Large gap with delayed quotes
|
Official
10/23/2026
-
22:10:05
|
Bid
10/23/2026 -
22:12:29
|
Bid Volume |
Ask
10/23/2026 -
22:12:29
|
Ask Volume |
|---|---|---|---|---|
|
17.05
-0.10
(
-0.58% )
|
17.00
|
600 |
17.20
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 17 | 17.05 |
| 10/23/2026 22:00 | 53 | 17.05 |
| 10/23/2026 22:00 | 36 | 17.05 |
| 10/23/2026 22:00 | 95 | 17.05 |
| 10/23/2026 22:00 | 78 | 17.05 |
| 10/23/2026 22:00 | 1 | 17.05 |
| 10/23/2026 22:00 | 67 | 17.05 |
| 10/23/2026 22:00 | 31 | 17.05 |
| 10/23/2026 22:00 | 6 | 17.05 |
| 10/23/2026 22:00 | 2 | 17.05 |
| 10/23/2026 22:00 | 5 | 17.05 |
| 10/23/2026 22:00 | 71 | 17.05 |
| 10/23/2026 22:00 | 28 | 17.05 |
| 10/23/2026 22:00 | 60 | 17.05 |
| 10/23/2026 22:00 | 74 | 17.05 |
| 10/23/2026 22:00 | 43 | 17.05 |
| 10/23/2026 22:00 | 13 | 17.05 |
| 10/23/2026 22:00 | 100 | 17.05 |
| 10/23/2026 22:00 | 200 | 17.05 |
| 10/23/2026 22:00 | 100 | 17.05 |
| 10/23/2026 22:00 | 600 | 17.05 |
| 10/23/2026 22:00 | 200 | 17.05 |
| 10/23/2026 22:00 | 500 | 17.05 |
| 10/23/2026 22:00 | 800 | 17.05 |
| 10/23/2026 22:00 | 900 | 17.05 |
| 10/23/2026 22:00 | 100 | 17.05 |
| 10/23/2026 22:00 | 100 | 17.05 |
| 10/23/2026 22:00 | 2200 | 17.05 |
| 10/23/2026 22:00 | 500 | 17.05 |
| 10/23/2026 22:00 | 400 | 17.05 |
| 10/23/2026 22:00 | 200 | 17.05 |
| 10/23/2026 22:00 | 2300 | 17.05 |
| 10/23/2026 22:00 | 200 | 17.05 |
| 10/23/2026 22:00 | 300 | 17.05 |
| 10/23/2026 22:00 | 2900 | 17.05 |
| 10/23/2026 22:00 | 600 | 17.05 |
| 10/23/2026 22:00 | 200 | 17.05 |
| 10/23/2026 22:00 | 800 | 17.05 |
| 10/23/2026 22:00 | 900 | 17.05 |
| 10/23/2026 22:00 | 100 | 17.05 |
| 10/23/2026 22:00 | 200 | 17.05 |
| 10/23/2026 22:00 | 900 | 17.05 |
| 10/23/2026 22:00 | 1200 | 17.05 |
| 10/23/2026 22:00 | 500 | 17.05 |
| 10/23/2026 22:00 | 6600 | 17.05 |
| 10/23/2026 22:00 | 200 | 17.05 |
| 10/23/2026 22:00 | 200 | 17.05 |
| 10/23/2026 22:00 | 300 | 17.05 |
| 10/23/2026 22:00 | 3300 | 17.05 |
| 10/23/2026 22:00 | 600 | 17.05 |
| 10/23/2026 22:00 | 1100 | 17.05 |
| 10/23/2026 22:00 | 800 | 17.05 |
| 10/23/2026 22:00 | 300 | 17.05 |
| 10/23/2026 22:00 | 500 | 17.05 |
| 10/23/2026 22:00 | 200 | 17.05 |
| 10/23/2026 22:00 | 100 | 17.05 |
| 10/23/2026 22:00 | 100 | 17.05 |
| 10/23/2026 21:59 | 100 | 17.04 |
| 10/23/2026 21:59 | 23 | 17.07 |
| 10/23/2026 21:59 | 100 | 17.04 |
| 10/23/2026 21:59 | 100 | 17.04 |
| 10/23/2026 21:59 | 100 | 17.04 |
| 10/23/2026 21:59 | 100 | 17.04 |
| 10/23/2026 21:59 | 21 | 17.07 |
| 10/23/2026 21:59 | 100 | 17.04 |
| 10/23/2026 21:59 | 100 | 17.04 |
| 10/23/2026 21:59 | 100 | 17.06 |
| 10/23/2026 21:59 | 200 | 17.06 |
| 10/23/2026 21:59 | 100 | 17.04 |
| 10/23/2026 21:59 | 100 | 17.04 |
| 10/23/2026 21:59 | 300 | 17.06 |
| 10/23/2026 21:59 | 68 | 17.04 |
| 10/23/2026 21:59 | 100 | 17.06 |
| 10/23/2026 21:59 | 100 | 17.04 |
| 10/23/2026 21:59 | 100 | 17.04 |
| 10/23/2026 21:59 | 100 | 17.06 |
| 10/23/2026 21:59 | 100 | 17.06 |
| 10/23/2026 21:59 | 800 | 17.045 |
| 10/23/2026 21:59 | 100 | 17.05 |
| 10/23/2026 21:59 | 100 | 17.06 |
| 10/23/2026 21:59 | 100 | 17.06 |
| 10/23/2026 21:59 | 100 | 17.04 |
| 10/23/2026 21:59 | 100 | 17.06 |
| 10/23/2026 21:59 | 100 | 17.05 |
| 10/23/2026 21:59 | 100 | 17.06 |
| 10/23/2026 21:59 | 100 | 17.05 |
| 10/23/2026 21:59 | 100 | 17.05 |
| 10/23/2026 21:59 | 100 | 17.05 |
| 10/23/2026 21:59 | 100 | 17.05 |
| 10/23/2026 21:59 | 100 | 17.05 |
| 10/23/2026 21:59 | 100 | 17.05 |
| 10/23/2026 21:59 | 200 | 17.05 |
| 10/23/2026 21:59 | 100 | 17.05 |
| 10/23/2026 21:59 | 100 | 17.05 |
| 10/23/2026 21:59 | 100 | 17.05 |
| 10/23/2026 21:59 | 100 | 17.05 |
| 10/23/2026 21:59 | 200 | 17.05 |
| 10/23/2026 21:59 | 100 | 17.05 |
| 10/23/2026 21:59 | 100 | 17.05 |
| 10/23/2026 21:59 | 100 | 17.05 |
| 10/23/2026 21:59 | 7 | 17.03 |
| 10/23/2026 21:59 | 100 | 17.03 |
| 10/23/2026 21:58 | 100 | 17.03 |
| 10/23/2026 21:58 | 100 | 17.05 |
| 10/23/2026 21:58 | 200 | 17.05 |
| 10/23/2026 21:58 | 100 | 17.05 |
| 10/23/2026 21:58 | 100 | 17.03 |
| 10/23/2026 21:58 | 100 | 17.03 |
| 10/23/2026 21:58 | 100 | 17.05 |
| 10/23/2026 21:58 | 100 | 17.03 |
| 10/23/2026 21:58 | 100 | 17.05 |
| 10/23/2026 21:58 | 100 | 17.03 |
| 10/23/2026 21:58 | 100 | 17.03 |
| 10/23/2026 21:58 | 100 | 17.04 |
| 10/23/2026 21:58 | 100 | 17.04 |
| 10/23/2026 21:58 | 100 | 17.04 |
| 10/23/2026 21:58 | 100 | 17.03 |
| 10/23/2026 21:58 | 100 | 17.04 |
| 10/23/2026 21:57 | 100 | 17.03 |
| 10/23/2026 21:57 | 100 | 17.03 |
| 10/23/2026 21:57 | 100 | 17.04 |
| 10/23/2026 21:57 | 100 | 17.03 |
| 10/23/2026 21:57 | 100 | 17.03 |
| 10/23/2026 21:57 | 100 | 17.05 |
| 10/23/2026 21:56 | 100 | 17.03 |
| 10/23/2026 21:56 | 100 | 17.04 |
| 10/23/2026 21:56 | 100 | 17.04 |
| 10/23/2026 21:56 | 100 | 17.04 |
| 10/23/2026 21:56 | 100 | 17.04 |
| 10/23/2026 21:55 | 100 | 17.04 |
| 10/23/2026 21:55 | 100 | 17.04 |
| 10/23/2026 21:55 | 300 | 17.04 |
| 10/23/2026 21:55 | 100 | 17.04 |
| 10/23/2026 21:55 | 100 | 17.04 |
| 10/23/2026 21:55 | 100 | 17.04 |
| 10/23/2026 21:55 | 100 | 17.045 |
| 10/23/2026 21:55 | 200 | 17.045 |
| 10/23/2026 21:55 | 100 | 17.05 |
| 10/23/2026 21:55 | 100 | 17.05 |
| 10/23/2026 21:55 | 100 | 17.05 |
| 10/23/2026 21:55 | 100 | 17.05 |
| 10/23/2026 21:55 | 100 | 17.05 |
| 10/23/2026 21:55 | 100 | 17.05 |
| 10/23/2026 21:55 | 100 | 17.05 |
| 10/23/2026 21:55 | 100 | 17.05 |
| 10/23/2026 21:55 | 100 | 17.05 |
| 10/23/2026 21:55 | 100 | 17.05 |
| 10/23/2026 21:55 | 300 | 17.05 |
| 10/23/2026 21:55 | 300 | 17.05 |
| 10/23/2026 21:55 | 100 | 17.05 |
| 10/23/2026 21:55 | 100 | 17.05 |
| 10/23/2026 21:55 | 300 | 17.04 |
| 10/23/2026 21:55 | 400 | 17.04 |
| 10/23/2026 21:55 | 100 | 17.03 |
| 10/23/2026 21:55 | 100 | 17.03 |
| 10/23/2026 21:55 | 100 | 17.03 |
| 10/23/2026 21:55 | 100 | 17.04 |
| 10/23/2026 21:55 | 100 | 17.04 |
| 10/23/2026 21:55 | 100 | 17.04 |
| 10/23/2026 21:54 | 100 | 17.04 |
| 10/23/2026 21:54 | 100 | 17.04 |
| 10/23/2026 21:54 | 100 | 17.05 |
| 10/23/2026 21:54 | 100 | 17.04 |
| 10/23/2026 21:54 | 100 | 17.04 |
| 10/23/2026 21:54 | 100 | 17.04 |
| 10/23/2026 21:54 | 100 | 17.04 |
| 10/23/2026 21:54 | 100 | 17.05 |
| 10/23/2026 21:54 | 400 | 17.05 |
| 10/23/2026 21:54 | 100 | 17.055 |
| 10/23/2026 21:54 | 200 | 17.06 |
| 10/23/2026 21:54 | 100 | 17.06 |
| 10/23/2026 21:54 | 100 | 17.05 |
| 10/23/2026 21:54 | 100 | 17.05 |
| 10/23/2026 21:54 | 100 | 17.05 |
| 10/23/2026 21:54 | 100 | 17.05 |
| 10/23/2026 21:54 | 100 | 17.045 |
| 10/23/2026 21:54 | 100 | 17.04 |
| 10/23/2026 21:54 | 100 | 17.04 |
| 10/23/2026 21:54 | 100 | 17.04 |
| 10/23/2026 21:54 | 72 | 17.05 |
| 10/23/2026 21:54 | 100 | 17.04 |
| 10/23/2026 21:54 | 100 | 17.04 |
| 10/23/2026 21:54 | 100 | 17.04 |
| 10/23/2026 21:54 | 100 | 17.04 |
| 10/23/2026 21:54 | 100 | 17.04 |
| 10/23/2026 21:54 | 200 | 17.04 |
| 10/23/2026 21:54 | 100 | 17.04 |
| 10/23/2026 21:54 | 100 | 17.05 |
| 10/23/2026 21:54 | 100 | 17.05 |
| 10/23/2026 21:54 | 200 | 17.05 |
| 10/23/2026 21:54 | 100 | 17.05 |
| 10/23/2026 21:54 | 100 | 17.05 |
| 10/23/2026 21:54 | 100 | 17.05 |
| 10/23/2026 21:54 | 100 | 17.05 |
| 10/23/2026 21:54 | 100 | 17.05 |
| 10/23/2026 21:54 | 100 | 17.07 |
| 10/23/2026 21:53 | 100 | 17.06 |
| 10/23/2026 21:53 | 100 | 17.07 |
| 10/23/2026 21:53 | 100 | 17.06 |
| 10/23/2026 21:52 | 100 | 17.06 |
| 10/23/2026 21:51 | 100 | 17.06 |
| 10/23/2026 21:51 | 100 | 17.06 |
| 10/23/2026 21:51 | 100 | 17.06 |
| 10/23/2026 21:51 | 100 | 17.06 |
