Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
22:10:05
|
Geld
23.06.2026 -
22:12:34
|
Geld Volumen |
Brief
23.06.2026 -
22:12:34
|
Brief Volumen |
|---|---|---|---|---|
|
52.30
+0.68
(
+1.32% )
|
52.04
|
200 |
52.49
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:18 | 3900 | 52.30 |
| 06/23/2026 22:00 | 50 | 52.30 |
| 06/23/2026 22:00 | 13 | 52.30 |
| 06/23/2026 22:00 | 14 | 52.30 |
| 06/23/2026 22:00 | 63 | 52.30 |
| 06/23/2026 22:00 | 87 | 52.30 |
| 06/23/2026 22:00 | 92 | 52.30 |
| 06/23/2026 22:00 | 45 | 52.30 |
| 06/23/2026 22:00 | 3 | 52.30 |
| 06/23/2026 22:00 | 26 | 52.30 |
| 06/23/2026 22:00 | 95 | 52.30 |
| 06/23/2026 22:00 | 11 | 52.30 |
| 06/23/2026 22:00 | 88 | 52.30 |
| 06/23/2026 22:00 | 16 | 52.30 |
| 06/23/2026 22:00 | 12 | 52.30 |
| 06/23/2026 22:00 | 28 | 52.30 |
| 06/23/2026 22:00 | 48 | 52.30 |
| 06/23/2026 22:00 | 19 | 52.30 |
| 06/23/2026 22:00 | 3 | 52.30 |
| 06/23/2026 22:00 | 20 | 52.30 |
| 06/23/2026 22:00 | 8 | 52.30 |
| 06/23/2026 22:00 | 2 | 52.30 |
| 06/23/2026 22:00 | 79 | 52.30 |
| 06/23/2026 22:00 | 1 | 52.30 |
| 06/23/2026 22:00 | 80 | 52.30 |
| 06/23/2026 22:00 | 3 | 52.30 |
| 06/23/2026 22:00 | 47 | 52.30 |
| 06/23/2026 22:00 | 77 | 52.30 |
| 06/23/2026 22:00 | 82 | 52.30 |
| 06/23/2026 22:00 | 26 | 52.30 |
| 06/23/2026 22:00 | 50 | 52.30 |
| 06/23/2026 22:00 | 92 | 52.30 |
| 06/23/2026 22:00 | 20 | 52.30 |
| 06/23/2026 22:00 | 50 | 52.30 |
| 06/23/2026 22:00 | 38 | 52.30 |
| 06/23/2026 22:00 | 6 | 52.30 |
| 06/23/2026 22:00 | 62 | 52.30 |
| 06/23/2026 22:00 | 59 | 52.30 |
| 06/23/2026 22:00 | 89 | 52.30 |
| 06/23/2026 22:00 | 27 | 52.30 |
| 06/23/2026 22:00 | 26 | 52.30 |
| 06/23/2026 22:00 | 7 | 52.30 |
| 06/23/2026 22:00 | 16 | 52.30 |
| 06/23/2026 22:00 | 31 | 52.30 |
| 06/23/2026 22:00 | 12 | 52.30 |
| 06/23/2026 22:00 | 48 | 52.30 |
| 06/23/2026 22:00 | 81 | 52.30 |
| 06/23/2026 22:00 | 27 | 52.30 |
| 06/23/2026 22:00 | 2 | 52.30 |
| 06/23/2026 22:00 | 72 | 52.30 |
| 06/23/2026 22:00 | 73 | 52.30 |
| 06/23/2026 22:00 | 13 | 52.30 |
| 06/23/2026 22:00 | 77 | 52.30 |
| 06/23/2026 22:00 | 24 | 52.30 |
| 06/23/2026 22:00 | 24 | 52.30 |
| 06/23/2026 22:00 | 41 | 52.30 |
| 06/23/2026 22:00 | 19 | 52.30 |
| 06/23/2026 22:00 | 29 | 52.30 |
| 06/23/2026 22:00 | 26 | 52.30 |
| 06/23/2026 22:00 | 14 | 52.30 |
| 06/23/2026 22:00 | 43 | 52.30 |
| 06/23/2026 22:00 | 91 | 52.30 |
| 06/23/2026 22:00 | 42 | 52.30 |
| 06/23/2026 22:00 | 72 | 52.30 |
| 06/23/2026 22:00 | 5 | 52.30 |
| 06/23/2026 22:00 | 61 | 52.30 |
| 06/23/2026 22:00 | 65 | 52.30 |
| 06/23/2026 22:00 | 7 | 52.30 |
| 06/23/2026 22:00 | 8 | 52.30 |
| 06/23/2026 22:00 | 1 | 52.30 |
| 06/23/2026 22:00 | 77 | 52.30 |
| 06/23/2026 22:00 | 90 | 52.30 |
| 06/23/2026 22:00 | 77 | 52.30 |
| 06/23/2026 22:00 | 63 | 52.30 |
| 06/23/2026 22:00 | 80 | 52.30 |
| 06/23/2026 22:00 | 97 | 52.30 |
| 06/23/2026 22:00 | 77 | 52.30 |
| 06/23/2026 22:00 | 52 | 52.30 |
| 06/23/2026 22:00 | 68 | 52.30 |
| 06/23/2026 22:00 | 62 | 52.30 |
| 06/23/2026 22:00 | 63 | 52.30 |
| 06/23/2026 22:00 | 95 | 52.30 |
| 06/23/2026 22:00 | 7 | 52.30 |
| 06/23/2026 22:00 | 94 | 52.30 |
| 06/23/2026 22:00 | 35 | 52.30 |
| 06/23/2026 22:00 | 25 | 52.30 |
| 06/23/2026 22:00 | 79 | 52.30 |
| 06/23/2026 22:00 | 24 | 52.30 |
| 06/23/2026 22:00 | 96 | 52.30 |
| 06/23/2026 22:00 | 68 | 52.30 |
| 06/23/2026 22:00 | 86 | 52.30 |
| 06/23/2026 22:00 | 55 | 52.30 |
| 06/23/2026 22:00 | 88 | 52.30 |
| 06/23/2026 22:00 | 56 | 52.30 |
| 06/23/2026 22:00 | 40 | 52.30 |
| 06/23/2026 22:00 | 66 | 52.30 |
| 06/23/2026 22:00 | 32 | 52.30 |
| 06/23/2026 22:00 | 99 | 52.30 |
| 06/23/2026 22:00 | 46 | 52.30 |
| 06/23/2026 22:00 | 1 | 52.30 |
| 06/23/2026 22:00 | 45 | 52.30 |
| 06/23/2026 22:00 | 20 | 52.30 |
| 06/23/2026 22:00 | 96 | 52.30 |
| 06/23/2026 22:00 | 73 | 52.30 |
| 06/23/2026 22:00 | 99 | 52.30 |
| 06/23/2026 22:00 | 18 | 52.30 |
| 06/23/2026 22:00 | 18 | 52.30 |
| 06/23/2026 22:00 | 86 | 52.30 |
| 06/23/2026 22:00 | 61 | 52.30 |
| 06/23/2026 22:00 | 32 | 52.30 |
| 06/23/2026 22:00 | 63 | 52.30 |
| 06/23/2026 22:00 | 30 | 52.30 |
| 06/23/2026 22:00 | 39 | 52.30 |
| 06/23/2026 22:00 | 35 | 52.30 |
| 06/23/2026 22:00 | 9 | 52.30 |
| 06/23/2026 22:00 | 28 | 52.30 |
| 06/23/2026 22:00 | 6 | 52.30 |
| 06/23/2026 22:00 | 32 | 52.30 |
| 06/23/2026 22:00 | 50 | 52.30 |
| 06/23/2026 22:00 | 12 | 52.30 |
| 06/23/2026 22:00 | 14 | 52.30 |
| 06/23/2026 22:00 | 73 | 52.30 |
| 06/23/2026 22:00 | 200 | 52.30 |
| 06/23/2026 22:00 | 200 | 52.30 |
| 06/23/2026 22:00 | 1600 | 52.30 |
| 06/23/2026 22:00 | 400 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 600 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 1100 | 52.30 |
| 06/23/2026 22:00 | 500 | 52.30 |
| 06/23/2026 22:00 | 1400 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 400 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 500 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 500 | 52.30 |
| 06/23/2026 22:00 | 1300 | 52.30 |
| 06/23/2026 22:00 | 600 | 52.30 |
| 06/23/2026 22:00 | 500 | 52.30 |
| 06/23/2026 22:00 | 200 | 52.30 |
| 06/23/2026 22:00 | 400 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 300 | 52.30 |
| 06/23/2026 22:00 | 200 | 52.30 |
| 06/23/2026 22:00 | 2300 | 52.30 |
| 06/23/2026 22:00 | 1100 | 52.30 |
| 06/23/2026 22:00 | 200 | 52.30 |
| 06/23/2026 22:00 | 600 | 52.30 |
| 06/23/2026 22:00 | 900 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 1700 | 52.30 |
| 06/23/2026 22:00 | 1400 | 52.30 |
| 06/23/2026 22:00 | 600 | 52.30 |
| 06/23/2026 22:00 | 600 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 1100 | 52.30 |
| 06/23/2026 22:00 | 200 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 2000 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 200 | 52.30 |
| 06/23/2026 22:00 | 200 | 52.30 |
| 06/23/2026 22:00 | 200 | 52.30 |
| 06/23/2026 22:00 | 1000 | 52.30 |
| 06/23/2026 22:00 | 200 | 52.30 |
| 06/23/2026 22:00 | 400 | 52.30 |
| 06/23/2026 22:00 | 900 | 52.30 |
| 06/23/2026 22:00 | 900 | 52.30 |
| 06/23/2026 22:00 | 1100 | 52.30 |
| 06/23/2026 22:00 | 600 | 52.30 |
| 06/23/2026 22:00 | 800 | 52.30 |
| 06/23/2026 22:00 | 300 | 52.30 |
| 06/23/2026 22:00 | 300 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 800 | 52.30 |
| 06/23/2026 22:00 | 1100 | 52.30 |
| 06/23/2026 22:00 | 600 | 52.30 |
| 06/23/2026 22:00 | 200 | 52.30 |
| 06/23/2026 22:00 | 200 | 52.30 |
| 06/23/2026 22:00 | 1300 | 52.30 |
| 06/23/2026 22:00 | 900 | 52.30 |
| 06/23/2026 22:00 | 300 | 52.30 |
| 06/23/2026 22:00 | 700 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 600 | 52.30 |
| 06/23/2026 22:00 | 2900 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 300 | 52.30 |
| 06/23/2026 22:00 | 1200 | 52.30 |
| 06/23/2026 22:00 | 300 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 2200 | 52.30 |
| 06/23/2026 22:00 | 400 | 52.30 |
