Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
10:27:38
|
Geld
12.06.2026 -
10:27:48
|
Geld Volumen |
Brief
12.06.2026 -
10:27:40
|
Brief Volumen |
|---|---|---|---|---|
|
1.559
+0.032
(
+2.10% )
|
1.555
|
468 |
1.566
|
1'206 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 10:27 | 570 | 1.559 |
| 06/12/2026 10:27 | 779 | 1.56 |
| 06/12/2026 10:27 | 4893 | 1.561 |
| 06/12/2026 10:26 | 290 | 1.562 |
| 06/12/2026 10:26 | 28 | 1.562 |
| 06/12/2026 10:26 | 347 | 1.562 |
| 06/12/2026 10:26 | 2229 | 1.562 |
| 06/12/2026 10:26 | 665 | 1.561 |
| 06/12/2026 10:26 | 709 | 1.561 |
| 06/12/2026 10:26 | 3538 | 1.561 |
| 06/12/2026 10:26 | 546 | 1.561 |
| 06/12/2026 10:26 | 724 | 1.561 |
| 06/12/2026 10:26 | 107 | 1.56 |
| 06/12/2026 10:26 | 2894 | 1.561 |
| 06/12/2026 10:26 | 4286 | 1.561 |
| 06/12/2026 10:26 | 1200 | 1.56 |
| 06/12/2026 10:26 | 1164 | 1.561 |
| 06/12/2026 10:26 | 1164 | 1.561 |
| 06/12/2026 10:26 | 1164 | 1.561 |
| 06/12/2026 10:26 | 1164 | 1.561 |
| 06/12/2026 10:26 | 724 | 1.561 |
| 06/12/2026 10:26 | 440 | 1.561 |
| 06/12/2026 10:26 | 1164 | 1.561 |
| 06/12/2026 10:26 | 440 | 1.561 |
| 06/12/2026 10:26 | 106 | 1.561 |
| 06/12/2026 10:26 | 1164 | 1.561 |
| 06/12/2026 10:26 | 1270 | 1.561 |
| 06/12/2026 10:25 | 653 | 1.561 |
| 06/12/2026 10:25 | 3274 | 1.561 |
| 06/12/2026 10:25 | 759 | 1.561 |
| 06/12/2026 10:25 | 3274 | 1.561 |
| 06/12/2026 10:25 | 3274 | 1.561 |
| 06/12/2026 10:25 | 759 | 1.561 |
| 06/12/2026 10:25 | 279 | 1.553 |
| 06/12/2026 10:25 | 1352 | 1.557 |
| 06/12/2026 10:25 | 675 | 1.556 |
| 06/12/2026 10:25 | 1275 | 1.555 |
| 06/12/2026 10:25 | 12612 | 1.554 |
| 06/12/2026 10:25 | 537 | 1.554 |
| 06/12/2026 10:25 | 1637 | 1.553 |
| 06/12/2026 10:25 | 7 | 1.553 |
| 06/12/2026 10:25 | 290 | 1.55 |
| 06/12/2026 10:25 | 1352 | 1.552 |
| 06/12/2026 10:25 | 784 | 1.551 |
| 06/12/2026 10:25 | 2690 | 1.55 |
| 06/12/2026 10:25 | 824 | 1.55 |
| 06/12/2026 10:25 | 283 | 1.552 |
| 06/12/2026 10:25 | 845 | 1.549 |
| 06/12/2026 10:25 | 725 | 1.554 |
| 06/12/2026 10:25 | 1275 | 1.554 |
| 06/12/2026 10:25 | 1000 | 1.53 |
| 06/12/2026 10:25 | 11645 | 1.53 |
| 06/12/2026 10:25 | 1500 | 1.531 |
| 06/12/2026 10:25 | 2000 | 1.532 |
| 06/12/2026 10:25 | 576 | 1.534 |
| 06/12/2026 10:25 | 2000 | 1.535 |
| 06/12/2026 10:25 | 3274 | 1.536 |
| 06/12/2026 10:25 | 1500 | 1.538 |
| 06/12/2026 10:25 | 2000 | 1.539 |
| 06/12/2026 10:25 | 19400 | 1.54 |
| 06/12/2026 10:25 | 5188 | 1.541 |
| 06/12/2026 10:25 | 2799 | 1.542 |
