Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:11
|
Geld
25.07.2025 -
17:30:00
|
Geld Volumen |
Brief
25.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.616
+0.006
(
+0.37% )
|
1.618
|
5'690 |
1.624
|
1'974 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:26 | 2931 | 1.62 |
| 07/25/2025 17:25 | 505 | 1.622 |
| 07/25/2025 17:23 | 1048 | 1.624 |
| 07/25/2025 17:21 | 220 | 1.622 |
| 07/25/2025 17:21 | 1233 | 1.622 |
| 07/25/2025 17:20 | 198 | 1.622 |
| 07/25/2025 17:17 | 2982 | 1.624 |
| 07/25/2025 17:15 | 691 | 1.622 |
| 07/25/2025 17:14 | 704 | 1.626 |
| 07/25/2025 17:13 | 948 | 1.626 |
| 07/25/2025 17:09 | 885 | 1.624 |
| 07/25/2025 17:09 | 1010 | 1.624 |
| 07/25/2025 17:05 | 1661 | 1.62 |
| 07/25/2025 17:05 | 350 | 1.622 |
| 07/25/2025 16:57 | 961 | 1.62 |
| 07/25/2025 16:54 | 164 | 1.626 |
| 07/25/2025 16:54 | 3184 | 1.626 |
| 07/25/2025 16:47 | 416 | 1.626 |
| 07/25/2025 16:46 | 1266 | 1.624 |
| 07/25/2025 16:44 | 199 | 1.622 |
| 07/25/2025 16:44 | 331 | 1.622 |
| 07/25/2025 16:44 | 2313 | 1.62 |
| 07/25/2025 16:44 | 253 | 1.62 |
| 07/25/2025 16:44 | 1270 | 1.618 |
| 07/25/2025 16:44 | 144 | 1.612 |
| 07/25/2025 16:44 | 426 | 1.612 |
| 07/25/2025 16:44 | 776 | 1.616 |
| 07/25/2025 16:44 | 6721 | 1.612 |
| 07/25/2025 16:44 | 6499 | 1.614 |
| 07/25/2025 16:44 | 8797 | 1.616 |
| 07/25/2025 16:40 | 769 | 1.618 |
| 07/25/2025 16:38 | 1674 | 1.61 |
| 07/25/2025 16:38 | 1120 | 1.61 |
| 07/25/2025 16:38 | 2000 | 1.61 |
| 07/25/2025 16:38 | 3400 | 1.61 |
| 07/25/2025 16:38 | 2066 | 1.61 |
| 07/25/2025 16:38 | 2066 | 1.61 |
| 07/25/2025 16:38 | 1115 | 1.61 |
| 07/25/2025 16:38 | 596 | 1.61 |
| 07/25/2025 16:38 | 516 | 1.61 |
| 07/25/2025 16:38 | 1416 | 1.61 |
| 07/25/2025 16:38 | 2119 | 1.61 |
| 07/25/2025 16:38 | 758 | 1.61 |
| 07/25/2025 16:38 | 2870 | 1.61 |
| 07/25/2025 16:38 | 1161 | 1.61 |
| 07/25/2025 16:38 | 1161 | 1.61 |
| 07/25/2025 16:38 | 4555 | 1.61 |