Hoher Abstand zu verzögertem Kurs
|
Official
18.09.2026
-
23:00:00
|
Geld
18.09.2026 -
22:59:00
|
Geld Volumen |
Brief
18.09.2026 -
22:59:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.53
-0.08
(
-0.48% )
|
16.50
|
200 |
16.60
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2026 22:00 | 52 | 16.53 |
| 09/18/2026 22:00 | 52 | 16.53 |
| 09/18/2026 22:00 | 5 | 16.53 |
| 09/18/2026 22:00 | 3 | 16.53 |
| 09/18/2026 22:00 | 76 | 16.53 |
| 09/18/2026 22:00 | 76 | 16.53 |
| 09/18/2026 22:00 | 2 | 16.53 |
| 09/18/2026 22:00 | 2 | 16.53 |
| 09/18/2026 22:00 | 76 | 16.53 |
| 09/18/2026 22:00 | 76 | 16.53 |
| 09/18/2026 22:00 | 38 | 16.53 |
| 09/18/2026 22:00 | 38 | 16.53 |
| 09/18/2026 22:00 | 19 | 16.53 |
| 09/18/2026 22:00 | 15 | 16.53 |
| 09/18/2026 22:00 | 19 | 16.53 |
| 09/18/2026 22:00 | 19 | 16.53 |
| 09/18/2026 22:00 | 19 | 16.53 |
| 09/18/2026 22:00 | 19 | 16.53 |
| 09/18/2026 22:00 | 7 | 16.53 |
| 09/18/2026 22:00 | 7 | 16.53 |
| 09/18/2026 22:00 | 4 | 16.53 |
| 09/18/2026 22:00 | 22 | 16.53 |
| 09/18/2026 22:00 | 48 | 16.53 |
| 09/18/2026 22:00 | 34 | 16.53 |
| 09/18/2026 22:00 | 12 | 16.53 |
| 09/18/2026 22:00 | 19 | 16.53 |
| 09/18/2026 22:00 | 28 | 16.53 |
| 09/18/2026 22:00 | 10 | 16.53 |
| 09/18/2026 22:00 | 98 | 16.53 |
| 09/18/2026 22:00 | 27 | 16.53 |
| 09/18/2026 22:00 | 93 | 16.53 |
| 09/18/2026 22:00 | 90 | 16.53 |
| 09/18/2026 22:00 | 52 | 16.53 |
| 09/18/2026 22:00 | 50 | 16.53 |
| 09/18/2026 22:00 | 36 | 16.53 |
| 09/18/2026 22:00 | 96 | 16.53 |
| 09/18/2026 22:00 | 27 | 16.53 |
| 09/18/2026 22:00 | 92 | 16.53 |
| 09/18/2026 22:00 | 89 | 16.53 |
| 09/18/2026 22:00 | 11 | 16.53 |
| 09/18/2026 22:00 | 29 | 16.53 |
| 09/18/2026 22:00 | 6 | 16.53 |
| 09/18/2026 22:00 | 51 | 16.53 |
| 09/18/2026 22:00 | 29 | 16.53 |
| 09/18/2026 22:00 | 21 | 16.53 |
| 09/18/2026 22:00 | 61 | 16.53 |
| 09/18/2026 22:00 | 55 | 16.53 |
| 09/18/2026 22:00 | 60 | 16.53 |
| 09/18/2026 22:00 | 19 | 16.53 |
| 09/18/2026 22:00 | 64 | 16.53 |
| 09/18/2026 22:00 | 64 | 16.53 |
| 09/18/2026 22:00 | 64 | 16.53 |
| 09/18/2026 22:00 | 97 | 16.53 |
| 09/18/2026 22:00 | 900 | 16.53 |
| 09/18/2026 22:00 | 2100 | 16.53 |
| 09/18/2026 22:00 | 1500 | 16.53 |
| 09/18/2026 22:00 | 700 | 16.53 |
| 09/18/2026 22:00 | 100 | 16.53 |
| 09/18/2026 22:00 | 100 | 16.53 |
| 09/18/2026 22:00 | 1000 | 16.53 |
| 09/18/2026 22:00 | 300 | 16.53 |
| 09/18/2026 22:00 | 500 | 16.53 |
| 09/18/2026 22:00 | 200 | 16.53 |
| 09/18/2026 22:00 | 100 | 16.53 |
| 09/18/2026 22:00 | 500 | 16.53 |
| 09/18/2026 22:00 | 700 | 16.53 |
| 09/18/2026 22:00 | 200 | 16.53 |
| 09/18/2026 22:00 | 400 | 16.53 |
| 09/18/2026 22:00 | 100 | 16.53 |
| 09/18/2026 22:00 | 400 | 16.53 |
| 09/18/2026 22:00 | 300 | 16.53 |
| 09/18/2026 22:00 | 100 | 16.53 |
| 09/18/2026 22:00 | 100 | 16.53 |
| 09/18/2026 22:00 | 500 | 16.53 |
| 09/18/2026 22:00 | 1000 | 16.53 |
| 09/18/2026 22:00 | 100 | 16.53 |
| 09/18/2026 22:00 | 200 | 16.53 |
| 09/18/2026 22:00 | 200 | 16.53 |
| 09/18/2026 22:00 | 300 | 16.53 |
| 09/18/2026 22:00 | 200 | 16.53 |
| 09/18/2026 22:00 | 500 | 16.53 |
| 09/18/2026 22:00 | 300 | 16.53 |
| 09/18/2026 22:00 | 300 | 16.53 |
| 09/18/2026 22:00 | 200 | 16.53 |
| 09/18/2026 22:00 | 500 | 16.53 |
| 09/18/2026 22:00 | 100 | 16.53 |
| 09/18/2026 22:00 | 100 | 16.53 |
| 09/18/2026 22:00 | 1500 | 16.53 |
| 09/18/2026 22:00 | 700 | 16.53 |
| 09/18/2026 22:00 | 200 | 16.53 |
| 09/18/2026 22:00 | 100 | 16.53 |
| 09/18/2026 22:00 | 500 | 16.53 |
| 09/18/2026 22:00 | 1100 | 16.53 |
| 09/18/2026 22:00 | 400 | 16.53 |
| 09/18/2026 22:00 | 700 | 16.53 |
| 09/18/2026 22:00 | 800 | 16.53 |
| 09/18/2026 22:00 | 200 | 16.53 |
| 09/18/2026 22:00 | 300 | 16.53 |
| 09/18/2026 22:00 | 1500 | 16.53 |
| 09/18/2026 22:00 | 100 | 16.53 |
| 09/18/2026 22:00 | 1300 | 16.53 |
| 09/18/2026 22:00 | 3300 | 16.53 |
| 09/18/2026 22:00 | 2800 | 16.53 |
| 09/18/2026 22:00 | 1100 | 16.53 |
| 09/18/2026 22:00 | 900 | 16.53 |
| 09/18/2026 22:00 | 100 | 16.53 |
| 09/18/2026 22:00 | 100 | 16.53 |
| 09/18/2026 22:00 | 2500 | 16.53 |
| 09/18/2026 22:00 | 700 | 16.53 |
| 09/18/2026 22:00 | 100 | 16.53 |
| 09/18/2026 22:00 | 2200 | 16.53 |
| 09/18/2026 22:00 | 7200 | 16.53 |
| 09/18/2026 22:00 | 500 | 16.53 |
| 09/18/2026 22:00 | 900 | 16.53 |
| 09/18/2026 22:00 | 7200 | 16.53 |
| 09/18/2026 22:00 | 100 | 16.53 |
| 09/18/2026 22:00 | 200 | 16.53 |
| 09/18/2026 22:00 | 5000 | 16.53 |
| 09/18/2026 22:00 | 1400 | 16.53 |
| 09/18/2026 22:00 | 200 | 16.53 |
| 09/18/2026 22:00 | 300 | 16.53 |
| 09/18/2026 22:00 | 400 | 16.53 |
| 09/18/2026 22:00 | 5900 | 16.53 |
| 09/18/2026 22:00 | 900 | 16.53 |
| 09/18/2026 22:00 | 100 | 16.53 |
| 09/18/2026 22:00 | 8000 | 16.53 |
| 09/18/2026 22:00 | 400 | 16.53 |
| 09/18/2026 22:00 | 4300 | 16.53 |
| 09/18/2026 22:00 | 5700 | 16.53 |
| 09/18/2026 22:00 | 200 | 16.53 |
| 09/18/2026 22:00 | 200 | 16.53 |
| 09/18/2026 22:00 | 100 | 16.53 |
| 09/18/2026 22:00 | 500 | 16.53 |
| 09/18/2026 22:00 | 1100 | 16.53 |
| 09/18/2026 22:00 | 300 | 16.53 |
| 09/18/2026 22:00 | 400 | 16.53 |
| 09/18/2026 22:00 | 13000 | 16.53 |
| 09/18/2026 22:00 | 900 | 16.53 |
| 09/18/2026 22:00 | 1600 | 16.53 |
| 09/18/2026 22:00 | 4900 | 16.53 |
| 09/18/2026 22:00 | 100 | 16.53 |
| 09/18/2026 22:00 | 100 | 16.53 |
| 09/18/2026 22:00 | 100 | 16.53 |
| 09/18/2026 22:00 | 200 | 16.53 |
| 09/18/2026 22:00 | 100 | 16.53 |
| 09/18/2026 22:00 | 800 | 16.53 |
| 09/18/2026 22:00 | 300 | 16.53 |
| 09/18/2026 22:00 | 100 | 16.53 |
| 09/18/2026 22:00 | 100 | 16.53 |
| 09/18/2026 22:00 | 100 | 16.53 |
| 09/18/2026 22:00 | 100 | 16.53 |
| 09/18/2026 22:00 | 200 | 16.53 |
| 09/18/2026 22:00 | 1700 | 16.53 |
| 09/18/2026 22:00 | 300 | 16.53 |
| 09/18/2026 22:00 | 100 | 16.53 |
| 09/18/2026 22:00 | 400 | 16.53 |
| 09/18/2026 22:00 | 600 | 16.53 |
| 09/18/2026 21:59 | 100 | 16.54 |
| 09/18/2026 21:59 | 100 | 16.54 |
| 09/18/2026 21:59 | 49 | 16.54 |
| 09/18/2026 21:59 | 100 | 16.535 |
| 09/18/2026 21:59 | 300 | 16.52 |
| 09/18/2026 21:59 | 100 | 16.52 |
| 09/18/2026 21:59 | 100 | 16.52 |
| 09/18/2026 21:59 | 49 | 16.53 |
| 09/18/2026 21:59 | 100 | 16.54 |
| 09/18/2026 21:59 | 200 | 16.54 |
| 09/18/2026 21:59 | 100 | 16.54 |
| 09/18/2026 21:59 | 100 | 16.53 |
| 09/18/2026 21:59 | 100 | 16.53 |
| 09/18/2026 21:59 | 400 | 16.53 |
| 09/18/2026 21:59 | 100 | 16.54 |
| 09/18/2026 21:59 | 98 | 16.54 |
| 09/18/2026 21:59 | 100 | 16.54 |
| 09/18/2026 21:59 | 100 | 16.545 |
| 09/18/2026 21:59 | 3 | 16.53 |
| 09/18/2026 21:59 | 300 | 16.56 |
| 09/18/2026 21:59 | 100 | 16.56 |
| 09/18/2026 21:59 | 500 | 16.56 |
| 09/18/2026 21:59 | 600 | 16.56 |
| 09/18/2026 21:59 | 100 | 16.53 |
| 09/18/2026 21:59 | 500 | 16.53 |
| 09/18/2026 21:59 | 500 | 16.53 |
| 09/18/2026 21:59 | 100 | 16.53 |
| 09/18/2026 21:59 | 100 | 16.53 |
| 09/18/2026 21:59 | 100 | 16.53 |
| 09/18/2026 21:59 | 200 | 16.54 |
| 09/18/2026 21:59 | 100 | 16.545 |
| 09/18/2026 21:59 | 200 | 16.545 |
| 09/18/2026 21:59 | 48 | 16.56 |
| 09/18/2026 21:59 | 300 | 16.55 |
| 09/18/2026 21:59 | 100 | 16.55 |
| 09/18/2026 21:59 | 100 | 16.57 |
| 09/18/2026 21:59 | 100 | 16.57 |
| 09/18/2026 21:59 | 100 | 16.56 |
| 09/18/2026 21:59 | 100 | 16.545 |
| 09/18/2026 21:59 | 100 | 16.545 |
| 09/18/2026 21:59 | 100 | 16.55 |
| 09/18/2026 21:59 | 100 | 16.55 |
| 09/18/2026 21:59 | 100 | 16.55 |
| 09/18/2026 21:59 | 400 | 16.56 |
| 09/18/2026 21:59 | 500 | 16.56 |
| 09/18/2026 21:59 | 100 | 16.56 |
| 09/18/2026 21:59 | 100 | 16.56 |
| 09/18/2026 21:59 | 200 | 16.56 |
| 09/18/2026 21:59 | 400 | 16.56 |
| 09/18/2026 21:59 | 100 | 16.535 |
| 09/18/2026 21:59 | 100 | 16.535 |
| 09/18/2026 21:59 | 100 | 16.56 |
| 09/18/2026 21:59 | 400 | 16.56 |
| 09/18/2026 21:59 | 100 | 16.535 |
| 09/18/2026 21:59 | 99 | 16.54 |
| 09/18/2026 21:59 | 100 | 16.55 |
| 09/18/2026 21:59 | 300 | 16.55 |
| 09/18/2026 21:59 | 100 | 16.55 |
| 09/18/2026 21:58 | 100 | 16.54 |
| 09/18/2026 21:58 | 100 | 16.55 |
| 09/18/2026 21:58 | 100 | 16.54 |
| 09/18/2026 21:58 | 100 | 16.54 |
| 09/18/2026 21:58 | 100 | 16.54 |