| 06/23/2026 22:00 | 3200 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 500 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 700 | 52.30 |
| 06/23/2026 22:00 | 1200 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 200 | 52.30 |
| 06/23/2026 22:00 | 4900 | 52.30 |
| 06/23/2026 22:00 | 200 | 52.30 |
| 06/23/2026 22:00 | 400 | 52.30 |
| 06/23/2026 22:00 | 700 | 52.30 |
| 06/23/2026 22:00 | 1900 | 52.30 |
| 06/23/2026 22:00 | 1300 | 52.30 |
| 06/23/2026 22:00 | 300 | 52.30 |
| 06/23/2026 22:00 | 500 | 52.30 |
| 06/23/2026 22:00 | 500 | 52.30 |
| 06/23/2026 22:00 | 3400 | 52.30 |
| 06/23/2026 22:00 | 12000 | 52.30 |
| 06/23/2026 22:00 | 400 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 11300 | 52.30 |
| 06/23/2026 22:00 | 5700 | 52.30 |
| 06/23/2026 22:00 | 600 | 52.30 |
| 06/23/2026 22:00 | 300 | 52.30 |
| 06/23/2026 22:00 | 1300 | 52.30 |
| 06/23/2026 22:00 | 900 | 52.30 |
| 06/23/2026 22:00 | 200 | 52.30 |
| 06/23/2026 22:00 | 400 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 200 | 52.30 |
| 06/23/2026 22:00 | 500 | 52.30 |
| 06/23/2026 22:00 | 300 | 52.30 |
| 06/23/2026 22:00 | 1500 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 1000 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 500 | 52.30 |
| 06/23/2026 22:00 | 200 | 52.30 |
| 06/23/2026 22:00 | 200 | 52.30 |
| 06/23/2026 22:00 | 200 | 52.30 |
| 06/23/2026 22:00 | 200 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 200 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 200 | 52.30 |
| 06/23/2026 22:00 | 200 | 52.30 |
| 06/23/2026 22:00 | 200 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 300 | 52.30 |
| 06/23/2026 22:00 | 5100 | 52.30 |
| 06/23/2026 22:00 | 3500 | 52.30 |
| 06/23/2026 22:00 | 500 | 52.30 |
| 06/23/2026 22:00 | 1400 | 52.30 |
| 06/23/2026 22:00 | 3400 | 52.30 |
| 06/23/2026 22:00 | 400 | 52.30 |
| 06/23/2026 22:00 | 300 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 300 | 52.30 |
| 06/23/2026 22:00 | 700 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 100 | 52.30 |
| 06/23/2026 22:00 | 900 | 52.30 |
| 06/23/2026 21:59 | 100 | 52.255 |
| 06/23/2026 21:59 | 48 | 52.28 |
| 06/23/2026 21:59 | 96 | 52.29 |
| 06/23/2026 21:59 | 300 | 52.29 |
| 06/23/2026 21:59 | 100 | 52.28 |
| 06/23/2026 21:59 | 100 | 52.26 |
| 06/23/2026 21:59 | 400 | 52.28 |
| 06/23/2026 21:59 | 100 | 52.28 |
| 06/23/2026 21:59 | 200 | 52.27 |
| 06/23/2026 21:59 | 86 | 52.26 |
| 06/23/2026 21:59 | 100 | 52.29 |
| 06/23/2026 21:59 | 3 | 52.26 |
| 06/23/2026 21:59 | 100 | 52.26 |
| 06/23/2026 21:59 | 100 | 52.26 |
| 06/23/2026 21:59 | 95 | 52.26 |
| 06/23/2026 21:59 | 100 | 52.30 |
| 06/23/2026 21:59 | 1100 | 52.30 |
| 06/23/2026 21:59 | 200 | 52.29 |
| 06/23/2026 21:59 | 100 | 52.26 |
| 06/23/2026 21:59 | 100 | 52.26 |
| 06/23/2026 21:59 | 100 | 52.26 |
| 06/23/2026 21:59 | 100 | 52.30 |
| 06/23/2026 21:59 | 42 | 52.30 |
| 06/23/2026 21:59 | 100 | 52.28 |
| 06/23/2026 21:59 | 100 | 52.30 |
| 06/23/2026 21:59 | 100 | 52.28 |
| 06/23/2026 21:59 | 100 | 52.30 |
| 06/23/2026 21:59 | 100 | 52.29 |
| 06/23/2026 21:59 | 100 | 52.29 |
| 06/23/2026 21:59 | 85 | 52.30 |
| 06/23/2026 21:59 | 100 | 52.28 |
| 06/23/2026 21:59 | 100 | 52.25 |
| 06/23/2026 21:59 | 100 | 52.25 |
| 06/23/2026 21:59 | 100 | 52.25 |
| 06/23/2026 21:59 | 100 | 52.26 |
| 06/23/2026 21:59 | 100 | 52.26 |
| 06/23/2026 21:59 | 100 | 52.26 |
| 06/23/2026 21:59 | 200 | 52.26 |
| 06/23/2026 21:59 | 100 | 52.26 |
| 06/23/2026 21:59 | 100 | 52.26 |
| 06/23/2026 21:59 | 100 | 52.26 |
| 06/23/2026 21:59 | 100 | 52.26 |
| 06/23/2026 21:59 | 100 | 52.26 |
| 06/23/2026 21:59 | 100 | 52.28 |
| 06/23/2026 21:59 | 100 | 52.28 |
| 06/23/2026 21:59 | 100 | 52.28 |
| 06/23/2026 21:59 | 100 | 52.28 |
| 06/23/2026 21:59 | 100 | 52.26 |
| 06/23/2026 21:59 | 100 | 52.26 |
| 06/23/2026 21:58 | 100 | 52.275 |
| 06/23/2026 21:58 | 200 | 52.26 |
| 06/23/2026 21:58 | 100 | 52.26 |
| 06/23/2026 21:58 | 100 | 52.26 |
| 06/23/2026 21:58 | 100 | 52.26 |
| 06/23/2026 21:58 | 100 | 52.26 |
| 06/23/2026 21:58 | 100 | 52.26 |
| 06/23/2026 21:58 | 100 | 52.275 |
| 06/23/2026 21:58 | 48 | 52.29 |
| 06/23/2026 21:58 | 74 | 52.26 |
| 06/23/2026 21:58 | 200 | 52.26 |
| 06/23/2026 21:58 | 100 | 52.26 |
| 06/23/2026 21:58 | 100 | 52.26 |
| 06/23/2026 21:58 | 100 | 52.26 |
| 06/23/2026 21:58 | 100 | 52.26 |
| 06/23/2026 21:58 | 100 | 52.26 |
| 06/23/2026 21:58 | 100 | 52.26 |
| 06/23/2026 21:57 | 100 | 52.28 |
| 06/23/2026 21:57 | 100 | 52.29 |
| 06/23/2026 21:57 | 100 | 52.27 |
| 06/23/2026 21:57 | 100 | 52.27 |
| 06/23/2026 21:57 | 100 | 52.26 |
| 06/23/2026 21:57 | 100 | 52.26 |
| 06/23/2026 21:57 | 100 | 52.26 |
| 06/23/2026 21:57 | 61 | 52.26 |
| 06/23/2026 21:57 | 100 | 52.26 |
| 06/23/2026 21:57 | 200 | 52.26 |
| 06/23/2026 21:57 | 100 | 52.26 |
| 06/23/2026 21:57 | 100 | 52.26 |
| 06/23/2026 21:57 | 100 | 52.27 |
| 06/23/2026 21:57 | 100 | 52.27 |
| 06/23/2026 21:57 | 200 | 52.27 |
| 06/23/2026 21:57 | 200 | 52.27 |
| 06/23/2026 21:57 | 100 | 52.27 |
| 06/23/2026 21:57 | 100 | 52.27 |
| 06/23/2026 21:57 | 100 | 52.27 |
| 06/23/2026 21:57 | 100 | 52.27 |
| 06/23/2026 21:57 | 100 | 52.27 |
| 06/23/2026 21:57 | 100 | 52.27 |
| 06/23/2026 21:57 | 900 | 52.27 |
| 06/23/2026 21:57 | 100 | 52.27 |
| 06/23/2026 21:57 | 100 | 52.27 |
| 06/23/2026 21:57 | 100 | 52.27 |
| 06/23/2026 21:57 | 100 | 52.27 |
| 06/23/2026 21:57 | 100 | 52.27 |
| 06/23/2026 21:57 | 100 | 52.28 |
| 06/23/2026 21:57 | 100 | 52.28 |
| 06/23/2026 21:57 | 100 | 52.27 |
| 06/23/2026 21:57 | 100 | 52.27 |
| 06/23/2026 21:57 | 100 | 52.27 |
| 06/23/2026 21:57 | 100 | 52.28 |
| 06/23/2026 21:56 | 100 | 52.27 |
| 06/23/2026 21:56 | 100 | 52.29 |
| 06/23/2026 21:56 | 300 | 52.29 |
| 06/23/2026 21:56 | 200 | 52.29 |
| 06/23/2026 21:56 | 200 | 52.285 |
| 06/23/2026 21:56 | 200 | 52.28 |
| 06/23/2026 21:56 | 100 | 52.28 |
| 06/23/2026 21:56 | 200 | 52.29 |
| 06/23/2026 21:56 | 100 | 52.27 |
| 06/23/2026 21:56 | 100 | 52.29 |
| 06/23/2026 21:56 | 100 | 52.28 |
| 06/23/2026 21:56 | 400 | 52.27 |
| 06/23/2026 21:56 | 80 | 52.27 |
| 06/23/2026 21:56 | 100 | 52.27 |
| 06/23/2026 21:56 | 100 | 52.25 |
| 06/23/2026 21:56 | 100 | 52.25 |
| 06/23/2026 21:56 | 100 | 52.25 |
| 06/23/2026 21:56 | 100 | 52.25 |
| 06/23/2026 21:56 | 100 | 52.25 |
| 06/23/2026 21:56 | 100 | 52.25 |
| 06/23/2026 21:56 | 900 | 52.25 |
| 06/23/2026 21:56 | 100 | 52.25 |
| 06/23/2026 21:56 | 100 | 52.265 |
| 06/23/2026 21:55 | 200 | 52.26 |
| 06/23/2026 21:55 | 100 | 52.26 |
| 06/23/2026 21:55 | 100 | 52.26 |
| 06/23/2026 21:55 | 100 | 52.26 |
| 06/23/2026 21:55 | 100 | 52.26 |
| 06/23/2026 21:55 | 200 | 52.26 |
| 06/23/2026 21:55 | 100 | 52.26 |
| 06/23/2026 21:55 | 100 | 52.26 |
| 06/23/2026 21:55 | 200 | 52.26 |
| 06/23/2026 21:55 | 100 | 52.26 |
| 06/23/2026 21:55 | 100 | 52.26 |
| 06/23/2026 21:55 | 100 | 52.26 |
| 06/23/2026 21:55 | 300 | 52.26 |
| 06/23/2026 21:55 | 100 | 52.26 |
| 06/23/2026 21:55 | 100 | 52.28 |
| 06/23/2026 21:55 | 35 | 52.25 |
