Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:31:38
|
Bid Volume |
Ask
07/03/2026 -
22:31:38
|
Ask Volume |
|---|---|---|---|---|
|
52.50
+0.27
(
+0.52% )
|
52.30
|
200 |
52.77
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 79 | 52.50 |
| 07/03/2026 22:00 | 2 | 52.50 |
| 07/03/2026 22:00 | 11 | 52.50 |
| 07/03/2026 22:00 | 9 | 52.50 |
| 07/03/2026 22:00 | 36 | 52.50 |
| 07/03/2026 22:00 | 70 | 52.50 |
| 07/03/2026 22:00 | 5 | 52.50 |
| 07/03/2026 22:00 | 27 | 52.50 |
| 07/03/2026 22:00 | 58 | 52.50 |
| 07/03/2026 22:00 | 70 | 52.50 |
| 07/03/2026 22:00 | 9 | 52.50 |
| 07/03/2026 22:00 | 9 | 52.50 |
| 07/03/2026 22:00 | 37 | 52.50 |
| 07/03/2026 22:00 | 37 | 52.50 |
| 07/03/2026 22:00 | 31 | 52.50 |
| 07/03/2026 22:00 | 31 | 52.50 |
| 07/03/2026 22:00 | 44 | 52.50 |
| 07/03/2026 22:00 | 11 | 52.50 |
| 07/03/2026 22:00 | 2 | 52.50 |
| 07/03/2026 22:00 | 67 | 52.50 |
| 07/03/2026 22:00 | 67 | 52.50 |
| 07/03/2026 22:00 | 13 | 52.50 |
| 07/03/2026 22:00 | 13 | 52.50 |
| 07/03/2026 22:00 | 81 | 52.50 |
| 07/03/2026 22:00 | 81 | 52.50 |
| 07/03/2026 22:00 | 9 | 52.50 |
| 07/03/2026 22:00 | 9 | 52.50 |
| 07/03/2026 22:00 | 90 | 52.50 |
| 07/03/2026 22:00 | 39 | 52.50 |
| 07/03/2026 22:00 | 93 | 52.50 |
| 07/03/2026 22:00 | 70 | 52.50 |
| 07/03/2026 22:00 | 6 | 52.50 |
| 07/03/2026 22:00 | 84 | 52.50 |
| 07/03/2026 22:00 | 9 | 52.50 |
| 07/03/2026 22:00 | 500 | 52.50 |
| 07/03/2026 22:00 | 100 | 52.50 |
| 07/03/2026 22:00 | 300 | 52.50 |
| 07/03/2026 22:00 | 500 | 52.50 |
| 07/03/2026 22:00 | 700 | 52.50 |
| 07/03/2026 22:00 | 200 | 52.50 |
| 07/03/2026 22:00 | 400 | 52.50 |
| 07/03/2026 22:00 | 200 | 52.50 |
| 07/03/2026 22:00 | 200 | 52.50 |
| 07/03/2026 22:00 | 300 | 52.50 |
| 07/03/2026 22:00 | 200 | 52.50 |
| 07/03/2026 22:00 | 300 | 52.50 |
| 07/03/2026 22:00 | 300 | 52.50 |
| 07/03/2026 22:00 | 200 | 52.50 |
| 07/03/2026 22:00 | 100 | 52.50 |
| 07/03/2026 22:00 | 200 | 52.50 |
| 07/03/2026 22:00 | 300 | 52.50 |
| 07/03/2026 22:00 | 100 | 52.50 |
| 07/03/2026 22:00 | 200 | 52.50 |
| 07/03/2026 22:00 | 300 | 52.50 |
| 07/03/2026 22:00 | 300 | 52.50 |
| 07/03/2026 22:00 | 2200 | 52.50 |
| 07/03/2026 22:00 | 100 | 52.50 |
| 07/03/2026 22:00 | 100 | 52.50 |
| 07/03/2026 22:00 | 100 | 52.50 |
| 07/03/2026 22:00 | 400 | 52.50 |
| 07/03/2026 22:00 | 400 | 52.50 |
| 07/03/2026 22:00 | 100 | 52.50 |
| 07/03/2026 22:00 | 100 | 52.50 |
| 07/03/2026 22:00 | 100 | 52.50 |
| 07/03/2026 22:00 | 200 | 52.50 |
| 07/03/2026 22:00 | 100 | 52.50 |
| 07/03/2026 22:00 | 300 | 52.50 |
| 07/03/2026 22:00 | 300 | 52.50 |
| 07/03/2026 22:00 | 100 | 52.50 |
| 07/03/2026 22:00 | 100 | 52.50 |
| 07/03/2026 22:00 | 1100 | 52.50 |
| 07/03/2026 22:00 | 300 | 52.50 |
| 07/03/2026 22:00 | 400 | 52.50 |
| 07/03/2026 22:00 | 500 | 52.50 |
| 07/03/2026 22:00 | 1500 | 52.50 |
| 07/03/2026 22:00 | 1300 | 52.50 |
| 07/03/2026 22:00 | 100 | 52.50 |
| 07/03/2026 22:00 | 200 | 52.50 |
| 07/03/2026 22:00 | 600 | 52.50 |
| 07/03/2026 22:00 | 200 | 52.50 |
| 07/03/2026 22:00 | 100 | 52.50 |
| 07/03/2026 22:00 | 100 | 52.50 |
| 07/03/2026 22:00 | 400 | 52.50 |
| 07/03/2026 22:00 | 1200 | 52.50 |
| 07/03/2026 22:00 | 300 | 52.50 |
| 07/03/2026 22:00 | 1600 | 52.50 |
| 07/03/2026 22:00 | 400 | 52.50 |
| 07/03/2026 22:00 | 800 | 52.50 |
| 07/03/2026 22:00 | 100 | 52.50 |
| 07/03/2026 22:00 | 100 | 52.50 |
| 07/03/2026 22:00 | 1300 | 52.50 |
| 07/03/2026 22:00 | 300 | 52.50 |
| 07/03/2026 22:00 | 100 | 52.50 |
| 07/03/2026 22:00 | 500 | 52.50 |
| 07/03/2026 22:00 | 2200 | 52.50 |
| 07/03/2026 22:00 | 400 | 52.50 |
| 07/03/2026 22:00 | 200 | 52.50 |
| 07/03/2026 22:00 | 100 | 52.50 |
| 07/03/2026 22:00 | 3400 | 52.50 |
| 07/03/2026 22:00 | 300 | 52.50 |
| 07/03/2026 22:00 | 2200 | 52.50 |
| 07/03/2026 22:00 | 3400 | 52.50 |
| 07/03/2026 22:00 | 400 | 52.50 |
| 07/03/2026 22:00 | 100 | 52.50 |
| 07/03/2026 21:59 | 300 | 52.49 |
| 07/03/2026 21:59 | 200 | 52.48 |
| 07/03/2026 21:59 | 200 | 52.47 |
| 07/03/2026 21:59 | 100 | 52.46 |
| 07/03/2026 21:59 | 13 | 52.42 |
| 07/03/2026 21:59 | 100 | 52.45 |
| 07/03/2026 21:59 | 100 | 52.46 |
| 07/03/2026 21:59 | 200 | 52.46 |
| 07/03/2026 21:59 | 100 | 52.45 |
| 07/03/2026 21:59 | 100 | 52.48 |
| 07/03/2026 21:59 | 100 | 52.48 |
| 07/03/2026 21:59 | 100 | 52.48 |
| 07/03/2026 21:59 | 100 | 52.47 |
| 07/03/2026 21:59 | 100 | 52.45 |
| 07/03/2026 21:59 | 100 | 52.44 |
| 07/03/2026 21:59 | 53 | 52.41 |
| 07/03/2026 21:59 | 69 | 52.41 |
| 07/03/2026 21:59 | 100 | 52.44 |
| 07/03/2026 21:59 | 100 | 52.43 |