| 10/23/2026 21:51 | 100 | 17.06 |
| 10/23/2026 21:51 | 100 | 17.06 |
| 10/23/2026 21:51 | 100 | 17.06 |
| 10/23/2026 21:51 | 300 | 17.06 |
| 10/23/2026 21:51 | 100 | 17.06 |
| 10/23/2026 21:51 | 100 | 17.06 |
| 10/23/2026 21:51 | 100 | 17.06 |
| 10/23/2026 21:51 | 100 | 17.06 |
| 10/23/2026 21:51 | 200 | 17.06 |
| 10/23/2026 21:51 | 100 | 17.06 |
| 10/23/2026 21:51 | 100 | 17.06 |
| 10/23/2026 21:51 | 100 | 17.075 |
| 10/23/2026 21:51 | 100 | 17.075 |
| 10/23/2026 21:50 | 100 | 17.075 |
| 10/23/2026 21:50 | 79 | 17.07 |
| 10/23/2026 21:50 | 100 | 17.07 |
| 10/23/2026 21:50 | 200 | 17.07 |
| 10/23/2026 21:50 | 100 | 17.07 |
| 10/23/2026 21:50 | 100 | 17.07 |
| 10/23/2026 21:50 | 100 | 17.07 |
| 10/23/2026 21:50 | 100 | 17.07 |
| 10/23/2026 21:50 | 100 | 17.07 |
| 10/23/2026 21:50 | 1200 | 17.07 |
| 10/23/2026 21:50 | 100 | 17.07 |
| 10/23/2026 21:50 | 100 | 17.07 |
| 10/23/2026 21:50 | 100 | 17.07 |
| 10/23/2026 21:50 | 900 | 17.07 |
| 10/23/2026 21:50 | 300 | 17.07 |
| 10/23/2026 21:50 | 100 | 17.07 |
| 10/23/2026 21:50 | 100 | 17.085 |
| 10/23/2026 21:50 | 100 | 17.08 |
| 10/23/2026 21:49 | 200 | 17.09 |
| 10/23/2026 21:49 | 100 | 17.09 |
| 10/23/2026 21:49 | 100 | 17.09 |
| 10/23/2026 21:49 | 100 | 17.09 |
| 10/23/2026 21:49 | 200 | 17.09 |
| 10/23/2026 21:49 | 100 | 17.09 |
| 10/23/2026 21:49 | 100 | 17.09 |
| 10/23/2026 21:49 | 100 | 17.08 |
| 10/23/2026 21:49 | 100 | 17.08 |
| 10/23/2026 21:49 | 100 | 17.08 |
| 10/23/2026 21:49 | 200 | 17.08 |
| 10/23/2026 21:49 | 100 | 17.08 |
| 10/23/2026 21:49 | 100 | 17.08 |
| 10/23/2026 21:49 | 100 | 17.08 |
| 10/23/2026 21:48 | 100 | 17.08 |
| 10/23/2026 21:47 | 100 | 17.07 |
| 10/23/2026 21:47 | 200 | 17.07 |
| 10/23/2026 21:47 | 200 | 17.07 |
| 10/23/2026 21:47 | 100 | 17.07 |
| 10/23/2026 21:47 | 200 | 17.07 |
| 10/23/2026 21:47 | 200 | 17.07 |
| 10/23/2026 21:47 | 100 | 17.07 |
| 10/23/2026 21:47 | 200 | 17.06 |
| 10/23/2026 21:47 | 400 | 17.06 |
| 10/23/2026 21:47 | 100 | 17.06 |
| 10/23/2026 21:47 | 100 | 17.06 |
| 10/23/2026 21:47 | 200 | 17.06 |
| 10/23/2026 21:47 | 100 | 17.06 |
| 10/23/2026 21:47 | 100 | 17.06 |
| 10/23/2026 21:47 | 100 | 17.06 |
| 10/23/2026 21:47 | 100 | 17.06 |
| 10/23/2026 21:47 | 200 | 17.06 |
| 10/23/2026 21:47 | 100 | 17.06 |
| 10/23/2026 21:47 | 100 | 17.06 |
| 10/23/2026 21:47 | 100 | 17.06 |
| 10/23/2026 21:47 | 300 | 17.06 |
| 10/23/2026 21:47 | 100 | 17.06 |
| 10/23/2026 21:46 | 100 | 17.06 |
| 10/23/2026 21:45 | 100 | 17.05 |
| 10/23/2026 21:45 | 100 | 17.05 |
| 10/23/2026 21:45 | 200 | 17.05 |
| 10/23/2026 21:45 | 100 | 17.06 |
| 10/23/2026 21:44 | 100 | 17.07 |
| 10/23/2026 21:44 | 100 | 17.07 |
| 10/23/2026 21:44 | 200 | 17.07 |
| 10/23/2026 21:44 | 300 | 17.07 |
| 10/23/2026 21:44 | 300 | 17.07 |
| 10/23/2026 21:44 | 100 | 17.07 |
| 10/23/2026 21:44 | 100 | 17.07 |
| 10/23/2026 21:44 | 100 | 17.07 |
| 10/23/2026 21:44 | 100 | 17.07 |
| 10/23/2026 21:44 | 100 | 17.07 |
| 10/23/2026 21:43 | 27 | 17.08 |
| 10/23/2026 21:43 | 100 | 17.08 |
| 10/23/2026 21:43 | 100 | 17.08 |
| 10/23/2026 21:43 | 100 | 17.08 |
| 10/23/2026 21:43 | 100 | 17.08 |
| 10/23/2026 21:43 | 100 | 17.08 |
| 10/23/2026 21:43 | 100 | 17.08 |
| 10/23/2026 21:43 | 100 | 17.08 |
| 10/23/2026 21:43 | 100 | 17.08 |
| 10/23/2026 21:43 | 100 | 17.08 |
| 10/23/2026 21:43 | 100 | 17.08 |
| 10/23/2026 21:43 | 100 | 17.08 |
| 10/23/2026 21:43 | 100 | 17.08 |
| 10/23/2026 21:43 | 100 | 17.08 |
| 10/23/2026 21:43 | 100 | 17.08 |
| 10/23/2026 21:43 | 200 | 17.08 |
| 10/23/2026 21:43 | 100 | 17.08 |
| 10/23/2026 21:43 | 100 | 17.08 |
| 10/23/2026 21:43 | 100 | 17.07 |
| 10/23/2026 21:42 | 100 | 17.06 |
| 10/23/2026 21:42 | 100 | 17.07 |
| 10/23/2026 21:42 | 100 | 17.07 |
| 10/23/2026 21:42 | 100 | 17.07 |
| 10/23/2026 21:42 | 100 | 17.08 |
| 10/23/2026 21:41 | 100 | 17.07 |
| 10/23/2026 21:41 | 100 | 17.08 |
| 10/23/2026 21:39 | 100 | 17.08 |
| 10/23/2026 21:39 | 100 | 17.08 |
| 10/23/2026 21:39 | 100 | 17.09 |
| 10/23/2026 21:39 | 100 | 17.09 |
| 10/23/2026 21:39 | 100 | 17.09 |
| 10/23/2026 21:39 | 100 | 17.09 |
| 10/23/2026 21:39 | 100 | 17.09 |
| 10/23/2026 21:39 | 100 | 17.09 |
| 10/23/2026 21:39 | 100 | 17.09 |
| 10/23/2026 21:39 | 100 | 17.09 |
| 10/23/2026 21:39 | 100 | 17.10 |
| 10/23/2026 21:39 | 100 | 17.10 |
| 10/23/2026 21:36 | 100 | 17.10 |
| 10/23/2026 21:36 | 100 | 17.10 |
| 10/23/2026 21:36 | 100 | 17.10 |
| 10/23/2026 21:36 | 100 | 17.10 |
| 10/23/2026 21:36 | 100 | 17.10 |
| 10/23/2026 21:36 | 100 | 17.095 |
| 10/23/2026 21:36 | 100 | 17.09 |
| 10/23/2026 21:36 | 200 | 17.09 |
| 10/23/2026 21:36 | 100 | 17.09 |
| 10/23/2026 21:36 | 100 | 17.09 |
| 10/23/2026 21:36 | 100 | 17.09 |
| 10/23/2026 21:36 | 100 | 17.09 |
| 10/23/2026 21:36 | 100 | 17.09 |
| 10/23/2026 21:35 | 100 | 17.08 |
| 10/23/2026 21:35 | 200 | 17.08 |
| 10/23/2026 21:35 | 300 | 17.08 |
| 10/23/2026 21:35 | 100 | 17.08 |
| 10/23/2026 21:35 | 400 | 17.08 |
| 10/23/2026 21:35 | 100 | 17.08 |
| 10/23/2026 21:35 | 100 | 17.10 |
| 10/23/2026 21:35 | 100 | 17.10 |
| 10/23/2026 21:35 | 100 | 17.10 |
| 10/23/2026 21:35 | 100 | 17.10 |
| 10/23/2026 21:35 | 100 | 17.10 |
| 10/23/2026 21:35 | 100 | 17.10 |
| 10/23/2026 21:35 | 100 | 17.10 |
| 10/23/2026 21:35 | 100 | 17.10 |
| 10/23/2026 21:35 | 100 | 17.10 |
| 10/23/2026 21:35 | 100 | 17.11 |
| 10/23/2026 21:35 | 100 | 17.12 |
| 10/23/2026 21:34 | 3 | 17.13 |
| 10/23/2026 21:33 | 100 | 17.12 |
| 10/23/2026 21:33 | 100 | 17.12 |
| 10/23/2026 21:33 | 100 | 17.115 |
| 10/23/2026 21:33 | 100 | 17.10 |
| 10/23/2026 21:33 | 100 | 17.11 |
| 10/23/2026 21:33 | 100 | 17.11 |
| 10/23/2026 21:33 | 100 | 17.11 |
| 10/23/2026 21:33 | 100 | 17.11 |
| 10/23/2026 21:33 | 100 | 17.11 |
| 10/23/2026 21:33 | 100 | 17.11 |
| 10/23/2026 21:33 | 200 | 17.11 |
| 10/23/2026 21:33 | 100 | 17.11 |
| 10/23/2026 21:32 | 100 | 17.13 |
| 10/23/2026 21:32 | 100 | 17.13 |
| 10/23/2026 21:30 | 100 | 17.12 |
| 10/23/2026 21:30 | 100 | 17.13 |
| 10/23/2026 21:30 | 35 | 17.11 |
| 10/23/2026 21:29 | 100 | 17.13 |
| 10/23/2026 21:29 | 100 | 17.13 |
| 10/23/2026 21:29 | 100 | 17.13 |
| 10/23/2026 21:26 | 100 | 17.12 |
| 10/23/2026 21:26 | 100 | 17.12 |
| 10/23/2026 21:26 | 100 | 17.12 |
| 10/23/2026 21:26 | 100 | 17.12 |
| 10/23/2026 21:26 | 100 | 17.115 |
| 10/23/2026 21:26 | 100 | 17.115 |
| 10/23/2026 21:26 | 800 | 17.10 |
| 10/23/2026 21:26 | 100 | 17.10 |
| 10/23/2026 21:26 | 100 | 17.10 |
| 10/23/2026 21:26 | 100 | 17.10 |
| 10/23/2026 21:26 | 100 | 17.10 |
| 10/23/2026 21:26 | 100 | 17.10 |
| 10/23/2026 21:26 | 100 | 17.10 |
| 10/23/2026 21:26 | 100 | 17.11 |
| 10/23/2026 21:26 | 100 | 17.11 |
| 10/23/2026 21:26 | 100 | 17.12 |
| 10/23/2026 21:26 | 100 | 17.12 |
| 10/23/2026 21:26 | 100 | 17.12 |
| 10/23/2026 21:26 | 100 | 17.11 |
| 10/23/2026 21:26 | 100 | 17.11 |
| 10/23/2026 21:26 | 100 | 17.11 |
| 10/23/2026 21:26 | 100 | 17.11 |
| 10/23/2026 21:26 | 100 | 17.11 |
| 10/23/2026 21:26 | 100 | 17.11 |
| 10/23/2026 21:26 | 100 | 17.11 |
| 10/23/2026 21:26 | 100 | 17.11 |
| 10/23/2026 21:26 | 100 | 17.11 |
| 10/23/2026 21:26 | 100 | 17.10 |
| 10/23/2026 21:26 | 100 | 17.10 |
| 10/23/2026 21:26 | 100 | 17.10 |
| 10/23/2026 21:26 | 100 | 17.10 |
| 10/23/2026 21:26 | 100 | 17.10 |
| 10/23/2026 21:26 | 100 | 17.10 |
| 10/23/2026 21:26 | 100 | 17.10 |
| 10/23/2026 21:26 | 100 | 17.10 |
| 10/23/2026 21:26 | 100 | 17.10 |
| 10/23/2026 21:26 | 400 | 17.10 |
| 10/23/2026 21:26 | 100 | 17.10 |
