Hoher Abstand zu verzögertem Kurs
|
Official
15.07.2026
-
23:00:00
|
Geld
15.07.2026 -
22:12:33
|
Geld Volumen |
Brief
15.07.2026 -
22:12:33
|
Brief Volumen |
|---|---|---|---|---|
|
12.14
+0.15
(
+1.25% )
|
12.03
|
2'000 |
12.15
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/15/2026 22:20 | 5200 | 12.14 |
| 07/15/2026 22:00 | 18 | 12.14 |
| 07/15/2026 22:00 | 42 | 12.14 |
| 07/15/2026 22:00 | 32 | 12.14 |
| 07/15/2026 22:00 | 25 | 12.14 |
| 07/15/2026 22:00 | 30 | 12.14 |
| 07/15/2026 22:00 | 58 | 12.14 |
| 07/15/2026 22:00 | 47 | 12.14 |
| 07/15/2026 22:00 | 85 | 12.14 |
| 07/15/2026 22:00 | 43 | 12.14 |
| 07/15/2026 22:00 | 52 | 12.14 |
| 07/15/2026 22:00 | 26 | 12.14 |
| 07/15/2026 22:00 | 97 | 12.14 |
| 07/15/2026 22:00 | 8 | 12.14 |
| 07/15/2026 22:00 | 82 | 12.14 |
| 07/15/2026 22:00 | 55 | 12.14 |
| 07/15/2026 22:00 | 19 | 12.14 |
| 07/15/2026 22:00 | 99 | 12.14 |
| 07/15/2026 22:00 | 34 | 12.14 |
| 07/15/2026 22:00 | 12 | 12.14 |
| 07/15/2026 22:00 | 400 | 12.14 |
| 07/15/2026 22:00 | 200 | 12.14 |
| 07/15/2026 22:00 | 100 | 12.14 |
| 07/15/2026 22:00 | 400 | 12.14 |
| 07/15/2026 22:00 | 200 | 12.14 |
| 07/15/2026 22:00 | 100 | 12.14 |
| 07/15/2026 22:00 | 100 | 12.14 |
| 07/15/2026 22:00 | 200 | 12.14 |
| 07/15/2026 22:00 | 100 | 12.14 |
| 07/15/2026 22:00 | 100 | 12.14 |
| 07/15/2026 22:00 | 800 | 12.14 |
| 07/15/2026 22:00 | 100 | 12.14 |
| 07/15/2026 22:00 | 700 | 12.14 |
| 07/15/2026 22:00 | 500 | 12.14 |
| 07/15/2026 22:00 | 400 | 12.14 |
| 07/15/2026 22:00 | 600 | 12.14 |
| 07/15/2026 22:00 | 600 | 12.14 |
| 07/15/2026 22:00 | 100 | 12.14 |
| 07/15/2026 22:00 | 100 | 12.14 |
| 07/15/2026 22:00 | 900 | 12.14 |
| 07/15/2026 22:00 | 200 | 12.14 |
| 07/15/2026 22:00 | 600 | 12.14 |
| 07/15/2026 22:00 | 2400 | 12.14 |
| 07/15/2026 22:00 | 2400 | 12.14 |
| 07/15/2026 22:00 | 100 | 12.14 |
| 07/15/2026 22:00 | 100 | 12.14 |
| 07/15/2026 22:00 | 300 | 12.14 |
| 07/15/2026 22:00 | 100 | 12.14 |
| 07/15/2026 22:00 | 1800 | 12.14 |
| 07/15/2026 22:00 | 2400 | 12.14 |
| 07/15/2026 22:00 | 200 | 12.14 |
| 07/15/2026 22:00 | 100 | 12.14 |
| 07/15/2026 22:00 | 100 | 12.14 |
| 07/15/2026 22:00 | 400 | 12.14 |
| 07/15/2026 22:00 | 100 | 12.14 |
| 07/15/2026 22:00 | 400 | 12.14 |
| 07/15/2026 22:00 | 600 | 12.14 |
| 07/15/2026 22:00 | 300 | 12.14 |
| 07/15/2026 22:00 | 100 | 12.14 |
| 07/15/2026 22:00 | 400 | 12.14 |
| 07/15/2026 22:00 | 900 | 12.14 |
| 07/15/2026 22:00 | 800 | 12.14 |
| 07/15/2026 22:00 | 200 | 12.14 |
| 07/15/2026 22:00 | 800 | 12.14 |
| 07/15/2026 22:00 | 200 | 12.14 |
| 07/15/2026 22:00 | 100 | 12.14 |
| 07/15/2026 22:00 | 500 | 12.14 |
| 07/15/2026 22:00 | 300 | 12.14 |
| 07/15/2026 22:00 | 700 | 12.14 |
| 07/15/2026 22:00 | 100 | 12.14 |
| 07/15/2026 21:59 | 200 | 12.12 |
| 07/15/2026 21:59 | 2 | 12.12 |
| 07/15/2026 21:59 | 100 | 12.12 |
| 07/15/2026 21:59 | 100 | 12.13 |
| 07/15/2026 21:59 | 42 | 12.14 |
| 07/15/2026 21:59 | 100 | 12.13 |
| 07/15/2026 21:59 | 100 | 12.13 |
| 07/15/2026 21:59 | 100 | 12.13 |
| 07/15/2026 21:59 | 100 | 12.13 |
| 07/15/2026 21:59 | 100 | 12.14 |
| 07/15/2026 21:59 | 100 | 12.13 |
| 07/15/2026 21:59 | 100 | 12.13 |
| 07/15/2026 21:59 | 100 | 12.135 |
| 07/15/2026 21:59 | 200 | 12.14 |
| 07/15/2026 21:59 | 100 | 12.14 |
| 07/15/2026 21:59 | 100 | 12.135 |
| 07/15/2026 21:59 | 100 | 12.135 |
| 07/15/2026 21:59 | 100 | 12.14 |
| 07/15/2026 21:59 | 100 | 12.14 |
| 07/15/2026 21:58 | 100 | 12.14 |
| 07/15/2026 21:58 | 100 | 12.14 |
| 07/15/2026 21:58 | 100 | 12.14 |
| 07/15/2026 21:58 | 200 | 12.14 |
| 07/15/2026 21:58 | 100 | 12.14 |
| 07/15/2026 21:58 | 100 | 12.14 |
| 07/15/2026 21:58 | 600 | 12.14 |
| 07/15/2026 21:58 | 100 | 12.14 |
| 07/15/2026 21:58 | 100 | 12.14 |
| 07/15/2026 21:58 | 100 | 12.14 |
| 07/15/2026 21:58 | 100 | 12.14 |
| 07/15/2026 21:58 | 100 | 12.14 |
| 07/15/2026 21:58 | 100 | 12.14 |
| 07/15/2026 21:57 | 100 | 12.14 |
| 07/15/2026 21:57 | 100 | 12.14 |
| 07/15/2026 21:57 | 100 | 12.14 |
| 07/15/2026 21:57 | 100 | 12.135 |
| 07/15/2026 21:57 | 100 | 12.14 |
| 07/15/2026 21:57 | 100 | 12.14 |
| 07/15/2026 21:57 | 100 | 12.135 |
| 07/15/2026 21:56 | 100 | 12.14 |
| 07/15/2026 21:56 | 100 | 12.14 |
| 07/15/2026 21:56 | 100 | 12.14 |
| 07/15/2026 21:56 | 100 | 12.14 |
| 07/15/2026 21:56 | 100 | 12.135 |
| 07/15/2026 21:56 | 100 | 12.13 |
| 07/15/2026 21:56 | 100 | 12.13 |
| 07/15/2026 21:56 | 100 | 12.13 |
| 07/15/2026 21:56 | 100 | 12.13 |