| 09/18/2026 21:58 | 100 | 16.54 |
| 09/18/2026 21:58 | 100 | 16.54 |
| 09/18/2026 21:58 | 100 | 16.54 |
| 09/18/2026 21:58 | 100 | 16.54 |
| 09/18/2026 21:58 | 100 | 16.54 |
| 09/18/2026 21:58 | 100 | 16.54 |
| 09/18/2026 21:58 | 200 | 16.54 |
| 09/18/2026 21:58 | 200 | 16.54 |
| 09/18/2026 21:58 | 100 | 16.54 |
| 09/18/2026 21:58 | 100 | 16.535 |
| 09/18/2026 21:58 | 100 | 16.54 |
| 09/18/2026 21:58 | 100 | 16.54 |
| 09/18/2026 21:58 | 100 | 16.54 |
| 09/18/2026 21:58 | 200 | 16.54 |
| 09/18/2026 21:58 | 100 | 16.54 |
| 09/18/2026 21:58 | 200 | 16.54 |
| 09/18/2026 21:58 | 300 | 16.54 |
| 09/18/2026 21:58 | 100 | 16.54 |
| 09/18/2026 21:58 | 100 | 16.54 |
| 09/18/2026 21:58 | 100 | 16.54 |
| 09/18/2026 21:57 | 100 | 16.54 |
| 09/18/2026 21:57 | 100 | 16.54 |
| 09/18/2026 21:57 | 100 | 16.54 |
| 09/18/2026 21:57 | 200 | 16.54 |
| 09/18/2026 21:57 | 100 | 16.54 |
| 09/18/2026 21:57 | 100 | 16.54 |
| 09/18/2026 21:57 | 100 | 16.54 |
| 09/18/2026 21:57 | 300 | 16.54 |
| 09/18/2026 21:57 | 100 | 16.54 |
| 09/18/2026 21:57 | 900 | 16.54 |
| 09/18/2026 21:57 | 100 | 16.54 |
| 09/18/2026 21:57 | 100 | 16.535 |
| 09/18/2026 21:57 | 100 | 16.53 |
| 09/18/2026 21:57 | 100 | 16.54 |
| 09/18/2026 21:57 | 100 | 16.54 |
| 09/18/2026 21:57 | 100 | 16.54 |
| 09/18/2026 21:56 | 100 | 16.53 |
| 09/18/2026 21:56 | 100 | 16.54 |
| 09/18/2026 21:56 | 100 | 16.54 |
| 09/18/2026 21:56 | 2100 | 16.54 |
| 09/18/2026 21:56 | 100 | 16.54 |
| 09/18/2026 21:56 | 100 | 16.54 |
| 09/18/2026 21:56 | 200 | 16.54 |
| 09/18/2026 21:56 | 100 | 16.54 |
| 09/18/2026 21:55 | 100 | 16.52 |
| 09/18/2026 21:55 | 100 | 16.53 |
| 09/18/2026 21:55 | 100 | 16.52 |
| 09/18/2026 21:55 | 200 | 16.52 |
| 09/18/2026 21:55 | 200 | 16.52 |
| 09/18/2026 21:55 | 100 | 16.52 |
| 09/18/2026 21:55 | 100 | 16.52 |
| 09/18/2026 21:55 | 100 | 16.52 |
| 09/18/2026 21:55 | 100 | 16.52 |
| 09/18/2026 21:55 | 100 | 16.51 |
| 09/18/2026 21:55 | 100 | 16.51 |
| 09/18/2026 21:55 | 100 | 16.51 |
| 09/18/2026 21:55 | 500 | 16.51 |
| 09/18/2026 21:55 | 100 | 16.51 |
| 09/18/2026 21:55 | 400 | 16.51 |
| 09/18/2026 21:55 | 700 | 16.51 |
| 09/18/2026 21:55 | 100 | 16.51 |
| 09/18/2026 21:55 | 2800 | 16.51 |
| 09/18/2026 21:55 | 100 | 16.51 |
| 09/18/2026 21:55 | 100 | 16.51 |
| 09/18/2026 21:55 | 100 | 16.51 |
| 09/18/2026 21:55 | 100 | 16.51 |
| 09/18/2026 21:55 | 600 | 16.51 |
| 09/18/2026 21:55 | 100 | 16.51 |
| 09/18/2026 21:55 | 100 | 16.51 |
| 09/18/2026 21:55 | 100 | 16.51 |
| 09/18/2026 21:54 | 100 | 16.49 |
| 09/18/2026 21:54 | 100 | 16.50 |
| 09/18/2026 21:54 | 100 | 16.49 |
| 09/18/2026 21:54 | 100 | 16.50 |
| 09/18/2026 21:54 | 100 | 16.50 |
| 09/18/2026 21:54 | 200 | 16.51 |
| 09/18/2026 21:54 | 100 | 16.51 |
| 09/18/2026 21:54 | 100 | 16.52 |
| 09/18/2026 21:54 | 100 | 16.51 |
| 09/18/2026 21:54 | 100 | 16.52 |
| 09/18/2026 21:54 | 100 | 16.52 |
| 09/18/2026 21:54 | 1100 | 16.52 |
| 09/18/2026 21:54 | 100 | 16.52 |
| 09/18/2026 21:54 | 100 | 16.53 |
| 09/18/2026 21:54 | 100 | 16.53 |
| 09/18/2026 21:53 | 100 | 16.52 |
| 09/18/2026 21:53 | 100 | 16.53 |
| 09/18/2026 21:53 | 100 | 16.52 |
| 09/18/2026 21:53 | 100 | 16.53 |
| 09/18/2026 21:53 | 100 | 16.53 |
| 09/18/2026 21:53 | 100 | 16.52 |
| 09/18/2026 21:53 | 100 | 16.53 |
| 09/18/2026 21:53 | 100 | 16.52 |
| 09/18/2026 21:53 | 200 | 16.52 |
| 09/18/2026 21:53 | 100 | 16.52 |
| 09/18/2026 21:52 | 100 | 16.535 |
| 09/18/2026 21:52 | 100 | 16.535 |
| 09/18/2026 21:52 | 100 | 16.51 |
| 09/18/2026 21:52 | 100 | 16.51 |
| 09/18/2026 21:52 | 100 | 16.51 |
| 09/18/2026 21:52 | 100 | 16.51 |
| 09/18/2026 21:52 | 100 | 16.535 |
| 09/18/2026 21:52 | 100 | 16.53 |
| 09/18/2026 21:52 | 100 | 16.53 |
| 09/18/2026 21:52 | 200 | 16.53 |
| 09/18/2026 21:52 | 100 | 16.53 |
| 09/18/2026 21:52 | 100 | 16.53 |
| 09/18/2026 21:52 | 100 | 16.535 |
| 09/18/2026 21:52 | 100 | 16.53 |
| 09/18/2026 21:52 | 100 | 16.535 |
| 09/18/2026 21:52 | 100 | 16.53 |
| 09/18/2026 21:52 | 100 | 16.53 |
| 09/18/2026 21:52 | 100 | 16.53 |
| 09/18/2026 21:52 | 100 | 16.535 |
| 09/18/2026 21:52 | 200 | 16.53 |
| 09/18/2026 21:52 | 100 | 16.535 |
| 09/18/2026 21:52 | 30 | 16.53 |
| 09/18/2026 21:52 | 100 | 16.53 |
| 09/18/2026 21:52 | 100 | 16.53 |
| 09/18/2026 21:52 | 100 | 16.53 |
| 09/18/2026 21:52 | 400 | 16.53 |
| 09/18/2026 21:52 | 500 | 16.53 |
| 09/18/2026 21:52 | 1200 | 16.53 |
| 09/18/2026 21:52 | 100 | 16.535 |
| 09/18/2026 21:52 | 100 | 16.54 |
| 09/18/2026 21:52 | 100 | 16.54 |
| 09/18/2026 21:52 | 100 | 16.54 |
| 09/18/2026 21:52 | 100 | 16.54 |
| 09/18/2026 21:52 | 200 | 16.54 |
| 09/18/2026 21:52 | 100 | 16.54 |
| 09/18/2026 21:52 | 100 | 16.54 |
| 09/18/2026 21:52 | 100 | 16.54 |
| 09/18/2026 21:52 | 100 | 16.54 |
| 09/18/2026 21:52 | 100 | 16.54 |
| 09/18/2026 21:52 | 100 | 16.54 |
| 09/18/2026 21:52 | 100 | 16.54 |
| 09/18/2026 21:52 | 100 | 16.54 |
| 09/18/2026 21:52 | 100 | 16.54 |
| 09/18/2026 21:51 | 100 | 16.525 |
| 09/18/2026 21:51 | 100 | 16.525 |
| 09/18/2026 21:51 | 100 | 16.525 |
| 09/18/2026 21:51 | 100 | 16.53 |
| 09/18/2026 21:51 | 100 | 16.53 |
| 09/18/2026 21:51 | 100 | 16.53 |
| 09/18/2026 21:51 | 100 | 16.525 |
| 09/18/2026 21:50 | 100 | 16.53 |
| 09/18/2026 21:50 | 100 | 16.53 |
| 09/18/2026 21:50 | 100 | 16.53 |
| 09/18/2026 21:50 | 100 | 16.53 |
| 09/18/2026 21:50 | 100 | 16.53 |
| 09/18/2026 21:50 | 100 | 16.53 |
| 09/18/2026 21:50 | 100 | 16.525 |
| 09/18/2026 21:50 | 100 | 16.53 |
| 09/18/2026 21:50 | 100 | 16.53 |
| 09/18/2026 21:50 | 100 | 16.525 |
| 09/18/2026 21:50 | 100 | 16.53 |
| 09/18/2026 21:50 | 100 | 16.53 |
| 09/18/2026 21:50 | 100 | 16.53 |
| 09/18/2026 21:50 | 100 | 16.53 |
| 09/18/2026 21:50 | 100 | 16.53 |
| 09/18/2026 21:50 | 100 | 16.53 |
| 09/18/2026 21:50 | 100 | 16.53 |
| 09/18/2026 21:50 | 100 | 16.53 |
| 09/18/2026 21:50 | 100 | 16.53 |
| 09/18/2026 21:50 | 100 | 16.53 |
| 09/18/2026 21:50 | 100 | 16.53 |
| 09/18/2026 21:50 | 100 | 16.53 |
| 09/18/2026 21:50 | 100 | 16.53 |
| 09/18/2026 21:50 | 100 | 16.53 |
| 09/18/2026 21:50 | 200 | 16.535 |
| 09/18/2026 21:50 | 100 | 16.53 |
| 09/18/2026 21:50 | 100 | 16.53 |
| 09/18/2026 21:50 | 100 | 16.535 |
| 09/18/2026 21:50 | 100 | 16.535 |
| 09/18/2026 21:50 | 100 | 16.535 |
| 09/18/2026 21:50 | 100 | 16.54 |
| 09/18/2026 21:50 | 100 | 16.54 |
| 09/18/2026 21:50 | 200 | 16.54 |
| 09/18/2026 21:50 | 200 | 16.53 |
| 09/18/2026 21:50 | 100 | 16.535 |
| 09/18/2026 21:50 | 100 | 16.53 |
| 09/18/2026 21:50 | 200 | 16.53 |
| 09/18/2026 21:50 | 200 | 16.53 |
| 09/18/2026 21:50 | 400 | 16.54 |
| 09/18/2026 21:50 | 100 | 16.54 |
| 09/18/2026 21:50 | 100 | 16.54 |
| 09/18/2026 21:50 | 100 | 16.53 |
| 09/18/2026 21:50 | 100 | 16.53 |
| 09/18/2026 21:50 | 100 | 16.54 |
| 09/18/2026 21:50 | 100 | 16.54 |
| 09/18/2026 21:50 | 200 | 16.54 |
| 09/18/2026 21:50 | 700 | 16.54 |
| 09/18/2026 21:50 | 100 | 16.545 |
| 09/18/2026 21:50 | 100 | 16.54 |
| 09/18/2026 21:50 | 100 | 16.54 |
| 09/18/2026 21:50 | 300 | 16.54 |
| 09/18/2026 21:50 | 300 | 16.54 |
| 09/18/2026 21:50 | 100 | 16.54 |
| 09/18/2026 21:50 | 100 | 16.54 |
| 09/18/2026 21:50 | 100 | 16.545 |
| 09/18/2026 21:50 | 300 | 16.54 |
| 09/18/2026 21:50 | 100 | 16.54 |
| 09/18/2026 21:50 | 200 | 16.54 |
| 09/18/2026 21:50 | 100 | 16.54 |
| 09/18/2026 21:50 | 100 | 16.52 |
| 09/18/2026 21:50 | 2400 | 16.52 |
| 09/18/2026 21:50 | 100 | 16.53 |
| 09/18/2026 21:50 | 100 | 16.54 |
| 09/18/2026 21:50 | 200 | 16.54 |
| 09/18/2026 21:50 | 100 | 16.54 |
| 09/18/2026 21:50 | 800 | 16.54 |
| 09/18/2026 21:50 | 300 | 16.54 |
| 09/18/2026 21:50 | 100 | 16.54 |
| 09/18/2026 21:50 | 100 | 16.54 |
| 09/18/2026 21:50 | 100 | 16.545 |
| 09/18/2026 21:49 | 90 | 16.54 |
| 09/18/2026 21:49 | 200 | 16.54 |
| 09/18/2026 21:49 | 100 | 16.54 |
| 09/18/2026 21:49 | 100 | 16.54 |
| 09/18/2026 21:49 | 100 | 16.54 |
| 09/18/2026 21:49 | 100 | 16.54 |
| 09/18/2026 21:49 | 100 | 16.54 |
| 09/18/2026 21:49 | 500 | 16.54 |
| 09/18/2026 21:49 | 100 | 16.54 |
| 09/18/2026 21:49 | 100 | 16.55 |
| 09/18/2026 21:49 | 100 | 16.55 |
| 09/18/2026 21:49 | 200 | 16.55 |