| 10/23/2026 21:26 | 100 | 17.10 |
| 10/23/2026 21:26 | 100 | 17.10 |
| 10/23/2026 21:25 | 100 | 17.085 |
| 10/23/2026 21:25 | 100 | 17.09 |
| 10/23/2026 21:24 | 100 | 17.10 |
| 10/23/2026 21:23 | 100 | 17.07 |
| 10/23/2026 21:23 | 100 | 17.07 |
| 10/23/2026 21:23 | 100 | 17.07 |
| 10/23/2026 21:23 | 100 | 17.07 |
| 10/23/2026 21:22 | 100 | 17.07 |
| 10/23/2026 21:22 | 100 | 17.08 |
| 10/23/2026 21:21 | 100 | 17.08 |
| 10/23/2026 21:21 | 100 | 17.085 |
| 10/23/2026 21:20 | 100 | 17.085 |
| 10/23/2026 21:18 | 100 | 17.08 |
| 10/23/2026 21:18 | 100 | 17.085 |
| 10/23/2026 21:15 | 200 | 17.09 |
| 10/23/2026 21:15 | 100 | 17.09 |
| 10/23/2026 21:15 | 100 | 17.09 |
| 10/23/2026 21:15 | 100 | 17.09 |
| 10/23/2026 21:15 | 100 | 17.09 |
| 10/23/2026 21:15 | 100 | 17.10 |
| 10/23/2026 21:15 | 100 | 17.10 |
| 10/23/2026 21:15 | 100 | 17.09 |
| 10/23/2026 21:15 | 100 | 17.09 |
| 10/23/2026 21:15 | 200 | 17.09 |
| 10/23/2026 21:15 | 100 | 17.09 |
| 10/23/2026 21:14 | 100 | 17.10 |
| 10/23/2026 21:14 | 100 | 17.10 |
| 10/23/2026 21:14 | 100 | 17.09 |
| 10/23/2026 21:14 | 200 | 17.09 |
| 10/23/2026 21:14 | 100 | 17.09 |
| 10/23/2026 21:14 | 100 | 17.09 |
| 10/23/2026 21:14 | 100 | 17.09 |
| 10/23/2026 21:14 | 100 | 17.10 |
| 10/23/2026 21:14 | 100 | 17.11 |
| 10/23/2026 21:14 | 100 | 17.11 |
| 10/23/2026 21:14 | 200 | 17.11 |
| 10/23/2026 21:14 | 200 | 17.11 |
| 10/23/2026 21:14 | 100 | 17.11 |
| 10/23/2026 21:14 | 100 | 17.125 |
| 10/23/2026 21:14 | 100 | 17.11 |
| 10/23/2026 21:13 | 100 | 17.10 |
| 10/23/2026 21:11 | 100 | 17.11 |
| 10/23/2026 21:11 | 100 | 17.12 |
| 10/23/2026 21:11 | 100 | 17.13 |
| 10/23/2026 21:09 | 100 | 17.12 |
| 10/23/2026 21:08 | 100 | 17.13 |
| 10/23/2026 21:08 | 100 | 17.13 |
| 10/23/2026 21:05 | 100 | 17.12 |
| 10/23/2026 21:05 | 100 | 17.12 |
| 10/23/2026 21:05 | 100 | 17.12 |
| 10/23/2026 21:05 | 100 | 17.13 |
| 10/23/2026 21:05 | 100 | 17.12 |
| 10/23/2026 21:05 | 100 | 17.135 |
| 10/23/2026 21:05 | 100 | 17.135 |
| 10/23/2026 21:05 | 100 | 17.11 |
| 10/23/2026 21:05 | 100 | 17.12 |
| 10/23/2026 21:05 | 100 | 17.12 |
| 10/23/2026 21:05 | 100 | 17.12 |
| 10/23/2026 21:05 | 100 | 17.12 |
| 10/23/2026 21:05 | 100 | 17.12 |
| 10/23/2026 21:05 | 300 | 17.12 |
| 10/23/2026 21:05 | 200 | 17.12 |
| 10/23/2026 21:05 | 200 | 17.12 |
| 10/23/2026 21:05 | 100 | 17.12 |
| 10/23/2026 21:05 | 100 | 17.12 |
| 10/23/2026 21:05 | 100 | 17.12 |
| 10/23/2026 21:05 | 100 | 17.12 |
| 10/23/2026 21:04 | 100 | 17.15 |
| 10/23/2026 21:04 | 100 | 17.15 |
| 10/23/2026 21:04 | 100 | 17.135 |
| 10/23/2026 21:02 | 100 | 17.15 |
| 10/23/2026 21:01 | 100 | 17.15 |
| 10/23/2026 21:01 | 100 | 17.15 |
| 10/23/2026 21:01 | 200 | 17.14 |
| 10/23/2026 20:59 | 100 | 17.14 |
| 10/23/2026 20:58 | 100 | 17.14 |
| 10/23/2026 20:58 | 100 | 17.13 |
| 10/23/2026 20:58 | 100 | 17.13 |
| 10/23/2026 20:58 | 100 | 17.13 |
| 10/23/2026 20:58 | 100 | 17.13 |
| 10/23/2026 20:53 | 100 | 17.12 |
| 10/23/2026 20:53 | 100 | 17.12 |
| 10/23/2026 20:53 | 100 | 17.11 |
| 10/23/2026 20:53 | 200 | 17.11 |
| 10/23/2026 20:53 | 200 | 17.11 |
| 10/23/2026 20:53 | 100 | 17.11 |
| 10/23/2026 20:53 | 100 | 17.11 |
| 10/23/2026 20:53 | 100 | 17.10 |
| 10/23/2026 20:53 | 100 | 17.10 |
| 10/23/2026 20:53 | 300 | 17.10 |
| 10/23/2026 20:53 | 100 | 17.10 |
| 10/23/2026 20:53 | 100 | 17.10 |
| 10/23/2026 20:53 | 200 | 17.10 |
| 10/23/2026 20:53 | 100 | 17.10 |
| 10/23/2026 20:53 | 300 | 17.10 |
| 10/23/2026 20:53 | 100 | 17.10 |
| 10/23/2026 20:53 | 100 | 17.10 |
| 10/23/2026 20:52 | 100 | 17.095 |
| 10/23/2026 20:50 | 100 | 17.09 |
| 10/23/2026 20:48 | 100 | 17.08 |
| 10/23/2026 20:46 | 100 | 17.10 |
| 10/23/2026 20:46 | 100 | 17.09 |
| 10/23/2026 20:46 | 400 | 17.09 |
| 10/23/2026 20:46 | 100 | 17.10 |
| 10/23/2026 20:46 | 100 | 17.10 |
| 10/23/2026 20:46 | 100 | 17.10 |
| 10/23/2026 20:46 | 100 | 17.10 |
| 10/23/2026 20:46 | 100 | 17.10 |
| 10/23/2026 20:46 | 100 | 17.10 |
| 10/23/2026 20:46 | 100 | 17.10 |
| 10/23/2026 20:46 | 100 | 17.11 |
| 10/23/2026 20:46 | 100 | 17.11 |
| 10/23/2026 20:46 | 100 | 17.11 |
| 10/23/2026 20:46 | 100 | 17.11 |
| 10/23/2026 20:46 | 100 | 17.11 |
| 10/23/2026 20:46 | 100 | 17.11 |
| 10/23/2026 20:46 | 100 | 17.11 |
| 10/23/2026 20:46 | 800 | 17.11 |
| 10/23/2026 20:43 | 100 | 17.12 |
| 10/23/2026 20:43 | 100 | 17.12 |
| 10/23/2026 20:43 | 100 | 17.12 |
| 10/23/2026 20:43 | 100 | 17.12 |
| 10/23/2026 20:43 | 100 | 17.12 |
| 10/23/2026 20:43 | 200 | 17.12 |
| 10/23/2026 20:41 | 100 | 17.11 |
| 10/23/2026 20:41 | 100 | 17.11 |
| 10/23/2026 20:41 | 100 | 17.11 |
| 10/23/2026 20:41 | 100 | 17.11 |
| 10/23/2026 20:41 | 100 | 17.11 |
| 10/23/2026 20:41 | 100 | 17.11 |
| 10/23/2026 20:41 | 100 | 17.11 |
| 10/23/2026 20:41 | 100 | 17.10 |
| 10/23/2026 20:41 | 200 | 17.09 |
| 10/23/2026 20:41 | 100 | 17.09 |
| 10/23/2026 20:41 | 100 | 17.09 |
| 10/23/2026 20:40 | 100 | 17.09 |
| 10/23/2026 20:39 | 100 | 17.10 |
| 10/23/2026 20:38 | 100 | 17.10 |
| 10/23/2026 20:38 | 200 | 17.10 |
| 10/23/2026 20:38 | 100 | 17.10 |
| 10/23/2026 20:37 | 100 | 17.11 |
| 10/23/2026 20:37 | 200 | 17.11 |
| 10/23/2026 20:37 | 100 | 17.11 |
| 10/23/2026 20:37 | 100 | 17.11 |
| 10/23/2026 20:37 | 100 | 17.12 |
| 10/23/2026 20:37 | 100 | 17.12 |
| 10/23/2026 20:37 | 100 | 17.12 |
| 10/23/2026 20:37 | 100 | 17.12 |
| 10/23/2026 20:37 | 100 | 17.12 |
| 10/23/2026 20:37 | 100 | 17.12 |
| 10/23/2026 20:37 | 100 | 17.12 |
| 10/23/2026 20:37 | 100 | 17.12 |
| 10/23/2026 20:34 | 100 | 17.13 |
| 10/23/2026 20:34 | 100 | 17.13 |
| 10/23/2026 20:34 | 100 | 17.13 |
| 10/23/2026 20:34 | 100 | 17.13 |
| 10/23/2026 20:34 | 100 | 17.12 |
| 10/23/2026 20:34 | 100 | 17.12 |
| 10/23/2026 20:34 | 100 | 17.11 |
| 10/23/2026 20:34 | 100 | 17.11 |
| 10/23/2026 20:33 | 100 | 17.12 |
| 10/23/2026 20:33 | 100 | 17.12 |
| 10/23/2026 20:33 | 100 | 17.12 |
| 10/23/2026 20:33 | 100 | 17.12 |
| 10/23/2026 20:33 | 100 | 17.13 |
| 10/23/2026 20:33 | 100 | 17.12 |
| 10/23/2026 20:33 | 100 | 17.12 |
| 10/23/2026 20:33 | 400 | 17.12 |
| 10/23/2026 20:33 | 100 | 17.12 |
| 10/23/2026 20:33 | 100 | 17.13 |
| 10/23/2026 20:33 | 100 | 17.12 |
| 10/23/2026 20:33 | 100 | 17.13 |
| 10/23/2026 20:33 | 100 | 17.11 |
| 10/23/2026 20:32 | 100 | 17.14 |
| 10/23/2026 20:32 | 100 | 17.11 |
| 10/23/2026 20:31 | 100 | 17.11 |
| 10/23/2026 20:31 | 100 | 17.14 |
| 10/23/2026 20:31 | 100 | 17.13 |
| 10/23/2026 20:31 | 100 | 17.14 |
| 10/23/2026 20:30 | 100 | 17.13 |
| 10/23/2026 20:30 | 100 | 17.14 |
| 10/23/2026 20:30 | 100 | 17.14 |
| 10/23/2026 20:30 | 35 | 17.11 |
| 10/23/2026 20:28 | 100 | 17.14 |
| 10/23/2026 20:28 | 100 | 17.15 |
| 10/23/2026 20:27 | 100 | 17.15 |
| 10/23/2026 20:27 | 100 | 17.14 |
| 10/23/2026 20:27 | 100 | 17.14 |
| 10/23/2026 20:27 | 100 | 17.14 |
| 10/23/2026 20:27 | 100 | 17.14 |
| 10/23/2026 20:26 | 100 | 17.14 |
| 10/23/2026 20:24 | 100 | 17.12 |
| 10/23/2026 20:23 | 100 | 17.12 |
| 10/23/2026 20:22 | 200 | 17.11 |
| 10/23/2026 20:22 | 200 | 17.11 |
| 10/23/2026 20:22 | 100 | 17.11 |
| 10/23/2026 20:22 | 200 | 17.12 |
| 10/23/2026 20:22 | 200 | 17.11 |
| 10/23/2026 20:22 | 100 | 17.12 |
| 10/23/2026 20:22 | 100 | 17.12 |
| 10/23/2026 20:22 | 100 | 17.11 |
| 10/23/2026 20:22 | 200 | 17.11 |
| 10/23/2026 20:22 | 200 | 17.10 |
| 10/23/2026 20:22 | 100 | 17.10 |
| 10/23/2026 20:22 | 100 | 17.10 |
| 10/23/2026 20:22 | 100 | 17.10 |
| 10/23/2026 20:22 | 100 | 17.10 |
| 10/23/2026 20:22 | 200 | 17.09 |