| 07/15/2026 21:56 | 100 | 12.13 |
| 07/15/2026 21:56 | 100 | 12.13 |
| 07/15/2026 21:55 | 100 | 12.13 |
| 07/15/2026 21:55 | 300 | 12.13 |
| 07/15/2026 21:55 | 100 | 12.13 |
| 07/15/2026 21:55 | 200 | 12.13 |
| 07/15/2026 21:55 | 99 | 12.12 |
| 07/15/2026 21:55 | 800 | 12.12 |
| 07/15/2026 21:55 | 200 | 12.12 |
| 07/15/2026 21:55 | 300 | 12.12 |
| 07/15/2026 21:55 | 300 | 12.12 |
| 07/15/2026 21:55 | 100 | 12.12 |
| 07/15/2026 21:55 | 400 | 12.12 |
| 07/15/2026 21:55 | 100 | 12.12 |
| 07/15/2026 21:55 | 100 | 12.12 |
| 07/15/2026 21:55 | 100 | 12.12 |
| 07/15/2026 21:55 | 100 | 12.11 |
| 07/15/2026 21:55 | 100 | 12.10 |
| 07/15/2026 21:54 | 100 | 12.11 |
| 07/15/2026 21:54 | 100 | 12.11 |
| 07/15/2026 21:54 | 100 | 12.11 |
| 07/15/2026 21:53 | 100 | 12.11 |
| 07/15/2026 21:52 | 100 | 12.11 |
| 07/15/2026 21:52 | 100 | 12.11 |
| 07/15/2026 21:52 | 100 | 12.11 |
| 07/15/2026 21:52 | 100 | 12.10 |
| 07/15/2026 21:51 | 100 | 12.10 |
| 07/15/2026 21:51 | 100 | 12.10 |
| 07/15/2026 21:51 | 100 | 12.10 |
| 07/15/2026 21:50 | 100 | 12.10 |
| 07/15/2026 21:50 | 100 | 12.11 |
| 07/15/2026 21:50 | 100 | 12.11 |
| 07/15/2026 21:50 | 100 | 12.11 |
| 07/15/2026 21:50 | 100 | 12.11 |
| 07/15/2026 21:50 | 100 | 12.11 |
| 07/15/2026 21:50 | 100 | 12.12 |
| 07/15/2026 21:50 | 200 | 12.12 |
| 07/15/2026 21:50 | 100 | 12.12 |
| 07/15/2026 21:50 | 500 | 12.12 |
| 07/15/2026 21:50 | 100 | 12.12 |
| 07/15/2026 21:50 | 100 | 12.12 |
| 07/15/2026 21:50 | 200 | 12.12 |
| 07/15/2026 21:50 | 300 | 12.12 |
| 07/15/2026 21:50 | 100 | 12.12 |
| 07/15/2026 21:50 | 100 | 12.12 |
| 07/15/2026 21:50 | 100 | 12.12 |
| 07/15/2026 21:50 | 100 | 12.12 |
| 07/15/2026 21:50 | 100 | 12.12 |
| 07/15/2026 21:50 | 800 | 12.12 |
| 07/15/2026 21:50 | 300 | 12.12 |
| 07/15/2026 21:50 | 100 | 12.12 |
| 07/15/2026 21:50 | 200 | 12.12 |
| 07/15/2026 21:50 | 200 | 12.13 |
| 07/15/2026 21:50 | 100 | 12.13 |
| 07/15/2026 21:50 | 75 | 12.12 |
| 07/15/2026 21:50 | 48 | 12.12 |
| 07/15/2026 21:50 | 100 | 12.13 |
| 07/15/2026 21:50 | 100 | 12.13 |
| 07/15/2026 21:50 | 800 | 12.13 |
| 07/15/2026 21:50 | 200 | 12.13 |
| 07/15/2026 21:50 | 56 | 12.10 |
| 07/15/2026 21:50 | 100 | 12.11 |
| 07/15/2026 21:50 | 300 | 12.10 |
| 07/15/2026 21:50 | 100 | 12.10 |
| 07/15/2026 21:50 | 200 | 12.10 |
| 07/15/2026 21:50 | 100 | 12.10 |
| 07/15/2026 21:50 | 400 | 12.10 |
| 07/15/2026 21:50 | 200 | 12.10 |
| 07/15/2026 21:50 | 600 | 12.10 |
| 07/15/2026 21:50 | 100 | 12.10 |
| 07/15/2026 21:50 | 100 | 12.10 |
| 07/15/2026 21:50 | 100 | 12.10 |
| 07/15/2026 21:50 | 100 | 12.10 |
| 07/15/2026 21:50 | 100 | 12.10 |
| 07/15/2026 21:50 | 100 | 12.10 |
| 07/15/2026 21:50 | 100 | 12.10 |
| 07/15/2026 21:50 | 100 | 12.10 |
| 07/15/2026 21:50 | 100 | 12.10 |
| 07/15/2026 21:50 | 100 | 12.10 |
| 07/15/2026 21:50 | 100 | 12.10 |
| 07/15/2026 21:50 | 1000 | 12.10 |
| 07/15/2026 21:49 | 100 | 12.09 |
| 07/15/2026 21:49 | 100 | 12.09 |
| 07/15/2026 21:49 | 100 | 12.09 |
| 07/15/2026 21:49 | 100 | 12.09 |
| 07/15/2026 21:48 | 200 | 12.10 |
| 07/15/2026 21:47 | 200 | 12.10 |
| 07/15/2026 21:47 | 46 | 12.08 |
| 07/15/2026 21:47 | 100 | 12.09 |
| 07/15/2026 21:47 | 100 | 12.09 |
| 07/15/2026 21:47 | 100 | 12.09 |
| 07/15/2026 21:47 | 100 | 12.09 |
| 07/15/2026 21:47 | 100 | 12.09 |
| 07/15/2026 21:47 | 100 | 12.09 |
| 07/15/2026 21:47 | 100 | 12.09 |
| 07/15/2026 21:47 | 400 | 12.08 |
| 07/15/2026 21:47 | 100 | 12.08 |
| 07/15/2026 21:47 | 100 | 12.08 |
| 07/15/2026 21:47 | 400 | 12.07 |
| 07/15/2026 21:47 | 400 | 12.07 |
| 07/15/2026 21:47 | 400 | 12.07 |
| 07/15/2026 21:47 | 200 | 12.07 |
| 07/15/2026 21:47 | 400 | 12.07 |
| 07/15/2026 21:47 | 400 | 12.07 |
| 07/15/2026 21:47 | 200 | 12.07 |
| 07/15/2026 21:47 | 100 | 12.07 |
| 07/15/2026 21:47 | 100 | 12.07 |
| 07/15/2026 21:47 | 100 | 12.07 |
| 07/15/2026 21:47 | 100 | 12.07 |
| 07/15/2026 21:47 | 100 | 12.07 |
| 07/15/2026 21:47 | 100 | 12.07 |
| 07/15/2026 21:47 | 100 | 12.07 |
| 07/15/2026 21:47 | 100 | 12.07 |
| 07/15/2026 21:47 | 100 | 12.07 |
| 07/15/2026 21:47 | 200 | 12.07 |
| 07/15/2026 21:47 | 70 | 12.07 |
| 07/15/2026 21:47 | 100 | 12.08 |
| 07/15/2026 21:47 | 600 | 12.08 |
| 07/15/2026 21:47 | 500 | 12.08 |
| 07/15/2026 21:47 | 300 | 12.08 |
| 07/15/2026 21:47 | 100 | 12.08 |
| 07/15/2026 21:47 | 300 | 12.08 |
| 07/15/2026 21:47 | 100 | 12.08 |
| 07/15/2026 21:47 | 400 | 12.08 |
| 07/15/2026 21:47 | 100 | 12.08 |
| 07/15/2026 21:47 | 100 | 12.08 |