| 06/12/2026 10:25 | 1297 | 1.543 |
| 06/12/2026 10:25 | 1500 | 1.545 |
| 06/12/2026 10:25 | 7188 | 1.546 |
| 06/12/2026 10:25 | 569 | 1.547 |
| 06/12/2026 10:25 | 1801 | 1.548 |
| 06/12/2026 10:25 | 19021 | 1.549 |
| 06/12/2026 10:25 | 3801 | 1.55 |
| 06/12/2026 10:25 | 6989 | 1.551 |
| 06/12/2026 10:25 | 1559 | 1.552 |
| 06/12/2026 10:25 | 2569 | 1.553 |
| 06/12/2026 10:25 | 569 | 1.554 |
| 06/12/2026 10:25 | 1801 | 1.555 |
| 06/12/2026 10:25 | 3801 | 1.556 |
| 06/12/2026 10:25 | 4578 | 1.557 |
| 06/12/2026 10:25 | 569 | 1.557 |
| 06/12/2026 10:25 | 2510 | 1.558 |
| 06/12/2026 10:25 | 2060 | 1.559 |
| 06/12/2026 10:25 | 569 | 1.56 |
| 06/12/2026 10:25 | 6870 | 1.56 |
| 06/12/2026 10:25 | 1600 | 1.561 |
| 06/12/2026 10:25 | 29178 | 1.562 |
| 06/12/2026 10:25 | 4000 | 1.562 |
| 06/12/2026 10:25 | 3719 | 1.563 |
| 06/12/2026 10:24 | 153 | 1.565 |
| 06/12/2026 10:24 | 847 | 1.565 |
| 06/12/2026 10:24 | 1409 | 1.563 |
| 06/12/2026 10:24 | 97 | 1.559 |
| 06/12/2026 10:24 | 709 | 1.558 |
| 06/12/2026 10:24 | 3684 | 1.558 |
| 06/12/2026 10:24 | 2609 | 1.557 |
| 06/12/2026 10:24 | 878 | 1.556 |
| 06/12/2026 10:17 | 5056 | 1.557 |
| 06/12/2026 10:17 | 569 | 1.556 |
| 06/12/2026 10:17 | 1375 | 1.555 |
| 06/12/2026 10:17 | 2000 | 1.554 |
| 06/12/2026 10:14 | 1657 | 1.545 |
| 06/12/2026 10:14 | 731 | 1.546 |
| 06/12/2026 10:14 | 3566 | 1.552 |
| 06/12/2026 10:14 | 569 | 1.554 |
| 06/12/2026 10:14 | 452 | 1.551 |
| 06/12/2026 10:14 | 5348 | 1.551 |
| 06/12/2026 10:10 | 767 | 1.552 |
| 06/12/2026 10:06 | 8 | 1.55 |
| 06/12/2026 10:06 | 1013 | 1.55 |
| 06/12/2026 10:06 | 436 | 1.55 |
| 06/12/2026 10:06 | 413 | 1.551 |
| 06/12/2026 10:06 | 815 | 1.552 |
| 06/12/2026 10:06 | 309 | 1.551 |
| 06/12/2026 10:06 | 1100 | 1.551 |
| 06/12/2026 10:06 | 2342 | 1.55 |
| 06/12/2026 10:06 | 2120 | 1.549 |
| 06/12/2026 10:05 | 8 | 1.547 |
| 06/12/2026 10:01 | 627 | 1.549 |
| 06/12/2026 10:01 | 3141 | 1.54 |
| 06/12/2026 10:01 | 297 | 1.558 |
| 06/12/2026 10:01 | 1150 | 1.55 |
| 06/12/2026 10:01 | 6023 | 1.551 |
| 06/12/2026 10:00 | 400 | 1.558 |
| 06/12/2026 09:59 | 100 | 1.559 |
| 06/12/2026 09:56 | 1409 | 1.56 |
| 06/12/2026 09:56 | 1409 | 1.556 |
| 06/12/2026 09:56 | 253 | 1.555 |
| 06/12/2026 09:56 | 747 | 1.555 |
| 06/12/2026 09:56 | 637 | 1.554 |
| 06/12/2026 09:51 | 1638 | 1.554 |
| 06/12/2026 09:51 | 2000 | 1.544 |
| 06/12/2026 09:50 | 3244 | 1.542 |
| 06/12/2026 09:50 | 3240 | 1.544 |
| 06/12/2026 09:50 | 654 | 1.545 |
| 06/12/2026 09:49 | 737 | 1.545 |