| 10/23/2026 20:22 | 100 | 17.09 |
| 10/23/2026 20:22 | 500 | 17.09 |
| 10/23/2026 20:22 | 100 | 17.09 |
| 10/23/2026 20:22 | 100 | 17.09 |
| 10/23/2026 20:22 | 100 | 17.09 |
| 10/23/2026 20:22 | 100 | 17.09 |
| 10/23/2026 20:22 | 100 | 17.09 |
| 10/23/2026 20:22 | 100 | 17.09 |
| 10/23/2026 20:22 | 100 | 17.09 |
| 10/23/2026 20:22 | 100 | 17.075 |
| 10/23/2026 20:21 | 100 | 17.06 |
| 10/23/2026 20:21 | 200 | 17.07 |
| 10/23/2026 20:21 | 100 | 17.07 |
| 10/23/2026 20:21 | 200 | 17.08 |
| 10/23/2026 20:21 | 500 | 17.08 |
| 10/23/2026 20:21 | 100 | 17.08 |
| 10/23/2026 20:21 | 100 | 17.08 |
| 10/23/2026 20:21 | 100 | 17.10 |
| 10/23/2026 20:21 | 100 | 17.10 |
| 10/23/2026 20:21 | 100 | 17.08 |
| 10/23/2026 20:21 | 100 | 17.08 |
| 10/23/2026 20:21 | 100 | 17.08 |
| 10/23/2026 20:21 | 100 | 17.10 |
| 10/23/2026 20:21 | 2800 | 17.10 |
| 10/23/2026 20:21 | 2400 | 17.10 |
| 10/23/2026 20:21 | 6900 | 17.10 |
| 10/23/2026 20:21 | 100 | 17.095 |
| 10/23/2026 20:21 | 200 | 17.10 |
| 10/23/2026 20:21 | 100 | 17.10 |
| 10/23/2026 20:21 | 200 | 17.08 |
| 10/23/2026 20:21 | 100 | 17.08 |
| 10/23/2026 20:21 | 200 | 17.10 |
| 10/23/2026 20:21 | 200 | 17.10 |
| 10/23/2026 20:21 | 100 | 17.10 |
| 10/23/2026 20:21 | 100 | 17.10 |
| 10/23/2026 20:21 | 100 | 17.10 |
| 10/23/2026 20:21 | 100 | 17.10 |
| 10/23/2026 20:21 | 100 | 17.10 |
| 10/23/2026 20:21 | 100 | 17.10 |
| 10/23/2026 20:21 | 100 | 17.10 |
| 10/23/2026 20:21 | 100 | 17.10 |
| 10/23/2026 20:21 | 200 | 17.10 |
| 10/23/2026 20:21 | 100 | 17.09 |
| 10/23/2026 20:21 | 100 | 17.11 |
| 10/23/2026 20:21 | 100 | 17.11 |
| 10/23/2026 20:21 | 100 | 17.10 |
| 10/23/2026 20:21 | 100 | 17.10 |
| 10/23/2026 20:21 | 400 | 17.10 |
| 10/23/2026 20:21 | 100 | 17.10 |
| 10/23/2026 20:21 | 100 | 17.10 |
| 10/23/2026 20:21 | 200 | 17.10 |
| 10/23/2026 20:21 | 100 | 17.10 |
| 10/23/2026 20:21 | 100 | 17.10 |
| 10/23/2026 20:21 | 100 | 17.10 |
| 10/23/2026 20:21 | 100 | 17.10 |
| 10/23/2026 20:21 | 200 | 17.09 |
| 10/23/2026 20:21 | 100 | 17.08 |
| 10/23/2026 20:21 | 200 | 17.10 |
| 10/23/2026 20:21 | 100 | 17.10 |
| 10/23/2026 20:21 | 100 | 17.10 |
| 10/23/2026 20:21 | 100 | 17.10 |
| 10/23/2026 20:21 | 200 | 17.10 |
| 10/23/2026 20:21 | 200 | 17.09 |
| 10/23/2026 20:21 | 100 | 17.085 |
| 10/23/2026 20:21 | 100 | 17.08 |
| 10/23/2026 20:21 | 100 | 17.10 |
| 10/23/2026 20:21 | 200 | 17.09 |
| 10/23/2026 20:21 | 100 | 17.09 |
| 10/23/2026 20:21 | 100 | 17.09 |
| 10/23/2026 20:21 | 100 | 17.09 |
| 10/23/2026 20:21 | 100 | 17.09 |
| 10/23/2026 20:21 | 200 | 17.09 |
| 10/23/2026 20:21 | 100 | 17.09 |
| 10/23/2026 20:21 | 100 | 17.09 |
| 10/23/2026 20:21 | 100 | 17.09 |
| 10/23/2026 20:21 | 100 | 17.09 |
| 10/23/2026 20:21 | 100 | 17.09 |
| 10/23/2026 20:21 | 100 | 17.08 |
| 10/23/2026 20:21 | 100 | 17.09 |
| 10/23/2026 20:21 | 100 | 17.09 |
| 10/23/2026 20:21 | 100 | 17.09 |
| 10/23/2026 20:21 | 600 | 17.09 |
| 10/23/2026 20:21 | 200 | 17.09 |
| 10/23/2026 20:21 | 100 | 17.09 |
| 10/23/2026 20:21 | 100 | 17.09 |
| 10/23/2026 20:21 | 100 | 17.09 |
| 10/23/2026 20:21 | 100 | 17.09 |
| 10/23/2026 20:21 | 100 | 17.09 |
| 10/23/2026 20:21 | 100 | 17.09 |
| 10/23/2026 20:21 | 100 | 17.075 |
| 10/23/2026 20:21 | 100 | 17.08 |
| 10/23/2026 20:21 | 100 | 17.08 |
| 10/23/2026 20:21 | 100 | 17.08 |
| 10/23/2026 20:21 | 200 | 17.08 |
| 10/23/2026 20:21 | 100 | 17.08 |
| 10/23/2026 20:21 | 100 | 17.08 |
| 10/23/2026 20:21 | 100 | 17.08 |
| 10/23/2026 20:21 | 100 | 17.08 |
| 10/23/2026 20:21 | 100 | 17.08 |
| 10/23/2026 20:21 | 100 | 17.07 |
| 10/23/2026 20:21 | 100 | 17.08 |
| 10/23/2026 20:21 | 100 | 17.08 |
| 10/23/2026 20:21 | 100 | 17.08 |
| 10/23/2026 20:21 | 100 | 17.08 |
| 10/23/2026 20:21 | 100 | 17.08 |
| 10/23/2026 20:21 | 100 | 17.08 |
| 10/23/2026 20:21 | 100 | 17.08 |
| 10/23/2026 20:21 | 100 | 17.07 |
| 10/23/2026 20:21 | 100 | 17.06 |
| 10/23/2026 20:21 | 100 | 17.06 |
| 10/23/2026 20:21 | 100 | 17.06 |
| 10/23/2026 20:21 | 100 | 17.06 |
| 10/23/2026 20:21 | 100 | 17.05 |
| 10/23/2026 20:21 | 100 | 17.05 |
| 10/23/2026 20:21 | 100 | 17.05 |
| 10/23/2026 20:21 | 100 | 17.04 |
| 10/23/2026 20:21 | 100 | 17.03 |
| 10/23/2026 20:21 | 100 | 17.03 |
| 10/23/2026 20:21 | 400 | 17.03 |
| 10/23/2026 20:21 | 100 | 17.03 |
| 10/23/2026 20:21 | 100 | 17.03 |
| 10/23/2026 20:21 | 100 | 17.02 |
| 10/23/2026 20:21 | 100 | 17.02 |
| 10/23/2026 20:21 | 100 | 17.02 |
| 10/23/2026 20:21 | 100 | 17.02 |
| 10/23/2026 20:21 | 100 | 17.02 |
| 10/23/2026 20:21 | 100 | 17.02 |
| 10/23/2026 20:21 | 100 | 17.02 |
| 10/23/2026 20:21 | 200 | 17.02 |
| 10/23/2026 20:20 | 100 | 17.02 |
| 10/23/2026 20:20 | 100 | 16.99 |
| 10/23/2026 20:19 | 100 | 17.01 |
| 10/23/2026 20:16 | 100 | 16.99 |
| 10/23/2026 20:15 | 100 | 16.99 |
| 10/23/2026 20:15 | 100 | 16.99 |
| 10/23/2026 20:11 | 100 | 17.00 |
| 10/23/2026 20:11 | 100 | 17.00 |
| 10/23/2026 20:11 | 200 | 17.01 |
| 10/23/2026 20:11 | 200 | 17.01 |
| 10/23/2026 20:11 | 3 | 17.03 |
| 10/23/2026 20:11 | 100 | 17.02 |
| 10/23/2026 20:11 | 100 | 17.02 |
| 10/23/2026 20:11 | 39 | 17.05 |
| 10/23/2026 20:11 | 400 | 17.04 |
| 10/23/2026 20:11 | 100 | 17.04 |
| 10/23/2026 20:11 | 100 | 17.05 |
| 10/23/2026 20:11 | 200 | 17.05 |
| 10/23/2026 20:11 | 100 | 17.05 |
| 10/23/2026 20:11 | 100 | 17.05 |
| 10/23/2026 20:11 | 100 | 17.05 |
| 10/23/2026 20:11 | 800 | 17.05 |
| 10/23/2026 20:11 | 600 | 17.05 |
| 10/23/2026 20:11 | 800 | 17.05 |
| 10/23/2026 20:11 | 800 | 17.05 |
| 10/23/2026 20:11 | 100 | 17.05 |
| 10/23/2026 20:11 | 600 | 17.05 |
| 10/23/2026 20:11 | 100 | 17.06 |
| 10/23/2026 20:11 | 200 | 17.06 |
| 10/23/2026 20:11 | 100 | 17.06 |
| 10/23/2026 20:11 | 100 | 17.06 |
| 10/23/2026 20:09 | 100 | 17.07 |
| 10/23/2026 20:09 | 400 | 17.07 |
| 10/23/2026 20:09 | 100 | 17.08 |
| 10/23/2026 20:09 | 100 | 17.08 |
| 10/23/2026 20:09 | 100 | 17.08 |
| 10/23/2026 20:09 | 100 | 17.10 |
| 10/23/2026 20:09 | 100 | 17.10 |
| 10/23/2026 20:09 | 100 | 17.10 |
| 10/23/2026 20:09 | 100 | 17.10 |
| 10/23/2026 20:09 | 100 | 17.10 |
| 10/23/2026 20:09 | 100 | 17.10 |
| 10/23/2026 20:09 | 100 | 17.10 |
| 10/23/2026 20:06 | 50 | 17.11 |
| 10/23/2026 20:06 | 100 | 17.11 |
| 10/23/2026 20:06 | 100 | 17.11 |
| 10/23/2026 20:06 | 100 | 17.11 |
| 10/23/2026 20:06 | 100 | 17.11 |
| 10/23/2026 20:06 | 100 | 17.11 |
| 10/23/2026 20:06 | 100 | 17.11 |
| 10/23/2026 20:06 | 100 | 17.11 |
| 10/23/2026 20:06 | 100 | 17.11 |
| 10/23/2026 20:04 | 200 | 17.10 |
| 10/23/2026 20:04 | 100 | 17.10 |
| 10/23/2026 20:04 | 100 | 17.10 |
| 10/23/2026 20:04 | 100 | 17.10 |
| 10/23/2026 20:03 | 100 | 17.09 |
| 10/23/2026 20:03 | 100 | 17.09 |
| 10/23/2026 20:03 | 100 | 17.09 |
| 10/23/2026 20:03 | 100 | 17.09 |
| 10/23/2026 20:03 | 100 | 17.09 |
| 10/23/2026 19:59 | 100 | 17.10 |
| 10/23/2026 19:59 | 100 | 17.10 |
| 10/23/2026 19:59 | 100 | 17.10 |
| 10/23/2026 19:59 | 100 | 17.10 |
| 10/23/2026 19:58 | 100 | 17.10 |
| 10/23/2026 19:57 | 100 | 17.10 |
| 10/23/2026 19:57 | 100 | 17.10 |
| 10/23/2026 19:57 | 100 | 17.095 |
| 10/23/2026 19:57 | 100 | 17.10 |
| 10/23/2026 19:57 | 100 | 17.10 |
| 10/23/2026 19:57 | 200 | 17.10 |
| 10/23/2026 19:57 | 100 | 17.10 |
| 10/23/2026 19:56 | 100 | 17.13 |
| 10/23/2026 19:56 | 100 | 17.11 |
| 10/23/2026 19:56 | 100 | 17.11 |
| 10/23/2026 19:56 | 100 | 17.11 |
| 10/23/2026 19:56 | 100 | 17.11 |
| 10/23/2026 19:56 | 100 | 17.10 |
| 10/23/2026 19:56 | 100 | 17.10 |
| 10/23/2026 19:56 | 100 | 17.10 |
