Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:12:06
|
Geld Volumen |
Brief
07.08.2026 -
22:12:06
|
Brief Volumen |
|---|---|---|---|---|
|
52.89
-0.53
(
-0.99% )
|
52.73
|
200 |
53.10
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 90 | 52.89 |
| 08/07/2026 22:00 | 69 | 52.89 |
| 08/07/2026 22:00 | 46 | 52.89 |
| 08/07/2026 22:00 | 53 | 52.89 |
| 08/07/2026 22:00 | 27 | 52.89 |
| 08/07/2026 22:00 | 11 | 52.89 |
| 08/07/2026 22:00 | 52 | 52.89 |
| 08/07/2026 22:00 | 15 | 52.89 |
| 08/07/2026 22:00 | 92 | 52.89 |
| 08/07/2026 22:00 | 58 | 52.89 |
| 08/07/2026 22:00 | 40 | 52.89 |
| 08/07/2026 22:00 | 34 | 52.89 |
| 08/07/2026 22:00 | 21 | 52.89 |
| 08/07/2026 22:00 | 96 | 52.89 |
| 08/07/2026 22:00 | 2 | 52.89 |
| 08/07/2026 22:00 | 75 | 52.89 |
| 08/07/2026 22:00 | 1 | 52.89 |
| 08/07/2026 22:00 | 40 | 52.89 |
| 08/07/2026 22:00 | 30 | 52.89 |
| 08/07/2026 22:00 | 20 | 52.89 |
| 08/07/2026 22:00 | 99 | 52.89 |
| 08/07/2026 22:00 | 54 | 52.89 |
| 08/07/2026 22:00 | 27 | 52.89 |
| 08/07/2026 22:00 | 8 | 52.89 |
| 08/07/2026 22:00 | 61 | 52.89 |
| 08/07/2026 22:00 | 88 | 52.89 |
| 08/07/2026 22:00 | 21 | 52.89 |
| 08/07/2026 22:00 | 2 | 52.89 |
| 08/07/2026 22:00 | 64 | 52.89 |
| 08/07/2026 22:00 | 24 | 52.89 |
| 08/07/2026 22:00 | 71 | 52.89 |
| 08/07/2026 22:00 | 63 | 52.89 |
| 08/07/2026 22:00 | 99 | 52.89 |
| 08/07/2026 22:00 | 28 | 52.89 |
| 08/07/2026 22:00 | 15 | 52.89 |
| 08/07/2026 22:00 | 28 | 52.89 |
| 08/07/2026 22:00 | 86 | 52.89 |
| 08/07/2026 22:00 | 12 | 52.89 |
| 08/07/2026 22:00 | 56 | 52.89 |
| 08/07/2026 22:00 | 40 | 52.89 |
| 08/07/2026 22:00 | 97 | 52.89 |
| 08/07/2026 22:00 | 99 | 52.89 |
| 08/07/2026 22:00 | 24 | 52.89 |
| 08/07/2026 22:00 | 78 | 52.89 |
| 08/07/2026 22:00 | 73 | 52.89 |
| 08/07/2026 22:00 | 88 | 52.89 |
| 08/07/2026 22:00 | 99 | 52.89 |
| 08/07/2026 22:00 | 63 | 52.89 |
| 08/07/2026 22:00 | 10 | 52.89 |
| 08/07/2026 22:00 | 75 | 52.89 |
| 08/07/2026 22:00 | 8 | 52.89 |
| 08/07/2026 22:00 | 86 | 52.89 |
| 08/07/2026 22:00 | 77 | 52.89 |
| 08/07/2026 22:00 | 39 | 52.89 |
| 08/07/2026 22:00 | 39 | 52.89 |
| 08/07/2026 22:00 | 81 | 52.89 |
| 08/07/2026 22:00 | 81 | 52.89 |
| 08/07/2026 22:00 | 83 | 52.89 |
| 08/07/2026 22:00 | 83 | 52.89 |
| 08/07/2026 22:00 | 92 | 52.89 |
| 08/07/2026 22:00 | 74 | 52.89 |
| 08/07/2026 22:00 | 63 | 52.89 |
| 08/07/2026 22:00 | 26 | 52.89 |
| 08/07/2026 22:00 | 88 | 52.89 |
| 08/07/2026 22:00 | 48 | 52.89 |
| 08/07/2026 22:00 | 67 | 52.89 |
| 08/07/2026 22:00 | 18 | 52.89 |
| 08/07/2026 22:00 | 47 | 52.89 |
| 08/07/2026 22:00 | 80 | 52.89 |
| 08/07/2026 22:00 | 50 | 52.89 |
| 08/07/2026 22:00 | 83 | 52.89 |
| 08/07/2026 22:00 | 35 | 52.89 |
| 08/07/2026 22:00 | 16 | 52.89 |
| 08/07/2026 22:00 | 56 | 52.89 |
| 08/07/2026 22:00 | 14 | 52.89 |
| 08/07/2026 22:00 | 82 | 52.89 |
| 08/07/2026 22:00 | 16 | 52.89 |
| 08/07/2026 22:00 | 38 | 52.89 |
| 08/07/2026 22:00 | 64 | 52.89 |
| 08/07/2026 22:00 | 1 | 52.89 |
| 08/07/2026 22:00 | 10 | 52.89 |
| 08/07/2026 22:00 | 5 | 52.89 |
| 08/07/2026 22:00 | 33 | 52.89 |
| 08/07/2026 22:00 | 87 | 52.89 |
| 08/07/2026 22:00 | 4 | 52.89 |
| 08/07/2026 22:00 | 81 | 52.89 |
| 08/07/2026 22:00 | 6 | 52.89 |
| 08/07/2026 22:00 | 1 | 52.89 |
| 08/07/2026 22:00 | 47 | 52.89 |
| 08/07/2026 22:00 | 48 | 52.89 |
| 08/07/2026 22:00 | 6 | 52.89 |
| 08/07/2026 22:00 | 36 | 52.89 |
| 08/07/2026 22:00 | 1 | 52.89 |
| 08/07/2026 22:00 | 23 | 52.89 |
| 08/07/2026 22:00 | 60 | 52.89 |
| 08/07/2026 22:00 | 78 | 52.89 |
| 08/07/2026 22:00 | 40 | 52.89 |
| 08/07/2026 22:00 | 26 | 52.89 |
| 08/07/2026 22:00 | 98 | 52.89 |
| 08/07/2026 22:00 | 96 | 52.89 |
| 08/07/2026 22:00 | 10 | 52.89 |
| 08/07/2026 22:00 | 400 | 52.89 |
| 08/07/2026 22:00 | 400 | 52.89 |
| 08/07/2026 22:00 | 300 | 52.89 |
| 08/07/2026 22:00 | 200 | 52.89 |
| 08/07/2026 22:00 | 1200 | 52.89 |
| 08/07/2026 22:00 | 100 | 52.89 |
| 08/07/2026 22:00 | 100 | 52.89 |
| 08/07/2026 22:00 | 200 | 52.89 |
| 08/07/2026 22:00 | 500 | 52.89 |
| 08/07/2026 22:00 | 1300 | 52.89 |
| 08/07/2026 22:00 | 600 | 52.89 |
| 08/07/2026 22:00 | 100 | 52.89 |
| 08/07/2026 22:00 | 2400 | 52.89 |
| 08/07/2026 22:00 | 100 | 52.89 |
| 08/07/2026 22:00 | 1900 | 52.89 |
| 08/07/2026 22:00 | 200 | 52.89 |
| 08/07/2026 22:00 | 400 | 52.89 |
| 08/07/2026 22:00 | 400 | 52.89 |
| 08/07/2026 22:00 | 200 | 52.89 |
| 08/07/2026 22:00 | 2800 | 52.89 |
| 08/07/2026 22:00 | 3000 | 52.89 |
| 08/07/2026 22:00 | 1400 | 52.89 |
| 08/07/2026 22:00 | 300 | 52.89 |
| 08/07/2026 22:00 | 400 | 52.89 |
| 08/07/2026 22:00 | 200 | 52.89 |
| 08/07/2026 22:00 | 200 | 52.89 |
| 08/07/2026 22:00 | 300 | 52.89 |
| 08/07/2026 22:00 | 100 | 52.89 |
| 08/07/2026 22:00 | 400 | 52.89 |
| 08/07/2026 22:00 | 100 | 52.89 |
| 08/07/2026 22:00 | 200 | 52.89 |
| 08/07/2026 22:00 | 3300 | 52.89 |
| 08/07/2026 22:00 | 200 | 52.89 |
| 08/07/2026 22:00 | 600 | 52.89 |
| 08/07/2026 22:00 | 5300 | 52.89 |
| 08/07/2026 22:00 | 2900 | 52.89 |
| 08/07/2026 22:00 | 100 | 52.89 |
| 08/07/2026 22:00 | 100 | 52.89 |
| 08/07/2026 22:00 | 100 | 52.89 |
| 08/07/2026 22:00 | 800 | 52.89 |
| 08/07/2026 22:00 | 300 | 52.89 |
| 08/07/2026 22:00 | 300 | 52.89 |
| 08/07/2026 22:00 | 400 | 52.89 |
| 08/07/2026 22:00 | 100 | 52.89 |
| 08/07/2026 22:00 | 500 | 52.89 |
| 08/07/2026 22:00 | 100 | 52.89 |
| 08/07/2026 22:00 | 600 | 52.89 |
| 08/07/2026 22:00 | 100 | 52.89 |
| 08/07/2026 22:00 | 100 | 52.89 |
| 08/07/2026 22:00 | 400 | 52.89 |
| 08/07/2026 22:00 | 200 | 52.89 |
| 08/07/2026 22:00 | 2800 | 52.89 |
| 08/07/2026 22:00 | 2500 | 52.89 |
| 08/07/2026 22:00 | 200 | 52.89 |
| 08/07/2026 22:00 | 400 | 52.89 |
| 08/07/2026 22:00 | 2500 | 52.89 |
| 08/07/2026 22:00 | 20900 | 52.89 |
| 08/07/2026 22:00 | 200 | 52.89 |
| 08/07/2026 22:00 | 200 | 52.89 |
| 08/07/2026 22:00 | 800 | 52.89 |
| 08/07/2026 22:00 | 500 | 52.89 |
| 08/07/2026 22:00 | 100 | 52.89 |
| 08/07/2026 22:00 | 300 | 52.89 |
| 08/07/2026 22:00 | 700 | 52.89 |
| 08/07/2026 22:00 | 100 | 52.89 |
| 08/07/2026 22:00 | 300 | 52.89 |
| 08/07/2026 22:00 | 800 | 52.89 |
| 08/07/2026 22:00 | 116500 | 52.89 |
| 08/07/2026 22:00 | 6600 | 52.89 |
| 08/07/2026 22:00 | 6600 | 52.89 |
| 08/07/2026 22:00 | 1100 | 52.89 |
| 08/07/2026 22:00 | 500 | 52.89 |
| 08/07/2026 22:00 | 1300 | 52.89 |
| 08/07/2026 22:00 | 3400 | 52.89 |
| 08/07/2026 22:00 | 1100 | 52.89 |
| 08/07/2026 22:00 | 100 | 52.89 |
| 08/07/2026 22:00 | 1000 | 52.89 |
| 08/07/2026 22:00 | 700 | 52.89 |
| 08/07/2026 22:00 | 1400 | 52.89 |
| 08/07/2026 22:00 | 1200 | 52.89 |
| 08/07/2026 22:00 | 700 | 52.89 |
| 08/07/2026 22:00 | 400 | 52.89 |
| 08/07/2026 22:00 | 600 | 52.89 |
| 08/07/2026 22:00 | 146800 | 52.89 |
| 08/07/2026 22:00 | 400 | 52.89 |
| 08/07/2026 22:00 | 1600 | 52.89 |
| 08/07/2026 22:00 | 1100 | 52.89 |
| 08/07/2026 22:00 | 1400 | 52.89 |
| 08/07/2026 22:00 | 1600 | 52.89 |
| 08/07/2026 22:00 | 400 | 52.89 |
| 08/07/2026 22:00 | 2900 | 52.89 |
| 08/07/2026 22:00 | 1200 | 52.89 |
| 08/07/2026 22:00 | 2400 | 52.89 |
| 08/07/2026 22:00 | 100 | 52.89 |
| 08/07/2026 22:00 | 200 | 52.89 |
| 08/07/2026 22:00 | 2400 | 52.89 |
| 08/07/2026 22:00 | 200 | 52.89 |
| 08/07/2026 22:00 | 100 | 52.89 |
| 08/07/2026 22:00 | 900 | 52.89 |
| 08/07/2026 22:00 | 200 | 52.89 |
| 08/07/2026 22:00 | 1900 | 52.89 |
| 08/07/2026 22:00 | 400 | 52.89 |
| 08/07/2026 22:00 | 700 | 52.89 |
| 08/07/2026 22:00 | 1000 | 52.89 |
| 08/07/2026 22:00 | 100 | 52.89 |
| 08/07/2026 22:00 | 600 | 52.89 |
| 08/07/2026 22:00 | 500 | 52.89 |
| 08/07/2026 22:00 | 100 | 52.89 |
| 08/07/2026 22:00 | 900 | 52.89 |
| 08/07/2026 22:00 | 100 | 52.89 |
| 08/07/2026 22:00 | 100 | 52.89 |
| 08/07/2026 22:00 | 300 | 52.89 |
| 08/07/2026 22:00 | 1400 | 52.89 |
| 08/07/2026 22:00 | 100 | 52.89 |
| 08/07/2026 22:00 | 300 | 52.89 |
| 08/07/2026 22:00 | 100 | 52.89 |
| 08/07/2026 22:00 | 300 | 52.89 |
| 08/07/2026 22:00 | 300 | 52.89 |
| 08/07/2026 22:00 | 300 | 52.89 |
| 08/07/2026 22:00 | 200 | 52.89 |
| 08/07/2026 22:00 | 100 | 52.89 |
| 08/07/2026 21:59 | 61 | 52.89 |
| 08/07/2026 21:59 | 100 | 52.92 |
| 08/07/2026 21:59 | 100 | 52.90 |
| 08/07/2026 21:59 | 7 | 52.89 |
| 08/07/2026 21:59 | 100 | 52.90 |
| 08/07/2026 21:59 | 100 | 52.90 |
| 08/07/2026 21:59 | 200 | 52.91 |
| 08/07/2026 21:59 | 100 | 52.91 |
| 08/07/2026 21:59 | 12 | 52.89 |
| 08/07/2026 21:59 | 100 | 52.91 |
| 08/07/2026 21:59 | 100 | 52.91 |
| 08/07/2026 21:59 | 68 | 52.91 |
| 08/07/2026 21:59 | 70 | 52.91 |
| 08/07/2026 21:59 | 21 | 52.93 |
| 08/07/2026 21:59 | 28 | 52.93 |
| 08/07/2026 21:59 | 80 | 52.93 |
| 08/07/2026 21:59 | 100 | 52.92 |
| 08/07/2026 21:59 | 100 | 52.92 |
| 08/07/2026 21:59 | 100 | 52.92 |
| 08/07/2026 21:59 | 100 | 52.91 |
| 08/07/2026 21:59 | 100 | 52.91 |
| 08/07/2026 21:59 | 100 | 52.91 |
| 08/07/2026 21:59 | 100 | 52.93 |
| 08/07/2026 21:59 | 100 | 52.92 |
| 08/07/2026 21:59 | 100 | 52.93 |
| 08/07/2026 21:59 | 100 | 52.93 |
| 08/07/2026 21:59 | 10 | 52.93 |
| 08/07/2026 21:59 | 100 | 52.92 |
| 08/07/2026 21:59 | 100 | 52.92 |
| 08/07/2026 21:59 | 100 | 52.92 |
| 08/07/2026 21:59 | 100 | 52.92 |
| 08/07/2026 21:59 | 100 | 52.92 |
| 08/07/2026 21:59 | 100 | 52.92 |
| 08/07/2026 21:59 | 100 | 52.93 |
| 08/07/2026 21:59 | 400 | 52.94 |
| 08/07/2026 21:59 | 100 | 52.94 |
| 08/07/2026 21:59 | 100 | 52.94 |
| 08/07/2026 21:59 | 100 | 52.94 |
| 08/07/2026 21:59 | 300 | 52.94 |
| 08/07/2026 21:59 | 100 | 52.93 |
| 08/07/2026 21:59 | 100 | 52.93 |
| 08/07/2026 21:59 | 100 | 52.94 |
| 08/07/2026 21:59 | 100 | 52.94 |
| 08/07/2026 21:59 | 200 | 52.94 |
| 08/07/2026 21:58 | 80 | 52.94 |
| 08/07/2026 21:58 | 100 | 52.93 |
| 08/07/2026 21:58 | 100 | 52.93 |
| 08/07/2026 21:58 | 100 | 52.93 |
| 08/07/2026 21:58 | 100 | 52.93 |
| 08/07/2026 21:58 | 100 | 52.93 |
| 08/07/2026 21:58 | 100 | 52.93 |
| 08/07/2026 21:58 | 100 | 52.93 |
| 08/07/2026 21:58 | 100 | 52.93 |
| 08/07/2026 21:58 | 100 | 52.93 |
| 08/07/2026 21:58 | 100 | 52.93 |
| 08/07/2026 21:58 | 40 | 52.94 |
| 08/07/2026 21:58 | 55 | 52.94 |
| 08/07/2026 21:58 | 100 | 52.94 |
| 08/07/2026 21:58 | 100 | 52.94 |
| 08/07/2026 21:58 | 100 | 52.94 |
| 08/07/2026 21:58 | 100 | 52.935 |
| 08/07/2026 21:58 | 100 | 52.94 |
| 08/07/2026 21:58 | 100 | 52.94 |
| 08/07/2026 21:58 | 100 | 52.93 |
| 08/07/2026 21:58 | 100 | 52.93 |
| 08/07/2026 21:58 | 100 | 52.93 |
| 08/07/2026 21:58 | 200 | 52.93 |
| 08/07/2026 21:58 | 100 | 52.93 |
| 08/07/2026 21:58 | 100 | 52.93 |
