Hoher Abstand zu verzögertem Kurs
|
Official
01.10.2026
-
23:00:00
|
Geld
01.10.2026 -
22:12:32
|
Geld Volumen |
Brief
01.10.2026 -
22:12:32
|
Brief Volumen |
|---|---|---|---|---|
|
51.00
+0.41
(
+0.81% )
|
50.82
|
200 |
51.14
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/01/2026 22:18 | 34400 | 51.00 |
| 10/01/2026 22:00 | 39 | 51.00 |
| 10/01/2026 22:00 | 5 | 51.00 |
| 10/01/2026 22:00 | 50 | 51.00 |
| 10/01/2026 22:00 | 49 | 51.00 |
| 10/01/2026 22:00 | 83 | 51.00 |
| 10/01/2026 22:00 | 81 | 51.00 |
| 10/01/2026 22:00 | 6 | 51.00 |
| 10/01/2026 22:00 | 27 | 51.00 |
| 10/01/2026 22:00 | 10 | 51.00 |
| 10/01/2026 22:00 | 35 | 51.00 |
| 10/01/2026 22:00 | 16 | 51.00 |
| 10/01/2026 22:00 | 10 | 51.00 |
| 10/01/2026 22:00 | 25 | 51.00 |
| 10/01/2026 22:00 | 77 | 51.00 |
| 10/01/2026 22:00 | 5 | 51.00 |
| 10/01/2026 22:00 | 3 | 51.00 |
| 10/01/2026 22:00 | 2 | 51.00 |
| 10/01/2026 22:00 | 95 | 51.00 |
| 10/01/2026 22:00 | 31 | 51.00 |
| 10/01/2026 22:00 | 9 | 51.00 |
| 10/01/2026 22:00 | 26 | 51.00 |
| 10/01/2026 22:00 | 22 | 51.00 |
| 10/01/2026 22:00 | 58 | 51.00 |
| 10/01/2026 22:00 | 92 | 51.00 |
| 10/01/2026 22:00 | 78 | 51.00 |
| 10/01/2026 22:00 | 85 | 51.00 |
| 10/01/2026 22:00 | 11 | 51.00 |
| 10/01/2026 22:00 | 5 | 51.00 |
| 10/01/2026 22:00 | 75 | 51.00 |
| 10/01/2026 22:00 | 94 | 51.00 |
| 10/01/2026 22:00 | 38 | 51.00 |
| 10/01/2026 22:00 | 50 | 51.00 |
| 10/01/2026 22:00 | 26 | 51.00 |
| 10/01/2026 22:00 | 12 | 51.00 |
| 10/01/2026 22:00 | 39 | 51.00 |
| 10/01/2026 22:00 | 4 | 51.00 |
| 10/01/2026 22:00 | 68 | 51.00 |
| 10/01/2026 22:00 | 63 | 51.00 |
| 10/01/2026 22:00 | 46 | 51.00 |
| 10/01/2026 22:00 | 17 | 51.00 |
| 10/01/2026 22:00 | 93 | 51.00 |
| 10/01/2026 22:00 | 50 | 51.00 |
| 10/01/2026 22:00 | 4 | 51.00 |
| 10/01/2026 22:00 | 31 | 51.00 |
| 10/01/2026 22:00 | 81 | 51.00 |
| 10/01/2026 22:00 | 60 | 51.00 |
| 10/01/2026 22:00 | 24 | 51.00 |
| 10/01/2026 22:00 | 11 | 51.00 |
| 10/01/2026 22:00 | 12 | 51.00 |
| 10/01/2026 22:00 | 37 | 51.00 |
| 10/01/2026 22:00 | 40 | 51.00 |
| 10/01/2026 22:00 | 1 | 51.00 |
| 10/01/2026 22:00 | 2 | 51.00 |
| 10/01/2026 22:00 | 81 | 51.00 |
| 10/01/2026 22:00 | 67 | 51.00 |
| 10/01/2026 22:00 | 5 | 51.00 |
| 10/01/2026 22:00 | 83 | 51.00 |
| 10/01/2026 22:00 | 41 | 51.00 |
| 10/01/2026 22:00 | 10 | 51.00 |
| 10/01/2026 22:00 | 54 | 51.00 |
| 10/01/2026 22:00 | 37 | 51.00 |
| 10/01/2026 22:00 | 5 | 51.00 |
| 10/01/2026 22:00 | 11 | 51.00 |
| 10/01/2026 22:00 | 45 | 51.00 |
| 10/01/2026 22:00 | 22 | 51.00 |
| 10/01/2026 22:00 | 67 | 51.00 |
| 10/01/2026 22:00 | 58 | 51.00 |
| 10/01/2026 22:00 | 22 | 51.00 |
| 10/01/2026 22:00 | 9 | 51.00 |
| 10/01/2026 22:00 | 6 | 51.00 |
| 10/01/2026 22:00 | 80 | 51.00 |
| 10/01/2026 22:00 | 77 | 51.00 |
| 10/01/2026 22:00 | 5 | 51.00 |
| 10/01/2026 22:00 | 12 | 51.00 |
| 10/01/2026 22:00 | 84 | 51.00 |
| 10/01/2026 22:00 | 7 | 51.00 |
| 10/01/2026 22:00 | 28 | 51.00 |
| 10/01/2026 22:00 | 100 | 51.00 |
| 10/01/2026 22:00 | 200 | 51.00 |
| 10/01/2026 22:00 | 1700 | 51.00 |
| 10/01/2026 22:00 | 600 | 51.00 |
| 10/01/2026 22:00 | 100 | 51.00 |
| 10/01/2026 22:00 | 200 | 51.00 |
| 10/01/2026 22:00 | 300 | 51.00 |
| 10/01/2026 22:00 | 100 | 51.00 |
| 10/01/2026 22:00 | 1000 | 51.00 |
| 10/01/2026 22:00 | 500 | 51.00 |
| 10/01/2026 22:00 | 400 | 51.00 |
| 10/01/2026 22:00 | 400 | 51.00 |
| 10/01/2026 22:00 | 300 | 51.00 |
| 10/01/2026 22:00 | 600 | 51.00 |
| 10/01/2026 22:00 | 400 | 51.00 |
| 10/01/2026 22:00 | 700 | 51.00 |
| 10/01/2026 22:00 | 1500 | 51.00 |
| 10/01/2026 22:00 | 1200 | 51.00 |
| 10/01/2026 22:00 | 800 | 51.00 |
| 10/01/2026 22:00 | 200 | 51.00 |
| 10/01/2026 22:00 | 1700 | 51.00 |
| 10/01/2026 22:00 | 500 | 51.00 |
| 10/01/2026 22:00 | 500 | 51.00 |
| 10/01/2026 22:00 | 1200 | 51.00 |
| 10/01/2026 22:00 | 400 | 51.00 |
| 10/01/2026 22:00 | 1900 | 51.00 |
| 10/01/2026 22:00 | 700 | 51.00 |
| 10/01/2026 22:00 | 500 | 51.00 |
| 10/01/2026 22:00 | 200 | 51.00 |
| 10/01/2026 22:00 | 500 | 51.00 |
| 10/01/2026 22:00 | 1100 | 51.00 |
| 10/01/2026 22:00 | 400 | 51.00 |
| 10/01/2026 22:00 | 700 | 51.00 |
| 10/01/2026 22:00 | 300 | 51.00 |
| 10/01/2026 22:00 | 1000 | 51.00 |
| 10/01/2026 22:00 | 200 | 51.00 |
| 10/01/2026 22:00 | 1300 | 51.00 |
| 10/01/2026 22:00 | 800 | 51.00 |
| 10/01/2026 22:00 | 900 | 51.00 |
| 10/01/2026 22:00 | 1500 | 51.00 |
| 10/01/2026 22:00 | 200 | 51.00 |
| 10/01/2026 22:00 | 600 | 51.00 |
| 10/01/2026 22:00 | 600 | 51.00 |
| 10/01/2026 22:00 | 200 | 51.00 |
| 10/01/2026 22:00 | 200 | 51.00 |
| 10/01/2026 22:00 | 1500 | 51.00 |
| 10/01/2026 22:00 | 1200 | 51.00 |
| 10/01/2026 22:00 | 300 | 51.00 |
| 10/01/2026 22:00 | 600 | 51.00 |
| 10/01/2026 22:00 | 2000 | 51.00 |
| 10/01/2026 22:00 | 1600 | 51.00 |
| 10/01/2026 22:00 | 700 | 51.00 |
| 10/01/2026 22:00 | 200 | 51.00 |
| 10/01/2026 22:00 | 1000 | 51.00 |
| 10/01/2026 22:00 | 400 | 51.00 |
| 10/01/2026 22:00 | 10800 | 51.00 |
| 10/01/2026 22:00 | 2700 | 51.00 |
| 10/01/2026 22:00 | 2100 | 51.00 |
| 10/01/2026 22:00 | 200 | 51.00 |
| 10/01/2026 22:00 | 700 | 51.00 |
| 10/01/2026 22:00 | 600 | 51.00 |
| 10/01/2026 22:00 | 500 | 51.00 |
| 10/01/2026 22:00 | 1000 | 51.00 |
| 10/01/2026 22:00 | 200 | 51.00 |
| 10/01/2026 22:00 | 1200 | 51.00 |
| 10/01/2026 22:00 | 4900 | 51.00 |
| 10/01/2026 22:00 | 2200 | 51.00 |
| 10/01/2026 22:00 | 1000 | 51.00 |
| 10/01/2026 22:00 | 6900 | 51.00 |
| 10/01/2026 22:00 | 7100 | 51.00 |
| 10/01/2026 22:00 | 3200 | 51.00 |
| 10/01/2026 22:00 | 1800 | 51.00 |
| 10/01/2026 22:00 | 1600 | 51.00 |
| 10/01/2026 22:00 | 700 | 51.00 |
| 10/01/2026 22:00 | 3100 | 51.00 |
| 10/01/2026 22:00 | 200 | 51.00 |
| 10/01/2026 22:00 | 100 | 51.00 |
| 10/01/2026 22:00 | 1600 | 51.00 |
| 10/01/2026 22:00 | 1900 | 51.00 |
| 10/01/2026 22:00 | 100 | 51.00 |
| 10/01/2026 22:00 | 700 | 51.00 |
| 10/01/2026 22:00 | 1300 | 51.00 |
| 10/01/2026 22:00 | 2000 | 51.00 |
| 10/01/2026 22:00 | 600 | 51.00 |
| 10/01/2026 22:00 | 3500 | 51.00 |
| 10/01/2026 22:00 | 100 | 51.00 |
| 10/01/2026 22:00 | 300 | 51.00 |
| 10/01/2026 22:00 | 400 | 51.00 |
| 10/01/2026 22:00 | 600 | 51.00 |
| 10/01/2026 22:00 | 600 | 51.00 |
| 10/01/2026 22:00 | 600 | 51.00 |
| 10/01/2026 22:00 | 300 | 51.00 |
| 10/01/2026 22:00 | 400 | 51.00 |
| 10/01/2026 22:00 | 100 | 51.00 |
| 10/01/2026 22:00 | 1500 | 51.00 |
| 10/01/2026 22:00 | 3900 | 51.00 |
| 10/01/2026 22:00 | 100 | 51.00 |
| 10/01/2026 22:00 | 500 | 51.00 |
| 10/01/2026 22:00 | 600 | 51.00 |
| 10/01/2026 22:00 | 900 | 51.00 |
| 10/01/2026 22:00 | 100 | 51.00 |
| 10/01/2026 22:00 | 400 | 51.00 |
| 10/01/2026 22:00 | 200 | 51.00 |
| 10/01/2026 22:00 | 400 | 51.00 |
| 10/01/2026 22:00 | 100 | 51.00 |
| 10/01/2026 22:00 | 200 | 51.00 |
| 10/01/2026 22:00 | 800 | 51.00 |
| 10/01/2026 22:00 | 100 | 51.00 |
| 10/01/2026 22:00 | 100 | 51.00 |
| 10/01/2026 22:00 | 100 | 51.00 |
| 10/01/2026 22:00 | 100 | 51.00 |
| 10/01/2026 22:00 | 2200 | 51.00 |
| 10/01/2026 22:00 | 500 | 51.00 |
| 10/01/2026 22:00 | 300 | 51.00 |
| 10/01/2026 22:00 | 6700 | 51.00 |
| 10/01/2026 22:00 | 200 | 51.00 |
| 10/01/2026 22:00 | 3200 | 51.00 |
| 10/01/2026 22:00 | 200 | 51.00 |
| 10/01/2026 22:00 | 100 | 51.00 |
| 10/01/2026 22:00 | 1000 | 51.00 |
| 10/01/2026 22:00 | 52700 | 51.00 |
| 10/01/2026 22:00 | 1500 | 51.00 |
| 10/01/2026 22:00 | 100 | 51.00 |
| 10/01/2026 22:00 | 200 | 51.00 |
| 10/01/2026 22:00 | 3700 | 51.00 |
| 10/01/2026 22:00 | 500 | 51.00 |
| 10/01/2026 22:00 | 600 | 51.00 |
| 10/01/2026 22:00 | 900 | 51.00 |
| 10/01/2026 22:00 | 900 | 51.00 |
| 10/01/2026 22:00 | 1000 | 51.00 |
| 10/01/2026 22:00 | 1800 | 51.00 |
| 10/01/2026 22:00 | 400 | 51.00 |
| 10/01/2026 22:00 | 700 | 51.00 |
| 10/01/2026 22:00 | 300 | 51.00 |
| 10/01/2026 22:00 | 100 | 51.00 |
| 10/01/2026 22:00 | 300 | 51.00 |
| 10/01/2026 22:00 | 1800 | 51.00 |
| 10/01/2026 22:00 | 100 | 51.00 |
| 10/01/2026 22:00 | 100 | 51.00 |
| 10/01/2026 22:00 | 100 | 51.00 |
| 10/01/2026 22:00 | 100 | 51.00 |
| 10/01/2026 22:00 | 1000 | 51.00 |
| 10/01/2026 22:00 | 100 | 51.00 |
| 10/01/2026 22:00 | 200 | 51.00 |
| 10/01/2026 22:00 | 400 | 51.00 |
| 10/01/2026 21:59 | 100 | 50.95 |
| 10/01/2026 21:59 | 700 | 50.92 |
| 10/01/2026 21:59 | 1100 | 50.92 |
| 10/01/2026 21:59 | 100 | 50.97 |
| 10/01/2026 21:59 | 500 | 50.91 |
| 10/01/2026 21:59 | 800 | 50.91 |
| 10/01/2026 21:59 | 100 | 50.93 |
| 10/01/2026 21:59 | 200 | 50.93 |
| 10/01/2026 21:59 | 100 | 50.93 |
| 10/01/2026 21:59 | 100 | 50.93 |
| 10/01/2026 21:59 | 100 | 50.93 |
| 10/01/2026 21:59 | 100 | 50.93 |
| 10/01/2026 21:59 | 100 | 50.93 |
| 10/01/2026 21:59 | 15 | 50.97 |
| 10/01/2026 21:59 | 100 | 50.96 |
| 10/01/2026 21:59 | 100 | 50.93 |
| 10/01/2026 21:59 | 100 | 50.93 |
| 10/01/2026 21:59 | 100 | 50.93 |
| 10/01/2026 21:59 | 100 | 50.93 |
| 10/01/2026 21:59 | 100 | 50.93 |
