Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:35:24
|
Geld
10.04.2026 -
17:36:59
|
Geld Volumen |
Brief
10.04.2026 -
17:30:05
|
Brief Volumen |
|---|---|---|---|---|
|
1.375
-0.025
(
-1.79% )
|
1.375
|
4'181 |
1.389
|
4'165 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 670 | 1.384 |
| 04/10/2026 17:29 | 18 | 1.384 |
| 04/10/2026 17:28 | 22 | 1.384 |
| 04/10/2026 17:26 | 25 | 1.384 |
| 04/10/2026 17:25 | 41 | 1.384 |
| 04/10/2026 17:23 | 10 | 1.385 |
| 04/10/2026 17:23 | 319 | 1.386 |
| 04/10/2026 17:23 | 702 | 1.386 |
| 04/10/2026 17:19 | 70 | 1.386 |
| 04/10/2026 17:17 | 54 | 1.389 |
| 04/10/2026 17:16 | 639 | 1.389 |
| 04/10/2026 17:16 | 107 | 1.389 |
| 04/10/2026 17:16 | 6307 | 1.39 |
| 04/10/2026 17:16 | 4500 | 1.39 |
| 04/10/2026 17:16 | 1550 | 1.391 |
| 04/10/2026 17:13 | 761 | 1.394 |
| 04/10/2026 17:13 | 515 | 1.394 |
| 04/10/2026 17:12 | 88 | 1.391 |
| 04/10/2026 17:07 | 2211 | 1.393 |
| 04/10/2026 17:07 | 889 | 1.393 |
| 04/10/2026 17:07 | 2280 | 1.391 |
| 04/10/2026 17:07 | 6613 | 1.39 |
| 04/10/2026 17:05 | 937 | 1.388 |
| 04/10/2026 17:05 | 1500 | 1.388 |
| 04/10/2026 17:05 | 694 | 1.386 |
| 04/10/2026 17:05 | 652 | 1.387 |
| 04/10/2026 17:05 | 900 | 1.3885 |
| 04/10/2026 17:01 | 900 | 1.389 |
| 04/10/2026 17:01 | 1541 | 1.389 |
| 04/10/2026 16:59 | 5044 | 1.39 |
| 04/10/2026 16:59 | 15 | 1.392 |
| 04/10/2026 16:57 | 1255 | 1.39 |
| 04/10/2026 16:54 | 2164 | 1.39 |
| 04/10/2026 16:54 | 3059 | 1.392 |
| 04/10/2026 16:49 | 319 | 1.394 |
| 04/10/2026 16:47 | 611 | 1.396 |
| 04/10/2026 16:47 | 1244 | 1.392 |
| 04/10/2026 16:42 | 700 | 1.395 |
| 04/10/2026 16:42 | 1236 | 1.396 |
| 04/10/2026 16:38 | 576 | 1.399 |
| 04/10/2026 16:38 | 1103 | 1.399 |
| 04/10/2026 16:38 | 1043 | 1.402 |
| 04/10/2026 16:38 | 1144 | 1.402 |
| 04/10/2026 16:38 | 801 | 1.402 |
| 04/10/2026 16:38 | 803 | 1.40 |
| 04/10/2026 16:38 | 445 | 1.40 |
| 04/10/2026 16:38 | 223 | 1.40 |