| 07/15/2026 21:47 | 100 | 12.08 |
| 07/15/2026 21:47 | 100 | 12.07 |
| 07/15/2026 21:46 | 100 | 12.07 |
| 07/15/2026 21:46 | 100 | 12.07 |
| 07/15/2026 21:45 | 100 | 12.08 |
| 07/15/2026 21:45 | 100 | 12.07 |
| 07/15/2026 21:44 | 100 | 12.07 |
| 07/15/2026 21:44 | 100 | 12.07 |
| 07/15/2026 21:44 | 100 | 12.07 |
| 07/15/2026 21:43 | 100 | 12.07 |
| 07/15/2026 21:43 | 100 | 12.08 |
| 07/15/2026 21:43 | 100 | 12.08 |
| 07/15/2026 21:43 | 100 | 12.07 |
| 07/15/2026 21:42 | 100 | 12.08 |
| 07/15/2026 21:42 | 100 | 12.07 |
| 07/15/2026 21:40 | 100 | 12.07 |
| 07/15/2026 21:39 | 38 | 12.08 |
| 07/15/2026 21:39 | 100 | 12.08 |
| 07/15/2026 21:39 | 100 | 12.07 |
| 07/15/2026 21:39 | 100 | 12.07 |
| 07/15/2026 21:38 | 100 | 12.07 |
| 07/15/2026 21:37 | 100 | 12.07 |
| 07/15/2026 21:36 | 100 | 12.07 |
| 07/15/2026 21:35 | 100 | 12.07 |
| 07/15/2026 21:32 | 200 | 12.07 |
| 07/15/2026 21:32 | 100 | 12.07 |
| 07/15/2026 21:32 | 100 | 12.08 |
| 07/15/2026 21:32 | 100 | 12.07 |
| 07/15/2026 21:32 | 100 | 12.07 |
| 07/15/2026 21:32 | 100 | 12.07 |
| 07/15/2026 21:32 | 100 | 12.07 |
| 07/15/2026 21:31 | 300 | 12.06 |
| 07/15/2026 21:31 | 100 | 12.05 |
| 07/15/2026 21:31 | 100 | 12.05 |
| 07/15/2026 21:31 | 100 | 12.05 |
| 07/15/2026 21:31 | 200 | 12.04 |
| 07/15/2026 21:31 | 900 | 12.05 |
| 07/15/2026 21:31 | 100 | 12.05 |
| 07/15/2026 21:31 | 100 | 12.05 |
| 07/15/2026 21:31 | 200 | 12.05 |
| 07/15/2026 21:31 | 100 | 12.05 |
| 07/15/2026 21:31 | 500 | 12.04 |
| 07/15/2026 21:31 | 100 | 12.04 |
| 07/15/2026 21:31 | 100 | 12.04 |
| 07/15/2026 21:30 | 100 | 12.03 |
| 07/15/2026 21:30 | 300 | 12.04 |
| 07/15/2026 21:30 | 100 | 12.04 |
| 07/15/2026 21:30 | 100 | 12.05 |
| 07/15/2026 21:30 | 100 | 12.05 |
| 07/15/2026 21:30 | 100 | 12.05 |
| 07/15/2026 21:30 | 100 | 12.05 |
| 07/15/2026 21:30 | 100 | 12.05 |
| 07/15/2026 21:30 | 100 | 12.05 |
| 07/15/2026 21:30 | 100 | 12.05 |
| 07/15/2026 21:28 | 100 | 12.05 |
| 07/15/2026 21:28 | 100 | 12.05 |
| 07/15/2026 21:27 | 100 | 12.05 |
| 07/15/2026 21:27 | 100 | 12.05 |
| 07/15/2026 21:27 | 100 | 12.05 |
| 07/15/2026 21:27 | 300 | 12.05 |
| 07/15/2026 21:27 | 300 | 12.05 |
| 07/15/2026 21:25 | 100 | 12.06 |
| 07/15/2026 21:25 | 100 | 12.06 |
| 07/15/2026 21:25 | 100 | 12.06 |
| 07/15/2026 21:25 | 100 | 12.06 |
| 07/15/2026 21:25 | 200 | 12.06 |
| 07/15/2026 21:25 | 100 | 12.06 |
| 07/15/2026 21:25 | 100 | 12.06 |
| 07/15/2026 21:25 | 200 | 12.06 |
| 07/15/2026 21:25 | 100 | 12.06 |
| 07/15/2026 21:25 | 200 | 12.06 |
| 07/15/2026 21:25 | 200 | 12.06 |
| 07/15/2026 21:25 | 100 | 12.06 |
| 07/15/2026 21:25 | 100 | 12.06 |
| 07/15/2026 21:25 | 100 | 12.06 |
| 07/15/2026 21:25 | 300 | 12.06 |
| 07/15/2026 21:25 | 1100 | 12.065 |
| 07/15/2026 21:24 | 1100 | 12.065 |
| 07/15/2026 21:22 | 100 | 12.06 |
| 07/15/2026 21:22 | 100 | 12.06 |
| 07/15/2026 21:22 | 600 | 12.06 |
| 07/15/2026 21:22 | 100 | 12.06 |
| 07/15/2026 21:22 | 400 | 12.06 |
| 07/15/2026 21:22 | 100 | 12.06 |
| 07/15/2026 21:22 | 200 | 12.06 |
| 07/15/2026 21:22 | 300 | 12.06 |
| 07/15/2026 21:22 | 200 | 12.06 |
| 07/15/2026 21:22 | 100 | 12.06 |
| 07/15/2026 21:22 | 100 | 12.06 |
| 07/15/2026 21:22 | 600 | 12.06 |
| 07/15/2026 21:22 | 100 | 12.06 |
| 07/15/2026 21:22 | 100 | 12.07 |
| 07/15/2026 21:22 | 100 | 12.07 |
| 07/15/2026 21:22 | 100 | 12.06 |
| 07/15/2026 21:22 | 100 | 12.06 |
| 07/15/2026 21:22 | 100 | 12.06 |
| 07/15/2026 21:22 | 100 | 12.06 |
| 07/15/2026 21:22 | 100 | 12.06 |
| 07/15/2026 21:22 | 100 | 12.06 |
| 07/15/2026 21:22 | 100 | 12.06 |
| 07/15/2026 21:22 | 100 | 12.06 |
| 07/15/2026 21:22 | 100 | 12.06 |
| 07/15/2026 21:22 | 100 | 12.06 |
| 07/15/2026 21:22 | 100 | 12.06 |
| 07/15/2026 21:22 | 100 | 12.06 |
| 07/15/2026 21:22 | 100 | 12.06 |
| 07/15/2026 21:22 | 100 | 12.06 |
| 07/15/2026 21:22 | 100 | 12.06 |
| 07/15/2026 21:22 | 200 | 12.06 |
| 07/15/2026 21:22 | 100 | 12.06 |
| 07/15/2026 21:22 | 600 | 12.055 |
| 07/15/2026 21:22 | 600 | 12.055 |
| 07/15/2026 21:22 | 600 | 12.055 |
| 07/15/2026 21:22 | 600 | 12.055 |
| 07/15/2026 21:22 | 100 | 12.06 |
| 07/15/2026 21:22 | 900 | 12.05 |
| 07/15/2026 21:21 | 400 | 12.05 |
| 07/15/2026 21:21 | 400 | 12.05 |
| 07/15/2026 21:21 | 400 | 12.05 |
| 07/15/2026 21:21 | 400 | 12.05 |
| 07/15/2026 21:21 | 100 | 12.05 |
| 07/15/2026 21:21 | 200 | 12.05 |
| 07/15/2026 21:21 | 200 | 12.05 |
| 07/15/2026 21:21 | 100 | 12.05 |
| 07/15/2026 21:21 | 100 | 12.05 |