| 06/23/2026 21:55 | 100 | 52.27 |
| 06/23/2026 21:55 | 100 | 52.27 |
| 06/23/2026 21:55 | 100 | 52.25 |
| 06/23/2026 21:55 | 100 | 52.25 |
| 06/23/2026 21:55 | 100 | 52.25 |
| 06/23/2026 21:55 | 200 | 52.25 |
| 06/23/2026 21:55 | 100 | 52.24 |
| 06/23/2026 21:55 | 100 | 52.24 |
| 06/23/2026 21:55 | 100 | 52.22 |
| 06/23/2026 21:55 | 100 | 52.22 |
| 06/23/2026 21:55 | 100 | 52.22 |
| 06/23/2026 21:54 | 200 | 52.22 |
| 06/23/2026 21:54 | 100 | 52.22 |
| 06/23/2026 21:54 | 100 | 52.22 |
| 06/23/2026 21:54 | 100 | 52.22 |
| 06/23/2026 21:54 | 100 | 52.22 |
| 06/23/2026 21:54 | 100 | 52.23 |
| 06/23/2026 21:54 | 200 | 52.24 |
| 06/23/2026 21:54 | 100 | 52.23 |
| 06/23/2026 21:54 | 100 | 52.23 |
| 06/23/2026 21:54 | 100 | 52.23 |
| 06/23/2026 21:54 | 100 | 52.22 |
| 06/23/2026 21:54 | 100 | 52.22 |
| 06/23/2026 21:54 | 100 | 52.22 |
| 06/23/2026 21:54 | 100 | 52.22 |
| 06/23/2026 21:54 | 100 | 52.20 |
| 06/23/2026 21:54 | 100 | 52.20 |
| 06/23/2026 21:54 | 100 | 52.20 |
| 06/23/2026 21:54 | 100 | 52.20 |
| 06/23/2026 21:54 | 100 | 52.20 |
| 06/23/2026 21:53 | 100 | 52.22 |
| 06/23/2026 21:53 | 100 | 52.205 |
| 06/23/2026 21:53 | 100 | 52.22 |
| 06/23/2026 21:53 | 100 | 52.205 |
| 06/23/2026 21:53 | 100 | 52.21 |
| 06/23/2026 21:53 | 5 | 52.20 |
| 06/23/2026 21:53 | 100 | 52.21 |
| 06/23/2026 21:53 | 100 | 52.21 |
| 06/23/2026 21:52 | 22 | 52.20 |
| 06/23/2026 21:52 | 100 | 52.20 |
| 06/23/2026 21:52 | 100 | 52.20 |
| 06/23/2026 21:52 | 100 | 52.20 |
| 06/23/2026 21:52 | 100 | 52.19 |
| 06/23/2026 21:52 | 200 | 52.19 |
| 06/23/2026 21:52 | 200 | 52.19 |
| 06/23/2026 21:52 | 100 | 52.18 |
| 06/23/2026 21:52 | 67 | 52.18 |
| 06/23/2026 21:52 | 100 | 52.18 |
| 06/23/2026 21:52 | 100 | 52.18 |
| 06/23/2026 21:52 | 100 | 52.18 |
| 06/23/2026 21:52 | 100 | 52.18 |
| 06/23/2026 21:52 | 100 | 52.18 |
| 06/23/2026 21:52 | 200 | 52.18 |
| 06/23/2026 21:52 | 100 | 52.16 |
| 06/23/2026 21:51 | 100 | 52.16 |
| 06/23/2026 21:50 | 100 | 52.16 |
| 06/23/2026 21:50 | 100 | 52.15 |
| 06/23/2026 21:50 | 100 | 52.15 |
| 06/23/2026 21:50 | 100 | 52.15 |
| 06/23/2026 21:50 | 100 | 52.15 |
| 06/23/2026 21:50 | 100 | 52.165 |
| 06/23/2026 21:50 | 100 | 52.16 |
| 06/23/2026 21:50 | 100 | 52.16 |
| 06/23/2026 21:50 | 100 | 52.16 |
| 06/23/2026 21:50 | 100 | 52.14 |
| 06/23/2026 21:50 | 100 | 52.15 |
| 06/23/2026 21:50 | 48 | 52.15 |
| 06/23/2026 21:50 | 100 | 52.14 |
| 06/23/2026 21:50 | 100 | 52.16 |
| 06/23/2026 21:50 | 100 | 52.15 |
| 06/23/2026 21:50 | 100 | 52.15 |
| 06/23/2026 21:50 | 200 | 52.15 |
| 06/23/2026 21:50 | 44 | 52.08 |
| 06/23/2026 21:50 | 100 | 52.11 |
| 06/23/2026 21:50 | 100 | 52.10 |
| 06/23/2026 21:50 | 100 | 52.10 |
| 06/23/2026 21:50 | 100 | 52.10 |
| 06/23/2026 21:50 | 100 | 52.09 |
| 06/23/2026 21:50 | 100 | 52.09 |
| 06/23/2026 21:50 | 200 | 52.08 |
| 06/23/2026 21:50 | 100 | 52.08 |
| 06/23/2026 21:50 | 100 | 52.08 |
| 06/23/2026 21:49 | 100 | 52.065 |
| 06/23/2026 21:49 | 100 | 52.08 |
| 06/23/2026 21:49 | 100 | 52.08 |
| 06/23/2026 21:49 | 100 | 52.07 |
| 06/23/2026 21:49 | 100 | 52.08 |
| 06/23/2026 21:49 | 100 | 52.08 |
| 06/23/2026 21:49 | 100 | 52.08 |
| 06/23/2026 21:49 | 100 | 52.08 |
| 06/23/2026 21:49 | 100 | 52.08 |
| 06/23/2026 21:49 | 100 | 52.08 |
| 06/23/2026 21:49 | 100 | 52.08 |
| 06/23/2026 21:49 | 100 | 52.08 |
| 06/23/2026 21:49 | 100 | 52.08 |
| 06/23/2026 21:49 | 100 | 52.08 |
| 06/23/2026 21:49 | 100 | 52.07 |
| 06/23/2026 21:49 | 100 | 52.06 |
| 06/23/2026 21:49 | 100 | 52.05 |
| 06/23/2026 21:49 | 100 | 52.06 |
| 06/23/2026 21:49 | 100 | 52.07 |
| 06/23/2026 21:49 | 100 | 52.07 |
| 06/23/2026 21:49 | 100 | 52.07 |
| 06/23/2026 21:49 | 100 | 52.07 |
| 06/23/2026 21:49 | 100 | 52.07 |
| 06/23/2026 21:49 | 100 | 52.07 |
| 06/23/2026 21:48 | 100 | 52.09 |
| 06/23/2026 21:47 | 100 | 52.09 |
| 06/23/2026 21:47 | 100 | 52.09 |
| 06/23/2026 21:47 | 100 | 52.08 |
| 06/23/2026 21:47 | 100 | 52.08 |
| 06/23/2026 21:47 | 1 | 52.10 |
| 06/23/2026 21:47 | 100 | 52.09 |
| 06/23/2026 21:47 | 100 | 52.10 |
| 06/23/2026 21:47 | 100 | 52.10 |
| 06/23/2026 21:47 | 100 | 52.10 |
| 06/23/2026 21:47 | 200 | 52.10 |
| 06/23/2026 21:47 | 100 | 52.10 |
| 06/23/2026 21:47 | 100 | 52.10 |
| 06/23/2026 21:47 | 100 | 52.10 |
| 06/23/2026 21:47 | 100 | 52.10 |
| 06/23/2026 21:47 | 100 | 52.10 |
| 06/23/2026 21:47 | 100 | 52.10 |
| 06/23/2026 21:47 | 100 | 52.10 |
| 06/23/2026 21:47 | 100 | 52.12 |
| 06/23/2026 21:45 | 100 | 52.10 |
| 06/23/2026 21:45 | 100 | 52.10 |
| 06/23/2026 21:45 | 100 | 52.12 |
| 06/23/2026 21:45 | 100 | 52.12 |
| 06/23/2026 21:45 | 100 | 52.12 |
| 06/23/2026 21:44 | 2 | 52.11 |
| 06/23/2026 21:43 | 100 | 52.12 |
| 06/23/2026 21:43 | 100 | 52.13 |
| 06/23/2026 21:43 | 100 | 52.11 |
| 06/23/2026 21:43 | 100 | 52.11 |
| 06/23/2026 21:43 | 100 | 52.11 |
| 06/23/2026 21:43 | 100 | 52.11 |
| 06/23/2026 21:43 | 100 | 52.11 |
| 06/23/2026 21:43 | 5 | 52.15 |
| 06/23/2026 21:42 | 100 | 52.13 |
| 06/23/2026 21:42 | 100 | 52.13 |
| 06/23/2026 21:42 | 100 | 52.13 |
| 06/23/2026 21:40 | 100 | 52.12 |
| 06/23/2026 21:40 | 100 | 52.12 |
| 06/23/2026 21:38 | 100 | 52.11 |
| 06/23/2026 21:38 | 100 | 52.11 |
| 06/23/2026 21:38 | 100 | 52.125 |
| 06/23/2026 21:38 | 100 | 52.11 |
| 06/23/2026 21:38 | 100 | 52.11 |
| 06/23/2026 21:37 | 100 | 52.12 |
| 06/23/2026 21:37 | 100 | 52.12 |
| 06/23/2026 21:37 | 100 | 52.14 |
| 06/23/2026 21:37 | 100 | 52.14 |
| 06/23/2026 21:37 | 100 | 52.14 |
| 06/23/2026 21:37 | 100 | 52.14 |
| 06/23/2026 21:37 | 100 | 52.14 |
| 06/23/2026 21:37 | 100 | 52.13 |
| 06/23/2026 21:37 | 100 | 52.13 |
| 06/23/2026 21:37 | 100 | 52.12 |
| 06/23/2026 21:37 | 100 | 52.11 |
| 06/23/2026 21:37 | 100 | 52.11 |
| 06/23/2026 21:37 | 100 | 52.11 |
| 06/23/2026 21:36 | 100 | 52.08 |
| 06/23/2026 21:36 | 100 | 52.08 |
| 06/23/2026 21:36 | 100 | 52.09 |
| 06/23/2026 21:36 | 100 | 52.10 |
| 06/23/2026 21:36 | 100 | 52.10 |
| 06/23/2026 21:36 | 100 | 52.11 |
| 06/23/2026 21:36 | 100 | 52.11 |
| 06/23/2026 21:36 | 100 | 52.11 |
| 06/23/2026 21:36 | 100 | 52.11 |
| 06/23/2026 21:36 | 100 | 52.11 |
| 06/23/2026 21:36 | 100 | 52.11 |
| 06/23/2026 21:36 | 100 | 52.11 |
| 06/23/2026 21:36 | 100 | 52.11 |
| 06/23/2026 21:35 | 100 | 52.13 |
| 06/23/2026 21:31 | 400 | 52.15 |
| 06/23/2026 21:31 | 400 | 52.15 |
| 06/23/2026 21:31 | 100 | 52.15 |
| 06/23/2026 21:31 | 100 | 52.15 |
| 06/23/2026 21:31 | 200 | 52.14 |
| 06/23/2026 21:31 | 100 | 52.13 |
| 06/23/2026 21:31 | 100 | 52.13 |
| 06/23/2026 21:31 | 100 | 52.13 |
| 06/23/2026 21:31 | 100 | 52.11 |
| 06/23/2026 21:31 | 100 | 52.11 |
| 06/23/2026 21:31 | 100 | 52.11 |
| 06/23/2026 21:31 | 200 | 52.11 |
| 06/23/2026 21:31 | 100 | 52.11 |
| 06/23/2026 21:30 | 100 | 52.09 |
| 06/23/2026 21:30 | 100 | 52.09 |
| 06/23/2026 21:30 | 100 | 52.09 |
| 06/23/2026 21:30 | 100 | 52.10 |
| 06/23/2026 21:30 | 100 | 52.10 |
| 06/23/2026 21:30 | 100 | 52.10 |
| 06/23/2026 21:30 | 100 | 52.10 |
| 06/23/2026 21:30 | 100 | 52.10 |
