Heidelberger Druc I
HDD
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 14:36:57
Geld
27.08.2026 - 14:52:06
Geld
Volumen 		Brief
27.08.2026 - 14:53:06
Brief
Volumen
1.498
+0.013 ( +0.88% )
1.489
1'134
1.496
2'697
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 14:36 63 1.498
08/27/2026 14:34 251 1.494
08/27/2026 14:30 7 1.494
08/27/2026 14:25 255 1.491
08/27/2026 14:25 516 1.491
08/27/2026 14:25 144 1.491
08/27/2026 14:25 1979 1.49
08/27/2026 14:25 144 1.49
08/27/2026 14:25 190 1.49
08/27/2026 14:24 157 1.49
08/27/2026 14:22 593 1.487
08/27/2026 14:22 730 1.487
08/27/2026 14:22 3725 1.489
08/27/2026 14:12 1 1.489
08/27/2026 14:03 3763 1.49
08/27/2026 13:56 7 1.496
08/27/2026 13:46 1108 1.495
08/27/2026 13:44 949 1.496
08/27/2026 13:42 487 1.492
08/27/2026 13:42 930 1.492
08/27/2026 13:39 913 1.492
08/27/2026 13:32 142 1.486
08/27/2026 13:32 313 1.491
08/27/2026 13:32 351 1.49
08/27/2026 13:32 589 1.49
08/27/2026 13:32 1424 1.49
08/27/2026 13:04 277 1.49
08/27/2026 13:02 2494 1.492
08/27/2026 12:50 458 1.491
08/27/2026 12:44 625 1.491
08/27/2026 12:43 6 1.488
08/27/2026 12:40 2772 1.491
08/27/2026 12:30 2 1.491
08/27/2026 12:19 670 1.489
08/27/2026 12:14 99 1.487
08/27/2026 12:10 714 1.491
08/27/2026 12:10 1120 1.491
08/27/2026 12:10 1122 1.489
08/27/2026 12:09 9121 1.49
08/27/2026 12:09 2879 1.49
08/27/2026 11:52 1917 1.49
08/27/2026 11:52 1283 1.492
08/27/2026 11:45 328 1.492
08/27/2026 11:45 3385 1.492
08/27/2026 11:39 1548 1.496
08/27/2026 11:39 467 1.496
08/27/2026 11:39 1837 1.49
08/27/2026 11:39 2409 1.49
08/27/2026 11:39 3717 1.491
08/27/2026 11:39 164 1.495
08/27/2026 11:39 16 1.496
08/27/2026 11:39 3835 1.495
08/27/2026 11:39 1226 1.494
08/27/2026 11:23 100 1.487
08/27/2026 11:15 1598 1.49
08/27/2026 11:15 130 1.49
08/27/2026 11:15 772 1.49
08/27/2026 11:15 1500 1.489
08/27/2026 11:09 2408 1.488
08/27/2026 11:09 394 1.488
08/27/2026 11:08 2426 1.484
08/27/2026 11:08 2436 1.484
08/27/2026 11:08 1712 1.485
08/27/2026 11:00 962 1.487
08/27/2026 11:00 947 1.487
08/27/2026 11:00 184 1.4855
08/27/2026 11:00 947 1.487
08/27/2026 11:00 947 1.487
08/27/2026 10:57 337 1.486
08/27/2026 10:54 146 1.481
08/27/2026 10:54 977 1.486
08/27/2026 10:46 286 1.481
08/27/2026 10:46 1908 1.484
08/27/2026 10:43 742 1.487
08/27/2026 10:39 6010 1.481
08/27/2026 10:39 2272 1.482
08/27/2026 10:39 33 1.483
08/27/2026 10:39 1685 1.484
08/27/2026 10:39 514 1.488
08/27/2026 10:39 200 1.489
08/27/2026 10:39 2183 1.49
08/27/2026 10:32 268 1.494
08/27/2026 10:30 2803 1.496
08/27/2026 10:26 79 1.497
08/27/2026 10:26 617 1.492
08/27/2026 10:24 3041 1.49
08/27/2026 10:24 4959 1.49
08/27/2026 10:22 4834 1.491
08/27/2026 10:22 1900 1.491
08/27/2026 10:21 1 1.492
08/27/2026 10:20 54 1.497
08/27/2026 10:18 325 1.496
08/27/2026 10:12 1899 1.489
08/27/2026 10:12 1203 1.489
08/27/2026 10:12 602 1.489
08/27/2026 10:12 2400 1.489
08/27/2026 10:12 4 1.489
08/27/2026 10:12 475 1.49
08/27/2026 10:12 902 1.49
08/27/2026 10:12 4800 1.49
08/27/2026 10:12 1757 1.49
08/27/2026 10:12 3981 1.491
08/27/2026 10:12 213 1.497
08/27/2026 10:12 138 1.498
08/27/2026 10:12 3200 1.497
08/27/2026 10:12 273 1.496
08/27/2026 10:08 571 1.487
08/27/2026 10:08 4429 1.488
08/27/2026 10:03 728 1.496
08/27/2026 10:00 400 1.494
08/27/2026 10:00 726 1.497
08/27/2026 10:00 1577 1.493
08/27/2026 10:00 2092 1.492
08/27/2026 10:00 113 1.49
08/27/2026 09:55 10 1.49
08/27/2026 09:51 203 1.486
08/27/2026 09:51 797 1.487
08/27/2026 09:42 185 1.487
08/27/2026 09:41 752 1.485
08/27/2026 09:41 1212 1.486
08/27/2026 09:41 249 1.486
08/27/2026 09:40 3 1.486
08/27/2026 09:40 27 1.487
08/27/2026 09:39 333 1.488
08/27/2026 09:38 746 1.487
08/27/2026 09:38 44 1.488
08/27/2026 09:37 1590 1.494
08/27/2026 09:37 1483 1.494
08/27/2026 09:37 1517 1.494
08/27/2026 09:36 900 1.496
08/27/2026 09:35 1499 1.49
08/27/2026 09:35 651 1.49
08/27/2026 09:35 1283 1.492
08/27/2026 09:35 420 1.4945
08/27/2026 09:35 9447 1.496
08/27/2026 09:35 800 1.496
08/27/2026 09:35 800 1.496
08/27/2026 09:35 640 1.496
08/27/2026 09:35 1800 1.495
08/27/2026 09:35 10740 1.492
08/27/2026 09:35 640 1.492
08/27/2026 09:35 641 1.492
08/27/2026 09:35 1383 1.491
08/27/2026 09:35 544 1.491
08/27/2026 09:27 879 1.491
08/27/2026 09:17 27 1.488
08/27/2026 09:17 801 1.486
08/27/2026 09:16 730 1.481
08/27/2026 09:16 821 1.481
08/27/2026 09:12 2000 1.489
08/27/2026 09:12 1445 1.491
08/27/2026 09:12 2500 1.49
08/27/2026 09:12 683 1.489
08/27/2026 09:12 372 1.488
08/27/2026 09:00 3290 1.48