Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.12.2025
-
10:24:52
|
Geld
30.12.2025 -
14:00:00
|
Geld Volumen |
Brief
30.12.2025 -
14:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.02
+0.01
(
+0.50% )
|
2.01
|
780 |
2.03
|
780 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 10:24 | 1363 | 2.025 |
| 12/30/2025 10:19 | 2 | 2.025 |
| 12/30/2025 10:19 | 6 | 2.025 |
| 12/30/2025 10:19 | 51 | 2.025 |
| 12/30/2025 10:19 | 42 | 2.025 |
| 12/30/2025 10:19 | 709 | 2.025 |
| 12/30/2025 10:18 | 839 | 2.02 |
| 12/30/2025 10:11 | 1873 | 2.025 |
| 12/30/2025 10:11 | 712 | 2.025 |
| 12/30/2025 10:11 | 2522 | 2.02 |
| 12/30/2025 10:11 | 990 | 2.025 |
| 12/30/2025 09:44 | 508 | 2.03 |
| 12/30/2025 09:44 | 424 | 2.03 |
| 12/30/2025 09:42 | 6745 | 2.025 |
| 12/30/2025 09:40 | 214 | 2.02 |
| 12/30/2025 09:40 | 314 | 2.02 |
| 12/30/2025 09:35 | 1939 | 2.025 |
| 12/30/2025 09:35 | 53 | 2.025 |
| 12/30/2025 09:35 | 300 | 2.025 |
| 12/30/2025 09:34 | 391 | 2.025 |
| 12/30/2025 09:34 | 9 | 2.025 |
| 12/30/2025 09:30 | 351 | 2.025 |
| 12/30/2025 09:29 | 1000 | 2.025 |