| 06/23/2026 21:30 | 100 | 52.11 |
| 06/23/2026 21:30 | 100 | 52.11 |
| 06/23/2026 21:30 | 100 | 52.11 |
| 06/23/2026 21:30 | 100 | 52.11 |
| 06/23/2026 21:30 | 100 | 52.11 |
| 06/23/2026 21:30 | 100 | 52.11 |
| 06/23/2026 21:30 | 500 | 52.11 |
| 06/23/2026 21:30 | 100 | 52.11 |
| 06/23/2026 21:30 | 100 | 52.11 |
| 06/23/2026 21:30 | 100 | 52.12 |
| 06/23/2026 21:30 | 100 | 52.125 |
| 06/23/2026 21:29 | 51 | 52.14 |
| 06/23/2026 21:26 | 200 | 52.12 |
| 06/23/2026 21:26 | 100 | 52.12 |
| 06/23/2026 21:26 | 100 | 52.105 |
| 06/23/2026 21:26 | 100 | 52.12 |
| 06/23/2026 21:23 | 100 | 52.10 |
| 06/23/2026 21:23 | 100 | 52.115 |
| 06/23/2026 21:23 | 100 | 52.11 |
| 06/23/2026 21:22 | 100 | 52.10 |
| 06/23/2026 21:20 | 100 | 52.09 |
| 06/23/2026 21:20 | 100 | 52.09 |
| 06/23/2026 21:20 | 100 | 52.09 |
| 06/23/2026 21:17 | 28 | 52.07 |
| 06/23/2026 21:17 | 100 | 52.08 |
| 06/23/2026 21:17 | 100 | 52.07 |
| 06/23/2026 21:16 | 100 | 52.06 |
| 06/23/2026 21:16 | 100 | 52.05 |
| 06/23/2026 21:16 | 100 | 52.05 |
| 06/23/2026 21:16 | 100 | 52.04 |
| 06/23/2026 21:16 | 100 | 52.04 |
| 06/23/2026 21:16 | 100 | 52.05 |
| 06/23/2026 21:16 | 100 | 52.065 |
| 06/23/2026 21:16 | 100 | 52.06 |
| 06/23/2026 21:16 | 100 | 52.06 |
| 06/23/2026 21:16 | 600 | 52.06 |
| 06/23/2026 21:16 | 100 | 52.06 |
| 06/23/2026 21:16 | 100 | 52.06 |
| 06/23/2026 21:16 | 100 | 52.06 |
| 06/23/2026 21:13 | 100 | 52.08 |
| 06/23/2026 21:12 | 100 | 52.08 |
| 06/23/2026 21:11 | 100 | 52.09 |
| 06/23/2026 21:11 | 100 | 52.08 |
| 06/23/2026 21:11 | 100 | 52.07 |
| 06/23/2026 21:11 | 100 | 52.08 |
| 06/23/2026 21:11 | 100 | 52.08 |
| 06/23/2026 21:11 | 100 | 52.10 |
| 06/23/2026 21:11 | 100 | 52.11 |
| 06/23/2026 21:11 | 200 | 52.09 |
| 06/23/2026 21:11 | 300 | 52.09 |
| 06/23/2026 21:11 | 100 | 52.09 |
| 06/23/2026 21:11 | 100 | 52.09 |
| 06/23/2026 21:11 | 100 | 52.09 |
| 06/23/2026 21:11 | 100 | 52.09 |
| 06/23/2026 21:11 | 100 | 52.09 |
| 06/23/2026 21:09 | 100 | 52.11 |
| 06/23/2026 21:08 | 100 | 52.12 |
| 06/23/2026 21:08 | 100 | 52.10 |
| 06/23/2026 21:06 | 100 | 52.10 |
| 06/23/2026 21:05 | 100 | 52.11 |
| 06/23/2026 21:05 | 48 | 52.09 |
| 06/23/2026 21:05 | 100 | 52.10 |
| 06/23/2026 21:05 | 100 | 52.09 |
| 06/23/2026 21:04 | 100 | 52.08 |
| 06/23/2026 21:04 | 100 | 52.08 |
| 06/23/2026 21:04 | 100 | 52.08 |
| 06/23/2026 21:04 | 100 | 52.08 |
| 06/23/2026 21:04 | 100 | 52.08 |
| 06/23/2026 21:04 | 100 | 52.07 |
| 06/23/2026 21:04 | 100 | 52.07 |
| 06/23/2026 21:04 | 100 | 52.07 |
| 06/23/2026 21:04 | 100 | 52.07 |
| 06/23/2026 21:04 | 100 | 52.11 |
| 06/23/2026 21:04 | 100 | 52.11 |
| 06/23/2026 21:02 | 30 | 52.14 |
| 06/23/2026 21:01 | 200 | 52.14 |
| 06/23/2026 21:01 | 100 | 52.13 |
| 06/23/2026 21:01 | 100 | 52.13 |
| 06/23/2026 21:01 | 100 | 52.13 |
| 06/23/2026 21:01 | 100 | 52.13 |
| 06/23/2026 21:01 | 100 | 52.13 |
| 06/23/2026 21:01 | 100 | 52.11 |
| 06/23/2026 21:01 | 100 | 52.12 |
| 06/23/2026 21:01 | 100 | 52.14 |
| 06/23/2026 21:01 | 100 | 52.14 |
| 06/23/2026 21:01 | 100 | 52.14 |
| 06/23/2026 21:01 | 100 | 52.14 |
| 06/23/2026 21:01 | 100 | 52.15 |
| 06/23/2026 21:00 | 100 | 52.16 |
| 06/23/2026 21:00 | 100 | 52.15 |
| 06/23/2026 21:00 | 100 | 52.15 |
| 06/23/2026 21:00 | 100 | 52.17 |
| 06/23/2026 21:00 | 100 | 52.15 |
| 06/23/2026 21:00 | 100 | 52.17 |
| 06/23/2026 21:00 | 100 | 52.17 |
| 06/23/2026 20:56 | 100 | 52.17 |
| 06/23/2026 20:56 | 100 | 52.16 |
| 06/23/2026 20:56 | 100 | 52.16 |
| 06/23/2026 20:56 | 100 | 52.16 |
| 06/23/2026 20:56 | 200 | 52.16 |
| 06/23/2026 20:54 | 1 | 52.15 |
| 06/23/2026 20:54 | 100 | 52.16 |
| 06/23/2026 20:54 | 100 | 52.14 |
| 06/23/2026 20:54 | 100 | 52.15 |
| 06/23/2026 20:54 | 100 | 52.15 |
| 06/23/2026 20:54 | 100 | 52.15 |
| 06/23/2026 20:54 | 100 | 52.15 |
| 06/23/2026 20:54 | 100 | 52.15 |
| 06/23/2026 20:54 | 100 | 52.15 |
| 06/23/2026 20:54 | 200 | 52.18 |
| 06/23/2026 20:54 | 100 | 52.18 |
| 06/23/2026 20:52 | 100 | 52.17 |
| 06/23/2026 20:52 | 100 | 52.17 |
| 06/23/2026 20:52 | 200 | 52.17 |
| 06/23/2026 20:52 | 100 | 52.16 |
| 06/23/2026 20:52 | 100 | 52.16 |
| 06/23/2026 20:52 | 100 | 52.16 |
| 06/23/2026 20:52 | 100 | 52.16 |
| 06/23/2026 20:52 | 100 | 52.16 |
| 06/23/2026 20:51 | 100 | 52.14 |
| 06/23/2026 20:51 | 100 | 52.14 |
| 06/23/2026 20:51 | 100 | 52.14 |
| 06/23/2026 20:51 | 100 | 52.14 |
| 06/23/2026 20:51 | 100 | 52.14 |
| 06/23/2026 20:49 | 100 | 52.155 |
| 06/23/2026 20:48 | 100 | 52.14 |
| 06/23/2026 20:48 | 100 | 52.14 |
| 06/23/2026 20:48 | 100 | 52.155 |
| 06/23/2026 20:47 | 100 | 52.16 |
| 06/23/2026 20:47 | 100 | 52.16 |
| 06/23/2026 20:45 | 100 | 52.14 |
| 06/23/2026 20:44 | 200 | 52.15 |
| 06/23/2026 20:44 | 100 | 52.15 |
| 06/23/2026 20:44 | 100 | 52.15 |
| 06/23/2026 20:44 | 100 | 52.15 |
| 06/23/2026 20:44 | 100 | 52.15 |
| 06/23/2026 20:44 | 100 | 52.17 |
| 06/23/2026 20:44 | 100 | 52.17 |
| 06/23/2026 20:44 | 100 | 52.15 |
| 06/23/2026 20:44 | 100 | 52.15 |
| 06/23/2026 20:44 | 100 | 52.15 |
| 06/23/2026 20:44 | 100 | 52.16 |
| 06/23/2026 20:44 | 100 | 52.16 |
| 06/23/2026 20:42 | 100 | 52.17 |
| 06/23/2026 20:39 | 100 | 52.17 |
| 06/23/2026 20:38 | 63 | 52.15 |
| 06/23/2026 20:36 | 200 | 52.18 |
| 06/23/2026 20:36 | 200 | 52.18 |
| 06/23/2026 20:36 | 100 | 52.18 |
| 06/23/2026 20:36 | 100 | 52.18 |
| 06/23/2026 20:36 | 100 | 52.18 |
| 06/23/2026 20:36 | 100 | 52.18 |
| 06/23/2026 20:36 | 200 | 52.18 |
| 06/23/2026 20:35 | 100 | 52.16 |
| 06/23/2026 20:35 | 100 | 52.17 |
| 06/23/2026 20:35 | 100 | 52.15 |
| 06/23/2026 20:35 | 200 | 52.16 |
| 06/23/2026 20:35 | 100 | 52.15 |
| 06/23/2026 20:35 | 100 | 52.15 |
| 06/23/2026 20:33 | 100 | 52.13 |
| 06/23/2026 20:33 | 100 | 52.11 |
| 06/23/2026 20:32 | 100 | 52.12 |
| 06/23/2026 20:32 | 100 | 52.13 |
| 06/23/2026 20:32 | 100 | 52.13 |
| 06/23/2026 20:32 | 100 | 52.13 |
| 06/23/2026 20:32 | 100 | 52.14 |
| 06/23/2026 20:31 | 100 | 52.15 |
| 06/23/2026 20:31 | 100 | 52.15 |
| 06/23/2026 20:31 | 100 | 52.16 |
| 06/23/2026 20:31 | 100 | 52.16 |
| 06/23/2026 20:31 | 100 | 52.17 |
| 06/23/2026 20:31 | 100 | 52.17 |
| 06/23/2026 20:31 | 100 | 52.17 |
| 06/23/2026 20:31 | 100 | 52.18 |
| 06/23/2026 20:31 | 100 | 52.17 |
| 06/23/2026 20:31 | 100 | 52.19 |
| 06/23/2026 20:28 | 100 | 52.15 |
| 06/23/2026 20:28 | 100 | 52.17 |
| 06/23/2026 20:27 | 100 | 52.13 |
| 06/23/2026 20:27 | 100 | 52.14 |
| 06/23/2026 20:27 | 100 | 52.14 |
| 06/23/2026 20:27 | 100 | 52.14 |
| 06/23/2026 20:27 | 100 | 52.14 |
| 06/23/2026 20:27 | 100 | 52.14 |
| 06/23/2026 20:27 | 100 | 52.15 |
| 06/23/2026 20:27 | 100 | 52.16 |
| 06/23/2026 20:27 | 100 | 52.16 |
| 06/23/2026 20:27 | 100 | 52.16 |
| 06/23/2026 20:27 | 100 | 52.16 |
| 06/23/2026 20:27 | 1 | 52.16 |
| 06/23/2026 20:26 | 100 | 52.13 |
| 06/23/2026 20:26 | 100 | 52.12 |
| 06/23/2026 20:25 | 200 | 52.12 |
| 06/23/2026 20:25 | 100 | 52.105 |
| 06/23/2026 20:24 | 100 | 52.105 |
| 06/23/2026 20:24 | 100 | 52.105 |