| 10/23/2026 19:56 | 100 | 17.10 |
| 10/23/2026 19:56 | 600 | 17.10 |
| 10/23/2026 19:55 | 100 | 17.09 |
| 10/23/2026 19:54 | 100 | 17.10 |
| 10/23/2026 19:52 | 100 | 17.08 |
| 10/23/2026 19:51 | 100 | 17.09 |
| 10/23/2026 19:51 | 100 | 17.09 |
| 10/23/2026 19:51 | 100 | 17.08 |
| 10/23/2026 19:51 | 100 | 17.08 |
| 10/23/2026 19:51 | 200 | 17.08 |
| 10/23/2026 19:51 | 100 | 17.08 |
| 10/23/2026 19:51 | 100 | 17.07 |
| 10/23/2026 19:51 | 100 | 17.07 |
| 10/23/2026 19:51 | 100 | 17.07 |
| 10/23/2026 19:51 | 100 | 17.07 |
| 10/23/2026 19:49 | 100 | 17.05 |
| 10/23/2026 19:49 | 100 | 17.05 |
| 10/23/2026 19:49 | 100 | 17.05 |
| 10/23/2026 19:49 | 100 | 17.04 |
| 10/23/2026 19:49 | 100 | 17.04 |
| 10/23/2026 19:49 | 100 | 17.04 |
| 10/23/2026 19:48 | 100 | 17.02 |
| 10/23/2026 19:48 | 100 | 17.02 |
| 10/23/2026 19:48 | 100 | 17.02 |
| 10/23/2026 19:48 | 200 | 17.01 |
| 10/23/2026 19:48 | 100 | 17.01 |
| 10/23/2026 19:48 | 100 | 17.01 |
| 10/23/2026 19:48 | 100 | 17.01 |
| 10/23/2026 19:48 | 100 | 17.01 |
| 10/23/2026 19:48 | 100 | 17.01 |
| 10/23/2026 19:45 | 100 | 17.00 |
| 10/23/2026 19:45 | 100 | 17.00 |
| 10/23/2026 19:45 | 100 | 17.00 |
| 10/23/2026 19:45 | 100 | 16.99 |
| 10/23/2026 19:41 | 100 | 16.99 |
| 10/23/2026 19:41 | 100 | 16.98 |
| 10/23/2026 19:41 | 200 | 16.98 |
| 10/23/2026 19:41 | 100 | 16.98 |
| 10/23/2026 19:41 | 200 | 16.98 |
| 10/23/2026 19:41 | 100 | 16.98 |
| 10/23/2026 19:41 | 100 | 16.98 |
| 10/23/2026 19:41 | 100 | 16.98 |
| 10/23/2026 19:41 | 100 | 16.98 |
| 10/23/2026 19:41 | 100 | 16.99 |
| 10/23/2026 19:41 | 100 | 17.00 |
| 10/23/2026 19:41 | 100 | 16.99 |
| 10/23/2026 19:41 | 100 | 16.99 |
| 10/23/2026 19:41 | 400 | 16.99 |
| 10/23/2026 19:41 | 100 | 17.00 |
| 10/23/2026 19:41 | 100 | 17.00 |
| 10/23/2026 19:41 | 100 | 17.00 |
| 10/23/2026 19:40 | 100 | 17.00 |
| 10/23/2026 19:40 | 100 | 17.00 |
| 10/23/2026 19:40 | 100 | 17.01 |
| 10/23/2026 19:40 | 100 | 17.01 |
| 10/23/2026 19:40 | 100 | 17.01 |
| 10/23/2026 19:40 | 100 | 17.01 |
| 10/23/2026 19:40 | 100 | 17.01 |
| 10/23/2026 19:40 | 100 | 17.01 |
| 10/23/2026 19:40 | 100 | 17.02 |
| 10/23/2026 19:38 | 100 | 17.03 |
| 10/23/2026 19:38 | 18 | 17.01 |
| 10/23/2026 19:38 | 100 | 17.01 |
| 10/23/2026 19:38 | 200 | 17.02 |
| 10/23/2026 19:38 | 100 | 17.02 |
| 10/23/2026 19:38 | 100 | 17.02 |
| 10/23/2026 19:38 | 100 | 17.02 |
| 10/23/2026 19:38 | 100 | 17.02 |
| 10/23/2026 19:38 | 100 | 17.01 |
| 10/23/2026 19:38 | 100 | 17.01 |
| 10/23/2026 19:38 | 200 | 17.01 |
| 10/23/2026 19:38 | 100 | 17.01 |
| 10/23/2026 19:38 | 100 | 17.01 |
| 10/23/2026 19:38 | 100 | 17.01 |
| 10/23/2026 19:38 | 100 | 17.01 |
| 10/23/2026 19:38 | 100 | 17.01 |
| 10/23/2026 19:38 | 100 | 17.01 |
| 10/23/2026 19:37 | 100 | 17.01 |
| 10/23/2026 19:31 | 100 | 17.00 |
| 10/23/2026 19:31 | 100 | 17.01 |
| 10/23/2026 19:31 | 100 | 17.01 |
| 10/23/2026 19:31 | 100 | 17.01 |
| 10/23/2026 19:31 | 100 | 17.01 |
| 10/23/2026 19:31 | 100 | 17.01 |
| 10/23/2026 19:31 | 100 | 17.01 |
| 10/23/2026 19:31 | 100 | 17.01 |
| 10/23/2026 19:31 | 100 | 17.01 |
| 10/23/2026 19:31 | 100 | 17.01 |
| 10/23/2026 19:31 | 100 | 17.01 |
| 10/23/2026 19:31 | 100 | 17.01 |
| 10/23/2026 19:30 | 35 | 17.00 |
| 10/23/2026 19:29 | 100 | 17.01 |
| 10/23/2026 19:29 | 100 | 17.01 |
| 10/23/2026 19:29 | 200 | 17.01 |
| 10/23/2026 19:29 | 100 | 17.01 |
| 10/23/2026 19:29 | 100 | 17.00 |
| 10/23/2026 19:28 | 100 | 17.01 |
| 10/23/2026 19:27 | 100 | 17.00 |
| 10/23/2026 19:26 | 100 | 17.00 |
| 10/23/2026 19:26 | 100 | 17.00 |
| 10/23/2026 19:26 | 100 | 17.00 |
| 10/23/2026 19:25 | 100 | 17.01 |
| 10/23/2026 19:25 | 100 | 17.02 |
| 10/23/2026 19:25 | 200 | 17.02 |
| 10/23/2026 19:25 | 200 | 17.03 |
| 10/23/2026 19:25 | 100 | 17.03 |
| 10/23/2026 19:25 | 100 | 17.03 |
| 10/23/2026 19:25 | 200 | 17.03 |
| 10/23/2026 19:25 | 100 | 17.02 |
| 10/23/2026 19:25 | 100 | 17.02 |
| 10/23/2026 19:25 | 100 | 17.025 |
| 10/23/2026 19:25 | 100 | 17.02 |
| 10/23/2026 19:25 | 100 | 17.02 |
| 10/23/2026 19:25 | 100 | 17.025 |
| 10/23/2026 19:25 | 100 | 17.02 |
| 10/23/2026 19:25 | 100 | 17.02 |
| 10/23/2026 19:25 | 100 | 17.02 |
| 10/23/2026 19:25 | 100 | 17.02 |
| 10/23/2026 19:25 | 100 | 17.02 |
| 10/23/2026 19:25 | 100 | 17.02 |
| 10/23/2026 19:23 | 100 | 17.03 |
| 10/23/2026 19:18 | 100 | 17.03 |
| 10/23/2026 19:18 | 100 | 17.03 |
| 10/23/2026 19:18 | 100 | 17.03 |
| 10/23/2026 19:18 | 100 | 17.04 |
| 10/23/2026 19:17 | 100 | 17.03 |
| 10/23/2026 19:17 | 100 | 17.03 |
| 10/23/2026 19:17 | 100 | 17.03 |
| 10/23/2026 19:17 | 100 | 17.03 |
| 10/23/2026 19:17 | 200 | 17.03 |
| 10/23/2026 19:17 | 200 | 17.03 |
| 10/23/2026 19:17 | 100 | 17.03 |
| 10/23/2026 19:17 | 100 | 17.03 |
| 10/23/2026 19:17 | 100 | 17.03 |
| 10/23/2026 19:17 | 100 | 17.03 |
| 10/23/2026 19:17 | 100 | 17.03 |
| 10/23/2026 19:16 | 100 | 17.02 |
| 10/23/2026 19:16 | 100 | 17.02 |
| 10/23/2026 19:16 | 100 | 17.02 |
| 10/23/2026 19:16 | 100 | 17.03 |
| 10/23/2026 19:16 | 100 | 17.03 |
| 10/23/2026 19:15 | 100 | 17.03 |
| 10/23/2026 19:13 | 100 | 17.06 |
| 10/23/2026 19:13 | 100 | 17.06 |
| 10/23/2026 19:12 | 100 | 17.05 |
| 10/23/2026 19:12 | 100 | 17.05 |
| 10/23/2026 19:12 | 100 | 17.05 |
| 10/23/2026 19:12 | 100 | 17.05 |
| 10/23/2026 19:12 | 100 | 17.05 |
| 10/23/2026 19:12 | 100 | 17.045 |
| 10/23/2026 19:12 | 100 | 17.04 |
| 10/23/2026 19:12 | 100 | 17.04 |
| 10/23/2026 19:12 | 100 | 17.04 |
| 10/23/2026 19:12 | 100 | 17.04 |
| 10/23/2026 19:12 | 100 | 17.04 |
| 10/23/2026 19:12 | 100 | 17.04 |
| 10/23/2026 19:10 | 100 | 17.07 |
| 10/23/2026 19:07 | 100 | 17.07 |
| 10/23/2026 19:07 | 1 | 17.04 |
| 10/23/2026 19:07 | 100 | 17.05 |
| 10/23/2026 19:07 | 100 | 17.05 |
| 10/23/2026 19:07 | 100 | 17.04 |
| 10/23/2026 19:07 | 200 | 17.04 |
| 10/23/2026 19:07 | 200 | 17.04 |
| 10/23/2026 19:07 | 200 | 17.04 |
| 10/23/2026 19:07 | 100 | 17.04 |
| 10/23/2026 19:07 | 100 | 17.04 |
| 10/23/2026 19:07 | 100 | 17.04 |
| 10/23/2026 19:07 | 100 | 17.04 |
| 10/23/2026 19:07 | 300 | 17.04 |
| 10/23/2026 19:07 | 100 | 17.03 |
| 10/23/2026 19:07 | 200 | 17.03 |
| 10/23/2026 19:07 | 100 | 17.02 |
| 10/23/2026 19:07 | 100 | 17.02 |
| 10/23/2026 19:07 | 100 | 17.03 |
| 10/23/2026 19:07 | 100 | 17.03 |
| 10/23/2026 19:07 | 100 | 17.02 |
| 10/23/2026 19:07 | 100 | 17.02 |
| 10/23/2026 19:07 | 100 | 17.02 |
| 10/23/2026 19:07 | 100 | 17.05 |
| 10/23/2026 19:07 | 100 | 17.03 |
| 10/23/2026 19:07 | 500 | 17.03 |
| 10/23/2026 19:07 | 100 | 17.03 |
| 10/23/2026 19:07 | 100 | 17.03 |
| 10/23/2026 19:07 | 100 | 17.05 |
| 10/23/2026 19:07 | 100 | 17.04 |
| 10/23/2026 19:07 | 100 | 17.04 |
| 10/23/2026 19:07 | 100 | 17.07 |
| 10/23/2026 19:07 | 100 | 17.07 |
| 10/23/2026 19:07 | 100 | 17.06 |
| 10/23/2026 19:07 | 100 | 17.05 |
| 10/23/2026 19:07 | 100 | 17.05 |
| 10/23/2026 19:07 | 100 | 17.04 |
| 10/23/2026 19:07 | 100 | 17.04 |
| 10/23/2026 19:07 | 100 | 17.04 |
| 10/23/2026 19:07 | 100 | 17.02 |
| 10/23/2026 19:07 | 100 | 17.02 |
| 10/23/2026 19:07 | 100 | 17.04 |
| 10/23/2026 19:07 | 100 | 17.04 |
| 10/23/2026 19:07 | 100 | 17.05 |
| 10/23/2026 19:07 | 100 | 17.065 |
| 10/23/2026 19:07 | 100 | 17.05 |
| 10/23/2026 19:07 | 100 | 17.05 |
| 10/23/2026 19:07 | 100 | 17.05 |
| 10/23/2026 19:07 | 100 | 17.05 |
| 10/23/2026 19:07 | 100 | 17.065 |
| 10/23/2026 19:07 | 200 | 17.07 |
| 10/23/2026 19:07 | 100 | 17.065 |
| 10/23/2026 19:02 | 100 | 17.08 |
| 10/23/2026 19:01 | 100 | 17.08 |