| 07/15/2026 21:21 | 1800 | 12.05 |
| 07/15/2026 21:21 | 200 | 12.05 |
| 07/15/2026 21:21 | 100 | 12.04 |
| 07/15/2026 21:21 | 100 | 12.04 |
| 07/15/2026 21:21 | 100 | 12.04 |
| 07/15/2026 21:21 | 100 | 12.04 |
| 07/15/2026 21:21 | 100 | 12.04 |
| 07/15/2026 21:21 | 100 | 12.04 |
| 07/15/2026 21:21 | 100 | 12.04 |
| 07/15/2026 21:21 | 100 | 12.04 |
| 07/15/2026 21:21 | 100 | 12.04 |
| 07/15/2026 21:21 | 200 | 12.04 |
| 07/15/2026 21:21 | 100 | 12.04 |
| 07/15/2026 21:21 | 100 | 12.04 |
| 07/15/2026 21:21 | 100 | 12.04 |
| 07/15/2026 21:21 | 100 | 12.04 |
| 07/15/2026 21:21 | 100 | 12.04 |
| 07/15/2026 21:21 | 100 | 12.04 |
| 07/15/2026 21:21 | 100 | 12.04 |
| 07/15/2026 21:21 | 100 | 12.04 |
| 07/15/2026 21:21 | 100 | 12.04 |
| 07/15/2026 21:21 | 100 | 12.04 |
| 07/15/2026 21:21 | 100 | 12.04 |
| 07/15/2026 21:21 | 100 | 12.04 |
| 07/15/2026 21:21 | 100 | 12.04 |
| 07/15/2026 21:21 | 400 | 12.04 |
| 07/15/2026 21:21 | 400 | 12.04 |
| 07/15/2026 21:21 | 400 | 12.04 |
| 07/15/2026 21:21 | 100 | 12.04 |
| 07/15/2026 21:21 | 900 | 12.03 |
| 07/15/2026 21:21 | 94 | 12.03 |
| 07/15/2026 21:21 | 900 | 12.03 |
| 07/15/2026 21:21 | 100 | 12.04 |
| 07/15/2026 21:21 | 600 | 12.03 |
| 07/15/2026 21:21 | 600 | 12.03 |
| 07/15/2026 21:21 | 100 | 12.03 |
| 07/15/2026 21:21 | 200 | 12.03 |
| 07/15/2026 21:21 | 71 | 12.03 |
| 07/15/2026 21:21 | 100 | 12.04 |
| 07/15/2026 21:21 | 600 | 12.04 |
| 07/15/2026 21:21 | 100 | 12.03 |
| 07/15/2026 21:21 | 100 | 12.03 |
| 07/15/2026 21:21 | 100 | 12.03 |
| 07/15/2026 21:21 | 100 | 12.03 |
| 07/15/2026 21:21 | 100 | 12.03 |
| 07/15/2026 21:21 | 100 | 12.03 |
| 07/15/2026 21:21 | 100 | 12.03 |
| 07/15/2026 21:21 | 100 | 12.03 |
| 07/15/2026 21:21 | 100 | 12.03 |
| 07/15/2026 21:21 | 100 | 12.03 |
| 07/15/2026 21:21 | 1100 | 12.03 |
| 07/15/2026 21:21 | 400 | 12.03 |
| 07/15/2026 21:21 | 700 | 12.03 |
| 07/15/2026 21:21 | 100 | 12.02 |
| 07/15/2026 21:21 | 100 | 12.02 |
| 07/15/2026 21:21 | 100 | 12.02 |
| 07/15/2026 21:21 | 400 | 12.02 |
| 07/15/2026 21:21 | 100 | 12.02 |
| 07/15/2026 21:21 | 200 | 12.02 |
| 07/15/2026 21:21 | 300 | 12.02 |
| 07/15/2026 21:21 | 100 | 12.02 |
| 07/15/2026 21:21 | 200 | 12.02 |
| 07/15/2026 21:21 | 300 | 12.02 |
| 07/15/2026 21:21 | 100 | 12.01 |
| 07/15/2026 21:21 | 3300 | 12.01 |
| 07/15/2026 21:20 | 100 | 12.01 |
| 07/15/2026 21:18 | 100 | 12.02 |
| 07/15/2026 21:17 | 100 | 12.01 |
| 07/15/2026 21:16 | 100 | 12.01 |
| 07/15/2026 21:15 | 100 | 12.01 |
| 07/15/2026 21:12 | 100 | 12.02 |
| 07/15/2026 21:12 | 100 | 12.02 |
| 07/15/2026 21:10 | 500 | 12.01 |
| 07/15/2026 21:10 | 100 | 12.01 |
| 07/15/2026 21:10 | 100 | 12.02 |
| 07/15/2026 21:10 | 500 | 12.02 |
| 07/15/2026 21:10 | 100 | 12.02 |
| 07/15/2026 21:10 | 100 | 12.02 |
| 07/15/2026 21:10 | 100 | 12.02 |
| 07/15/2026 21:10 | 100 | 12.02 |
| 07/15/2026 21:00 | 200 | 12.01 |
| 07/15/2026 21:00 | 500 | 12.01 |
| 07/15/2026 21:00 | 300 | 12.01 |
| 07/15/2026 21:00 | 100 | 12.01 |
| 07/15/2026 21:00 | 100 | 12.01 |
| 07/15/2026 21:00 | 100 | 12.01 |
| 07/15/2026 21:00 | 300 | 12.01 |
| 07/15/2026 20:59 | 200 | 12.00 |
| 07/15/2026 20:59 | 100 | 12.00 |
| 07/15/2026 20:59 | 100 | 12.00 |
| 07/15/2026 20:59 | 100 | 12.00 |
| 07/15/2026 20:59 | 100 | 12.01 |
| 07/15/2026 20:59 | 100 | 12.01 |
| 07/15/2026 20:59 | 100 | 12.01 |
| 07/15/2026 20:59 | 200 | 12.01 |
| 07/15/2026 20:59 | 200 | 12.01 |
| 07/15/2026 20:59 | 100 | 12.01 |
| 07/15/2026 20:59 | 100 | 12.01 |
| 07/15/2026 20:59 | 100 | 12.01 |
| 07/15/2026 20:59 | 100 | 12.01 |
| 07/15/2026 20:59 | 100 | 12.01 |
| 07/15/2026 20:59 | 100 | 12.01 |
| 07/15/2026 20:59 | 100 | 12.01 |
| 07/15/2026 20:59 | 700 | 12.02 |
| 07/15/2026 20:59 | 100 | 12.03 |
| 07/15/2026 20:58 | 100 | 12.02 |
| 07/15/2026 20:55 | 100 | 12.02 |
| 07/15/2026 20:52 | 100 | 12.02 |
| 07/15/2026 20:51 | 100 | 12.02 |
| 07/15/2026 20:51 | 100 | 12.02 |
| 07/15/2026 20:47 | 100 | 12.03 |
| 07/15/2026 20:44 | 1400 | 12.02 |
| 07/15/2026 20:44 | 100 | 12.02 |
| 07/15/2026 20:44 | 100 | 12.02 |
| 07/15/2026 20:44 | 400 | 12.02 |
| 07/15/2026 20:44 | 200 | 12.02 |
| 07/15/2026 20:44 | 200 | 12.02 |
| 07/15/2026 20:44 | 100 | 12.02 |
| 07/15/2026 20:42 | 100 | 12.01 |
| 07/15/2026 20:32 | 100 | 12.01 |
| 07/15/2026 20:32 | 100 | 12.01 |
| 07/15/2026 20:32 | 100 | 12.01 |
| 07/15/2026 20:32 | 100 | 12.01 |
| 07/15/2026 20:32 | 100 | 12.01 |
| 07/15/2026 20:32 | 100 | 12.01 |
| 07/15/2026 20:32 | 100 | 12.01 |