| 09/18/2026 21:49 | 200 | 16.55 |
| 09/18/2026 21:49 | 200 | 16.55 |
| 09/18/2026 21:49 | 200 | 16.55 |
| 09/18/2026 21:49 | 200 | 16.55 |
| 09/18/2026 21:49 | 200 | 16.55 |
| 09/18/2026 21:49 | 200 | 16.55 |
| 09/18/2026 21:49 | 100 | 16.56 |
| 09/18/2026 21:49 | 100 | 16.55 |
| 09/18/2026 21:49 | 400 | 16.55 |
| 09/18/2026 21:49 | 1000 | 16.55 |
| 09/18/2026 21:49 | 100 | 16.56 |
| 09/18/2026 21:49 | 100 | 16.56 |
| 09/18/2026 21:49 | 200 | 16.56 |
| 09/18/2026 21:47 | 100 | 16.56 |
| 09/18/2026 21:47 | 100 | 16.555 |
| 09/18/2026 21:47 | 100 | 16.55 |
| 09/18/2026 21:47 | 400 | 16.55 |
| 09/18/2026 21:47 | 100 | 16.55 |
| 09/18/2026 21:47 | 200 | 16.55 |
| 09/18/2026 21:47 | 100 | 16.55 |
| 09/18/2026 21:47 | 700 | 16.55 |
| 09/18/2026 21:47 | 200 | 16.55 |
| 09/18/2026 21:47 | 100 | 16.55 |
| 09/18/2026 21:47 | 100 | 16.54 |
| 09/18/2026 21:47 | 200 | 16.54 |
| 09/18/2026 21:47 | 200 | 16.54 |
| 09/18/2026 21:47 | 100 | 16.54 |
| 09/18/2026 21:47 | 300 | 16.54 |
| 09/18/2026 21:47 | 100 | 16.54 |
| 09/18/2026 21:47 | 500 | 16.54 |
| 09/18/2026 21:47 | 100 | 16.545 |
| 09/18/2026 21:47 | 100 | 16.54 |
| 09/18/2026 21:47 | 400 | 16.54 |
| 09/18/2026 21:47 | 500 | 16.54 |
| 09/18/2026 21:47 | 100 | 16.54 |
| 09/18/2026 21:47 | 100 | 16.54 |
| 09/18/2026 21:47 | 100 | 16.54 |
| 09/18/2026 21:47 | 100 | 16.54 |
| 09/18/2026 21:47 | 100 | 16.54 |
| 09/18/2026 21:47 | 400 | 16.54 |
| 09/18/2026 21:47 | 200 | 16.54 |
| 09/18/2026 21:47 | 100 | 16.54 |
| 09/18/2026 21:47 | 100 | 16.545 |
| 09/18/2026 21:47 | 100 | 16.545 |
| 09/18/2026 21:47 | 400 | 16.545 |
| 09/18/2026 21:47 | 100 | 16.545 |
| 09/18/2026 21:47 | 400 | 16.54 |
| 09/18/2026 21:47 | 100 | 16.54 |
| 09/18/2026 21:47 | 200 | 16.54 |
| 09/18/2026 21:47 | 100 | 16.54 |
| 09/18/2026 21:47 | 100 | 16.54 |
| 09/18/2026 21:47 | 800 | 16.54 |
| 09/18/2026 21:47 | 100 | 16.54 |
| 09/18/2026 21:47 | 400 | 16.54 |
| 09/18/2026 21:47 | 100 | 16.54 |
| 09/18/2026 21:47 | 400 | 16.54 |
| 09/18/2026 21:47 | 500 | 16.54 |
| 09/18/2026 21:47 | 100 | 16.545 |
| 09/18/2026 21:46 | 100 | 16.545 |
| 09/18/2026 21:46 | 100 | 16.545 |
| 09/18/2026 21:46 | 100 | 16.54 |
| 09/18/2026 21:46 | 100 | 16.54 |
| 09/18/2026 21:46 | 100 | 16.54 |
| 09/18/2026 21:46 | 1200 | 16.54 |
| 09/18/2026 21:46 | 100 | 16.54 |
| 09/18/2026 21:46 | 100 | 16.54 |
| 09/18/2026 21:45 | 100 | 16.54 |
| 09/18/2026 21:45 | 100 | 16.54 |
| 09/18/2026 21:44 | 100 | 16.54 |
| 09/18/2026 21:44 | 100 | 16.54 |
| 09/18/2026 21:44 | 100 | 16.54 |
| 09/18/2026 21:44 | 100 | 16.54 |
| 09/18/2026 21:44 | 100 | 16.54 |
| 09/18/2026 21:44 | 100 | 16.53 |
| 09/18/2026 21:44 | 100 | 16.53 |
| 09/18/2026 21:44 | 100 | 16.54 |
| 09/18/2026 21:44 | 100 | 16.54 |
| 09/18/2026 21:44 | 100 | 16.54 |
| 09/18/2026 21:44 | 300 | 16.54 |
| 09/18/2026 21:44 | 100 | 16.54 |
| 09/18/2026 21:44 | 100 | 16.54 |
| 09/18/2026 21:44 | 400 | 16.54 |
| 09/18/2026 21:44 | 100 | 16.54 |
| 09/18/2026 21:44 | 100 | 16.54 |
| 09/18/2026 21:44 | 100 | 16.55 |
| 09/18/2026 21:44 | 100 | 16.55 |
| 09/18/2026 21:44 | 100 | 16.55 |
| 09/18/2026 21:44 | 100 | 16.55 |
| 09/18/2026 21:44 | 200 | 16.55 |
| 09/18/2026 21:44 | 100 | 16.55 |
| 09/18/2026 21:44 | 100 | 16.55 |
| 09/18/2026 21:44 | 100 | 16.55 |
| 09/18/2026 21:44 | 100 | 16.55 |
| 09/18/2026 21:44 | 100 | 16.55 |
| 09/18/2026 21:44 | 200 | 16.55 |
| 09/18/2026 21:44 | 100 | 16.55 |
| 09/18/2026 21:44 | 200 | 16.55 |
| 09/18/2026 21:44 | 100 | 16.555 |
| 09/18/2026 21:44 | 300 | 16.55 |
| 09/18/2026 21:44 | 100 | 16.55 |
| 09/18/2026 21:44 | 100 | 16.55 |
| 09/18/2026 21:44 | 100 | 16.55 |
| 09/18/2026 21:44 | 500 | 16.55 |
| 09/18/2026 21:44 | 500 | 16.55 |
| 09/18/2026 21:44 | 500 | 16.55 |
| 09/18/2026 21:44 | 500 | 16.55 |
| 09/18/2026 21:44 | 100 | 16.555 |
| 09/18/2026 21:44 | 100 | 16.55 |
| 09/18/2026 21:44 | 100 | 16.55 |
| 09/18/2026 21:44 | 100 | 16.55 |
| 09/18/2026 21:44 | 200 | 16.55 |
| 09/18/2026 21:44 | 200 | 16.555 |
| 09/18/2026 21:44 | 100 | 16.555 |
| 09/18/2026 21:44 | 100 | 16.55 |
| 09/18/2026 21:44 | 100 | 16.55 |
| 09/18/2026 21:44 | 100 | 16.55 |
| 09/18/2026 21:44 | 700 | 16.55 |
| 09/18/2026 21:44 | 200 | 16.55 |
| 09/18/2026 21:44 | 600 | 16.55 |
| 09/18/2026 21:44 | 100 | 16.555 |
| 09/18/2026 21:44 | 100 | 16.555 |
| 09/18/2026 21:42 | 100 | 16.56 |
| 09/18/2026 21:42 | 100 | 16.555 |
| 09/18/2026 21:41 | 100 | 16.55 |
| 09/18/2026 21:41 | 100 | 16.54 |
| 09/18/2026 21:41 | 100 | 16.54 |
| 09/18/2026 21:41 | 100 | 16.54 |
| 09/18/2026 21:41 | 100 | 16.54 |
| 09/18/2026 21:41 | 100 | 16.54 |
| 09/18/2026 21:41 | 100 | 16.545 |
| 09/18/2026 21:41 | 100 | 16.54 |
| 09/18/2026 21:41 | 100 | 16.54 |
| 09/18/2026 21:41 | 100 | 16.54 |
| 09/18/2026 21:41 | 100 | 16.54 |
| 09/18/2026 21:41 | 300 | 16.54 |
| 09/18/2026 21:41 | 100 | 16.54 |
| 09/18/2026 21:41 | 100 | 16.54 |
| 09/18/2026 21:41 | 400 | 16.54 |
| 09/18/2026 21:41 | 100 | 16.54 |
| 09/18/2026 21:41 | 1200 | 16.54 |
| 09/18/2026 21:41 | 300 | 16.54 |
| 09/18/2026 21:41 | 100 | 16.54 |
| 09/18/2026 21:41 | 100 | 16.54 |
| 09/18/2026 21:41 | 100 | 16.54 |
| 09/18/2026 21:41 | 100 | 16.55 |
| 09/18/2026 21:41 | 100 | 16.55 |
| 09/18/2026 21:41 | 100 | 16.55 |
| 09/18/2026 21:39 | 80 | 16.56 |
| 09/18/2026 21:38 | 100 | 16.56 |
| 09/18/2026 21:38 | 100 | 16.55 |
| 09/18/2026 21:38 | 100 | 16.56 |
| 09/18/2026 21:38 | 100 | 16.56 |
| 09/18/2026 21:38 | 100 | 16.55 |
| 09/18/2026 21:38 | 200 | 16.55 |
| 09/18/2026 21:38 | 100 | 16.55 |
| 09/18/2026 21:38 | 100 | 16.55 |
| 09/18/2026 21:38 | 100 | 16.545 |
| 09/18/2026 21:37 | 200 | 16.54 |
| 09/18/2026 21:37 | 100 | 16.54 |
| 09/18/2026 21:37 | 100 | 16.54 |
| 09/18/2026 21:36 | 100 | 16.54 |
| 09/18/2026 21:35 | 100 | 16.54 |
| 09/18/2026 21:34 | 100 | 16.55 |
| 09/18/2026 21:34 | 100 | 16.55 |
| 09/18/2026 21:34 | 100 | 16.55 |
| 09/18/2026 21:34 | 100 | 16.55 |
| 09/18/2026 21:34 | 100 | 16.55 |
| 09/18/2026 21:34 | 100 | 16.55 |
| 09/18/2026 21:34 | 100 | 16.55 |
| 09/18/2026 21:34 | 100 | 16.55 |
| 09/18/2026 21:34 | 100 | 16.55 |
| 09/18/2026 21:34 | 100 | 16.55 |
| 09/18/2026 21:34 | 100 | 16.55 |
| 09/18/2026 21:34 | 100 | 16.55 |
| 09/18/2026 21:34 | 100 | 16.55 |
| 09/18/2026 21:34 | 100 | 16.55 |
| 09/18/2026 21:34 | 100 | 16.55 |
| 09/18/2026 21:34 | 200 | 16.55 |
| 09/18/2026 21:34 | 600 | 16.55 |
| 09/18/2026 21:34 | 300 | 16.55 |
| 09/18/2026 21:34 | 100 | 16.55 |
| 09/18/2026 21:34 | 100 | 16.55 |
| 09/18/2026 21:34 | 100 | 16.55 |
| 09/18/2026 21:34 | 100 | 16.55 |
| 09/18/2026 21:34 | 100 | 16.55 |
| 09/18/2026 21:34 | 300 | 16.55 |
| 09/18/2026 21:34 | 100 | 16.55 |
| 09/18/2026 21:34 | 200 | 16.55 |
| 09/18/2026 21:34 | 100 | 16.555 |
| 09/18/2026 21:34 | 400 | 16.555 |
| 09/18/2026 21:34 | 100 | 16.56 |
| 09/18/2026 21:34 | 100 | 16.56 |
| 09/18/2026 21:34 | 100 | 16.56 |
| 09/18/2026 21:34 | 200 | 16.56 |
| 09/18/2026 21:31 | 100 | 16.55 |
| 09/18/2026 21:31 | 100 | 16.55 |
| 09/18/2026 21:31 | 100 | 16.54 |
| 09/18/2026 21:31 | 100 | 16.54 |
| 09/18/2026 21:31 | 100 | 16.53 |
| 09/18/2026 21:31 | 100 | 16.53 |
| 09/18/2026 21:31 | 100 | 16.53 |
| 09/18/2026 21:31 | 100 | 16.53 |
| 09/18/2026 21:31 | 400 | 16.53 |
| 09/18/2026 21:30 | 100 | 16.53 |
| 09/18/2026 21:30 | 100 | 16.53 |
| 09/18/2026 21:30 | 100 | 16.52 |
| 09/18/2026 21:29 | 100 | 16.53 |
| 09/18/2026 21:29 | 100 | 16.52 |
| 09/18/2026 21:29 | 100 | 16.51 |
| 09/18/2026 21:29 | 100 | 16.525 |
| 09/18/2026 21:29 | 100 | 16.52 |
| 09/18/2026 21:29 | 100 | 16.52 |
| 09/18/2026 21:29 | 200 | 16.52 |
| 09/18/2026 21:29 | 100 | 16.53 |
| 09/18/2026 21:29 | 500 | 16.52 |
| 09/18/2026 21:29 | 100 | 16.52 |
| 09/18/2026 21:29 | 100 | 16.52 |
| 09/18/2026 21:28 | 100 | 16.52 |
| 09/18/2026 21:28 | 100 | 16.52 |
| 09/18/2026 21:27 | 100 | 16.52 |
| 09/18/2026 21:27 | 100 | 16.52 |
| 09/18/2026 21:26 | 100 | 16.52 |
| 09/18/2026 21:26 | 100 | 16.52 |
| 09/18/2026 21:26 | 100 | 16.52 |
| 09/18/2026 21:26 | 100 | 16.52 |
| 09/18/2026 21:26 | 100 | 16.53 |