| 08/07/2026 21:58 | 100 | 52.93 |
| 08/07/2026 21:58 | 100 | 52.94 |
| 08/07/2026 21:58 | 100 | 52.94 |
| 08/07/2026 21:58 | 40 | 52.95 |
| 08/07/2026 21:58 | 98 | 52.95 |
| 08/07/2026 21:58 | 100 | 52.94 |
| 08/07/2026 21:58 | 100 | 52.94 |
| 08/07/2026 21:58 | 100 | 52.94 |
| 08/07/2026 21:58 | 100 | 52.94 |
| 08/07/2026 21:58 | 200 | 52.92 |
| 08/07/2026 21:58 | 100 | 52.92 |
| 08/07/2026 21:58 | 100 | 52.92 |
| 08/07/2026 21:58 | 100 | 52.92 |
| 08/07/2026 21:58 | 100 | 52.935 |
| 08/07/2026 21:57 | 4 | 52.93 |
| 08/07/2026 21:57 | 94 | 52.95 |
| 08/07/2026 21:57 | 100 | 52.95 |
| 08/07/2026 21:57 | 100 | 52.95 |
| 08/07/2026 21:57 | 100 | 52.95 |
| 08/07/2026 21:57 | 7 | 52.95 |
| 08/07/2026 21:57 | 87 | 52.95 |
| 08/07/2026 21:57 | 7 | 52.95 |
| 08/07/2026 21:57 | 30 | 52.95 |
| 08/07/2026 21:57 | 81 | 52.95 |
| 08/07/2026 21:57 | 100 | 52.95 |
| 08/07/2026 21:57 | 300 | 52.95 |
| 08/07/2026 21:57 | 100 | 52.95 |
| 08/07/2026 21:57 | 200 | 52.95 |
| 08/07/2026 21:57 | 100 | 52.95 |
| 08/07/2026 21:57 | 100 | 52.95 |
| 08/07/2026 21:56 | 100 | 52.935 |
| 08/07/2026 21:56 | 100 | 52.93 |
| 08/07/2026 21:56 | 100 | 52.93 |
| 08/07/2026 21:56 | 200 | 52.93 |
| 08/07/2026 21:56 | 400 | 52.93 |
| 08/07/2026 21:56 | 100 | 52.93 |
| 08/07/2026 21:56 | 100 | 52.93 |
| 08/07/2026 21:56 | 61 | 52.93 |
| 08/07/2026 21:56 | 100 | 52.91 |
| 08/07/2026 21:56 | 100 | 52.92 |
| 08/07/2026 21:56 | 200 | 52.92 |
| 08/07/2026 21:56 | 800 | 52.92 |
| 08/07/2026 21:56 | 100 | 52.93 |
| 08/07/2026 21:56 | 100 | 52.93 |
| 08/07/2026 21:56 | 100 | 52.93 |
| 08/07/2026 21:56 | 100 | 52.93 |
| 08/07/2026 21:55 | 100 | 52.945 |
| 08/07/2026 21:55 | 100 | 52.95 |
| 08/07/2026 21:55 | 200 | 52.93 |
| 08/07/2026 21:55 | 100 | 52.93 |
| 08/07/2026 21:55 | 100 | 52.95 |
| 08/07/2026 21:55 | 20 | 52.95 |
| 08/07/2026 21:55 | 100 | 52.96 |
| 08/07/2026 21:55 | 100 | 52.95 |
| 08/07/2026 21:55 | 100 | 52.96 |
| 08/07/2026 21:55 | 100 | 52.96 |
| 08/07/2026 21:55 | 100 | 52.96 |
| 08/07/2026 21:55 | 100 | 52.96 |
| 08/07/2026 21:55 | 100 | 52.96 |
| 08/07/2026 21:55 | 100 | 52.96 |
| 08/07/2026 21:55 | 100 | 52.96 |
| 08/07/2026 21:55 | 100 | 52.96 |
| 08/07/2026 21:55 | 100 | 52.96 |
| 08/07/2026 21:55 | 300 | 52.96 |
| 08/07/2026 21:55 | 100 | 52.96 |
| 08/07/2026 21:55 | 100 | 52.96 |
| 08/07/2026 21:55 | 100 | 52.96 |
| 08/07/2026 21:55 | 100 | 52.96 |
| 08/07/2026 21:55 | 100 | 52.96 |
| 08/07/2026 21:55 | 100 | 52.96 |
| 08/07/2026 21:55 | 100 | 52.96 |
| 08/07/2026 21:55 | 100 | 52.965 |
| 08/07/2026 21:55 | 100 | 52.97 |
| 08/07/2026 21:55 | 100 | 52.96 |
| 08/07/2026 21:55 | 100 | 52.965 |
| 08/07/2026 21:55 | 100 | 52.96 |
| 08/07/2026 21:55 | 100 | 52.96 |
| 08/07/2026 21:55 | 100 | 52.96 |
| 08/07/2026 21:55 | 100 | 52.965 |
| 08/07/2026 21:55 | 100 | 52.96 |
| 08/07/2026 21:55 | 100 | 52.96 |
| 08/07/2026 21:55 | 100 | 52.96 |
| 08/07/2026 21:55 | 100 | 52.96 |
| 08/07/2026 21:55 | 100 | 52.96 |
| 08/07/2026 21:55 | 100 | 52.96 |
| 08/07/2026 21:54 | 100 | 52.96 |
| 08/07/2026 21:54 | 100 | 52.95 |
| 08/07/2026 21:54 | 100 | 52.95 |
| 08/07/2026 21:54 | 100 | 52.95 |
| 08/07/2026 21:54 | 100 | 52.95 |
| 08/07/2026 21:54 | 100 | 52.95 |
| 08/07/2026 21:53 | 100 | 52.95 |
| 08/07/2026 21:53 | 100 | 52.95 |
| 08/07/2026 21:53 | 100 | 52.935 |
| 08/07/2026 21:53 | 100 | 52.92 |
| 08/07/2026 21:53 | 64 | 52.92 |
| 08/07/2026 21:53 | 100 | 52.92 |
| 08/07/2026 21:53 | 200 | 52.92 |
| 08/07/2026 21:53 | 100 | 52.92 |
| 08/07/2026 21:53 | 100 | 52.92 |
| 08/07/2026 21:53 | 100 | 52.92 |
| 08/07/2026 21:52 | 300 | 52.92 |
| 08/07/2026 21:52 | 200 | 52.92 |
| 08/07/2026 21:52 | 100 | 52.92 |
| 08/07/2026 21:52 | 100 | 52.92 |
| 08/07/2026 21:52 | 100 | 52.92 |
| 08/07/2026 21:52 | 100 | 52.915 |
| 08/07/2026 21:52 | 52 | 52.92 |
| 08/07/2026 21:52 | 100 | 52.91 |
| 08/07/2026 21:52 | 100 | 52.91 |
| 08/07/2026 21:52 | 100 | 52.91 |
| 08/07/2026 21:52 | 100 | 52.91 |
| 08/07/2026 21:52 | 100 | 52.91 |
| 08/07/2026 21:52 | 100 | 52.925 |
| 08/07/2026 21:52 | 100 | 52.925 |
| 08/07/2026 21:52 | 200 | 52.94 |
| 08/07/2026 21:52 | 100 | 52.94 |
| 08/07/2026 21:52 | 200 | 52.94 |
| 08/07/2026 21:52 | 100 | 52.94 |
| 08/07/2026 21:52 | 100 | 52.94 |
| 08/07/2026 21:52 | 100 | 52.94 |
| 08/07/2026 21:51 | 100 | 52.93 |
| 08/07/2026 21:51 | 100 | 52.915 |
| 08/07/2026 21:51 | 400 | 52.90 |
| 08/07/2026 21:51 | 200 | 52.90 |
| 08/07/2026 21:51 | 100 | 52.90 |
| 08/07/2026 21:51 | 100 | 52.90 |
| 08/07/2026 21:51 | 200 | 52.90 |
| 08/07/2026 21:51 | 100 | 52.90 |
| 08/07/2026 21:51 | 100 | 52.92 |
| 08/07/2026 21:50 | 100 | 52.92 |
| 08/07/2026 21:50 | 100 | 52.93 |
| 08/07/2026 21:50 | 100 | 52.92 |
| 08/07/2026 21:50 | 100 | 52.92 |
| 08/07/2026 21:50 | 100 | 52.93 |
| 08/07/2026 21:50 | 200 | 52.92 |
| 08/07/2026 21:50 | 100 | 52.915 |
| 08/07/2026 21:50 | 100 | 52.91 |
| 08/07/2026 21:50 | 100 | 52.91 |
| 08/07/2026 21:50 | 200 | 52.91 |
| 08/07/2026 21:50 | 100 | 52.92 |
| 08/07/2026 21:50 | 100 | 52.93 |
| 08/07/2026 21:50 | 100 | 52.93 |
| 08/07/2026 21:50 | 100 | 52.93 |
| 08/07/2026 21:50 | 100 | 52.93 |
| 08/07/2026 21:50 | 100 | 52.93 |
| 08/07/2026 21:50 | 100 | 52.93 |
| 08/07/2026 21:50 | 100 | 52.93 |
| 08/07/2026 21:50 | 100 | 52.93 |
| 08/07/2026 21:50 | 100 | 52.94 |
| 08/07/2026 21:50 | 100 | 52.94 |
| 08/07/2026 21:50 | 100 | 52.95 |
| 08/07/2026 21:50 | 100 | 52.96 |
| 08/07/2026 21:50 | 100 | 52.98 |
| 08/07/2026 21:50 | 98 | 52.91 |
| 08/07/2026 21:50 | 100 | 52.97 |
| 08/07/2026 21:50 | 100 | 52.94 |
| 08/07/2026 21:50 | 300 | 52.93 |
| 08/07/2026 21:50 | 100 | 52.93 |
| 08/07/2026 21:50 | 200 | 52.93 |
| 08/07/2026 21:50 | 300 | 52.91 |
| 08/07/2026 21:50 | 100 | 52.91 |
| 08/07/2026 21:49 | 100 | 52.91 |
| 08/07/2026 21:49 | 100 | 52.90 |
| 08/07/2026 21:49 | 100 | 52.90 |
| 08/07/2026 21:49 | 100 | 52.90 |
| 08/07/2026 21:49 | 100 | 52.885 |
| 08/07/2026 21:49 | 100 | 52.89 |
| 08/07/2026 21:49 | 100 | 52.89 |
| 08/07/2026 21:49 | 300 | 52.89 |
| 08/07/2026 21:49 | 100 | 52.89 |
| 08/07/2026 21:49 | 100 | 52.89 |
| 08/07/2026 21:49 | 100 | 52.88 |
| 08/07/2026 21:49 | 100 | 52.89 |
| 08/07/2026 21:49 | 100 | 52.89 |
| 08/07/2026 21:49 | 100 | 52.89 |
| 08/07/2026 21:49 | 100 | 52.89 |
| 08/07/2026 21:49 | 100 | 52.87 |
| 08/07/2026 21:49 | 100 | 52.89 |
| 08/07/2026 21:49 | 100 | 52.89 |
| 08/07/2026 21:49 | 100 | 52.89 |
| 08/07/2026 21:49 | 100 | 52.89 |
| 08/07/2026 21:49 | 100 | 52.89 |
| 08/07/2026 21:48 | 100 | 52.87 |
| 08/07/2026 21:48 | 89 | 52.88 |
| 08/07/2026 21:48 | 100 | 52.87 |
| 08/07/2026 21:48 | 100 | 52.87 |
| 08/07/2026 21:48 | 100 | 52.87 |
| 08/07/2026 21:48 | 100 | 52.87 |
| 08/07/2026 21:48 | 300 | 52.87 |
| 08/07/2026 21:48 | 100 | 52.87 |
| 08/07/2026 21:48 | 100 | 52.87 |
| 08/07/2026 21:48 | 100 | 52.87 |
| 08/07/2026 21:48 | 100 | 52.88 |
| 08/07/2026 21:48 | 100 | 52.88 |
| 08/07/2026 21:48 | 100 | 52.88 |
| 08/07/2026 21:48 | 100 | 52.90 |
| 08/07/2026 21:48 | 100 | 52.88 |
| 08/07/2026 21:48 | 100 | 52.88 |
| 08/07/2026 21:48 | 100 | 52.88 |
| 08/07/2026 21:48 | 100 | 52.895 |
| 08/07/2026 21:48 | 100 | 52.895 |
| 08/07/2026 21:48 | 100 | 52.90 |
| 08/07/2026 21:48 | 100 | 52.90 |
| 08/07/2026 21:47 | 100 | 52.91 |
| 08/07/2026 21:47 | 100 | 52.91 |
| 08/07/2026 21:47 | 100 | 52.91 |
| 08/07/2026 21:47 | 100 | 52.91 |
| 08/07/2026 21:47 | 100 | 52.91 |
| 08/07/2026 21:47 | 100 | 52.91 |
| 08/07/2026 21:47 | 100 | 52.91 |
| 08/07/2026 21:47 | 100 | 52.90 |
| 08/07/2026 21:47 | 60 | 52.91 |
| 08/07/2026 21:46 | 100 | 52.89 |
| 08/07/2026 21:45 | 100 | 52.89 |
| 08/07/2026 21:45 | 500 | 52.91 |
| 08/07/2026 21:45 | 100 | 52.91 |
| 08/07/2026 21:45 | 100 | 52.91 |
| 08/07/2026 21:45 | 200 | 52.91 |
| 08/07/2026 21:45 | 100 | 52.91 |
| 08/07/2026 21:45 | 300 | 52.91 |
| 08/07/2026 21:44 | 100 | 52.89 |
| 08/07/2026 21:44 | 100 | 52.89 |
| 08/07/2026 21:44 | 100 | 52.89 |
| 08/07/2026 21:44 | 100 | 52.89 |
| 08/07/2026 21:44 | 100 | 52.89 |
| 08/07/2026 21:44 | 100 | 52.89 |
| 08/07/2026 21:44 | 100 | 52.89 |
| 08/07/2026 21:44 | 100 | 52.89 |
| 08/07/2026 21:44 | 100 | 52.89 |
| 08/07/2026 21:44 | 100 | 52.89 |
| 08/07/2026 21:43 | 100 | 52.88 |
| 08/07/2026 21:43 | 200 | 52.88 |
| 08/07/2026 21:43 | 100 | 52.88 |
| 08/07/2026 21:43 | 100 | 52.87 |
| 08/07/2026 21:43 | 100 | 52.87 |
| 08/07/2026 21:43 | 100 | 52.87 |
| 08/07/2026 21:43 | 100 | 52.87 |
| 08/07/2026 21:43 | 100 | 52.87 |
| 08/07/2026 21:43 | 100 | 52.87 |
| 08/07/2026 21:43 | 100 | 52.87 |
| 08/07/2026 21:43 | 100 | 52.87 |
| 08/07/2026 21:43 | 200 | 52.86 |
| 08/07/2026 21:43 | 200 | 52.86 |
| 08/07/2026 21:43 | 100 | 52.86 |
| 08/07/2026 21:43 | 100 | 52.85 |
| 08/07/2026 21:43 | 100 | 52.83 |
| 08/07/2026 21:42 | 100 | 52.83 |
| 08/07/2026 21:42 | 100 | 52.84 |
| 08/07/2026 21:42 | 100 | 52.84 |
| 08/07/2026 21:42 | 100 | 52.84 |
| 08/07/2026 21:42 | 100 | 52.84 |
| 08/07/2026 21:42 | 100 | 52.84 |
| 08/07/2026 21:42 | 200 | 52.84 |
| 08/07/2026 21:42 | 100 | 52.84 |
| 08/07/2026 21:42 | 700 | 52.84 |
| 08/07/2026 21:42 | 100 | 52.87 |
| 08/07/2026 21:40 | 100 | 52.86 |
| 08/07/2026 21:40 | 100 | 52.86 |
| 08/07/2026 21:40 | 100 | 52.86 |
| 08/07/2026 21:40 | 100 | 52.86 |
| 08/07/2026 21:40 | 100 | 52.85 |
| 08/07/2026 21:39 | 100 | 52.85 |
| 08/07/2026 21:39 | 200 | 52.85 |
| 08/07/2026 21:39 | 100 | 52.86 |
| 08/07/2026 21:39 | 100 | 52.83 |
| 08/07/2026 21:39 | 100 | 52.83 |
| 08/07/2026 21:39 | 100 | 52.82 |
| 08/07/2026 21:39 | 100 | 52.82 |
| 08/07/2026 21:39 | 100 | 52.82 |
| 08/07/2026 21:39 | 300 | 52.82 |
| 08/07/2026 21:39 | 100 | 52.82 |
| 08/07/2026 21:39 | 200 | 52.82 |
| 08/07/2026 21:39 | 100 | 52.82 |
| 08/07/2026 21:39 | 100 | 52.81 |
| 08/07/2026 21:39 | 100 | 52.81 |
| 08/07/2026 21:39 | 100 | 52.81 |
| 08/07/2026 21:39 | 100 | 52.81 |
| 08/07/2026 21:39 | 100 | 52.78 |
| 08/07/2026 21:39 | 100 | 52.78 |
| 08/07/2026 21:39 | 200 | 52.78 |
| 08/07/2026 21:39 | 200 | 52.77 |
| 08/07/2026 21:39 | 100 | 52.765 |
| 08/07/2026 21:39 | 200 | 52.78 |
| 08/07/2026 21:39 | 200 | 52.74 |
| 08/07/2026 21:39 | 200 | 52.74 |
| 08/07/2026 21:39 | 100 | 52.75 |
| 08/07/2026 21:39 | 100 | 52.77 |
| 08/07/2026 21:39 | 100 | 52.77 |
| 08/07/2026 21:39 | 100 | 52.77 |
| 08/07/2026 21:39 | 200 | 52.78 |
| 08/07/2026 21:38 | 47 | 52.81 |
| 08/07/2026 21:38 | 100 | 52.79 |
| 08/07/2026 21:38 | 100 | 52.80 |
| 08/07/2026 21:38 | 100 | 52.80 |
| 08/07/2026 21:38 | 100 | 52.80 |