| 07/03/2026 21:59 | 100 | 52.42 |
| 07/03/2026 21:59 | 100 | 52.44 |
| 07/03/2026 21:59 | 100 | 52.40 |
| 07/03/2026 21:59 | 100 | 52.43 |
| 07/03/2026 21:59 | 100 | 52.39 |
| 07/03/2026 21:59 | 100 | 52.42 |
| 07/03/2026 21:59 | 100 | 52.45 |
| 07/03/2026 21:59 | 100 | 52.44 |
| 07/03/2026 21:59 | 200 | 52.44 |
| 07/03/2026 21:59 | 200 | 52.45 |
| 07/03/2026 21:59 | 100 | 52.45 |
| 07/03/2026 21:59 | 200 | 52.45 |
| 07/03/2026 21:59 | 100 | 52.45 |
| 07/03/2026 21:59 | 200 | 52.46 |
| 07/03/2026 21:59 | 100 | 52.46 |
| 07/03/2026 21:59 | 200 | 52.46 |
| 07/03/2026 21:59 | 100 | 52.46 |
| 07/03/2026 21:59 | 100 | 52.46 |
| 07/03/2026 21:59 | 100 | 52.47 |
| 07/03/2026 21:59 | 100 | 52.49 |
| 07/03/2026 21:59 | 100 | 52.48 |
| 07/03/2026 21:59 | 200 | 52.49 |
| 07/03/2026 21:59 | 100 | 52.49 |
| 07/03/2026 21:59 | 76 | 52.49 |
| 07/03/2026 21:59 | 100 | 52.49 |
| 07/03/2026 21:59 | 100 | 52.49 |
| 07/03/2026 21:59 | 100 | 52.49 |
| 07/03/2026 21:59 | 100 | 52.49 |
| 07/03/2026 21:59 | 100 | 52.49 |
| 07/03/2026 21:59 | 100 | 52.52 |
| 07/03/2026 21:59 | 100 | 52.52 |
| 07/03/2026 21:59 | 100 | 52.49 |
| 07/03/2026 21:59 | 100 | 52.49 |
| 07/03/2026 21:59 | 100 | 52.52 |
| 07/03/2026 21:59 | 100 | 52.52 |
| 07/03/2026 21:59 | 100 | 52.49 |
| 07/03/2026 21:59 | 200 | 52.50 |
| 07/03/2026 21:59 | 100 | 52.52 |
| 07/03/2026 21:58 | 100 | 52.52 |
| 07/03/2026 21:58 | 100 | 52.52 |
| 07/03/2026 21:58 | 100 | 52.52 |
| 07/03/2026 21:58 | 100 | 52.51 |
| 07/03/2026 21:58 | 100 | 52.49 |
| 07/03/2026 21:58 | 100 | 52.49 |
| 07/03/2026 21:58 | 100 | 52.49 |
| 07/03/2026 21:58 | 100 | 52.49 |
| 07/03/2026 21:58 | 200 | 52.50 |
| 07/03/2026 21:58 | 100 | 52.49 |
| 07/03/2026 21:58 | 100 | 52.49 |
| 07/03/2026 21:58 | 100 | 52.51 |
| 07/03/2026 21:58 | 200 | 52.50 |
| 07/03/2026 21:58 | 200 | 52.50 |
| 07/03/2026 21:57 | 100 | 52.50 |
| 07/03/2026 21:56 | 100 | 52.51 |
| 07/03/2026 21:56 | 84 | 52.53 |
| 07/03/2026 21:56 | 100 | 52.52 |
| 07/03/2026 21:56 | 100 | 52.52 |
| 07/03/2026 21:56 | 100 | 52.52 |
| 07/03/2026 21:56 | 100 | 52.53 |
| 07/03/2026 21:56 | 100 | 52.53 |
| 07/03/2026 21:56 | 100 | 52.53 |
| 07/03/2026 21:56 | 100 | 52.53 |
| 07/03/2026 21:56 | 100 | 52.53 |
| 07/03/2026 21:56 | 100 | 52.53 |
| 07/03/2026 21:56 | 100 | 52.53 |
| 07/03/2026 21:56 | 100 | 52.53 |
| 07/03/2026 21:56 | 100 | 52.53 |
| 07/03/2026 21:56 | 100 | 52.53 |
| 07/03/2026 21:56 | 300 | 52.54 |
| 07/03/2026 21:56 | 100 | 52.54 |
| 07/03/2026 21:56 | 500 | 52.54 |
| 07/03/2026 21:56 | 100 | 52.54 |
| 07/03/2026 21:56 | 600 | 52.54 |
| 07/03/2026 21:56 | 1100 | 52.54 |
| 07/03/2026 21:56 | 900 | 52.54 |
| 07/03/2026 21:56 | 300 | 52.54 |
| 07/03/2026 21:56 | 100 | 52.56 |
| 07/03/2026 21:56 | 100 | 52.56 |
| 07/03/2026 21:56 | 100 | 52.55 |
| 07/03/2026 21:56 | 200 | 52.55 |
| 07/03/2026 21:55 | 400 | 52.54 |
| 07/03/2026 21:55 | 100 | 52.54 |
| 07/03/2026 21:55 | 2200 | 52.55 |
| 07/03/2026 21:55 | 200 | 52.55 |
| 07/03/2026 21:55 | 400 | 52.55 |
| 07/03/2026 21:55 | 100 | 52.55 |
| 07/03/2026 21:55 | 100 | 52.55 |
| 07/03/2026 21:55 | 100 | 52.54 |
| 07/03/2026 21:55 | 100 | 52.54 |
| 07/03/2026 21:55 | 100 | 52.55 |
| 07/03/2026 21:55 | 100 | 52.54 |
| 07/03/2026 21:55 | 100 | 52.54 |
| 07/03/2026 21:55 | 100 | 52.53 |
| 07/03/2026 21:55 | 200 | 52.50 |
| 07/03/2026 21:55 | 100 | 52.50 |
| 07/03/2026 21:55 | 200 | 52.51 |
| 07/03/2026 21:55 | 10 | 52.50 |
| 07/03/2026 21:55 | 100 | 52.51 |
| 07/03/2026 21:55 | 33 | 52.47 |
| 07/03/2026 21:55 | 100 | 52.50 |
| 07/03/2026 21:55 | 100 | 52.48 |
| 07/03/2026 21:55 | 100 | 52.48 |
| 07/03/2026 21:55 | 100 | 52.48 |
| 07/03/2026 21:55 | 100 | 52.47 |
| 07/03/2026 21:55 | 100 | 52.47 |
| 07/03/2026 21:55 | 100 | 52.47 |
| 07/03/2026 21:55 | 100 | 52.47 |
| 07/03/2026 21:55 | 100 | 52.47 |
| 07/03/2026 21:55 | 100 | 52.47 |
| 07/03/2026 21:55 | 100 | 52.47 |
| 07/03/2026 21:55 | 200 | 52.45 |
| 07/03/2026 21:55 | 200 | 52.45 |
| 07/03/2026 21:55 | 100 | 52.455 |
| 07/03/2026 21:55 | 100 | 52.44 |
| 07/03/2026 21:55 | 100 | 52.44 |
| 07/03/2026 21:54 | 100 | 52.44 |
| 07/03/2026 21:54 | 100 | 52.44 |
| 07/03/2026 21:54 | 100 | 52.44 |
| 07/03/2026 21:54 | 100 | 52.44 |
| 07/03/2026 21:53 | 100 | 52.44 |
| 07/03/2026 21:52 | 300 | 52.44 |
| 07/03/2026 21:52 | 100 | 52.44 |
| 07/03/2026 21:52 | 100 | 52.44 |
| 07/03/2026 21:52 | 100 | 52.44 |
| 07/03/2026 21:52 | 100 | 52.44 |
| 07/03/2026 21:52 | 100 | 52.44 |
| 07/03/2026 21:52 | 100 | 52.44 |
| 07/03/2026 21:52 | 200 | 52.44 |
| 07/03/2026 21:52 | 100 | 52.44 |