| 09/18/2026 21:26 | 100 | 16.53 |
| 09/18/2026 21:26 | 300 | 16.53 |
| 09/18/2026 21:26 | 200 | 16.53 |
| 09/18/2026 21:26 | 100 | 16.53 |
| 09/18/2026 21:26 | 200 | 16.53 |
| 09/18/2026 21:26 | 100 | 16.53 |
| 09/18/2026 21:26 | 100 | 16.53 |
| 09/18/2026 21:26 | 2300 | 16.53 |
| 09/18/2026 21:26 | 100 | 16.53 |
| 09/18/2026 21:26 | 100 | 16.535 |
| 09/18/2026 21:26 | 100 | 16.535 |
| 09/18/2026 21:26 | 100 | 16.54 |
| 09/18/2026 21:26 | 100 | 16.54 |
| 09/18/2026 21:24 | 200 | 16.53 |
| 09/18/2026 21:24 | 100 | 16.53 |
| 09/18/2026 21:21 | 100 | 16.53 |
| 09/18/2026 21:21 | 100 | 16.53 |
| 09/18/2026 21:21 | 100 | 16.53 |
| 09/18/2026 21:21 | 100 | 16.53 |
| 09/18/2026 21:21 | 100 | 16.53 |
| 09/18/2026 21:21 | 300 | 16.53 |
| 09/18/2026 21:21 | 200 | 16.53 |
| 09/18/2026 21:21 | 100 | 16.53 |
| 09/18/2026 21:21 | 100 | 16.53 |
| 09/18/2026 21:21 | 100 | 16.54 |
| 09/18/2026 21:21 | 100 | 16.53 |
| 09/18/2026 21:21 | 100 | 16.53 |
| 09/18/2026 21:21 | 100 | 16.53 |
| 09/18/2026 21:21 | 100 | 16.52 |
| 09/18/2026 21:20 | 100 | 16.515 |
| 09/18/2026 21:20 | 100 | 16.515 |
| 09/18/2026 21:20 | 100 | 16.51 |
| 09/18/2026 21:20 | 100 | 16.51 |
| 09/18/2026 21:20 | 100 | 16.51 |
| 09/18/2026 21:20 | 100 | 16.51 |
| 09/18/2026 21:20 | 100 | 16.52 |
| 09/18/2026 21:20 | 100 | 16.52 |
| 09/18/2026 21:20 | 100 | 16.52 |
| 09/18/2026 21:20 | 100 | 16.52 |
| 09/18/2026 21:20 | 100 | 16.53 |
| 09/18/2026 21:20 | 200 | 16.53 |
| 09/18/2026 21:19 | 100 | 16.52 |
| 09/18/2026 21:19 | 200 | 16.53 |
| 09/18/2026 21:19 | 100 | 16.53 |
| 09/18/2026 21:19 | 100 | 16.53 |
| 09/18/2026 21:19 | 100 | 16.53 |
| 09/18/2026 21:19 | 100 | 16.53 |
| 09/18/2026 21:19 | 100 | 16.53 |
| 09/18/2026 21:19 | 500 | 16.53 |
| 09/18/2026 21:19 | 100 | 16.53 |
| 09/18/2026 21:19 | 500 | 16.53 |
| 09/18/2026 21:19 | 100 | 16.53 |
| 09/18/2026 21:18 | 100 | 16.54 |
| 09/18/2026 21:15 | 100 | 16.54 |
| 09/18/2026 21:15 | 100 | 16.54 |
| 09/18/2026 21:15 | 100 | 16.54 |
| 09/18/2026 21:14 | 100 | 16.53 |
| 09/18/2026 21:14 | 100 | 16.53 |
| 09/18/2026 21:14 | 100 | 16.53 |
| 09/18/2026 21:14 | 100 | 16.53 |
| 09/18/2026 21:14 | 100 | 16.53 |
| 09/18/2026 21:14 | 100 | 16.53 |
| 09/18/2026 21:14 | 700 | 16.53 |
| 09/18/2026 21:14 | 100 | 16.53 |
| 09/18/2026 21:13 | 100 | 16.54 |
| 09/18/2026 21:13 | 100 | 16.54 |
| 09/18/2026 21:13 | 100 | 16.54 |
| 09/18/2026 21:13 | 100 | 16.54 |
| 09/18/2026 21:13 | 100 | 16.545 |
| 09/18/2026 21:13 | 100 | 16.55 |
| 09/18/2026 21:13 | 100 | 16.55 |
| 09/18/2026 21:13 | 100 | 16.55 |
| 09/18/2026 21:13 | 100 | 16.55 |
| 09/18/2026 21:13 | 100 | 16.54 |
| 09/18/2026 21:13 | 100 | 16.54 |
| 09/18/2026 21:13 | 100 | 16.54 |
| 09/18/2026 21:13 | 200 | 16.54 |
| 09/18/2026 21:13 | 100 | 16.545 |
| 09/18/2026 21:13 | 100 | 16.54 |
| 09/18/2026 21:12 | 100 | 16.55 |
| 09/18/2026 21:12 | 100 | 16.55 |
| 09/18/2026 21:11 | 100 | 16.55 |
| 09/18/2026 21:11 | 100 | 16.54 |
| 09/18/2026 21:11 | 100 | 16.53 |
| 09/18/2026 21:11 | 100 | 16.53 |
| 09/18/2026 21:11 | 100 | 16.53 |
| 09/18/2026 21:11 | 100 | 16.53 |
| 09/18/2026 21:11 | 100 | 16.53 |
| 09/18/2026 21:11 | 100 | 16.53 |
| 09/18/2026 21:11 | 100 | 16.52 |
| 09/18/2026 21:11 | 500 | 16.52 |
| 09/18/2026 21:11 | 200 | 16.52 |
| 09/18/2026 21:10 | 100 | 16.51 |
| 09/18/2026 21:10 | 300 | 16.51 |
| 09/18/2026 21:10 | 100 | 16.51 |
| 09/18/2026 21:10 | 100 | 16.51 |
| 09/18/2026 21:09 | 100 | 16.50 |
| 09/18/2026 21:08 | 100 | 16.50 |
| 09/18/2026 21:08 | 100 | 16.49 |
| 09/18/2026 21:07 | 100 | 16.49 |
| 09/18/2026 21:06 | 100 | 16.50 |
| 09/18/2026 21:06 | 200 | 16.50 |
| 09/18/2026 21:06 | 100 | 16.50 |
| 09/18/2026 21:06 | 100 | 16.50 |
| 09/18/2026 21:06 | 100 | 16.50 |
| 09/18/2026 21:06 | 100 | 16.50 |
| 09/18/2026 21:06 | 100 | 16.50 |
| 09/18/2026 21:06 | 100 | 16.50 |
| 09/18/2026 21:06 | 100 | 16.50 |
| 09/18/2026 21:06 | 100 | 16.50 |
| 09/18/2026 21:06 | 100 | 16.50 |
| 09/18/2026 21:06 | 100 | 16.50 |
| 09/18/2026 21:06 | 100 | 16.51 |
| 09/18/2026 21:05 | 100 | 16.50 |
| 09/18/2026 21:05 | 100 | 16.51 |
| 09/18/2026 21:04 | 100 | 16.51 |
| 09/18/2026 21:04 | 100 | 16.51 |
| 09/18/2026 21:01 | 100 | 16.51 |
| 09/18/2026 21:01 | 100 | 16.51 |
| 09/18/2026 21:01 | 100 | 16.51 |
| 09/18/2026 21:00 | 100 | 16.51 |
| 09/18/2026 21:00 | 100 | 16.51 |
| 09/18/2026 21:00 | 100 | 16.51 |
| 09/18/2026 21:00 | 100 | 16.51 |
| 09/18/2026 21:00 | 100 | 16.51 |
| 09/18/2026 21:00 | 100 | 16.51 |
| 09/18/2026 21:00 | 68 | 16.53 |
| 09/18/2026 21:00 | 100 | 16.52 |
| 09/18/2026 21:00 | 200 | 16.51 |
| 09/18/2026 21:00 | 100 | 16.51 |
| 09/18/2026 21:00 | 100 | 16.51 |
| 09/18/2026 21:00 | 300 | 16.51 |
| 09/18/2026 21:00 | 100 | 16.51 |
| 09/18/2026 21:00 | 100 | 16.51 |
| 09/18/2026 21:00 | 100 | 16.51 |
| 09/18/2026 21:00 | 100 | 16.51 |
| 09/18/2026 21:00 | 100 | 16.51 |
| 09/18/2026 21:00 | 100 | 16.51 |
| 09/18/2026 21:00 | 100 | 16.51 |
| 09/18/2026 21:00 | 100 | 16.50 |
| 09/18/2026 20:57 | 100 | 16.50 |
| 09/18/2026 20:56 | 14 | 16.50 |
| 09/18/2026 20:56 | 100 | 16.50 |
| 09/18/2026 20:56 | 100 | 16.50 |
| 09/18/2026 20:56 | 100 | 16.50 |
| 09/18/2026 20:55 | 100 | 16.50 |
| 09/18/2026 20:55 | 100 | 16.51 |
| 09/18/2026 20:55 | 100 | 16.51 |
| 09/18/2026 20:54 | 100 | 16.51 |
| 09/18/2026 20:52 | 100 | 16.51 |
| 09/18/2026 20:52 | 100 | 16.51 |
| 09/18/2026 20:52 | 200 | 16.51 |
| 09/18/2026 20:52 | 100 | 16.51 |
| 09/18/2026 20:52 | 100 | 16.51 |
| 09/18/2026 20:52 | 600 | 16.51 |
| 09/18/2026 20:50 | 100 | 16.525 |
| 09/18/2026 20:49 | 100 | 16.52 |
| 09/18/2026 20:49 | 100 | 16.52 |
| 09/18/2026 20:49 | 100 | 16.52 |
| 09/18/2026 20:49 | 100 | 16.52 |
| 09/18/2026 20:49 | 100 | 16.52 |
| 09/18/2026 20:49 | 100 | 16.53 |
| 09/18/2026 20:48 | 100 | 16.53 |
| 09/18/2026 20:48 | 200 | 16.53 |
| 09/18/2026 20:48 | 100 | 16.53 |
| 09/18/2026 20:46 | 100 | 16.54 |
| 09/18/2026 20:45 | 100 | 16.53 |
| 09/18/2026 20:43 | 100 | 16.53 |
| 09/18/2026 20:43 | 100 | 16.54 |
| 09/18/2026 20:42 | 100 | 16.54 |
| 09/18/2026 20:41 | 100 | 16.54 |
| 09/18/2026 20:41 | 100 | 16.53 |
| 09/18/2026 20:41 | 100 | 16.54 |
| 09/18/2026 20:40 | 100 | 16.53 |
| 09/18/2026 20:40 | 100 | 16.535 |
| 09/18/2026 20:40 | 100 | 16.54 |
| 09/18/2026 20:40 | 100 | 16.54 |
| 09/18/2026 20:38 | 100 | 16.54 |
| 09/18/2026 20:37 | 100 | 16.53 |
| 09/18/2026 20:37 | 100 | 16.53 |
| 09/18/2026 20:36 | 100 | 16.52 |
| 09/18/2026 20:36 | 100 | 16.52 |
| 09/18/2026 20:36 | 100 | 16.52 |
| 09/18/2026 20:36 | 100 | 16.51 |
| 09/18/2026 20:36 | 100 | 16.51 |
| 09/18/2026 20:36 | 100 | 16.51 |
| 09/18/2026 20:36 | 100 | 16.51 |
| 09/18/2026 20:36 | 100 | 16.51 |
| 09/18/2026 20:36 | 400 | 16.51 |
| 09/18/2026 20:36 | 200 | 16.50 |
| 09/18/2026 20:36 | 100 | 16.51 |
| 09/18/2026 20:33 | 100 | 16.50 |
| 09/18/2026 20:33 | 100 | 16.50 |
| 09/18/2026 20:33 | 100 | 16.50 |
| 09/18/2026 20:32 | 100 | 16.50 |
| 09/18/2026 20:32 | 100 | 16.51 |
| 09/18/2026 20:32 | 100 | 16.51 |
| 09/18/2026 20:30 | 100 | 16.51 |
| 09/18/2026 20:28 | 100 | 16.51 |
| 09/18/2026 20:27 | 100 | 16.51 |
| 09/18/2026 20:27 | 100 | 16.51 |
| 09/18/2026 20:27 | 100 | 16.51 |
| 09/18/2026 20:26 | 100 | 16.51 |
| 09/18/2026 20:26 | 100 | 16.52 |
| 09/18/2026 20:26 | 100 | 16.52 |
| 09/18/2026 20:26 | 100 | 16.52 |
| 09/18/2026 20:26 | 100 | 16.52 |
| 09/18/2026 20:26 | 100 | 16.52 |
| 09/18/2026 20:26 | 100 | 16.52 |
| 09/18/2026 20:26 | 100 | 16.53 |
| 09/18/2026 20:23 | 100 | 16.53 |
| 09/18/2026 20:22 | 100 | 16.53 |
| 09/18/2026 20:22 | 100 | 16.525 |
| 09/18/2026 20:20 | 100 | 16.52 |
| 09/18/2026 20:20 | 100 | 16.52 |
| 09/18/2026 20:20 | 200 | 16.51 |
| 09/18/2026 20:20 | 200 | 16.52 |
| 09/18/2026 20:20 | 100 | 16.51 |
| 09/18/2026 20:20 | 100 | 16.51 |
| 09/18/2026 20:20 | 100 | 16.51 |
| 09/18/2026 20:20 | 200 | 16.51 |
| 09/18/2026 20:20 | 100 | 16.51 |
| 09/18/2026 20:20 | 100 | 16.51 |
| 09/18/2026 20:20 | 200 | 16.51 |
| 09/18/2026 20:20 | 100 | 16.51 |
| 09/18/2026 20:20 | 100 | 16.51 |
| 09/18/2026 20:17 | 100 | 16.51 |