| 06/12/2026 09:49 | 1409 | 1.544 |
| 06/12/2026 09:49 | 5000 | 1.543 |
| 06/12/2026 09:46 | 847 | 1.545 |
| 06/12/2026 09:46 | 1056 | 1.542 |
| 06/12/2026 09:46 | 970 | 1.533 |
| 06/12/2026 09:46 | 1000 | 1.535 |
| 06/12/2026 09:46 | 4500 | 1.532 |
| 06/12/2026 09:46 | 5000 | 1.528 |
| 06/12/2026 09:46 | 665 | 1.52 |
| 06/12/2026 09:46 | 1665 | 1.52 |
| 06/12/2026 09:46 | 1665 | 1.52 |
| 06/12/2026 09:46 | 1665 | 1.52 |
| 06/12/2026 09:45 | 2981 | 1.516 |
| 06/12/2026 09:44 | 13481 | 1.511 |
| 06/12/2026 09:44 | 2619 | 1.513 |
| 06/12/2026 09:44 | 1596 | 1.512 |
| 06/12/2026 09:44 | 2858 | 1.511 |
| 06/12/2026 09:44 | 198 | 1.511 |
| 06/12/2026 09:44 | 3463 | 1.511 |
| 06/12/2026 09:39 | 3033 | 1.511 |
| 06/12/2026 09:39 | 979 | 1.509 |
| 06/12/2026 09:39 | 1357 | 1.508 |
| 06/12/2026 09:39 | 5458 | 1.507 |
| 06/12/2026 09:38 | 850 | 1.502 |
| 06/12/2026 09:38 | 1370 | 1.504 |
| 06/12/2026 09:38 | 94 | 1.504 |
| 06/12/2026 09:38 | 1088 | 1.505 |
| 06/12/2026 09:38 | 1102 | 1.505 |
| 06/12/2026 09:38 | 1102 | 1.505 |
| 06/12/2026 09:38 | 1102 | 1.505 |
| 06/12/2026 09:38 | 1102 | 1.505 |
| 06/12/2026 09:38 | 740 | 1.505 |
| 06/12/2026 09:38 | 939 | 1.505 |
| 06/12/2026 09:38 | 1464 | 1.505 |
| 06/12/2026 09:38 | 2367 | 1.505 |
| 06/12/2026 09:38 | 1102 | 1.505 |
| 06/12/2026 09:38 | 1102 | 1.505 |
| 06/12/2026 09:38 | 1102 | 1.505 |
| 06/12/2026 09:38 | 594 | 1.505 |
| 06/12/2026 09:38 | 2 | 1.505 |
| 06/12/2026 09:38 | 4 | 1.505 |
| 06/12/2026 09:38 | 120 | 1.505 |
| 06/12/2026 09:38 | 371 | 1.505 |
| 06/12/2026 09:38 | 11 | 1.505 |
| 06/12/2026 09:38 | 906 | 1.505 |
| 06/12/2026 09:38 | 196 | 1.505 |
| 06/12/2026 09:38 | 1102 | 1.505 |
| 06/12/2026 09:38 | 1102 | 1.505 |
| 06/12/2026 09:38 | 1102 | 1.505 |
| 06/12/2026 09:38 | 580 | 1.505 |
| 06/12/2026 09:38 | 4 | 1.505 |
| 06/12/2026 09:38 | 144 | 1.505 |
| 06/12/2026 09:38 | 4 | 1.505 |
| 06/12/2026 09:38 | 2 | 1.505 |
| 06/12/2026 09:38 | 1109 | 1.505 |
| 06/12/2026 09:38 | 368 | 1.505 |
| 06/12/2026 09:38 | 364 | 1.505 |
| 06/12/2026 09:38 | 1 | 1.506 |
| 06/12/2026 09:31 | 2997 | 1.513 |
| 06/12/2026 09:30 | 962 | 1.511 |
| 06/12/2026 09:30 | 17800 | 1.511 |
| 06/12/2026 09:30 | 1238 | 1.511 |
| 06/12/2026 09:29 | 59 | 1.507 |
| 06/12/2026 09:29 | 1900 | 1.507 |
| 06/12/2026 09:29 | 2130 | 1.509 |
| 06/12/2026 09:29 | 573 | 1.501 |
| 06/12/2026 09:29 | 1229 | 1.502 |
| 06/12/2026 09:29 | 1198 | 1.503 |
| 06/12/2026 09:28 | 2174 | 1.511 |
| 06/12/2026 09:28 | 979 | 1.51 |