| 07/03/2026 21:52 | 100 | 52.46 |
| 07/03/2026 21:51 | 100 | 52.44 |
| 07/03/2026 21:50 | 100 | 52.46 |
| 07/03/2026 21:50 | 200 | 52.47 |
| 07/03/2026 21:50 | 100 | 52.46 |
| 07/03/2026 21:50 | 100 | 52.47 |
| 07/03/2026 21:50 | 100 | 52.45 |
| 07/03/2026 21:50 | 100 | 52.44 |
| 07/03/2026 21:50 | 100 | 52.39 |
| 07/03/2026 21:50 | 100 | 52.45 |
| 07/03/2026 21:50 | 100 | 52.45 |
| 07/03/2026 21:50 | 100 | 52.45 |
| 07/03/2026 21:50 | 94 | 52.46 |
| 07/03/2026 21:50 | 100 | 52.45 |
| 07/03/2026 21:50 | 100 | 52.45 |
| 07/03/2026 21:50 | 100 | 52.45 |
| 07/03/2026 21:50 | 100 | 52.45 |
| 07/03/2026 21:50 | 100 | 52.45 |
| 07/03/2026 21:50 | 100 | 52.47 |
| 07/03/2026 21:50 | 100 | 52.46 |
| 07/03/2026 21:50 | 300 | 52.46 |
| 07/03/2026 21:50 | 100 | 52.46 |
| 07/03/2026 21:46 | 100 | 52.48 |
| 07/03/2026 21:46 | 100 | 52.48 |
| 07/03/2026 21:46 | 100 | 52.50 |
| 07/03/2026 21:46 | 100 | 52.50 |
| 07/03/2026 21:46 | 100 | 52.50 |
| 07/03/2026 21:46 | 100 | 52.49 |
| 07/03/2026 21:45 | 100 | 52.48 |
| 07/03/2026 21:45 | 100 | 52.47 |
| 07/03/2026 21:45 | 100 | 52.48 |
| 07/03/2026 21:45 | 100 | 52.47 |
| 07/03/2026 21:45 | 100 | 52.47 |
| 07/03/2026 21:45 | 100 | 52.47 |
| 07/03/2026 21:45 | 100 | 52.49 |
| 07/03/2026 21:45 | 100 | 52.49 |
| 07/03/2026 21:45 | 300 | 52.49 |
| 07/03/2026 21:45 | 100 | 52.49 |
| 07/03/2026 21:44 | 100 | 52.47 |
| 07/03/2026 21:44 | 100 | 52.48 |
| 07/03/2026 21:44 | 100 | 52.48 |
| 07/03/2026 21:44 | 100 | 52.47 |
| 07/03/2026 21:44 | 100 | 52.47 |
| 07/03/2026 21:44 | 100 | 52.47 |
| 07/03/2026 21:44 | 100 | 52.47 |
| 07/03/2026 21:44 | 100 | 52.47 |
| 07/03/2026 21:44 | 100 | 52.47 |
| 07/03/2026 21:44 | 100 | 52.47 |
| 07/03/2026 21:44 | 600 | 52.47 |
| 07/03/2026 21:44 | 100 | 52.47 |
| 07/03/2026 21:44 | 100 | 52.47 |
| 07/03/2026 21:43 | 100 | 52.46 |
| 07/03/2026 21:42 | 100 | 52.45 |
| 07/03/2026 21:42 | 100 | 52.45 |
| 07/03/2026 21:42 | 200 | 52.45 |
| 07/03/2026 21:42 | 100 | 52.45 |
| 07/03/2026 21:42 | 100 | 52.45 |
| 07/03/2026 21:42 | 100 | 52.45 |
| 07/03/2026 21:42 | 300 | 52.45 |
| 07/03/2026 21:41 | 100 | 52.43 |
| 07/03/2026 21:40 | 100 | 52.45 |
| 07/03/2026 21:40 | 200 | 52.44 |
| 07/03/2026 21:40 | 200 | 52.44 |
| 07/03/2026 21:40 | 100 | 52.44 |
| 07/03/2026 21:40 | 100 | 52.45 |
| 07/03/2026 21:40 | 100 | 52.45 |
| 07/03/2026 21:40 | 100 | 52.45 |
| 07/03/2026 21:40 | 100 | 52.45 |
| 07/03/2026 21:40 | 100 | 52.45 |
| 07/03/2026 21:40 | 100 | 52.46 |
| 07/03/2026 21:38 | 100 | 52.43 |
| 07/03/2026 21:37 | 100 | 52.42 |
| 07/03/2026 21:37 | 100 | 52.42 |
| 07/03/2026 21:37 | 100 | 52.42 |
| 07/03/2026 21:37 | 100 | 52.42 |
| 07/03/2026 21:37 | 100 | 52.42 |
| 07/03/2026 21:37 | 100 | 52.42 |
| 07/03/2026 21:37 | 100 | 52.42 |
| 07/03/2026 21:37 | 100 | 52.42 |
| 07/03/2026 21:37 | 200 | 52.42 |
| 07/03/2026 21:34 | 100 | 52.39 |
| 07/03/2026 21:32 | 100 | 52.39 |
| 07/03/2026 21:32 | 100 | 52.41 |
| 07/03/2026 21:32 | 400 | 52.40 |
| 07/03/2026 21:32 | 300 | 52.40 |
| 07/03/2026 21:32 | 100 | 52.41 |
| 07/03/2026 21:32 | 100 | 52.41 |
| 07/03/2026 21:32 | 100 | 52.40 |
| 07/03/2026 21:32 | 100 | 52.40 |
| 07/03/2026 21:31 | 100 | 52.38 |
| 07/03/2026 21:31 | 100 | 52.38 |
| 07/03/2026 21:31 | 100 | 52.38 |
| 07/03/2026 21:31 | 100 | 52.38 |
| 07/03/2026 21:31 | 100 | 52.38 |
| 07/03/2026 21:31 | 100 | 52.38 |
| 07/03/2026 21:31 | 100 | 52.38 |
| 07/03/2026 21:31 | 300 | 52.38 |
| 07/03/2026 21:31 | 100 | 52.39 |
| 07/03/2026 21:31 | 100 | 52.39 |
| 07/03/2026 21:31 | 200 | 52.39 |
| 07/03/2026 21:31 | 100 | 52.39 |
| 07/03/2026 21:28 | 64 | 52.37 |
| 07/03/2026 21:28 | 100 | 52.37 |
| 07/03/2026 21:28 | 100 | 52.37 |
| 07/03/2026 21:28 | 100 | 52.37 |
| 07/03/2026 21:28 | 100 | 52.37 |
| 07/03/2026 21:28 | 100 | 52.37 |
| 07/03/2026 21:28 | 100 | 52.37 |
| 07/03/2026 21:23 | 200 | 52.35 |
| 07/03/2026 21:23 | 100 | 52.35 |
| 07/03/2026 21:23 | 100 | 52.35 |
| 07/03/2026 21:23 | 100 | 52.35 |
| 07/03/2026 21:23 | 200 | 52.35 |
| 07/03/2026 21:23 | 200 | 52.35 |
| 07/03/2026 21:23 | 100 | 52.35 |
| 07/03/2026 21:23 | 100 | 52.35 |
| 07/03/2026 21:22 | 100 | 52.35 |
| 07/03/2026 21:20 | 100 | 52.35 |
| 07/03/2026 21:20 | 100 | 52.35 |
| 07/03/2026 21:17 | 100 | 52.36 |
| 07/03/2026 21:17 | 100 | 52.36 |
| 07/03/2026 21:17 | 100 | 52.37 |
| 07/03/2026 21:17 | 100 | 52.37 |
| 07/03/2026 21:17 | 100 | 52.37 |
| 07/03/2026 21:16 | 100 | 52.36 |
| 07/03/2026 21:14 | 100 | 52.35 |
| 07/03/2026 21:12 | 100 | 52.38 |
| 07/03/2026 21:12 | 40 | 52.41 |
| 07/03/2026 21:12 | 300 | 52.39 |