| 08/07/2026 21:38 | 100 | 52.80 |
| 08/07/2026 21:38 | 100 | 52.81 |
| 08/07/2026 21:38 | 100 | 52.81 |
| 08/07/2026 21:38 | 100 | 52.81 |
| 08/07/2026 21:38 | 200 | 52.81 |
| 08/07/2026 21:38 | 100 | 52.81 |
| 08/07/2026 21:38 | 85 | 52.82 |
| 08/07/2026 21:38 | 9 | 52.82 |
| 08/07/2026 21:38 | 100 | 52.83 |
| 08/07/2026 21:38 | 100 | 52.83 |
| 08/07/2026 21:38 | 100 | 52.83 |
| 08/07/2026 21:38 | 100 | 52.84 |
| 08/07/2026 21:38 | 100 | 52.84 |
| 08/07/2026 21:38 | 200 | 52.84 |
| 08/07/2026 21:38 | 100 | 52.84 |
| 08/07/2026 21:38 | 100 | 52.84 |
| 08/07/2026 21:38 | 100 | 52.84 |
| 08/07/2026 21:38 | 100 | 52.84 |
| 08/07/2026 21:38 | 100 | 52.86 |
| 08/07/2026 21:38 | 100 | 52.86 |
| 08/07/2026 21:38 | 50 | 52.87 |
| 08/07/2026 21:37 | 100 | 52.87 |
| 08/07/2026 21:36 | 100 | 52.86 |
| 08/07/2026 21:36 | 100 | 52.86 |
| 08/07/2026 21:36 | 100 | 52.86 |
| 08/07/2026 21:36 | 100 | 52.86 |
| 08/07/2026 21:36 | 100 | 52.86 |
| 08/07/2026 21:36 | 100 | 52.85 |
| 08/07/2026 21:36 | 100 | 52.85 |
| 08/07/2026 21:36 | 100 | 52.85 |
| 08/07/2026 21:36 | 100 | 52.84 |
| 08/07/2026 21:36 | 100 | 52.84 |
| 08/07/2026 21:36 | 100 | 52.84 |
| 08/07/2026 21:36 | 100 | 52.84 |
| 08/07/2026 21:36 | 100 | 52.84 |
| 08/07/2026 21:36 | 100 | 52.84 |
| 08/07/2026 21:36 | 100 | 52.84 |
| 08/07/2026 21:35 | 100 | 52.815 |
| 08/07/2026 21:35 | 100 | 52.83 |
| 08/07/2026 21:35 | 100 | 52.83 |
| 08/07/2026 21:35 | 100 | 52.83 |
| 08/07/2026 21:35 | 200 | 52.83 |
| 08/07/2026 21:35 | 300 | 52.83 |
| 08/07/2026 21:35 | 100 | 52.83 |
| 08/07/2026 21:35 | 100 | 52.83 |
| 08/07/2026 21:34 | 100 | 52.82 |
| 08/07/2026 21:34 | 100 | 52.82 |
| 08/07/2026 21:34 | 100 | 52.81 |
| 08/07/2026 21:34 | 200 | 52.81 |
| 08/07/2026 21:34 | 100 | 52.82 |
| 08/07/2026 21:34 | 100 | 52.81 |
| 08/07/2026 21:33 | 100 | 52.81 |
| 08/07/2026 21:33 | 100 | 52.82 |
| 08/07/2026 21:31 | 100 | 52.81 |
| 08/07/2026 21:31 | 100 | 52.81 |
| 08/07/2026 21:31 | 100 | 52.82 |
| 08/07/2026 21:31 | 100 | 52.80 |
| 08/07/2026 21:31 | 100 | 52.80 |
| 08/07/2026 21:31 | 100 | 52.80 |
| 08/07/2026 21:31 | 100 | 52.80 |
| 08/07/2026 21:31 | 200 | 52.80 |
| 08/07/2026 21:31 | 200 | 52.80 |
| 08/07/2026 21:31 | 100 | 52.80 |
| 08/07/2026 21:31 | 100 | 52.80 |
| 08/07/2026 21:31 | 100 | 52.80 |
| 08/07/2026 21:30 | 100 | 52.82 |
| 08/07/2026 21:29 | 100 | 52.81 |
| 08/07/2026 21:29 | 100 | 52.82 |
| 08/07/2026 21:28 | 100 | 52.82 |
| 08/07/2026 21:28 | 100 | 52.83 |
| 08/07/2026 21:28 | 100 | 52.82 |
| 08/07/2026 21:28 | 100 | 52.82 |
| 08/07/2026 21:28 | 100 | 52.82 |
| 08/07/2026 21:28 | 100 | 52.82 |
| 08/07/2026 21:28 | 100 | 52.82 |
| 08/07/2026 21:27 | 100 | 52.82 |
| 08/07/2026 21:27 | 100 | 52.82 |
| 08/07/2026 21:26 | 100 | 52.81 |
| 08/07/2026 21:26 | 100 | 52.80 |
| 08/07/2026 21:26 | 100 | 52.80 |
| 08/07/2026 21:25 | 100 | 52.80 |
| 08/07/2026 21:25 | 100 | 52.80 |
| 08/07/2026 21:25 | 100 | 52.80 |
| 08/07/2026 21:25 | 100 | 52.79 |
| 08/07/2026 21:25 | 300 | 52.79 |
| 08/07/2026 21:25 | 100 | 52.79 |
| 08/07/2026 21:25 | 100 | 52.79 |
| 08/07/2026 21:25 | 100 | 52.79 |
| 08/07/2026 21:24 | 38 | 52.78 |
| 08/07/2026 21:24 | 100 | 52.76 |
| 08/07/2026 21:24 | 100 | 52.76 |
| 08/07/2026 21:24 | 100 | 52.76 |
| 08/07/2026 21:24 | 200 | 52.76 |
| 08/07/2026 21:24 | 200 | 52.76 |
| 08/07/2026 21:24 | 100 | 52.76 |
| 08/07/2026 21:24 | 100 | 52.76 |
| 08/07/2026 21:24 | 100 | 52.77 |
| 08/07/2026 21:24 | 100 | 52.78 |
| 08/07/2026 21:21 | 100 | 52.78 |
| 08/07/2026 21:21 | 100 | 52.78 |
| 08/07/2026 21:21 | 100 | 52.755 |
| 08/07/2026 21:21 | 100 | 52.77 |
| 08/07/2026 21:21 | 100 | 52.77 |
| 08/07/2026 21:21 | 100 | 52.76 |
| 08/07/2026 21:21 | 100 | 52.76 |
| 08/07/2026 21:21 | 100 | 52.76 |
| 08/07/2026 21:21 | 100 | 52.76 |
| 08/07/2026 21:21 | 100 | 52.76 |
| 08/07/2026 21:21 | 100 | 52.76 |
| 08/07/2026 21:21 | 100 | 52.75 |
| 08/07/2026 21:20 | 100 | 52.75 |
| 08/07/2026 21:20 | 100 | 52.76 |
| 08/07/2026 21:20 | 100 | 52.74 |
| 08/07/2026 21:20 | 200 | 52.74 |
| 08/07/2026 21:20 | 100 | 52.74 |
| 08/07/2026 21:20 | 300 | 52.74 |
| 08/07/2026 21:19 | 200 | 52.77 |
| 08/07/2026 21:19 | 100 | 52.75 |
| 08/07/2026 21:19 | 100 | 52.76 |
| 08/07/2026 21:19 | 100 | 52.76 |
| 08/07/2026 21:19 | 100 | 52.76 |
| 08/07/2026 21:19 | 100 | 52.76 |
| 08/07/2026 21:19 | 100 | 52.76 |
| 08/07/2026 21:18 | 100 | 52.75 |
| 08/07/2026 21:18 | 100 | 52.75 |
| 08/07/2026 21:18 | 100 | 52.75 |
| 08/07/2026 21:18 | 100 | 52.75 |
| 08/07/2026 21:18 | 100 | 52.75 |
| 08/07/2026 21:18 | 100 | 52.75 |
| 08/07/2026 21:18 | 100 | 52.75 |
| 08/07/2026 21:18 | 100 | 52.75 |
| 08/07/2026 21:15 | 100 | 52.77 |
| 08/07/2026 21:15 | 100 | 52.785 |
| 08/07/2026 21:15 | 100 | 52.79 |
| 08/07/2026 21:15 | 100 | 52.78 |
| 08/07/2026 21:15 | 100 | 52.79 |
| 08/07/2026 21:15 | 100 | 52.79 |
| 08/07/2026 21:15 | 100 | 52.79 |
| 08/07/2026 21:15 | 100 | 52.78 |
| 08/07/2026 21:15 | 100 | 52.77 |
| 08/07/2026 21:15 | 100 | 52.76 |
| 08/07/2026 21:15 | 100 | 52.76 |
| 08/07/2026 21:15 | 100 | 52.75 |
| 08/07/2026 21:15 | 100 | 52.74 |
| 08/07/2026 21:15 | 100 | 52.74 |
| 08/07/2026 21:15 | 100 | 52.74 |
| 08/07/2026 21:15 | 100 | 52.74 |
| 08/07/2026 21:14 | 100 | 52.71 |
| 08/07/2026 21:11 | 100 | 52.72 |
| 08/07/2026 21:11 | 100 | 52.72 |
| 08/07/2026 21:11 | 100 | 52.72 |
| 08/07/2026 21:11 | 100 | 52.71 |
| 08/07/2026 21:11 | 100 | 52.72 |
| 08/07/2026 21:11 | 100 | 52.71 |
| 08/07/2026 21:11 | 100 | 52.71 |
| 08/07/2026 21:11 | 100 | 52.71 |
| 08/07/2026 21:11 | 200 | 52.71 |
| 08/07/2026 21:11 | 100 | 52.72 |
| 08/07/2026 21:10 | 200 | 52.74 |
| 08/07/2026 21:10 | 100 | 52.74 |
| 08/07/2026 21:10 | 100 | 52.73 |
| 08/07/2026 21:09 | 100 | 52.72 |
| 08/07/2026 21:09 | 100 | 52.72 |
| 08/07/2026 21:09 | 100 | 52.71 |
| 08/07/2026 21:09 | 100 | 52.70 |
| 08/07/2026 21:09 | 100 | 52.70 |
| 08/07/2026 21:09 | 100 | 52.70 |
| 08/07/2026 21:07 | 100 | 52.68 |
| 08/07/2026 21:07 | 100 | 52.70 |
| 08/07/2026 21:07 | 100 | 52.70 |
| 08/07/2026 21:06 | 100 | 52.72 |
| 08/07/2026 21:06 | 100 | 52.71 |
| 08/07/2026 21:06 | 100 | 52.70 |
| 08/07/2026 21:06 | 100 | 52.70 |
| 08/07/2026 21:06 | 100 | 52.72 |
| 08/07/2026 21:06 | 1 | 52.73 |
| 08/07/2026 21:06 | 100 | 52.74 |
| 08/07/2026 21:06 | 100 | 52.72 |
| 08/07/2026 21:06 | 100 | 52.72 |
| 08/07/2026 21:06 | 100 | 52.73 |
| 08/07/2026 21:06 | 100 | 52.75 |
| 08/07/2026 21:06 | 100 | 52.75 |
| 08/07/2026 21:06 | 100 | 52.76 |
| 08/07/2026 21:06 | 100 | 52.76 |
| 08/07/2026 21:06 | 100 | 52.74 |
| 08/07/2026 21:06 | 100 | 52.74 |
| 08/07/2026 21:06 | 100 | 52.74 |
| 08/07/2026 21:06 | 100 | 52.73 |
| 08/07/2026 21:06 | 100 | 52.73 |
| 08/07/2026 21:06 | 100 | 52.73 |
| 08/07/2026 21:06 | 100 | 52.73 |
| 08/07/2026 21:06 | 100 | 52.73 |
| 08/07/2026 21:04 | 100 | 52.72 |
| 08/07/2026 21:04 | 100 | 52.72 |
| 08/07/2026 21:04 | 100 | 52.72 |
| 08/07/2026 21:03 | 100 | 52.71 |
| 08/07/2026 21:03 | 100 | 52.72 |
| 08/07/2026 21:03 | 100 | 52.70 |
| 08/07/2026 21:02 | 100 | 52.73 |
| 08/07/2026 21:02 | 100 | 52.73 |
| 08/07/2026 21:02 | 100 | 52.72 |
| 08/07/2026 21:02 | 100 | 52.72 |
| 08/07/2026 21:02 | 200 | 52.72 |
| 08/07/2026 21:02 | 100 | 52.72 |
| 08/07/2026 21:02 | 100 | 52.72 |
| 08/07/2026 21:02 | 100 | 52.72 |
| 08/07/2026 21:02 | 100 | 52.72 |
| 08/07/2026 21:02 | 100 | 52.72 |
| 08/07/2026 21:02 | 200 | 52.72 |
| 08/07/2026 21:02 | 100 | 52.72 |
| 08/07/2026 21:02 | 100 | 52.71 |
| 08/07/2026 21:02 | 100 | 52.69 |
| 08/07/2026 21:02 | 100 | 52.70 |
| 08/07/2026 21:02 | 100 | 52.715 |
| 08/07/2026 21:01 | 100 | 52.72 |
| 08/07/2026 21:01 | 100 | 52.72 |
| 08/07/2026 21:01 | 100 | 52.72 |
| 08/07/2026 21:01 | 100 | 52.72 |
| 08/07/2026 21:01 | 100 | 52.72 |
| 08/07/2026 21:01 | 40 | 52.76 |
| 08/07/2026 21:01 | 100 | 52.72 |
| 08/07/2026 20:58 | 100 | 52.73 |
| 08/07/2026 20:58 | 100 | 52.73 |
| 08/07/2026 20:58 | 100 | 52.73 |
| 08/07/2026 20:58 | 100 | 52.73 |
| 08/07/2026 20:58 | 100 | 52.73 |
| 08/07/2026 20:58 | 100 | 52.73 |
| 08/07/2026 20:58 | 100 | 52.75 |
| 08/07/2026 20:57 | 100 | 52.75 |
| 08/07/2026 20:55 | 200 | 52.76 |
| 08/07/2026 20:55 | 300 | 52.76 |
| 08/07/2026 20:55 | 100 | 52.76 |
| 08/07/2026 20:55 | 100 | 52.76 |
| 08/07/2026 20:55 | 200 | 52.76 |
| 08/07/2026 20:55 | 100 | 52.76 |
| 08/07/2026 20:55 | 100 | 52.76 |
| 08/07/2026 20:55 | 100 | 52.76 |
| 08/07/2026 20:55 | 100 | 52.76 |
| 08/07/2026 20:55 | 100 | 52.77 |
| 08/07/2026 20:55 | 200 | 52.78 |
| 08/07/2026 20:55 | 100 | 52.76 |
| 08/07/2026 20:55 | 100 | 52.76 |
| 08/07/2026 20:55 | 100 | 52.76 |
| 08/07/2026 20:54 | 100 | 52.72 |
| 08/07/2026 20:54 | 100 | 52.73 |
| 08/07/2026 20:54 | 100 | 52.73 |
| 08/07/2026 20:54 | 100 | 52.73 |
| 08/07/2026 20:54 | 100 | 52.72 |
| 08/07/2026 20:54 | 500 | 52.70 |
| 08/07/2026 20:54 | 100 | 52.70 |
| 08/07/2026 20:54 | 100 | 52.70 |
| 08/07/2026 20:54 | 100 | 52.70 |
| 08/07/2026 20:54 | 100 | 52.72 |
| 08/07/2026 20:54 | 100 | 52.71 |
| 08/07/2026 20:54 | 100 | 52.70 |
| 08/07/2026 20:54 | 100 | 52.70 |
| 08/07/2026 20:54 | 100 | 52.70 |
| 08/07/2026 20:54 | 100 | 52.70 |
| 08/07/2026 20:54 | 100 | 52.71 |
| 08/07/2026 20:54 | 100 | 52.70 |
| 08/07/2026 20:54 | 100 | 52.70 |
| 08/07/2026 20:54 | 800 | 52.70 |
| 08/07/2026 20:54 | 100 | 52.70 |
| 08/07/2026 20:54 | 100 | 52.70 |
| 08/07/2026 20:54 | 500 | 52.70 |
| 08/07/2026 20:54 | 100 | 52.70 |
| 08/07/2026 20:54 | 100 | 52.70 |
| 08/07/2026 20:54 | 100 | 52.70 |
| 08/07/2026 20:54 | 100 | 52.70 |
| 08/07/2026 20:54 | 100 | 52.70 |
| 08/07/2026 20:54 | 100 | 52.70 |
| 08/07/2026 20:54 | 100 | 52.70 |
| 08/07/2026 20:54 | 100 | 52.70 |
| 08/07/2026 20:54 | 100 | 52.70 |
| 08/07/2026 20:54 | 100 | 52.70 |
| 08/07/2026 20:54 | 900 | 52.70 |
| 08/07/2026 20:54 | 300 | 52.70 |
| 08/07/2026 20:54 | 500 | 52.70 |
| 08/07/2026 20:54 | 100 | 52.70 |
| 08/07/2026 20:54 | 100 | 52.70 |
| 08/07/2026 20:54 | 100 | 52.70 |
| 08/07/2026 20:54 | 100 | 52.68 |
| 08/07/2026 20:54 | 100 | 52.69 |
| 08/07/2026 20:53 | 600 | 52.70 |
| 08/07/2026 20:53 | 700 | 52.70 |
| 08/07/2026 20:53 | 200 | 52.70 |
| 08/07/2026 20:53 | 100 | 52.70 |
| 08/07/2026 20:53 | 100 | 52.70 |
| 08/07/2026 20:53 | 100 | 52.70 |
| 08/07/2026 20:53 | 100 | 52.70 |
| 08/07/2026 20:53 | 100 | 52.73 |
| 08/07/2026 20:53 | 100 | 52.73 |
| 08/07/2026 20:53 | 100 | 52.74 |
| 08/07/2026 20:53 | 100 | 52.74 |
| 08/07/2026 20:53 | 100 | 52.73 |