| 10/01/2026 21:59 | 200 | 50.93 |
| 10/01/2026 21:59 | 100 | 50.93 |
| 10/01/2026 21:59 | 100 | 50.93 |
| 10/01/2026 21:59 | 200 | 50.94 |
| 10/01/2026 21:59 | 100 | 50.93 |
| 10/01/2026 21:59 | 200 | 50.93 |
| 10/01/2026 21:59 | 100 | 50.93 |
| 10/01/2026 21:59 | 100 | 50.93 |
| 10/01/2026 21:59 | 200 | 50.94 |
| 10/01/2026 21:59 | 100 | 50.97 |
| 10/01/2026 21:59 | 100 | 50.93 |
| 10/01/2026 21:59 | 200 | 50.94 |
| 10/01/2026 21:59 | 100 | 50.97 |
| 10/01/2026 21:59 | 200 | 50.97 |
| 10/01/2026 21:59 | 100 | 50.97 |
| 10/01/2026 21:59 | 100 | 50.97 |
| 10/01/2026 21:59 | 100 | 50.96 |
| 10/01/2026 21:59 | 100 | 50.96 |
| 10/01/2026 21:59 | 100 | 50.95 |
| 10/01/2026 21:59 | 700 | 50.95 |
| 10/01/2026 21:59 | 100 | 50.93 |
| 10/01/2026 21:59 | 100 | 50.93 |
| 10/01/2026 21:59 | 100 | 50.93 |
| 10/01/2026 21:59 | 100 | 50.94 |
| 10/01/2026 21:59 | 100 | 50.95 |
| 10/01/2026 21:59 | 100 | 50.965 |
| 10/01/2026 21:59 | 1000 | 50.93 |
| 10/01/2026 21:59 | 100 | 50.94 |
| 10/01/2026 21:59 | 200 | 50.95 |
| 10/01/2026 21:59 | 100 | 50.965 |
| 10/01/2026 21:59 | 65 | 50.93 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 100 | 50.94 |
| 10/01/2026 21:59 | 100 | 50.94 |
| 10/01/2026 21:59 | 54 | 51.00 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 100 | 50.97 |
| 10/01/2026 21:59 | 200 | 50.98 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 100 | 50.98 |
| 10/01/2026 21:59 | 100 | 50.98 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 200 | 50.98 |
| 10/01/2026 21:59 | 100 | 50.97 |
| 10/01/2026 21:59 | 200 | 50.93 |
| 10/01/2026 21:59 | 500 | 50.93 |
| 10/01/2026 21:59 | 100 | 50.93 |
| 10/01/2026 21:59 | 100 | 50.93 |
| 10/01/2026 21:59 | 100 | 50.97 |
| 10/01/2026 21:59 | 100 | 50.97 |
| 10/01/2026 21:59 | 100 | 50.97 |
| 10/01/2026 21:59 | 100 | 50.995 |
| 10/01/2026 21:59 | 100 | 50.995 |
| 10/01/2026 21:59 | 100 | 50.97 |
| 10/01/2026 21:59 | 100 | 50.97 |
| 10/01/2026 21:59 | 100 | 50.995 |
| 10/01/2026 21:59 | 200 | 51.00 |
| 10/01/2026 21:59 | 200 | 51.00 |
| 10/01/2026 21:59 | 100 | 51.02 |
| 10/01/2026 21:59 | 100 | 51.02 |
| 10/01/2026 21:59 | 100 | 51.00 |
| 10/01/2026 21:59 | 100 | 51.00 |
| 10/01/2026 21:59 | 100 | 50.98 |
| 10/01/2026 21:59 | 100 | 50.98 |
| 10/01/2026 21:59 | 1200 | 50.98 |
| 10/01/2026 21:59 | 100 | 51.005 |
| 10/01/2026 21:59 | 100 | 51.01 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 200 | 50.99 |
| 10/01/2026 21:59 | 100 | 51.01 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 900 | 50.99 |
| 10/01/2026 21:59 | 100 | 51.01 |
| 10/01/2026 21:59 | 400 | 50.99 |
| 10/01/2026 21:59 | 100 | 51.00 |
| 10/01/2026 21:59 | 100 | 51.01 |
| 10/01/2026 21:59 | 100 | 51.01 |
| 10/01/2026 21:59 | 100 | 51.02 |
| 10/01/2026 21:59 | 200 | 51.02 |
| 10/01/2026 21:59 | 400 | 51.01 |
| 10/01/2026 21:59 | 200 | 51.03 |
| 10/01/2026 21:59 | 100 | 51.03 |
| 10/01/2026 21:59 | 400 | 51.03 |
| 10/01/2026 21:59 | 200 | 51.03 |
| 10/01/2026 21:59 | 300 | 51.03 |
| 10/01/2026 21:59 | 300 | 51.03 |
| 10/01/2026 21:59 | 100 | 51.03 |
| 10/01/2026 21:59 | 100 | 51.03 |
| 10/01/2026 21:59 | 100 | 51.03 |
| 10/01/2026 21:59 | 100 | 51.03 |
| 10/01/2026 21:59 | 100 | 51.03 |
| 10/01/2026 21:59 | 100 | 51.03 |
| 10/01/2026 21:59 | 100 | 51.03 |
| 10/01/2026 21:59 | 100 | 51.03 |
| 10/01/2026 21:59 | 100 | 51.03 |
| 10/01/2026 21:59 | 100 | 51.03 |
| 10/01/2026 21:59 | 100 | 51.03 |
| 10/01/2026 21:59 | 200 | 51.03 |
| 10/01/2026 21:59 | 100 | 51.01 |
| 10/01/2026 21:59 | 100 | 51.03 |
| 10/01/2026 21:59 | 100 | 51.03 |
| 10/01/2026 21:59 | 100 | 51.03 |
| 10/01/2026 21:59 | 100 | 51.03 |
| 10/01/2026 21:59 | 200 | 51.03 |
| 10/01/2026 21:59 | 200 | 51.03 |
| 10/01/2026 21:59 | 400 | 51.03 |
| 10/01/2026 21:59 | 100 | 51.03 |
| 10/01/2026 21:59 | 200 | 51.03 |
| 10/01/2026 21:59 | 100 | 51.03 |
| 10/01/2026 21:59 | 100 | 51.03 |
| 10/01/2026 21:59 | 300 | 51.03 |
| 10/01/2026 21:59 | 100 | 51.03 |
| 10/01/2026 21:59 | 100 | 51.03 |
| 10/01/2026 21:59 | 100 | 51.03 |
| 10/01/2026 21:59 | 100 | 51.03 |
| 10/01/2026 21:59 | 500 | 51.02 |
| 10/01/2026 21:59 | 800 | 51.02 |
| 10/01/2026 21:59 | 100 | 51.02 |
| 10/01/2026 21:59 | 200 | 51.005 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 100 | 51.00 |
| 10/01/2026 21:59 | 100 | 51.02 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 200 | 50.99 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 400 | 50.99 |
| 10/01/2026 21:59 | 600 | 50.99 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 300 | 50.99 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 400 | 50.99 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:59 | 100 | 50.99 |
| 10/01/2026 21:58 | 23 | 51.00 |
| 10/01/2026 21:58 | 800 | 50.99 |
| 10/01/2026 21:58 | 100 | 51.00 |
| 10/01/2026 21:58 | 100 | 51.00 |
| 10/01/2026 21:58 | 100 | 51.00 |
| 10/01/2026 21:58 | 200 | 51.00 |
| 10/01/2026 21:58 | 100 | 51.02 |
| 10/01/2026 21:58 | 700 | 51.00 |
| 10/01/2026 21:58 | 100 | 51.01 |
| 10/01/2026 21:58 | 200 | 51.01 |
| 10/01/2026 21:58 | 100 | 51.02 |
| 10/01/2026 21:58 | 200 | 51.02 |
| 10/01/2026 21:58 | 100 | 51.02 |
| 10/01/2026 21:58 | 100 | 51.04 |
| 10/01/2026 21:58 | 100 | 51.04 |
| 10/01/2026 21:58 | 100 | 51.04 |
| 10/01/2026 21:58 | 100 | 51.04 |
| 10/01/2026 21:58 | 100 | 51.02 |
| 10/01/2026 21:58 | 200 | 51.04 |
| 10/01/2026 21:58 | 100 | 51.02 |
| 10/01/2026 21:58 | 100 | 51.02 |
| 10/01/2026 21:58 | 100 | 51.02 |
| 10/01/2026 21:58 | 100 | 51.02 |
| 10/01/2026 21:58 | 100 | 51.02 |
| 10/01/2026 21:58 | 400 | 51.02 |
| 10/01/2026 21:58 | 100 | 51.02 |
| 10/01/2026 21:58 | 200 | 51.02 |
| 10/01/2026 21:58 | 100 | 51.00 |
| 10/01/2026 21:58 | 100 | 51.00 |
| 10/01/2026 21:58 | 100 | 50.995 |
| 10/01/2026 21:58 | 100 | 50.99 |
| 10/01/2026 21:58 | 100 | 50.99 |
| 10/01/2026 21:58 | 100 | 50.99 |
| 10/01/2026 21:58 | 100 | 50.99 |
| 10/01/2026 21:58 | 100 | 50.99 |
| 10/01/2026 21:58 | 100 | 50.995 |
| 10/01/2026 21:58 | 200 | 50.995 |
| 10/01/2026 21:58 | 63 | 51.00 |
| 10/01/2026 21:58 | 100 | 51.00 |
| 10/01/2026 21:58 | 100 | 51.00 |
| 10/01/2026 21:58 | 100 | 51.00 |
| 10/01/2026 21:58 | 100 | 51.00 |
| 10/01/2026 21:58 | 100 | 51.02 |
| 10/01/2026 21:58 | 200 | 51.00 |
| 10/01/2026 21:58 | 100 | 51.00 |
| 10/01/2026 21:58 | 100 | 51.00 |
| 10/01/2026 21:58 | 100 | 51.00 |
| 10/01/2026 21:58 | 200 | 51.02 |
| 10/01/2026 21:58 | 100 | 51.02 |
| 10/01/2026 21:57 | 200 | 51.03 |
| 10/01/2026 21:57 | 200 | 51.03 |
| 10/01/2026 21:57 | 200 | 51.02 |
| 10/01/2026 21:57 | 100 | 51.02 |
| 10/01/2026 21:57 | 100 | 51.02 |
| 10/01/2026 21:57 | 1100 | 51.02 |
| 10/01/2026 21:57 | 800 | 51.03 |
| 10/01/2026 21:57 | 300 | 51.03 |
| 10/01/2026 21:57 | 100 | 51.03 |
| 10/01/2026 21:57 | 600 | 51.03 |
| 10/01/2026 21:57 | 300 | 51.03 |
| 10/01/2026 21:57 | 100 | 51.03 |
| 10/01/2026 21:57 | 100 | 51.03 |
| 10/01/2026 21:57 | 100 | 51.03 |
| 10/01/2026 21:57 | 600 | 51.03 |
| 10/01/2026 21:57 | 1000 | 51.03 |
| 10/01/2026 21:57 | 100 | 51.03 |
| 10/01/2026 21:57 | 100 | 51.03 |
| 10/01/2026 21:57 | 100 | 51.04 |
| 10/01/2026 21:57 | 100 | 51.05 |
| 10/01/2026 21:57 | 100 | 51.05 |
| 10/01/2026 21:57 | 100 | 51.05 |
| 10/01/2026 21:57 | 100 | 51.05 |
| 10/01/2026 21:57 | 200 | 51.05 |
| 10/01/2026 21:57 | 100 | 51.05 |
| 10/01/2026 21:57 | 300 | 51.04 |
| 10/01/2026 21:57 | 100 | 51.06 |
| 10/01/2026 21:57 | 100 | 51.06 |
| 10/01/2026 21:57 | 200 | 51.05 |
| 10/01/2026 21:57 | 200 | 51.05 |
| 10/01/2026 21:57 | 100 | 51.04 |
| 10/01/2026 21:57 | 100 | 51.04 |
| 10/01/2026 21:57 | 100 | 51.05 |
| 10/01/2026 21:57 | 100 | 51.05 |
| 10/01/2026 21:57 | 100 | 51.04 |
| 10/01/2026 21:57 | 100 | 51.04 |
| 10/01/2026 21:57 | 300 | 51.04 |
| 10/01/2026 21:57 | 100 | 51.03 |
| 10/01/2026 21:57 | 61 | 51.04 |
| 10/01/2026 21:57 | 100 | 51.03 |
| 10/01/2026 21:57 | 100 | 51.03 |
| 10/01/2026 21:57 | 200 | 51.03 |
| 10/01/2026 21:57 | 500 | 51.04 |
| 10/01/2026 21:57 | 1100 | 51.04 |
| 10/01/2026 21:57 | 1700 | 51.04 |
| 10/01/2026 21:57 | 300 | 51.04 |
| 10/01/2026 21:57 | 100 | 51.04 |
| 10/01/2026 21:57 | 100 | 51.04 |
| 10/01/2026 21:57 | 100 | 51.04 |
| 10/01/2026 21:57 | 600 | 51.04 |
| 10/01/2026 21:57 | 1400 | 51.04 |
| 10/01/2026 21:57 | 200 | 51.04 |
| 10/01/2026 21:57 | 100 | 51.04 |
| 10/01/2026 21:57 | 100 | 51.04 |
| 10/01/2026 21:57 | 100 | 51.04 |
| 10/01/2026 21:57 | 200 | 51.04 |
| 10/01/2026 21:57 | 700 | 51.04 |
| 10/01/2026 21:57 | 600 | 51.04 |
| 10/01/2026 21:57 | 1000 | 51.04 |
| 10/01/2026 21:57 | 100 | 51.05 |
| 10/01/2026 21:57 | 100 | 51.04 |
| 10/01/2026 21:57 | 200 | 51.04 |
| 10/01/2026 21:57 | 100 | 51.03 |
| 10/01/2026 21:57 | 1200 | 51.04 |
| 10/01/2026 21:57 | 200 | 51.03 |
| 10/01/2026 21:57 | 100 | 51.03 |
| 10/01/2026 21:56 | 100 | 51.03 |
| 10/01/2026 21:56 | 200 | 51.01 |
| 10/01/2026 21:56 | 400 | 51.01 |