| 07/03/2026 21:12 | 300 | 52.39 |
| 07/03/2026 21:11 | 100 | 52.40 |
| 07/03/2026 21:10 | 100 | 52.40 |
| 07/03/2026 21:09 | 100 | 52.40 |
| 07/03/2026 21:09 | 100 | 52.41 |
| 07/03/2026 21:07 | 100 | 52.41 |
| 07/03/2026 21:06 | 100 | 52.40 |
| 07/03/2026 21:03 | 100 | 52.43 |
| 07/03/2026 21:03 | 100 | 52.43 |
| 07/03/2026 21:03 | 100 | 52.46 |
| 07/03/2026 21:03 | 100 | 52.46 |
| 07/03/2026 21:03 | 100 | 52.46 |
| 07/03/2026 21:03 | 100 | 52.46 |
| 07/03/2026 21:03 | 100 | 52.46 |
| 07/03/2026 21:02 | 100 | 52.48 |
| 07/03/2026 21:02 | 100 | 52.49 |
| 07/03/2026 21:00 | 100 | 52.48 |
| 07/03/2026 21:00 | 100 | 52.48 |
| 07/03/2026 21:00 | 100 | 52.48 |
| 07/03/2026 21:00 | 100 | 52.48 |
| 07/03/2026 21:00 | 1 | 52.50 |
| 07/03/2026 21:00 | 100 | 52.49 |
| 07/03/2026 21:00 | 100 | 52.50 |
| 07/03/2026 21:00 | 100 | 52.51 |
| 07/03/2026 21:00 | 100 | 52.51 |
| 07/03/2026 21:00 | 200 | 52.51 |
| 07/03/2026 21:00 | 100 | 52.51 |
| 07/03/2026 21:00 | 300 | 52.51 |
| 07/03/2026 21:00 | 100 | 52.51 |
| 07/03/2026 20:59 | 100 | 52.54 |
| 07/03/2026 20:57 | 100 | 52.53 |
| 07/03/2026 20:55 | 100 | 52.53 |
| 07/03/2026 20:54 | 100 | 52.54 |
| 07/03/2026 20:53 | 17 | 52.55 |
| 07/03/2026 20:52 | 100 | 52.52 |
| 07/03/2026 20:52 | 100 | 52.51 |
| 07/03/2026 20:52 | 100 | 52.52 |
| 07/03/2026 20:52 | 100 | 52.53 |
| 07/03/2026 20:52 | 100 | 52.53 |
| 07/03/2026 20:52 | 100 | 52.53 |
| 07/03/2026 20:52 | 100 | 52.48 |
| 07/03/2026 20:52 | 100 | 52.49 |
| 07/03/2026 20:52 | 100 | 52.51 |
| 07/03/2026 20:52 | 100 | 52.50 |
| 07/03/2026 20:52 | 100 | 52.50 |
| 07/03/2026 20:52 | 100 | 52.49 |
| 07/03/2026 20:52 | 100 | 52.49 |
| 07/03/2026 20:52 | 100 | 52.49 |
| 07/03/2026 20:52 | 100 | 52.49 |
| 07/03/2026 20:52 | 100 | 52.49 |
| 07/03/2026 20:52 | 100 | 52.49 |
| 07/03/2026 20:52 | 100 | 52.49 |
| 07/03/2026 20:52 | 100 | 52.49 |
| 07/03/2026 20:52 | 200 | 52.49 |
| 07/03/2026 20:49 | 100 | 52.51 |
| 07/03/2026 20:48 | 100 | 52.51 |
| 07/03/2026 20:46 | 100 | 52.48 |
| 07/03/2026 20:46 | 100 | 52.48 |
| 07/03/2026 20:46 | 100 | 52.48 |
| 07/03/2026 20:46 | 100 | 52.48 |
| 07/03/2026 20:46 | 100 | 52.46 |
| 07/03/2026 20:46 | 100 | 52.46 |
| 07/03/2026 20:46 | 100 | 52.46 |
| 07/03/2026 20:46 | 100 | 52.46 |
| 07/03/2026 20:40 | 100 | 52.44 |
| 07/03/2026 20:40 | 100 | 52.43 |
| 07/03/2026 20:40 | 1 | 52.43 |
| 07/03/2026 20:39 | 100 | 52.43 |
| 07/03/2026 20:38 | 100 | 52.44 |
| 07/03/2026 20:38 | 100 | 52.44 |
| 07/03/2026 20:38 | 100 | 52.46 |
| 07/03/2026 20:38 | 100 | 52.46 |
| 07/03/2026 20:37 | 100 | 52.47 |
| 07/03/2026 20:37 | 100 | 52.45 |
| 07/03/2026 20:37 | 100 | 52.45 |
| 07/03/2026 20:37 | 100 | 52.45 |
| 07/03/2026 20:37 | 100 | 52.46 |
| 07/03/2026 20:37 | 100 | 52.47 |
| 07/03/2026 20:37 | 100 | 52.48 |
| 07/03/2026 20:36 | 100 | 52.49 |
| 07/03/2026 20:36 | 100 | 52.49 |
| 07/03/2026 20:36 | 100 | 52.49 |
| 07/03/2026 20:36 | 100 | 52.47 |
| 07/03/2026 20:35 | 100 | 52.48 |
| 07/03/2026 20:28 | 100 | 52.47 |
| 07/03/2026 20:28 | 100 | 52.47 |
| 07/03/2026 20:28 | 100 | 52.47 |
| 07/03/2026 20:28 | 100 | 52.46 |
| 07/03/2026 20:28 | 100 | 52.46 |
| 07/03/2026 20:28 | 100 | 52.48 |
| 07/03/2026 20:20 | 100 | 52.47 |
| 07/03/2026 20:20 | 100 | 52.48 |
| 07/03/2026 20:20 | 100 | 52.47 |
| 07/03/2026 20:18 | 100 | 52.48 |
| 07/03/2026 20:18 | 100 | 52.48 |
| 07/03/2026 20:18 | 100 | 52.48 |
| 07/03/2026 20:18 | 100 | 52.48 |
| 07/03/2026 20:18 | 100 | 52.48 |
| 07/03/2026 20:18 | 100 | 52.49 |
| 07/03/2026 20:18 | 100 | 52.49 |
| 07/03/2026 20:18 | 100 | 52.49 |
| 07/03/2026 20:18 | 100 | 52.50 |
| 07/03/2026 20:18 | 300 | 52.50 |
| 07/03/2026 20:18 | 100 | 52.50 |
| 07/03/2026 20:18 | 100 | 52.50 |
| 07/03/2026 20:18 | 200 | 52.50 |
| 07/03/2026 20:18 | 100 | 52.50 |
| 07/03/2026 20:15 | 100 | 52.52 |
| 07/03/2026 20:15 | 100 | 52.49 |
| 07/03/2026 20:15 | 100 | 52.47 |
| 07/03/2026 20:15 | 100 | 52.46 |
| 07/03/2026 20:15 | 100 | 52.46 |
| 07/03/2026 20:15 | 100 | 52.46 |
| 07/03/2026 20:15 | 100 | 52.46 |
| 07/03/2026 20:15 | 100 | 52.46 |
| 07/03/2026 20:15 | 100 | 52.46 |
| 07/03/2026 20:15 | 100 | 52.46 |
| 07/03/2026 20:15 | 100 | 52.46 |
| 07/03/2026 20:15 | 100 | 52.46 |
| 07/03/2026 20:13 | 100 | 52.44 |
| 07/03/2026 20:10 | 100 | 52.45 |
| 07/03/2026 20:10 | 100 | 52.45 |
| 07/03/2026 20:09 | 100 | 52.45 |
| 07/03/2026 20:08 | 100 | 52.45 |
| 07/03/2026 20:08 | 100 | 52.45 |
| 07/03/2026 20:08 | 100 | 52.45 |
| 07/03/2026 20:08 | 100 | 52.45 |
| 07/03/2026 20:08 | 100 | 52.45 |
| 07/03/2026 20:08 | 100 | 52.45 |