| 08/07/2026 20:53 | 100 | 52.73 |
| 08/07/2026 20:53 | 100 | 52.70 |
| 08/07/2026 20:53 | 100 | 52.70 |
| 08/07/2026 20:53 | 100 | 52.70 |
| 08/07/2026 20:53 | 100 | 52.70 |
| 08/07/2026 20:53 | 100 | 52.70 |
| 08/07/2026 20:53 | 32 | 52.69 |
| 08/07/2026 20:53 | 100 | 52.69 |
| 08/07/2026 20:53 | 100 | 52.69 |
| 08/07/2026 20:53 | 100 | 52.69 |
| 08/07/2026 20:53 | 100 | 52.69 |
| 08/07/2026 20:53 | 100 | 52.705 |
| 08/07/2026 20:52 | 100 | 52.71 |
| 08/07/2026 20:51 | 100 | 52.71 |
| 08/07/2026 20:50 | 300 | 52.69 |
| 08/07/2026 20:50 | 100 | 52.69 |
| 08/07/2026 20:50 | 100 | 52.68 |
| 08/07/2026 20:50 | 100 | 52.69 |
| 08/07/2026 20:50 | 200 | 52.69 |
| 08/07/2026 20:50 | 200 | 52.69 |
| 08/07/2026 20:50 | 100 | 52.69 |
| 08/07/2026 20:50 | 100 | 52.69 |
| 08/07/2026 20:50 | 100 | 52.69 |
| 08/07/2026 20:50 | 100 | 52.68 |
| 08/07/2026 20:49 | 100 | 52.67 |
| 08/07/2026 20:49 | 100 | 52.67 |
| 08/07/2026 20:49 | 200 | 52.67 |
| 08/07/2026 20:49 | 100 | 52.68 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 1400 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 200 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.67 |
| 08/07/2026 20:48 | 100 | 52.67 |
| 08/07/2026 20:48 | 200 | 52.69 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.69 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 1400 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 600 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 600 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 600 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.71 |
| 08/07/2026 20:48 | 90 | 52.72 |
| 08/07/2026 20:48 | 400 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.70 |
| 08/07/2026 20:48 | 100 | 52.73 |
| 08/07/2026 20:48 | 100 | 52.74 |
| 08/07/2026 20:48 | 100 | 52.74 |
| 08/07/2026 20:48 | 100 | 52.72 |
| 08/07/2026 20:48 | 100 | 52.72 |
| 08/07/2026 20:48 | 100 | 52.72 |
| 08/07/2026 20:48 | 100 | 52.72 |
| 08/07/2026 20:48 | 100 | 52.72 |
| 08/07/2026 20:48 | 100 | 52.73 |
| 08/07/2026 20:48 | 100 | 52.73 |
| 08/07/2026 20:47 | 200 | 52.73 |
| 08/07/2026 20:46 | 19 | 52.76 |
| 08/07/2026 20:46 | 100 | 52.75 |
| 08/07/2026 20:46 | 100 | 52.75 |
| 08/07/2026 20:46 | 100 | 52.76 |
| 08/07/2026 20:46 | 100 | 52.76 |
| 08/07/2026 20:46 | 100 | 52.76 |
| 08/07/2026 20:46 | 100 | 52.80 |
| 08/07/2026 20:46 | 100 | 52.80 |
| 08/07/2026 20:46 | 200 | 52.79 |
| 08/07/2026 20:45 | 100 | 52.80 |
| 08/07/2026 20:45 | 100 | 52.80 |
| 08/07/2026 20:45 | 100 | 52.80 |
| 08/07/2026 20:45 | 200 | 52.80 |
| 08/07/2026 20:45 | 300 | 52.80 |
| 08/07/2026 20:45 | 200 | 52.80 |
| 08/07/2026 20:45 | 100 | 52.80 |
| 08/07/2026 20:45 | 200 | 52.79 |
| 08/07/2026 20:45 | 100 | 52.79 |
| 08/07/2026 20:45 | 200 | 52.79 |
| 08/07/2026 20:45 | 100 | 52.78 |
| 08/07/2026 20:45 | 100 | 52.78 |
| 08/07/2026 20:45 | 200 | 52.79 |
| 08/07/2026 20:45 | 100 | 52.79 |
| 08/07/2026 20:45 | 100 | 52.795 |
| 08/07/2026 20:45 | 200 | 52.82 |
| 08/07/2026 20:45 | 100 | 52.82 |
| 08/07/2026 20:45 | 84 | 52.86 |
| 08/07/2026 20:44 | 100 | 52.85 |
| 08/07/2026 20:44 | 100 | 52.85 |
| 08/07/2026 20:44 | 100 | 52.85 |
| 08/07/2026 20:44 | 100 | 52.86 |
| 08/07/2026 20:44 | 100 | 52.87 |
| 08/07/2026 20:41 | 100 | 52.86 |
| 08/07/2026 20:41 | 100 | 52.86 |
| 08/07/2026 20:41 | 100 | 52.88 |
| 08/07/2026 20:41 | 100 | 52.87 |
| 08/07/2026 20:41 | 100 | 52.87 |
| 08/07/2026 20:41 | 100 | 52.87 |
| 08/07/2026 20:41 | 100 | 52.87 |
| 08/07/2026 20:41 | 100 | 52.87 |
| 08/07/2026 20:41 | 100 | 52.87 |
| 08/07/2026 20:41 | 100 | 52.87 |
| 08/07/2026 20:41 | 100 | 52.87 |
| 08/07/2026 20:40 | 100 | 52.89 |
| 08/07/2026 20:40 | 100 | 52.89 |
| 08/07/2026 20:40 | 100 | 52.88 |
| 08/07/2026 20:40 | 100 | 52.87 |
| 08/07/2026 20:40 | 80 | 52.84 |
| 08/07/2026 20:39 | 100 | 52.86 |
| 08/07/2026 20:39 | 100 | 52.84 |
| 08/07/2026 20:39 | 100 | 52.84 |
| 08/07/2026 20:39 | 100 | 52.83 |
| 08/07/2026 20:39 | 100 | 52.83 |
| 08/07/2026 20:38 | 100 | 52.82 |
| 08/07/2026 20:38 | 100 | 52.82 |
| 08/07/2026 20:38 | 100 | 52.82 |
| 08/07/2026 20:38 | 100 | 52.80 |
| 08/07/2026 20:38 | 100 | 52.81 |
| 08/07/2026 20:37 | 100 | 52.81 |
| 08/07/2026 20:37 | 100 | 52.81 |
| 08/07/2026 20:36 | 100 | 52.80 |
| 08/07/2026 20:36 | 100 | 52.80 |
| 08/07/2026 20:36 | 100 | 52.79 |
| 08/07/2026 20:36 | 300 | 52.80 |
| 08/07/2026 20:36 | 100 | 52.80 |
| 08/07/2026 20:36 | 100 | 52.80 |
| 08/07/2026 20:36 | 100 | 52.80 |
| 08/07/2026 20:36 | 100 | 52.80 |
| 08/07/2026 20:36 | 100 | 52.80 |
| 08/07/2026 20:36 | 200 | 52.80 |
| 08/07/2026 20:35 | 19 | 52.79 |
| 08/07/2026 20:35 | 100 | 52.79 |
| 08/07/2026 20:35 | 100 | 52.83 |
| 08/07/2026 20:35 | 100 | 52.83 |
| 08/07/2026 20:35 | 100 | 52.83 |
| 08/07/2026 20:33 | 100 | 52.83 |
| 08/07/2026 20:33 | 100 | 52.83 |
| 08/07/2026 20:33 | 100 | 52.83 |
| 08/07/2026 20:33 | 100 | 52.83 |
| 08/07/2026 20:32 | 100 | 52.85 |
| 08/07/2026 20:32 | 200 | 52.86 |
| 08/07/2026 20:32 | 100 | 52.86 |
| 08/07/2026 20:32 | 100 | 52.86 |
| 08/07/2026 20:32 | 100 | 52.86 |
| 08/07/2026 20:32 | 100 | 52.86 |
| 08/07/2026 20:32 | 100 | 52.84 |
| 08/07/2026 20:32 | 100 | 52.835 |
| 08/07/2026 20:32 | 100 | 52.84 |
| 08/07/2026 20:32 | 100 | 52.83 |
| 08/07/2026 20:32 | 100 | 52.83 |
| 08/07/2026 20:30 | 100 | 52.86 |
| 08/07/2026 20:30 | 100 | 52.86 |
| 08/07/2026 20:30 | 100 | 52.88 |
| 08/07/2026 20:30 | 10 | 52.90 |
| 08/07/2026 20:30 | 300 | 52.89 |
| 08/07/2026 20:30 | 100 | 52.89 |
| 08/07/2026 20:30 | 100 | 52.90 |
| 08/07/2026 20:30 | 100 | 52.90 |
| 08/07/2026 20:29 | 100 | 52.90 |
| 08/07/2026 20:29 | 100 | 52.91 |
| 08/07/2026 20:29 | 100 | 52.91 |
| 08/07/2026 20:29 | 100 | 52.91 |
| 08/07/2026 20:29 | 100 | 52.91 |
| 08/07/2026 20:29 | 100 | 52.91 |
| 08/07/2026 20:29 | 100 | 52.91 |
| 08/07/2026 20:29 | 100 | 52.91 |
| 08/07/2026 20:29 | 100 | 52.92 |
| 08/07/2026 20:29 | 100 | 52.92 |
| 08/07/2026 20:29 | 100 | 52.92 |
| 08/07/2026 20:28 | 100 | 52.92 |
| 08/07/2026 20:27 | 100 | 52.93 |
| 08/07/2026 20:26 | 100 | 52.93 |
| 08/07/2026 20:26 | 100 | 52.94 |
| 08/07/2026 20:26 | 100 | 52.94 |
| 08/07/2026 20:26 | 100 | 52.94 |
| 08/07/2026 20:26 | 100 | 52.94 |
| 08/07/2026 20:26 | 100 | 52.94 |
| 08/07/2026 20:26 | 100 | 52.94 |
| 08/07/2026 20:26 | 100 | 52.94 |
| 08/07/2026 20:26 | 100 | 52.94 |
| 08/07/2026 20:26 | 1 | 52.95 |
| 08/07/2026 20:26 | 100 | 52.94 |
| 08/07/2026 20:26 | 100 | 52.94 |
| 08/07/2026 20:25 | 100 | 52.96 |
| 08/07/2026 20:25 | 100 | 52.96 |
| 08/07/2026 20:23 | 100 | 52.94 |
| 08/07/2026 20:23 | 100 | 52.95 |
| 08/07/2026 20:23 | 100 | 52.96 |
| 08/07/2026 20:23 | 100 | 52.96 |
| 08/07/2026 20:17 | 100 | 52.96 |
| 08/07/2026 20:17 | 100 | 52.96 |
| 08/07/2026 20:17 | 100 | 52.96 |
| 08/07/2026 20:17 | 100 | 52.96 |
| 08/07/2026 20:17 | 200 | 52.96 |
| 08/07/2026 20:17 | 100 | 52.96 |
| 08/07/2026 20:17 | 100 | 52.96 |
| 08/07/2026 20:17 | 100 | 52.96 |
| 08/07/2026 20:17 | 100 | 52.94 |
| 08/07/2026 20:16 | 100 | 52.95 |
| 08/07/2026 20:16 | 100 | 52.95 |
| 08/07/2026 20:16 | 100 | 52.95 |
| 08/07/2026 20:15 | 100 | 52.96 |
| 08/07/2026 20:15 | 100 | 52.98 |
| 08/07/2026 20:15 | 100 | 52.99 |
| 08/07/2026 20:15 | 100 | 52.98 |
| 08/07/2026 20:15 | 100 | 52.98 |
| 08/07/2026 20:15 | 100 | 52.98 |
| 08/07/2026 20:14 | 8 | 53.02 |
| 08/07/2026 20:13 | 100 | 53.00 |
| 08/07/2026 20:13 | 100 | 52.99 |
| 08/07/2026 20:13 | 100 | 52.99 |
| 08/07/2026 20:13 | 100 | 52.99 |
| 08/07/2026 20:13 | 100 | 52.99 |
| 08/07/2026 20:12 | 100 | 53.00 |
| 08/07/2026 20:12 | 100 | 53.00 |
| 08/07/2026 20:12 | 100 | 53.01 |
| 08/07/2026 20:12 | 100 | 53.015 |
| 08/07/2026 20:12 | 100 | 53.015 |
| 08/07/2026 20:11 | 100 | 53.01 |
| 08/07/2026 20:11 | 200 | 53.01 |
| 08/07/2026 20:11 | 100 | 53.00 |
| 08/07/2026 20:11 | 100 | 52.99 |
| 08/07/2026 20:11 | 100 | 52.99 |
| 08/07/2026 20:11 | 100 | 52.99 |
| 08/07/2026 20:11 | 100 | 52.99 |
| 08/07/2026 20:11 | 100 | 52.99 |
| 08/07/2026 20:11 | 100 | 52.99 |
| 08/07/2026 20:09 | 100 | 52.98 |
| 08/07/2026 20:05 | 100 | 52.97 |
| 08/07/2026 20:05 | 100 | 52.97 |
| 08/07/2026 20:05 | 100 | 52.97 |
| 08/07/2026 20:05 | 100 | 52.97 |
| 08/07/2026 20:04 | 100 | 52.98 |
| 08/07/2026 20:04 | 100 | 52.98 |
| 08/07/2026 20:04 | 100 | 52.98 |
| 08/07/2026 20:04 | 100 | 52.97 |
| 08/07/2026 20:04 | 100 | 52.95 |
| 08/07/2026 20:04 | 100 | 52.94 |
| 08/07/2026 20:04 | 100 | 52.94 |
| 08/07/2026 20:04 | 100 | 52.94 |
| 08/07/2026 20:04 | 100 | 52.94 |
| 08/07/2026 20:04 | 100 | 52.94 |
| 08/07/2026 20:04 | 300 | 52.94 |
| 08/07/2026 20:04 | 100 | 52.94 |
| 08/07/2026 20:04 | 100 | 52.93 |
| 08/07/2026 20:04 | 100 | 52.925 |
| 08/07/2026 20:02 | 300 | 52.93 |
| 08/07/2026 20:02 | 100 | 52.93 |
| 08/07/2026 20:02 | 100 | 52.93 |
| 08/07/2026 20:02 | 100 | 52.93 |
| 08/07/2026 20:02 | 100 | 52.95 |
| 08/07/2026 20:02 | 100 | 52.95 |
| 08/07/2026 20:02 | 100 | 52.95 |
| 08/07/2026 20:02 | 100 | 52.95 |
| 08/07/2026 20:00 | 100 | 52.96 |
| 08/07/2026 20:00 | 100 | 52.96 |
| 08/07/2026 20:00 | 100 | 52.96 |
| 08/07/2026 20:00 | 200 | 52.97 |
| 08/07/2026 19:57 | 100 | 52.98 |
| 08/07/2026 19:57 | 100 | 52.98 |
| 08/07/2026 19:57 | 100 | 52.98 |
| 08/07/2026 19:53 | 100 | 52.97 |
| 08/07/2026 19:53 | 100 | 52.99 |
| 08/07/2026 19:52 | 100 | 52.98 |
| 08/07/2026 19:52 | 100 | 52.99 |
| 08/07/2026 19:52 | 100 | 52.98 |
| 08/07/2026 19:52 | 100 | 52.98 |
| 08/07/2026 19:52 | 100 | 52.98 |
| 08/07/2026 19:52 | 100 | 52.99 |
| 08/07/2026 19:52 | 100 | 52.99 |
| 08/07/2026 19:52 | 100 | 53.00 |
| 08/07/2026 19:52 | 100 | 53.01 |
| 08/07/2026 19:52 | 100 | 53.01 |
| 08/07/2026 19:49 | 100 | 53.00 |
| 08/07/2026 19:49 | 100 | 52.99 |
| 08/07/2026 19:49 | 100 | 52.99 |
| 08/07/2026 19:49 | 100 | 52.99 |
| 08/07/2026 19:49 | 100 | 52.96 |
| 08/07/2026 19:49 | 100 | 52.93 |
| 08/07/2026 19:49 | 100 | 52.94 |
| 08/07/2026 19:49 | 100 | 52.94 |
| 08/07/2026 19:49 | 100 | 52.94 |
| 08/07/2026 19:49 | 100 | 52.94 |
| 08/07/2026 19:49 | 1600 | 52.94 |
| 08/07/2026 19:49 | 600 | 52.94 |
| 08/07/2026 19:49 | 100 | 52.93 |
| 08/07/2026 19:49 | 800 | 52.94 |
| 08/07/2026 19:49 | 100 | 52.93 |
| 08/07/2026 19:49 | 100 | 52.93 |
| 08/07/2026 19:49 | 100 | 52.93 |
| 08/07/2026 19:49 | 100 | 52.93 |
| 08/07/2026 19:49 | 100 | 52.93 |
| 08/07/2026 19:49 | 100 | 52.92 |
| 08/07/2026 19:49 | 100 | 52.92 |
| 08/07/2026 19:48 | 100 | 52.90 |
| 08/07/2026 19:48 | 100 | 52.90 |
| 08/07/2026 19:48 | 100 | 52.90 |
