | 100 | 184.42 |
| 06/23/2026 17:12 | 100 | 184.315 |
| 06/23/2026 17:12 | 300 | 184.315 |
| 06/23/2026 17:12 | 100 | 184.41 |
| 06/23/2026 17:12 | 100 | 184.365 |
| 06/23/2026 17:12 | 100 | 184.365 |
| 06/23/2026 17:10 | 100 | 184.22 |
| 06/23/2026 17:10 | 100 | 184.24 |
| 06/23/2026 17:10 | 100 | 184.26 |
| 06/23/2026 17:10 | 100 | 184.40 |
| 06/23/2026 17:10 | 100 | 184.25 |
| 06/23/2026 17:10 | 100 | 184.25 |
| 06/23/2026 17:10 | 100 | 184.25 |
| 06/23/2026 17:07 | 100 | 184.24 |
| 06/23/2026 17:06 | 2 | 184.70 |
| 06/23/2026 17:06 | 100 | 184.64 |
| 06/23/2026 17:06 | 300 | 184.65 |
| 06/23/2026 17:06 | 100 | 184.65 |
| 06/23/2026 17:06 | 200 | 184.65 |
| 06/23/2026 17:06 | 100 | 184.65 |
| 06/23/2026 17:06 | 100 | 184.65 |
| 06/23/2026 17:00 | 1 | 184.33 |
| 06/23/2026 16:55 | 100 | 184.59 |
| 06/23/2026 16:55 | 100 | 184.59 |
| 06/23/2026 16:55 | 100 | 184.32 |
| 06/23/2026 16:45 | 100 | 184.57 |
| 06/23/2026 16:45 | 100 | 184.57 |
| 06/23/2026 16:27 | 15 | 184.96 |
| 06/23/2026 16:27 | 1 | 184.20 |
| 06/23/2026 16:25 | 100 | 184.19 |
| 06/23/2026 16:24 | 100 | 184.17 |
| 06/23/2026 16:24 | 100 | 184.55 |
| 06/23/2026 16:21 | 100 | 184.14 |
| 06/23/2026 16:21 | 100 | 184.14 |
| 06/23/2026 16:20 | 100 | 184.55 |
| 06/23/2026 16:19 | 30 | 184.37 |
| 06/23/2026 16:18 | 100 | 184.30 |
| 06/23/2026 16:18 | 100 | 184.36 |
| 06/23/2026 16:18 | 100 | 184.40 |
| 06/23/2026 16:18 | 100 | 184.40 |
| 06/23/2026 16:18 | 1000 | 184.40 |
| 06/23/2026 16:18 | 100 | 184.41 |
| 06/23/2026 16:18 | 100 | 184.41 |
| 06/23/2026 16:17 | 200 | 184.37 |
| 06/23/2026 16:17 | 100 | 184.37 |
| 06/23/2026 16:15 | 10 | 184.83 |
| 06/23/2026 16:14 | 11 | 184.80 |
| 06/23/2026 16:12 | 6 | 184.40 |
| 06/23/2026 16:12 | 100 | 184.55 |
| 06/23/2026 16:12 | 100 | 184.54 |
| 06/23/2026 16:12 | 100 | 184.37 |
| 06/23/2026 16:12 | 100 | 184.37 |
| 06/23/2026 16:12 | 100 | 184.195 |
| 06/23/2026 16:11 | 200 | 184.17 |
| 06/23/2026 16:11 | 100 | 184.085 |
| 06/23/2026 16:11 | 200 | 184.17 |
| 06/23/2026 16:11 | 100 | 184.17 |
| 06/23/2026 16:11 | 200 | 184.17 |
| 06/23/2026 16:11 | 200 | 184.17 |
| 06/23/2026 16:11 | 200 | 184.17 |
| 06/23/2026 16:11 | 100 | 184.17 |
| 06/23/2026 16:11 | 200 | 184.17 |
| 06/23/2026 16:11 | 100 | 184.17 |
| 06/23/2026 16:11 | 100 | 184.17 |
| 06/23/2026 16:11 | 100 | 184.17 |
| 06/23/2026 16:01 | 100 | 184.33 |
| 06/23/2026 16:01 | 100 | 184.37 |
| 06/23/2026 16:00 | 100 | 184.46 |
| 06/23/2026 16:00 | 100 | 184.64 |
| 06/23/2026 16:00 | 100 | 184.64 |
| 06/23/2026 16:00 | 100 | 184.84 |
| 06/23/2026 16:00 | 100 | 184.84 |
| 06/23/2026 16:00 | 100 | 184.84 |
| 06/23/2026 16:00 | 100 | 184.84 |
| 06/23/2026 16:00 | 100 | 184.84 |
| 06/23/2026 16:00 | 100 | 184.84 |
| 06/23/2026 16:00 | 100 | 184.84 |
| 06/23/2026 16:00 | 100 | 184.84 |
| 06/23/2026 16:00 | 100 | 184.84 |
| 06/23/2026 16:00 | 100 | 184.84 |
| 06/23/2026 16:00 | 100 | 184.84 |
| 06/23/2026 16:00 | 100 | 184.83 |
| 06/23/2026 16:00 | 100 | 184.83 |
| 06/23/2026 16:00 | 100 | 184.645 |
