Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.12.2025
-
14:05:07
|
Geld
30.12.2025 -
13:59:00
|
Geld Volumen |
Brief
30.12.2025 -
13:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
2.03
+0.015
(
+0.74% )
|
2.02
|
291 |
2.035
|
2'557 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 13:57 | 85 | 2.02 |
| 12/30/2025 13:57 | 63 | 2.02 |
| 12/30/2025 13:56 | 300 | 2.03 |
| 12/30/2025 13:54 | 1180 | 2.02 |
| 12/30/2025 13:49 | 1145 | 2.025 |
| 12/30/2025 13:49 | 204 | 2.025 |
| 12/30/2025 13:45 | 3125 | 2.025 |
| 12/30/2025 13:45 | 2075 | 2.025 |
| 12/30/2025 13:42 | 200 | 2.025 |
| 12/30/2025 13:42 | 787 | 2.03 |
| 12/30/2025 13:30 | 1003 | 2.025 |
| 12/30/2025 13:30 | 359 | 2.02 |
| 12/30/2025 13:30 | 441 | 2.02 |
| 12/30/2025 13:30 | 200 | 2.02 |
| 12/30/2025 13:30 | 300 | 2.02 |
| 12/30/2025 13:30 | 1200 | 2.02 |
| 12/30/2025 13:30 | 1200 | 2.02 |
| 12/30/2025 13:30 | 300 | 2.02 |
| 12/30/2025 13:30 | 1500 | 2.02 |
| 12/30/2025 13:30 | 3111 | 2.02 |
| 12/30/2025 13:19 | 1000 | 2.02 |
| 12/30/2025 13:19 | 900 | 2.02 |
| 12/30/2025 13:19 | 4672 | 2.02 |
| 12/30/2025 13:18 | 1200 | 2.02 |
| 12/30/2025 13:16 | 420 | 2.02 |
| 12/30/2025 13:16 | 1480 | 2.02 |
| 12/30/2025 13:15 | 88 | 2.015 |