| 09/18/2026 20:15 | 100 | 16.51 |
| 09/18/2026 20:15 | 100 | 16.51 |
| 09/18/2026 20:15 | 100 | 16.51 |
| 09/18/2026 20:15 | 300 | 16.51 |
| 09/18/2026 20:15 | 100 | 16.51 |
| 09/18/2026 20:15 | 100 | 16.51 |
| 09/18/2026 20:15 | 600 | 16.51 |
| 09/18/2026 20:15 | 100 | 16.515 |
| 09/18/2026 20:13 | 100 | 16.51 |
| 09/18/2026 20:12 | 100 | 16.51 |
| 09/18/2026 20:12 | 100 | 16.50 |
| 09/18/2026 20:11 | 100 | 16.50 |
| 09/18/2026 20:11 | 100 | 16.50 |
| 09/18/2026 20:09 | 100 | 16.51 |
| 09/18/2026 20:09 | 100 | 16.51 |
| 09/18/2026 20:08 | 100 | 16.52 |
| 09/18/2026 20:08 | 100 | 16.52 |
| 09/18/2026 20:08 | 100 | 16.52 |
| 09/18/2026 20:08 | 100 | 16.52 |
| 09/18/2026 20:08 | 100 | 16.52 |
| 09/18/2026 20:08 | 100 | 16.52 |
| 09/18/2026 20:07 | 100 | 16.53 |
| 09/18/2026 20:07 | 100 | 16.53 |
| 09/18/2026 20:07 | 100 | 16.52 |
| 09/18/2026 20:04 | 100 | 16.53 |
| 09/18/2026 20:04 | 100 | 16.53 |
| 09/18/2026 20:04 | 100 | 16.53 |
| 09/18/2026 20:03 | 100 | 16.52 |
| 09/18/2026 20:03 | 100 | 16.52 |
| 09/18/2026 20:03 | 100 | 16.52 |
| 09/18/2026 20:02 | 100 | 16.53 |
| 09/18/2026 20:02 | 100 | 16.53 |
| 09/18/2026 20:02 | 100 | 16.53 |
| 09/18/2026 20:02 | 100 | 16.53 |
| 09/18/2026 20:02 | 100 | 16.53 |
| 09/18/2026 20:02 | 100 | 16.535 |
| 09/18/2026 20:02 | 100 | 16.54 |
| 09/18/2026 19:59 | 100 | 16.53 |
| 09/18/2026 19:59 | 100 | 16.53 |
| 09/18/2026 19:59 | 100 | 16.53 |
| 09/18/2026 19:59 | 100 | 16.53 |
| 09/18/2026 19:59 | 100 | 16.53 |
| 09/18/2026 19:59 | 100 | 16.53 |
| 09/18/2026 19:59 | 100 | 16.53 |
| 09/18/2026 19:59 | 100 | 16.53 |
| 09/18/2026 19:59 | 100 | 16.52 |
| 09/18/2026 19:58 | 100 | 16.52 |
| 09/18/2026 19:58 | 100 | 16.51 |
| 09/18/2026 19:56 | 100 | 16.52 |
| 09/18/2026 19:56 | 100 | 16.52 |
| 09/18/2026 19:55 | 100 | 16.52 |
| 09/18/2026 19:53 | 300 | 16.52 |
| 09/18/2026 19:53 | 100 | 16.53 |
| 09/18/2026 19:53 | 100 | 16.53 |
| 09/18/2026 19:53 | 100 | 16.53 |
| 09/18/2026 19:53 | 100 | 16.54 |
| 09/18/2026 19:53 | 100 | 16.52 |
| 09/18/2026 19:53 | 100 | 16.53 |
| 09/18/2026 19:53 | 100 | 16.53 |
| 09/18/2026 19:53 | 100 | 16.53 |
| 09/18/2026 19:53 | 100 | 16.53 |
| 09/18/2026 19:53 | 600 | 16.53 |
| 09/18/2026 19:53 | 100 | 16.53 |
| 09/18/2026 19:52 | 100 | 16.54 |
| 09/18/2026 19:52 | 200 | 16.54 |
| 09/18/2026 19:50 | 100 | 16.55 |
| 09/18/2026 19:49 | 100 | 16.57 |
| 09/18/2026 19:48 | 100 | 16.57 |
| 09/18/2026 19:48 | 100 | 16.56 |
| 09/18/2026 19:48 | 100 | 16.56 |
| 09/18/2026 19:48 | 100 | 16.57 |
| 09/18/2026 19:48 | 100 | 16.57 |
| 09/18/2026 19:48 | 100 | 16.56 |
| 09/18/2026 19:48 | 100 | 16.56 |
| 09/18/2026 19:48 | 100 | 16.56 |
| 09/18/2026 19:48 | 100 | 16.56 |
| 09/18/2026 19:48 | 100 | 16.56 |
| 09/18/2026 19:48 | 100 | 16.58 |
| 09/18/2026 19:47 | 100 | 16.57 |
| 09/18/2026 19:47 | 100 | 16.57 |
| 09/18/2026 19:47 | 100 | 16.565 |
| 09/18/2026 19:46 | 100 | 16.56 |
| 09/18/2026 19:42 | 100 | 16.55 |
| 09/18/2026 19:42 | 100 | 16.55 |
| 09/18/2026 19:42 | 100 | 16.55 |
| 09/18/2026 19:42 | 100 | 16.56 |
| 09/18/2026 19:41 | 100 | 16.56 |
| 09/18/2026 19:41 | 100 | 16.56 |
| 09/18/2026 19:41 | 100 | 16.56 |
| 09/18/2026 19:41 | 100 | 16.56 |
| 09/18/2026 19:41 | 200 | 16.56 |
| 09/18/2026 19:41 | 100 | 16.56 |
| 09/18/2026 19:41 | 100 | 16.56 |
| 09/18/2026 19:41 | 400 | 16.56 |
| 09/18/2026 19:41 | 100 | 16.55 |
| 09/18/2026 19:41 | 100 | 16.55 |
| 09/18/2026 19:41 | 100 | 16.55 |
| 09/18/2026 19:41 | 200 | 16.56 |
| 09/18/2026 19:41 | 100 | 16.57 |
| 09/18/2026 19:41 | 100 | 16.57 |
| 09/18/2026 19:41 | 100 | 16.57 |
| 09/18/2026 19:41 | 100 | 16.57 |
| 09/18/2026 19:41 | 100 | 16.57 |
| 09/18/2026 19:41 | 100 | 16.56 |
| 09/18/2026 19:41 | 100 | 16.56 |
| 09/18/2026 19:41 | 300 | 16.56 |
| 09/18/2026 19:41 | 200 | 16.56 |
| 09/18/2026 19:41 | 100 | 16.56 |
| 09/18/2026 19:41 | 100 | 16.55 |
| 09/18/2026 19:41 | 100 | 16.55 |
| 09/18/2026 19:41 | 100 | 16.54 |
| 09/18/2026 19:41 | 100 | 16.53 |
| 09/18/2026 19:41 | 100 | 16.53 |
| 09/18/2026 19:41 | 100 | 16.54 |
| 09/18/2026 19:41 | 100 | 16.54 |
| 09/18/2026 19:38 | 100 | 16.545 |
| 09/18/2026 19:37 | 100 | 16.54 |
| 09/18/2026 19:35 | 200 | 16.55 |
| 09/18/2026 19:34 | 100 | 16.55 |
| 09/18/2026 19:34 | 100 | 16.545 |
| 09/18/2026 19:33 | 65 | 16.53 |
| 09/18/2026 19:31 | 100 | 16.55 |
| 09/18/2026 19:31 | 100 | 16.55 |
| 09/18/2026 19:30 | 100 | 16.55 |
| 09/18/2026 19:30 | 100 | 16.55 |
| 09/18/2026 19:30 | 100 | 16.55 |
| 09/18/2026 19:30 | 100 | 16.56 |
| 09/18/2026 19:30 | 100 | 16.56 |
| 09/18/2026 19:29 | 100 | 16.57 |
| 09/18/2026 19:29 | 100 | 16.57 |
| 09/18/2026 19:29 | 100 | 16.57 |
| 09/18/2026 19:29 | 100 | 16.58 |
| 09/18/2026 19:28 | 100 | 16.58 |
| 09/18/2026 19:28 | 100 | 16.59 |
| 09/18/2026 19:27 | 100 | 16.59 |
| 09/18/2026 19:27 | 100 | 16.59 |
| 09/18/2026 19:27 | 100 | 16.59 |
| 09/18/2026 19:27 | 100 | 16.59 |
| 09/18/2026 19:27 | 200 | 16.59 |
| 09/18/2026 19:27 | 100 | 16.59 |
| 09/18/2026 19:26 | 100 | 16.59 |
| 09/18/2026 19:26 | 100 | 16.59 |
| 09/18/2026 19:25 | 100 | 16.59 |
| 09/18/2026 19:25 | 100 | 16.59 |
| 09/18/2026 19:24 | 92 | 16.59 |
| 09/18/2026 19:24 | 100 | 16.59 |
| 09/18/2026 19:24 | 100 | 16.58 |
| 09/18/2026 19:24 | 100 | 16.58 |
| 09/18/2026 19:24 | 100 | 16.58 |
| 09/18/2026 19:24 | 100 | 16.58 |
| 09/18/2026 19:24 | 100 | 16.59 |
| 09/18/2026 19:22 | 100 | 16.585 |
| 09/18/2026 19:22 | 100 | 16.58 |
| 09/18/2026 19:22 | 100 | 16.57 |
| 09/18/2026 19:22 | 100 | 16.57 |
| 09/18/2026 19:22 | 100 | 16.57 |
| 09/18/2026 19:22 | 200 | 16.57 |
| 09/18/2026 19:22 | 100 | 16.57 |
| 09/18/2026 19:22 | 100 | 16.57 |
| 09/18/2026 19:22 | 200 | 16.57 |
| 09/18/2026 19:22 | 100 | 16.57 |
| 09/18/2026 19:21 | 100 | 16.57 |
| 09/18/2026 19:21 | 100 | 16.57 |
| 09/18/2026 19:21 | 100 | 16.57 |
| 09/18/2026 19:20 | 100 | 16.57 |
| 09/18/2026 19:19 | 100 | 16.57 |
| 09/18/2026 19:19 | 100 | 16.56 |
| 09/18/2026 19:19 | 100 | 16.56 |
| 09/18/2026 19:19 | 100 | 16.56 |
| 09/18/2026 19:19 | 200 | 16.56 |
| 09/18/2026 19:19 | 100 | 16.56 |
| 09/18/2026 19:19 | 100 | 16.56 |
| 09/18/2026 19:18 | 100 | 16.58 |
| 09/18/2026 19:18 | 100 | 16.57 |
| 09/18/2026 19:17 | 100 | 16.58 |
| 09/18/2026 19:17 | 100 | 16.58 |
| 09/18/2026 19:16 | 100 | 16.57 |
| 09/18/2026 19:16 | 100 | 16.57 |
| 09/18/2026 19:15 | 100 | 16.58 |
| 09/18/2026 19:15 | 100 | 16.57 |
| 09/18/2026 19:15 | 100 | 16.56 |
| 09/18/2026 19:15 | 100 | 16.56 |
| 09/18/2026 19:13 | 100 | 16.57 |
| 09/18/2026 19:13 | 100 | 16.57 |
| 09/18/2026 19:12 | 100 | 16.57 |
| 09/18/2026 19:11 | 100 | 16.56 |
| 09/18/2026 19:10 | 100 | 16.55 |
| 09/18/2026 19:10 | 100 | 16.55 |
| 09/18/2026 19:10 | 100 | 16.56 |
| 09/18/2026 19:10 | 100 | 16.56 |
| 09/18/2026 19:08 | 100 | 16.56 |
| 09/18/2026 19:08 | 100 | 16.57 |
| 09/18/2026 19:08 | 100 | 16.57 |
| 09/18/2026 19:08 | 100 | 16.57 |
| 09/18/2026 19:06 | 100 | 16.57 |
| 09/18/2026 19:05 | 200 | 16.57 |
| 09/18/2026 19:05 | 100 | 16.57 |
| 09/18/2026 19:04 | 100 | 16.57 |
| 09/18/2026 19:04 | 100 | 16.56 |
| 09/18/2026 19:04 | 100 | 16.56 |
| 09/18/2026 19:03 | 100 | 16.57 |
| 09/18/2026 19:03 | 100 | 16.57 |
| 09/18/2026 19:03 | 100 | 16.57 |
| 09/18/2026 19:02 | 100 | 16.55 |
| 09/18/2026 19:01 | 100 | 16.57 |
| 09/18/2026 19:01 | 100 | 16.56 |
| 09/18/2026 19:00 | 500 | 16.57 |
| 09/18/2026 19:00 | 100 | 16.58 |
| 09/18/2026 19:00 | 100 | 16.58 |
| 09/18/2026 19:00 | 100 | 16.58 |
| 09/18/2026 19:00 | 100 | 16.56 |
| 09/18/2026 19:00 | 100 | 16.57 |
| 09/18/2026 19:00 | 10 | 16.57 |
| 09/18/2026 19:00 | 100 | 16.57 |
| 09/18/2026 19:00 | 200 | 16.57 |
| 09/18/2026 19:00 | 100 | 16.57 |
| 09/18/2026 19:00 | 100 | 16.57 |
| 09/18/2026 19:00 | 100 | 16.57 |
| 09/18/2026 19:00 | 100 | 16.57 |
| 09/18/2026 19:00 | 100 | 16.59 |
| 09/18/2026 18:59 | 100 | 16.57 |
| 09/18/2026 18:59 | 100 | 16.57 |
| 09/18/2026 18:59 | 100 | 16.57 |
| 09/18/2026 18:59 | 100 | 16.57 |
| 09/18/2026 18:59 | 100 | 16.57 |
| 09/18/2026 18:59 | 100 | 16.57 |
| 09/18/2026 18:59 | 100 | 16.57 |
| 09/18/2026 18:59 | 100 | 16.57 |