| 06/23/2026 20:24 | 100 | 52.12 |
| 06/23/2026 20:24 | 100 | 52.09 |
| 06/23/2026 20:24 | 100 | 52.08 |
| 06/23/2026 20:24 | 100 | 52.11 |
| 06/23/2026 20:24 | 100 | 52.11 |
| 06/23/2026 20:24 | 100 | 52.11 |
| 06/23/2026 20:24 | 100 | 52.11 |
| 06/23/2026 20:24 | 100 | 52.11 |
| 06/23/2026 20:24 | 100 | 52.09 |
| 06/23/2026 20:22 | 100 | 52.09 |
| 06/23/2026 20:22 | 100 | 52.09 |
| 06/23/2026 20:22 | 100 | 52.09 |
| 06/23/2026 20:22 | 100 | 52.09 |
| 06/23/2026 20:22 | 100 | 52.09 |
| 06/23/2026 20:22 | 100 | 52.10 |
| 06/23/2026 20:19 | 100 | 52.11 |
| 06/23/2026 20:18 | 100 | 52.09 |
| 06/23/2026 20:17 | 100 | 52.07 |
| 06/23/2026 20:17 | 100 | 52.07 |
| 06/23/2026 20:17 | 200 | 52.07 |
| 06/23/2026 20:17 | 100 | 52.07 |
| 06/23/2026 20:17 | 100 | 52.07 |
| 06/23/2026 20:17 | 100 | 52.06 |
| 06/23/2026 20:15 | 100 | 52.04 |
| 06/23/2026 20:15 | 100 | 52.04 |
| 06/23/2026 20:15 | 100 | 52.03 |
| 06/23/2026 20:13 | 100 | 52.04 |
| 06/23/2026 20:13 | 100 | 52.04 |
| 06/23/2026 20:13 | 100 | 52.03 |
| 06/23/2026 20:12 | 100 | 52.03 |
| 06/23/2026 20:10 | 100 | 52.05 |
| 06/23/2026 20:09 | 100 | 52.07 |
| 06/23/2026 20:09 | 100 | 52.06 |
| 06/23/2026 20:09 | 100 | 52.06 |
| 06/23/2026 20:09 | 100 | 52.07 |
| 06/23/2026 20:09 | 100 | 52.07 |
| 06/23/2026 20:07 | 100 | 52.08 |
| 06/23/2026 20:07 | 100 | 52.07 |
| 06/23/2026 20:06 | 100 | 52.07 |
| 06/23/2026 20:06 | 100 | 52.08 |
| 06/23/2026 20:06 | 100 | 52.05 |
| 06/23/2026 20:06 | 100 | 52.05 |
| 06/23/2026 20:06 | 200 | 52.05 |
| 06/23/2026 20:06 | 200 | 52.05 |
| 06/23/2026 20:06 | 100 | 52.04 |
| 06/23/2026 20:06 | 100 | 52.04 |
| 06/23/2026 20:06 | 100 | 52.04 |
| 06/23/2026 20:06 | 100 | 52.02 |
| 06/23/2026 20:06 | 100 | 52.02 |
| 06/23/2026 20:06 | 100 | 52.01 |
| 06/23/2026 20:05 | 100 | 52.01 |
| 06/23/2026 20:05 | 100 | 52.01 |
| 06/23/2026 20:05 | 100 | 52.03 |
| 06/23/2026 20:03 | 100 | 52.03 |
| 06/23/2026 20:03 | 100 | 52.02 |
| 06/23/2026 20:03 | 100 | 52.02 |
| 06/23/2026 20:03 | 100 | 52.00 |
| 06/23/2026 20:03 | 100 | 52.00 |
| 06/23/2026 20:03 | 100 | 52.00 |
| 06/23/2026 20:03 | 200 | 51.98 |
| 06/23/2026 20:03 | 1 | 51.97 |
| 06/23/2026 20:03 | 100 | 51.95 |
| 06/23/2026 20:03 | 100 | 51.97 |
| 06/23/2026 20:03 | 100 | 51.97 |
| 06/23/2026 20:01 | 100 | 51.95 |
| 06/23/2026 20:01 | 100 | 51.94 |
| 06/23/2026 20:01 | 100 | 51.95 |
| 06/23/2026 20:01 | 100 | 51.97 |
| 06/23/2026 20:01 | 100 | 51.97 |
| 06/23/2026 20:01 | 100 | 51.97 |
| 06/23/2026 20:01 | 100 | 51.97 |
| 06/23/2026 20:01 | 200 | 51.99 |
| 06/23/2026 20:01 | 200 | 51.99 |
| 06/23/2026 20:01 | 200 | 51.99 |
| 06/23/2026 20:01 | 200 | 51.99 |
| 06/23/2026 20:01 | 100 | 51.98 |
| 06/23/2026 20:01 | 100 | 51.98 |
| 06/23/2026 20:01 | 100 | 51.98 |
| 06/23/2026 20:01 | 100 | 51.98 |
| 06/23/2026 20:01 | 100 | 51.98 |
| 06/23/2026 20:01 | 100 | 51.98 |
| 06/23/2026 20:01 | 100 | 51.98 |
| 06/23/2026 20:01 | 600 | 51.99 |
| 06/23/2026 20:01 | 100 | 51.99 |
| 06/23/2026 20:00 | 100 | 52.00 |
| 06/23/2026 20:00 | 100 | 52.00 |
| 06/23/2026 20:00 | 100 | 52.00 |
| 06/23/2026 20:00 | 100 | 51.97 |
| 06/23/2026 20:00 | 100 | 51.99 |
| 06/23/2026 20:00 | 100 | 51.99 |
| 06/23/2026 19:59 | 100 | 51.97 |
| 06/23/2026 19:59 | 100 | 51.965 |
| 06/23/2026 19:58 | 100 | 51.98 |
| 06/23/2026 19:58 | 100 | 51.98 |
| 06/23/2026 19:55 | 100 | 51.96 |
| 06/23/2026 19:55 | 100 | 51.96 |
| 06/23/2026 19:55 | 100 | 51.96 |
| 06/23/2026 19:52 | 100 | 51.94 |
| 06/23/2026 19:49 | 100 | 51.94 |
| 06/23/2026 19:49 | 100 | 51.94 |
| 06/23/2026 19:49 | 100 | 51.94 |
| 06/23/2026 19:49 | 100 | 51.93 |
| 06/23/2026 19:49 | 100 | 51.93 |
| 06/23/2026 19:49 | 100 | 51.92 |
| 06/23/2026 19:49 | 100 | 51.93 |
| 06/23/2026 19:49 | 300 | 51.92 |
| 06/23/2026 19:49 | 100 | 51.93 |
| 06/23/2026 19:48 | 100 | 51.93 |
| 06/23/2026 19:46 | 100 | 51.91 |
| 06/23/2026 19:46 | 100 | 51.93 |
| 06/23/2026 19:46 | 100 | 51.93 |
| 06/23/2026 19:46 | 100 | 51.90 |
| 06/23/2026 19:45 | 500 | 51.92 |
| 06/23/2026 19:45 | 100 | 51.91 |
| 06/23/2026 19:43 | 100 | 51.935 |
| 06/23/2026 19:42 | 100 | 51.94 |
| 06/23/2026 19:42 | 100 | 51.94 |
| 06/23/2026 19:42 | 100 | 51.94 |
| 06/23/2026 19:41 | 100 | 51.955 |
| 06/23/2026 19:39 | 100 | 51.96 |
| 06/23/2026 19:39 | 100 | 51.96 |
| 06/23/2026 19:39 | 100 | 51.96 |
| 06/23/2026 19:39 | 100 | 51.94 |
| 06/23/2026 19:38 | 100 | 51.93 |
| 06/23/2026 19:38 | 100 | 51.95 |
| 06/23/2026 19:36 | 100 | 51.96 |
| 06/23/2026 19:36 | 29 | 51.98 |
| 06/23/2026 19:36 | 100 | 51.97 |
| 06/23/2026 19:36 | 100 | 51.97 |
| 06/23/2026 19:36 | 100 | 51.97 |
| 06/23/2026 19:36 | 100 | 51.97 |
| 06/23/2026 19:36 | 100 | 51.98 |
| 06/23/2026 19:36 | 27 | 52.01 |
| 06/23/2026 19:36 | 100 | 51.99 |
| 06/23/2026 19:35 | 100 | 52.00 |
| 06/23/2026 19:35 | 200 | 52.01 |
| 06/23/2026 19:35 | 100 | 52.01 |
| 06/23/2026 19:35 | 100 | 52.01 |
| 06/23/2026 19:35 | 100 | 52.01 |
| 06/23/2026 19:35 | 100 | 52.01 |
| 06/23/2026 19:33 | 100 | 52.04 |
| 06/23/2026 19:33 | 100 | 52.03 |
| 06/23/2026 19:33 | 100 | 52.03 |
| 06/23/2026 19:32 | 100 | 52.02 |
| 06/23/2026 19:27 | 100 | 51.99 |
| 06/23/2026 19:27 | 100 | 51.99 |
| 06/23/2026 19:27 | 100 | 51.99 |
| 06/23/2026 19:27 | 100 | 51.99 |
| 06/23/2026 19:27 | 100 | 52.00 |
| 06/23/2026 19:27 | 100 | 52.00 |
| 06/23/2026 19:27 | 100 | 52.00 |
| 06/23/2026 19:27 | 100 | 52.01 |
| 06/23/2026 19:25 | 100 | 52.01 |
| 06/23/2026 19:25 | 100 | 51.98 |
| 06/23/2026 19:25 | 200 | 51.98 |
| 06/23/2026 19:25 | 100 | 51.97 |
| 06/23/2026 19:25 | 100 | 51.96 |
| 06/23/2026 19:25 | 100 | 51.96 |
| 06/23/2026 19:25 | 100 | 51.96 |
| 06/23/2026 19:25 | 100 | 51.94 |
| 06/23/2026 19:25 | 100 | 51.95 |
| 06/23/2026 19:25 | 100 | 51.95 |
| 06/23/2026 19:25 | 100 | 51.95 |
| 06/23/2026 19:25 | 100 | 51.94 |
| 06/23/2026 19:25 | 100 | 51.94 |
| 06/23/2026 19:23 | 4 | 51.90 |
| 06/23/2026 19:23 | 100 | 51.93 |
| 06/23/2026 19:23 | 100 | 51.93 |
| 06/23/2026 19:23 | 100 | 51.93 |
| 06/23/2026 19:23 | 100 | 51.91 |
| 06/23/2026 19:15 | 100 | 51.92 |
| 06/23/2026 19:15 | 100 | 51.91 |
| 06/23/2026 19:14 | 100 | 51.91 |
| 06/23/2026 19:14 | 100 | 51.91 |
| 06/23/2026 19:14 | 100 | 51.91 |
| 06/23/2026 19:14 | 100 | 51.90 |
| 06/23/2026 19:14 | 100 | 51.90 |
| 06/23/2026 19:11 | 100 | 51.93 |
| 06/23/2026 19:11 | 100 | 51.93 |
| 06/23/2026 19:11 | 100 | 51.93 |
| 06/23/2026 19:11 | 100 | 51.92 |
| 06/23/2026 19:10 | 100 | 51.935 |
| 06/23/2026 19:10 | 100 | 51.935 |
| 06/23/2026 19:09 | 100 | 51.92 |
| 06/23/2026 19:09 | 100 | 51.94 |
| 06/23/2026 19:09 | 100 | 51.92 |
| 06/23/2026 19:09 | 300 | 51.92 |
| 06/23/2026 19:07 | 100 | 51.94 |
| 06/23/2026 19:07 | 100 | 51.93 |
| 06/23/2026 19:03 | 100 | 51.93 |
| 06/23/2026 19:03 | 100 | 51.93 |
| 06/23/2026 19:03 | 100 | 51.93 |
| 06/23/2026 19:02 | 100 | 51.89 |
| 06/23/2026 19:02 | 100 | 51.89 |
| 06/23/2026 19:02 | 100 | 51.93 |
| 06/23/2026 19:02 | 100 | 51.90 |