| 10/01/2026 21:56 | 100 | 51.01 |
| 10/01/2026 21:56 | 400 | 51.01 |
| 10/01/2026 21:56 | 600 | 51.01 |
| 10/01/2026 21:56 | 200 | 51.02 |
| 10/01/2026 21:56 | 100 | 51.03 |
| 10/01/2026 21:56 | 300 | 51.01 |
| 10/01/2026 21:56 | 500 | 51.01 |
| 10/01/2026 21:56 | 100 | 51.02 |
| 10/01/2026 21:56 | 100 | 51.02 |
| 10/01/2026 21:56 | 200 | 51.00 |
| 10/01/2026 21:56 | 300 | 51.00 |
| 10/01/2026 21:56 | 100 | 51.00 |
| 10/01/2026 21:56 | 200 | 51.00 |
| 10/01/2026 21:56 | 100 | 51.00 |
| 10/01/2026 21:56 | 100 | 51.00 |
| 10/01/2026 21:56 | 100 | 51.00 |
| 10/01/2026 21:56 | 100 | 51.00 |
| 10/01/2026 21:56 | 100 | 51.00 |
| 10/01/2026 21:56 | 400 | 51.00 |
| 10/01/2026 21:56 | 200 | 51.00 |
| 10/01/2026 21:56 | 500 | 51.00 |
| 10/01/2026 21:56 | 100 | 51.00 |
| 10/01/2026 21:56 | 100 | 51.01 |
| 10/01/2026 21:56 | 100 | 51.01 |
| 10/01/2026 21:56 | 200 | 51.01 |
| 10/01/2026 21:56 | 200 | 51.01 |
| 10/01/2026 21:56 | 200 | 51.02 |
| 10/01/2026 21:56 | 100 | 51.02 |
| 10/01/2026 21:56 | 100 | 51.01 |
| 10/01/2026 21:56 | 200 | 51.01 |
| 10/01/2026 21:56 | 100 | 51.01 |
| 10/01/2026 21:56 | 400 | 51.01 |
| 10/01/2026 21:56 | 100 | 51.01 |
| 10/01/2026 21:56 | 100 | 51.01 |
| 10/01/2026 21:56 | 100 | 51.01 |
| 10/01/2026 21:56 | 900 | 51.01 |
| 10/01/2026 21:56 | 500 | 51.01 |
| 10/01/2026 21:56 | 200 | 51.01 |
| 10/01/2026 21:56 | 100 | 51.01 |
| 10/01/2026 21:56 | 600 | 51.01 |
| 10/01/2026 21:56 | 200 | 51.01 |
| 10/01/2026 21:56 | 500 | 51.01 |
| 10/01/2026 21:56 | 200 | 51.01 |
| 10/01/2026 21:56 | 100 | 51.02 |
| 10/01/2026 21:56 | 100 | 51.02 |
| 10/01/2026 21:56 | 100 | 51.03 |
| 10/01/2026 21:56 | 100 | 51.02 |
| 10/01/2026 21:56 | 100 | 51.03 |
| 10/01/2026 21:56 | 100 | 51.03 |
| 10/01/2026 21:56 | 100 | 51.03 |
| 10/01/2026 21:56 | 200 | 51.03 |
| 10/01/2026 21:56 | 300 | 51.03 |
| 10/01/2026 21:56 | 200 | 51.03 |
| 10/01/2026 21:56 | 100 | 51.03 |
| 10/01/2026 21:56 | 100 | 51.01 |
| 10/01/2026 21:56 | 300 | 51.01 |
| 10/01/2026 21:56 | 50 | 51.01 |
| 10/01/2026 21:56 | 100 | 51.03 |
| 10/01/2026 21:56 | 100 | 51.03 |
| 10/01/2026 21:56 | 200 | 51.03 |
| 10/01/2026 21:56 | 22 | 51.04 |
| 10/01/2026 21:56 | 100 | 50.98 |
| 10/01/2026 21:56 | 100 | 50.99 |
| 10/01/2026 21:56 | 400 | 50.99 |
| 10/01/2026 21:56 | 100 | 50.99 |
| 10/01/2026 21:56 | 100 | 50.99 |
| 10/01/2026 21:56 | 200 | 50.99 |
| 10/01/2026 21:56 | 300 | 50.99 |
| 10/01/2026 21:56 | 100 | 50.985 |
| 10/01/2026 21:56 | 100 | 50.98 |
| 10/01/2026 21:56 | 100 | 50.98 |
| 10/01/2026 21:56 | 100 | 50.98 |
| 10/01/2026 21:56 | 100 | 50.99 |
| 10/01/2026 21:56 | 200 | 51.00 |
| 10/01/2026 21:56 | 100 | 50.98 |
| 10/01/2026 21:56 | 300 | 50.98 |
| 10/01/2026 21:56 | 700 | 50.98 |
| 10/01/2026 21:56 | 100 | 50.99 |
| 10/01/2026 21:56 | 100 | 50.99 |
| 10/01/2026 21:56 | 100 | 50.99 |
| 10/01/2026 21:56 | 100 | 50.99 |
| 10/01/2026 21:55 | 100 | 51.01 |
| 10/01/2026 21:55 | 400 | 51.01 |
| 10/01/2026 21:55 | 100 | 51.01 |
| 10/01/2026 21:55 | 200 | 50.98 |
| 10/01/2026 21:55 | 100 | 51.00 |
| 10/01/2026 21:55 | 100 | 50.98 |
| 10/01/2026 21:55 | 100 | 50.97 |
| 10/01/2026 21:55 | 200 | 50.97 |
| 10/01/2026 21:55 | 100 | 50.97 |
| 10/01/2026 21:55 | 200 | 50.98 |
| 10/01/2026 21:55 | 100 | 50.97 |
| 10/01/2026 21:55 | 200 | 50.99 |
| 10/01/2026 21:55 | 200 | 50.99 |
| 10/01/2026 21:55 | 200 | 51.01 |
| 10/01/2026 21:55 | 200 | 51.01 |
| 10/01/2026 21:55 | 200 | 51.01 |
| 10/01/2026 21:55 | 200 | 50.99 |
| 10/01/2026 21:55 | 200 | 50.99 |
| 10/01/2026 21:55 | 400 | 51.01 |
| 10/01/2026 21:55 | 200 | 51.01 |
| 10/01/2026 21:55 | 200 | 51.01 |
| 10/01/2026 21:55 | 200 | 51.01 |
| 10/01/2026 21:55 | 200 | 50.99 |
| 10/01/2026 21:55 | 300 | 50.99 |
| 10/01/2026 21:55 | 300 | 51.01 |
| 10/01/2026 21:55 | 300 | 51.01 |
| 10/01/2026 21:55 | 200 | 51.01 |
| 10/01/2026 21:55 | 100 | 51.00 |
| 10/01/2026 21:55 | 200 | 50.99 |
| 10/01/2026 21:55 | 100 | 51.01 |
| 10/01/2026 21:55 | 200 | 51.01 |
| 10/01/2026 21:55 | 200 | 50.99 |
| 10/01/2026 21:55 | 200 | 50.99 |
| 10/01/2026 21:55 | 400 | 51.01 |
| 10/01/2026 21:55 | 200 | 51.01 |
| 10/01/2026 21:55 | 300 | 51.01 |
| 10/01/2026 21:55 | 200 | 51.01 |
| 10/01/2026 21:55 | 100 | 51.00 |
| 10/01/2026 21:55 | 200 | 50.99 |
| 10/01/2026 21:55 | 200 | 51.01 |
| 10/01/2026 21:55 | 100 | 51.01 |
| 10/01/2026 21:55 | 100 | 51.01 |
| 10/01/2026 21:55 | 100 | 51.01 |
| 10/01/2026 21:55 | 100 | 51.01 |
| 10/01/2026 21:55 | 100 | 51.00 |
| 10/01/2026 21:55 | 100 | 50.99 |
| 10/01/2026 21:55 | 100 | 50.99 |
| 10/01/2026 21:55 | 100 | 50.99 |
| 10/01/2026 21:55 | 200 | 51.00 |
| 10/01/2026 21:55 | 100 | 51.00 |
| 10/01/2026 21:55 | 100 | 50.99 |
| 10/01/2026 21:55 | 100 | 50.99 |
| 10/01/2026 21:55 | 100 | 50.99 |
| 10/01/2026 21:55 | 100 | 51.00 |
| 10/01/2026 21:55 | 100 | 51.00 |
| 10/01/2026 21:55 | 100 | 50.99 |
| 10/01/2026 21:55 | 200 | 51.02 |
| 10/01/2026 21:55 | 100 | 51.01 |
| 10/01/2026 21:55 | 200 | 51.01 |
| 10/01/2026 21:55 | 200 | 51.01 |
| 10/01/2026 21:55 | 100 | 51.00 |
| 10/01/2026 21:55 | 200 | 50.99 |
| 10/01/2026 21:55 | 300 | 51.01 |
| 10/01/2026 21:55 | 300 | 51.01 |
| 10/01/2026 21:55 | 200 | 51.01 |
| 10/01/2026 21:55 | 100 | 50.99 |
| 10/01/2026 21:55 | 80 | 50.97 |
| 10/01/2026 21:55 | 100 | 51.01 |
| 10/01/2026 21:55 | 100 | 51.01 |
| 10/01/2026 21:55 | 100 | 50.98 |
| 10/01/2026 21:55 | 200 | 50.97 |
| 10/01/2026 21:55 | 400 | 50.97 |
| 10/01/2026 21:55 | 300 | 50.97 |
| 10/01/2026 21:55 | 200 | 50.97 |
| 10/01/2026 21:55 | 200 | 50.95 |
| 10/01/2026 21:55 | 100 | 50.97 |
| 10/01/2026 21:55 | 100 | 50.97 |
| 10/01/2026 21:55 | 100 | 50.97 |
| 10/01/2026 21:55 | 100 | 50.95 |
| 10/01/2026 21:55 | 100 | 50.95 |
| 10/01/2026 21:55 | 100 | 50.95 |
| 10/01/2026 21:55 | 100 | 50.95 |
| 10/01/2026 21:55 | 200 | 50.93 |
| 10/01/2026 21:55 | 400 | 50.93 |
| 10/01/2026 21:55 | 200 | 50.94 |
| 10/01/2026 21:55 | 100 | 50.95 |
| 10/01/2026 21:55 | 100 | 50.94 |
| 10/01/2026 21:55 | 100 | 50.94 |
| 10/01/2026 21:55 | 100 | 50.94 |
| 10/01/2026 21:55 | 100 | 50.95 |
| 10/01/2026 21:55 | 100 | 50.95 |
| 10/01/2026 21:54 | 100 | 50.95 |
| 10/01/2026 21:54 | 100 | 50.96 |
| 10/01/2026 21:54 | 100 | 50.96 |
| 10/01/2026 21:54 | 100 | 50.96 |
| 10/01/2026 21:54 | 200 | 50.98 |
| 10/01/2026 21:54 | 100 | 50.98 |
| 10/01/2026 21:54 | 100 | 51.00 |
| 10/01/2026 21:54 | 100 | 50.97 |
| 10/01/2026 21:54 | 100 | 50.98 |
| 10/01/2026 21:54 | 200 | 50.99 |
| 10/01/2026 21:53 | 100 | 50.98 |
| 10/01/2026 21:53 | 100 | 50.98 |
| 10/01/2026 21:53 | 6 | 50.98 |
| 10/01/2026 21:53 | 100 | 50.97 |
| 10/01/2026 21:53 | 100 | 50.97 |
| 10/01/2026 21:53 | 100 | 50.97 |
| 10/01/2026 21:53 | 100 | 50.98 |
| 10/01/2026 21:53 | 200 | 50.98 |
| 10/01/2026 21:53 | 500 | 50.98 |
| 10/01/2026 21:53 | 100 | 50.98 |
| 10/01/2026 21:53 | 100 | 50.98 |
| 10/01/2026 21:53 | 100 | 50.98 |
| 10/01/2026 21:53 | 100 | 50.98 |
| 10/01/2026 21:53 | 100 | 51.00 |
| 10/01/2026 21:53 | 100 | 51.00 |
| 10/01/2026 21:53 | 100 | 51.00 |
| 10/01/2026 21:53 | 100 | 50.98 |
| 10/01/2026 21:53 | 100 | 50.995 |
| 10/01/2026 21:53 | 4 | 51.00 |
| 10/01/2026 21:53 | 25 | 51.00 |
| 10/01/2026 21:53 | 100 | 51.00 |
| 10/01/2026 21:53 | 100 | 51.00 |
| 10/01/2026 21:53 | 800 | 51.00 |
| 10/01/2026 21:52 | 100 | 51.00 |
| 10/01/2026 21:52 | 100 | 50.99 |
| 10/01/2026 21:52 | 100 | 50.99 |
| 10/01/2026 21:52 | 100 | 50.99 |
| 10/01/2026 21:52 | 100 | 50.99 |
| 10/01/2026 21:52 | 100 | 50.99 |
| 10/01/2026 21:52 | 100 | 50.98 |
| 10/01/2026 21:52 | 100 | 50.98 |
| 10/01/2026 21:52 | 100 | 50.98 |
| 10/01/2026 21:52 | 100 | 50.98 |
| 10/01/2026 21:52 | 100 | 50.98 |
| 10/01/2026 21:52 | 100 | 50.98 |
| 10/01/2026 21:51 | 100 | 50.98 |
| 10/01/2026 21:51 | 100 | 50.955 |
| 10/01/2026 21:51 | 300 | 50.93 |
| 10/01/2026 21:51 | 400 | 50.93 |
| 10/01/2026 21:51 | 100 | 50.93 |
| 10/01/2026 21:51 | 100 | 50.94 |
| 10/01/2026 21:51 | 100 | 50.955 |
| 10/01/2026 21:51 | 200 | 50.955 |
| 10/01/2026 21:51 | 100 | 50.97 |
| 10/01/2026 21:50 | 100 | 50.955 |
| 10/01/2026 21:50 | 100 | 50.98 |
| 10/01/2026 21:50 | 100 | 50.955 |
| 10/01/2026 21:50 | 7 | 50.96 |
| 10/01/2026 21:50 | 100 | 50.96 |
| 10/01/2026 21:50 | 100 | 50.96 |
| 10/01/2026 21:50 | 100 | 50.96 |
| 10/01/2026 21:50 | 100 | 50.94 |
| 10/01/2026 21:50 | 200 | 50.95 |
| 10/01/2026 21:50 | 100 | 50.95 |
| 10/01/2026 21:50 | 100 | 50.89 |
| 10/01/2026 21:50 | 100 | 50.91 |
| 10/01/2026 21:50 | 100 | 50.90 |
| 10/01/2026 21:50 | 100 | 50.90 |
| 10/01/2026 21:50 | 200 | 50.90 |
| 10/01/2026 21:50 | 1400 | 50.90 |
| 10/01/2026 21:50 | 100 | 50.89 |
| 10/01/2026 21:50 | 400 | 50.89 |
| 10/01/2026 21:50 | 200 | 50.89 |
| 10/01/2026 21:50 | 400 | 50.89 |
| 10/01/2026 21:50 | 100 | 50.89 |
| 10/01/2026 21:49 | 100 | 50.88 |
| 10/01/2026 21:49 | 100 | 50.88 |
| 10/01/2026 21:49 | 100 | 50.88 |