| 06/23/2026 16:00 | 200 | 184.645 |
| 06/23/2026 15:55 | 100 | 184.47 |
| 06/23/2026 15:55 | 100 | 184.47 |
| 06/23/2026 15:55 | 200 | 184.47 |
| 06/23/2026 15:55 | 100 | 184.47 |
| 06/23/2026 15:55 | 600 | 184.47 |
| 06/23/2026 15:55 | 100 | 184.46 |
| 06/23/2026 15:55 | 100 | 184.46 |
| 06/23/2026 15:55 | 100 | 184.46 |
| 06/23/2026 15:52 | 100 | 184.41 |
| 06/23/2026 15:52 | 100 | 184.65 |
| 06/23/2026 15:52 | 100 | 184.64 |
| 06/23/2026 15:52 | 100 | 184.55 |
| 06/23/2026 15:52 | 100 | 184.46 |
| 06/23/2026 15:52 | 100 | 184.46 |
| 06/23/2026 15:52 | 100 | 184.46 |
| 06/23/2026 15:52 | 100 | 184.46 |
| 06/23/2026 15:52 | 100 | 184.46 |
| 06/23/2026 15:52 | 100 | 184.46 |
| 06/23/2026 15:49 | 100 | 184.46 |
| 06/23/2026 15:48 | 100 | 184.46 |
| 06/23/2026 15:48 | 300 | 184.87 |
| 06/23/2026 15:48 | 1 | 185.00 |
| 06/23/2026 15:48 | 100 | 185.05 |
| 06/23/2026 15:48 | 100 | 185.05 |
| 06/23/2026 15:48 | 200 | 185.10 |
| 06/23/2026 15:48 | 200 | 185.07 |
| 06/23/2026 15:48 | 300 | 185.00 |
| 06/23/2026 15:48 | 100 | 185.01 |
| 06/23/2026 15:48 | 62 | 185.10 |
| 06/23/2026 15:48 | 100 | 185.10 |
| 06/23/2026 15:48 | 100 | 185.10 |
| 06/23/2026 15:48 | 200 | 185.10 |
| 06/23/2026 15:48 | 100 | 185.11 |
| 06/23/2026 15:48 | 100 | 185.11 |
| 06/23/2026 15:45 | 48 | 185.96 |
| 06/23/2026 15:41 | 100 | 185.97 |
| 06/23/2026 15:41 | 100 | 185.97 |
| 06/23/2026 15:41 | 100 | 185.97 |
| 06/23/2026 15:41 | 100 | 185.97 |
| 06/23/2026 15:41 | 100 | 185.97 |
| 06/23/2026 15:41 | 100 | 185.99 |
| 06/23/2026 15:41 | 100 | 185.97 |
| 06/23/2026 15:41 | 100 | 185.97 |
| 06/23/2026 15:41 | 100 | 185.97 |
| 06/23/2026 15:41 | 100 | 185.97 |
| 06/23/2026 15:41 | 100 | 185.97 |
| 06/23/2026 15:41 | 100 | 185.96 |
| 06/23/2026 15:41 | 100 | 185.495 |
| 06/23/2026 15:41 | 200 | 185.495 |
| 06/23/2026 15:41 | 100 | 185.495 |
| 06/23/2026 15:41 | 100 | 185.495 |
| 06/23/2026 15:41 | 100 | 185.96 |
| 06/23/2026 15:41 | 100 | 185.93 |
| 06/23/2026 15:32 | 200 | 185.59 |
| 06/23/2026 15:32 | 100 | 185.25 |
| 06/23/2026 15:32 | 100 | 185.24 |
| 06/23/2026 15:32 | 100 | 185.23 |
| 06/23/2026 15:31 | 100 | 185.23 |
| 06/23/2026 15:31 | 100 | 185.21 |
| 06/23/2026 15:31 | 100 | 185.20 |
| 06/23/2026 15:31 | 100 | 185.19 |
| 06/23/2026 15:31 | 1 | 185.00 |
| 06/23/2026 15:31 | 2 | 185.01 |
| 06/23/2026 15:31 | 100 | 184.26 |
| 06/23/2026 15:31 | 24 | 185.01 |
| 06/23/2026 15:31 | 2 | 185.01 |
| 06/23/2026 15:30 | 71 | 183.66 |
| 06/23/2026 15:30 | 50 | 185.05 |
| 06/23/2026 15:30 | 70 | 185.05 |
| 06/23/2026 15:30 | 3 | 185.05 |
| 06/23/2026 15:30 | 11 | 185.05 |
| 06/23/2026 15:30 | 2 | 185.05 |
| 06/23/2026 15:30 | 4 | 185.05 |
| 06/23/2026 15:30 | 49 | 185.05 |
| 06/23/2026 15:30 | 7 | 185.05 |
| 06/23/2026 15:30 | 1 | 185.05 |
| 06/23/2026 15:30 | 3 | 185.05 |
| 06/23/2026 15:30 | 4 | 185.05 |
| 06/23/2026 15:30 | 2 | 185.05 |
| 06/23/2026 15:30 | 100 | 185.05 |
| 06/23/2026 15:30 | 100 | 185.05 |
| 06/23/2026 15:30 | 100 | 185.05 |
| 06/23/2026 15:30 | 100 | 185.05 |