| 06/12/2026 09:27 | 895 | 1.503 |
| 06/12/2026 09:27 | 926 | 1.509 |
| 06/12/2026 09:27 | 3311 | 1.51 |
| 06/12/2026 09:26 | 5000 | 1.52 |
| 06/12/2026 09:26 | 3724 | 1.518 |
| 06/12/2026 09:26 | 5000 | 1.52 |
| 06/12/2026 09:26 | 1276 | 1.518 |
| 06/12/2026 09:26 | 5000 | 1.518 |
| 06/12/2026 09:25 | 2800 | 1.516 |
| 06/12/2026 09:25 | 600 | 1.517 |
| 06/12/2026 09:25 | 1200 | 1.521 |
| 06/12/2026 09:25 | 351 | 1.521 |
| 06/12/2026 09:25 | 33 | 1.521 |
| 06/12/2026 09:25 | 816 | 1.521 |
| 06/12/2026 09:25 | 2959 | 1.521 |
| 06/12/2026 09:25 | 1070 | 1.524 |
| 06/12/2026 09:22 | 1009 | 1.527 |
| 06/12/2026 09:19 | 1521 | 1.523 |
| 06/12/2026 09:19 | 745 | 1.52 |
| 06/12/2026 09:19 | 252 | 1.52 |
| 06/12/2026 09:19 | 508 | 1.52 |
| 06/12/2026 09:19 | 1200 | 1.52 |
| 06/12/2026 09:19 | 474 | 1.52 |
| 06/12/2026 09:19 | 474 | 1.52 |
| 06/12/2026 09:19 | 474 | 1.52 |
| 06/12/2026 09:19 | 1200 | 1.52 |
| 06/12/2026 09:19 | 963 | 1.52 |
| 06/12/2026 09:19 | 963 | 1.52 |
| 06/12/2026 09:19 | 963 | 1.52 |
| 06/12/2026 09:19 | 508 | 1.52 |
| 06/12/2026 09:19 | 1200 | 1.52 |
| 06/12/2026 09:19 | 1200 | 1.52 |
| 06/12/2026 09:19 | 1200 | 1.52 |
| 06/12/2026 09:19 | 929 | 1.52 |
| 06/12/2026 09:19 | 1200 | 1.52 |
| 06/12/2026 09:19 | 1200 | 1.52 |
| 06/12/2026 09:19 | 1200 | 1.52 |
| 06/12/2026 09:19 | 1200 | 1.52 |
| 06/12/2026 09:19 | 1200 | 1.52 |
| 06/12/2026 09:19 | 1200 | 1.52 |
| 06/12/2026 09:19 | 100 | 1.52 |
| 06/12/2026 09:19 | 1200 | 1.52 |
| 06/12/2026 09:19 | 1100 | 1.52 |
| 06/12/2026 09:19 | 2346 | 1.519 |
| 06/12/2026 09:18 | 3700 | 1.52 |
| 06/12/2026 09:18 | 2002 | 1.516 |
| 06/12/2026 09:18 | 878 | 1.515 |
| 06/12/2026 09:18 | 3768 | 1.519 |
| 06/12/2026 09:18 | 878 | 1.515 |
| 06/12/2026 09:18 | 809 | 1.52 |
| 06/12/2026 09:18 | 497 | 1.52 |
| 06/12/2026 09:18 | 3700 | 1.521 |
| 06/12/2026 09:18 | 18694 | 1.52 |
| 06/12/2026 09:18 | 3229 | 1.521 |
| 06/12/2026 09:18 | 501 | 1.521 |
| 06/12/2026 09:18 | 1200 | 1.523 |
| 06/12/2026 09:18 | 947 | 1.523 |
| 06/12/2026 09:16 | 586 | 1.523 |
| 06/12/2026 09:16 | 500 | 1.523 |
| 06/12/2026 09:16 | 532 | 1.523 |
| 06/12/2026 09:16 | 1584 | 1.522 |
| 06/12/2026 09:16 | 720 | 1.512 |
| 06/12/2026 09:16 | 719 | 1.513 |
| 06/12/2026 09:16 | 992 | 1.515 |
| 06/12/2026 09:15 | 2 | 1.516 |
| 06/12/2026 09:15 | 2000 | 1.523 |
| 06/12/2026 09:15 | 519 | 1.52 |
| 06/12/2026 09:15 | 1133 | 1.52 |
| 06/12/2026 09:15 | 67 | 1.52 |
| 06/12/2026 09:15 | 17406 | 1.52 |
| 06/12/2026 09:15 | 997 | 1.525 |