| 10/01/2026 21:49 | 100 | 50.87 |
| 10/01/2026 21:49 | 100 | 50.87 |
| 10/01/2026 21:49 | 100 | 50.87 |
| 10/01/2026 21:48 | 100 | 50.87 |
| 10/01/2026 21:48 | 200 | 50.87 |
| 10/01/2026 21:48 | 100 | 50.87 |
| 10/01/2026 21:48 | 100 | 50.87 |
| 10/01/2026 21:47 | 93 | 50.82 |
| 10/01/2026 21:46 | 100 | 50.84 |
| 10/01/2026 21:46 | 100 | 50.84 |
| 10/01/2026 21:46 | 100 | 50.84 |
| 10/01/2026 21:46 | 100 | 50.86 |
| 10/01/2026 21:46 | 100 | 50.87 |
| 10/01/2026 21:46 | 100 | 50.87 |
| 10/01/2026 21:46 | 100 | 50.87 |
| 10/01/2026 21:46 | 100 | 50.90 |
| 10/01/2026 21:46 | 200 | 50.90 |
| 10/01/2026 21:46 | 100 | 50.90 |
| 10/01/2026 21:46 | 300 | 50.90 |
| 10/01/2026 21:46 | 1300 | 50.90 |
| 10/01/2026 21:46 | 100 | 50.88 |
| 10/01/2026 21:46 | 61 | 50.87 |
| 10/01/2026 21:46 | 100 | 50.88 |
| 10/01/2026 21:46 | 200 | 50.88 |
| 10/01/2026 21:46 | 100 | 50.885 |
| 10/01/2026 21:46 | 200 | 50.885 |
| 10/01/2026 21:45 | 100 | 50.895 |
| 10/01/2026 21:45 | 100 | 50.895 |
| 10/01/2026 21:44 | 52 | 50.92 |
| 10/01/2026 21:44 | 100 | 50.91 |
| 10/01/2026 21:44 | 100 | 50.89 |
| 10/01/2026 21:44 | 300 | 50.90 |
| 10/01/2026 21:44 | 100 | 50.90 |
| 10/01/2026 21:44 | 100 | 50.89 |
| 10/01/2026 21:44 | 100 | 50.89 |
| 10/01/2026 21:44 | 200 | 50.89 |
| 10/01/2026 21:44 | 100 | 50.90 |
| 10/01/2026 21:44 | 100 | 50.90 |
| 10/01/2026 21:44 | 200 | 50.91 |
| 10/01/2026 21:44 | 100 | 50.90 |
| 10/01/2026 21:44 | 200 | 50.90 |
| 10/01/2026 21:44 | 200 | 50.91 |
| 10/01/2026 21:44 | 100 | 50.96 |
| 10/01/2026 21:42 | 100 | 50.94 |
| 10/01/2026 21:42 | 100 | 50.93 |
| 10/01/2026 21:42 | 100 | 50.94 |
| 10/01/2026 21:42 | 100 | 50.93 |
| 10/01/2026 21:42 | 100 | 50.91 |
| 10/01/2026 21:42 | 100 | 50.91 |
| 10/01/2026 21:42 | 300 | 50.91 |
| 10/01/2026 21:42 | 100 | 50.91 |
| 10/01/2026 21:42 | 100 | 50.91 |
| 10/01/2026 21:42 | 100 | 50.91 |
| 10/01/2026 21:42 | 100 | 50.91 |
| 10/01/2026 21:42 | 100 | 50.875 |
| 10/01/2026 21:42 | 100 | 50.875 |
| 10/01/2026 21:41 | 100 | 50.875 |
| 10/01/2026 21:41 | 100 | 50.875 |
| 10/01/2026 21:40 | 100 | 50.87 |
| 10/01/2026 21:39 | 67 | 50.83 |
| 10/01/2026 21:39 | 100 | 50.87 |
| 10/01/2026 21:38 | 100 | 50.87 |
| 10/01/2026 21:38 | 300 | 50.87 |
| 10/01/2026 21:38 | 600 | 50.87 |
| 10/01/2026 21:38 | 100 | 50.89 |
| 10/01/2026 21:38 | 100 | 50.89 |
| 10/01/2026 21:38 | 100 | 50.89 |
| 10/01/2026 21:38 | 100 | 50.89 |
| 10/01/2026 21:38 | 500 | 50.91 |
| 10/01/2026 21:38 | 100 | 50.91 |
| 10/01/2026 21:38 | 100 | 50.91 |
| 10/01/2026 21:38 | 600 | 50.91 |
| 10/01/2026 21:38 | 100 | 50.91 |
| 10/01/2026 21:38 | 100 | 50.91 |
| 10/01/2026 21:38 | 100 | 50.87 |
| 10/01/2026 21:38 | 97 | 50.83 |
| 10/01/2026 21:38 | 100 | 50.87 |
| 10/01/2026 21:37 | 100 | 50.90 |
| 10/01/2026 21:37 | 100 | 50.90 |
| 10/01/2026 21:37 | 19 | 50.83 |
| 10/01/2026 21:37 | 100 | 50.87 |
| 10/01/2026 21:37 | 100 | 50.87 |
| 10/01/2026 21:37 | 100 | 50.87 |
| 10/01/2026 21:36 | 100 | 50.87 |
| 10/01/2026 21:36 | 58 | 50.83 |
| 10/01/2026 21:36 | 100 | 50.87 |
| 10/01/2026 21:35 | 100 | 50.87 |
| 10/01/2026 21:35 | 100 | 50.87 |
| 10/01/2026 21:35 | 100 | 50.85 |
| 10/01/2026 21:34 | 100 | 50.85 |
| 10/01/2026 21:34 | 99 | 50.83 |
| 10/01/2026 21:32 | 42 | 50.88 |
| 10/01/2026 21:32 | 100 | 50.88 |
| 10/01/2026 21:32 | 100 | 50.88 |
| 10/01/2026 21:32 | 100 | 50.89 |
| 10/01/2026 21:32 | 100 | 50.89 |
| 10/01/2026 21:32 | 100 | 50.89 |
| 10/01/2026 21:32 | 100 | 50.89 |
| 10/01/2026 21:32 | 100 | 50.91 |
| 10/01/2026 21:32 | 200 | 50.91 |
| 10/01/2026 21:32 | 100 | 50.91 |
| 10/01/2026 21:32 | 100 | 50.91 |
| 10/01/2026 21:32 | 100 | 50.91 |
| 10/01/2026 21:32 | 100 | 50.91 |
| 10/01/2026 21:32 | 100 | 50.91 |
| 10/01/2026 21:32 | 100 | 50.91 |
| 10/01/2026 21:31 | 100 | 50.94 |
| 10/01/2026 21:31 | 100 | 50.96 |
| 10/01/2026 21:31 | 100 | 50.94 |
| 10/01/2026 21:30 | 100 | 50.95 |
| 10/01/2026 21:30 | 100 | 50.95 |
| 10/01/2026 21:30 | 99 | 50.91 |
| 10/01/2026 21:29 | 100 | 50.95 |
| 10/01/2026 21:29 | 100 | 50.95 |
| 10/01/2026 21:29 | 100 | 50.95 |
| 10/01/2026 21:29 | 100 | 50.95 |
| 10/01/2026 21:29 | 100 | 50.95 |
| 10/01/2026 21:29 | 400 | 50.95 |
| 10/01/2026 21:29 | 100 | 50.95 |
| 10/01/2026 21:29 | 100 | 50.95 |
| 10/01/2026 21:29 | 100 | 50.93 |
| 10/01/2026 21:28 | 100 | 50.93 |
| 10/01/2026 21:28 | 22 | 50.91 |
| 10/01/2026 21:27 | 100 | 50.95 |
| 10/01/2026 21:27 | 100 | 50.95 |
| 10/01/2026 21:27 | 100 | 50.95 |
| 10/01/2026 21:27 | 100 | 50.95 |
| 10/01/2026 21:27 | 100 | 50.95 |
| 10/01/2026 21:27 | 100 | 50.95 |
| 10/01/2026 21:27 | 100 | 50.95 |
| 10/01/2026 21:27 | 100 | 50.93 |
| 10/01/2026 21:27 | 100 | 50.93 |
| 10/01/2026 21:26 | 20 | 50.91 |
| 10/01/2026 21:26 | 98 | 50.91 |
| 10/01/2026 21:25 | 100 | 50.92 |
| 10/01/2026 21:25 | 100 | 50.92 |
| 10/01/2026 21:25 | 100 | 50.92 |
| 10/01/2026 21:25 | 200 | 50.92 |
| 10/01/2026 21:25 | 100 | 50.92 |
| 10/01/2026 21:25 | 100 | 50.92 |
| 10/01/2026 21:25 | 100 | 50.93 |
| 10/01/2026 21:25 | 100 | 50.955 |
| 10/01/2026 21:25 | 28 | 50.93 |
| 10/01/2026 21:25 | 100 | 50.93 |
| 10/01/2026 21:25 | 100 | 50.97 |
| 10/01/2026 21:25 | 100 | 50.97 |
| 10/01/2026 21:24 | 100 | 50.97 |
| 10/01/2026 21:24 | 500 | 50.955 |
| 10/01/2026 21:24 | 100 | 50.955 |
| 10/01/2026 21:24 | 100 | 50.97 |
| 10/01/2026 21:24 | 100 | 50.97 |
| 10/01/2026 21:24 | 100 | 50.97 |
| 10/01/2026 21:24 | 100 | 50.97 |
| 10/01/2026 21:24 | 100 | 50.97 |
| 10/01/2026 21:24 | 100 | 50.97 |
| 10/01/2026 21:24 | 100 | 50.97 |
| 10/01/2026 21:23 | 200 | 50.97 |
| 10/01/2026 21:23 | 100 | 50.97 |
| 10/01/2026 21:23 | 100 | 50.97 |
| 10/01/2026 21:23 | 100 | 50.95 |
| 10/01/2026 21:23 | 93 | 50.92 |
| 10/01/2026 21:22 | 100 | 50.95 |
| 10/01/2026 21:22 | 100 | 50.95 |
| 10/01/2026 21:22 | 100 | 50.95 |
| 10/01/2026 21:22 | 100 | 50.95 |
| 10/01/2026 21:22 | 100 | 50.95 |
| 10/01/2026 21:20 | 100 | 50.93 |
| 10/01/2026 21:20 | 100 | 50.93 |
| 10/01/2026 21:20 | 100 | 50.92 |
| 10/01/2026 21:20 | 35 | 50.89 |
| 10/01/2026 21:20 | 100 | 50.91 |
| 10/01/2026 21:20 | 100 | 50.90 |
| 10/01/2026 21:20 | 100 | 50.89 |
| 10/01/2026 21:20 | 100 | 50.89 |
| 10/01/2026 21:20 | 100 | 50.89 |
| 10/01/2026 21:20 | 100 | 50.89 |
| 10/01/2026 21:20 | 9700 | 50.89 |
| 10/01/2026 21:19 | 100 | 50.86 |
| 10/01/2026 21:19 | 55 | 50.83 |
| 10/01/2026 21:19 | 100 | 50.90 |
| 10/01/2026 21:19 | 600 | 50.92 |
| 10/01/2026 21:19 | 100 | 50.92 |
| 10/01/2026 21:19 | 100 | 50.88 |
| 10/01/2026 21:19 | 100 | 50.88 |
| 10/01/2026 21:19 | 100 | 50.92 |
| 10/01/2026 21:19 | 100 | 50.91 |
| 10/01/2026 21:19 | 100 | 50.91 |
| 10/01/2026 21:19 | 300 | 50.92 |
| 10/01/2026 21:19 | 100 | 50.92 |
| 10/01/2026 21:19 | 100 | 50.945 |
| 10/01/2026 21:18 | 31 | 50.92 |
| 10/01/2026 21:17 | 100 | 50.96 |
| 10/01/2026 21:17 | 100 | 50.96 |
| 10/01/2026 21:17 | 100 | 50.94 |
| 10/01/2026 21:17 | 100 | 50.94 |
| 10/01/2026 21:17 | 100 | 50.95 |
| 10/01/2026 21:17 | 100 | 50.95 |
| 10/01/2026 21:17 | 100 | 50.95 |
| 10/01/2026 21:17 | 200 | 50.95 |
| 10/01/2026 21:17 | 100 | 50.95 |
| 10/01/2026 21:17 | 100 | 50.95 |
| 10/01/2026 21:17 | 100 | 50.95 |
| 10/01/2026 21:17 | 100 | 51.00 |
| 10/01/2026 21:16 | 100 | 51.00 |
| 10/01/2026 21:16 | 200 | 50.99 |
| 10/01/2026 21:16 | 52 | 50.95 |
| 10/01/2026 21:15 | 100 | 51.00 |
| 10/01/2026 21:14 | 100 | 51.00 |
| 10/01/2026 21:14 | 400 | 51.00 |
| 10/01/2026 21:14 | 100 | 50.99 |
| 10/01/2026 21:14 | 100 | 50.99 |
| 10/01/2026 21:13 | 100 | 50.97 |
| 10/01/2026 21:13 | 100 | 50.95 |
| 10/01/2026 21:13 | 100 | 50.95 |
| 10/01/2026 21:13 | 100 | 50.96 |
| 10/01/2026 21:13 | 100 | 50.99 |
| 10/01/2026 21:13 | 100 | 50.97 |
| 10/01/2026 21:13 | 100 | 50.94 |
| 10/01/2026 21:13 | 100 | 50.96 |
| 10/01/2026 21:13 | 100 | 50.96 |
| 10/01/2026 21:13 | 100 | 50.96 |
| 10/01/2026 21:13 | 100 | 50.96 |
| 10/01/2026 21:13 | 100 | 50.96 |
| 10/01/2026 21:13 | 100 | 50.95 |
| 10/01/2026 21:13 | 100 | 50.95 |
| 10/01/2026 21:13 | 100 | 50.95 |
| 10/01/2026 21:13 | 100 | 50.94 |
| 10/01/2026 21:13 | 47 | 50.88 |
| 10/01/2026 21:10 | 49 | 50.88 |
| 10/01/2026 21:08 | 100 | 50.90 |
| 10/01/2026 21:08 | 100 | 50.90 |
| 10/01/2026 21:08 | 29 | 50.90 |
| 10/01/2026 21:08 | 100 | 50.90 |
| 10/01/2026 21:08 | 100 | 50.90 |
| 10/01/2026 21:08 | 100 | 50.90 |
| 10/01/2026 21:08 | 100 | 50.90 |
| 10/01/2026 21:08 | 100 | 50.90 |
| 10/01/2026 21:08 | 200 | 50.90 |
| 10/01/2026 21:08 | 100 | 50.90 |
| 10/01/2026 21:08 | 100 | 50.90 |
| 10/01/2026 21:07 | 100 | 50.935 |
| 10/01/2026 21:07 | 100 | 50.935 |
| 10/01/2026 21:05 | 100 | 50.96 |
| 10/01/2026 21:04 | 100 | 50.935 |
| 10/01/2026 21:03 | 200 | 50.96 |
| 10/01/2026 21:03 | 100 | 50.96 |
| 10/01/2026 21:03 | 100 | 50.94 |
| 10/01/2026 21:03 | 100 | 50.94 |
| 10/01/2026 21:03 | 100 | 50.94 |