| 10/23/2026 18:59 | 100 | 17.08 |
| 10/23/2026 18:59 | 100 | 17.08 |
| 10/23/2026 18:59 | 100 | 17.08 |
| 10/23/2026 18:58 | 100 | 17.08 |
| 10/23/2026 18:56 | 100 | 17.065 |
| 10/23/2026 18:55 | 100 | 17.065 |
| 10/23/2026 18:53 | 100 | 17.04 |
| 10/23/2026 18:51 | 100 | 17.05 |
| 10/23/2026 18:51 | 100 | 17.06 |
| 10/23/2026 18:51 | 100 | 17.06 |
| 10/23/2026 18:51 | 100 | 17.06 |
| 10/23/2026 18:51 | 100 | 17.06 |
| 10/23/2026 18:50 | 100 | 17.06 |
| 10/23/2026 18:49 | 100 | 17.07 |
| 10/23/2026 18:48 | 100 | 17.08 |
| 10/23/2026 18:48 | 100 | 17.085 |
| 10/23/2026 18:48 | 100 | 17.08 |
| 10/23/2026 18:48 | 100 | 17.08 |
| 10/23/2026 18:48 | 200 | 17.08 |
| 10/23/2026 18:48 | 400 | 17.08 |
| 10/23/2026 18:48 | 100 | 17.08 |
| 10/23/2026 18:48 | 100 | 17.09 |
| 10/23/2026 18:48 | 100 | 17.09 |
| 10/23/2026 18:46 | 100 | 17.10 |
| 10/23/2026 18:46 | 100 | 17.10 |
| 10/23/2026 18:46 | 100 | 17.10 |
| 10/23/2026 18:46 | 200 | 17.10 |
| 10/23/2026 18:46 | 100 | 17.10 |
| 10/23/2026 18:46 | 100 | 17.09 |
| 10/23/2026 18:45 | 100 | 17.09 |
| 10/23/2026 18:44 | 100 | 17.09 |
| 10/23/2026 18:44 | 100 | 17.09 |
| 10/23/2026 18:42 | 100 | 17.09 |
| 10/23/2026 18:42 | 500 | 17.09 |
| 10/23/2026 18:42 | 100 | 17.09 |
| 10/23/2026 18:42 | 100 | 17.09 |
| 10/23/2026 18:42 | 100 | 17.09 |
| 10/23/2026 18:42 | 100 | 17.08 |
| 10/23/2026 18:42 | 100 | 17.08 |
| 10/23/2026 18:42 | 500 | 17.08 |
| 10/23/2026 18:42 | 100 | 17.08 |
| 10/23/2026 18:42 | 100 | 17.07 |
| 10/23/2026 18:42 | 200 | 17.07 |
| 10/23/2026 18:42 | 100 | 17.07 |
| 10/23/2026 18:42 | 100 | 17.06 |
| 10/23/2026 18:42 | 100 | 17.07 |
| 10/23/2026 18:42 | 100 | 17.08 |
| 10/23/2026 18:42 | 100 | 17.08 |
| 10/23/2026 18:42 | 100 | 17.08 |
| 10/23/2026 18:42 | 100 | 17.08 |
| 10/23/2026 18:42 | 100 | 17.07 |
| 10/23/2026 18:42 | 300 | 17.07 |
| 10/23/2026 18:42 | 100 | 17.09 |
| 10/23/2026 18:42 | 100 | 17.09 |
| 10/23/2026 18:42 | 100 | 17.09 |
| 10/23/2026 18:42 | 100 | 17.08 |
| 10/23/2026 18:42 | 100 | 17.08 |
| 10/23/2026 18:42 | 100 | 17.07 |
| 10/23/2026 18:42 | 100 | 17.08 |
| 10/23/2026 18:42 | 100 | 17.08 |
| 10/23/2026 18:42 | 100 | 17.08 |
| 10/23/2026 18:42 | 100 | 17.085 |
| 10/23/2026 18:42 | 100 | 17.08 |
| 10/23/2026 18:42 | 100 | 17.08 |
| 10/23/2026 18:42 | 200 | 17.08 |
| 10/23/2026 18:42 | 100 | 17.085 |
| 10/23/2026 18:42 | 100 | 17.085 |
| 10/23/2026 18:39 | 100 | 17.095 |
| 10/23/2026 18:39 | 200 | 17.095 |
| 10/23/2026 18:39 | 200 | 17.095 |
| 10/23/2026 18:39 | 100 | 17.11 |
| 10/23/2026 18:39 | 200 | 17.11 |
| 10/23/2026 18:39 | 200 | 17.115 |
| 10/23/2026 18:39 | 100 | 17.10 |
| 10/23/2026 18:39 | 100 | 17.10 |
| 10/23/2026 18:39 | 100 | 17.10 |
| 10/23/2026 18:39 | 100 | 17.10 |
| 10/23/2026 18:39 | 100 | 17.10 |
| 10/23/2026 18:39 | 100 | 17.10 |
| 10/23/2026 18:39 | 100 | 17.10 |
| 10/23/2026 18:39 | 100 | 17.12 |
| 10/23/2026 18:39 | 400 | 17.12 |
| 10/23/2026 18:39 | 100 | 17.11 |
| 10/23/2026 18:39 | 100 | 17.11 |
| 10/23/2026 18:39 | 100 | 17.11 |
| 10/23/2026 18:39 | 100 | 17.11 |
| 10/23/2026 18:39 | 100 | 17.14 |
| 10/23/2026 18:38 | 100 | 17.14 |
| 10/23/2026 18:36 | 100 | 17.13 |
| 10/23/2026 18:35 | 100 | 17.13 |
| 10/23/2026 18:33 | 100 | 17.13 |
| 10/23/2026 18:30 | 100 | 17.13 |
| 10/23/2026 18:30 | 35 | 17.11 |
| 10/23/2026 18:27 | 100 | 17.12 |
| 10/23/2026 18:27 | 100 | 17.12 |
| 10/23/2026 18:27 | 100 | 17.12 |
| 10/23/2026 18:27 | 400 | 17.12 |
| 10/23/2026 18:26 | 100 | 17.11 |
| 10/23/2026 18:26 | 100 | 17.11 |
| 10/23/2026 18:26 | 100 | 17.11 |
| 10/23/2026 18:26 | 100 | 17.11 |
| 10/23/2026 18:26 | 100 | 17.11 |
| 10/23/2026 18:24 | 100 | 17.10 |
| 10/23/2026 18:24 | 100 | 17.10 |
| 10/23/2026 18:24 | 100 | 17.10 |
| 10/23/2026 18:24 | 100 | 17.10 |
| 10/23/2026 18:24 | 100 | 17.09 |
| 10/23/2026 18:24 | 100 | 17.08 |
| 10/23/2026 18:24 | 100 | 17.08 |
| 10/23/2026 18:24 | 100 | 17.08 |
| 10/23/2026 18:24 | 200 | 17.08 |
| 10/23/2026 18:24 | 100 | 17.08 |
| 10/23/2026 18:24 | 100 | 17.08 |
| 10/23/2026 18:24 | 100 | 17.08 |
| 10/23/2026 18:24 | 100 | 17.08 |
| 10/23/2026 18:21 | 100 | 17.06 |
| 10/23/2026 18:20 | 100 | 17.06 |
| 10/23/2026 18:20 | 300 | 17.07 |
| 10/23/2026 18:19 | 300 | 17.07 |
| 10/23/2026 18:18 | 100 | 17.07 |
| 10/23/2026 18:18 | 100 | 17.07 |
| 10/23/2026 18:18 | 100 | 17.06 |
| 10/23/2026 18:18 | 100 | 17.06 |
| 10/23/2026 18:17 | 100 | 17.09 |
| 10/23/2026 18:17 | 100 | 17.09 |
| 10/23/2026 18:17 | 100 | 17.09 |
| 10/23/2026 18:17 | 100 | 17.09 |
| 10/23/2026 18:17 | 100 | 17.09 |
| 10/23/2026 18:15 | 100 | 17.09 |
| 10/23/2026 18:15 | 100 | 17.09 |
| 10/23/2026 18:14 | 100 | 17.10 |
| 10/23/2026 18:14 | 100 | 17.10 |
| 10/23/2026 18:14 | 100 | 17.10 |
| 10/23/2026 18:13 | 100 | 17.11 |
| 10/23/2026 18:13 | 100 | 17.105 |
| 10/23/2026 18:13 | 100 | 17.11 |
| 10/23/2026 18:13 | 100 | 17.11 |
| 10/23/2026 18:12 | 100 | 17.12 |
| 10/23/2026 18:11 | 200 | 17.11 |
| 10/23/2026 18:11 | 200 | 17.11 |
| 10/23/2026 18:11 | 200 | 17.11 |
| 10/23/2026 18:11 | 100 | 17.12 |
| 10/23/2026 18:10 | 100 | 17.11 |
| 10/23/2026 18:10 | 200 | 17.11 |
| 10/23/2026 18:10 | 600 | 17.11 |
| 10/23/2026 18:10 | 100 | 17.11 |
| 10/23/2026 18:09 | 400 | 17.11 |
| 10/23/2026 18:09 | 100 | 17.115 |
| 10/23/2026 18:08 | 100 | 17.12 |
| 10/23/2026 18:08 | 100 | 17.12 |
| 10/23/2026 18:07 | 100 | 17.11 |
| 10/23/2026 18:07 | 100 | 17.11 |
| 10/23/2026 18:05 | 100 | 17.09 |
| 10/23/2026 18:05 | 100 | 17.09 |
| 10/23/2026 18:05 | 100 | 17.10 |
| 10/23/2026 18:05 | 100 | 17.09 |
| 10/23/2026 18:05 | 100 | 17.09 |
| 10/23/2026 18:05 | 100 | 17.09 |
| 10/23/2026 18:05 | 100 | 17.09 |
| 10/23/2026 18:05 | 200 | 17.09 |
| 10/23/2026 18:05 | 100 | 17.09 |
| 10/23/2026 18:05 | 100 | 17.09 |
| 10/23/2026 18:04 | 100 | 17.11 |
| 10/23/2026 18:04 | 100 | 17.11 |
| 10/23/2026 18:04 | 100 | 17.10 |
| 10/23/2026 18:04 | 100 | 17.10 |
| 10/23/2026 18:04 | 100 | 17.10 |
| 10/23/2026 18:04 | 100 | 17.10 |
| 10/23/2026 18:04 | 100 | 17.10 |
| 10/23/2026 18:04 | 100 | 17.10 |
| 10/23/2026 18:04 | 100 | 17.09 |
| 10/23/2026 18:04 | 500 | 17.09 |
| 10/23/2026 18:03 | 100 | 17.09 |
| 10/23/2026 18:03 | 100 | 17.09 |
| 10/23/2026 18:03 | 100 | 17.09 |
| 10/23/2026 18:03 | 100 | 17.09 |
| 10/23/2026 18:03 | 100 | 17.09 |
| 10/23/2026 18:03 | 100 | 17.09 |
| 10/23/2026 18:03 | 100 | 17.07 |
| 10/23/2026 18:03 | 100 | 17.07 |
| 10/23/2026 18:03 | 100 | 17.07 |
| 10/23/2026 18:03 | 100 | 17.07 |
| 10/23/2026 18:03 | 100 | 17.07 |
| 10/23/2026 18:01 | 200 | 17.08 |
| 10/23/2026 18:00 | 200 | 17.08 |
| 10/23/2026 18:00 | 100 | 17.08 |
| 10/23/2026 18:00 | 100 | 17.09 |
| 10/23/2026 17:58 | 100 | 17.10 |
| 10/23/2026 17:58 | 100 | 17.11 |
| 10/23/2026 17:58 | 100 | 17.11 |
| 10/23/2026 17:58 | 100 | 17.12 |
| 10/23/2026 17:58 | 100 | 17.12 |
| 10/23/2026 17:58 | 100 | 17.11 |
| 10/23/2026 17:58 | 100 | 17.12 |
| 10/23/2026 17:58 | 100 | 17.12 |
| 10/23/2026 17:58 | 100 | 17.12 |
| 10/23/2026 17:58 | 100 | 17.13 |
| 10/23/2026 17:58 | 100 | 17.13 |
| 10/23/2026 17:58 | 100 | 17.13 |
| 10/23/2026 17:58 | 100 | 17.13 |
| 10/23/2026 17:56 | 100 | 17.14 |
| 10/23/2026 17:56 | 100 | 17.14 |
| 10/23/2026 17:55 | 300 | 17.14 |
| 10/23/2026 17:55 | 100 | 17.14 |
| 10/23/2026 17:55 | 100 | 17.14 |
| 10/23/2026 17:55 | 100 | 17.14 |
| 10/23/2026 17:53 | 100 | 17.14 |
| 10/23/2026 17:53 | 100 | 17.14 |
| 10/23/2026 17:53 | 100 | 17.13 |
| 10/23/2026 17:53 | 100 | 17.12 |