| 06/23/2026 18:59 | 98 | 51.89 |
| 06/23/2026 18:55 | 100 | 51.92 |
| 06/23/2026 18:55 | 100 | 51.92 |
| 06/23/2026 18:54 | 100 | 51.89 |
| 06/23/2026 18:54 | 100 | 51.89 |
| 06/23/2026 18:54 | 100 | 51.91 |
| 06/23/2026 18:54 | 10 | 51.95 |
| 06/23/2026 18:54 | 100 | 51.92 |
| 06/23/2026 18:54 | 100 | 51.92 |
| 06/23/2026 18:54 | 100 | 51.93 |
| 06/23/2026 18:54 | 100 | 51.94 |
| 06/23/2026 18:53 | 100 | 51.97 |
| 06/23/2026 18:52 | 200 | 51.98 |
| 06/23/2026 18:52 | 100 | 51.97 |
| 06/23/2026 18:52 | 100 | 51.97 |
| 06/23/2026 18:51 | 100 | 51.96 |
| 06/23/2026 18:50 | 61 | 51.98 |
| 06/23/2026 18:50 | 100 | 51.97 |
| 06/23/2026 18:50 | 100 | 51.97 |
| 06/23/2026 18:50 | 100 | 51.97 |
| 06/23/2026 18:50 | 100 | 51.97 |
| 06/23/2026 18:50 | 100 | 51.97 |
| 06/23/2026 18:50 | 100 | 51.99 |
| 06/23/2026 18:50 | 100 | 51.99 |
| 06/23/2026 18:50 | 100 | 51.99 |
| 06/23/2026 18:50 | 300 | 51.99 |
| 06/23/2026 18:50 | 300 | 51.99 |
| 06/23/2026 18:50 | 500 | 51.99 |
| 06/23/2026 18:50 | 100 | 51.99 |
| 06/23/2026 18:50 | 100 | 51.98 |
| 06/23/2026 18:50 | 100 | 51.98 |
| 06/23/2026 18:50 | 300 | 51.98 |
| 06/23/2026 18:50 | 100 | 51.98 |
| 06/23/2026 18:49 | 100 | 52.00 |
| 06/23/2026 18:49 | 100 | 51.995 |
| 06/23/2026 18:48 | 100 | 52.01 |
| 06/23/2026 18:48 | 100 | 52.01 |
| 06/23/2026 18:48 | 100 | 52.01 |
| 06/23/2026 18:46 | 100 | 51.995 |
| 06/23/2026 18:45 | 2 | 51.97 |
| 06/23/2026 18:42 | 100 | 51.99 |
| 06/23/2026 18:38 | 100 | 52.01 |
| 06/23/2026 18:34 | 100 | 52.00 |
| 06/23/2026 18:34 | 100 | 51.99 |
| 06/23/2026 18:34 | 100 | 51.99 |
| 06/23/2026 18:33 | 100 | 51.975 |
| 06/23/2026 18:31 | 600 | 51.99 |
| 06/23/2026 18:31 | 100 | 51.99 |
| 06/23/2026 18:29 | 100 | 51.96 |
| 06/23/2026 18:29 | 200 | 51.96 |
| 06/23/2026 18:29 | 100 | 51.97 |
| 06/23/2026 18:29 | 100 | 51.97 |
| 06/23/2026 18:29 | 100 | 51.97 |
| 06/23/2026 18:29 | 100 | 51.97 |
| 06/23/2026 18:29 | 100 | 51.97 |
| 06/23/2026 18:29 | 18 | 51.97 |
| 06/23/2026 18:29 | 100 | 51.97 |
| 06/23/2026 18:28 | 100 | 51.96 |
| 06/23/2026 18:28 | 100 | 51.96 |
| 06/23/2026 18:28 | 100 | 51.96 |
| 06/23/2026 18:26 | 100 | 51.99 |
| 06/23/2026 18:26 | 100 | 51.98 |
| 06/23/2026 18:25 | 100 | 52.01 |
| 06/23/2026 18:25 | 300 | 52.01 |
| 06/23/2026 18:24 | 100 | 52.00 |
| 06/23/2026 18:24 | 100 | 52.01 |
| 06/23/2026 18:24 | 600 | 52.01 |
| 06/23/2026 18:24 | 100 | 52.00 |
| 06/23/2026 18:18 | 400 | 52.04 |
| 06/23/2026 18:18 | 100 | 52.04 |
| 06/23/2026 18:18 | 100 | 52.03 |
| 06/23/2026 18:18 | 100 | 52.02 |
| 06/23/2026 18:18 | 400 | 52.01 |
| 06/23/2026 18:17 | 500 | 52.01 |
| 06/23/2026 18:17 | 100 | 52.01 |
| 06/23/2026 18:17 | 10 | 52.04 |
| 06/23/2026 18:17 | 100 | 52.04 |
| 06/23/2026 18:17 | 300 | 52.04 |
| 06/23/2026 18:17 | 100 | 52.04 |
| 06/23/2026 18:17 | 100 | 52.04 |
| 06/23/2026 18:14 | 100 | 52.07 |
| 06/23/2026 18:14 | 100 | 52.05 |
| 06/23/2026 18:11 | 100 | 52.04 |
| 06/23/2026 18:11 | 100 | 52.04 |
| 06/23/2026 18:11 | 100 | 52.03 |
| 06/23/2026 18:11 | 100 | 52.02 |
| 06/23/2026 18:11 | 100 | 52.02 |
| 06/23/2026 18:11 | 100 | 52.02 |
| 06/23/2026 18:11 | 100 | 52.02 |
| 06/23/2026 18:11 | 100 | 52.01 |
| 06/23/2026 18:11 | 100 | 52.01 |
| 06/23/2026 18:11 | 100 | 52.01 |
| 06/23/2026 18:11 | 100 | 52.01 |
| 06/23/2026 18:10 | 100 | 52.00 |
| 06/23/2026 18:10 | 100 | 52.01 |
| 06/23/2026 18:10 | 25 | 52.04 |
| 06/23/2026 18:10 | 100 | 52.04 |
| 06/23/2026 18:10 | 100 | 52.04 |
| 06/23/2026 18:10 | 100 | 52.07 |
| 06/23/2026 18:10 | 100 | 52.07 |
| 06/23/2026 18:10 | 100 | 52.09 |
| 06/23/2026 18:05 | 100 | 52.08 |
| 06/23/2026 18:05 | 100 | 52.09 |
| 06/23/2026 18:02 | 100 | 52.10 |
| 06/23/2026 18:02 | 32 | 52.13 |
| 06/23/2026 18:02 | 100 | 52.13 |
| 06/23/2026 18:02 | 100 | 52.13 |
| 06/23/2026 18:02 | 100 | 52.13 |
| 06/23/2026 18:01 | 100 | 52.15 |
| 06/23/2026 17:57 | 100 | 52.16 |
| 06/23/2026 17:57 | 100 | 52.16 |
| 06/23/2026 17:57 | 100 | 52.17 |
| 06/23/2026 17:57 | 100 | 52.17 |
| 06/23/2026 17:57 | 100 | 52.17 |
| 06/23/2026 17:57 | 100 | 52.17 |
| 06/23/2026 17:57 | 100 | 52.17 |
| 06/23/2026 17:57 | 100 | 52.19 |
| 06/23/2026 17:54 | 100 | 52.17 |
| 06/23/2026 17:53 | 100 | 52.19 |
| 06/23/2026 17:53 | 100 | 52.19 |
| 06/23/2026 17:50 | 100 | 52.20 |
| 06/23/2026 17:50 | 100 | 52.20 |
| 06/23/2026 17:50 | 100 | 52.18 |
| 06/23/2026 17:49 | 100 | 52.19 |
| 06/23/2026 17:49 | 100 | 52.19 |
| 06/23/2026 17:47 | 100 | 52.16 |
| 06/23/2026 17:47 | 100 | 52.16 |
| 06/23/2026 17:47 | 100 | 52.16 |
| 06/23/2026 17:47 | 100 | 52.15 |
| 06/23/2026 17:46 | 100 | 52.15 |
| 06/23/2026 17:46 | 100 | 52.16 |
| 06/23/2026 17:46 | 100 | 52.16 |
| 06/23/2026 17:46 | 100 | 52.16 |
| 06/23/2026 17:46 | 100 | 52.16 |
| 06/23/2026 17:45 | 100 | 52.15 |
| 06/23/2026 17:45 | 100 | 52.16 |
| 06/23/2026 17:45 | 100 | 52.16 |
| 06/23/2026 17:45 | 100 | 52.16 |
| 06/23/2026 17:44 | 1 | 52.19 |
| 06/23/2026 17:44 | 100 | 52.17 |
| 06/23/2026 17:44 | 100 | 52.19 |
| 06/23/2026 17:44 | 100 | 52.19 |
| 06/23/2026 17:44 | 100 | 52.20 |
| 06/23/2026 17:43 | 100 | 52.19 |
| 06/23/2026 17:42 | 100 | 52.18 |
| 06/23/2026 17:42 | 100 | 52.18 |
| 06/23/2026 17:42 | 100 | 52.18 |
| 06/23/2026 17:42 | 100 | 52.18 |
| 06/23/2026 17:42 | 100 | 52.18 |
| 06/23/2026 17:41 | 100 | 52.17 |
| 06/23/2026 17:40 | 100 | 52.17 |
| 06/23/2026 17:38 | 100 | 52.16 |
| 06/23/2026 17:38 | 100 | 52.16 |
| 06/23/2026 17:37 | 100 | 52.15 |
| 06/23/2026 17:37 | 100 | 52.15 |
| 06/23/2026 17:37 | 100 | 52.13 |
| 06/23/2026 17:36 | 100 | 52.12 |
| 06/23/2026 17:36 | 100 | 52.12 |
| 06/23/2026 17:36 | 100 | 52.12 |
| 06/23/2026 17:36 | 100 | 52.10 |
| 06/23/2026 17:35 | 100 | 52.11 |
| 06/23/2026 17:35 | 100 | 52.11 |
| 06/23/2026 17:32 | 100 | 52.13 |
| 06/23/2026 17:32 | 100 | 52.13 |
| 06/23/2026 17:31 | 100 | 52.15 |
| 06/23/2026 17:31 | 100 | 52.15 |
| 06/23/2026 17:31 | 3 | 52.17 |
| 06/23/2026 17:31 | 100 | 52.14 |
| 06/23/2026 17:31 | 100 | 52.14 |
| 06/23/2026 17:29 | 100 | 52.11 |
| 06/23/2026 17:29 | 100 | 52.11 |
| 06/23/2026 17:29 | 100 | 52.11 |
| 06/23/2026 17:29 | 100 | 52.11 |
| 06/23/2026 17:26 | 100 | 52.12 |
| 06/23/2026 17:26 | 100 | 52.13 |
| 06/23/2026 17:26 | 100 | 52.15 |
| 06/23/2026 17:26 | 100 | 52.15 |
| 06/23/2026 17:22 | 100 | 52.17 |
| 06/23/2026 17:22 | 100 | 52.17 |
| 06/23/2026 17:21 | 100 | 52.14 |
| 06/23/2026 17:21 | 100 | 52.16 |
| 06/23/2026 17:21 | 100 | 52.15 |
| 06/23/2026 17:21 | 100 | 52.15 |
| 06/23/2026 17:21 | 100 | 52.18 |
| 06/23/2026 17:21 | 100 | 52.165 |
| 06/23/2026 17:20 | 100 | 52.15 |
| 06/23/2026 17:20 | 100 | 52.15 |
| 06/23/2026 17:18 | 100 | 52.16 |
| 06/23/2026 17:18 | 100 | 52.15 |
| 06/23/2026 17:15 | 100 | 52.14 |
| 06/23/2026 17:15 | 100 | 52.15 |
| 06/23/2026 17:15 | 100 | 52.12 |
| 06/23/2026 17:14 | 100 | 52.12 |
| 06/23/2026 17:14 | 100 | 52.11 |
| 06/23/2026 17:14 | 100 | 52.11 |
| 06/23/2026 17:11 | 100 | 52.09 |
| 06/23/2026 17:11 | 100 | 52.08 |