| 07/03/2026 20:08 | 100 | 52.45 |
| 07/03/2026 20:08 | 100 | 52.45 |
| 07/03/2026 20:06 | 100 | 52.44 |
| 07/03/2026 19:58 | 100 | 52.41 |
| 07/03/2026 19:58 | 100 | 52.44 |
| 07/03/2026 19:57 | 100 | 52.43 |
| 07/03/2026 19:57 | 100 | 52.42 |
| 07/03/2026 19:55 | 100 | 52.43 |
| 07/03/2026 19:54 | 100 | 52.45 |
| 07/03/2026 19:53 | 100 | 52.41 |
| 07/03/2026 19:50 | 100 | 52.42 |
| 07/03/2026 19:48 | 100 | 52.40 |
| 07/03/2026 19:48 | 100 | 52.38 |
| 07/03/2026 19:48 | 100 | 52.40 |
| 07/03/2026 19:48 | 100 | 52.385 |
| 07/03/2026 19:48 | 200 | 52.38 |
| 07/03/2026 19:48 | 100 | 52.38 |
| 07/03/2026 19:48 | 2400 | 52.40 |
| 07/03/2026 19:48 | 2400 | 52.40 |
| 07/03/2026 19:48 | 1200 | 52.40 |
| 07/03/2026 19:48 | 100 | 52.38 |
| 07/03/2026 19:48 | 100 | 52.39 |
| 07/03/2026 19:48 | 200 | 52.39 |
| 07/03/2026 19:47 | 100 | 52.39 |
| 07/03/2026 19:47 | 100 | 52.40 |
| 07/03/2026 19:47 | 100 | 52.40 |
| 07/03/2026 19:47 | 100 | 52.41 |
| 07/03/2026 19:46 | 100 | 52.42 |
| 07/03/2026 19:46 | 100 | 52.42 |
| 07/03/2026 19:46 | 100 | 52.43 |
| 07/03/2026 19:46 | 100 | 52.43 |
| 07/03/2026 19:46 | 100 | 52.43 |
| 07/03/2026 19:46 | 200 | 52.43 |
| 07/03/2026 19:44 | 100 | 52.44 |
| 07/03/2026 19:44 | 100 | 52.43 |
| 07/03/2026 19:44 | 1000 | 52.40 |
| 07/03/2026 19:44 | 500 | 52.40 |
| 07/03/2026 19:44 | 100 | 52.41 |
| 07/03/2026 19:44 | 100 | 52.41 |
| 07/03/2026 19:44 | 100 | 52.40 |
| 07/03/2026 19:44 | 200 | 52.40 |
| 07/03/2026 19:43 | 100 | 52.42 |
| 07/03/2026 19:40 | 100 | 52.43 |
| 07/03/2026 19:40 | 100 | 52.41 |
| 07/03/2026 19:40 | 100 | 52.39 |
| 07/03/2026 19:40 | 100 | 52.40 |
| 07/03/2026 19:40 | 100 | 52.38 |
| 07/03/2026 19:40 | 25 | 52.40 |
| 07/03/2026 19:40 | 100 | 52.39 |
| 07/03/2026 19:40 | 100 | 52.42 |
| 07/03/2026 19:40 | 100 | 52.42 |
| 07/03/2026 19:40 | 100 | 52.42 |
| 07/03/2026 19:40 | 100 | 52.43 |
| 07/03/2026 19:40 | 200 | 52.44 |
| 07/03/2026 19:40 | 100 | 52.44 |
| 07/03/2026 19:40 | 100 | 52.44 |
| 07/03/2026 19:40 | 300 | 52.45 |
| 07/03/2026 19:40 | 400 | 52.47 |
| 07/03/2026 19:40 | 100 | 52.46 |
| 07/03/2026 19:40 | 100 | 52.47 |
| 07/03/2026 19:40 | 100 | 52.47 |
| 07/03/2026 19:40 | 100 | 52.47 |
| 07/03/2026 19:40 | 500 | 52.47 |
| 07/03/2026 19:40 | 100 | 52.47 |
| 07/03/2026 19:40 | 1200 | 52.47 |
| 07/03/2026 19:40 | 300 | 52.46 |
| 07/03/2026 19:40 | 100 | 52.47 |
| 07/03/2026 19:40 | 200 | 52.47 |
| 07/03/2026 19:40 | 200 | 52.47 |
| 07/03/2026 19:40 | 100 | 52.47 |
| 07/03/2026 19:40 | 600 | 52.47 |
| 07/03/2026 19:40 | 100 | 52.47 |
| 07/03/2026 19:40 | 500 | 52.47 |
| 07/03/2026 19:40 | 100 | 52.46 |
| 07/03/2026 19:38 | 200 | 52.48 |
| 07/03/2026 19:38 | 100 | 52.48 |
| 07/03/2026 19:38 | 100 | 52.48 |
| 07/03/2026 19:38 | 100 | 52.48 |
| 07/03/2026 19:38 | 100 | 52.48 |
| 07/03/2026 19:38 | 200 | 52.48 |
| 07/03/2026 19:38 | 200 | 52.48 |
| 07/03/2026 19:35 | 100 | 52.50 |
| 07/03/2026 19:33 | 100 | 52.48 |
| 07/03/2026 19:33 | 100 | 52.47 |
| 07/03/2026 19:33 | 100 | 52.47 |
| 07/03/2026 19:32 | 100 | 52.45 |
| 07/03/2026 19:32 | 100 | 52.45 |
| 07/03/2026 19:20 | 100 | 52.45 |
| 07/03/2026 19:20 | 100 | 52.44 |
| 07/03/2026 19:20 | 100 | 52.45 |
| 07/03/2026 19:20 | 100 | 52.48 |
| 07/03/2026 19:20 | 100 | 52.48 |
| 07/03/2026 19:20 | 100 | 52.48 |
| 07/03/2026 19:20 | 100 | 52.48 |
| 07/03/2026 19:20 | 200 | 52.48 |
| 07/03/2026 19:17 | 100 | 52.49 |
| 07/03/2026 19:17 | 100 | 52.49 |
| 07/03/2026 19:17 | 100 | 52.49 |
| 07/03/2026 19:16 | 100 | 52.49 |
| 07/03/2026 19:15 | 100 | 52.49 |
| 07/03/2026 19:14 | 100 | 52.49 |
| 07/03/2026 19:11 | 100 | 52.49 |
| 07/03/2026 19:11 | 100 | 52.50 |
| 07/03/2026 19:11 | 100 | 52.50 |
| 07/03/2026 19:11 | 100 | 52.50 |
| 07/03/2026 19:11 | 100 | 52.50 |
| 07/03/2026 19:11 | 100 | 52.50 |
| 07/03/2026 19:09 | 100 | 52.51 |
| 07/03/2026 19:09 | 100 | 52.51 |
| 07/03/2026 19:05 | 100 | 52.52 |
| 07/03/2026 19:03 | 200 | 52.52 |
| 07/03/2026 19:03 | 100 | 52.52 |
| 07/03/2026 19:03 | 100 | 52.54 |
| 07/03/2026 19:03 | 100 | 52.54 |
| 07/03/2026 19:03 | 100 | 52.54 |
| 07/03/2026 19:03 | 200 | 52.54 |
| 07/03/2026 19:03 | 100 | 52.54 |
| 07/03/2026 19:01 | 100 | 52.56 |
| 07/03/2026 18:58 | 100 | 52.55 |
| 07/03/2026 18:58 | 100 | 52.55 |
| 07/03/2026 18:56 | 100 | 52.55 |
| 07/03/2026 18:53 | 100 | 52.54 |
| 07/03/2026 18:53 | 100 | 52.56 |
| 07/03/2026 18:52 | 100 | 52.55 |
| 07/03/2026 18:48 | 100 | 52.54 |
| 07/03/2026 18:48 | 100 | 52.54 |
| 07/03/2026 18:48 | 100 | 52.54 |
| 07/03/2026 18:45 | 100 | 52.57 |