| 09/18/2026 18:59 | 100 | 16.57 |
| 09/18/2026 18:59 | 100 | 16.57 |
| 09/18/2026 18:59 | 100 | 16.57 |
| 09/18/2026 18:59 | 100 | 16.56 |
| 09/18/2026 18:58 | 100 | 16.57 |
| 09/18/2026 18:57 | 100 | 16.57 |
| 09/18/2026 18:57 | 100 | 16.57 |
| 09/18/2026 18:56 | 100 | 16.57 |
| 09/18/2026 18:55 | 100 | 16.57 |
| 09/18/2026 18:54 | 100 | 16.56 |
| 09/18/2026 18:54 | 100 | 16.565 |
| 09/18/2026 18:54 | 100 | 16.57 |
| 09/18/2026 18:53 | 100 | 16.57 |
| 09/18/2026 18:51 | 100 | 16.56 |
| 09/18/2026 18:51 | 100 | 16.56 |
| 09/18/2026 18:51 | 100 | 16.56 |
| 09/18/2026 18:51 | 100 | 16.555 |
| 09/18/2026 18:51 | 100 | 16.55 |
| 09/18/2026 18:51 | 100 | 16.55 |
| 09/18/2026 18:51 | 100 | 16.55 |
| 09/18/2026 18:51 | 100 | 16.55 |
| 09/18/2026 18:50 | 100 | 16.55 |
| 09/18/2026 18:50 | 100 | 16.55 |
| 09/18/2026 18:49 | 100 | 16.55 |
| 09/18/2026 18:47 | 200 | 16.53 |
| 09/18/2026 18:47 | 300 | 16.53 |
| 09/18/2026 18:47 | 100 | 16.52 |
| 09/18/2026 18:47 | 100 | 16.52 |
| 09/18/2026 18:47 | 100 | 16.52 |
| 09/18/2026 18:47 | 100 | 16.52 |
| 09/18/2026 18:47 | 100 | 16.52 |
| 09/18/2026 18:47 | 100 | 16.52 |
| 09/18/2026 18:47 | 100 | 16.52 |
| 09/18/2026 18:47 | 100 | 16.51 |
| 09/18/2026 18:46 | 100 | 16.51 |
| 09/18/2026 18:46 | 100 | 16.50 |
| 09/18/2026 18:46 | 100 | 16.50 |
| 09/18/2026 18:45 | 100 | 16.51 |
| 09/18/2026 18:41 | 100 | 16.51 |
| 09/18/2026 18:41 | 300 | 16.51 |
| 09/18/2026 18:41 | 100 | 16.51 |
| 09/18/2026 18:41 | 200 | 16.51 |
| 09/18/2026 18:41 | 100 | 16.51 |
| 09/18/2026 18:39 | 100 | 16.50 |
| 09/18/2026 18:38 | 100 | 16.51 |
| 09/18/2026 18:38 | 100 | 16.51 |
| 09/18/2026 18:38 | 100 | 16.515 |
| 09/18/2026 18:37 | 100 | 16.51 |
| 09/18/2026 18:37 | 100 | 16.50 |
| 09/18/2026 18:37 | 100 | 16.515 |
| 09/18/2026 18:35 | 100 | 16.51 |
| 09/18/2026 18:35 | 100 | 16.52 |
| 09/18/2026 18:34 | 100 | 16.53 |
| 09/18/2026 18:34 | 100 | 16.53 |
| 09/18/2026 18:32 | 100 | 16.52 |
| 09/18/2026 18:32 | 100 | 16.52 |
| 09/18/2026 18:31 | 100 | 16.51 |
| 09/18/2026 18:31 | 100 | 16.51 |
| 09/18/2026 18:31 | 200 | 16.52 |
| 09/18/2026 18:31 | 100 | 16.52 |
| 09/18/2026 18:31 | 100 | 16.52 |
| 09/18/2026 18:29 | 100 | 16.53 |
| 09/18/2026 18:29 | 300 | 16.53 |
| 09/18/2026 18:29 | 100 | 16.53 |
| 09/18/2026 18:27 | 100 | 16.52 |
| 09/18/2026 18:27 | 100 | 16.53 |
| 09/18/2026 18:24 | 100 | 16.54 |
| 09/18/2026 18:24 | 100 | 16.54 |
| 09/18/2026 18:24 | 100 | 16.54 |
| 09/18/2026 18:24 | 100 | 16.54 |
| 09/18/2026 18:24 | 100 | 16.54 |
| 09/18/2026 18:24 | 100 | 16.54 |
| 09/18/2026 18:24 | 100 | 16.54 |
| 09/18/2026 18:24 | 200 | 16.54 |
| 09/18/2026 18:24 | 100 | 16.54 |
| 09/18/2026 18:23 | 200 | 16.53 |
| 09/18/2026 18:23 | 100 | 16.53 |
| 09/18/2026 18:23 | 100 | 16.53 |
| 09/18/2026 18:23 | 100 | 16.53 |
| 09/18/2026 18:23 | 100 | 16.54 |
| 09/18/2026 18:22 | 100 | 16.56 |
| 09/18/2026 18:21 | 100 | 16.55 |
| 09/18/2026 18:21 | 100 | 16.55 |
| 09/18/2026 18:21 | 100 | 16.54 |
| 09/18/2026 18:21 | 100 | 16.54 |
| 09/18/2026 18:21 | 100 | 16.53 |
| 09/18/2026 18:21 | 100 | 16.525 |
| 09/18/2026 18:20 | 100 | 16.53 |
| 09/18/2026 18:20 | 100 | 16.53 |
| 09/18/2026 18:20 | 100 | 16.52 |
| 09/18/2026 18:20 | 100 | 16.52 |
| 09/18/2026 18:20 | 100 | 16.525 |
| 09/18/2026 18:20 | 100 | 16.525 |
| 09/18/2026 18:18 | 100 | 16.53 |
| 09/18/2026 18:18 | 100 | 16.53 |
| 09/18/2026 18:17 | 100 | 16.53 |
| 09/18/2026 18:16 | 100 | 16.53 |
| 09/18/2026 18:15 | 100 | 16.53 |
| 09/18/2026 18:15 | 100 | 16.53 |
| 09/18/2026 18:15 | 100 | 16.52 |
| 09/18/2026 18:15 | 100 | 16.52 |
| 09/18/2026 18:15 | 100 | 16.52 |
| 09/18/2026 18:15 | 100 | 16.525 |
| 09/18/2026 18:14 | 100 | 16.52 |
| 09/18/2026 18:14 | 100 | 16.52 |
| 09/18/2026 18:14 | 100 | 16.52 |
| 09/18/2026 18:14 | 100 | 16.52 |
| 09/18/2026 18:14 | 100 | 16.52 |
| 09/18/2026 18:14 | 200 | 16.52 |
| 09/18/2026 18:14 | 100 | 16.52 |
| 09/18/2026 18:14 | 100 | 16.52 |
| 09/18/2026 18:14 | 100 | 16.52 |
| 09/18/2026 18:14 | 100 | 16.52 |
| 09/18/2026 18:13 | 100 | 16.52 |
| 09/18/2026 18:13 | 100 | 16.52 |
| 09/18/2026 18:12 | 100 | 16.52 |
| 09/18/2026 18:12 | 100 | 16.52 |
| 09/18/2026 18:10 | 100 | 16.51 |
| 09/18/2026 18:10 | 100 | 16.51 |
| 09/18/2026 18:10 | 100 | 16.51 |
| 09/18/2026 18:10 | 100 | 16.51 |
| 09/18/2026 18:10 | 100 | 16.51 |
| 09/18/2026 18:10 | 100 | 16.51 |
| 09/18/2026 18:09 | 100 | 16.52 |
| 09/18/2026 18:08 | 100 | 16.52 |
| 09/18/2026 18:08 | 100 | 16.515 |
| 09/18/2026 18:08 | 100 | 16.515 |
| 09/18/2026 18:08 | 100 | 16.51 |
| 09/18/2026 18:08 | 100 | 16.515 |
| 09/18/2026 18:07 | 100 | 16.51 |
| 09/18/2026 18:05 | 100 | 16.50 |
| 09/18/2026 18:05 | 100 | 16.50 |
| 09/18/2026 18:03 | 100 | 16.50 |
| 09/18/2026 18:03 | 100 | 16.495 |
| 09/18/2026 18:03 | 100 | 16.49 |
| 09/18/2026 18:02 | 100 | 16.49 |
| 09/18/2026 18:02 | 100 | 16.49 |
| 09/18/2026 18:02 | 600 | 16.49 |
| 09/18/2026 18:02 | 200 | 16.49 |
| 09/18/2026 18:02 | 100 | 16.49 |
| 09/18/2026 18:02 | 100 | 16.48 |
| 09/18/2026 18:02 | 100 | 16.48 |
| 09/18/2026 18:02 | 200 | 16.48 |
| 09/18/2026 18:02 | 100 | 16.48 |
| 09/18/2026 17:59 | 100 | 16.48 |
| 09/18/2026 17:58 | 100 | 16.48 |
| 09/18/2026 17:58 | 100 | 16.48 |
| 09/18/2026 17:58 | 100 | 16.49 |
| 09/18/2026 17:58 | 100 | 16.495 |
| 09/18/2026 17:55 | 19 | 16.51 |
| 09/18/2026 17:55 | 100 | 16.50 |
| 09/18/2026 17:53 | 100 | 16.50 |
| 09/18/2026 17:53 | 100 | 16.50 |
| 09/18/2026 17:53 | 100 | 16.50 |
| 09/18/2026 17:53 | 100 | 16.51 |
| 09/18/2026 17:53 | 100 | 16.51 |
| 09/18/2026 17:53 | 100 | 16.52 |
| 09/18/2026 17:52 | 100 | 16.51 |
| 09/18/2026 17:52 | 100 | 16.51 |
| 09/18/2026 17:52 | 100 | 16.50 |
| 09/18/2026 17:52 | 100 | 16.50 |
| 09/18/2026 17:50 | 100 | 16.50 |
| 09/18/2026 17:48 | 100 | 16.50 |
| 09/18/2026 17:48 | 100 | 16.50 |
| 09/18/2026 17:48 | 100 | 16.49 |
| 09/18/2026 17:47 | 100 | 16.49 |
| 09/18/2026 17:47 | 100 | 16.49 |
| 09/18/2026 17:47 | 1 | 16.51 |
| 09/18/2026 17:47 | 100 | 16.51 |
| 09/18/2026 17:47 | 100 | 16.51 |
| 09/18/2026 17:47 | 100 | 16.52 |
| 09/18/2026 17:47 | 100 | 16.52 |
| 09/18/2026 17:47 | 100 | 16.52 |
| 09/18/2026 17:47 | 200 | 16.52 |
| 09/18/2026 17:47 | 100 | 16.52 |
| 09/18/2026 17:47 | 100 | 16.52 |
| 09/18/2026 17:47 | 300 | 16.52 |
| 09/18/2026 17:46 | 100 | 16.53 |
| 09/18/2026 17:45 | 100 | 16.52 |
| 09/18/2026 17:45 | 100 | 16.52 |
| 09/18/2026 17:45 | 19 | 16.53 |
| 09/18/2026 17:45 | 100 | 16.53 |
| 09/18/2026 17:45 | 100 | 16.53 |
| 09/18/2026 17:44 | 100 | 16.545 |
| 09/18/2026 17:44 | 200 | 16.54 |
| 09/18/2026 17:44 | 100 | 16.54 |
| 09/18/2026 17:44 | 200 | 16.54 |
| 09/18/2026 17:44 | 100 | 16.54 |
| 09/18/2026 17:43 | 100 | 16.54 |
| 09/18/2026 17:43 | 100 | 16.53 |
| 09/18/2026 17:43 | 100 | 16.54 |
| 09/18/2026 17:42 | 100 | 16.53 |
| 09/18/2026 17:42 | 300 | 16.53 |
| 09/18/2026 17:42 | 100 | 16.53 |
| 09/18/2026 17:42 | 100 | 16.53 |
| 09/18/2026 17:42 | 100 | 16.53 |
| 09/18/2026 17:41 | 100 | 16.53 |
| 09/18/2026 17:41 | 100 | 16.53 |
| 09/18/2026 17:40 | 24 | 16.53 |
| 09/18/2026 17:40 | 100 | 16.53 |
| 09/18/2026 17:39 | 100 | 16.53 |
| 09/18/2026 17:39 | 100 | 16.52 |
| 09/18/2026 17:39 | 100 | 16.52 |
| 09/18/2026 17:39 | 100 | 16.525 |
| 09/18/2026 17:38 | 100 | 16.53 |
| 09/18/2026 17:37 | 100 | 16.52 |
| 09/18/2026 17:37 | 100 | 16.52 |
| 09/18/2026 17:37 | 100 | 16.51 |
| 09/18/2026 17:37 | 100 | 16.51 |
| 09/18/2026 17:35 | 100 | 16.52 |
| 09/18/2026 17:35 | 100 | 16.52 |
| 09/18/2026 17:35 | 100 | 16.51 |
| 09/18/2026 17:35 | 100 | 16.51 |
| 09/18/2026 17:35 | 100 | 16.51 |
| 09/18/2026 17:35 | 100 | 16.51 |
| 09/18/2026 17:35 | 100 | 16.50 |
| 09/18/2026 17:35 | 100 | 16.50 |
| 09/18/2026 17:35 | 200 | 16.50 |
| 09/18/2026 17:35 | 200 | 16.50 |
| 09/18/2026 17:35 | 100 | 16.49 |
| 09/18/2026 17:35 | 200 | 16.49 |
| 09/18/2026 17:34 | 26 | 16.50 |
| 09/18/2026 17:31 | 100 | 16.48 |
| 09/18/2026 17:31 | 100 | 16.50 |
| 09/18/2026 17:29 | 100 | 16.505 |
| 09/18/2026 17:29 | 100 | 16.505 |
| 09/18/2026 17:29 | 100 | 16.50 |