| 07/15/2026 20:32 | 100 | 12.01 |
| 07/15/2026 20:32 | 100 | 12.01 |
| 07/15/2026 20:32 | 100 | 12.01 |
| 07/15/2026 20:32 | 100 | 12.01 |
| 07/15/2026 20:32 | 100 | 12.01 |
| 07/15/2026 20:32 | 100 | 12.01 |
| 07/15/2026 20:30 | 300 | 12.02 |
| 07/15/2026 20:28 | 600 | 12.02 |
| 07/15/2026 20:28 | 400 | 12.02 |
| 07/15/2026 20:28 | 200 | 12.02 |
| 07/15/2026 20:28 | 200 | 12.02 |
| 07/15/2026 20:28 | 300 | 12.02 |
| 07/15/2026 20:28 | 300 | 12.02 |
| 07/15/2026 20:28 | 100 | 12.02 |
| 07/15/2026 20:28 | 100 | 12.02 |
| 07/15/2026 20:21 | 300 | 12.01 |
| 07/15/2026 20:21 | 100 | 12.01 |
| 07/15/2026 20:21 | 100 | 12.01 |
| 07/15/2026 20:21 | 100 | 12.01 |
| 07/15/2026 20:21 | 100 | 12.01 |
| 07/15/2026 20:21 | 100 | 12.01 |
| 07/15/2026 20:21 | 100 | 12.01 |
| 07/15/2026 20:21 | 100 | 12.01 |
| 07/15/2026 20:21 | 100 | 12.01 |
| 07/15/2026 20:19 | 70 | 12.02 |
| 07/15/2026 20:16 | 100 | 12.02 |
| 07/15/2026 20:16 | 100 | 12.02 |
| 07/15/2026 20:16 | 100 | 12.02 |
| 07/15/2026 20:16 | 100 | 12.02 |
| 07/15/2026 20:16 | 100 | 12.02 |
| 07/15/2026 20:16 | 100 | 12.02 |
| 07/15/2026 20:16 | 100 | 12.02 |
| 07/15/2026 20:16 | 100 | 12.02 |
| 07/15/2026 20:16 | 100 | 12.02 |
| 07/15/2026 20:16 | 200 | 12.02 |
| 07/15/2026 20:16 | 100 | 12.02 |
| 07/15/2026 20:16 | 100 | 12.02 |
| 07/15/2026 20:12 | 100 | 12.04 |
| 07/15/2026 20:12 | 400 | 12.04 |
| 07/15/2026 20:12 | 400 | 12.04 |
| 07/15/2026 20:12 | 600 | 12.03 |
| 07/15/2026 20:12 | 600 | 12.03 |
| 07/15/2026 20:12 | 200 | 12.03 |
| 07/15/2026 20:12 | 200 | 12.03 |
| 07/15/2026 20:09 | 200 | 12.04 |
| 07/15/2026 20:09 | 100 | 12.025 |
| 07/15/2026 20:09 | 100 | 12.03 |
| 07/15/2026 20:09 | 100 | 12.03 |
| 07/15/2026 20:09 | 100 | 12.03 |
| 07/15/2026 20:09 | 100 | 12.03 |
| 07/15/2026 20:09 | 100 | 12.03 |
| 07/15/2026 20:09 | 100 | 12.03 |
| 07/15/2026 20:09 | 100 | 12.03 |
| 07/15/2026 20:07 | 100 | 12.03 |
| 07/15/2026 20:05 | 100 | 12.05 |
| 07/15/2026 20:05 | 100 | 12.05 |
| 07/15/2026 20:05 | 100 | 12.04 |
| 07/15/2026 20:05 | 100 | 12.04 |
| 07/15/2026 20:05 | 200 | 12.04 |
| 07/15/2026 20:05 | 100 | 12.04 |
| 07/15/2026 20:05 | 53 | 12.05 |
| 07/15/2026 20:05 | 100 | 12.05 |
| 07/15/2026 20:05 | 100 | 12.05 |
| 07/15/2026 20:05 | 100 | 12.05 |
| 07/15/2026 20:05 | 200 | 12.05 |
| 07/15/2026 20:05 | 100 | 12.05 |
| 07/15/2026 20:05 | 100 | 12.05 |
| 07/15/2026 20:05 | 100 | 12.05 |
| 07/15/2026 20:01 | 400 | 12.06 |
| 07/15/2026 20:01 | 100 | 12.06 |
| 07/15/2026 20:01 | 100 | 12.06 |
| 07/15/2026 20:01 | 100 | 12.06 |
| 07/15/2026 20:01 | 200 | 12.06 |
| 07/15/2026 20:01 | 100 | 12.06 |
| 07/15/2026 20:01 | 200 | 12.06 |
| 07/15/2026 20:01 | 100 | 12.06 |
| 07/15/2026 20:01 | 100 | 12.06 |
| 07/15/2026 20:01 | 100 | 12.06 |
| 07/15/2026 20:01 | 100 | 12.06 |
| 07/15/2026 20:01 | 100 | 12.06 |
| 07/15/2026 20:01 | 100 | 12.06 |
| 07/15/2026 20:01 | 300 | 12.06 |
| 07/15/2026 20:00 | 100 | 12.07 |
| 07/15/2026 19:59 | 100 | 12.06 |
| 07/15/2026 19:56 | 100 | 12.06 |
| 07/15/2026 19:55 | 100 | 12.06 |
| 07/15/2026 19:54 | 100 | 12.065 |
| 07/15/2026 19:51 | 100 | 12.06 |
| 07/15/2026 19:47 | 100 | 12.08 |
| 07/15/2026 19:45 | 100 | 12.08 |
| 07/15/2026 19:44 | 200 | 12.08 |
| 07/15/2026 19:43 | 100 | 12.08 |
| 07/15/2026 19:43 | 100 | 12.08 |
| 07/15/2026 19:43 | 100 | 12.08 |
| 07/15/2026 19:41 | 100 | 12.08 |
| 07/15/2026 19:39 | 100 | 12.08 |
| 07/15/2026 19:38 | 100 | 12.08 |
| 07/15/2026 19:36 | 100 | 12.08 |
| 07/15/2026 19:36 | 600 | 12.065 |
| 07/15/2026 19:36 | 100 | 12.065 |
| 07/15/2026 19:36 | 200 | 12.065 |
| 07/15/2026 19:36 | 1200 | 12.07 |
| 07/15/2026 19:36 | 200 | 12.07 |
| 07/15/2026 19:36 | 200 | 12.07 |
| 07/15/2026 19:35 | 200 | 12.07 |
| 07/15/2026 19:35 | 100 | 12.06 |
| 07/15/2026 19:35 | 200 | 12.07 |
| 07/15/2026 19:34 | 100 | 12.08 |
| 07/15/2026 19:32 | 200 | 12.08 |
| 07/15/2026 19:28 | 100 | 12.065 |
| 07/15/2026 19:21 | 800 | 12.05 |
| 07/15/2026 19:21 | 100 | 12.07 |
| 07/15/2026 19:21 | 100 | 12.06 |
| 07/15/2026 19:21 | 100 | 12.06 |
| 07/15/2026 19:21 | 100 | 12.06 |
| 07/15/2026 19:21 | 100 | 12.05 |
| 07/15/2026 19:21 | 100 | 12.05 |
| 07/15/2026 19:21 | 200 | 12.05 |
| 07/15/2026 19:21 | 200 | 12.05 |
| 07/15/2026 19:21 | 200 | 12.05 |
| 07/15/2026 19:21 | 300 | 12.035 |
| 07/15/2026 19:20 | 100 | 12.04 |
| 07/15/2026 19:20 | 100 | 12.02 |
| 07/15/2026 19:20 | 100 | 12.02 |
| 07/15/2026 19:20 | 100 | 12.02 |
| 07/15/2026 19:20 | 100 | 12.02 |