| 10/01/2026 21:03 | 100 | 50.94 |
| 10/01/2026 21:03 | 100 | 50.94 |
| 10/01/2026 21:03 | 100 | 50.94 |
| 10/01/2026 21:03 | 200 | 50.93 |
| 10/01/2026 21:03 | 200 | 50.93 |
| 10/01/2026 21:02 | 100 | 50.93 |
| 10/01/2026 21:02 | 46 | 50.85 |
| 10/01/2026 21:01 | 100 | 50.93 |
| 10/01/2026 21:00 | 100 | 50.90 |
| 10/01/2026 21:00 | 100 | 50.90 |
| 10/01/2026 21:00 | 100 | 50.90 |
| 10/01/2026 21:00 | 100 | 50.90 |
| 10/01/2026 21:00 | 100 | 50.90 |
| 10/01/2026 20:58 | 47 | 50.81 |
| 10/01/2026 20:57 | 100 | 50.855 |
| 10/01/2026 20:56 | 8 | 50.88 |
| 10/01/2026 20:56 | 100 | 50.87 |
| 10/01/2026 20:56 | 100 | 50.88 |
| 10/01/2026 20:56 | 100 | 50.89 |
| 10/01/2026 20:56 | 100 | 50.89 |
| 10/01/2026 20:56 | 200 | 50.90 |
| 10/01/2026 20:56 | 100 | 50.90 |
| 10/01/2026 20:56 | 100 | 50.90 |
| 10/01/2026 20:56 | 100 | 50.90 |
| 10/01/2026 20:56 | 100 | 50.90 |
| 10/01/2026 20:55 | 45 | 50.90 |
| 10/01/2026 20:54 | 16 | 50.90 |
| 10/01/2026 20:54 | 100 | 50.95 |
| 10/01/2026 20:54 | 100 | 50.95 |
| 10/01/2026 20:54 | 100 | 50.90 |
| 10/01/2026 20:54 | 100 | 50.90 |
| 10/01/2026 20:53 | 100 | 50.94 |
| 10/01/2026 20:53 | 100 | 50.95 |
| 10/01/2026 20:53 | 100 | 50.93 |
| 10/01/2026 20:53 | 100 | 50.93 |
| 10/01/2026 20:53 | 100 | 50.93 |
| 10/01/2026 20:53 | 200 | 50.93 |
| 10/01/2026 20:51 | 100 | 50.93 |
| 10/01/2026 20:51 | 100 | 50.93 |
| 10/01/2026 20:51 | 100 | 50.94 |
| 10/01/2026 20:51 | 100 | 50.93 |
| 10/01/2026 20:48 | 100 | 50.97 |
| 10/01/2026 20:48 | 45 | 50.93 |
| 10/01/2026 20:47 | 100 | 51.00 |
| 10/01/2026 20:47 | 200 | 50.98 |
| 10/01/2026 20:47 | 200 | 50.98 |
| 10/01/2026 20:47 | 200 | 50.98 |
| 10/01/2026 20:47 | 200 | 50.98 |
| 10/01/2026 20:47 | 100 | 50.98 |
| 10/01/2026 20:47 | 100 | 50.98 |
| 10/01/2026 20:47 | 300 | 50.99 |
| 10/01/2026 20:47 | 200 | 50.99 |
| 10/01/2026 20:47 | 100 | 50.99 |
| 10/01/2026 20:47 | 100 | 50.99 |
| 10/01/2026 20:47 | 100 | 50.99 |
| 10/01/2026 20:47 | 100 | 51.015 |
| 10/01/2026 20:46 | 100 | 51.03 |
| 10/01/2026 20:44 | 100 | 51.03 |
| 10/01/2026 20:44 | 100 | 50.965 |
| 10/01/2026 20:44 | 100 | 50.99 |
| 10/01/2026 20:44 | 200 | 50.97 |
| 10/01/2026 20:44 | 400 | 50.925 |
| 10/01/2026 20:43 | 100 | 50.96 |
| 10/01/2026 20:43 | 100 | 50.96 |
| 10/01/2026 20:42 | 200 | 50.94 |
| 10/01/2026 20:41 | 100 | 50.905 |
| 10/01/2026 20:41 | 100 | 50.90 |
| 10/01/2026 20:41 | 100 | 50.90 |
| 10/01/2026 20:41 | 100 | 50.86 |
| 10/01/2026 20:41 | 100 | 50.87 |
| 10/01/2026 20:41 | 100 | 50.87 |
| 10/01/2026 20:41 | 100 | 50.87 |
| 10/01/2026 20:41 | 100 | 50.87 |
| 10/01/2026 20:39 | 100 | 50.83 |
| 10/01/2026 20:37 | 100 | 50.82 |
| 10/01/2026 20:37 | 100 | 50.82 |
| 10/01/2026 20:37 | 100 | 50.82 |
| 10/01/2026 20:37 | 100 | 50.82 |
| 10/01/2026 20:37 | 100 | 50.82 |
| 10/01/2026 20:37 | 100 | 50.83 |
| 10/01/2026 20:33 | 100 | 50.89 |
| 10/01/2026 20:31 | 100 | 50.86 |
| 10/01/2026 20:31 | 100 | 50.86 |
| 10/01/2026 20:31 | 100 | 50.87 |
| 10/01/2026 20:31 | 100 | 50.905 |
| 10/01/2026 20:29 | 69 | 50.94 |
| 10/01/2026 20:29 | 74 | 50.94 |
| 10/01/2026 20:28 | 100 | 50.90 |
| 10/01/2026 20:28 | 100 | 50.90 |
| 10/01/2026 20:28 | 100 | 50.90 |
| 10/01/2026 20:28 | 100 | 50.90 |
| 10/01/2026 20:28 | 100 | 50.90 |
| 10/01/2026 20:28 | 100 | 50.90 |
| 10/01/2026 20:24 | 100 | 50.95 |
| 10/01/2026 20:24 | 100 | 50.935 |
| 10/01/2026 20:21 | 100 | 50.94 |
| 10/01/2026 20:21 | 100 | 50.94 |
| 10/01/2026 20:21 | 100 | 50.95 |
| 10/01/2026 20:21 | 100 | 50.95 |
| 10/01/2026 20:21 | 100 | 50.95 |
| 10/01/2026 20:21 | 100 | 50.95 |
| 10/01/2026 20:21 | 100 | 50.95 |
| 10/01/2026 20:21 | 100 | 50.95 |
| 10/01/2026 20:21 | 100 | 50.95 |
| 10/01/2026 20:20 | 59 | 51.04 |
| 10/01/2026 20:20 | 100 | 50.995 |
| 10/01/2026 20:20 | 100 | 50.995 |
| 10/01/2026 20:19 | 200 | 51.03 |
| 10/01/2026 20:16 | 100 | 51.03 |
| 10/01/2026 20:14 | 100 | 51.03 |
| 10/01/2026 20:09 | 200 | 50.99 |
| 10/01/2026 20:09 | 100 | 50.99 |
| 10/01/2026 20:09 | 100 | 50.99 |
| 10/01/2026 20:09 | 100 | 50.97 |
| 10/01/2026 20:09 | 100 | 50.94 |
| 10/01/2026 20:09 | 100 | 50.98 |
| 10/01/2026 20:09 | 100 | 50.98 |
| 10/01/2026 20:09 | 100 | 50.98 |
| 10/01/2026 20:06 | 100 | 50.94 |
| 10/01/2026 20:01 | 100 | 50.94 |
| 10/01/2026 19:59 | 100 | 50.97 |
| 10/01/2026 19:59 | 100 | 50.97 |
| 10/01/2026 19:57 | 200 | 50.97 |
| 10/01/2026 19:57 | 100 | 50.97 |
| 10/01/2026 19:56 | 200 | 50.97 |
| 10/01/2026 19:56 | 2 | 50.95 |
| 10/01/2026 19:56 | 100 | 50.94 |
| 10/01/2026 19:56 | 200 | 50.96 |
| 10/01/2026 19:56 | 200 | 50.96 |
| 10/01/2026 19:56 | 100 | 50.96 |
| 10/01/2026 19:56 | 100 | 50.96 |
| 10/01/2026 19:56 | 100 | 50.96 |
| 10/01/2026 19:55 | 100 | 51.00 |
| 10/01/2026 19:54 | 100 | 51.00 |
| 10/01/2026 19:54 | 100 | 51.00 |
| 10/01/2026 19:51 | 1 | 51.00 |
| 10/01/2026 19:51 | 100 | 51.02 |
| 10/01/2026 19:48 | 100 | 51.01 |
| 10/01/2026 19:48 | 100 | 50.975 |
| 10/01/2026 19:45 | 100 | 50.98 |
| 10/01/2026 19:45 | 100 | 50.98 |
| 10/01/2026 19:45 | 100 | 50.98 |
| 10/01/2026 19:45 | 100 | 50.98 |
| 10/01/2026 19:45 | 100 | 50.98 |
| 10/01/2026 19:45 | 100 | 50.98 |
| 10/01/2026 19:42 | 40 | 50.90 |
| 10/01/2026 19:40 | 100 | 50.97 |
| 10/01/2026 19:35 | 100 | 50.94 |
| 10/01/2026 19:31 | 100 | 50.96 |
| 10/01/2026 19:31 | 23 | 50.95 |
| 10/01/2026 19:31 | 100 | 50.94 |
| 10/01/2026 19:31 | 100 | 50.94 |
| 10/01/2026 19:31 | 400 | 50.95 |
| 10/01/2026 19:31 | 100 | 50.95 |
| 10/01/2026 19:31 | 100 | 50.95 |
| 10/01/2026 19:31 | 100 | 50.95 |
| 10/01/2026 19:31 | 100 | 50.95 |
| 10/01/2026 19:31 | 100 | 50.95 |
| 10/01/2026 19:31 | 100 | 50.95 |
| 10/01/2026 19:31 | 100 | 50.95 |
| 10/01/2026 19:31 | 100 | 50.95 |
| 10/01/2026 19:31 | 100 | 50.95 |
| 10/01/2026 19:30 | 100 | 51.00 |
| 10/01/2026 19:30 | 100 | 50.97 |
| 10/01/2026 19:30 | 100 | 50.93 |
| 10/01/2026 19:30 | 100 | 50.93 |
| 10/01/2026 19:30 | 100 | 50.92 |
| 10/01/2026 19:30 | 100 | 50.92 |
| 10/01/2026 19:30 | 100 | 50.92 |
| 10/01/2026 19:30 | 100 | 50.91 |
| 10/01/2026 19:30 | 100 | 50.91 |
| 10/01/2026 19:30 | 100 | 50.91 |
| 10/01/2026 19:30 | 100 | 50.91 |
| 10/01/2026 19:29 | 100 | 50.865 |
| 10/01/2026 19:26 | 100 | 50.865 |
| 10/01/2026 19:25 | 100 | 50.83 |
| 10/01/2026 19:23 | 100 | 50.90 |
| 10/01/2026 19:18 | 100 | 50.87 |
| 10/01/2026 19:17 | 100 | 50.87 |
| 10/01/2026 19:17 | 100 | 50.87 |
| 10/01/2026 19:17 | 100 | 50.87 |
| 10/01/2026 19:17 | 28 | 50.82 |
| 10/01/2026 19:11 | 100 | 50.83 |
| 10/01/2026 19:09 | 100 | 50.86 |
| 10/01/2026 19:09 | 100 | 50.86 |
| 10/01/2026 19:09 | 200 | 50.85 |
| 10/01/2026 19:09 | 100 | 50.85 |
| 10/01/2026 19:09 | 100 | 50.84 |
| 10/01/2026 19:09 | 100 | 50.80 |
| 10/01/2026 19:09 | 100 | 50.84 |
| 10/01/2026 19:05 | 100 | 50.85 |
| 10/01/2026 19:05 | 100 | 50.85 |
| 10/01/2026 19:05 | 100 | 50.86 |
| 10/01/2026 19:05 | 100 | 50.86 |
| 10/01/2026 19:05 | 100 | 50.88 |
| 10/01/2026 19:05 | 38 | 50.89 |
| 10/01/2026 19:05 | 100 | 50.89 |
| 10/01/2026 19:03 | 100 | 50.915 |
| 10/01/2026 19:03 | 100 | 50.90 |
| 10/01/2026 19:00 | 100 | 50.89 |
| 10/01/2026 19:00 | 100 | 50.90 |
| 10/01/2026 19:00 | 100 | 50.90 |
| 10/01/2026 19:00 | 100 | 50.92 |
| 10/01/2026 19:00 | 100 | 50.92 |
| 10/01/2026 19:00 | 100 | 50.92 |
| 10/01/2026 19:00 | 100 | 50.92 |
| 10/01/2026 19:00 | 100 | 50.92 |
| 10/01/2026 19:00 | 47 | 50.92 |
| 10/01/2026 18:59 | 100 | 50.955 |
| 10/01/2026 18:59 | 100 | 50.98 |
| 10/01/2026 18:58 | 3 | 50.99 |
| 10/01/2026 18:52 | 100 | 50.99 |
| 10/01/2026 18:52 | 100 | 50.99 |
| 10/01/2026 18:52 | 100 | 50.99 |
| 10/01/2026 18:52 | 100 | 50.99 |
| 10/01/2026 18:52 | 100 | 50.99 |
| 10/01/2026 18:52 | 100 | 50.98 |
| 10/01/2026 18:52 | 100 | 50.98 |
| 10/01/2026 18:52 | 100 | 50.98 |
| 10/01/2026 18:52 | 100 | 50.93 |
| 10/01/2026 18:50 | 100 | 50.945 |
| 10/01/2026 18:49 | 100 | 50.945 |
| 10/01/2026 18:48 | 100 | 50.945 |
| 10/01/2026 18:47 | 100 | 50.945 |
| 10/01/2026 18:47 | 100 | 50.945 |
| 10/01/2026 18:46 | 20 | 50.90 |
| 10/01/2026 18:45 | 100 | 50.92 |
| 10/01/2026 18:44 | 100 | 50.93 |
| 10/01/2026 18:39 | 100 | 50.96 |
| 10/01/2026 18:39 | 100 | 50.96 |
| 10/01/2026 18:38 | 100 | 50.98 |
| 10/01/2026 18:38 | 100 | 50.99 |
| 10/01/2026 18:38 | 18 | 51.00 |
| 10/01/2026 18:38 | 100 | 51.00 |
| 10/01/2026 18:38 | 100 | 51.00 |
| 10/01/2026 18:38 | 100 | 51.02 |
| 10/01/2026 18:38 | 100 | 51.03 |
| 10/01/2026 18:38 | 200 | 51.05 |
| 10/01/2026 18:38 | 200 | 51.05 |
| 10/01/2026 18:38 | 100 | 51.05 |
| 10/01/2026 18:38 | 100 | 51.05 |
| 10/01/2026 18:38 | 100 | 51.04 |
| 10/01/2026 18:38 | 100 | 51.03 |
| 10/01/2026 18:38 | 100 | 51.03 |
| 10/01/2026 18:38 | 100 | 51.03 |
| 10/01/2026 18:38 | 200 | 51.03 |
| 10/01/2026 18:38 | 200 | 51.03 |
| 10/01/2026 18:38 | 200 | 51.03 |
| 10/01/2026 18:38 | 100 | 51.03 |
| 10/01/2026 18:38 | 100 | 51.03 |