| 09/18/2026 17:29 | 100 | 16.505 |
| 09/18/2026 17:28 | 100 | 16.51 |
| 09/18/2026 17:27 | 300 | 16.50 |
| 09/18/2026 17:27 | 100 | 16.50 |
| 09/18/2026 17:27 | 100 | 16.50 |
| 09/18/2026 17:27 | 100 | 16.50 |
| 09/18/2026 17:27 | 600 | 16.50 |
| 09/18/2026 17:27 | 100 | 16.50 |
| 09/18/2026 17:27 | 100 | 16.50 |
| 09/18/2026 17:27 | 100 | 16.49 |
| 09/18/2026 17:27 | 100 | 16.49 |
| 09/18/2026 17:27 | 100 | 16.49 |
| 09/18/2026 17:25 | 100 | 16.51 |
| 09/18/2026 17:25 | 100 | 16.51 |
| 09/18/2026 17:25 | 100 | 16.51 |
| 09/18/2026 17:25 | 100 | 16.50 |
| 09/18/2026 17:25 | 100 | 16.495 |
| 09/18/2026 17:25 | 37 | 16.50 |
| 09/18/2026 17:24 | 200 | 16.51 |
| 09/18/2026 17:23 | 100 | 16.53 |
| 09/18/2026 17:23 | 100 | 16.53 |
| 09/18/2026 17:23 | 100 | 16.53 |
| 09/18/2026 17:22 | 100 | 16.54 |
| 09/18/2026 17:22 | 100 | 16.54 |
| 09/18/2026 17:21 | 100 | 16.52 |
| 09/18/2026 17:21 | 100 | 16.52 |
| 09/18/2026 17:21 | 100 | 16.52 |
| 09/18/2026 17:21 | 100 | 16.52 |
| 09/18/2026 17:21 | 100 | 16.52 |
| 09/18/2026 17:21 | 100 | 16.52 |
| 09/18/2026 17:21 | 100 | 16.52 |
| 09/18/2026 17:21 | 100 | 16.52 |
| 09/18/2026 17:21 | 300 | 16.52 |
| 09/18/2026 17:21 | 100 | 16.52 |
| 09/18/2026 17:21 | 100 | 16.52 |
| 09/18/2026 17:21 | 100 | 16.52 |
| 09/18/2026 17:21 | 100 | 16.51 |
| 09/18/2026 17:21 | 200 | 16.50 |
| 09/18/2026 17:21 | 100 | 16.50 |
| 09/18/2026 17:19 | 100 | 16.51 |
| 09/18/2026 17:19 | 100 | 16.515 |
| 09/18/2026 17:19 | 100 | 16.51 |
| 09/18/2026 17:17 | 100 | 16.52 |
| 09/18/2026 17:17 | 100 | 16.52 |
| 09/18/2026 17:17 | 31 | 16.53 |
| 09/18/2026 17:17 | 100 | 16.51 |
| 09/18/2026 17:17 | 100 | 16.52 |
| 09/18/2026 17:16 | 100 | 16.535 |
| 09/18/2026 17:16 | 100 | 16.54 |
| 09/18/2026 17:16 | 100 | 16.55 |
| 09/18/2026 17:15 | 100 | 16.55 |
| 09/18/2026 17:15 | 27 | 16.55 |
| 09/18/2026 17:15 | 100 | 16.55 |
| 09/18/2026 17:14 | 100 | 16.54 |
| 09/18/2026 17:14 | 100 | 16.545 |
| 09/18/2026 17:14 | 100 | 16.54 |
| 09/18/2026 17:14 | 100 | 16.54 |
| 09/18/2026 17:14 | 100 | 16.54 |
| 09/18/2026 17:13 | 200 | 16.54 |
| 09/18/2026 17:13 | 100 | 16.54 |
| 09/18/2026 17:12 | 100 | 16.55 |
| 09/18/2026 17:12 | 100 | 16.56 |
| 09/18/2026 17:11 | 100 | 16.56 |
| 09/18/2026 17:11 | 100 | 16.55 |
| 09/18/2026 17:11 | 100 | 16.55 |
| 09/18/2026 17:11 | 100 | 16.55 |
| 09/18/2026 17:11 | 100 | 16.55 |
| 09/18/2026 17:11 | 100 | 16.57 |
| 09/18/2026 17:11 | 100 | 16.57 |
| 09/18/2026 17:10 | 100 | 16.565 |
| 09/18/2026 17:10 | 100 | 16.58 |
| 09/18/2026 17:10 | 100 | 16.58 |
| 09/18/2026 17:09 | 100 | 16.58 |
| 09/18/2026 17:09 | 100 | 16.58 |
| 09/18/2026 17:09 | 100 | 16.57 |
| 09/18/2026 17:07 | 100 | 16.57 |
| 09/18/2026 17:05 | 100 | 16.58 |
| 09/18/2026 17:05 | 100 | 16.58 |
| 09/18/2026 17:05 | 100 | 16.58 |
| 09/18/2026 17:05 | 100 | 16.59 |
| 09/18/2026 17:03 | 45 | 16.60 |
| 09/18/2026 17:03 | 100 | 16.59 |
| 09/18/2026 17:03 | 100 | 16.59 |
| 09/18/2026 17:02 | 100 | 16.60 |
| 09/18/2026 17:02 | 100 | 16.59 |
| 09/18/2026 17:02 | 100 | 16.59 |
| 09/18/2026 17:02 | 100 | 16.595 |
| 09/18/2026 17:02 | 100 | 16.60 |
| 09/18/2026 17:01 | 100 | 16.60 |
| 09/18/2026 17:01 | 100 | 16.60 |
| 09/18/2026 17:01 | 100 | 16.60 |
| 09/18/2026 17:00 | 100 | 16.59 |
| 09/18/2026 17:00 | 100 | 16.58 |
| 09/18/2026 17:00 | 100 | 16.58 |
| 09/18/2026 17:00 | 100 | 16.58 |
| 09/18/2026 17:00 | 100 | 16.575 |
| 09/18/2026 17:00 | 100 | 16.57 |
| 09/18/2026 16:59 | 100 | 16.57 |
| 09/18/2026 16:59 | 100 | 16.57 |
| 09/18/2026 16:58 | 100 | 16.58 |
| 09/18/2026 16:57 | 56 | 16.58 |
| 09/18/2026 16:57 | 100 | 16.56 |
| 09/18/2026 16:57 | 100 | 16.56 |
| 09/18/2026 16:57 | 100 | 16.57 |
| 09/18/2026 16:57 | 100 | 16.57 |
| 09/18/2026 16:57 | 100 | 16.575 |
| 09/18/2026 16:57 | 100 | 16.57 |
| 09/18/2026 16:57 | 100 | 16.57 |
| 09/18/2026 16:57 | 100 | 16.57 |
| 09/18/2026 16:57 | 100 | 16.57 |
| 09/18/2026 16:56 | 100 | 16.59 |
| 09/18/2026 16:55 | 100 | 16.58 |
| 09/18/2026 16:54 | 100 | 16.57 |
| 09/18/2026 16:54 | 200 | 16.56 |
| 09/18/2026 16:54 | 100 | 16.56 |
| 09/18/2026 16:54 | 100 | 16.55 |
| 09/18/2026 16:54 | 100 | 16.56 |
| 09/18/2026 16:54 | 200 | 16.56 |
| 09/18/2026 16:54 | 100 | 16.545 |
| 09/18/2026 16:54 | 100 | 16.56 |
| 09/18/2026 16:54 | 100 | 16.56 |
| 09/18/2026 16:53 | 100 | 16.56 |
| 09/18/2026 16:53 | 100 | 16.56 |
| 09/18/2026 16:52 | 100 | 16.55 |
| 09/18/2026 16:52 | 100 | 16.55 |
| 09/18/2026 16:51 | 100 | 16.555 |
| 09/18/2026 16:51 | 100 | 16.55 |
| 09/18/2026 16:50 | 70 | 16.56 |
| 09/18/2026 16:50 | 100 | 16.55 |
| 09/18/2026 16:50 | 200 | 16.55 |
| 09/18/2026 16:50 | 300 | 16.55 |
| 09/18/2026 16:50 | 100 | 16.55 |
| 09/18/2026 16:50 | 100 | 16.55 |
| 09/18/2026 16:49 | 100 | 16.54 |
| 09/18/2026 16:49 | 100 | 16.54 |
| 09/18/2026 16:47 | 100 | 16.55 |
| 09/18/2026 16:47 | 100 | 16.55 |
| 09/18/2026 16:47 | 100 | 16.56 |
| 09/18/2026 16:47 | 100 | 16.56 |
| 09/18/2026 16:47 | 100 | 16.54 |
| 09/18/2026 16:47 | 100 | 16.54 |
| 09/18/2026 16:47 | 100 | 16.54 |
| 09/18/2026 16:47 | 100 | 16.53 |
| 09/18/2026 16:47 | 100 | 16.53 |
| 09/18/2026 16:47 | 200 | 16.52 |
| 09/18/2026 16:47 | 100 | 16.52 |
| 09/18/2026 16:46 | 100 | 16.50 |
| 09/18/2026 16:45 | 100 | 16.52 |
| 09/18/2026 16:45 | 100 | 16.53 |
| 09/18/2026 16:44 | 100 | 16.52 |
| 09/18/2026 16:44 | 100 | 16.54 |
| 09/18/2026 16:44 | 100 | 16.52 |
| 09/18/2026 16:44 | 100 | 16.52 |
| 09/18/2026 16:44 | 100 | 16.52 |
| 09/18/2026 16:44 | 100 | 16.53 |
| 09/18/2026 16:44 | 100 | 16.53 |
| 09/18/2026 16:44 | 100 | 16.53 |
| 09/18/2026 16:44 | 100 | 16.53 |
| 09/18/2026 16:44 | 100 | 16.53 |
| 09/18/2026 16:44 | 100 | 16.53 |
| 09/18/2026 16:44 | 100 | 16.53 |
| 09/18/2026 16:43 | 100 | 16.545 |
| 09/18/2026 16:43 | 100 | 16.545 |
| 09/18/2026 16:42 | 100 | 16.55 |
| 09/18/2026 16:42 | 100 | 16.545 |
| 09/18/2026 16:42 | 100 | 16.54 |
| 09/18/2026 16:42 | 100 | 16.54 |
| 09/18/2026 16:42 | 100 | 16.55 |
| 09/18/2026 16:42 | 100 | 16.55 |
| 09/18/2026 16:42 | 100 | 16.55 |
| 09/18/2026 16:42 | 200 | 16.55 |
| 09/18/2026 16:42 | 200 | 16.55 |
| 09/18/2026 16:42 | 100 | 16.55 |
| 09/18/2026 16:42 | 100 | 16.54 |
| 09/18/2026 16:42 | 100 | 16.55 |
| 09/18/2026 16:42 | 100 | 16.55 |
| 09/18/2026 16:42 | 100 | 16.56 |
| 09/18/2026 16:41 | 100 | 16.57 |
| 09/18/2026 16:41 | 100 | 16.57 |
| 09/18/2026 16:40 | 100 | 16.57 |
| 09/18/2026 16:39 | 100 | 16.57 |
| 09/18/2026 16:39 | 100 | 16.57 |
| 09/18/2026 16:39 | 100 | 16.55 |
| 09/18/2026 16:39 | 100 | 16.56 |
| 09/18/2026 16:38 | 62 | 16.56 |
| 09/18/2026 16:38 | 100 | 16.55 |
| 09/18/2026 16:38 | 100 | 16.55 |
| 09/18/2026 16:38 | 100 | 16.55 |
| 09/18/2026 16:37 | 100 | 16.54 |
| 09/18/2026 16:37 | 100 | 16.54 |
| 09/18/2026 16:37 | 100 | 16.54 |
| 09/18/2026 16:37 | 100 | 16.53 |
| 09/18/2026 16:37 | 100 | 16.53 |
| 09/18/2026 16:36 | 100 | 16.52 |
| 09/18/2026 16:36 | 100 | 16.52 |
| 09/18/2026 16:36 | 100 | 16.52 |
| 09/18/2026 16:34 | 100 | 16.505 |
| 09/18/2026 16:34 | 100 | 16.50 |
| 09/18/2026 16:34 | 100 | 16.51 |
| 09/18/2026 16:32 | 100 | 16.51 |
| 09/18/2026 16:32 | 76 | 16.48 |
| 09/18/2026 16:32 | 100 | 16.49 |
| 09/18/2026 16:32 | 100 | 16.49 |
| 09/18/2026 16:32 | 100 | 16.49 |
| 09/18/2026 16:32 | 100 | 16.49 |
| 09/18/2026 16:32 | 100 | 16.49 |
| 09/18/2026 16:32 | 100 | 16.49 |
| 09/18/2026 16:32 | 100 | 16.49 |
| 09/18/2026 16:32 | 200 | 16.48 |
| 09/18/2026 16:32 | 100 | 16.48 |
| 09/18/2026 16:32 | 100 | 16.48 |
| 09/18/2026 16:32 | 400 | 16.48 |
| 09/18/2026 16:32 | 100 | 16.48 |
| 09/18/2026 16:31 | 100 | 16.47 |
| 09/18/2026 16:31 | 100 | 16.47 |
| 09/18/2026 16:31 | 100 | 16.47 |
| 09/18/2026 16:31 | 100 | 16.47 |
| 09/18/2026 16:31 | 100 | 16.475 |
| 09/18/2026 16:31 | 100 | 16.475 |
| 09/18/2026 16:31 | 100 | 16.47 |
| 09/18/2026 16:31 | 100 | 16.47 |
| 09/18/2026 16:31 | 100 | 16.48 |
| 09/18/2026 16:31 | 100 | 16.48 |
| 09/18/2026 16:31 | 100 | 16.48 |
| 09/18/2026 16:31 | 100 | 16.48 |
| 09/18/2026 16:31 | 100 | 16.48 |
| 09/18/2026 16:31 | 800 | 16.48 |