| 08/07/2026 19:48 | 100 | 52.91 |
| 08/07/2026 19:48 | 100 | 52.92 |
| 08/07/2026 19:48 | 100 | 52.90 |
| 08/07/2026 19:48 | 100 | 52.90 |
| 08/07/2026 19:48 | 100 | 52.90 |
| 08/07/2026 19:48 | 100 | 52.90 |
| 08/07/2026 19:48 | 100 | 52.90 |
| 08/07/2026 19:42 | 200 | 52.91 |
| 08/07/2026 19:42 | 100 | 52.91 |
| 08/07/2026 19:40 | 100 | 52.93 |
| 08/07/2026 19:40 | 100 | 52.93 |
| 08/07/2026 19:40 | 100 | 52.92 |
| 08/07/2026 19:40 | 100 | 52.92 |
| 08/07/2026 19:40 | 100 | 52.92 |
| 08/07/2026 19:40 | 100 | 52.92 |
| 08/07/2026 19:40 | 100 | 52.92 |
| 08/07/2026 19:40 | 100 | 52.92 |
| 08/07/2026 19:40 | 100 | 52.92 |
| 08/07/2026 19:40 | 100 | 52.91 |
| 08/07/2026 19:39 | 100 | 52.90 |
| 08/07/2026 19:39 | 100 | 52.90 |
| 08/07/2026 19:39 | 100 | 52.90 |
| 08/07/2026 19:39 | 100 | 52.90 |
| 08/07/2026 19:39 | 100 | 52.90 |
| 08/07/2026 19:39 | 100 | 52.90 |
| 08/07/2026 19:39 | 100 | 52.90 |
| 08/07/2026 19:37 | 100 | 52.88 |
| 08/07/2026 19:37 | 100 | 52.89 |
| 08/07/2026 19:37 | 100 | 52.89 |
| 08/07/2026 19:37 | 100 | 52.90 |
| 08/07/2026 19:37 | 100 | 52.90 |
| 08/07/2026 19:37 | 100 | 52.90 |
| 08/07/2026 19:36 | 100 | 52.92 |
| 08/07/2026 19:36 | 100 | 52.93 |
| 08/07/2026 19:36 | 100 | 52.91 |
| 08/07/2026 19:36 | 300 | 52.91 |
| 08/07/2026 19:36 | 100 | 52.91 |
| 08/07/2026 19:35 | 100 | 52.94 |
| 08/07/2026 19:33 | 100 | 52.93 |
| 08/07/2026 19:33 | 100 | 52.93 |
| 08/07/2026 19:33 | 100 | 52.93 |
| 08/07/2026 19:33 | 100 | 52.93 |
| 08/07/2026 19:33 | 100 | 52.91 |
| 08/07/2026 19:33 | 100 | 52.91 |
| 08/07/2026 19:32 | 100 | 52.94 |
| 08/07/2026 19:32 | 100 | 52.95 |
| 08/07/2026 19:32 | 100 | 52.96 |
| 08/07/2026 19:31 | 100 | 52.97 |
| 08/07/2026 19:31 | 50 | 53.00 |
| 08/07/2026 19:31 | 100 | 52.98 |
| 08/07/2026 19:31 | 100 | 52.98 |
| 08/07/2026 19:31 | 100 | 52.99 |
| 08/07/2026 19:30 | 100 | 53.01 |
| 08/07/2026 19:30 | 100 | 53.01 |
| 08/07/2026 19:29 | 100 | 52.98 |
| 08/07/2026 19:29 | 100 | 52.98 |
| 08/07/2026 19:29 | 100 | 52.995 |
| 08/07/2026 19:28 | 4 | 53.02 |
| 08/07/2026 19:27 | 100 | 53.01 |
| 08/07/2026 19:27 | 100 | 53.00 |
| 08/07/2026 19:27 | 100 | 52.99 |
| 08/07/2026 19:27 | 5 | 52.97 |
| 08/07/2026 19:26 | 100 | 52.99 |
| 08/07/2026 19:24 | 100 | 52.98 |
| 08/07/2026 19:24 | 100 | 52.98 |
| 08/07/2026 19:24 | 100 | 52.95 |
| 08/07/2026 19:24 | 100 | 52.96 |
| 08/07/2026 19:24 | 100 | 52.96 |
| 08/07/2026 19:23 | 100 | 52.97 |
| 08/07/2026 19:22 | 100 | 53.01 |
| 08/07/2026 19:20 | 100 | 53.00 |
| 08/07/2026 19:20 | 100 | 52.99 |
| 08/07/2026 19:20 | 100 | 52.99 |
| 08/07/2026 19:20 | 100 | 52.99 |
| 08/07/2026 19:20 | 100 | 52.98 |
| 08/07/2026 19:20 | 100 | 52.98 |
| 08/07/2026 19:20 | 26 | 53.00 |
| 08/07/2026 19:20 | 100 | 52.98 |
| 08/07/2026 19:20 | 100 | 52.98 |
| 08/07/2026 19:20 | 100 | 53.00 |
| 08/07/2026 19:19 | 100 | 53.02 |
| 08/07/2026 19:19 | 100 | 53.02 |
| 08/07/2026 19:19 | 100 | 53.03 |
| 08/07/2026 19:19 | 100 | 53.04 |
| 08/07/2026 19:18 | 100 | 53.05 |
| 08/07/2026 19:15 | 2 | 53.09 |
| 08/07/2026 19:15 | 100 | 53.07 |
| 08/07/2026 19:15 | 100 | 53.07 |
| 08/07/2026 19:15 | 100 | 53.07 |
| 08/07/2026 19:15 | 100 | 53.07 |
| 08/07/2026 19:15 | 100 | 53.07 |
| 08/07/2026 19:15 | 100 | 53.095 |
| 08/07/2026 19:15 | 100 | 53.095 |
| 08/07/2026 19:15 | 100 | 53.08 |
| 08/07/2026 19:15 | 100 | 53.08 |
| 08/07/2026 19:15 | 100 | 53.08 |
| 08/07/2026 19:15 | 100 | 53.08 |
| 08/07/2026 19:12 | 100 | 53.11 |
| 08/07/2026 19:12 | 100 | 53.10 |
| 08/07/2026 19:12 | 14 | 53.10 |
| 08/07/2026 19:12 | 100 | 53.09 |
| 08/07/2026 19:12 | 100 | 53.09 |
| 08/07/2026 19:12 | 100 | 53.075 |
| 08/07/2026 19:11 | 100 | 53.08 |
| 08/07/2026 19:11 | 100 | 53.08 |
| 08/07/2026 19:11 | 100 | 53.08 |
| 08/07/2026 19:10 | 100 | 53.07 |
| 08/07/2026 19:08 | 100 | 53.07 |
| 08/07/2026 19:08 | 100 | 53.07 |
| 08/07/2026 19:07 | 100 | 53.07 |
| 08/07/2026 19:05 | 100 | 53.09 |
| 08/07/2026 19:05 | 100 | 53.09 |
| 08/07/2026 19:05 | 100 | 53.12 |
| 08/07/2026 19:05 | 100 | 53.12 |
| 08/07/2026 19:05 | 100 | 53.12 |
| 08/07/2026 19:05 | 100 | 53.12 |
| 08/07/2026 19:05 | 100 | 53.12 |
| 08/07/2026 19:04 | 100 | 53.10 |
| 08/07/2026 19:04 | 100 | 53.12 |
| 08/07/2026 19:04 | 100 | 53.13 |
| 08/07/2026 19:04 | 100 | 53.13 |
| 08/07/2026 19:04 | 100 | 53.13 |
| 08/07/2026 19:00 | 99 | 53.17 |
| 08/07/2026 18:59 | 100 | 53.14 |
| 08/07/2026 18:59 | 100 | 53.14 |
| 08/07/2026 18:59 | 100 | 53.15 |
| 08/07/2026 18:59 | 100 | 53.14 |
| 08/07/2026 18:59 | 200 | 53.14 |
| 08/07/2026 18:59 | 200 | 53.14 |
| 08/07/2026 18:59 | 100 | 53.14 |
| 08/07/2026 18:58 | 100 | 53.16 |
| 08/07/2026 18:58 | 100 | 53.15 |
| 08/07/2026 18:58 | 100 | 53.15 |
| 08/07/2026 18:58 | 100 | 53.15 |
| 08/07/2026 18:58 | 100 | 53.15 |
| 08/07/2026 18:58 | 100 | 53.15 |
| 08/07/2026 18:58 | 100 | 53.15 |
| 08/07/2026 18:58 | 100 | 53.15 |
| 08/07/2026 18:58 | 100 | 53.15 |
| 08/07/2026 18:58 | 100 | 53.15 |
| 08/07/2026 18:58 | 100 | 53.15 |
| 08/07/2026 18:58 | 100 | 53.14 |
| 08/07/2026 18:58 | 100 | 53.135 |
| 08/07/2026 18:56 | 100 | 53.13 |
| 08/07/2026 18:56 | 100 | 53.14 |
| 08/07/2026 18:56 | 100 | 53.16 |
| 08/07/2026 18:56 | 100 | 53.16 |
| 08/07/2026 18:56 | 100 | 53.16 |
| 08/07/2026 18:56 | 100 | 53.16 |
| 08/07/2026 18:56 | 100 | 53.18 |
| 08/07/2026 18:54 | 100 | 53.16 |
| 08/07/2026 18:50 | 100 | 53.19 |
| 08/07/2026 18:50 | 100 | 53.19 |
| 08/07/2026 18:50 | 100 | 53.19 |
| 08/07/2026 18:50 | 100 | 53.22 |
| 08/07/2026 18:49 | 200 | 53.20 |
| 08/07/2026 18:49 | 100 | 53.22 |
| 08/07/2026 18:49 | 100 | 53.21 |
| 08/07/2026 18:49 | 1 | 53.20 |
| 08/07/2026 18:49 | 100 | 53.18 |
| 08/07/2026 18:49 | 100 | 53.18 |
| 08/07/2026 18:49 | 100 | 53.19 |
| 08/07/2026 18:49 | 100 | 53.20 |
| 08/07/2026 18:49 | 100 | 53.20 |
| 08/07/2026 18:49 | 100 | 53.20 |
| 08/07/2026 18:49 | 100 | 53.20 |
| 08/07/2026 18:49 | 100 | 53.20 |
| 08/07/2026 18:49 | 100 | 53.21 |
| 08/07/2026 18:49 | 100 | 53.23 |
| 08/07/2026 18:49 | 100 | 53.21 |
| 08/07/2026 18:48 | 100 | 53.24 |
| 08/07/2026 18:48 | 100 | 53.26 |
| 08/07/2026 18:47 | 100 | 53.27 |
| 08/07/2026 18:47 | 100 | 53.27 |
| 08/07/2026 18:46 | 100 | 53.27 |
| 08/07/2026 18:46 | 100 | 53.27 |
| 08/07/2026 18:46 | 100 | 53.27 |
| 08/07/2026 18:46 | 100 | 53.28 |
| 08/07/2026 18:46 | 100 | 53.28 |
| 08/07/2026 18:46 | 100 | 53.28 |
| 08/07/2026 18:46 | 50 | 53.32 |
| 08/07/2026 18:44 | 100 | 53.29 |
| 08/07/2026 18:44 | 100 | 53.29 |
| 08/07/2026 18:44 | 100 | 53.29 |
| 08/07/2026 18:44 | 100 | 53.29 |
| 08/07/2026 18:44 | 100 | 53.29 |
| 08/07/2026 18:44 | 100 | 53.29 |
| 08/07/2026 18:44 | 100 | 53.29 |
| 08/07/2026 18:44 | 100 | 53.30 |
| 08/07/2026 18:44 | 100 | 53.30 |
| 08/07/2026 18:43 | 16 | 53.31 |
| 08/07/2026 18:42 | 100 | 53.29 |
| 08/07/2026 18:42 | 100 | 53.29 |
| 08/07/2026 18:42 | 100 | 53.29 |
| 08/07/2026 18:42 | 100 | 53.29 |
| 08/07/2026 18:42 | 1 | 53.29 |
| 08/07/2026 18:39 | 100 | 53.26 |
| 08/07/2026 18:39 | 100 | 53.26 |
| 08/07/2026 18:39 | 100 | 53.27 |
| 08/07/2026 18:39 | 100 | 53.27 |
| 08/07/2026 18:39 | 100 | 53.27 |
| 08/07/2026 18:37 | 100 | 53.24 |
| 08/07/2026 18:36 | 100 | 53.23 |
| 08/07/2026 18:36 | 100 | 53.23 |
| 08/07/2026 18:36 | 100 | 53.23 |
| 08/07/2026 18:36 | 100 | 53.25 |
| 08/07/2026 18:36 | 100 | 53.24 |
| 08/07/2026 18:34 | 100 | 53.24 |
| 08/07/2026 18:34 | 100 | 53.24 |
| 08/07/2026 18:34 | 100 | 53.24 |
| 08/07/2026 18:34 | 100 | 53.25 |
| 08/07/2026 18:34 | 100 | 53.25 |
| 08/07/2026 18:34 | 100 | 53.25 |
| 08/07/2026 18:32 | 100 | 53.28 |
| 08/07/2026 18:32 | 100 | 53.28 |
| 08/07/2026 18:32 | 100 | 53.25 |
| 08/07/2026 18:32 | 100 | 53.25 |
| 08/07/2026 18:32 | 100 | 53.26 |
| 08/07/2026 18:32 | 100 | 53.26 |
| 08/07/2026 18:32 | 400 | 53.25 |
| 08/07/2026 18:32 | 100 | 53.25 |
| 08/07/2026 18:32 | 100 | 53.25 |
| 08/07/2026 18:32 | 100 | 53.25 |
| 08/07/2026 18:32 | 100 | 53.25 |
| 08/07/2026 18:32 | 900 | 53.25 |
| 08/07/2026 18:32 | 200 | 53.27 |
| 08/07/2026 18:32 | 100 | 53.24 |
| 08/07/2026 18:32 | 100 | 53.25 |
| 08/07/2026 18:32 | 1000 | 53.25 |
| 08/07/2026 18:30 | 100 | 53.23 |
| 08/07/2026 18:28 | 100 | 53.19 |
| 08/07/2026 18:28 | 100 | 53.19 |
| 08/07/2026 18:28 | 200 | 53.15 |
| 08/07/2026 18:28 | 100 | 53.16 |
| 08/07/2026 18:28 | 100 | 53.18 |
| 08/07/2026 18:28 | 100 | 53.16 |
| 08/07/2026 18:28 | 89 | 53.13 |
| 08/07/2026 18:28 | 300 | 53.14 |
| 08/07/2026 18:28 | 200 | 53.14 |
| 08/07/2026 18:28 | 100 | 53.14 |
| 08/07/2026 18:28 | 200 | 53.14 |
| 08/07/2026 18:28 | 100 | 53.14 |
| 08/07/2026 18:28 | 100 | 53.14 |
| 08/07/2026 18:28 | 100 | 53.13 |
| 08/07/2026 18:28 | 100 | 53.12 |
| 08/07/2026 18:28 | 100 | 53.12 |
| 08/07/2026 18:28 | 600 | 53.12 |
| 08/07/2026 18:28 | 300 | 53.12 |
| 08/07/2026 18:28 | 100 | 53.13 |
| 08/07/2026 18:28 | 100 | 53.13 |
| 08/07/2026 18:28 | 300 | 53.12 |
| 08/07/2026 18:28 | 400 | 53.12 |
| 08/07/2026 18:28 | 400 | 53.12 |
| 08/07/2026 18:28 | 700 | 53.13 |
| 08/07/2026 18:28 | 100 | 53.12 |
| 08/07/2026 18:28 | 100 | 53.14 |
| 08/07/2026 18:28 | 100 | 53.13 |
| 08/07/2026 18:28 | 100 | 53.13 |
| 08/07/2026 18:27 | 100 | 53.10 |
| 08/07/2026 18:27 | 100 | 53.10 |
| 08/07/2026 18:27 | 100 | 53.10 |
| 08/07/2026 18:27 | 100 | 53.11 |
| 08/07/2026 18:27 | 100 | 53.11 |
| 08/07/2026 18:27 | 100 | 53.10 |
| 08/07/2026 18:27 | 100 | 53.10 |
| 08/07/2026 18:27 | 300 | 53.11 |
| 08/07/2026 18:27 | 700 | 53.11 |
| 08/07/2026 18:27 | 600 | 53.11 |
| 08/07/2026 18:27 | 300 | 53.11 |
| 08/07/2026 18:27 | 100 | 53.11 |
| 08/07/2026 18:27 | 100 | 53.11 |
| 08/07/2026 18:27 | 100 | 53.11 |
| 08/07/2026 18:27 | 100 | 53.125 |
| 08/07/2026 18:27 | 600 | 53.125 |
| 08/07/2026 18:27 | 600 | 53.125 |
| 08/07/2026 18:27 | 100 | 53.15 |
| 08/07/2026 18:27 | 100 | 53.15 |
| 08/07/2026 18:27 | 100 | 53.15 |
| 08/07/2026 18:27 | 100 | 53.15 |
| 08/07/2026 18:27 | 100 | 53.15 |
| 08/07/2026 18:27 | 100 | 53.14 |
| 08/07/2026 18:27 | 100 | 53.14 |
| 08/07/2026 18:27 | 100 | 53.12 |
| 08/07/2026 18:27 | 100 | 53.12 |
| 08/07/2026 18:27 | 100 | 53.12 |
| 08/07/2026 18:27 | 100 | 53.12 |
| 08/07/2026 18:22 | 100 | 53.13 |
| 08/07/2026 18:22 | 100 | 53.12 |
| 08/07/2026 18:22 | 100 | 53.12 |
| 08/07/2026 18:22 | 100 | 53.11 |
| 08/07/2026 18:22 | 100 | 53.11 |
| 08/07/2026 18:22 | 100 | 53.13 |
| 08/07/2026 18:22 | 100 | 53.13 |
| 08/07/2026 18:22 | 100 | 53.13 |
| 08/07/2026 18:22 | 100 | 53.13 |