| 10/23/2026 17:53 | 100 | 17.12 |
| 10/23/2026 17:53 | 1000 | 17.12 |
| 10/23/2026 17:53 | 600 | 17.11 |
| 10/23/2026 17:52 | 100 | 17.13 |
| 10/23/2026 17:52 | 100 | 17.13 |
| 10/23/2026 17:52 | 100 | 17.12 |
| 10/23/2026 17:52 | 100 | 17.12 |
| 10/23/2026 17:52 | 100 | 17.12 |
| 10/23/2026 17:52 | 100 | 17.12 |
| 10/23/2026 17:52 | 100 | 17.13 |
| 10/23/2026 17:52 | 100 | 17.13 |
| 10/23/2026 17:52 | 100 | 17.13 |
| 10/23/2026 17:52 | 100 | 17.13 |
| 10/23/2026 17:51 | 100 | 17.14 |
| 10/23/2026 17:51 | 100 | 17.14 |
| 10/23/2026 17:51 | 100 | 17.15 |
| 10/23/2026 17:51 | 100 | 17.15 |
| 10/23/2026 17:51 | 100 | 17.15 |
| 10/23/2026 17:51 | 100 | 17.16 |
| 10/23/2026 17:51 | 100 | 17.16 |
| 10/23/2026 17:51 | 100 | 17.16 |
| 10/23/2026 17:50 | 100 | 17.16 |
| 10/23/2026 17:50 | 100 | 17.16 |
| 10/23/2026 17:50 | 100 | 17.15 |
| 10/23/2026 17:50 | 100 | 17.15 |
| 10/23/2026 17:50 | 100 | 17.15 |
| 10/23/2026 17:50 | 100 | 17.13 |
| 10/23/2026 17:50 | 100 | 17.13 |
| 10/23/2026 17:50 | 100 | 17.13 |
| 10/23/2026 17:50 | 100 | 17.13 |
| 10/23/2026 17:48 | 400 | 17.10 |
| 10/23/2026 17:48 | 100 | 17.12 |
| 10/23/2026 17:48 | 100 | 17.12 |
| 10/23/2026 17:48 | 100 | 17.12 |
| 10/23/2026 17:48 | 100 | 17.11 |
| 10/23/2026 17:48 | 100 | 17.11 |
| 10/23/2026 17:48 | 100 | 17.12 |
| 10/23/2026 17:48 | 100 | 17.12 |
| 10/23/2026 17:48 | 100 | 17.13 |
| 10/23/2026 17:48 | 100 | 17.14 |
| 10/23/2026 17:47 | 200 | 17.15 |
| 10/23/2026 17:47 | 100 | 17.15 |
| 10/23/2026 17:47 | 200 | 17.15 |
| 10/23/2026 17:47 | 100 | 17.15 |
| 10/23/2026 17:47 | 100 | 17.13 |
| 10/23/2026 17:47 | 100 | 17.13 |
| 10/23/2026 17:47 | 300 | 17.13 |
| 10/23/2026 17:47 | 100 | 17.13 |
| 10/23/2026 17:47 | 100 | 17.13 |
| 10/23/2026 17:47 | 100 | 17.11 |
| 10/23/2026 17:47 | 100 | 17.11 |
| 10/23/2026 17:47 | 100 | 17.11 |
| 10/23/2026 17:47 | 100 | 17.11 |
| 10/23/2026 17:47 | 100 | 17.11 |
| 10/23/2026 17:47 | 100 | 17.11 |
| 10/23/2026 17:46 | 100 | 17.13 |
| 10/23/2026 17:43 | 500 | 17.13 |
| 10/23/2026 17:43 | 100 | 17.13 |
| 10/23/2026 17:42 | 200 | 17.14 |
| 10/23/2026 17:42 | 100 | 17.14 |
| 10/23/2026 17:42 | 100 | 17.14 |
| 10/23/2026 17:42 | 100 | 17.14 |
| 10/23/2026 17:42 | 100 | 17.14 |
| 10/23/2026 17:42 | 100 | 17.16 |
| 10/23/2026 17:42 | 100 | 17.16 |
| 10/23/2026 17:42 | 100 | 17.16 |
| 10/23/2026 17:42 | 100 | 17.18 |
| 10/23/2026 17:42 | 100 | 17.18 |
| 10/23/2026 17:42 | 100 | 17.20 |
| 10/23/2026 17:41 | 100 | 17.20 |
| 10/23/2026 17:41 | 100 | 17.20 |
| 10/23/2026 17:41 | 100 | 17.20 |
| 10/23/2026 17:41 | 100 | 17.20 |
| 10/23/2026 17:41 | 100 | 17.22 |
| 10/23/2026 17:41 | 100 | 17.22 |
| 10/23/2026 17:41 | 100 | 17.22 |
| 10/23/2026 17:41 | 100 | 17.22 |
| 10/23/2026 17:41 | 100 | 17.23 |
| 10/23/2026 17:41 | 100 | 17.23 |
| 10/23/2026 17:41 | 1 | 17.24 |
| 10/23/2026 17:40 | 100 | 17.23 |
| 10/23/2026 17:40 | 100 | 17.23 |
| 10/23/2026 17:40 | 600 | 17.23 |
| 10/23/2026 17:40 | 100 | 17.23 |
| 10/23/2026 17:40 | 100 | 17.23 |
| 10/23/2026 17:40 | 100 | 17.22 |
| 10/23/2026 17:40 | 100 | 17.215 |
| 10/23/2026 17:40 | 600 | 17.21 |
| 10/23/2026 17:40 | 100 | 17.21 |
| 10/23/2026 17:40 | 800 | 17.20 |
| 10/23/2026 17:40 | 100 | 17.19 |
| 10/23/2026 17:40 | 100 | 17.19 |
| 10/23/2026 17:40 | 100 | 17.17 |
| 10/23/2026 17:40 | 100 | 17.16 |
| 10/23/2026 17:40 | 100 | 17.16 |
| 10/23/2026 17:40 | 100 | 17.16 |
| 10/23/2026 17:40 | 100 | 17.15 |
| 10/23/2026 17:40 | 100 | 17.15 |
| 10/23/2026 17:40 | 100 | 17.15 |
| 10/23/2026 17:40 | 100 | 17.15 |
| 10/23/2026 17:40 | 200 | 17.13 |
| 10/23/2026 17:40 | 100 | 17.13 |
| 10/23/2026 17:40 | 100 | 17.13 |
| 10/23/2026 17:40 | 100 | 17.13 |
| 10/23/2026 17:40 | 100 | 17.12 |
| 10/23/2026 17:40 | 100 | 17.12 |
| 10/23/2026 17:40 | 100 | 17.12 |
| 10/23/2026 17:40 | 100 | 17.12 |
| 10/23/2026 17:38 | 100 | 17.10 |
| 10/23/2026 17:38 | 100 | 17.12 |
| 10/23/2026 17:38 | 100 | 17.12 |
| 10/23/2026 17:38 | 100 | 17.12 |
| 10/23/2026 17:38 | 100 | 17.14 |
| 10/23/2026 17:38 | 100 | 17.14 |
| 10/23/2026 17:38 | 1000 | 17.14 |
| 10/23/2026 17:37 | 100 | 17.15 |
| 10/23/2026 17:37 | 200 | 17.15 |
| 10/23/2026 17:37 | 100 | 17.15 |
| 10/23/2026 17:37 | 100 | 17.15 |
| 10/23/2026 17:37 | 100 | 17.15 |
| 10/23/2026 17:37 | 100 | 17.15 |
| 10/23/2026 17:37 | 100 | 17.14 |
| 10/23/2026 17:36 | 200 | 17.16 |
| 10/23/2026 17:35 | 100 | 17.16 |
| 10/23/2026 17:35 | 100 | 17.16 |
| 10/23/2026 17:35 | 100 | 17.15 |
| 10/23/2026 17:35 | 100 | 17.15 |
| 10/23/2026 17:35 | 100 | 17.15 |
| 10/23/2026 17:35 | 100 | 17.14 |
| 10/23/2026 17:35 | 100 | 17.14 |
| 10/23/2026 17:35 | 100 | 17.14 |
| 10/23/2026 17:35 | 100 | 17.16 |
| 10/23/2026 17:35 | 100 | 17.16 |
| 10/23/2026 17:35 | 100 | 17.16 |
| 10/23/2026 17:35 | 100 | 17.16 |
| 10/23/2026 17:35 | 100 | 17.16 |
| 10/23/2026 17:35 | 100 | 17.16 |
| 10/23/2026 17:35 | 100 | 17.17 |
| 10/23/2026 17:35 | 100 | 17.18 |
| 10/23/2026 17:35 | 100 | 17.18 |
| 10/23/2026 17:35 | 100 | 17.18 |
| 10/23/2026 17:35 | 100 | 17.18 |
| 10/23/2026 17:35 | 100 | 17.18 |
| 10/23/2026 17:35 | 100 | 17.18 |
| 10/23/2026 17:35 | 100 | 17.19 |
| 10/23/2026 17:35 | 100 | 17.20 |
| 10/23/2026 17:34 | 100 | 17.21 |
| 10/23/2026 17:34 | 100 | 17.21 |
| 10/23/2026 17:34 | 100 | 17.21 |
| 10/23/2026 17:34 | 100 | 17.20 |
| 10/23/2026 17:34 | 100 | 17.20 |
| 10/23/2026 17:34 | 100 | 17.20 |
| 10/23/2026 17:34 | 100 | 17.20 |
| 10/23/2026 17:33 | 100 | 17.19 |
| 10/23/2026 17:33 | 100 | 17.19 |
| 10/23/2026 17:33 | 100 | 17.19 |
| 10/23/2026 17:33 | 100 | 17.18 |
| 10/23/2026 17:33 | 100 | 17.17 |
| 10/23/2026 17:33 | 100 | 17.17 |
| 10/23/2026 17:33 | 100 | 17.19 |
| 10/23/2026 17:33 | 100 | 17.18 |
| 10/23/2026 17:33 | 100 | 17.17 |
| 10/23/2026 17:33 | 100 | 17.16 |
| 10/23/2026 17:33 | 100 | 17.15 |
| 10/23/2026 17:33 | 100 | 17.14 |
| 10/23/2026 17:33 | 100 | 17.14 |
| 10/23/2026 17:32 | 100 | 17.13 |
| 10/23/2026 17:32 | 100 | 17.13 |
| 10/23/2026 17:32 | 100 | 17.13 |
| 10/23/2026 17:32 | 100 | 17.13 |
| 10/23/2026 17:32 | 100 | 17.11 |
| 10/23/2026 17:32 | 100 | 17.11 |
| 10/23/2026 17:32 | 100 | 17.11 |
| 10/23/2026 17:32 | 100 | 17.11 |
| 10/23/2026 17:32 | 100 | 17.11 |
| 10/23/2026 17:32 | 100 | 17.11 |
| 10/23/2026 17:32 | 100 | 17.11 |
| 10/23/2026 17:32 | 100 | 17.11 |
| 10/23/2026 17:32 | 100 | 17.11 |
| 10/23/2026 17:31 | 100 | 17.08 |
| 10/23/2026 17:31 | 100 | 17.10 |
| 10/23/2026 17:31 | 100 | 17.10 |
| 10/23/2026 17:31 | 100 | 17.10 |
| 10/23/2026 17:31 | 100 | 17.12 |
| 10/23/2026 17:31 | 100 | 17.11 |
| 10/23/2026 17:31 | 100 | 17.11 |
| 10/23/2026 17:30 | 100 | 17.10 |
| 10/23/2026 17:30 | 100 | 17.10 |
| 10/23/2026 17:30 | 100 | 17.11 |
| 10/23/2026 17:30 | 100 | 17.11 |
| 10/23/2026 17:30 | 200 | 17.12 |
| 10/23/2026 17:30 | 100 | 17.12 |
| 10/23/2026 17:30 | 100 | 17.13 |
| 10/23/2026 17:30 | 35 | 17.11 |
| 10/23/2026 17:29 | 100 | 17.13 |
| 10/23/2026 17:29 | 100 | 17.13 |
| 10/23/2026 17:29 | 100 | 17.12 |
| 10/23/2026 17:29 | 100 | 17.11 |
| 10/23/2026 17:29 | 100 | 17.11 |
| 10/23/2026 17:29 | 100 | 17.11 |
| 10/23/2026 17:29 | 100 | 17.11 |
| 10/23/2026 17:29 | 100 | 17.11 |
| 10/23/2026 17:29 | 100 | 17.11 |
| 10/23/2026 17:29 | 100 | 17.13 |
| 10/23/2026 17:28 | 100 | 17.14 |
| 10/23/2026 17:26 | 100 | 17.16 |
| 10/23/2026 17:26 | 100 | 17.17 |
| 10/23/2026 17:26 | 100 | 17.17 |
| 10/23/2026 17:26 | 100 | 17.18 |
| 10/23/2026 17:26 | 100 | 17.18 |
| 10/23/2026 17:26 | 100 | 17.18 |
