Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
17:35:19
|
Geld
09.04.2025 -
17:29:55
|
Geld Volumen |
Brief
09.04.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.968
-0.031
(
-3.10% )
|
0.957
|
10 |
0.965
|
972 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 17:29 | 862 | 0.963 |
| 04/09/2025 17:26 | 55 | 0.962 |
| 04/09/2025 17:26 | 2023 | 0.962 |
| 04/09/2025 17:25 | 789 | 0.96 |
| 04/09/2025 17:25 | 211 | 0.961 |
| 04/09/2025 17:25 | 491 | 0.962 |
| 04/09/2025 17:25 | 378 | 0.961 |
| 04/09/2025 17:25 | 700 | 0.961 |
| 04/09/2025 17:23 | 653 | 0.962 |
| 04/09/2025 17:23 | 3800 | 0.962 |
| 04/09/2025 17:13 | 687 | 0.964 |
| 04/09/2025 17:13 | 1396 | 0.964 |
| 04/09/2025 17:13 | 696 | 0.964 |
| 04/09/2025 17:11 | 4300 | 0.964 |
| 04/09/2025 17:06 | 300 | 0.965 |
| 04/09/2025 17:04 | 700 | 0.962 |
| 04/09/2025 16:59 | 1848 | 0.96 |
| 04/09/2025 16:59 | 1295 | 0.961 |
| 04/09/2025 16:56 | 86 | 0.961 |
| 04/09/2025 16:56 | 1400 | 0.961 |
| 04/09/2025 16:55 | 79 | 0.964 |
| 04/09/2025 16:55 | 323 | 0.962 |
| 04/09/2025 16:55 | 694 | 0.962 |
| 04/09/2025 16:55 | 4700 | 0.961 |
| 04/09/2025 16:54 | 479 | 0.959 |
| 04/09/2025 16:52 | 884 | 0.962 |
| 04/09/2025 16:52 | 627 | 0.962 |
| 04/09/2025 16:52 | 1 | 0.963 |
| 04/09/2025 16:49 | 1000 | 0.966 |
| 04/09/2025 16:48 | 2267 | 0.965 |
| 04/09/2025 16:40 | 2330 | 0.966 |
| 04/09/2025 16:38 | 1446 | 0.968 |