| 08/07/2026 18:22 | 100 | 53.14 |
| 08/07/2026 18:21 | 100 | 53.15 |
| 08/07/2026 18:20 | 100 | 53.15 |
| 08/07/2026 18:20 | 100 | 53.15 |
| 08/07/2026 18:20 | 100 | 53.13 |
| 08/07/2026 18:20 | 100 | 53.13 |
| 08/07/2026 18:20 | 100 | 53.13 |
| 08/07/2026 18:20 | 100 | 53.13 |
| 08/07/2026 18:18 | 100 | 53.16 |
| 08/07/2026 18:18 | 100 | 53.15 |
| 08/07/2026 18:18 | 200 | 53.15 |
| 08/07/2026 18:17 | 100 | 53.16 |
| 08/07/2026 18:17 | 100 | 53.16 |
| 08/07/2026 18:17 | 100 | 53.15 |
| 08/07/2026 18:17 | 100 | 53.15 |
| 08/07/2026 18:17 | 100 | 53.15 |
| 08/07/2026 18:16 | 100 | 53.16 |
| 08/07/2026 18:16 | 100 | 53.18 |
| 08/07/2026 18:12 | 100 | 53.14 |
| 08/07/2026 18:12 | 100 | 53.11 |
| 08/07/2026 18:12 | 100 | 53.10 |
| 08/07/2026 18:11 | 100 | 53.07 |
| 08/07/2026 18:11 | 100 | 53.04 |
| 08/07/2026 18:11 | 100 | 53.04 |
| 08/07/2026 18:11 | 100 | 53.04 |
| 08/07/2026 18:11 | 200 | 53.04 |
| 08/07/2026 18:11 | 200 | 53.04 |
| 08/07/2026 18:11 | 200 | 53.04 |
| 08/07/2026 18:11 | 100 | 53.04 |
| 08/07/2026 18:10 | 100 | 53.035 |
| 08/07/2026 18:10 | 100 | 53.035 |
| 08/07/2026 18:10 | 100 | 53.035 |
| 08/07/2026 18:10 | 100 | 53.04 |
| 08/07/2026 18:10 | 100 | 53.04 |
| 08/07/2026 18:10 | 100 | 53.04 |
| 08/07/2026 18:10 | 100 | 53.04 |
| 08/07/2026 18:10 | 100 | 53.04 |
| 08/07/2026 18:10 | 100 | 53.04 |
| 08/07/2026 18:10 | 100 | 53.01 |
| 08/07/2026 18:10 | 100 | 53.01 |
| 08/07/2026 18:10 | 100 | 53.00 |
| 08/07/2026 18:10 | 100 | 53.00 |
| 08/07/2026 18:10 | 100 | 53.00 |
| 08/07/2026 18:10 | 100 | 53.00 |
| 08/07/2026 18:10 | 100 | 53.03 |
| 08/07/2026 18:10 | 100 | 53.04 |
| 08/07/2026 18:09 | 100 | 53.05 |
| 08/07/2026 18:09 | 100 | 53.05 |
| 08/07/2026 18:08 | 100 | 53.06 |
| 08/07/2026 18:08 | 100 | 53.06 |
| 08/07/2026 18:08 | 100 | 53.06 |
| 08/07/2026 18:08 | 100 | 53.07 |
| 08/07/2026 18:08 | 100 | 53.07 |
| 08/07/2026 18:08 | 100 | 53.07 |
| 08/07/2026 18:08 | 100 | 53.07 |
| 08/07/2026 18:08 | 100 | 53.07 |
| 08/07/2026 18:08 | 100 | 53.09 |
| 08/07/2026 18:08 | 100 | 53.10 |
| 08/07/2026 18:08 | 100 | 53.10 |
| 08/07/2026 18:08 | 100 | 53.11 |
| 08/07/2026 18:08 | 100 | 53.11 |
| 08/07/2026 18:08 | 100 | 53.12 |
| 08/07/2026 18:08 | 100 | 53.12 |
| 08/07/2026 18:08 | 100 | 53.12 |
| 08/07/2026 18:08 | 100 | 53.12 |
| 08/07/2026 18:05 | 100 | 53.15 |
| 08/07/2026 18:02 | 100 | 53.12 |
| 08/07/2026 18:02 | 100 | 53.12 |
| 08/07/2026 18:01 | 100 | 53.11 |
| 08/07/2026 18:01 | 100 | 53.11 |
| 08/07/2026 18:01 | 100 | 53.09 |
| 08/07/2026 18:01 | 100 | 53.08 |
| 08/07/2026 18:01 | 100 | 53.07 |
| 08/07/2026 17:59 | 100 | 53.06 |
| 08/07/2026 17:58 | 100 | 53.06 |
| 08/07/2026 17:58 | 100 | 53.06 |
| 08/07/2026 17:58 | 100 | 53.06 |
| 08/07/2026 17:58 | 100 | 53.06 |
| 08/07/2026 17:56 | 200 | 53.03 |
| 08/07/2026 17:56 | 100 | 53.03 |
| 08/07/2026 17:55 | 200 | 53.04 |
| 08/07/2026 17:55 | 100 | 53.04 |
| 08/07/2026 17:55 | 100 | 53.04 |
| 08/07/2026 17:55 | 100 | 53.04 |
| 08/07/2026 17:55 | 100 | 53.05 |
| 08/07/2026 17:55 | 100 | 53.05 |
| 08/07/2026 17:55 | 100 | 53.05 |
| 08/07/2026 17:55 | 100 | 53.06 |
| 08/07/2026 17:55 | 100 | 53.06 |
| 08/07/2026 17:55 | 100 | 53.06 |
| 08/07/2026 17:55 | 100 | 53.06 |
| 08/07/2026 17:55 | 100 | 53.06 |
| 08/07/2026 17:55 | 100 | 53.07 |
| 08/07/2026 17:55 | 100 | 53.07 |
| 08/07/2026 17:55 | 100 | 53.07 |
| 08/07/2026 17:55 | 100 | 53.07 |
| 08/07/2026 17:55 | 100 | 53.07 |
| 08/07/2026 17:55 | 100 | 53.07 |
| 08/07/2026 17:55 | 200 | 53.07 |
| 08/07/2026 17:55 | 100 | 53.05 |
| 08/07/2026 17:55 | 100 | 53.03 |
| 08/07/2026 17:55 | 100 | 53.02 |
| 08/07/2026 17:54 | 100 | 53.00 |
| 08/07/2026 17:54 | 100 | 53.01 |
| 08/07/2026 17:54 | 100 | 53.01 |
| 08/07/2026 17:54 | 100 | 53.01 |
| 08/07/2026 17:51 | 100 | 52.98 |
| 08/07/2026 17:51 | 100 | 52.98 |
| 08/07/2026 17:51 | 400 | 53.00 |
| 08/07/2026 17:51 | 100 | 53.00 |
| 08/07/2026 17:51 | 100 | 53.00 |
| 08/07/2026 17:51 | 100 | 53.00 |
| 08/07/2026 17:51 | 100 | 53.00 |
| 08/07/2026 17:51 | 100 | 53.02 |
| 08/07/2026 17:51 | 100 | 53.04 |
| 08/07/2026 17:51 | 100 | 53.04 |
| 08/07/2026 17:51 | 100 | 53.03 |
| 08/07/2026 17:51 | 100 | 53.03 |
| 08/07/2026 17:51 | 100 | 53.03 |
| 08/07/2026 17:51 | 100 | 53.03 |
| 08/07/2026 17:48 | 100 | 53.06 |
| 08/07/2026 17:48 | 100 | 53.06 |
| 08/07/2026 17:44 | 100 | 53.03 |
| 08/07/2026 17:44 | 100 | 53.03 |
| 08/07/2026 17:43 | 100 | 53.05 |
| 08/07/2026 17:43 | 39 | 53.04 |
| 08/07/2026 17:43 | 100 | 53.04 |
| 08/07/2026 17:43 | 100 | 53.04 |
| 08/07/2026 17:43 | 100 | 53.04 |
| 08/07/2026 17:43 | 200 | 53.01 |
| 08/07/2026 17:42 | 100 | 53.01 |
| 08/07/2026 17:42 | 100 | 53.01 |
| 08/07/2026 17:42 | 100 | 53.02 |
| 08/07/2026 17:42 | 100 | 53.01 |
| 08/07/2026 17:42 | 100 | 53.01 |
| 08/07/2026 17:42 | 200 | 53.01 |
| 08/07/2026 17:42 | 100 | 53.01 |
| 08/07/2026 17:42 | 100 | 53.02 |
| 08/07/2026 17:42 | 100 | 53.01 |
| 08/07/2026 17:42 | 100 | 53.03 |
| 08/07/2026 17:42 | 100 | 53.03 |
| 08/07/2026 17:42 | 100 | 53.03 |
| 08/07/2026 17:42 | 100 | 53.03 |
| 08/07/2026 17:41 | 100 | 53.01 |
| 08/07/2026 17:41 | 100 | 53.00 |
| 08/07/2026 17:41 | 100 | 53.00 |
| 08/07/2026 17:41 | 100 | 53.00 |
| 08/07/2026 17:37 | 100 | 53.03 |
| 08/07/2026 17:37 | 100 | 53.02 |
| 08/07/2026 17:36 | 100 | 53.01 |
| 08/07/2026 17:36 | 100 | 53.01 |
| 08/07/2026 17:36 | 100 | 53.00 |
| 08/07/2026 17:35 | 100 | 52.99 |
| 08/07/2026 17:35 | 100 | 52.99 |
| 08/07/2026 17:35 | 100 | 52.97 |
| 08/07/2026 17:34 | 100 | 52.96 |
| 08/07/2026 17:34 | 100 | 52.92 |
| 08/07/2026 17:34 | 100 | 52.92 |
| 08/07/2026 17:34 | 200 | 52.92 |
| 08/07/2026 17:33 | 100 | 52.91 |
| 08/07/2026 17:33 | 100 | 52.91 |
| 08/07/2026 17:33 | 100 | 52.92 |
| 08/07/2026 17:33 | 100 | 52.92 |
| 08/07/2026 17:33 | 100 | 52.92 |
| 08/07/2026 17:30 | 100 | 52.93 |
| 08/07/2026 17:30 | 100 | 52.91 |
| 08/07/2026 17:30 | 100 | 52.90 |
| 08/07/2026 17:30 | 100 | 52.91 |
| 08/07/2026 17:30 | 100 | 52.91 |
| 08/07/2026 17:30 | 100 | 52.91 |
| 08/07/2026 17:30 | 100 | 52.91 |
| 08/07/2026 17:30 | 100 | 52.91 |
| 08/07/2026 17:29 | 100 | 52.90 |
| 08/07/2026 17:29 | 100 | 52.90 |
| 08/07/2026 17:29 | 200 | 52.91 |
| 08/07/2026 17:29 | 23 | 52.89 |
| 08/07/2026 17:29 | 100 | 52.92 |
| 08/07/2026 17:29 | 100 | 52.91 |
| 08/07/2026 17:29 | 100 | 52.91 |
| 08/07/2026 17:29 | 100 | 52.91 |
| 08/07/2026 17:28 | 100 | 52.94 |
| 08/07/2026 17:28 | 100 | 52.94 |
| 08/07/2026 17:28 | 70 | 52.98 |
| 08/07/2026 17:28 | 100 | 52.96 |
| 08/07/2026 17:28 | 200 | 52.96 |
| 08/07/2026 17:28 | 100 | 52.96 |
| 08/07/2026 17:28 | 100 | 52.96 |
| 08/07/2026 17:28 | 100 | 52.98 |
| 08/07/2026 17:27 | 100 | 52.99 |
| 08/07/2026 17:27 | 100 | 52.98 |
| 08/07/2026 17:27 | 100 | 52.98 |
| 08/07/2026 17:27 | 100 | 52.98 |
| 08/07/2026 17:27 | 100 | 52.98 |
| 08/07/2026 17:27 | 100 | 52.98 |
| 08/07/2026 17:25 | 100 | 53.00 |
| 08/07/2026 17:25 | 100 | 53.00 |
| 08/07/2026 17:25 | 100 | 52.99 |
| 08/07/2026 17:25 | 100 | 52.98 |
| 08/07/2026 17:24 | 100 | 52.96 |
| 08/07/2026 17:24 | 300 | 52.97 |
| 08/07/2026 17:24 | 100 | 52.97 |
| 08/07/2026 17:24 | 100 | 52.97 |
| 08/07/2026 17:24 | 100 | 52.97 |
| 08/07/2026 17:24 | 600 | 52.97 |
| 08/07/2026 17:24 | 100 | 52.96 |
| 08/07/2026 17:24 | 100 | 52.96 |
| 08/07/2026 17:24 | 100 | 52.96 |
| 08/07/2026 17:24 | 100 | 52.96 |
| 08/07/2026 17:24 | 100 | 52.96 |
| 08/07/2026 17:24 | 100 | 52.96 |
| 08/07/2026 17:23 | 100 | 52.98 |
| 08/07/2026 17:23 | 100 | 52.98 |
| 08/07/2026 17:23 | 100 | 52.96 |
| 08/07/2026 17:21 | 100 | 52.95 |
| 08/07/2026 17:21 | 100 | 52.94 |
| 08/07/2026 17:21 | 100 | 52.93 |
| 08/07/2026 17:21 | 100 | 52.91 |
| 08/07/2026 17:21 | 100 | 52.91 |
| 08/07/2026 17:21 | 100 | 52.91 |
| 08/07/2026 17:21 | 100 | 52.91 |
| 08/07/2026 17:19 | 100 | 52.90 |
| 08/07/2026 17:19 | 100 | 52.90 |
| 08/07/2026 17:19 | 4 | 52.90 |
| 08/07/2026 17:18 | 100 | 52.89 |
| 08/07/2026 17:18 | 100 | 52.89 |
| 08/07/2026 17:18 | 100 | 52.91 |
| 08/07/2026 17:18 | 100 | 52.91 |
| 08/07/2026 17:18 | 100 | 52.91 |
| 08/07/2026 17:18 | 100 | 52.91 |
| 08/07/2026 17:18 | 100 | 52.91 |
| 08/07/2026 17:18 | 100 | 52.91 |
| 08/07/2026 17:17 | 100 | 52.95 |
| 08/07/2026 17:17 | 100 | 52.93 |
| 08/07/2026 17:17 | 100 | 52.92 |
| 08/07/2026 17:17 | 100 | 52.93 |
| 08/07/2026 17:17 | 100 | 52.93 |
| 08/07/2026 17:17 | 100 | 52.93 |
| 08/07/2026 17:17 | 1 | 52.92 |
| 08/07/2026 17:17 | 100 | 52.92 |
| 08/07/2026 17:17 | 100 | 52.92 |
| 08/07/2026 17:17 | 100 | 52.92 |
| 08/07/2026 17:17 | 100 | 52.93 |
| 08/07/2026 17:15 | 100 | 52.93 |
| 08/07/2026 17:15 | 100 | 52.92 |
| 08/07/2026 17:15 | 100 | 52.95 |
| 08/07/2026 17:15 | 100 | 52.95 |
| 08/07/2026 17:15 | 100 | 52.95 |
| 08/07/2026 17:15 | 100 | 52.95 |
| 08/07/2026 17:15 | 100 | 52.98 |
| 08/07/2026 17:15 | 100 | 52.97 |
| 08/07/2026 17:15 | 100 | 52.97 |
| 08/07/2026 17:14 | 200 | 52.95 |
| 08/07/2026 17:14 | 100 | 52.95 |
| 08/07/2026 17:14 | 100 | 52.94 |
| 08/07/2026 17:14 | 100 | 52.94 |
| 08/07/2026 17:14 | 100 | 52.95 |
| 08/07/2026 17:14 | 100 | 52.96 |
| 08/07/2026 17:14 | 100 | 52.96 |
| 08/07/2026 17:14 | 100 | 52.96 |
| 08/07/2026 17:14 | 100 | 52.96 |
| 08/07/2026 17:14 | 100 | 52.94 |
| 08/07/2026 17:14 | 100 | 52.92 |
| 08/07/2026 17:14 | 100 | 52.93 |
| 08/07/2026 17:14 | 100 | 52.93 |
| 08/07/2026 17:12 | 100 | 52.92 |
| 08/07/2026 17:12 | 100 | 52.92 |
| 08/07/2026 17:12 | 100 | 52.92 |
| 08/07/2026 17:11 | 100 | 52.91 |
| 08/07/2026 17:11 | 100 | 52.89 |
| 08/07/2026 17:11 | 100 | 52.89 |
| 08/07/2026 17:11 | 100 | 52.91 |
| 08/07/2026 17:11 | 100 | 52.91 |
| 08/07/2026 17:11 | 100 | 52.90 |
| 08/07/2026 17:11 | 100 | 52.89 |
| 08/07/2026 17:11 | 100 | 52.88 |
| 08/07/2026 17:11 | 100 | 52.88 |
| 08/07/2026 17:11 | 100 | 52.88 |
| 08/07/2026 17:11 | 100 | 52.87 |
| 08/07/2026 17:11 | 100 | 52.87 |
| 08/07/2026 17:11 | 100 | 52.88 |
| 08/07/2026 17:10 | 100 | 52.90 |
| 08/07/2026 17:10 | 100 | 52.91 |
| 08/07/2026 17:10 | 100 | 52.91 |
| 08/07/2026 17:10 | 100 | 52.91 |
| 08/07/2026 17:10 | 100 | 52.91 |
| 08/07/2026 17:09 | 100 | 52.92 |
| 08/07/2026 17:09 | 100 | 52.93 |
| 08/07/2026 17:09 | 100 | 52.93 |
| 08/07/2026 17:09 | 100 | 52.95 |
| 08/07/2026 17:09 | 100 | 52.95 |
| 08/07/2026 17:08 | 100 | 52.98 |
| 08/07/2026 17:08 | 100 | 52.97 |
| 08/07/2026 17:08 | 100 | 52.97 |
| 08/07/2026 17:08 | 100 | 52.96 |
| 08/07/2026 17:08 | 100 | 52.95 |
| 08/07/2026 17:08 | 100 | 52.95 |