| 10/01/2026 18:38 | 100 | 51.03 |
| 10/01/2026 18:34 | 200 | 51.05 |
| 10/01/2026 18:34 | 100 | 51.05 |
| 10/01/2026 18:34 | 100 | 51.05 |
| 10/01/2026 18:34 | 100 | 51.05 |
| 10/01/2026 18:34 | 100 | 51.05 |
| 10/01/2026 18:34 | 100 | 51.05 |
| 10/01/2026 18:34 | 100 | 51.05 |
| 10/01/2026 18:34 | 100 | 51.09 |
| 10/01/2026 18:34 | 200 | 51.075 |
| 10/01/2026 18:34 | 100 | 51.085 |
| 10/01/2026 18:34 | 100 | 51.07 |
| 10/01/2026 18:34 | 200 | 51.07 |
| 10/01/2026 18:34 | 200 | 51.07 |
| 10/01/2026 18:34 | 500 | 51.07 |
| 10/01/2026 18:34 | 200 | 51.07 |
| 10/01/2026 18:34 | 100 | 51.11 |
| 10/01/2026 18:34 | 100 | 51.10 |
| 10/01/2026 18:34 | 100 | 51.09 |
| 10/01/2026 18:34 | 100 | 51.09 |
| 10/01/2026 18:34 | 100 | 51.09 |
| 10/01/2026 18:34 | 100 | 51.09 |
| 10/01/2026 18:34 | 83 | 51.08 |
| 10/01/2026 18:34 | 74 | 51.06 |
| 10/01/2026 18:34 | 200 | 51.05 |
| 10/01/2026 18:33 | 300 | 51.05 |
| 10/01/2026 18:33 | 100 | 51.05 |
| 10/01/2026 18:33 | 100 | 51.05 |
| 10/01/2026 18:33 | 200 | 51.095 |
| 10/01/2026 18:33 | 200 | 51.095 |
| 10/01/2026 18:33 | 200 | 51.095 |
| 10/01/2026 18:33 | 100 | 51.10 |
| 10/01/2026 18:33 | 200 | 51.10 |
| 10/01/2026 18:33 | 100 | 51.11 |
| 10/01/2026 18:33 | 100 | 51.11 |
| 10/01/2026 18:33 | 100 | 51.11 |
| 10/01/2026 18:33 | 400 | 51.09 |
| 10/01/2026 18:33 | 100 | 51.09 |
| 10/01/2026 18:33 | 500 | 51.09 |
| 10/01/2026 18:33 | 200 | 51.06 |
| 10/01/2026 18:32 | 100 | 51.06 |
| 10/01/2026 18:30 | 100 | 51.08 |
| 10/01/2026 18:28 | 100 | 51.08 |
| 10/01/2026 18:28 | 100 | 51.08 |
| 10/01/2026 18:28 | 200 | 51.08 |
| 10/01/2026 18:28 | 10 | 51.05 |
| 10/01/2026 18:28 | 100 | 51.08 |
| 10/01/2026 18:28 | 100 | 51.07 |
| 10/01/2026 18:28 | 200 | 51.07 |
| 10/01/2026 18:28 | 100 | 51.07 |
| 10/01/2026 18:28 | 100 | 51.07 |
| 10/01/2026 18:28 | 200 | 51.07 |
| 10/01/2026 18:28 | 5 | 51.00 |
| 10/01/2026 18:28 | 4 | 51.00 |
| 10/01/2026 18:28 | 75 | 51.00 |
| 10/01/2026 18:28 | 100 | 51.04 |
| 10/01/2026 18:28 | 100 | 51.00 |
| 10/01/2026 18:28 | 800 | 51.00 |
| 10/01/2026 18:28 | 100 | 50.97 |
| 10/01/2026 18:28 | 1 | 50.95 |
| 10/01/2026 18:28 | 200 | 50.99 |
| 10/01/2026 18:28 | 300 | 50.99 |
| 10/01/2026 18:28 | 200 | 50.98 |
| 10/01/2026 18:26 | 50 | 50.92 |
| 10/01/2026 18:26 | 100 | 50.96 |
| 10/01/2026 18:26 | 15 | 50.90 |
| 10/01/2026 18:26 | 100 | 50.92 |
| 10/01/2026 18:26 | 200 | 50.92 |
| 10/01/2026 18:23 | 100 | 50.87 |
| 10/01/2026 18:21 | 100 | 50.86 |
| 10/01/2026 18:21 | 100 | 50.82 |
| 10/01/2026 18:21 | 100 | 50.82 |
| 10/01/2026 18:21 | 100 | 50.82 |
| 10/01/2026 18:21 | 100 | 50.82 |
| 10/01/2026 18:21 | 100 | 50.82 |
| 10/01/2026 18:21 | 100 | 50.82 |
| 10/01/2026 18:21 | 100 | 50.82 |
| 10/01/2026 18:21 | 100 | 50.80 |
| 10/01/2026 18:17 | 200 | 50.80 |
| 10/01/2026 18:15 | 100 | 50.82 |
| 10/01/2026 18:15 | 100 | 50.78 |
| 10/01/2026 18:15 | 200 | 50.79 |
| 10/01/2026 18:15 | 100 | 50.79 |
| 10/01/2026 18:14 | 100 | 50.82 |
| 10/01/2026 18:14 | 100 | 50.81 |
| 10/01/2026 18:14 | 100 | 50.79 |
| 10/01/2026 18:14 | 100 | 50.815 |
| 10/01/2026 18:14 | 200 | 50.80 |
| 10/01/2026 18:14 | 1 | 50.82 |
| 10/01/2026 18:14 | 100 | 50.80 |
| 10/01/2026 18:14 | 100 | 50.80 |
| 10/01/2026 18:14 | 100 | 50.80 |
| 10/01/2026 18:14 | 100 | 50.80 |
| 10/01/2026 18:11 | 100 | 50.83 |
| 10/01/2026 18:11 | 5 | 50.85 |
| 10/01/2026 18:11 | 100 | 50.81 |
| 10/01/2026 18:11 | 100 | 50.81 |
| 10/01/2026 18:11 | 100 | 50.81 |
| 10/01/2026 18:11 | 100 | 50.81 |
| 10/01/2026 18:10 | 100 | 50.81 |
| 10/01/2026 18:10 | 100 | 50.855 |
| 10/01/2026 18:08 | 100 | 50.855 |
| 10/01/2026 18:08 | 25 | 50.84 |
| 10/01/2026 18:08 | 100 | 50.855 |
| 10/01/2026 18:05 | 100 | 50.82 |
| 10/01/2026 18:05 | 100 | 50.855 |
| 10/01/2026 18:05 | 100 | 50.855 |
| 10/01/2026 18:05 | 100 | 50.855 |
| 10/01/2026 18:03 | 100 | 50.855 |
| 10/01/2026 18:00 | 100 | 50.89 |
| 10/01/2026 18:00 | 100 | 50.89 |
| 10/01/2026 17:56 | 100 | 50.81 |
| 10/01/2026 17:56 | 200 | 50.81 |
| 10/01/2026 17:56 | 100 | 50.81 |
| 10/01/2026 17:56 | 100 | 50.81 |
| 10/01/2026 17:54 | 100 | 50.87 |
| 10/01/2026 17:54 | 200 | 50.87 |
| 10/01/2026 17:54 | 100 | 50.86 |
| 10/01/2026 17:54 | 100 | 50.86 |
| 10/01/2026 17:54 | 100 | 50.85 |
| 10/01/2026 17:54 | 100 | 50.85 |
| 10/01/2026 17:54 | 100 | 50.85 |
| 10/01/2026 17:54 | 100 | 50.85 |
| 10/01/2026 17:54 | 200 | 50.84 |
| 10/01/2026 17:54 | 100 | 50.82 |
| 10/01/2026 17:54 | 100 | 50.82 |
| 10/01/2026 17:53 | 100 | 50.80 |
| 10/01/2026 17:53 | 100 | 50.80 |
| 10/01/2026 17:53 | 100 | 50.80 |
| 10/01/2026 17:53 | 100 | 50.83 |
| 10/01/2026 17:53 | 100 | 50.81 |
| 10/01/2026 17:53 | 100 | 50.81 |
| 10/01/2026 17:53 | 100 | 50.81 |
| 10/01/2026 17:53 | 100 | 50.81 |
| 10/01/2026 17:51 | 100 | 50.855 |
| 10/01/2026 17:50 | 100 | 50.89 |
| 10/01/2026 17:49 | 100 | 50.87 |
| 10/01/2026 17:49 | 100 | 50.87 |
| 10/01/2026 17:49 | 100 | 50.87 |
| 10/01/2026 17:49 | 100 | 50.85 |
| 10/01/2026 17:49 | 100 | 50.85 |
| 10/01/2026 17:48 | 100 | 50.83 |
| 10/01/2026 17:48 | 100 | 50.80 |
| 10/01/2026 17:47 | 100 | 50.765 |
| 10/01/2026 17:47 | 100 | 50.80 |
| 10/01/2026 17:47 | 100 | 50.80 |
| 10/01/2026 17:43 | 200 | 50.73 |
| 10/01/2026 17:43 | 100 | 50.73 |
| 10/01/2026 17:43 | 100 | 50.73 |
| 10/01/2026 17:43 | 100 | 50.73 |
| 10/01/2026 17:43 | 100 | 50.765 |
| 10/01/2026 17:42 | 100 | 50.765 |
| 10/01/2026 17:42 | 100 | 50.75 |
| 10/01/2026 17:42 | 500 | 50.76 |
| 10/01/2026 17:42 | 300 | 50.76 |
| 10/01/2026 17:42 | 100 | 50.76 |
| 10/01/2026 17:42 | 100 | 50.76 |
| 10/01/2026 17:42 | 100 | 50.76 |
| 10/01/2026 17:42 | 100 | 50.76 |
| 10/01/2026 17:42 | 100 | 50.76 |
| 10/01/2026 17:42 | 100 | 50.76 |
| 10/01/2026 17:42 | 100 | 50.80 |
| 10/01/2026 17:41 | 100 | 50.77 |
| 10/01/2026 17:39 | 100 | 50.85 |
| 10/01/2026 17:39 | 100 | 50.85 |
| 10/01/2026 17:39 | 100 | 50.84 |
| 10/01/2026 17:39 | 5600 | 50.78 |
| 10/01/2026 17:39 | 100 | 50.78 |
| 10/01/2026 17:39 | 100 | 50.78 |
| 10/01/2026 17:39 | 100 | 50.78 |
| 10/01/2026 17:39 | 100 | 50.81 |
| 10/01/2026 17:39 | 300 | 50.82 |
| 10/01/2026 17:39 | 100 | 50.82 |
| 10/01/2026 17:39 | 100 | 50.82 |
| 10/01/2026 17:38 | 100 | 50.89 |
| 10/01/2026 17:38 | 100 | 50.89 |
| 10/01/2026 17:38 | 95 | 50.85 |
| 10/01/2026 17:38 | 100 | 50.86 |
| 10/01/2026 17:37 | 100 | 50.86 |
| 10/01/2026 17:37 | 100 | 50.85 |
| 10/01/2026 17:37 | 100 | 50.85 |
| 10/01/2026 17:36 | 100 | 50.85 |
| 10/01/2026 17:35 | 100 | 50.85 |
| 10/01/2026 17:34 | 72 | 50.77 |
| 10/01/2026 17:34 | 100 | 50.81 |
| 10/01/2026 17:34 | 100 | 50.84 |
| 10/01/2026 17:34 | 1 | 50.80 |
| 10/01/2026 17:34 | 100 | 50.83 |
| 10/01/2026 17:34 | 100 | 50.83 |
| 10/01/2026 17:34 | 100 | 50.83 |
| 10/01/2026 17:34 | 100 | 50.83 |
| 10/01/2026 17:34 | 200 | 50.82 |
| 10/01/2026 17:34 | 200 | 50.81 |
| 10/01/2026 17:34 | 200 | 50.80 |
| 10/01/2026 17:33 | 100 | 50.82 |
| 10/01/2026 17:33 | 100 | 50.80 |
| 10/01/2026 17:31 | 100 | 50.82 |
| 10/01/2026 17:29 | 100 | 50.79 |
| 10/01/2026 17:29 | 300 | 50.79 |
| 10/01/2026 17:29 | 200 | 50.79 |
| 10/01/2026 17:29 | 100 | 50.79 |
| 10/01/2026 17:28 | 100 | 50.83 |
| 10/01/2026 17:28 | 200 | 50.83 |
| 10/01/2026 17:28 | 100 | 50.83 |
| 10/01/2026 17:27 | 100 | 50.85 |
| 10/01/2026 17:27 | 100 | 50.84 |
| 10/01/2026 17:27 | 100 | 50.79 |
| 10/01/2026 17:27 | 100 | 50.79 |
| 10/01/2026 17:27 | 100 | 50.79 |
| 10/01/2026 17:27 | 100 | 50.79 |
| 10/01/2026 17:27 | 100 | 50.79 |
| 10/01/2026 17:27 | 43 | 50.75 |
| 10/01/2026 17:27 | 100 | 50.78 |
| 10/01/2026 17:27 | 100 | 50.78 |
| 10/01/2026 17:27 | 100 | 50.78 |
| 10/01/2026 17:27 | 100 | 50.76 |
| 10/01/2026 17:27 | 400 | 50.75 |
| 10/01/2026 17:27 | 300 | 50.75 |
| 10/01/2026 17:27 | 100 | 50.75 |
| 10/01/2026 17:27 | 100 | 50.75 |
| 10/01/2026 17:27 | 100 | 50.75 |
| 10/01/2026 17:27 | 400 | 50.75 |
| 10/01/2026 17:26 | 100 | 50.75 |
| 10/01/2026 17:26 | 300 | 50.75 |
| 10/01/2026 17:26 | 200 | 50.75 |
| 10/01/2026 17:26 | 600 | 50.75 |
| 10/01/2026 17:26 | 400 | 50.75 |
| 10/01/2026 17:26 | 400 | 50.75 |
| 10/01/2026 17:26 | 100 | 50.75 |
| 10/01/2026 17:26 | 200 | 50.75 |
| 10/01/2026 17:26 | 400 | 50.75 |
| 10/01/2026 17:26 | 400 | 50.75 |
| 10/01/2026 17:26 | 300 | 50.75 |
| 10/01/2026 17:26 | 500 | 50.75 |
| 10/01/2026 17:26 | 200 | 50.75 |
| 10/01/2026 17:26 | 200 | 50.75 |
| 10/01/2026 17:26 | 200 | 50.75 |
| 10/01/2026 17:26 | 100 | 50.75 |
| 10/01/2026 17:26 | 200 | 50.75 |
| 10/01/2026 17:26 | 200 | 50.75 |
| 10/01/2026 17:26 | 100 | 50.75 |
| 10/01/2026 17:26 | 200 | 50.75 |
| 10/01/2026 17:26 | 400 | 50.75 |
| 10/01/2026 17:26 | 100 | 50.75 |
| 10/01/2026 17:26 | 300 | 50.75 |
| 10/01/2026 17:26 | 300 | 50.75 |
| 10/01/2026 17:26 | 100 | 50.75 |
| 10/01/2026 17:26 | 100 | 50.75 |
| 10/01/2026 17:26 | 300 | 50.75 |
| 10/01/2026 17:26 | 100 | 50.75 |