| 06/12/2026 09:15 | 1153 | 1.524 |
| 06/12/2026 09:15 | 699 | 1.523 |
| 06/12/2026 09:15 | 7619 | 1.52 |
| 06/12/2026 09:15 | 2650 | 1.52 |
| 06/12/2026 09:15 | 1200 | 1.52 |
| 06/12/2026 09:15 | 1125 | 1.519 |
| 06/12/2026 09:14 | 1200 | 1.52 |
| 06/12/2026 09:14 | 498 | 1.52 |
| 06/12/2026 09:14 | 13902 | 1.52 |
| 06/12/2026 09:14 | 4889 | 1.52 |
| 06/12/2026 09:14 | 1209 | 1.52 |
| 06/12/2026 09:14 | 3000 | 1.516 |
| 06/12/2026 09:14 | 1801 | 1.52 |
| 06/12/2026 09:14 | 2569 | 1.521 |
| 06/12/2026 09:14 | 1292 | 1.522 |
| 06/12/2026 09:14 | 832 | 1.523 |
| 06/12/2026 09:13 | 382 | 1.528 |
| 06/12/2026 09:13 | 4220 | 1.533 |
| 06/12/2026 09:13 | 1200 | 1.534 |
| 06/12/2026 09:13 | 811 | 1.534 |
| 06/12/2026 09:13 | 939 | 1.537 |
| 06/12/2026 09:13 | 3600 | 1.539 |
| 06/12/2026 09:13 | 1304 | 1.537 |
| 06/12/2026 09:13 | 427 | 1.535 |
| 06/12/2026 09:13 | 2152 | 1.535 |
| 06/12/2026 09:13 | 816 | 1.534 |
| 06/12/2026 09:13 | 1183 | 1.533 |
| 06/12/2026 09:13 | 18497 | 1.533 |
| 06/12/2026 09:13 | 674 | 1.533 |
| 06/12/2026 09:13 | 4426 | 1.532 |
| 06/12/2026 09:11 | 164 | 1.529 |
| 06/12/2026 09:08 | 2808 | 1.533 |
| 06/12/2026 09:07 | 997 | 1.539 |
| 06/12/2026 09:04 | 254 | 1.533 |
| 06/12/2026 09:02 | 365 | 1.533 |
| 06/12/2026 09:02 | 728 | 1.534 |
| 06/12/2026 09:01 | 1105 | 1.524 |
| 06/12/2026 09:01 | 2480 | 1.519 |
| 06/12/2026 09:01 | 3289 | 1.519 |
| 06/12/2026 09:01 | 1245 | 1.519 |
| 06/12/2026 09:01 | 1245 | 1.519 |
| 06/12/2026 09:01 | 1245 | 1.519 |
| 06/12/2026 09:01 | 1245 | 1.519 |
| 06/12/2026 09:01 | 1245 | 1.519 |
| 06/12/2026 09:01 | 1245 | 1.519 |
| 06/12/2026 09:01 | 1255 | 1.518 |
| 06/12/2026 09:01 | 745 | 1.519 |
| 06/12/2026 09:01 | 500 | 1.519 |
| 06/12/2026 09:01 | 1041 | 1.519 |
| 06/12/2026 09:01 | 1232 | 1.519 |
| 06/12/2026 09:01 | 1462 | 1.519 |
| 06/12/2026 09:01 | 404 | 1.519 |
| 06/12/2026 09:01 | 1232 | 1.519 |
| 06/12/2026 09:01 | 3344 | 1.519 |
| 06/12/2026 09:01 | 608 | 1.518 |
| 06/12/2026 09:01 | 1438 | 1.518 |
| 06/12/2026 09:01 | 1245 | 1.518 |
| 06/12/2026 09:01 | 1245 | 1.519 |
| 06/12/2026 09:01 | 1245 | 1.519 |
| 06/12/2026 09:01 | 1245 | 1.519 |
| 06/12/2026 09:01 | 1245 | 1.519 |
| 06/12/2026 09:00 | 600 | 1.513 |
| 06/12/2026 09:00 | 1056 | 1.533 |
| 06/12/2026 09:00 | 2 | 1.548 |
| 06/12/2026 09:00 | 656 | 1.546 |
| 06/12/2026 09:00 | 337 | 1.548 |
| 06/12/2026 09:00 | 31612 | 1.548 |
| 06/12/2026 08:27 | 6440 | 1.538 |
| 06/12/2026 08:17 | 8000 | 1.543 |
| 06/12/2026 08:00 | 800 | 1.54 |