| 08/07/2026 17:08 | 100 | 52.95 |
| 08/07/2026 17:08 | 100 | 52.97 |
| 08/07/2026 17:08 | 200 | 53.00 |
| 08/07/2026 17:08 | 100 | 53.00 |
| 08/07/2026 17:08 | 100 | 53.00 |
| 08/07/2026 17:08 | 100 | 52.99 |
| 08/07/2026 17:08 | 100 | 52.99 |
| 08/07/2026 17:08 | 100 | 52.99 |
| 08/07/2026 17:08 | 100 | 52.99 |
| 08/07/2026 17:08 | 100 | 52.99 |
| 08/07/2026 17:08 | 100 | 52.97 |
| 08/07/2026 17:07 | 100 | 52.97 |
| 08/07/2026 17:07 | 3 | 53.00 |
| 08/07/2026 17:07 | 1 | 53.00 |
| 08/07/2026 17:07 | 14 | 53.00 |
| 08/07/2026 17:07 | 100 | 53.00 |
| 08/07/2026 17:07 | 100 | 53.01 |
| 08/07/2026 17:06 | 100 | 53.03 |
| 08/07/2026 17:06 | 100 | 53.03 |
| 08/07/2026 17:06 | 100 | 53.03 |
| 08/07/2026 17:06 | 100 | 53.03 |
| 08/07/2026 17:06 | 100 | 53.03 |
| 08/07/2026 17:05 | 100 | 53.02 |
| 08/07/2026 17:05 | 95 | 52.99 |
| 08/07/2026 17:05 | 100 | 53.01 |
| 08/07/2026 17:05 | 100 | 53.01 |
| 08/07/2026 17:05 | 100 | 53.04 |
| 08/07/2026 17:05 | 100 | 53.06 |
| 08/07/2026 17:05 | 100 | 53.06 |
| 08/07/2026 17:05 | 100 | 53.09 |
| 08/07/2026 17:05 | 100 | 53.09 |
| 08/07/2026 17:05 | 200 | 53.09 |
| 08/07/2026 17:05 | 100 | 53.09 |
| 08/07/2026 17:05 | 100 | 53.09 |
| 08/07/2026 17:05 | 100 | 53.11 |
| 08/07/2026 17:04 | 100 | 53.11 |
| 08/07/2026 17:03 | 3 | 53.13 |
| 08/07/2026 17:03 | 100 | 53.10 |
| 08/07/2026 17:03 | 100 | 53.11 |
| 08/07/2026 17:03 | 100 | 53.11 |
| 08/07/2026 17:03 | 100 | 53.14 |
| 08/07/2026 17:03 | 100 | 53.14 |
| 08/07/2026 17:03 | 100 | 53.14 |
| 08/07/2026 17:03 | 100 | 53.16 |
| 08/07/2026 17:03 | 100 | 53.16 |
| 08/07/2026 17:03 | 36 | 53.18 |
| 08/07/2026 17:02 | 100 | 53.17 |
| 08/07/2026 17:02 | 100 | 53.16 |
| 08/07/2026 17:01 | 100 | 53.14 |
| 08/07/2026 17:01 | 100 | 53.16 |
| 08/07/2026 17:01 | 100 | 53.16 |
| 08/07/2026 17:01 | 100 | 53.16 |
| 08/07/2026 17:01 | 100 | 53.16 |
| 08/07/2026 17:01 | 4 | 53.20 |
| 08/07/2026 17:01 | 100 | 53.18 |
| 08/07/2026 17:00 | 100 | 53.205 |
| 08/07/2026 17:00 | 100 | 53.22 |
| 08/07/2026 17:00 | 100 | 53.21 |
| 08/07/2026 17:00 | 100 | 53.21 |
| 08/07/2026 17:00 | 100 | 53.23 |
| 08/07/2026 17:00 | 100 | 53.23 |
| 08/07/2026 16:58 | 100 | 53.24 |
| 08/07/2026 16:58 | 100 | 53.24 |
| 08/07/2026 16:58 | 100 | 53.24 |
| 08/07/2026 16:58 | 100 | 53.23 |
| 08/07/2026 16:58 | 100 | 53.23 |
| 08/07/2026 16:58 | 100 | 53.23 |
| 08/07/2026 16:58 | 100 | 53.23 |
| 08/07/2026 16:55 | 100 | 53.21 |
| 08/07/2026 16:54 | 100 | 53.21 |
| 08/07/2026 16:54 | 100 | 53.21 |
| 08/07/2026 16:53 | 100 | 53.25 |
| 08/07/2026 16:53 | 100 | 53.23 |
| 08/07/2026 16:53 | 100 | 53.23 |
| 08/07/2026 16:51 | 8 | 53.27 |
| 08/07/2026 16:50 | 100 | 53.26 |
| 08/07/2026 16:50 | 100 | 53.26 |
| 08/07/2026 16:49 | 100 | 53.28 |
| 08/07/2026 16:49 | 100 | 53.27 |
| 08/07/2026 16:48 | 100 | 53.24 |
| 08/07/2026 16:48 | 100 | 53.24 |
| 08/07/2026 16:48 | 100 | 53.23 |
| 08/07/2026 16:48 | 100 | 53.23 |
| 08/07/2026 16:48 | 100 | 53.23 |
| 08/07/2026 16:48 | 100 | 53.20 |
| 08/07/2026 16:48 | 100 | 53.19 |
| 08/07/2026 16:48 | 100 | 53.19 |
| 08/07/2026 16:48 | 100 | 53.20 |
| 08/07/2026 16:48 | 100 | 53.20 |
| 08/07/2026 16:48 | 100 | 53.20 |
| 08/07/2026 16:48 | 100 | 53.21 |
| 08/07/2026 16:48 | 300 | 53.22 |
| 08/07/2026 16:48 | 100 | 53.27 |
| 08/07/2026 16:48 | 100 | 53.25 |
| 08/07/2026 16:48 | 100 | 53.25 |
| 08/07/2026 16:48 | 100 | 53.25 |
| 08/07/2026 16:48 | 100 | 53.25 |
| 08/07/2026 16:47 | 100 | 53.27 |
| 08/07/2026 16:45 | 100 | 53.26 |
| 08/07/2026 16:45 | 100 | 53.26 |
| 08/07/2026 16:45 | 100 | 53.25 |
| 08/07/2026 16:44 | 100 | 53.22 |
| 08/07/2026 16:43 | 100 | 53.19 |
| 08/07/2026 16:42 | 100 | 53.16 |
| 08/07/2026 16:42 | 100 | 53.15 |
| 08/07/2026 16:42 | 100 | 53.14 |
| 08/07/2026 16:41 | 100 | 53.11 |
| 08/07/2026 16:41 | 100 | 53.11 |
| 08/07/2026 16:41 | 100 | 53.12 |
| 08/07/2026 16:39 | 100 | 53.11 |
| 08/07/2026 16:39 | 100 | 53.11 |
| 08/07/2026 16:39 | 100 | 53.09 |
| 08/07/2026 16:39 | 200 | 53.09 |
| 08/07/2026 16:39 | 100 | 53.10 |
| 08/07/2026 16:39 | 800 | 53.12 |
| 08/07/2026 16:38 | 100 | 53.12 |
| 08/07/2026 16:38 | 100 | 53.15 |
| 08/07/2026 16:38 | 500 | 53.17 |
| 08/07/2026 16:38 | 100 | 53.14 |
| 08/07/2026 16:38 | 100 | 53.15 |
| 08/07/2026 16:38 | 100 | 53.15 |
| 08/07/2026 16:38 | 100 | 53.15 |
| 08/07/2026 16:37 | 100 | 53.16 |
| 08/07/2026 16:36 | 100 | 53.13 |
| 08/07/2026 16:35 | 100 | 53.11 |
| 08/07/2026 16:35 | 100 | 53.10 |
| 08/07/2026 16:35 | 100 | 53.09 |
| 08/07/2026 16:35 | 100 | 53.09 |
| 08/07/2026 16:35 | 100 | 53.08 |
| 08/07/2026 16:35 | 100 | 53.08 |
| 08/07/2026 16:35 | 100 | 53.08 |
| 08/07/2026 16:34 | 100 | 53.07 |
| 08/07/2026 16:34 | 200 | 53.095 |
| 08/07/2026 16:34 | 600 | 53.095 |
| 08/07/2026 16:34 | 100 | 53.08 |
| 08/07/2026 16:34 | 100 | 53.08 |
| 08/07/2026 16:34 | 500 | 53.10 |
| 08/07/2026 16:34 | 100 | 53.08 |
| 08/07/2026 16:34 | 100 | 53.08 |
| 08/07/2026 16:34 | 100 | 53.10 |
| 08/07/2026 16:34 | 100 | 53.10 |
| 08/07/2026 16:31 | 200 | 53.09 |
| 08/07/2026 16:30 | 100 | 53.08 |
| 08/07/2026 16:30 | 100 | 53.08 |
| 08/07/2026 16:30 | 100 | 53.08 |
| 08/07/2026 16:30 | 100 | 53.08 |
| 08/07/2026 16:30 | 100 | 53.08 |
| 08/07/2026 16:30 | 100 | 53.06 |
| 08/07/2026 16:29 | 100 | 53.06 |
| 08/07/2026 16:29 | 100 | 53.05 |
| 08/07/2026 16:29 | 100 | 53.05 |
| 08/07/2026 16:29 | 100 | 53.04 |
| 08/07/2026 16:29 | 100 | 53.04 |
| 08/07/2026 16:29 | 100 | 53.03 |
| 08/07/2026 16:28 | 100 | 53.02 |
| 08/07/2026 16:28 | 200 | 53.02 |
| 08/07/2026 16:28 | 100 | 53.02 |
| 08/07/2026 16:28 | 300 | 53.02 |
| 08/07/2026 16:28 | 600 | 53.02 |
| 08/07/2026 16:28 | 100 | 53.03 |
| 08/07/2026 16:28 | 100 | 53.03 |
| 08/07/2026 16:28 | 100 | 53.03 |
| 08/07/2026 16:28 | 100 | 53.03 |
| 08/07/2026 16:28 | 100 | 53.02 |
| 08/07/2026 16:28 | 500 | 53.07 |
| 08/07/2026 16:28 | 100 | 53.05 |
| 08/07/2026 16:28 | 100 | 53.05 |
| 08/07/2026 16:27 | 100 | 53.08 |
| 08/07/2026 16:27 | 200 | 53.10 |
| 08/07/2026 16:27 | 100 | 53.12 |
| 08/07/2026 16:27 | 100 | 53.16 |
| 08/07/2026 16:27 | 100 | 53.16 |
| 08/07/2026 16:27 | 600 | 53.16 |
| 08/07/2026 16:27 | 100 | 53.14 |
| 08/07/2026 16:27 | 100 | 53.14 |
| 08/07/2026 16:25 | 500 | 53.16 |
| 08/07/2026 16:25 | 100 | 53.16 |
| 08/07/2026 16:25 | 100 | 53.16 |
| 08/07/2026 16:23 | 100 | 53.17 |
| 08/07/2026 16:23 | 300 | 53.20 |
| 08/07/2026 16:23 | 100 | 53.20 |
| 08/07/2026 16:23 | 100 | 53.23 |
| 08/07/2026 16:22 | 100 | 53.25 |
| 08/07/2026 16:22 | 100 | 53.24 |
| 08/07/2026 16:22 | 100 | 53.23 |
| 08/07/2026 16:22 | 100 | 53.23 |
| 08/07/2026 16:22 | 100 | 53.26 |
| 08/07/2026 16:22 | 100 | 53.28 |
| 08/07/2026 16:22 | 100 | 53.29 |
| 08/07/2026 16:22 | 100 | 53.30 |
| 08/07/2026 16:22 | 100 | 53.30 |
| 08/07/2026 16:22 | 100 | 53.31 |
| 08/07/2026 16:22 | 100 | 53.31 |
| 08/07/2026 16:21 | 100 | 53.28 |
| 08/07/2026 16:21 | 100 | 53.26 |
| 08/07/2026 16:20 | 100 | 53.25 |
| 08/07/2026 16:20 | 100 | 53.25 |
| 08/07/2026 16:20 | 200 | 53.25 |
| 08/07/2026 16:20 | 100 | 53.25 |
| 08/07/2026 16:20 | 1900 | 53.25 |
| 08/07/2026 16:20 | 100 | 53.23 |
| 08/07/2026 16:20 | 1 | 53.21 |
| 08/07/2026 16:18 | 100 | 53.25 |
| 08/07/2026 16:18 | 100 | 53.24 |
| 08/07/2026 16:18 | 100 | 53.24 |
| 08/07/2026 16:18 | 100 | 53.25 |
| 08/07/2026 16:18 | 100 | 53.24 |
| 08/07/2026 16:18 | 100 | 53.25 |
| 08/07/2026 16:18 | 100 | 53.24 |
| 08/07/2026 16:18 | 200 | 53.23 |
| 08/07/2026 16:18 | 100 | 53.23 |
| 08/07/2026 16:18 | 100 | 53.23 |
| 08/07/2026 16:18 | 100 | 53.23 |
| 08/07/2026 16:18 | 300 | 53.20 |
| 08/07/2026 16:18 | 200 | 53.20 |
| 08/07/2026 16:18 | 100 | 53.20 |
| 08/07/2026 16:18 | 100 | 53.20 |
| 08/07/2026 16:18 | 100 | 53.23 |
| 08/07/2026 16:18 | 100 | 53.23 |
| 08/07/2026 16:18 | 100 | 53.21 |
| 08/07/2026 16:18 | 100 | 53.25 |
| 08/07/2026 16:18 | 100 | 53.26 |
| 08/07/2026 16:18 | 100 | 53.27 |
| 08/07/2026 16:18 | 100 | 53.28 |
| 08/07/2026 16:18 | 100 | 53.28 |
| 08/07/2026 16:18 | 100 | 53.27 |
| 08/07/2026 16:18 | 100 | 53.27 |
| 08/07/2026 16:17 | 100 | 53.25 |
| 08/07/2026 16:17 | 100 | 53.24 |
| 08/07/2026 16:17 | 100 | 53.23 |
| 08/07/2026 16:17 | 100 | 53.23 |
| 08/07/2026 16:17 | 100 | 53.22 |
| 08/07/2026 16:17 | 100 | 53.21 |
| 08/07/2026 16:17 | 100 | 53.21 |
| 08/07/2026 16:17 | 100 | 53.21 |
| 08/07/2026 16:17 | 100 | 53.22 |
| 08/07/2026 16:16 | 100 | 53.23 |
| 08/07/2026 16:15 | 100 | 53.24 |
| 08/07/2026 16:15 | 70 | 53.24 |
| 08/07/2026 16:15 | 100 | 53.25 |
| 08/07/2026 16:15 | 100 | 53.25 |
| 08/07/2026 16:14 | 100 | 53.26 |
| 08/07/2026 16:14 | 100 | 53.26 |
| 08/07/2026 16:14 | 100 | 53.26 |
| 08/07/2026 16:14 | 100 | 53.26 |
| 08/07/2026 16:14 | 100 | 53.23 |
| 08/07/2026 16:13 | 100 | 53.22 |
| 08/07/2026 16:13 | 100 | 53.22 |
| 08/07/2026 16:13 | 100 | 53.22 |
| 08/07/2026 16:13 | 100 | 53.22 |
| 08/07/2026 16:13 | 100 | 53.23 |
| 08/07/2026 16:13 | 100 | 53.22 |
| 08/07/2026 16:13 | 100 | 53.23 |
| 08/07/2026 16:13 | 100 | 53.22 |
| 08/07/2026 16:13 | 100 | 53.23 |
| 08/07/2026 16:13 | 100 | 53.26 |
| 08/07/2026 16:13 | 100 | 53.26 |
| 08/07/2026 16:13 | 100 | 53.235 |
| 08/07/2026 16:13 | 24 | 53.22 |
| 08/07/2026 16:13 | 100 | 53.24 |
| 08/07/2026 16:13 | 100 | 53.27 |
| 08/07/2026 16:13 | 100 | 53.28 |
| 08/07/2026 16:12 | 100 | 53.26 |
| 08/07/2026 16:12 | 200 | 53.27 |
| 08/07/2026 16:12 | 100 | 53.28 |
| 08/07/2026 16:12 | 100 | 53.29 |
| 08/07/2026 16:12 | 100 | 53.30 |
| 08/07/2026 16:12 | 100 | 53.30 |
| 08/07/2026 16:12 | 100 | 53.32 |
| 08/07/2026 16:12 | 100 | 53.31 |
| 08/07/2026 16:12 | 100 | 53.31 |
| 08/07/2026 16:12 | 100 | 53.28 |
| 08/07/2026 16:11 | 100 | 53.25 |
| 08/07/2026 16:11 | 100 | 53.22 |
| 08/07/2026 16:11 | 100 | 53.19 |
| 08/07/2026 16:11 | 100 | 53.16 |
| 08/07/2026 16:11 | 400 | 53.15 |
| 08/07/2026 16:11 | 100 | 53.15 |
| 08/07/2026 16:11 | 100 | 53.14 |
| 08/07/2026 16:11 | 100 | 53.14 |
| 08/07/2026 16:11 | 100 | 53.12 |
| 08/07/2026 16:11 | 100 | 53.10 |
| 08/07/2026 16:11 | 100 | 53.09 |
| 08/07/2026 16:11 | 100 | 53.07 |
| 08/07/2026 16:11 | 200 | 53.06 |
| 08/07/2026 16:11 | 200 | 53.06 |
| 08/07/2026 16:09 | 100 | 53.05 |
| 08/07/2026 16:09 | 100 | 53.04 |
| 08/07/2026 16:09 | 100 | 53.03 |
| 08/07/2026 16:08 | 100 | 53.01 |
| 08/07/2026 16:08 | 100 | 53.02 |
| 08/07/2026 16:08 | 100 | 53.02 |
| 08/07/2026 16:08 | 100 | 53.02 |
| 08/07/2026 16:08 | 100 | 53.02 |
| 08/07/2026 16:07 | 100 | 53.00 |
| 08/07/2026 16:07 | 100 | 53.00 |