| 10/01/2026 17:26 | 100 | 50.75 |
| 10/01/2026 17:26 | 500 | 50.75 |
| 10/01/2026 17:26 | 400 | 50.75 |
| 10/01/2026 17:26 | 100 | 50.75 |
| 10/01/2026 17:26 | 200 | 50.75 |
| 10/01/2026 17:26 | 200 | 50.75 |
| 10/01/2026 17:26 | 100 | 50.75 |
| 10/01/2026 17:26 | 100 | 50.75 |
| 10/01/2026 17:26 | 100 | 50.75 |
| 10/01/2026 17:26 | 200 | 50.75 |
| 10/01/2026 17:26 | 200 | 50.75 |
| 10/01/2026 17:26 | 500 | 50.75 |
| 10/01/2026 17:26 | 100 | 50.75 |
| 10/01/2026 17:26 | 100 | 50.75 |
| 10/01/2026 17:26 | 100 | 50.75 |
| 10/01/2026 17:26 | 100 | 50.75 |
| 10/01/2026 17:26 | 500 | 50.75 |
| 10/01/2026 17:26 | 100 | 50.75 |
| 10/01/2026 17:26 | 400 | 50.75 |
| 10/01/2026 17:26 | 100 | 50.75 |
| 10/01/2026 17:26 | 100 | 50.73 |
| 10/01/2026 17:26 | 100 | 50.73 |
| 10/01/2026 17:26 | 100 | 50.73 |
| 10/01/2026 17:24 | 100 | 50.725 |
| 10/01/2026 17:24 | 100 | 50.70 |
| 10/01/2026 17:23 | 200 | 50.725 |
| 10/01/2026 17:23 | 100 | 50.73 |
| 10/01/2026 17:23 | 500 | 50.75 |
| 10/01/2026 17:22 | 100 | 50.78 |
| 10/01/2026 17:22 | 100 | 50.78 |
| 10/01/2026 17:22 | 200 | 50.79 |
| 10/01/2026 17:22 | 100 | 50.77 |
| 10/01/2026 17:22 | 100 | 50.77 |
| 10/01/2026 17:22 | 100 | 50.77 |
| 10/01/2026 17:22 | 100 | 50.77 |
| 10/01/2026 17:20 | 100 | 50.815 |
| 10/01/2026 17:20 | 100 | 50.815 |
| 10/01/2026 17:18 | 100 | 50.85 |
| 10/01/2026 17:18 | 100 | 50.82 |
| 10/01/2026 17:18 | 100 | 50.82 |
| 10/01/2026 17:15 | 100 | 50.81 |
| 10/01/2026 17:14 | 100 | 50.79 |
| 10/01/2026 17:14 | 100 | 50.78 |
| 10/01/2026 17:14 | 100 | 50.81 |
| 10/01/2026 17:14 | 100 | 50.81 |
| 10/01/2026 17:14 | 100 | 50.81 |
| 10/01/2026 17:13 | 100 | 50.81 |
| 10/01/2026 17:11 | 100 | 50.79 |
| 10/01/2026 17:11 | 100 | 50.79 |
| 10/01/2026 17:10 | 100 | 50.75 |
| 10/01/2026 17:10 | 100 | 50.75 |
| 10/01/2026 17:10 | 100 | 50.705 |
| 10/01/2026 17:09 | 100 | 50.71 |
| 10/01/2026 17:07 | 100 | 50.68 |
| 10/01/2026 17:07 | 200 | 50.68 |
| 10/01/2026 17:07 | 6 | 50.61 |
| 10/01/2026 17:07 | 57 | 50.61 |
| 10/01/2026 17:07 | 100 | 50.66 |
| 10/01/2026 17:07 | 100 | 50.60 |
| 10/01/2026 17:07 | 100 | 50.59 |
| 10/01/2026 17:07 | 100 | 50.59 |
| 10/01/2026 17:07 | 100 | 50.59 |
| 10/01/2026 17:07 | 100 | 50.59 |
| 10/01/2026 17:07 | 100 | 50.58 |
| 10/01/2026 17:07 | 100 | 50.56 |
| 10/01/2026 17:07 | 100 | 50.56 |
| 10/01/2026 17:06 | 100 | 50.515 |
| 10/01/2026 17:04 | 100 | 50.55 |
| 10/01/2026 17:04 | 100 | 50.55 |
| 10/01/2026 17:04 | 100 | 50.51 |
| 10/01/2026 17:04 | 200 | 50.51 |
| 10/01/2026 17:04 | 100 | 50.51 |
| 10/01/2026 17:04 | 100 | 50.51 |
| 10/01/2026 17:04 | 100 | 50.51 |
| 10/01/2026 17:04 | 100 | 50.51 |
| 10/01/2026 17:04 | 100 | 50.51 |
| 10/01/2026 17:04 | 100 | 50.51 |
| 10/01/2026 17:03 | 100 | 50.56 |
| 10/01/2026 17:02 | 100 | 50.55 |
| 10/01/2026 17:00 | 100 | 50.55 |
| 10/01/2026 17:00 | 100 | 50.52 |
| 10/01/2026 16:59 | 87 | 50.47 |
| 10/01/2026 16:59 | 100 | 50.52 |
| 10/01/2026 16:56 | 300 | 50.51 |
| 10/01/2026 16:56 | 300 | 50.51 |
| 10/01/2026 16:56 | 100 | 50.51 |
| 10/01/2026 16:56 | 100 | 50.51 |
| 10/01/2026 16:53 | 100 | 50.52 |
| 10/01/2026 16:53 | 100 | 50.52 |
| 10/01/2026 16:53 | 100 | 50.46 |
| 10/01/2026 16:53 | 100 | 50.47 |
| 10/01/2026 16:53 | 100 | 50.42 |
| 10/01/2026 16:53 | 100 | 50.42 |
| 10/01/2026 16:53 | 100 | 50.44 |
| 10/01/2026 16:53 | 100 | 50.44 |
| 10/01/2026 16:53 | 100 | 50.44 |
| 10/01/2026 16:53 | 100 | 50.44 |
| 10/01/2026 16:52 | 100 | 50.49 |
| 10/01/2026 16:52 | 200 | 50.44 |
| 10/01/2026 16:52 | 100 | 50.44 |
| 10/01/2026 16:52 | 100 | 50.44 |
| 10/01/2026 16:52 | 200 | 50.44 |
| 10/01/2026 16:52 | 100 | 50.44 |
| 10/01/2026 16:51 | 100 | 50.51 |
| 10/01/2026 16:49 | 21 | 50.45 |
| 10/01/2026 16:49 | 100 | 50.48 |
| 10/01/2026 16:49 | 100 | 50.48 |
| 10/01/2026 16:49 | 100 | 50.48 |
| 10/01/2026 16:49 | 100 | 50.49 |
| 10/01/2026 16:49 | 100 | 50.49 |
| 10/01/2026 16:49 | 300 | 50.47 |
| 10/01/2026 16:49 | 100 | 50.47 |
| 10/01/2026 16:49 | 200 | 50.46 |
| 10/01/2026 16:49 | 100 | 50.445 |
| 10/01/2026 16:49 | 300 | 50.47 |
| 10/01/2026 16:49 | 300 | 50.47 |
| 10/01/2026 16:49 | 100 | 50.47 |
| 10/01/2026 16:49 | 100 | 50.47 |
| 10/01/2026 16:49 | 900 | 50.47 |
| 10/01/2026 16:49 | 100 | 50.445 |
| 10/01/2026 16:49 | 100 | 50.445 |
| 10/01/2026 16:47 | 100 | 50.445 |
| 10/01/2026 16:47 | 100 | 50.435 |
| 10/01/2026 16:47 | 100 | 50.49 |
| 10/01/2026 16:47 | 100 | 50.47 |
| 10/01/2026 16:47 | 100 | 50.47 |
| 10/01/2026 16:47 | 100 | 50.46 |
| 10/01/2026 16:47 | 100 | 50.46 |
| 10/01/2026 16:47 | 100 | 50.435 |
| 10/01/2026 16:45 | 100 | 50.47 |
| 10/01/2026 16:43 | 100 | 50.435 |
| 10/01/2026 16:42 | 100 | 50.435 |
| 10/01/2026 16:42 | 100 | 50.435 |
| 10/01/2026 16:42 | 300 | 50.435 |
| 10/01/2026 16:42 | 100 | 50.44 |
| 10/01/2026 16:42 | 100 | 50.405 |
| 10/01/2026 16:42 | 100 | 50.405 |
| 10/01/2026 16:38 | 100 | 50.395 |
| 10/01/2026 16:38 | 100 | 50.43 |
| 10/01/2026 16:38 | 100 | 50.43 |
| 10/01/2026 16:38 | 100 | 50.39 |
| 10/01/2026 16:38 | 100 | 50.38 |
| 10/01/2026 16:38 | 100 | 50.37 |
| 10/01/2026 16:38 | 100 | 50.36 |
| 10/01/2026 16:38 | 100 | 50.36 |
| 10/01/2026 16:38 | 100 | 50.33 |
| 10/01/2026 16:37 | 200 | 50.34 |
| 10/01/2026 16:37 | 100 | 50.33 |
| 10/01/2026 16:37 | 100 | 50.335 |
| 10/01/2026 16:37 | 100 | 50.335 |
| 10/01/2026 16:36 | 100 | 50.35 |
| 10/01/2026 16:36 | 200 | 50.31 |
| 10/01/2026 16:36 | 100 | 50.30 |
| 10/01/2026 16:36 | 100 | 50.30 |
| 10/01/2026 16:36 | 600 | 50.30 |
| 10/01/2026 16:36 | 100 | 50.31 |
| 10/01/2026 16:36 | 100 | 50.32 |
| 10/01/2026 16:36 | 100 | 50.33 |
| 10/01/2026 16:36 | 100 | 50.365 |
| 10/01/2026 16:36 | 100 | 50.33 |
| 10/01/2026 16:36 | 100 | 50.34 |
| 10/01/2026 16:36 | 100 | 50.38 |
| 10/01/2026 16:36 | 100 | 50.38 |
| 10/01/2026 16:36 | 100 | 50.38 |
| 10/01/2026 16:36 | 100 | 50.38 |
| 10/01/2026 16:36 | 100 | 50.38 |
| 10/01/2026 16:34 | 100 | 50.43 |
| 10/01/2026 16:33 | 200 | 50.45 |
| 10/01/2026 16:33 | 100 | 50.45 |
| 10/01/2026 16:33 | 100 | 50.45 |
| 10/01/2026 16:33 | 200 | 50.48 |
| 10/01/2026 16:33 | 100 | 50.48 |
| 10/01/2026 16:33 | 100 | 50.48 |
| 10/01/2026 16:33 | 100 | 50.48 |
| 10/01/2026 16:33 | 100 | 50.48 |
| 10/01/2026 16:32 | 100 | 50.48 |
| 10/01/2026 16:31 | 100 | 50.50 |
| 10/01/2026 16:31 | 100 | 50.47 |
| 10/01/2026 16:31 | 100 | 50.47 |
| 10/01/2026 16:31 | 100 | 50.47 |
| 10/01/2026 16:31 | 100 | 50.47 |
| 10/01/2026 16:31 | 100 | 50.47 |
| 10/01/2026 16:30 | 100 | 50.52 |
| 10/01/2026 16:30 | 100 | 50.52 |
| 10/01/2026 16:30 | 100 | 50.52 |
| 10/01/2026 16:30 | 100 | 50.50 |
| 10/01/2026 16:30 | 100 | 50.48 |
| 10/01/2026 16:30 | 100 | 50.48 |
| 10/01/2026 16:30 | 100 | 50.46 |
| 10/01/2026 16:30 | 100 | 50.42 |
| 10/01/2026 16:28 | 200 | 50.42 |
| 10/01/2026 16:27 | 100 | 50.39 |
| 10/01/2026 16:27 | 100 | 50.39 |
| 10/01/2026 16:27 | 100 | 50.38 |
| 10/01/2026 16:27 | 100 | 50.38 |
| 10/01/2026 16:27 | 100 | 50.36 |
| 10/01/2026 16:27 | 100 | 50.36 |
| 10/01/2026 16:27 | 100 | 50.33 |
| 10/01/2026 16:27 | 100 | 50.33 |
| 10/01/2026 16:27 | 100 | 50.25 |
| 10/01/2026 16:27 | 100 | 50.26 |
| 10/01/2026 16:27 | 100 | 50.295 |
| 10/01/2026 16:27 | 100 | 50.295 |
| 10/01/2026 16:27 | 100 | 50.28 |
| 10/01/2026 16:27 | 100 | 50.29 |
| 10/01/2026 16:27 | 100 | 50.30 |
| 10/01/2026 16:27 | 100 | 50.31 |
| 10/01/2026 16:27 | 100 | 50.31 |
| 10/01/2026 16:27 | 100 | 50.325 |
| 10/01/2026 16:27 | 100 | 50.31 |
| 10/01/2026 16:27 | 100 | 50.325 |
| 10/01/2026 16:27 | 100 | 50.34 |
| 10/01/2026 16:27 | 100 | 50.31 |
| 10/01/2026 16:27 | 100 | 50.31 |
| 10/01/2026 16:27 | 100 | 50.32 |
| 10/01/2026 16:27 | 100 | 50.32 |
| 10/01/2026 16:27 | 100 | 50.32 |
| 10/01/2026 16:27 | 100 | 50.33 |
| 10/01/2026 16:27 | 100 | 50.33 |
| 10/01/2026 16:27 | 200 | 50.33 |
| 10/01/2026 16:27 | 200 | 50.33 |
| 10/01/2026 16:27 | 100 | 50.355 |
| 10/01/2026 16:27 | 100 | 50.34 |
| 10/01/2026 16:27 | 100 | 50.355 |
| 10/01/2026 16:27 | 100 | 50.34 |
| 10/01/2026 16:27 | 100 | 50.39 |
| 10/01/2026 16:27 | 100 | 50.32 |
| 10/01/2026 16:27 | 100 | 50.35 |
| 10/01/2026 16:27 | 100 | 50.39 |
| 10/01/2026 16:27 | 100 | 50.35 |
| 10/01/2026 16:27 | 100 | 50.355 |
| 10/01/2026 16:27 | 100 | 50.37 |
| 10/01/2026 16:27 | 300 | 50.405 |
| 10/01/2026 16:27 | 200 | 50.405 |
| 10/01/2026 16:27 | 100 | 50.36 |
| 10/01/2026 16:27 | 100 | 50.37 |
| 10/01/2026 16:27 | 100 | 50.37 |
| 10/01/2026 16:27 | 100 | 50.38 |
| 10/01/2026 16:27 | 100 | 50.38 |
| 10/01/2026 16:27 | 100 | 50.405 |
| 10/01/2026 16:27 | 100 | 50.38 |
| 10/01/2026 16:27 | 100 | 50.39 |
| 10/01/2026 16:27 | 100 | 50.405 |
| 10/01/2026 16:27 | 200 | 50.425 |
| 10/01/2026 16:27 | 100 | 50.38 |
| 10/01/2026 16:27 | 100 | 50.39 |
| 10/01/2026 16:27 | 200 | 50.41 |
| 10/01/2026 16:27 | 100 | 50.41 |
| 10/01/2026 16:27 | 100 | 50.42 |
