Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
09:08:23
|
Geld
12.06.2026 -
09:10:51
|
Geld Volumen |
Brief
12.06.2026 -
09:11:03
|
Brief Volumen |
|---|---|---|---|---|
|
1.533
+0.006
(
+0.39% )
|
1.529
|
164 |
1.537
|
2'536 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 09:08 | 2808 | 1.533 |
| 06/12/2026 09:07 | 997 | 1.539 |
| 06/12/2026 09:04 | 254 | 1.533 |
| 06/12/2026 09:02 | 365 | 1.533 |
| 06/12/2026 09:02 | 728 | 1.534 |
| 06/12/2026 09:01 | 1105 | 1.524 |
| 06/12/2026 09:01 | 2480 | 1.519 |
| 06/12/2026 09:01 | 3289 | 1.519 |
| 06/12/2026 09:01 | 1245 | 1.519 |
| 06/12/2026 09:01 | 1245 | 1.519 |
| 06/12/2026 09:01 | 1245 | 1.519 |
| 06/12/2026 09:01 | 1245 | 1.519 |
| 06/12/2026 09:01 | 1245 | 1.519 |
| 06/12/2026 09:01 | 1245 | 1.519 |
| 06/12/2026 09:01 | 1255 | 1.518 |
| 06/12/2026 09:01 | 745 | 1.519 |
| 06/12/2026 09:01 | 500 | 1.519 |
| 06/12/2026 09:01 | 1041 | 1.519 |
| 06/12/2026 09:01 | 1232 | 1.519 |
| 06/12/2026 09:01 | 1462 | 1.519 |
| 06/12/2026 09:01 | 404 | 1.519 |
| 06/12/2026 09:01 | 1232 | 1.519 |
| 06/12/2026 09:01 | 3344 | 1.519 |
| 06/12/2026 09:01 | 608 | 1.518 |
| 06/12/2026 09:01 | 1438 | 1.518 |
| 06/12/2026 09:01 | 1245 | 1.518 |
| 06/12/2026 09:01 | 1245 | 1.519 |
| 06/12/2026 09:01 | 1245 | 1.519 |
| 06/12/2026 09:01 | 1245 | 1.519 |
| 06/12/2026 09:01 | 1245 | 1.519 |
| 06/12/2026 09:00 | 600 | 1.513 |
| 06/12/2026 09:00 | 1056 | 1.533 |
| 06/12/2026 09:00 | 2 | 1.548 |
| 06/12/2026 09:00 | 656 | 1.546 |
| 06/12/2026 09:00 | 337 | 1.548 |
| 06/12/2026 09:00 | 31612 | 1.548 |
| 06/12/2026 08:27 | 6440 | 1.538 |
| 06/12/2026 08:17 | 8000 | 1.543 |
| 06/12/2026 08:00 | 800 | 1.54 |