| 07/15/2026 19:20 | 100 | 12.02 |
| 07/15/2026 19:20 | 100 | 12.02 |
| 07/15/2026 19:20 | 300 | 12.02 |
| 07/15/2026 19:19 | 100 | 12.06 |
| 07/15/2026 19:18 | 100 | 12.06 |
| 07/15/2026 19:18 | 100 | 12.06 |
| 07/15/2026 19:12 | 100 | 12.06 |
| 07/15/2026 19:12 | 100 | 12.06 |
| 07/15/2026 19:12 | 100 | 12.05 |
| 07/15/2026 19:12 | 100 | 12.05 |
| 07/15/2026 19:10 | 100 | 12.04 |
| 07/15/2026 19:00 | 100 | 12.05 |
| 07/15/2026 18:55 | 100 | 12.04 |
| 07/15/2026 18:55 | 100 | 12.03 |
| 07/15/2026 18:55 | 100 | 12.03 |
| 07/15/2026 18:55 | 100 | 12.03 |
| 07/15/2026 18:55 | 100 | 12.02 |
| 07/15/2026 18:55 | 100 | 12.02 |
| 07/15/2026 18:55 | 100 | 12.02 |
| 07/15/2026 18:55 | 100 | 12.02 |
| 07/15/2026 18:53 | 400 | 12.01 |
| 07/15/2026 18:53 | 100 | 12.01 |
| 07/15/2026 18:53 | 100 | 12.01 |
| 07/15/2026 18:53 | 100 | 12.01 |
| 07/15/2026 18:53 | 100 | 12.01 |
| 07/15/2026 18:53 | 100 | 12.01 |
| 07/15/2026 18:53 | 100 | 12.01 |
| 07/15/2026 18:53 | 100 | 12.01 |
| 07/15/2026 18:53 | 100 | 12.01 |
| 07/15/2026 18:53 | 700 | 12.01 |
| 07/15/2026 18:53 | 100 | 12.01 |
| 07/15/2026 18:52 | 100 | 12.02 |
| 07/15/2026 18:50 | 100 | 12.02 |
| 07/15/2026 18:47 | 100 | 12.03 |
| 07/15/2026 18:46 | 100 | 12.03 |
| 07/15/2026 18:46 | 600 | 12.01 |
| 07/15/2026 18:46 | 600 | 12.01 |
| 07/15/2026 18:46 | 100 | 12.01 |
| 07/15/2026 18:46 | 100 | 12.01 |
| 07/15/2026 18:46 | 100 | 12.01 |
| 07/15/2026 18:46 | 100 | 12.01 |
| 07/15/2026 18:45 | 100 | 12.01 |
| 07/15/2026 18:45 | 100 | 12.01 |
| 07/15/2026 18:45 | 800 | 12.005 |
| 07/15/2026 18:45 | 900 | 12.005 |
| 07/15/2026 18:45 | 100 | 12.01 |
| 07/15/2026 18:45 | 100 | 12.01 |
| 07/15/2026 18:45 | 200 | 12.01 |
| 07/15/2026 18:43 | 100 | 12.01 |
| 07/15/2026 18:36 | 100 | 12.01 |
| 07/15/2026 18:36 | 100 | 12.00 |
| 07/15/2026 18:36 | 100 | 12.00 |
| 07/15/2026 18:36 | 300 | 12.00 |
| 07/15/2026 18:36 | 600 | 12.005 |
| 07/15/2026 18:36 | 100 | 12.01 |
| 07/15/2026 18:36 | 100 | 12.01 |
| 07/15/2026 18:36 | 100 | 12.01 |
| 07/15/2026 18:36 | 100 | 12.01 |
| 07/15/2026 18:36 | 400 | 12.01 |
| 07/15/2026 18:36 | 800 | 12.00 |
| 07/15/2026 18:36 | 100 | 12.01 |
| 07/15/2026 18:33 | 100 | 12.01 |
| 07/15/2026 18:27 | 100 | 12.00 |
| 07/15/2026 18:27 | 100 | 12.00 |
| 07/15/2026 18:27 | 100 | 12.00 |
| 07/15/2026 18:27 | 100 | 12.00 |
| 07/15/2026 18:22 | 100 | 11.99 |
| 07/15/2026 18:22 | 100 | 11.99 |
| 07/15/2026 18:22 | 100 | 11.99 |
| 07/15/2026 18:22 | 100 | 11.99 |
| 07/15/2026 18:22 | 100 | 11.99 |
| 07/15/2026 18:22 | 100 | 11.99 |
| 07/15/2026 18:20 | 100 | 11.975 |
| 07/15/2026 18:10 | 100 | 11.97 |
| 07/15/2026 18:10 | 100 | 11.97 |
| 07/15/2026 18:10 | 100 | 11.97 |
| 07/15/2026 18:10 | 100 | 11.97 |
| 07/15/2026 18:10 | 100 | 11.97 |
| 07/15/2026 18:10 | 400 | 11.97 |
| 07/15/2026 18:08 | 100 | 11.95 |
| 07/15/2026 18:08 | 100 | 11.94 |
| 07/15/2026 18:08 | 100 | 11.93 |
| 07/15/2026 18:08 | 100 | 11.93 |
| 07/15/2026 18:08 | 600 | 11.93 |
| 07/15/2026 18:08 | 100 | 11.93 |
| 07/15/2026 18:08 | 500 | 11.93 |
| 07/15/2026 18:08 | 800 | 11.93 |
| 07/15/2026 18:08 | 100 | 11.92 |
| 07/15/2026 18:08 | 200 | 11.92 |
| 07/15/2026 18:08 | 100 | 11.93 |
| 07/15/2026 18:07 | 100 | 11.93 |
| 07/15/2026 18:07 | 100 | 11.93 |
| 07/15/2026 18:07 | 100 | 11.93 |
| 07/15/2026 18:07 | 100 | 11.93 |
| 07/15/2026 18:03 | 100 | 11.96 |
| 07/15/2026 18:03 | 100 | 11.96 |
| 07/15/2026 18:03 | 100 | 11.96 |
| 07/15/2026 18:03 | 100 | 11.96 |
| 07/15/2026 18:03 | 100 | 11.96 |
| 07/15/2026 18:03 | 100 | 11.97 |
| 07/15/2026 18:03 | 100 | 11.97 |
| 07/15/2026 18:03 | 100 | 11.97 |
| 07/15/2026 18:03 | 100 | 11.97 |
| 07/15/2026 18:03 | 100 | 11.97 |
| 07/15/2026 18:03 | 100 | 11.97 |
| 07/15/2026 18:03 | 100 | 11.97 |
| 07/15/2026 18:00 | 200 | 11.98 |
| 07/15/2026 18:00 | 100 | 11.98 |
| 07/15/2026 17:59 | 100 | 11.98 |
| 07/15/2026 17:55 | 400 | 11.98 |
| 07/15/2026 17:55 | 100 | 11.98 |
| 07/15/2026 17:55 | 400 | 11.98 |
| 07/15/2026 17:55 | 100 | 11.98 |
| 07/15/2026 17:55 | 100 | 11.98 |
| 07/15/2026 17:52 | 800 | 12.00 |
| 07/15/2026 17:52 | 100 | 12.00 |
| 07/15/2026 17:46 | 100 | 12.00 |
| 07/15/2026 17:45 | 100 | 12.01 |
| 07/15/2026 17:45 | 100 | 12.01 |
| 07/15/2026 17:45 | 200 | 12.01 |
| 07/15/2026 17:40 | 100 | 12.03 |
| 07/15/2026 17:40 | 100 | 12.02 |
| 07/15/2026 17:40 | 100 | 12.02 |
| 07/15/2026 17:40 | 100 | 12.02 |
| 07/15/2026 17:40 | 100 | 12.02 |