| 07/03/2026 18:45 | 600 | 52.55 |
| 07/03/2026 18:45 | 100 | 52.52 |
| 07/03/2026 18:45 | 100 | 52.52 |
| 07/03/2026 18:45 | 300 | 52.52 |
| 07/03/2026 18:45 | 200 | 52.52 |
| 07/03/2026 18:45 | 100 | 52.52 |
| 07/03/2026 18:45 | 100 | 52.51 |
| 07/03/2026 18:41 | 100 | 52.52 |
| 07/03/2026 18:37 | 100 | 52.50 |
| 07/03/2026 18:37 | 100 | 52.52 |
| 07/03/2026 18:37 | 100 | 52.50 |
| 07/03/2026 18:37 | 100 | 52.50 |
| 07/03/2026 18:37 | 100 | 52.50 |
| 07/03/2026 18:37 | 200 | 52.50 |
| 07/03/2026 18:36 | 100 | 52.53 |
| 07/03/2026 18:36 | 100 | 52.53 |
| 07/03/2026 18:31 | 33 | 52.51 |
| 07/03/2026 18:31 | 100 | 52.52 |
| 07/03/2026 18:31 | 200 | 52.51 |
| 07/03/2026 18:31 | 100 | 52.50 |
| 07/03/2026 18:31 | 200 | 52.50 |
| 07/03/2026 18:29 | 100 | 52.51 |
| 07/03/2026 18:29 | 100 | 52.50 |
| 07/03/2026 18:28 | 100 | 52.49 |
| 07/03/2026 18:28 | 100 | 52.47 |
| 07/03/2026 18:27 | 100 | 52.45 |
| 07/03/2026 18:26 | 100 | 52.44 |
| 07/03/2026 18:26 | 100 | 52.43 |
| 07/03/2026 18:26 | 100 | 52.42 |
| 07/03/2026 18:26 | 100 | 52.41 |
| 07/03/2026 18:26 | 100 | 52.41 |
| 07/03/2026 18:26 | 100 | 52.40 |
| 07/03/2026 18:26 | 100 | 52.40 |
| 07/03/2026 18:26 | 100 | 52.40 |
| 07/03/2026 18:26 | 100 | 52.40 |
| 07/03/2026 18:26 | 100 | 52.40 |
| 07/03/2026 18:26 | 100 | 52.40 |
| 07/03/2026 18:26 | 100 | 52.39 |
| 07/03/2026 18:26 | 100 | 52.39 |
| 07/03/2026 18:26 | 100 | 52.38 |
| 07/03/2026 18:26 | 100 | 52.38 |
| 07/03/2026 18:22 | 100 | 52.37 |
| 07/03/2026 18:22 | 100 | 52.37 |
| 07/03/2026 18:22 | 100 | 52.38 |
| 07/03/2026 18:19 | 100 | 52.38 |
| 07/03/2026 18:19 | 100 | 52.41 |
| 07/03/2026 18:19 | 100 | 52.44 |
| 07/03/2026 18:19 | 100 | 52.44 |
| 07/03/2026 18:19 | 100 | 52.44 |
| 07/03/2026 18:19 | 100 | 52.44 |
| 07/03/2026 18:19 | 100 | 52.44 |
| 07/03/2026 18:19 | 100 | 52.44 |
| 07/03/2026 18:07 | 100 | 52.46 |
| 07/03/2026 18:07 | 100 | 52.46 |
| 07/03/2026 18:07 | 100 | 52.46 |
| 07/03/2026 18:07 | 100 | 52.46 |
| 07/03/2026 18:07 | 100 | 52.46 |
| 07/03/2026 18:07 | 100 | 52.46 |
| 07/03/2026 18:07 | 100 | 52.46 |
| 07/03/2026 18:07 | 200 | 52.46 |
| 07/03/2026 18:07 | 100 | 52.46 |
| 07/03/2026 18:07 | 100 | 52.46 |
| 07/03/2026 18:06 | 1 | 52.46 |
| 07/03/2026 18:03 | 100 | 52.45 |
| 07/03/2026 18:03 | 100 | 52.45 |
| 07/03/2026 18:03 | 200 | 52.45 |
| 07/03/2026 18:02 | 5 | 52.46 |
| 07/03/2026 18:02 | 100 | 52.46 |
| 07/03/2026 18:02 | 100 | 52.46 |
| 07/03/2026 18:02 | 100 | 52.46 |
| 07/03/2026 18:02 | 100 | 52.46 |
| 07/03/2026 18:02 | 100 | 52.46 |
| 07/03/2026 18:02 | 100 | 52.46 |
| 07/03/2026 18:01 | 100 | 52.46 |
| 07/03/2026 18:00 | 100 | 52.48 |
| 07/03/2026 17:57 | 100 | 52.47 |
| 07/03/2026 17:54 | 100 | 52.48 |
| 07/03/2026 17:51 | 100 | 52.49 |
| 07/03/2026 17:51 | 100 | 52.49 |
| 07/03/2026 17:51 | 100 | 52.49 |
| 07/03/2026 17:51 | 100 | 52.49 |
| 07/03/2026 17:51 | 100 | 52.49 |
| 07/03/2026 17:51 | 100 | 52.49 |
| 07/03/2026 17:51 | 100 | 52.49 |
| 07/03/2026 17:51 | 100 | 52.49 |
| 07/03/2026 17:51 | 100 | 52.49 |
| 07/03/2026 17:51 | 100 | 52.51 |
| 07/03/2026 17:50 | 100 | 52.49 |
| 07/03/2026 17:48 | 100 | 52.49 |
| 07/03/2026 17:37 | 100 | 52.49 |
| 07/03/2026 17:37 | 100 | 52.49 |
| 07/03/2026 17:37 | 100 | 52.49 |
| 07/03/2026 17:34 | 100 | 52.51 |
| 07/03/2026 17:34 | 100 | 52.51 |
| 07/03/2026 17:34 | 100 | 52.51 |
| 07/03/2026 17:34 | 100 | 52.51 |
| 07/03/2026 17:34 | 100 | 52.51 |
| 07/03/2026 17:34 | 100 | 52.51 |
| 07/03/2026 17:34 | 100 | 52.51 |
| 07/03/2026 17:34 | 100 | 52.51 |
| 07/03/2026 17:34 | 100 | 52.52 |
| 07/03/2026 17:34 | 100 | 52.52 |
| 07/03/2026 17:34 | 100 | 52.52 |
| 07/03/2026 17:34 | 100 | 52.52 |
| 07/03/2026 17:34 | 100 | 52.52 |
| 07/03/2026 17:34 | 100 | 52.52 |
| 07/03/2026 17:32 | 200 | 52.53 |
| 07/03/2026 17:32 | 100 | 52.53 |
| 07/03/2026 17:31 | 100 | 52.50 |
| 07/03/2026 17:31 | 100 | 52.50 |
| 07/03/2026 17:31 | 200 | 52.50 |
| 07/03/2026 17:31 | 100 | 52.50 |
| 07/03/2026 17:31 | 100 | 52.50 |
| 07/03/2026 17:31 | 400 | 52.51 |
| 07/03/2026 17:31 | 100 | 52.51 |
| 07/03/2026 17:24 | 100 | 52.53 |
| 07/03/2026 17:24 | 100 | 52.50 |
| 07/03/2026 17:21 | 100 | 52.52 |
| 07/03/2026 17:21 | 100 | 52.52 |
| 07/03/2026 17:18 | 100 | 52.52 |
| 07/03/2026 17:16 | 100 | 52.57 |
| 07/03/2026 17:16 | 100 | 52.54 |
| 07/03/2026 17:16 | 100 | 52.54 |
| 07/03/2026 17:16 | 100 | 52.55 |
| 07/03/2026 17:16 | 100 | 52.55 |
| 07/03/2026 17:16 | 100 | 52.56 |
| 07/03/2026 17:16 | 100 | 52.56 |
| 07/03/2026 17:16 | 100 | 52.56 |
| 07/03/2026 17:16 | 100 | 52.56 |
