Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
17:35:04
|
Geld
15.09.2025 -
17:30:00
|
Geld Volumen |
Brief
15.09.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.916
+0.016
(
+0.84% )
|
1.906
|
1'099 |
1.914
|
652 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 17:29 | 2202 | 1.91 |
| 09/15/2025 17:29 | 211 | 1.91 |
| 09/15/2025 17:24 | 955 | 1.906 |
| 09/15/2025 17:24 | 1175 | 1.904 |
| 09/15/2025 17:24 | 549 | 1.904 |
| 09/15/2025 17:24 | 643 | 1.904 |
| 09/15/2025 17:24 | 643 | 1.904 |
| 09/15/2025 17:24 | 549 | 1.904 |
| 09/15/2025 17:24 | 549 | 1.904 |
| 09/15/2025 17:24 | 1192 | 1.904 |
| 09/15/2025 17:24 | 1192 | 1.904 |
| 09/15/2025 17:24 | 643 | 1.904 |
| 09/15/2025 17:24 | 643 | 1.904 |
| 09/15/2025 17:24 | 549 | 1.904 |
| 09/15/2025 17:24 | 746 | 1.904 |
| 09/15/2025 17:24 | 299 | 1.904 |
| 09/15/2025 17:24 | 1339 | 1.904 |
| 09/15/2025 17:24 | 726 | 1.904 |
| 09/15/2025 17:24 | 656 | 1.904 |
| 09/15/2025 17:24 | 76 | 1.904 |
| 09/15/2025 17:24 | 1 | 1.904 |
| 09/15/2025 17:24 | 33 | 1.904 |
| 09/15/2025 17:24 | 881 | 1.904 |
| 09/15/2025 17:24 | 1000 | 1.902 |
| 09/15/2025 17:24 | 45 | 1.904 |
| 09/15/2025 17:24 | 3451 | 1.904 |
| 09/15/2025 17:24 | 63 | 1.904 |
| 09/15/2025 17:24 | 2745 | 1.904 |
| 09/15/2025 17:24 | 1000 | 1.902 |
| 09/15/2025 17:24 | 839 | 1.904 |
| 09/15/2025 17:23 | 67 | 1.904 |
| 09/15/2025 17:23 | 1098 | 1.904 |
| 09/15/2025 17:23 | 1192 | 1.904 |
| 09/15/2025 17:23 | 453 | 1.902 |
| 09/15/2025 17:23 | 1192 | 1.904 |
| 09/15/2025 17:23 | 1347 | 1.904 |
| 09/15/2025 17:23 | 1555 | 1.902 |
| 09/15/2025 17:23 | 29 | 1.904 |
| 09/15/2025 17:22 | 592 | 1.906 |
| 09/15/2025 17:22 | 78 | 1.906 |
| 09/15/2025 17:21 | 1357 | 1.906 |
| 09/15/2025 17:21 | 546 | 1.906 |
| 09/15/2025 17:17 | 819 | 1.908 |
| 09/15/2025 17:17 | 3260 | 1.91 |
| 09/15/2025 17:16 | 67 | 1.906 |
| 09/15/2025 17:16 | 27 | 1.906 |
| 09/15/2025 17:15 | 501 | 1.906 |
| 09/15/2025 17:15 | 41 | 1.906 |
| 09/15/2025 17:15 | 74 | 1.906 |
| 09/15/2025 17:15 | 492 | 1.904 |
| 09/15/2025 17:15 | 638 | 1.906 |
| 09/15/2025 17:15 | 2031 | 1.908 |
| 09/15/2025 17:15 | 2637 | 1.902 |
| 09/15/2025 17:15 | 1449 | 1.906 |
| 09/15/2025 17:15 | 1029 | 1.902 |
| 09/15/2025 17:02 | 436 | 1.906 |
| 09/15/2025 17:02 | 773 | 1.904 |
| 09/15/2025 16:46 | 453 | 1.902 |
| 09/15/2025 16:41 | 292 | 1.904 |
| 09/15/2025 16:38 | 1000 | 1.904 |