| 07/15/2026 17:40 | 100 | 12.02 |
| 07/15/2026 17:40 | 200 | 12.02 |
| 07/15/2026 17:40 | 100 | 12.02 |
| 07/15/2026 17:40 | 100 | 12.02 |
| 07/15/2026 17:40 | 500 | 11.995 |
| 07/15/2026 17:40 | 100 | 11.995 |
| 07/15/2026 17:40 | 200 | 11.995 |
| 07/15/2026 17:40 | 200 | 11.995 |
| 07/15/2026 17:40 | 50 | 12.00 |
| 07/15/2026 17:40 | 200 | 12.00 |
| 07/15/2026 17:40 | 400 | 12.00 |
| 07/15/2026 17:40 | 100 | 12.00 |
| 07/15/2026 17:40 | 200 | 12.00 |
| 07/15/2026 17:40 | 100 | 12.01 |
| 07/15/2026 17:40 | 1400 | 12.01 |
| 07/15/2026 17:40 | 100 | 12.01 |
| 07/15/2026 17:40 | 300 | 12.01 |
| 07/15/2026 17:40 | 100 | 12.01 |
| 07/15/2026 17:40 | 200 | 12.01 |
| 07/15/2026 17:40 | 100 | 12.01 |
| 07/15/2026 17:40 | 200 | 12.03 |
| 07/15/2026 17:40 | 100 | 12.03 |
| 07/15/2026 17:40 | 100 | 12.03 |
| 07/15/2026 17:40 | 100 | 12.04 |
| 07/15/2026 17:40 | 100 | 12.05 |
| 07/15/2026 17:40 | 100 | 12.05 |
| 07/15/2026 17:40 | 100 | 12.05 |
| 07/15/2026 17:40 | 100 | 12.05 |
| 07/15/2026 17:40 | 100 | 12.05 |
| 07/15/2026 17:40 | 100 | 12.05 |
| 07/15/2026 17:40 | 100 | 12.05 |
| 07/15/2026 17:40 | 400 | 12.05 |
| 07/15/2026 17:40 | 100 | 12.06 |
| 07/15/2026 17:40 | 100 | 12.06 |
| 07/15/2026 17:40 | 400 | 12.06 |
| 07/15/2026 17:40 | 500 | 12.06 |
| 07/15/2026 17:40 | 100 | 12.06 |
| 07/15/2026 17:40 | 100 | 12.08 |
| 07/15/2026 17:33 | 100 | 12.10 |
| 07/15/2026 17:29 | 100 | 12.08 |
| 07/15/2026 17:29 | 100 | 12.08 |
| 07/15/2026 17:29 | 300 | 12.08 |
| 07/15/2026 17:29 | 100 | 12.07 |
| 07/15/2026 17:29 | 100 | 12.07 |
| 07/15/2026 17:29 | 100 | 12.07 |
| 07/15/2026 17:28 | 100 | 12.06 |
| 07/15/2026 17:28 | 100 | 12.06 |
| 07/15/2026 17:28 | 100 | 12.06 |
| 07/15/2026 17:28 | 100 | 12.07 |
| 07/15/2026 17:28 | 100 | 12.06 |
| 07/15/2026 17:20 | 24 | 12.04 |
| 07/15/2026 17:18 | 100 | 12.06 |
| 07/15/2026 17:17 | 100 | 12.045 |
| 07/15/2026 17:07 | 100 | 12.03 |
| 07/15/2026 17:07 | 100 | 12.03 |
| 07/15/2026 17:06 | 300 | 12.02 |
| 07/15/2026 17:06 | 300 | 12.01 |
| 07/15/2026 17:03 | 100 | 12.01 |
| 07/15/2026 17:03 | 100 | 12.00 |
| 07/15/2026 17:03 | 300 | 12.00 |
| 07/15/2026 17:01 | 100 | 11.99 |
| 07/15/2026 16:55 | 100 | 11.99 |
| 07/15/2026 16:55 | 100 | 11.98 |
| 07/15/2026 16:55 | 100 | 11.98 |
| 07/15/2026 16:55 | 100 | 11.98 |
| 07/15/2026 16:55 | 100 | 11.97 |
| 07/15/2026 16:55 | 300 | 11.97 |
| 07/15/2026 16:55 | 100 | 11.97 |
| 07/15/2026 16:55 | 100 | 11.97 |
| 07/15/2026 16:55 | 100 | 11.97 |
| 07/15/2026 16:55 | 200 | 11.97 |
| 07/15/2026 16:55 | 100 | 11.97 |
| 07/15/2026 16:55 | 100 | 11.97 |
| 07/15/2026 16:55 | 400 | 11.97 |
| 07/15/2026 16:55 | 100 | 11.97 |
| 07/15/2026 16:55 | 100 | 11.97 |
| 07/15/2026 16:55 | 300 | 11.97 |
| 07/15/2026 16:54 | 100 | 11.98 |
| 07/15/2026 16:54 | 100 | 11.98 |
| 07/15/2026 16:54 | 100 | 11.98 |
| 07/15/2026 16:54 | 100 | 11.98 |
| 07/15/2026 16:47 | 100 | 11.98 |
| 07/15/2026 16:47 | 100 | 11.98 |
| 07/15/2026 16:47 | 100 | 11.98 |
| 07/15/2026 16:47 | 100 | 11.98 |
| 07/15/2026 16:47 | 100 | 11.98 |
| 07/15/2026 16:47 | 100 | 11.98 |
| 07/15/2026 16:47 | 200 | 11.98 |
| 07/15/2026 16:47 | 100 | 11.98 |
| 07/15/2026 16:47 | 500 | 11.97 |
| 07/15/2026 16:47 | 200 | 11.97 |
| 07/15/2026 16:46 | 300 | 11.97 |
| 07/15/2026 16:46 | 500 | 11.97 |
| 07/15/2026 16:46 | 300 | 11.97 |
| 07/15/2026 16:46 | 300 | 11.96 |
| 07/15/2026 16:46 | 200 | 11.96 |
| 07/15/2026 16:46 | 100 | 11.96 |
| 07/15/2026 16:46 | 100 | 11.96 |
| 07/15/2026 16:46 | 100 | 11.97 |
| 07/15/2026 16:46 | 100 | 11.97 |
| 07/15/2026 16:46 | 100 | 11.97 |
| 07/15/2026 16:46 | 300 | 11.95 |
| 07/15/2026 16:46 | 100 | 11.96 |
| 07/15/2026 16:46 | 100 | 11.96 |
| 07/15/2026 16:46 | 100 | 11.96 |
| 07/15/2026 16:46 | 200 | 11.96 |
| 07/15/2026 16:46 | 100 | 11.96 |
| 07/15/2026 16:46 | 100 | 11.96 |
| 07/15/2026 16:46 | 200 | 11.96 |
| 07/15/2026 16:46 | 100 | 11.96 |
| 07/15/2026 16:46 | 100 | 11.96 |
| 07/15/2026 16:46 | 200 | 11.96 |
| 07/15/2026 16:46 | 300 | 11.96 |
| 07/15/2026 16:42 | 500 | 11.95 |
| 07/15/2026 16:42 | 100 | 11.96 |
| 07/15/2026 16:42 | 100 | 11.95 |
| 07/15/2026 16:42 | 200 | 11.95 |
| 07/15/2026 16:42 | 95 | 11.95 |
| 07/15/2026 16:42 | 100 | 11.95 |
| 07/15/2026 16:42 | 300 | 11.95 |
| 07/15/2026 16:42 | 300 | 11.95 |
| 07/15/2026 16:42 | 300 | 11.945 |
| 07/15/2026 16:42 | 200 | 11.95 |
| 07/15/2026 16:42 | 100 | 11.95 |
| 07/15/2026 16:42 | 100 | 11.95 |
| 07/15/2026 16:42 | 200 | 11.95 |