| 09/18/2026 16:31 | 100 | 16.48 |
| 09/18/2026 16:31 | 200 | 16.48 |
| 09/18/2026 16:31 | 100 | 16.48 |
| 09/18/2026 16:29 | 100 | 16.47 |
| 09/18/2026 16:29 | 100 | 16.47 |
| 09/18/2026 16:29 | 100 | 16.47 |
| 09/18/2026 16:28 | 100 | 16.48 |
| 09/18/2026 16:28 | 100 | 16.49 |
| 09/18/2026 16:28 | 46 | 16.50 |
| 09/18/2026 16:27 | 100 | 16.49 |
| 09/18/2026 16:27 | 100 | 16.50 |
| 09/18/2026 16:27 | 500 | 16.49 |
| 09/18/2026 16:26 | 100 | 16.49 |
| 09/18/2026 16:25 | 500 | 16.48 |
| 09/18/2026 16:24 | 100 | 16.49 |
| 09/18/2026 16:23 | 24 | 16.50 |
| 09/18/2026 16:23 | 100 | 16.48 |
| 09/18/2026 16:23 | 100 | 16.50 |
| 09/18/2026 16:22 | 100 | 16.51 |
| 09/18/2026 16:22 | 200 | 16.51 |
| 09/18/2026 16:22 | 100 | 16.51 |
| 09/18/2026 16:22 | 100 | 16.52 |
| 09/18/2026 16:22 | 100 | 16.52 |
| 09/18/2026 16:22 | 100 | 16.52 |
| 09/18/2026 16:21 | 100 | 16.52 |
| 09/18/2026 16:19 | 300 | 16.53 |
| 09/18/2026 16:19 | 100 | 16.54 |
| 09/18/2026 16:19 | 100 | 16.54 |
| 09/18/2026 16:19 | 100 | 16.54 |
| 09/18/2026 16:19 | 100 | 16.545 |
| 09/18/2026 16:18 | 100 | 16.54 |
| 09/18/2026 16:17 | 1000 | 16.53 |
| 09/18/2026 16:17 | 100 | 16.53 |
| 09/18/2026 16:17 | 100 | 16.53 |
| 09/18/2026 16:16 | 100 | 16.54 |
| 09/18/2026 16:16 | 100 | 16.53 |
| 09/18/2026 16:13 | 100 | 16.53 |
| 09/18/2026 16:13 | 100 | 16.53 |
| 09/18/2026 16:13 | 100 | 16.53 |
| 09/18/2026 16:13 | 100 | 16.53 |
| 09/18/2026 16:13 | 100 | 16.53 |
| 09/18/2026 16:13 | 100 | 16.53 |
| 09/18/2026 16:13 | 100 | 16.55 |
| 09/18/2026 16:13 | 100 | 16.55 |
| 09/18/2026 16:13 | 100 | 16.56 |
| 09/18/2026 16:13 | 100 | 16.56 |
| 09/18/2026 16:13 | 100 | 16.56 |
| 09/18/2026 16:13 | 200 | 16.56 |
| 09/18/2026 16:13 | 100 | 16.57 |
| 09/18/2026 16:13 | 100 | 16.57 |
| 09/18/2026 16:12 | 100 | 16.58 |
| 09/18/2026 16:12 | 100 | 16.585 |
| 09/18/2026 16:11 | 100 | 16.58 |
| 09/18/2026 16:11 | 100 | 16.58 |
| 09/18/2026 16:11 | 54 | 16.59 |
| 09/18/2026 16:10 | 100 | 16.58 |
| 09/18/2026 16:10 | 100 | 16.57 |
| 09/18/2026 16:10 | 200 | 16.57 |
| 09/18/2026 16:10 | 100 | 16.57 |
| 09/18/2026 16:09 | 100 | 16.57 |
| 09/18/2026 16:09 | 100 | 16.56 |
| 09/18/2026 16:09 | 100 | 16.55 |
| 09/18/2026 16:09 | 61 | 16.53 |
| 09/18/2026 16:09 | 100 | 16.55 |
| 09/18/2026 16:09 | 100 | 16.55 |
| 09/18/2026 16:08 | 100 | 16.53 |
| 09/18/2026 16:08 | 100 | 16.53 |
| 09/18/2026 16:08 | 100 | 16.53 |
| 09/18/2026 16:08 | 100 | 16.53 |
| 09/18/2026 16:08 | 100 | 16.52 |
| 09/18/2026 16:07 | 28 | 16.53 |
| 09/18/2026 16:06 | 100 | 16.52 |
| 09/18/2026 16:06 | 100 | 16.505 |
| 09/18/2026 16:06 | 100 | 16.505 |
| 09/18/2026 16:06 | 100 | 16.50 |
| 09/18/2026 16:06 | 100 | 16.50 |
| 09/18/2026 16:06 | 100 | 16.50 |
| 09/18/2026 16:05 | 100 | 16.49 |
| 09/18/2026 16:05 | 100 | 16.49 |
| 09/18/2026 16:05 | 100 | 16.49 |
| 09/18/2026 16:05 | 100 | 16.49 |
| 09/18/2026 16:05 | 100 | 16.48 |
| 09/18/2026 16:05 | 100 | 16.48 |
| 09/18/2026 16:05 | 100 | 16.47 |
| 09/18/2026 16:05 | 600 | 16.48 |
| 09/18/2026 16:04 | 100 | 16.48 |
| 09/18/2026 16:04 | 200 | 16.48 |
| 09/18/2026 16:02 | 100 | 16.49 |
| 09/18/2026 16:02 | 100 | 16.50 |
| 09/18/2026 16:02 | 100 | 16.50 |
| 09/18/2026 16:02 | 100 | 16.50 |
| 09/18/2026 16:02 | 100 | 16.50 |
| 09/18/2026 16:02 | 100 | 16.50 |
| 09/18/2026 16:02 | 100 | 16.495 |
| 09/18/2026 16:02 | 10 | 16.48 |
| 09/18/2026 16:02 | 300 | 16.48 |
| 09/18/2026 16:02 | 100 | 16.48 |
| 09/18/2026 16:02 | 400 | 16.48 |
| 09/18/2026 16:02 | 100 | 16.475 |
| 09/18/2026 16:01 | 41 | 16.48 |
| 09/18/2026 16:01 | 100 | 16.47 |
| 09/18/2026 16:00 | 100 | 16.46 |
| 09/18/2026 16:00 | 100 | 16.47 |
| 09/18/2026 16:00 | 100 | 16.47 |
| 09/18/2026 16:00 | 100 | 16.46 |
| 09/18/2026 16:00 | 200 | 16.45 |
| 09/18/2026 16:00 | 100 | 16.45 |
| 09/18/2026 16:00 | 100 | 16.45 |
| 09/18/2026 16:00 | 100 | 16.44 |
| 09/18/2026 16:00 | 100 | 16.44 |
| 09/18/2026 16:00 | 100 | 16.45 |
| 09/18/2026 15:59 | 100 | 16.45 |
| 09/18/2026 15:59 | 100 | 16.445 |
| 09/18/2026 15:58 | 100 | 16.45 |
| 09/18/2026 15:58 | 100 | 16.45 |
| 09/18/2026 15:58 | 200 | 16.45 |
| 09/18/2026 15:58 | 100 | 16.44 |
| 09/18/2026 15:58 | 100 | 16.44 |
| 09/18/2026 15:57 | 100 | 16.47 |
| 09/18/2026 15:56 | 24 | 16.47 |
| 09/18/2026 15:56 | 100 | 16.47 |
| 09/18/2026 15:55 | 100 | 16.46 |
| 09/18/2026 15:55 | 100 | 16.46 |
| 09/18/2026 15:55 | 100 | 16.48 |
| 09/18/2026 15:55 | 200 | 16.48 |
| 09/18/2026 15:55 | 100 | 16.50 |
| 09/18/2026 15:55 | 100 | 16.48 |
| 09/18/2026 15:55 | 100 | 16.48 |
| 09/18/2026 15:55 | 100 | 16.48 |
| 09/18/2026 15:55 | 200 | 16.48 |
| 09/18/2026 15:55 | 100 | 16.46 |
| 09/18/2026 15:55 | 100 | 16.47 |
| 09/18/2026 15:55 | 100 | 16.47 |
| 09/18/2026 15:55 | 100 | 16.475 |
| 09/18/2026 15:55 | 100 | 16.475 |
| 09/18/2026 15:52 | 100 | 16.48 |
| 09/18/2026 15:52 | 700 | 16.48 |
| 09/18/2026 15:52 | 100 | 16.48 |
| 09/18/2026 15:50 | 100 | 16.48 |
| 09/18/2026 15:49 | 100 | 16.49 |
| 09/18/2026 15:48 | 200 | 16.51 |
| 09/18/2026 15:48 | 200 | 16.51 |
| 09/18/2026 15:48 | 100 | 16.52 |
| 09/18/2026 15:48 | 100 | 16.52 |
| 09/18/2026 15:47 | 800 | 16.52 |
| 09/18/2026 15:45 | 100 | 16.51 |
| 09/18/2026 15:45 | 100 | 16.53 |
| 09/18/2026 15:45 | 100 | 16.535 |
| 09/18/2026 15:45 | 100 | 16.55 |
| 09/18/2026 15:45 | 100 | 16.55 |
| 09/18/2026 15:45 | 100 | 16.57 |
| 09/18/2026 15:44 | 100 | 16.59 |
| 09/18/2026 15:44 | 100 | 16.59 |
| 09/18/2026 15:44 | 100 | 16.595 |
| 09/18/2026 15:44 | 100 | 16.595 |
| 09/18/2026 15:42 | 200 | 16.59 |
| 09/18/2026 15:42 | 900 | 16.59 |
| 09/18/2026 15:42 | 100 | 16.57 |
| 09/18/2026 15:42 | 100 | 16.57 |
| 09/18/2026 15:42 | 100 | 16.59 |
| 09/18/2026 15:42 | 100 | 16.58 |
| 09/18/2026 15:42 | 100 | 16.58 |
| 09/18/2026 15:42 | 100 | 16.58 |
| 09/18/2026 15:42 | 100 | 16.57 |
| 09/18/2026 15:42 | 100 | 16.57 |
| 09/18/2026 15:42 | 100 | 16.55 |
| 09/18/2026 15:42 | 100 | 16.55 |
| 09/18/2026 15:41 | 100 | 16.56 |
| 09/18/2026 15:41 | 100 | 16.545 |
| 09/18/2026 15:40 | 100 | 16.54 |
| 09/18/2026 15:40 | 25 | 16.54 |
| 09/18/2026 15:40 | 100 | 16.52 |
| 09/18/2026 15:40 | 300 | 16.53 |
| 09/18/2026 15:38 | 100 | 16.56 |
| 09/18/2026 15:37 | 100 | 16.54 |
| 09/18/2026 15:37 | 100 | 16.60 |
| 09/18/2026 15:35 | 100 | 16.68 |
| 09/18/2026 15:35 | 100 | 16.67 |
| 09/18/2026 15:35 | 100 | 16.64 |
| 09/18/2026 15:35 | 200 | 16.64 |
| 09/18/2026 15:35 | 100 | 16.62 |
| 09/18/2026 15:34 | 100 | 16.58 |
| 09/18/2026 15:32 | 100 | 16.46 |
| 09/18/2026 15:32 | 100 | 16.50 |
| 09/18/2026 15:31 | 3 | 16.55 |
| 09/18/2026 15:31 | 100 | 16.51 |
| 09/18/2026 15:31 | 100 | 16.65 |
| 09/18/2026 15:31 | 100 | 16.615 |
| 09/18/2026 15:31 | 100 | 16.58 |
| 09/18/2026 15:31 | 100 | 16.59 |
| 09/18/2026 15:30 | 100 | 16.80 |
| 09/18/2026 15:30 | 100 | 16.80 |
| 09/18/2026 15:30 | 100 | 16.79 |
| 09/18/2026 15:30 | 100 | 16.79 |
| 09/18/2026 15:30 | 400 | 16.80 |
| 09/18/2026 15:30 | 100 | 16.80 |
| 09/18/2026 15:30 | 100 | 16.79 |
| 09/18/2026 15:30 | 100 | 16.67 |
| 09/18/2026 15:30 | 10000 | 16.75 |
| 09/18/2026 15:30 | 100 | 16.73 |
| 09/18/2026 15:30 | 100 | 16.70 |
| 09/18/2026 15:30 | 100 | 16.70 |
| 09/18/2026 15:30 | 600 | 16.65 |
| 09/18/2026 15:30 | 100 | 16.63 |
| 09/18/2026 15:30 | 100 | 16.63 |
| 09/18/2026 15:30 | 100 | 16.63 |
| 09/18/2026 15:30 | 10 | 16.65 |
| 09/18/2026 15:30 | 23 | 16.65 |
| 09/18/2026 15:30 | 58 | 16.65 |
| 09/18/2026 15:30 | 89 | 16.65 |
| 09/18/2026 15:30 | 2 | 16.65 |
| 09/18/2026 15:30 | 28 | 16.65 |
| 09/18/2026 15:30 | 4 | 16.65 |
| 09/18/2026 15:30 | 2 | 16.65 |
| 09/18/2026 15:30 | 400 | 16.65 |
| 09/18/2026 15:30 | 100 | 16.65 |
| 09/18/2026 15:30 | 100 | 16.65 |
| 09/18/2026 15:30 | 200 | 16.65 |
| 09/18/2026 15:30 | 200 | 16.65 |
| 09/18/2026 15:30 | 100 | 16.65 |
| 09/18/2026 15:30 | 300 | 16.65 |
| 09/18/2026 15:30 | 100 | 16.65 |
| 09/18/2026 15:30 | 100 | 16.65 |
| 09/18/2026 15:30 | 100 | 16.65 |
| 09/18/2026 15:30 | 100 | 16.65 |
| 09/18/2026 15:30 | 200 | 16.65 |
| 09/18/2026 15:30 | 100 | 16.65 |