| 10/01/2026 16:27 | 100 | 50.43 |
| 10/01/2026 16:27 | 100 | 50.42 |
| 10/01/2026 16:27 | 100 | 50.42 |
| 10/01/2026 16:27 | 100 | 50.45 |
| 10/01/2026 16:27 | 100 | 50.455 |
| 10/01/2026 16:27 | 100 | 50.455 |
| 10/01/2026 16:27 | 100 | 50.42 |
| 10/01/2026 16:27 | 100 | 50.42 |
| 10/01/2026 16:27 | 100 | 50.42 |
| 10/01/2026 16:27 | 400 | 50.42 |
| 10/01/2026 16:27 | 100 | 50.42 |
| 10/01/2026 16:26 | 100 | 50.48 |
| 10/01/2026 16:26 | 100 | 50.48 |
| 10/01/2026 16:25 | 100 | 50.42 |
| 10/01/2026 16:23 | 100 | 50.46 |
| 10/01/2026 16:22 | 200 | 50.49 |
| 10/01/2026 16:22 | 100 | 50.455 |
| 10/01/2026 16:22 | 100 | 50.46 |
| 10/01/2026 16:22 | 100 | 50.415 |
| 10/01/2026 16:22 | 100 | 50.38 |
| 10/01/2026 16:22 | 100 | 50.46 |
| 10/01/2026 16:19 | 100 | 50.42 |
| 10/01/2026 16:19 | 100 | 50.45 |
| 10/01/2026 16:19 | 100 | 50.45 |
| 10/01/2026 16:18 | 29 | 50.46 |
| 10/01/2026 16:18 | 100 | 50.50 |
| 10/01/2026 16:17 | 100 | 50.46 |
| 10/01/2026 16:17 | 100 | 50.46 |
| 10/01/2026 16:16 | 100 | 50.46 |
| 10/01/2026 16:16 | 100 | 50.45 |
| 10/01/2026 16:16 | 100 | 50.44 |
| 10/01/2026 16:16 | 100 | 50.44 |
| 10/01/2026 16:15 | 100 | 50.43 |
| 10/01/2026 16:15 | 100 | 50.43 |
| 10/01/2026 16:15 | 100 | 50.43 |
| 10/01/2026 16:15 | 100 | 50.465 |
| 10/01/2026 16:15 | 100 | 50.49 |
| 10/01/2026 16:13 | 100 | 50.46 |
| 10/01/2026 16:13 | 100 | 50.48 |
| 10/01/2026 16:13 | 100 | 50.46 |
| 10/01/2026 16:13 | 100 | 50.42 |
| 10/01/2026 16:13 | 100 | 50.42 |
| 10/01/2026 16:11 | 100 | 50.375 |
| 10/01/2026 16:10 | 100 | 50.38 |
| 10/01/2026 16:09 | 100 | 50.35 |
| 10/01/2026 16:09 | 100 | 50.34 |
| 10/01/2026 16:09 | 100 | 50.34 |
| 10/01/2026 16:09 | 100 | 50.37 |
| 10/01/2026 16:09 | 100 | 50.37 |
| 10/01/2026 16:09 | 100 | 50.37 |
| 10/01/2026 16:09 | 100 | 50.37 |
| 10/01/2026 16:08 | 100 | 50.42 |
| 10/01/2026 16:08 | 100 | 50.39 |
| 10/01/2026 16:08 | 100 | 50.38 |
| 10/01/2026 16:06 | 100 | 50.32 |
| 10/01/2026 16:06 | 100 | 50.26 |
| 10/01/2026 16:05 | 100 | 50.22 |
| 10/01/2026 16:05 | 100 | 50.17 |
| 10/01/2026 16:05 | 100 | 50.17 |
| 10/01/2026 16:05 | 100 | 50.17 |
| 10/01/2026 16:05 | 100 | 50.17 |
| 10/01/2026 16:03 | 100 | 50.16 |
| 10/01/2026 16:03 | 100 | 50.16 |
| 10/01/2026 16:02 | 100 | 50.12 |
| 10/01/2026 16:02 | 100 | 50.085 |
| 10/01/2026 16:01 | 20 | 50.11 |
| 10/01/2026 16:01 | 100 | 50.12 |
| 10/01/2026 16:00 | 100 | 50.11 |
| 10/01/2026 16:00 | 300 | 50.07 |
| 10/01/2026 16:00 | 100 | 50.07 |
| 10/01/2026 16:00 | 600 | 50.03 |
| 10/01/2026 16:00 | 100 | 50.03 |
| 10/01/2026 16:00 | 100 | 50.03 |
| 10/01/2026 15:59 | 100 | 50.04 |
| 10/01/2026 15:59 | 100 | 50.04 |
| 10/01/2026 15:59 | 100 | 50.03 |
| 10/01/2026 15:57 | 100 | 50.01 |
| 10/01/2026 15:57 | 50 | 50.00 |
| 10/01/2026 15:57 | 100 | 49.98 |
| 10/01/2026 15:57 | 200 | 50.03 |
| 10/01/2026 15:57 | 100 | 50.03 |
| 10/01/2026 15:57 | 100 | 50.08 |
| 10/01/2026 15:57 | 100 | 50.14 |
| 10/01/2026 15:57 | 200 | 50.14 |
| 10/01/2026 15:57 | 100 | 50.14 |
| 10/01/2026 15:57 | 100 | 50.14 |
| 10/01/2026 15:57 | 100 | 50.13 |
| 10/01/2026 15:57 | 100 | 50.09 |
| 10/01/2026 15:57 | 200 | 50.06 |
| 10/01/2026 15:57 | 100 | 50.06 |
| 10/01/2026 15:57 | 600 | 50.06 |
| 10/01/2026 15:57 | 100 | 50.06 |
| 10/01/2026 15:57 | 100 | 50.06 |
| 10/01/2026 15:57 | 100 | 50.06 |
| 10/01/2026 15:56 | 100 | 50.12 |
| 10/01/2026 15:56 | 200 | 50.12 |
| 10/01/2026 15:56 | 100 | 50.13 |
| 10/01/2026 15:56 | 100 | 50.15 |
| 10/01/2026 15:56 | 100 | 50.16 |
| 10/01/2026 15:56 | 100 | 50.18 |
| 10/01/2026 15:56 | 100 | 50.19 |
| 10/01/2026 15:56 | 100 | 50.19 |
| 10/01/2026 15:56 | 100 | 50.19 |
| 10/01/2026 15:56 | 100 | 50.19 |
| 10/01/2026 15:56 | 100 | 50.19 |
| 10/01/2026 15:56 | 100 | 50.19 |
| 10/01/2026 15:55 | 200 | 50.27 |
| 10/01/2026 15:55 | 100 | 50.22 |
| 10/01/2026 15:55 | 100 | 50.19 |
| 10/01/2026 15:55 | 100 | 50.25 |
| 10/01/2026 15:55 | 100 | 50.22 |
| 10/01/2026 15:55 | 100 | 50.19 |
| 10/01/2026 15:55 | 100 | 50.22 |
| 10/01/2026 15:54 | 100 | 50.25 |
| 10/01/2026 15:53 | 100 | 50.31 |
| 10/01/2026 15:53 | 2 | 50.37 |
| 10/01/2026 15:53 | 100 | 50.37 |
| 10/01/2026 15:53 | 100 | 50.37 |
| 10/01/2026 15:53 | 100 | 50.37 |
| 10/01/2026 15:53 | 100 | 50.37 |
| 10/01/2026 15:53 | 100 | 50.37 |
| 10/01/2026 15:50 | 100 | 50.42 |
| 10/01/2026 15:50 | 300 | 50.42 |
| 10/01/2026 15:48 | 100 | 50.43 |
| 10/01/2026 15:48 | 100 | 50.39 |
| 10/01/2026 15:48 | 100 | 50.36 |
| 10/01/2026 15:47 | 200 | 50.44 |
| 10/01/2026 15:47 | 100 | 50.42 |
| 10/01/2026 15:47 | 66 | 50.41 |
| 10/01/2026 15:47 | 100 | 50.39 |
| 10/01/2026 15:47 | 100 | 50.39 |
| 10/01/2026 15:47 | 100 | 50.39 |
| 10/01/2026 15:47 | 100 | 50.41 |
| 10/01/2026 15:47 | 100 | 50.41 |
| 10/01/2026 15:47 | 100 | 50.41 |
| 10/01/2026 15:47 | 100 | 50.39 |
| 10/01/2026 15:46 | 100 | 50.345 |
| 10/01/2026 15:46 | 100 | 50.36 |
| 10/01/2026 15:46 | 9 | 50.30 |
| 10/01/2026 15:46 | 100 | 50.33 |
| 10/01/2026 15:46 | 100 | 50.30 |
| 10/01/2026 15:46 | 100 | 50.30 |
| 10/01/2026 15:46 | 100 | 50.28 |
| 10/01/2026 15:45 | 100 | 50.28 |
| 10/01/2026 15:45 | 100 | 50.27 |
| 10/01/2026 15:45 | 100 | 50.255 |
| 10/01/2026 15:45 | 100 | 50.28 |
| 10/01/2026 15:45 | 100 | 50.26 |
| 10/01/2026 15:45 | 100 | 50.19 |
| 10/01/2026 15:45 | 200 | 50.20 |
| 10/01/2026 15:45 | 100 | 50.26 |
| 10/01/2026 15:45 | 100 | 50.24 |
| 10/01/2026 15:45 | 100 | 50.24 |
| 10/01/2026 15:45 | 100 | 50.16 |
| 10/01/2026 15:45 | 100 | 50.22 |
| 10/01/2026 15:45 | 4 | 50.20 |
| 10/01/2026 15:44 | 200 | 50.25 |
| 10/01/2026 15:44 | 20 | 50.25 |
| 10/01/2026 15:44 | 100 | 50.14 |
| 10/01/2026 15:44 | 200 | 50.31 |
| 10/01/2026 15:44 | 100 | 50.25 |
| 10/01/2026 15:43 | 100 | 50.255 |
| 10/01/2026 15:43 | 600 | 50.26 |
| 10/01/2026 15:43 | 100 | 50.26 |
| 10/01/2026 15:43 | 100 | 50.26 |
| 10/01/2026 15:43 | 40 | 50.41 |
| 10/01/2026 15:43 | 100 | 50.40 |
| 10/01/2026 15:43 | 100 | 50.40 |
| 10/01/2026 15:43 | 100 | 50.40 |
| 10/01/2026 15:42 | 9 | 50.14 |
| 10/01/2026 15:42 | 100 | 50.275 |
| 10/01/2026 15:40 | 100 | 50.27 |
| 10/01/2026 15:39 | 100 | 50.44 |
| 10/01/2026 15:39 | 100 | 50.44 |
| 10/01/2026 15:39 | 100 | 50.29 |
| 10/01/2026 15:39 | 600 | 50.29 |
| 10/01/2026 15:39 | 200 | 50.39 |
| 10/01/2026 15:39 | 200 | 50.33 |
| 10/01/2026 15:39 | 100 | 50.29 |
| 10/01/2026 15:38 | 100 | 50.14 |
| 10/01/2026 15:37 | 100 | 50.14 |
| 10/01/2026 15:37 | 100 | 50.14 |
| 10/01/2026 15:37 | 100 | 50.14 |
| 10/01/2026 15:37 | 1 | 50.30 |
| 10/01/2026 15:37 | 100 | 50.15 |
| 10/01/2026 15:37 | 100 | 50.17 |
| 10/01/2026 15:37 | 100 | 50.18 |
| 10/01/2026 15:37 | 100 | 50.18 |
| 10/01/2026 15:37 | 14 | 50.47 |
| 10/01/2026 15:37 | 19 | 50.48 |
| 10/01/2026 15:37 | 100 | 50.18 |
| 10/01/2026 15:37 | 100 | 50.18 |
| 10/01/2026 15:37 | 100 | 50.33 |
| 10/01/2026 15:37 | 100 | 50.21 |
| 10/01/2026 15:37 | 100 | 50.33 |
| 10/01/2026 15:37 | 100 | 50.33 |
| 10/01/2026 15:37 | 100 | 50.33 |
| 10/01/2026 15:33 | 100 | 50.355 |
| 10/01/2026 15:32 | 100 | 50.36 |
| 10/01/2026 15:32 | 100 | 50.54 |
| 10/01/2026 15:32 | 100 | 50.36 |
| 10/01/2026 15:32 | 100 | 50.36 |
| 10/01/2026 15:32 | 100 | 50.36 |
| 10/01/2026 15:31 | 100 | 50.54 |
| 10/01/2026 15:31 | 100 | 50.35 |
| 10/01/2026 15:31 | 100 | 50.54 |
| 10/01/2026 15:31 | 100 | 50.54 |
| 10/01/2026 15:31 | 200 | 50.35 |
| 10/01/2026 15:31 | 500 | 50.55 |
| 10/01/2026 15:31 | 100 | 50.55 |
| 10/01/2026 15:31 | 200 | 50.55 |
| 10/01/2026 15:31 | 13 | 50.45 |
| 10/01/2026 15:30 | 75 | 50.12 |
| 10/01/2026 15:30 | 5 | 50.12 |
| 10/01/2026 15:30 | 300 | 50.50 |
| 10/01/2026 15:30 | 13 | 50.50 |
| 10/01/2026 15:30 | 80 | 50.50 |
| 10/01/2026 15:30 | 2 | 50.50 |
| 10/01/2026 15:30 | 60 | 50.50 |
| 10/01/2026 15:30 | 12 | 50.50 |
| 10/01/2026 15:30 | 39 | 50.50 |
| 10/01/2026 15:30 | 1 | 50.50 |
| 10/01/2026 15:30 | 28 | 50.50 |
| 10/01/2026 15:30 | 3 | 50.50 |
| 10/01/2026 15:30 | 93 | 50.50 |
| 10/01/2026 15:30 | 32 | 50.50 |
| 10/01/2026 15:30 | 50 | 50.50 |
| 10/01/2026 15:30 | 50 | 50.50 |
| 10/01/2026 15:30 | 2 | 50.50 |
| 10/01/2026 15:30 | 15 | 50.50 |
| 10/01/2026 15:30 | 15 | 50.50 |
| 10/01/2026 15:30 | 63 | 50.50 |
| 10/01/2026 15:30 | 10 | 50.50 |
| 10/01/2026 15:30 | 30 | 50.50 |
| 10/01/2026 15:30 | 85 | 50.50 |
| 10/01/2026 15:30 | 100 | 50.50 |
| 10/01/2026 15:30 | 100 | 50.50 |
| 10/01/2026 15:30 | 100 | 50.50 |
| 10/01/2026 15:30 | 100 | 50.50 |
| 10/01/2026 15:30 | 100 | 50.50 |
| 10/01/2026 15:30 | 100 | 50.50 |
| 10/01/2026 15:30 | 100 | 50.50 |
| 10/01/2026 15:30 | 100 | 50.50 |
| 10/01/2026 15:30 | 200 | 50.50 |
| 10/01/2026 15:30 | 100 | 50.50 |
| 10/01/2026 15:30 | 100 | 50.50 |
| 10/01/2026 15:30 | 100 | 50.50 |
| 10/01/2026 15:30 | 100 | 50.50 |
| 10/01/2026 15:30 | 100 | 50.50 |
| 10/01/2026 15:30 | 400 | 50.50 |
| 10/01/2026 15:30 | 100 | 50.50 |