| 07/15/2026 16:41 | 200 | 11.94 |
| 07/15/2026 16:41 | 100 | 11.93 |
| 07/15/2026 16:41 | 100 | 11.94 |
| 07/15/2026 16:41 | 300 | 11.94 |
| 07/15/2026 16:41 | 100 | 11.93 |
| 07/15/2026 16:41 | 100 | 11.93 |
| 07/15/2026 16:41 | 100 | 11.93 |
| 07/15/2026 16:41 | 300 | 11.93 |
| 07/15/2026 16:41 | 100 | 11.93 |
| 07/15/2026 16:41 | 100 | 11.93 |
| 07/15/2026 16:39 | 100 | 11.92 |
| 07/15/2026 16:38 | 100 | 11.92 |
| 07/15/2026 16:38 | 300 | 11.92 |
| 07/15/2026 16:37 | 100 | 11.92 |
| 07/15/2026 16:36 | 200 | 11.92 |
| 07/15/2026 16:36 | 100 | 11.91 |
| 07/15/2026 16:36 | 100 | 11.91 |
| 07/15/2026 16:36 | 2000 | 11.91 |
| 07/15/2026 16:36 | 2 | 11.92 |
| 07/15/2026 16:36 | 200 | 11.92 |
| 07/15/2026 16:36 | 100 | 11.92 |
| 07/15/2026 16:36 | 100 | 11.92 |
| 07/15/2026 16:36 | 100 | 11.92 |
| 07/15/2026 16:36 | 100 | 11.92 |
| 07/15/2026 16:36 | 100 | 11.92 |
| 07/15/2026 16:36 | 100 | 11.92 |
| 07/15/2026 16:36 | 100 | 11.92 |
| 07/15/2026 16:36 | 500 | 11.92 |
| 07/15/2026 16:36 | 1200 | 11.92 |
| 07/15/2026 16:36 | 600 | 11.93 |
| 07/15/2026 16:36 | 1 | 11.93 |
| 07/15/2026 16:36 | 100 | 11.93 |
| 07/15/2026 16:35 | 100 | 11.93 |
| 07/15/2026 16:28 | 100 | 11.94 |
| 07/15/2026 16:28 | 200 | 11.94 |
| 07/15/2026 16:28 | 100 | 11.94 |
| 07/15/2026 16:28 | 100 | 11.94 |
| 07/15/2026 16:28 | 100 | 11.94 |
| 07/15/2026 16:22 | 100 | 11.94 |
| 07/15/2026 16:22 | 100 | 11.94 |
| 07/15/2026 16:22 | 34 | 11.95 |
| 07/15/2026 16:22 | 100 | 11.95 |
| 07/15/2026 16:22 | 100 | 11.95 |
| 07/15/2026 16:22 | 100 | 11.95 |
| 07/15/2026 16:22 | 200 | 11.95 |
| 07/15/2026 16:22 | 100 | 11.95 |
| 07/15/2026 16:22 | 900 | 11.95 |
| 07/15/2026 16:22 | 1100 | 11.96 |
| 07/15/2026 16:22 | 100 | 11.96 |
| 07/15/2026 16:21 | 100 | 11.97 |
| 07/15/2026 16:17 | 100 | 11.96 |
| 07/15/2026 16:15 | 200 | 11.97 |
| 07/15/2026 16:14 | 100 | 11.96 |
| 07/15/2026 16:06 | 500 | 11.94 |
| 07/15/2026 16:05 | 100 | 11.93 |
| 07/15/2026 16:05 | 50 | 11.93 |
| 07/15/2026 16:05 | 100 | 11.93 |
| 07/15/2026 16:05 | 200 | 11.93 |
| 07/15/2026 16:05 | 100 | 11.93 |
| 07/15/2026 16:01 | 600 | 11.94 |
| 07/15/2026 16:01 | 100 | 11.94 |
| 07/15/2026 16:01 | 100 | 11.93 |
| 07/15/2026 16:01 | 100 | 11.94 |
| 07/15/2026 16:01 | 100 | 11.93 |
| 07/15/2026 16:01 | 100 | 11.95 |
| 07/15/2026 15:59 | 100 | 12.00 |
| 07/15/2026 15:59 | 100 | 12.00 |
| 07/15/2026 15:59 | 100 | 12.00 |
| 07/15/2026 15:59 | 1000 | 12.01 |
| 07/15/2026 15:59 | 100 | 12.01 |
| 07/15/2026 15:59 | 600 | 12.01 |
| 07/15/2026 15:57 | 100 | 12.02 |
| 07/15/2026 15:57 | 100 | 12.00 |
| 07/15/2026 15:56 | 100 | 11.98 |
| 07/15/2026 15:52 | 100 | 11.96 |
| 07/15/2026 15:52 | 100 | 11.96 |
| 07/15/2026 15:52 | 200 | 11.95 |
| 07/15/2026 15:52 | 100 | 11.95 |
| 07/15/2026 15:52 | 100 | 11.94 |
| 07/15/2026 15:47 | 200 | 11.94 |
| 07/15/2026 15:47 | 100 | 11.95 |
| 07/15/2026 15:47 | 100 | 11.95 |
| 07/15/2026 15:47 | 100 | 11.94 |
| 07/15/2026 15:47 | 300 | 11.94 |
| 07/15/2026 15:46 | 100 | 11.94 |
| 07/15/2026 15:43 | 100 | 11.95 |
| 07/15/2026 15:42 | 200 | 11.97 |
| 07/15/2026 15:42 | 200 | 11.96 |
| 07/15/2026 15:42 | 100 | 11.96 |
| 07/15/2026 15:42 | 100 | 11.96 |
| 07/15/2026 15:42 | 100 | 11.96 |
| 07/15/2026 15:42 | 100 | 11.96 |
| 07/15/2026 15:41 | 200 | 11.97 |
| 07/15/2026 15:40 | 100 | 11.95 |
| 07/15/2026 15:40 | 100 | 11.95 |
| 07/15/2026 15:40 | 100 | 11.98 |
| 07/15/2026 15:40 | 100 | 11.98 |
| 07/15/2026 15:31 | 16 | 12.06 |
| 07/15/2026 15:30 | 200 | 11.96 |
| 07/15/2026 15:30 | 100 | 11.96 |
| 07/15/2026 15:30 | 3 | 11.96 |
| 07/15/2026 15:30 | 34 | 12.06 |
| 07/15/2026 15:30 | 99 | 12.06 |
| 07/15/2026 15:30 | 52 | 12.06 |
| 07/15/2026 15:30 | 80 | 12.06 |
| 07/15/2026 15:30 | 18 | 12.06 |
| 07/15/2026 15:30 | 24 | 12.06 |
| 07/15/2026 15:30 | 40 | 12.06 |
| 07/15/2026 15:30 | 2 | 12.06 |
| 07/15/2026 15:30 | 35 | 12.06 |
| 07/15/2026 15:30 | 40 | 12.06 |
| 07/15/2026 15:30 | 3 | 12.06 |
| 07/15/2026 15:30 | 80 | 12.06 |
| 07/15/2026 15:30 | 10 | 12.06 |
| 07/15/2026 15:30 | 3 | 12.06 |
| 07/15/2026 15:30 | 100 | 12.06 |
| 07/15/2026 15:30 | 100 | 12.06 |
| 07/15/2026 15:30 | 200 | 12.06 |
| 07/15/2026 15:30 | 100 | 12.06 |
| 07/15/2026 15:30 | 100 | 12.06 |
| 07/15/2026 15:30 | 100 | 12.06 |
| 07/15/2026 15:30 | 100 | 12.06 |
| 07/15/2026 15:30 | 100 | 12.06 |
| 07/15/2026 15:30 | 100 | 12.06 |
| 07/15/2026 15:30 | 100 | 12.06 |
| 07/15/2026 15:30 | 100 | 12.06 |