Large gap with delayed quotes
|
Last quote
04/30/2026
-
15:14:23
|
Bid
04/30/2026 -
21:59:49
|
Bid Volume |
Ask
04/30/2026 -
21:59:19
|
Ask Volume |
|---|---|---|---|---|
|
1.448
-0.049
(
-3.27% )
|
1.439
|
1,080 |
1.501
|
1,080 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 15:00 | 5217 | 1.455 |
| 04/30/2026 15:00 | 283 | 1.455 |
| 04/30/2026 14:55 | 733 | 1.458 |
| 04/30/2026 14:55 | 192 | 1.462 |
| 04/30/2026 14:55 | 2684 | 1.461 |
| 04/30/2026 14:55 | 11 | 1.461 |
| 04/30/2026 14:55 | 87 | 1.461 |
| 04/30/2026 14:52 | 271 | 1.46 |
| 04/30/2026 14:52 | 58 | 1.461 |
| 04/30/2026 14:51 | 89 | 1.461 |
| 04/30/2026 14:49 | 1246 | 1.459 |
| 04/30/2026 14:46 | 2375 | 1.465 |
| 04/30/2026 14:46 | 3922 | 1.463 |
| 04/30/2026 14:44 | 58 | 1.463 |
| 04/30/2026 14:42 | 825 | 1.461 |
| 04/30/2026 14:42 | 925 | 1.462 |
| 04/30/2026 14:32 | 1267 | 1.463 |
| 04/30/2026 14:22 | 588 | 1.464 |
| 04/30/2026 14:22 | 3412 | 1.465 |
| 04/30/2026 14:15 | 900 | 1.4685 |
| 04/30/2026 14:15 | 121 | 1.468 |
| 04/30/2026 14:15 | 617 | 1.467 |
| 04/30/2026 14:15 | 440 | 1.465 |
| 04/30/2026 14:15 | 266 | 1.464 |
| 04/30/2026 14:15 | 1311 | 1.463 |
| 04/30/2026 14:15 | 535 | 1.463 |