| 06/23/2026 17:11 | 100 | 52.08 |
| 06/23/2026 17:11 | 100 | 52.07 |
| 06/23/2026 17:10 | 200 | 52.07 |
| 06/23/2026 17:10 | 100 | 52.07 |
| 06/23/2026 17:10 | 100 | 52.07 |
| 06/23/2026 17:10 | 100 | 52.07 |
| 06/23/2026 17:10 | 100 | 52.07 |
| 06/23/2026 17:06 | 100 | 52.05 |
| 06/23/2026 17:06 | 100 | 52.05 |
| 06/23/2026 17:06 | 100 | 52.05 |
| 06/23/2026 17:05 | 2 | 52.03 |
| 06/23/2026 17:05 | 100 | 52.03 |
| 06/23/2026 17:05 | 100 | 52.03 |
| 06/23/2026 17:05 | 100 | 52.04 |
| 06/23/2026 17:05 | 100 | 52.05 |
| 06/23/2026 17:04 | 100 | 52.04 |
| 06/23/2026 17:04 | 100 | 52.05 |
| 06/23/2026 17:04 | 100 | 52.05 |
| 06/23/2026 17:02 | 100 | 52.02 |
| 06/23/2026 17:01 | 100 | 51.98 |
| 06/23/2026 17:01 | 100 | 51.98 |
| 06/23/2026 17:01 | 100 | 51.98 |
| 06/23/2026 17:01 | 100 | 51.98 |
| 06/23/2026 17:00 | 1 | 51.98 |
| 06/23/2026 17:00 | 100 | 52.00 |
| 06/23/2026 17:00 | 100 | 52.00 |
| 06/23/2026 17:00 | 100 | 52.02 |
| 06/23/2026 17:00 | 100 | 52.01 |
| 06/23/2026 16:59 | 97 | 52.05 |
| 06/23/2026 16:58 | 100 | 52.03 |
| 06/23/2026 16:58 | 100 | 52.03 |
| 06/23/2026 16:58 | 100 | 52.01 |
| 06/23/2026 16:57 | 100 | 52.00 |
| 06/23/2026 16:57 | 100 | 52.00 |
| 06/23/2026 16:57 | 100 | 52.00 |
| 06/23/2026 16:57 | 100 | 52.00 |
| 06/23/2026 16:57 | 100 | 52.01 |
| 06/23/2026 16:57 | 100 | 52.01 |
| 06/23/2026 16:57 | 100 | 52.03 |
| 06/23/2026 16:57 | 200 | 52.03 |
| 06/23/2026 16:57 | 100 | 52.01 |
| 06/23/2026 16:57 | 600 | 52.03 |
| 06/23/2026 16:57 | 100 | 52.02 |
| 06/23/2026 16:57 | 100 | 52.02 |
| 06/23/2026 16:57 | 100 | 52.02 |
| 06/23/2026 16:57 | 100 | 52.02 |
| 06/23/2026 16:56 | 100 | 52.035 |
| 06/23/2026 16:56 | 100 | 52.035 |
| 06/23/2026 16:55 | 100 | 52.05 |
| 06/23/2026 16:55 | 100 | 52.05 |
| 06/23/2026 16:53 | 100 | 52.03 |
| 06/23/2026 16:53 | 100 | 52.02 |
| 06/23/2026 16:53 | 100 | 52.01 |
| 06/23/2026 16:53 | 100 | 52.00 |
| 06/23/2026 16:53 | 100 | 51.98 |
| 06/23/2026 16:53 | 100 | 51.98 |
| 06/23/2026 16:53 | 100 | 51.98 |
| 06/23/2026 16:51 | 100 | 51.97 |
| 06/23/2026 16:51 | 200 | 51.97 |
| 06/23/2026 16:51 | 200 | 51.97 |
| 06/23/2026 16:51 | 100 | 51.97 |
| 06/23/2026 16:51 | 100 | 51.97 |
| 06/23/2026 16:51 | 100 | 51.97 |
| 06/23/2026 16:51 | 100 | 51.97 |
| 06/23/2026 16:51 | 100 | 51.95 |
| 06/23/2026 16:51 | 100 | 51.95 |
| 06/23/2026 16:51 | 100 | 51.97 |
| 06/23/2026 16:51 | 100 | 51.99 |
| 06/23/2026 16:48 | 100 | 51.98 |
| 06/23/2026 16:48 | 100 | 51.98 |
| 06/23/2026 16:48 | 100 | 52.00 |
| 06/23/2026 16:48 | 100 | 52.00 |
| 06/23/2026 16:44 | 100 | 52.00 |
| 06/23/2026 16:44 | 100 | 52.01 |
| 06/23/2026 16:44 | 100 | 52.00 |
| 06/23/2026 16:44 | 100 | 51.99 |
| 06/23/2026 16:42 | 2 | 51.99 |
| 06/23/2026 16:42 | 100 | 51.98 |
| 06/23/2026 16:42 | 100 | 51.98 |
| 06/23/2026 16:42 | 100 | 51.98 |
| 06/23/2026 16:42 | 100 | 51.98 |
| 06/23/2026 16:41 | 100 | 51.965 |
| 06/23/2026 16:40 | 100 | 51.96 |
| 06/23/2026 16:37 | 100 | 51.96 |
| 06/23/2026 16:36 | 100 | 51.97 |
| 06/23/2026 16:36 | 100 | 51.99 |
| 06/23/2026 16:35 | 100 | 52.00 |
| 06/23/2026 16:35 | 100 | 52.00 |
| 06/23/2026 16:35 | 100 | 51.99 |
| 06/23/2026 16:35 | 100 | 51.99 |
| 06/23/2026 16:35 | 100 | 52.00 |
| 06/23/2026 16:35 | 100 | 51.99 |
| 06/23/2026 16:35 | 100 | 52.01 |
| 06/23/2026 16:35 | 100 | 52.01 |
| 06/23/2026 16:34 | 100 | 52.01 |
| 06/23/2026 16:34 | 100 | 52.01 |
| 06/23/2026 16:34 | 100 | 52.01 |
| 06/23/2026 16:33 | 100 | 52.03 |
| 06/23/2026 16:33 | 100 | 52.03 |
| 06/23/2026 16:33 | 100 | 52.02 |
| 06/23/2026 16:33 | 100 | 52.02 |
| 06/23/2026 16:33 | 100 | 52.02 |
| 06/23/2026 16:33 | 100 | 52.005 |
| 06/23/2026 16:33 | 100 | 52.005 |
| 06/23/2026 16:33 | 100 | 52.005 |
| 06/23/2026 16:33 | 100 | 52.01 |
| 06/23/2026 16:33 | 100 | 52.01 |
| 06/23/2026 16:33 | 100 | 52.03 |
| 06/23/2026 16:33 | 81 | 52.03 |
| 06/23/2026 16:33 | 100 | 52.02 |
| 06/23/2026 16:33 | 100 | 52.02 |
| 06/23/2026 16:33 | 100 | 52.02 |
| 06/23/2026 16:33 | 100 | 52.02 |
| 06/23/2026 16:33 | 100 | 52.04 |
| 06/23/2026 16:33 | 100 | 52.04 |
| 06/23/2026 16:33 | 100 | 52.05 |
| 06/23/2026 16:33 | 100 | 52.07 |
| 06/23/2026 16:30 | 100 | 52.06 |
| 06/23/2026 16:30 | 100 | 52.05 |
| 06/23/2026 16:30 | 100 | 52.05 |
| 06/23/2026 16:30 | 6 | 52.03 |
| 06/23/2026 16:30 | 100 | 52.01 |
| 06/23/2026 16:30 | 100 | 52.02 |
| 06/23/2026 16:30 | 100 | 52.035 |
| 06/23/2026 16:30 | 100 | 52.03 |
| 06/23/2026 16:30 | 100 | 52.03 |
| 06/23/2026 16:30 | 100 | 52.01 |
| 06/23/2026 16:30 | 100 | 52.01 |
| 06/23/2026 16:30 | 100 | 52.01 |
| 06/23/2026 16:30 | 800 | 52.01 |
| 06/23/2026 16:30 | 100 | 52.01 |
| 06/23/2026 16:27 | 100 | 51.97 |
| 06/23/2026 16:27 | 1 | 51.93 |
| 06/23/2026 16:25 | 100 | 51.96 |
| 06/23/2026 16:25 | 100 | 51.96 |
| 06/23/2026 16:25 | 300 | 51.94 |
| 06/23/2026 16:23 | 100 | 51.93 |
| 06/23/2026 16:23 | 100 | 51.90 |
| 06/23/2026 16:23 | 100 | 51.90 |
| 06/23/2026 16:23 | 100 | 51.89 |
| 06/23/2026 16:22 | 100 | 51.87 |
| 06/23/2026 16:22 | 100 | 51.87 |
| 06/23/2026 16:22 | 100 | 51.87 |
| 06/23/2026 16:22 | 200 | 51.86 |
| 06/23/2026 16:22 | 100 | 51.88 |
| 06/23/2026 16:22 | 100 | 51.88 |
| 06/23/2026 16:22 | 100 | 51.88 |
| 06/23/2026 16:22 | 100 | 51.885 |
| 06/23/2026 16:22 | 100 | 51.88 |
| 06/23/2026 16:22 | 200 | 51.88 |
| 06/23/2026 16:21 | 100 | 51.86 |
| 06/23/2026 16:21 | 100 | 51.84 |
| 06/23/2026 16:19 | 100 | 51.80 |
| 06/23/2026 16:18 | 100 | 51.83 |
| 06/23/2026 16:18 | 100 | 51.84 |
| 06/23/2026 16:18 | 100 | 51.84 |
| 06/23/2026 16:18 | 100 | 51.86 |
| 06/23/2026 16:17 | 100 | 51.85 |
| 06/23/2026 16:17 | 11 | 51.82 |
| 06/23/2026 16:17 | 100 | 51.82 |
| 06/23/2026 16:17 | 100 | 51.82 |
| 06/23/2026 16:17 | 100 | 51.82 |
| 06/23/2026 16:16 | 100 | 51.81 |
| 06/23/2026 16:16 | 100 | 51.82 |
| 06/23/2026 16:16 | 100 | 51.82 |
| 06/23/2026 16:16 | 100 | 51.84 |
| 06/23/2026 16:16 | 100 | 51.87 |
| 06/23/2026 16:15 | 100 | 51.91 |
| 06/23/2026 16:15 | 100 | 51.88 |
| 06/23/2026 16:15 | 100 | 51.89 |
| 06/23/2026 16:15 | 100 | 51.89 |
| 06/23/2026 16:15 | 100 | 51.89 |
| 06/23/2026 16:15 | 100 | 51.89 |
| 06/23/2026 16:15 | 100 | 51.88 |
| 06/23/2026 16:15 | 100 | 51.89 |
| 06/23/2026 16:14 | 100 | 51.90 |
| 06/23/2026 16:14 | 100 | 51.90 |
| 06/23/2026 16:14 | 100 | 51.92 |
| 06/23/2026 16:14 | 100 | 51.92 |
| 06/23/2026 16:13 | 100 | 51.92 |
| 06/23/2026 16:13 | 100 | 51.92 |
| 06/23/2026 16:11 | 100 | 51.90 |
| 06/23/2026 16:10 | 100 | 51.92 |
| 06/23/2026 16:10 | 100 | 51.91 |
| 06/23/2026 16:10 | 100 | 51.91 |
| 06/23/2026 16:09 | 100 | 51.94 |
| 06/23/2026 16:09 | 100 | 51.91 |
| 06/23/2026 16:09 | 100 | 51.93 |
| 06/23/2026 16:08 | 100 | 51.92 |
| 06/23/2026 16:08 | 100 | 51.89 |
| 06/23/2026 16:08 | 100 | 51.88 |
| 06/23/2026 16:08 | 100 | 51.88 |
| 06/23/2026 16:08 | 100 | 51.87 |
| 06/23/2026 16:08 | 100 | 51.87 |
| 06/23/2026 16:08 | 100 | 51.86 |
| 06/23/2026 16:06 | 100 | 51.81 |
| 06/23/2026 16:06 | 100 | 51.82 |