| 08/07/2026 16:07 | 100 | 53.03 |
| 08/07/2026 16:07 | 100 | 53.02 |
| 08/07/2026 16:07 | 100 | 53.02 |
| 08/07/2026 16:07 | 100 | 53.02 |
| 08/07/2026 16:06 | 100 | 53.00 |
| 08/07/2026 16:06 | 100 | 53.03 |
| 08/07/2026 16:06 | 100 | 53.04 |
| 08/07/2026 16:06 | 500 | 53.08 |
| 08/07/2026 16:06 | 100 | 53.06 |
| 08/07/2026 16:06 | 100 | 53.09 |
| 08/07/2026 16:06 | 600 | 53.105 |
| 08/07/2026 16:06 | 100 | 53.10 |
| 08/07/2026 16:05 | 500 | 53.14 |
| 08/07/2026 16:05 | 100 | 53.12 |
| 08/07/2026 16:05 | 100 | 53.12 |
| 08/07/2026 16:05 | 100 | 53.12 |
| 08/07/2026 16:05 | 100 | 53.12 |
| 08/07/2026 16:05 | 100 | 53.14 |
| 08/07/2026 16:05 | 100 | 53.16 |
| 08/07/2026 16:05 | 100 | 53.17 |
| 08/07/2026 16:05 | 100 | 53.15 |
| 08/07/2026 16:05 | 100 | 53.16 |
| 08/07/2026 16:05 | 100 | 53.18 |
| 08/07/2026 16:05 | 100 | 53.20 |
| 08/07/2026 16:05 | 100 | 53.20 |
| 08/07/2026 16:05 | 800 | 53.20 |
| 08/07/2026 16:04 | 100 | 53.19 |
| 08/07/2026 16:04 | 100 | 53.20 |
| 08/07/2026 16:04 | 100 | 53.21 |
| 08/07/2026 16:04 | 100 | 53.19 |
| 08/07/2026 16:04 | 100 | 53.19 |
| 08/07/2026 16:03 | 500 | 53.19 |
| 08/07/2026 16:03 | 100 | 53.17 |
| 08/07/2026 16:02 | 100 | 53.17 |
| 08/07/2026 16:02 | 100 | 53.16 |
| 08/07/2026 16:02 | 100 | 53.17 |
| 08/07/2026 16:02 | 100 | 53.18 |
| 08/07/2026 16:02 | 100 | 53.18 |
| 08/07/2026 16:02 | 100 | 53.19 |
| 08/07/2026 16:02 | 100 | 53.21 |
| 08/07/2026 16:02 | 100 | 53.18 |
| 08/07/2026 16:01 | 100 | 53.16 |
| 08/07/2026 16:01 | 100 | 53.15 |
| 08/07/2026 16:01 | 100 | 53.135 |
| 08/07/2026 16:01 | 100 | 53.14 |
| 08/07/2026 16:01 | 100 | 53.14 |
| 08/07/2026 16:01 | 100 | 53.12 |
| 08/07/2026 16:01 | 200 | 53.12 |
| 08/07/2026 16:01 | 400 | 53.12 |
| 08/07/2026 16:01 | 100 | 53.13 |
| 08/07/2026 16:01 | 100 | 53.13 |
| 08/07/2026 16:01 | 100 | 53.11 |
| 08/07/2026 16:01 | 100 | 53.11 |
| 08/07/2026 16:01 | 600 | 53.115 |
| 08/07/2026 16:01 | 100 | 53.09 |
| 08/07/2026 16:01 | 100 | 53.10 |
| 08/07/2026 16:01 | 100 | 53.12 |
| 08/07/2026 16:00 | 100 | 53.165 |
| 08/07/2026 16:00 | 100 | 53.14 |
| 08/07/2026 16:00 | 100 | 53.17 |
| 08/07/2026 16:00 | 100 | 53.17 |
| 08/07/2026 15:59 | 1 | 53.17 |
| 08/07/2026 15:59 | 100 | 53.18 |
| 08/07/2026 15:59 | 100 | 53.20 |
| 08/07/2026 15:59 | 100 | 53.21 |
| 08/07/2026 15:59 | 100 | 53.21 |
| 08/07/2026 15:59 | 100 | 53.21 |
| 08/07/2026 15:59 | 100 | 53.21 |
| 08/07/2026 15:59 | 100 | 53.21 |
| 08/07/2026 15:58 | 100 | 53.22 |
| 08/07/2026 15:58 | 100 | 53.19 |
| 08/07/2026 15:58 | 100 | 53.19 |
| 08/07/2026 15:57 | 100 | 53.17 |
| 08/07/2026 15:56 | 100 | 53.16 |
| 08/07/2026 15:56 | 100 | 53.16 |
| 08/07/2026 15:56 | 100 | 53.14 |
| 08/07/2026 15:55 | 100 | 53.15 |
| 08/07/2026 15:55 | 100 | 53.15 |
| 08/07/2026 15:55 | 28 | 53.18 |
| 08/07/2026 15:55 | 100 | 53.16 |
| 08/07/2026 15:55 | 100 | 53.14 |
| 08/07/2026 15:54 | 100 | 53.13 |
| 08/07/2026 15:54 | 100 | 53.15 |
| 08/07/2026 15:54 | 100 | 53.15 |
| 08/07/2026 15:54 | 100 | 53.14 |
| 08/07/2026 15:53 | 400 | 53.15 |
| 08/07/2026 15:53 | 100 | 53.16 |
| 08/07/2026 15:53 | 100 | 53.14 |
| 08/07/2026 15:53 | 100 | 53.13 |
| 08/07/2026 15:53 | 16 | 53.15 |
| 08/07/2026 15:53 | 100 | 53.14 |
| 08/07/2026 15:53 | 100 | 53.14 |
| 08/07/2026 15:53 | 100 | 53.15 |
| 08/07/2026 15:53 | 100 | 53.16 |
| 08/07/2026 15:53 | 100 | 53.16 |
| 08/07/2026 15:53 | 100 | 53.17 |
| 08/07/2026 15:53 | 100 | 53.17 |
| 08/07/2026 15:53 | 100 | 53.17 |
| 08/07/2026 15:53 | 100 | 53.17 |
| 08/07/2026 15:53 | 100 | 53.18 |
| 08/07/2026 15:52 | 100 | 53.16 |
| 08/07/2026 15:52 | 100 | 53.13 |
| 08/07/2026 15:52 | 100 | 53.13 |
| 08/07/2026 15:52 | 100 | 53.09 |
| 08/07/2026 15:52 | 100 | 53.09 |
| 08/07/2026 15:52 | 100 | 53.09 |
| 08/07/2026 15:52 | 100 | 53.10 |
| 08/07/2026 15:51 | 100 | 53.09 |
| 08/07/2026 15:51 | 100 | 53.09 |
| 08/07/2026 15:51 | 100 | 53.06 |
| 08/07/2026 15:51 | 100 | 53.05 |
| 08/07/2026 15:51 | 100 | 53.05 |
| 08/07/2026 15:50 | 100 | 53.02 |
| 08/07/2026 15:50 | 100 | 53.03 |
| 08/07/2026 15:49 | 100 | 53.05 |
| 08/07/2026 15:49 | 100 | 53.05 |
| 08/07/2026 15:49 | 100 | 53.05 |
| 08/07/2026 15:49 | 100 | 53.02 |
| 08/07/2026 15:49 | 100 | 53.02 |
| 08/07/2026 15:49 | 100 | 53.00 |
| 08/07/2026 15:49 | 100 | 53.00 |
| 08/07/2026 15:49 | 100 | 53.01 |
| 08/07/2026 15:49 | 200 | 53.01 |
| 08/07/2026 15:49 | 100 | 53.01 |
| 08/07/2026 15:49 | 100 | 53.01 |
| 08/07/2026 15:49 | 100 | 53.01 |
| 08/07/2026 15:48 | 100 | 53.02 |
| 08/07/2026 15:48 | 100 | 53.00 |
| 08/07/2026 15:48 | 100 | 53.00 |
| 08/07/2026 15:48 | 100 | 52.99 |
| 08/07/2026 15:48 | 100 | 52.99 |
| 08/07/2026 15:48 | 100 | 53.00 |
| 08/07/2026 15:48 | 100 | 53.005 |
| 08/07/2026 15:48 | 100 | 53.00 |
| 08/07/2026 15:48 | 200 | 52.98 |
| 08/07/2026 15:48 | 100 | 52.97 |
| 08/07/2026 15:48 | 100 | 52.97 |
| 08/07/2026 15:47 | 100 | 52.97 |
| 08/07/2026 15:47 | 100 | 52.97 |
| 08/07/2026 15:47 | 100 | 52.97 |
| 08/07/2026 15:47 | 200 | 52.97 |
| 08/07/2026 15:46 | 100 | 52.94 |
| 08/07/2026 15:46 | 200 | 52.94 |
| 08/07/2026 15:46 | 100 | 52.91 |
| 08/07/2026 15:46 | 200 | 52.91 |
| 08/07/2026 15:46 | 100 | 52.88 |
| 08/07/2026 15:46 | 100 | 52.87 |
| 08/07/2026 15:46 | 100 | 52.87 |
| 08/07/2026 15:46 | 200 | 52.87 |
| 08/07/2026 15:46 | 100 | 52.86 |
| 08/07/2026 15:46 | 600 | 52.91 |
| 08/07/2026 15:46 | 100 | 52.89 |
| 08/07/2026 15:46 | 100 | 52.89 |
| 08/07/2026 15:46 | 400 | 52.92 |
| 08/07/2026 15:46 | 100 | 52.89 |
| 08/07/2026 15:46 | 100 | 52.88 |
| 08/07/2026 15:46 | 100 | 52.89 |
| 08/07/2026 15:46 | 100 | 52.90 |
| 08/07/2026 15:46 | 100 | 52.90 |
| 08/07/2026 15:46 | 100 | 52.92 |
| 08/07/2026 15:46 | 500 | 52.92 |
| 08/07/2026 15:46 | 100 | 52.90 |
| 08/07/2026 15:45 | 100 | 52.90 |
| 08/07/2026 15:45 | 100 | 52.91 |
| 08/07/2026 15:45 | 100 | 52.92 |
| 08/07/2026 15:45 | 100 | 52.93 |
| 08/07/2026 15:45 | 100 | 52.94 |
| 08/07/2026 15:45 | 100 | 52.91 |
| 08/07/2026 15:45 | 100 | 52.91 |
| 08/07/2026 15:45 | 100 | 52.92 |
| 08/07/2026 15:45 | 100 | 52.93 |
| 08/07/2026 15:45 | 100 | 52.94 |
| 08/07/2026 15:45 | 100 | 52.95 |
| 08/07/2026 15:45 | 100 | 52.95 |
| 08/07/2026 15:45 | 100 | 52.92 |
| 08/07/2026 15:45 | 100 | 52.89 |
| 08/07/2026 15:45 | 200 | 52.89 |
| 08/07/2026 15:45 | 100 | 52.88 |
| 08/07/2026 15:45 | 200 | 52.88 |
| 08/07/2026 15:45 | 100 | 52.88 |
| 08/07/2026 15:45 | 100 | 52.88 |
| 08/07/2026 15:45 | 100 | 52.85 |
| 08/07/2026 15:45 | 100 | 52.86 |
| 08/07/2026 15:45 | 100 | 52.86 |
| 08/07/2026 15:45 | 200 | 52.86 |
| 08/07/2026 15:45 | 100 | 52.83 |
| 08/07/2026 15:45 | 200 | 52.83 |
| 08/07/2026 15:45 | 100 | 52.80 |
| 08/07/2026 15:45 | 100 | 52.81 |
| 08/07/2026 15:45 | 100 | 52.82 |
| 08/07/2026 15:45 | 100 | 52.83 |
| 08/07/2026 15:45 | 100 | 52.84 |
| 08/07/2026 15:45 | 100 | 52.85 |
| 08/07/2026 15:45 | 100 | 52.86 |
| 08/07/2026 15:45 | 100 | 52.87 |
| 08/07/2026 15:45 | 100 | 52.88 |
| 08/07/2026 15:45 | 300 | 52.89 |
| 08/07/2026 15:45 | 100 | 52.89 |
| 08/07/2026 15:45 | 100 | 52.87 |
| 08/07/2026 15:45 | 100 | 52.88 |
| 08/07/2026 15:45 | 100 | 52.89 |
| 08/07/2026 15:45 | 100 | 52.90 |
| 08/07/2026 15:45 | 100 | 52.87 |
| 08/07/2026 15:45 | 100 | 52.87 |
| 08/07/2026 15:45 | 100 | 52.90 |
| 08/07/2026 15:45 | 100 | 52.86 |
| 08/07/2026 15:45 | 100 | 52.88 |
| 08/07/2026 15:45 | 100 | 52.89 |
| 08/07/2026 15:45 | 100 | 52.90 |
| 08/07/2026 15:45 | 100 | 52.91 |
| 08/07/2026 15:45 | 100 | 52.94 |
| 08/07/2026 15:45 | 100 | 52.90 |
| 08/07/2026 15:45 | 100 | 52.91 |
| 08/07/2026 15:45 | 100 | 52.92 |
| 08/07/2026 15:45 | 300 | 52.95 |
| 08/07/2026 15:45 | 100 | 52.92 |
| 08/07/2026 15:45 | 100 | 52.92 |
| 08/07/2026 15:45 | 100 | 52.93 |
| 08/07/2026 15:45 | 100 | 52.90 |
| 08/07/2026 15:45 | 100 | 52.88 |
| 08/07/2026 15:45 | 100 | 52.87 |
| 08/07/2026 15:45 | 100 | 52.86 |
| 08/07/2026 15:45 | 100 | 52.87 |
| 08/07/2026 15:45 | 100 | 52.84 |
| 08/07/2026 15:45 | 100 | 52.80 |
| 08/07/2026 15:45 | 100 | 52.77 |
| 08/07/2026 15:45 | 100 | 52.72 |
| 08/07/2026 15:45 | 100 | 52.72 |
| 08/07/2026 15:44 | 100 | 52.70 |
| 08/07/2026 15:44 | 500 | 52.83 |
| 08/07/2026 15:44 | 100 | 52.76 |
| 08/07/2026 15:44 | 200 | 52.75 |
| 08/07/2026 15:44 | 100 | 52.75 |
| 08/07/2026 15:44 | 100 | 52.76 |
| 08/07/2026 15:43 | 100 | 52.76 |
| 08/07/2026 15:43 | 100 | 52.76 |
| 08/07/2026 15:43 | 80 | 52.75 |
| 08/07/2026 15:43 | 100 | 52.76 |
| 08/07/2026 15:43 | 100 | 52.76 |
| 08/07/2026 15:41 | 100 | 52.98 |
| 08/07/2026 15:36 | 100 | 52.75 |
| 08/07/2026 15:36 | 100 | 52.76 |
| 08/07/2026 15:36 | 100 | 53.055 |
| 08/07/2026 15:35 | 100 | 52.77 |
| 08/07/2026 15:35 | 100 | 52.77 |
| 08/07/2026 15:35 | 100 | 52.76 |
| 08/07/2026 15:35 | 100 | 52.76 |
| 08/07/2026 15:35 | 100 | 52.80 |
| 08/07/2026 15:35 | 100 | 52.81 |
| 08/07/2026 15:35 | 100 | 52.81 |
| 08/07/2026 15:30 | 100 | 52.51 |
| 08/07/2026 15:30 | 1200 | 53.065 |
| 08/07/2026 15:30 | 5 | 53.12 |
| 08/07/2026 15:30 | 40 | 53.12 |
| 08/07/2026 15:30 | 50 | 53.12 |
| 08/07/2026 15:30 | 75 | 53.12 |
| 08/07/2026 15:30 | 93 | 53.12 |
| 08/07/2026 15:30 | 10 | 53.12 |
| 08/07/2026 15:30 | 5 | 53.12 |
| 08/07/2026 15:30 | 30 | 53.12 |
| 08/07/2026 15:30 | 25 | 53.12 |
| 08/07/2026 15:30 | 1 | 53.12 |
| 08/07/2026 15:30 | 1 | 53.12 |
| 08/07/2026 15:30 | 1 | 53.12 |
| 08/07/2026 15:30 | 3 | 53.12 |
| 08/07/2026 15:30 | 2 | 53.12 |
| 08/07/2026 15:30 | 1 | 53.12 |
| 08/07/2026 15:30 | 10 | 53.12 |
| 08/07/2026 15:30 | 2 | 53.12 |
| 08/07/2026 15:30 | 21 | 53.12 |
| 08/07/2026 15:30 | 8 | 53.12 |
| 08/07/2026 15:30 | 25 | 53.12 |
| 08/07/2026 15:30 | 25 | 53.12 |
| 08/07/2026 15:30 | 12 | 53.12 |
| 08/07/2026 15:30 | 40 | 53.12 |
| 08/07/2026 15:30 | 2 | 53.12 |
| 08/07/2026 15:30 | 1 | 53.12 |
| 08/07/2026 15:30 | 1 | 53.12 |
| 08/07/2026 15:30 | 2 | 53.12 |
| 08/07/2026 15:30 | 6 | 53.12 |
| 08/07/2026 15:30 | 1 | 53.12 |
| 08/07/2026 15:30 | 1 | 53.12 |
| 08/07/2026 15:30 | 1 | 53.12 |
| 08/07/2026 15:30 | 300 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 200 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 200 | 53.12 |
| 08/07/2026 15:30 | 200 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 200 | 53.12 |
| 08/07/2026 15:30 | 300 | 53.12 |
| 08/07/2026 15:30 | 300 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 200 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 100 | 53.12 |
| 08/07/2026 15:30 | 300 | 53.12 |