| 07/03/2026 17:11 | 100 | 52.57 |
| 07/03/2026 17:11 | 100 | 52.60 |
| 07/03/2026 17:11 | 100 | 52.59 |
| 07/03/2026 17:11 | 200 | 52.58 |
| 07/03/2026 17:11 | 100 | 52.58 |
| 07/03/2026 17:11 | 100 | 52.58 |
| 07/03/2026 17:11 | 100 | 52.59 |
| 07/03/2026 17:11 | 500 | 52.62 |
| 07/03/2026 17:11 | 100 | 52.62 |
| 07/03/2026 17:11 | 100 | 52.62 |
| 07/03/2026 17:11 | 200 | 52.62 |
| 07/03/2026 17:11 | 200 | 52.62 |
| 07/03/2026 17:11 | 100 | 52.62 |
| 07/03/2026 17:11 | 100 | 52.62 |
| 07/03/2026 17:11 | 100 | 52.62 |
| 07/03/2026 17:04 | 100 | 52.65 |
| 07/03/2026 17:04 | 100 | 52.66 |
| 07/03/2026 17:04 | 100 | 52.66 |
| 07/03/2026 17:04 | 100 | 52.66 |
| 07/03/2026 17:02 | 100 | 52.70 |
| 07/03/2026 17:02 | 100 | 52.70 |
| 07/03/2026 17:02 | 100 | 52.70 |
| 07/03/2026 17:01 | 100 | 52.70 |
| 07/03/2026 17:01 | 100 | 52.70 |
| 07/03/2026 17:01 | 100 | 52.70 |
| 07/03/2026 16:59 | 100 | 52.69 |
| 07/03/2026 16:59 | 200 | 52.69 |
| 07/03/2026 16:59 | 100 | 52.69 |
| 07/03/2026 16:59 | 100 | 52.69 |
| 07/03/2026 16:55 | 100 | 52.67 |
| 07/03/2026 16:55 | 100 | 52.67 |
| 07/03/2026 16:55 | 100 | 52.68 |
| 07/03/2026 16:55 | 100 | 52.68 |
| 07/03/2026 16:55 | 100 | 52.68 |
| 07/03/2026 16:54 | 100 | 52.69 |
| 07/03/2026 16:54 | 100 | 52.71 |
| 07/03/2026 16:54 | 100 | 52.71 |
| 07/03/2026 16:51 | 100 | 52.70 |
| 07/03/2026 16:50 | 100 | 52.68 |
| 07/03/2026 16:50 | 100 | 52.67 |
| 07/03/2026 16:50 | 100 | 52.67 |
| 07/03/2026 16:50 | 100 | 52.68 |
| 07/03/2026 16:50 | 100 | 52.68 |
| 07/03/2026 16:48 | 100 | 52.68 |
| 07/03/2026 16:45 | 100 | 52.65 |
| 07/03/2026 16:43 | 100 | 52.66 |
| 07/03/2026 16:42 | 100 | 52.66 |
| 07/03/2026 16:42 | 13 | 52.60 |
| 07/03/2026 16:42 | 100 | 52.63 |
| 07/03/2026 16:42 | 100 | 52.62 |
| 07/03/2026 16:42 | 100 | 52.62 |
| 07/03/2026 16:42 | 100 | 52.62 |
| 07/03/2026 16:42 | 100 | 52.62 |
| 07/03/2026 16:42 | 200 | 52.60 |
| 07/03/2026 16:42 | 100 | 52.59 |
| 07/03/2026 16:42 | 100 | 52.59 |
| 07/03/2026 16:40 | 100 | 52.56 |
| 07/03/2026 16:40 | 100 | 52.56 |
| 07/03/2026 16:40 | 100 | 52.56 |
| 07/03/2026 16:40 | 100 | 52.57 |
| 07/03/2026 16:40 | 200 | 52.57 |
| 07/03/2026 16:40 | 100 | 52.57 |
| 07/03/2026 16:40 | 100 | 52.57 |
| 07/03/2026 16:35 | 100 | 52.59 |
| 07/03/2026 16:34 | 100 | 52.58 |
| 07/03/2026 16:34 | 100 | 52.58 |
| 07/03/2026 16:34 | 100 | 52.57 |
| 07/03/2026 16:34 | 100 | 52.57 |
| 07/03/2026 16:34 | 100 | 52.57 |
| 07/03/2026 16:33 | 100 | 52.56 |
| 07/03/2026 16:30 | 100 | 52.55 |
| 07/03/2026 16:29 | 100 | 52.54 |
| 07/03/2026 16:28 | 100 | 52.55 |
| 07/03/2026 16:28 | 100 | 52.55 |
| 07/03/2026 16:27 | 100 | 52.54 |
| 07/03/2026 16:27 | 100 | 52.54 |
| 07/03/2026 16:27 | 100 | 52.54 |
| 07/03/2026 16:27 | 800 | 52.53 |
| 07/03/2026 16:25 | 100 | 52.55 |
| 07/03/2026 16:25 | 100 | 52.56 |
| 07/03/2026 16:25 | 100 | 52.55 |
| 07/03/2026 16:25 | 100 | 52.55 |
| 07/03/2026 16:25 | 100 | 52.55 |
| 07/03/2026 16:24 | 100 | 52.54 |
| 07/03/2026 16:21 | 100 | 52.57 |
| 07/03/2026 16:21 | 100 | 52.56 |
| 07/03/2026 16:21 | 100 | 52.57 |
| 07/03/2026 16:21 | 100 | 52.57 |
| 07/03/2026 16:21 | 100 | 52.59 |
| 07/03/2026 16:20 | 100 | 52.60 |
| 07/03/2026 16:20 | 100 | 52.60 |
| 07/03/2026 16:19 | 300 | 52.61 |
| 07/03/2026 16:19 | 300 | 52.61 |
| 07/03/2026 16:18 | 100 | 52.61 |
| 07/03/2026 16:18 | 100 | 52.61 |
| 07/03/2026 16:18 | 100 | 52.61 |
| 07/03/2026 16:18 | 100 | 52.61 |
| 07/03/2026 16:18 | 100 | 52.58 |
| 07/03/2026 16:18 | 100 | 52.58 |
| 07/03/2026 16:11 | 100 | 52.55 |
| 07/03/2026 16:11 | 100 | 52.56 |
| 07/03/2026 16:11 | 100 | 52.58 |
| 07/03/2026 16:11 | 100 | 52.58 |
| 07/03/2026 16:11 | 100 | 52.58 |
| 07/03/2026 16:11 | 100 | 52.59 |
| 07/03/2026 16:11 | 100 | 52.59 |
| 07/03/2026 16:10 | 100 | 52.60 |
| 07/03/2026 16:10 | 100 | 52.60 |
| 07/03/2026 16:05 | 100 | 52.57 |
| 07/03/2026 16:04 | 100 | 52.59 |
| 07/03/2026 16:03 | 100 | 52.56 |
| 07/03/2026 16:03 | 100 | 52.56 |
| 07/03/2026 16:02 | 100 | 52.55 |
| 07/03/2026 16:02 | 100 | 52.55 |
| 07/03/2026 16:02 | 100 | 52.54 |
| 07/03/2026 16:02 | 100 | 52.54 |
| 07/03/2026 16:02 | 100 | 52.54 |
| 07/03/2026 16:02 | 100 | 52.55 |
| 07/03/2026 16:00 | 100 | 52.59 |
| 07/03/2026 15:59 | 100 | 52.58 |
| 07/03/2026 15:59 | 100 | 52.58 |
| 07/03/2026 15:58 | 100 | 52.59 |
| 07/03/2026 15:58 | 100 | 52.59 |
| 07/03/2026 15:58 | 100 | 52.59 |
| 07/03/2026 15:56 | 100 | 52.58 |
| 07/03/2026 15:56 | 100 | 52.60 |
| 07/03/2026 15:56 | 100 | 52.60 |
| 07/03/2026 15:52 | 100 | 52.61 |
| 07/03/2026 15:52 | 100 | 52.60 |