| 06/23/2026 16:06 | 100 | 51.81 |
| 06/23/2026 16:06 | 100 | 51.81 |
| 06/23/2026 16:06 | 100 | 51.83 |
| 06/23/2026 16:05 | 100 | 51.84 |
| 06/23/2026 16:05 | 100 | 51.84 |
| 06/23/2026 16:05 | 100 | 51.86 |
| 06/23/2026 16:05 | 100 | 51.865 |
| 06/23/2026 16:05 | 100 | 51.865 |
| 06/23/2026 16:05 | 100 | 51.85 |
| 06/23/2026 16:03 | 100 | 51.88 |
| 06/23/2026 16:03 | 100 | 51.88 |
| 06/23/2026 16:03 | 100 | 51.87 |
| 06/23/2026 16:02 | 100 | 51.90 |
| 06/23/2026 16:02 | 100 | 51.90 |
| 06/23/2026 16:02 | 100 | 51.90 |
| 06/23/2026 16:02 | 100 | 51.90 |
| 06/23/2026 16:02 | 100 | 51.90 |
| 06/23/2026 16:02 | 200 | 51.91 |
| 06/23/2026 16:02 | 100 | 51.91 |
| 06/23/2026 16:01 | 100 | 51.90 |
| 06/23/2026 16:01 | 100 | 51.89 |
| 06/23/2026 16:01 | 200 | 51.90 |
| 06/23/2026 16:01 | 100 | 51.89 |
| 06/23/2026 16:01 | 200 | 51.90 |
| 06/23/2026 16:01 | 200 | 51.90 |
| 06/23/2026 16:01 | 100 | 51.90 |
| 06/23/2026 16:00 | 100 | 51.89 |
| 06/23/2026 16:00 | 100 | 51.90 |
| 06/23/2026 15:59 | 100 | 51.88 |
| 06/23/2026 15:59 | 100 | 51.87 |
| 06/23/2026 15:59 | 100 | 51.86 |
| 06/23/2026 15:59 | 100 | 51.86 |
| 06/23/2026 15:58 | 100 | 51.89 |
| 06/23/2026 15:58 | 100 | 51.905 |
| 06/23/2026 15:58 | 100 | 51.905 |
| 06/23/2026 15:56 | 100 | 51.91 |
| 06/23/2026 15:56 | 100 | 51.93 |
| 06/23/2026 15:55 | 100 | 51.93 |
| 06/23/2026 15:55 | 100 | 51.94 |
| 06/23/2026 15:54 | 100 | 51.94 |
| 06/23/2026 15:53 | 100 | 51.91 |
| 06/23/2026 15:53 | 100 | 51.90 |
| 06/23/2026 15:53 | 100 | 51.91 |
| 06/23/2026 15:53 | 100 | 51.92 |
| 06/23/2026 15:53 | 100 | 51.93 |
| 06/23/2026 15:53 | 100 | 51.92 |
| 06/23/2026 15:53 | 100 | 51.92 |
| 06/23/2026 15:53 | 100 | 51.90 |
| 06/23/2026 15:52 | 100 | 51.87 |
| 06/23/2026 15:52 | 100 | 51.87 |
| 06/23/2026 15:52 | 100 | 51.87 |
| 06/23/2026 15:52 | 100 | 51.87 |
| 06/23/2026 15:52 | 100 | 51.895 |
| 06/23/2026 15:51 | 10 | 51.92 |
| 06/23/2026 15:49 | 100 | 51.89 |
| 06/23/2026 15:49 | 100 | 51.88 |
| 06/23/2026 15:49 | 1 | 51.85 |
| 06/23/2026 15:49 | 100 | 51.87 |
| 06/23/2026 15:49 | 100 | 51.85 |
| 06/23/2026 15:49 | 100 | 51.82 |
| 06/23/2026 15:48 | 100 | 51.81 |
| 06/23/2026 15:48 | 100 | 51.81 |
| 06/23/2026 15:47 | 100 | 51.82 |
| 06/23/2026 15:47 | 100 | 51.80 |
| 06/23/2026 15:47 | 100 | 51.81 |
| 06/23/2026 15:47 | 100 | 51.82 |
| 06/23/2026 15:47 | 100 | 51.83 |
| 06/23/2026 15:47 | 100 | 51.84 |
| 06/23/2026 15:47 | 100 | 51.85 |
| 06/23/2026 15:47 | 100 | 51.84 |
| 06/23/2026 15:47 | 100 | 51.83 |
| 06/23/2026 15:46 | 100 | 51.81 |
| 06/23/2026 15:46 | 100 | 51.80 |
| 06/23/2026 15:46 | 100 | 51.815 |
| 06/23/2026 15:45 | 100 | 51.80 |
| 06/23/2026 15:45 | 100 | 51.77 |
| 06/23/2026 15:45 | 100 | 51.775 |
| 06/23/2026 15:45 | 100 | 51.77 |
| 06/23/2026 15:45 | 100 | 51.77 |
| 06/23/2026 15:45 | 100 | 51.78 |
| 06/23/2026 15:45 | 100 | 51.77 |
| 06/23/2026 15:44 | 100 | 51.74 |
| 06/23/2026 15:43 | 100 | 51.71 |
| 06/23/2026 15:43 | 100 | 51.71 |
| 06/23/2026 15:43 | 100 | 51.67 |
| 06/23/2026 15:43 | 100 | 51.67 |
| 06/23/2026 15:43 | 100 | 51.66 |
| 06/23/2026 15:43 | 100 | 51.67 |
| 06/23/2026 15:43 | 100 | 51.66 |
| 06/23/2026 15:43 | 100 | 51.65 |
| 06/23/2026 15:42 | 100 | 51.67 |
| 06/23/2026 15:41 | 100 | 51.69 |
| 06/23/2026 15:41 | 100 | 51.68 |
| 06/23/2026 15:41 | 100 | 51.69 |
| 06/23/2026 15:41 | 100 | 51.68 |
| 06/23/2026 15:41 | 100 | 51.69 |
| 06/23/2026 15:41 | 100 | 51.69 |
| 06/23/2026 15:41 | 100 | 51.71 |
| 06/23/2026 15:41 | 100 | 51.74 |
| 06/23/2026 15:41 | 100 | 51.74 |
| 06/23/2026 15:41 | 100 | 51.74 |
| 06/23/2026 15:41 | 100 | 51.74 |
| 06/23/2026 15:41 | 100 | 51.76 |
| 06/23/2026 15:40 | 100 | 51.75 |
| 06/23/2026 15:40 | 100 | 51.76 |
| 06/23/2026 15:40 | 100 | 51.77 |
| 06/23/2026 15:40 | 100 | 51.76 |
| 06/23/2026 15:40 | 100 | 51.77 |
| 06/23/2026 15:40 | 100 | 51.75 |
| 06/23/2026 15:40 | 100 | 51.75 |
| 06/23/2026 15:40 | 100 | 51.76 |
| 06/23/2026 15:40 | 100 | 51.77 |
| 06/23/2026 15:40 | 100 | 51.78 |
| 06/23/2026 15:40 | 100 | 51.77 |
| 06/23/2026 15:40 | 100 | 51.78 |
| 06/23/2026 15:40 | 100 | 51.77 |
| 06/23/2026 15:40 | 100 | 51.78 |
| 06/23/2026 15:40 | 100 | 51.77 |
| 06/23/2026 15:40 | 100 | 51.76 |
| 06/23/2026 15:40 | 100 | 51.79 |
| 06/23/2026 15:40 | 100 | 51.80 |
| 06/23/2026 15:40 | 100 | 51.81 |
| 06/23/2026 15:40 | 100 | 51.82 |
| 06/23/2026 15:40 | 100 | 51.83 |
| 06/23/2026 15:40 | 100 | 51.80 |
| 06/23/2026 15:40 | 100 | 51.81 |
| 06/23/2026 15:40 | 100 | 51.75 |
| 06/23/2026 15:40 | 100 | 51.78 |
| 06/23/2026 15:40 | 100 | 51.75 |
| 06/23/2026 15:40 | 100 | 51.74 |
| 06/23/2026 15:40 | 100 | 51.76 |
| 06/23/2026 15:40 | 100 | 51.78 |
| 06/23/2026 15:40 | 100 | 51.77 |
| 06/23/2026 15:40 | 100 | 51.77 |
| 06/23/2026 15:40 | 100 | 51.77 |
| 06/23/2026 15:40 | 100 | 51.77 |
| 06/23/2026 15:40 | 100 | 51.77 |
| 06/23/2026 15:40 | 100 | 51.75 |
| 06/23/2026 15:40 | 100 | 51.75 |
| 06/23/2026 15:33 | 20 | 51.70 |
| 06/23/2026 15:30 | 100 | 51.62 |
| 06/23/2026 15:30 | 100 | 51.61 |
| 06/23/2026 15:30 | 1000 | 51.62 |
| 06/23/2026 15:30 | 100 | 51.62 |
| 06/23/2026 15:30 | 100 | 51.61 |
| 06/23/2026 15:30 | 36 | 51.62 |
| 06/23/2026 15:30 | 93 | 51.62 |
| 06/23/2026 15:30 | 88 | 51.62 |
| 06/23/2026 15:30 | 22 | 51.62 |
| 06/23/2026 15:30 | 10 | 51.62 |
| 06/23/2026 15:30 | 81 | 51.62 |
| 06/23/2026 15:30 | 3 | 51.62 |
| 06/23/2026 15:30 | 50 | 51.62 |
| 06/23/2026 15:30 | 25 | 51.62 |
| 06/23/2026 15:30 | 40 | 51.62 |
| 06/23/2026 15:30 | 8 | 51.62 |
| 06/23/2026 15:30 | 60 | 51.62 |
| 06/23/2026 15:30 | 15 | 51.62 |
| 06/23/2026 15:30 | 2 | 51.62 |
| 06/23/2026 15:30 | 10 | 51.62 |
| 06/23/2026 15:30 | 5 | 51.62 |
| 06/23/2026 15:30 | 25 | 51.62 |
| 06/23/2026 15:30 | 2 | 51.62 |
| 06/23/2026 15:30 | 10 | 51.62 |
| 06/23/2026 15:30 | 3 | 51.62 |
| 06/23/2026 15:30 | 26 | 51.62 |
| 06/23/2026 15:30 | 48 | 51.62 |
| 06/23/2026 15:30 | 38 | 51.62 |
| 06/23/2026 15:30 | 92 | 51.62 |
| 06/23/2026 15:30 | 2 | 51.62 |
| 06/23/2026 15:30 | 38 | 51.62 |
| 06/23/2026 15:30 | 4 | 51.62 |
| 06/23/2026 15:30 | 1 | 51.62 |
| 06/23/2026 15:30 | 4 | 51.62 |
| 06/23/2026 15:30 | 2 | 51.62 |
| 06/23/2026 15:30 | 12 | 51.62 |
| 06/23/2026 15:30 | 20 | 51.62 |
| 06/23/2026 15:30 | 200 | 51.62 |
| 06/23/2026 15:30 | 100 | 51.62 |
| 06/23/2026 15:30 | 100 | 51.62 |
| 06/23/2026 15:30 | 100 | 51.62 |
| 06/23/2026 15:30 | 100 | 51.62 |
| 06/23/2026 15:30 | 100 | 51.62 |
| 06/23/2026 15:30 | 100 | 51.62 |
| 06/23/2026 15:30 | 100 | 51.62 |
| 06/23/2026 15:30 | 100 | 51.62 |
| 06/23/2026 15:30 | 100 | 51.62 |
| 06/23/2026 15:30 | 100 | 51.62 |
| 06/23/2026 15:30 | 200 | 51.62 |
| 06/23/2026 15:30 | 100 | 51.62 |
| 06/23/2026 15:30 | 100 | 51.62 |
| 06/23/2026 15:30 | 100 | 51.62 |
| 06/23/2026 15:30 | 500 | 51.62 |
| 06/23/2026 15:30 | 200 | 51.62 |
| 06/23/2026 15:30 | 100 | 51.62 |
| 06/23/2026 15:30 | 100 | 51.62 |
| 06/23/2026 15:30 | 200 | 51.62 |