| 07/03/2026 15:52 | 100 | 52.60 |
| 07/03/2026 15:51 | 5 | 52.58 |
| 07/03/2026 15:51 | 100 | 52.59 |
| 07/03/2026 15:51 | 100 | 52.59 |
| 07/03/2026 15:48 | 100 | 52.60 |
| 07/03/2026 15:48 | 100 | 52.60 |
| 07/03/2026 15:48 | 200 | 52.59 |
| 07/03/2026 15:46 | 100 | 52.59 |
| 07/03/2026 15:46 | 100 | 52.60 |
| 07/03/2026 15:46 | 100 | 52.59 |
| 07/03/2026 15:46 | 100 | 52.59 |
| 07/03/2026 15:46 | 100 | 52.59 |
| 07/03/2026 15:46 | 200 | 52.59 |
| 07/03/2026 15:46 | 100 | 52.61 |
| 07/03/2026 15:46 | 100 | 52.62 |
| 07/03/2026 15:46 | 100 | 52.62 |
| 07/03/2026 15:46 | 100 | 52.63 |
| 07/03/2026 15:45 | 100 | 52.60 |
| 07/03/2026 15:45 | 100 | 52.61 |
| 07/03/2026 15:45 | 100 | 52.58 |
| 07/03/2026 15:45 | 100 | 52.58 |
| 07/03/2026 15:45 | 100 | 52.58 |
| 07/03/2026 15:45 | 100 | 52.59 |
| 07/03/2026 15:45 | 100 | 52.59 |
| 07/03/2026 15:45 | 200 | 52.60 |
| 07/03/2026 15:45 | 100 | 52.60 |
| 07/03/2026 15:45 | 100 | 52.57 |
| 07/03/2026 15:45 | 100 | 52.58 |
| 07/03/2026 15:45 | 100 | 52.58 |
| 07/03/2026 15:45 | 100 | 52.55 |
| 07/03/2026 15:45 | 100 | 52.54 |
| 07/03/2026 15:45 | 100 | 52.53 |
| 07/03/2026 15:45 | 100 | 52.53 |
| 07/03/2026 15:45 | 100 | 52.56 |
| 07/03/2026 15:45 | 100 | 52.53 |
| 07/03/2026 15:45 | 100 | 52.54 |
| 07/03/2026 15:45 | 100 | 52.55 |
| 07/03/2026 15:45 | 100 | 52.56 |
| 07/03/2026 15:45 | 100 | 52.57 |
| 07/03/2026 15:45 | 100 | 52.58 |
| 07/03/2026 15:45 | 100 | 52.48 |
| 07/03/2026 15:45 | 100 | 52.45 |
| 07/03/2026 15:45 | 100 | 52.46 |
| 07/03/2026 15:45 | 100 | 52.47 |
| 07/03/2026 15:45 | 100 | 52.48 |
| 07/03/2026 15:45 | 100 | 52.49 |
| 07/03/2026 15:45 | 100 | 52.50 |
| 07/03/2026 15:45 | 100 | 52.51 |
| 07/03/2026 15:45 | 100 | 52.52 |
| 07/03/2026 15:45 | 100 | 52.46 |
| 07/03/2026 15:45 | 100 | 52.43 |
| 07/03/2026 15:45 | 100 | 52.40 |
| 07/03/2026 15:45 | 100 | 52.37 |
| 07/03/2026 15:45 | 100 | 52.34 |
| 07/03/2026 15:45 | 100 | 52.46 |
| 07/03/2026 15:45 | 100 | 52.43 |
| 07/03/2026 15:45 | 100 | 52.40 |
| 07/03/2026 15:45 | 100 | 52.37 |
| 07/03/2026 15:41 | 25 | 52.31 |
| 07/03/2026 15:31 | 35 | 52.34 |
| 07/03/2026 15:31 | 2 | 52.30 |
| 07/03/2026 15:30 | 35 | 52.02 |
| 07/03/2026 15:30 | 45 | 52.30 |
| 07/03/2026 15:30 | 1 | 52.30 |
| 07/03/2026 15:30 | 87 | 52.30 |
| 07/03/2026 15:30 | 48 | 52.30 |
| 07/03/2026 15:30 | 11 | 52.30 |
| 07/03/2026 15:30 | 23 | 52.30 |
| 07/03/2026 15:30 | 47 | 52.30 |
| 07/03/2026 15:30 | 25 | 52.30 |
| 07/03/2026 15:30 | 2 | 52.30 |
| 07/03/2026 15:30 | 3 | 52.30 |
| 07/03/2026 15:30 | 62 | 52.30 |
| 07/03/2026 15:30 | 1 | 52.30 |
| 07/03/2026 15:30 | 1 | 52.30 |
| 07/03/2026 15:30 | 13 | 52.30 |
| 07/03/2026 15:30 | 2 | 52.30 |
| 07/03/2026 15:30 | 5 | 52.30 |
| 07/03/2026 15:30 | 7 | 52.30 |
| 07/03/2026 15:30 | 1 | 52.30 |
| 07/03/2026 15:30 | 65 | 52.30 |
| 07/03/2026 15:30 | 39 | 52.30 |
| 07/03/2026 15:30 | 4 | 52.30 |
| 07/03/2026 15:30 | 71 | 52.30 |
| 07/03/2026 15:30 | 33 | 52.30 |
| 07/03/2026 15:30 | 1 | 52.30 |
| 07/03/2026 15:30 | 55 | 52.30 |
| 07/03/2026 15:30 | 5 | 52.30 |
| 07/03/2026 15:30 | 30 | 52.30 |
| 07/03/2026 15:30 | 3 | 52.30 |
| 07/03/2026 15:30 | 19 | 52.30 |
| 07/03/2026 15:30 | 4 | 52.30 |
| 07/03/2026 15:30 | 1 | 52.30 |
| 07/03/2026 15:30 | 200 | 52.30 |
| 07/03/2026 15:30 | 100 | 52.30 |
| 07/03/2026 15:30 | 1500 | 52.30 |
| 07/03/2026 15:30 | 700 | 52.30 |
| 07/03/2026 15:30 | 300 | 52.30 |
| 07/03/2026 15:30 | 200 | 52.30 |
| 07/03/2026 15:30 | 300 | 52.30 |
| 07/03/2026 15:30 | 200 | 52.30 |
| 07/03/2026 15:30 | 600 | 52.30 |
| 07/03/2026 15:30 | 1000 | 52.30 |
| 07/03/2026 15:30 | 500 | 52.30 |
| 07/03/2026 15:30 | 500 | 52.30 |
| 07/03/2026 15:30 | 100 | 52.30 |
| 07/03/2026 15:30 | 100 | 52.30 |
| 07/03/2026 15:30 | 200 | 52.30 |
| 07/03/2026 15:30 | 100 | 52.30 |
| 07/03/2026 15:30 | 200 | 52.30 |
| 07/03/2026 15:30 | 100 | 52.30 |
| 07/03/2026 15:30 | 100 | 52.30 |
| 07/03/2026 15:30 | 100 | 52.30 |
| 07/03/2026 15:30 | 200 | 52.30 |
| 07/03/2026 15:30 | 200 | 52.30 |
| 07/03/2026 15:30 | 100 | 52.30 |
| 07/03/2026 15:30 | 100 | 52.30 |
| 07/03/2026 15:30 | 200 | 52.30 |
| 07/03/2026 15:30 | 100 | 52.30 |
| 07/03/2026 15:30 | 200 | 52.30 |
| 07/03/2026 15:30 | 200 | 52.30 |
| 07/03/2026 15:30 | 100 | 52.30 |
| 07/03/2026 15:30 | 300 | 52.30 |
| 07/03/2026 15:30 | 100 | 52.30 |
| 07/03/2026 15:30 | 100 | 52.30 |
| 07/03/2026 15:30 | 100 | 52.30 |
| 07/03/2026 15:30 | 500 | 52.30 |
| 07/03/2026 15:30 | 100 | 52.30 |
| 07/03/2026 15:30 | 400 | 52.30 |
| 07/03/2026 15:30 | 200 | 52.30 |