| 10/23/2026 17:26 | 100 | 17.19 |
| 10/23/2026 17:26 | 100 | 17.19 |
| 10/23/2026 17:25 | 100 | 17.21 |
| 10/23/2026 17:25 | 100 | 17.20 |
| 10/23/2026 17:25 | 100 | 17.20 |
| 10/23/2026 17:25 | 100 | 17.19 |
| 10/23/2026 17:25 | 100 | 17.17 |
| 10/23/2026 17:25 | 100 | 17.17 |
| 10/23/2026 17:24 | 100 | 17.19 |
| 10/23/2026 17:24 | 100 | 17.19 |
| 10/23/2026 17:24 | 200 | 17.18 |
| 10/23/2026 17:24 | 100 | 17.19 |
| 10/23/2026 17:24 | 100 | 17.19 |
| 10/23/2026 17:24 | 100 | 17.19 |
| 10/23/2026 17:24 | 100 | 17.19 |
| 10/23/2026 17:24 | 100 | 17.18 |
| 10/23/2026 17:24 | 100 | 17.18 |
| 10/23/2026 17:24 | 200 | 17.17 |
| 10/23/2026 17:24 | 100 | 17.17 |
| 10/23/2026 17:24 | 100 | 17.17 |
| 10/23/2026 17:24 | 100 | 17.17 |
| 10/23/2026 17:24 | 200 | 17.16 |
| 10/23/2026 17:24 | 100 | 17.16 |
| 10/23/2026 17:24 | 100 | 17.16 |
| 10/23/2026 17:23 | 100 | 17.14 |
| 10/23/2026 17:23 | 100 | 17.14 |
| 10/23/2026 17:23 | 100 | 17.14 |
| 10/23/2026 17:23 | 100 | 17.14 |
| 10/23/2026 17:23 | 100 | 17.15 |
| 10/23/2026 17:23 | 100 | 17.16 |
| 10/23/2026 17:22 | 100 | 17.17 |
| 10/23/2026 17:22 | 100 | 17.17 |
| 10/23/2026 17:22 | 100 | 17.17 |
| 10/23/2026 17:22 | 200 | 17.17 |
| 10/23/2026 17:22 | 100 | 17.17 |
| 10/23/2026 17:22 | 100 | 17.17 |
| 10/23/2026 17:22 | 100 | 17.17 |
| 10/23/2026 17:22 | 100 | 17.17 |
| 10/23/2026 17:22 | 200 | 17.17 |
| 10/23/2026 17:22 | 100 | 17.18 |
| 10/23/2026 17:22 | 100 | 17.18 |
| 10/23/2026 17:22 | 100 | 17.19 |
| 10/23/2026 17:22 | 100 | 17.19 |
| 10/23/2026 17:22 | 100 | 17.20 |
| 10/23/2026 17:21 | 100 | 17.20 |
| 10/23/2026 17:21 | 100 | 17.20 |
| 10/23/2026 17:21 | 100 | 17.19 |
| 10/23/2026 17:21 | 100 | 17.19 |
| 10/23/2026 17:21 | 100 | 17.19 |
| 10/23/2026 17:21 | 100 | 17.19 |
| 10/23/2026 17:21 | 100 | 17.19 |
| 10/23/2026 17:21 | 100 | 17.18 |
| 10/23/2026 17:21 | 200 | 17.18 |
| 10/23/2026 17:21 | 100 | 17.18 |
| 10/23/2026 17:21 | 100 | 17.18 |
| 10/23/2026 17:21 | 100 | 17.18 |
| 10/23/2026 17:20 | 100 | 17.18 |
| 10/23/2026 17:20 | 100 | 17.18 |
| 10/23/2026 17:20 | 100 | 17.18 |
| 10/23/2026 17:20 | 100 | 17.18 |
| 10/23/2026 17:20 | 100 | 17.18 |
| 10/23/2026 17:20 | 100 | 17.185 |
| 10/23/2026 17:20 | 100 | 17.18 |
| 10/23/2026 17:20 | 100 | 17.18 |
| 10/23/2026 17:20 | 100 | 17.18 |
| 10/23/2026 17:20 | 100 | 17.18 |
| 10/23/2026 17:20 | 100 | 17.18 |
| 10/23/2026 17:20 | 100 | 17.18 |
| 10/23/2026 17:20 | 100 | 17.17 |
| 10/23/2026 17:20 | 100 | 17.17 |
| 10/23/2026 17:20 | 100 | 17.17 |
| 10/23/2026 17:20 | 100 | 17.17 |
| 10/23/2026 17:20 | 300 | 17.14 |
| 10/23/2026 17:20 | 100 | 17.14 |
| 10/23/2026 17:19 | 100 | 17.13 |
| 10/23/2026 17:19 | 100 | 17.12 |
| 10/23/2026 17:19 | 100 | 17.12 |
| 10/23/2026 17:19 | 100 | 17.11 |
| 10/23/2026 17:19 | 100 | 17.10 |
| 10/23/2026 17:19 | 100 | 17.10 |
| 10/23/2026 17:19 | 100 | 17.09 |
| 10/23/2026 17:19 | 100 | 17.09 |
| 10/23/2026 17:19 | 100 | 17.09 |
| 10/23/2026 17:19 | 200 | 17.07 |
| 10/23/2026 17:19 | 100 | 17.07 |
| 10/23/2026 17:19 | 100 | 17.07 |
| 10/23/2026 17:19 | 100 | 17.07 |
| 10/23/2026 17:19 | 100 | 17.07 |
| 10/23/2026 17:19 | 100 | 17.07 |
| 10/23/2026 17:19 | 100 | 17.07 |
| 10/23/2026 17:18 | 100 | 17.06 |
| 10/23/2026 17:16 | 100 | 17.05 |
| 10/23/2026 17:16 | 100 | 17.04 |
| 10/23/2026 17:16 | 100 | 17.04 |
| 10/23/2026 17:16 | 100 | 17.04 |
| 10/23/2026 17:16 | 1000 | 17.04 |
| 10/23/2026 17:16 | 100 | 17.04 |
| 10/23/2026 17:14 | 100 | 17.03 |
| 10/23/2026 17:14 | 100 | 17.03 |
| 10/23/2026 17:13 | 100 | 17.00 |
| 10/23/2026 17:12 | 200 | 17.00 |
| 10/23/2026 17:10 | 100 | 16.99 |
| 10/23/2026 17:10 | 200 | 16.99 |
| 10/23/2026 17:10 | 100 | 16.98 |
| 10/23/2026 17:10 | 100 | 16.98 |
| 10/23/2026 17:10 | 100 | 16.98 |
| 10/23/2026 17:10 | 100 | 16.97 |
| 10/23/2026 17:10 | 100 | 16.97 |
| 10/23/2026 17:10 | 100 | 16.96 |
| 10/23/2026 17:10 | 200 | 16.96 |
| 10/23/2026 17:10 | 100 | 16.96 |
| 10/23/2026 17:10 | 100 | 16.96 |
| 10/23/2026 17:09 | 100 | 16.95 |
| 10/23/2026 17:09 | 100 | 16.94 |
| 10/23/2026 17:09 | 100 | 16.94 |
| 10/23/2026 17:09 | 100 | 16.94 |
| 10/23/2026 17:09 | 100 | 16.94 |
| 10/23/2026 17:09 | 100 | 16.94 |
| 10/23/2026 17:09 | 100 | 16.96 |
| 10/23/2026 17:09 | 100 | 16.96 |
| 10/23/2026 17:09 | 100 | 16.96 |
| 10/23/2026 17:08 | 100 | 16.96 |
| 10/23/2026 17:08 | 100 | 16.96 |
| 10/23/2026 17:08 | 100 | 16.96 |
| 10/23/2026 17:08 | 100 | 16.98 |
| 10/23/2026 17:06 | 100 | 16.98 |
| 10/23/2026 17:06 | 100 | 16.98 |
| 10/23/2026 17:06 | 100 | 17.00 |
| 10/23/2026 17:02 | 100 | 16.99 |
| 10/23/2026 17:02 | 100 | 17.00 |
| 10/23/2026 17:02 | 100 | 17.00 |
| 10/23/2026 17:02 | 100 | 17.00 |
| 10/23/2026 17:02 | 100 | 17.00 |
| 10/23/2026 17:02 | 100 | 17.00 |
| 10/23/2026 17:02 | 100 | 17.02 |
| 10/23/2026 17:02 | 100 | 17.02 |
| 10/23/2026 16:58 | 100 | 17.04 |
| 10/23/2026 16:57 | 100 | 17.03 |
| 10/23/2026 16:55 | 100 | 17.02 |
| 10/23/2026 16:55 | 100 | 17.02 |
| 10/23/2026 16:55 | 100 | 17.03 |
| 10/23/2026 16:55 | 100 | 17.02 |
| 10/23/2026 16:55 | 100 | 17.02 |
| 10/23/2026 16:55 | 100 | 17.03 |
| 10/23/2026 16:55 | 100 | 17.03 |
| 10/23/2026 16:55 | 200 | 17.07 |
| 10/23/2026 16:55 | 100 | 17.07 |
| 10/23/2026 16:55 | 100 | 17.06 |
| 10/23/2026 16:55 | 100 | 17.04 |
| 10/23/2026 16:55 | 100 | 17.06 |
| 10/23/2026 16:55 | 100 | 17.07 |
| 10/23/2026 16:55 | 100 | 17.07 |
| 10/23/2026 16:55 | 200 | 17.05 |
| 10/23/2026 16:55 | 100 | 17.06 |
| 10/23/2026 16:55 | 100 | 17.05 |
| 10/23/2026 16:55 | 100 | 17.04 |
| 10/23/2026 16:55 | 100 | 17.04 |
| 10/23/2026 16:55 | 100 | 17.04 |
| 10/23/2026 16:55 | 100 | 17.02 |
| 10/23/2026 16:55 | 100 | 17.01 |
| 10/23/2026 16:55 | 100 | 17.01 |
| 10/23/2026 16:55 | 100 | 17.01 |
| 10/23/2026 16:53 | 100 | 17.00 |
| 10/23/2026 16:53 | 100 | 16.99 |
| 10/23/2026 16:53 | 100 | 16.99 |
| 10/23/2026 16:53 | 100 | 16.98 |
| 10/23/2026 16:53 | 100 | 16.98 |
| 10/23/2026 16:53 | 100 | 16.98 |
| 10/23/2026 16:53 | 100 | 16.97 |
| 10/23/2026 16:53 | 100 | 16.97 |
| 10/23/2026 16:53 | 100 | 16.97 |
| 10/23/2026 16:53 | 100 | 16.97 |
| 10/23/2026 16:53 | 100 | 16.97 |
| 10/23/2026 16:53 | 100 | 16.97 |
| 10/23/2026 16:47 | 100 | 16.95 |
| 10/23/2026 16:46 | 100 | 16.97 |
| 10/23/2026 16:46 | 100 | 16.97 |
| 10/23/2026 16:46 | 100 | 16.97 |
| 10/23/2026 16:46 | 100 | 16.97 |
| 10/23/2026 16:46 | 100 | 16.97 |
| 10/23/2026 16:46 | 100 | 16.98 |
| 10/23/2026 16:46 | 100 | 16.98 |
| 10/23/2026 16:46 | 100 | 16.98 |
| 10/23/2026 16:46 | 100 | 16.98 |
| 10/23/2026 16:46 | 100 | 16.98 |
| 10/23/2026 16:46 | 100 | 16.98 |
| 10/23/2026 16:46 | 100 | 16.98 |
| 10/23/2026 16:46 | 100 | 16.98 |
| 10/23/2026 16:46 | 100 | 16.98 |
| 10/23/2026 16:46 | 100 | 16.98 |
| 10/23/2026 16:46 | 100 | 16.98 |
| 10/23/2026 16:46 | 100 | 16.98 |
| 10/23/2026 16:46 | 100 | 16.98 |
| 10/23/2026 16:44 | 100 | 16.96 |
| 10/23/2026 16:44 | 100 | 16.95 |
| 10/23/2026 16:44 | 100 | 16.95 |
| 10/23/2026 16:44 | 100 | 16.95 |
| 10/23/2026 16:44 | 100 | 16.95 |
| 10/23/2026 16:44 | 100 | 16.94 |
| 10/23/2026 16:42 | 100 | 16.935 |
| 10/23/2026 16:42 | 200 | 16.93 |
| 10/23/2026 16:42 | 100 | 16.93 |
| 10/23/2026 16:42 | 100 | 16.93 |
| 10/23/2026 16:41 | 100 | 16.92 |
| 10/23/2026 16:41 | 100 | 16.92 |
| 10/23/2026 16:41 | 100 | 16.92 |
| 10/23/2026 16:41 | 100 | 16.92 |
| 10/23/2026 16:37 | 200 | 16.91 |
| 10/23/2026 16:37 | 100 | 16.90 |
| 10/23/2026 16:37 | 100 | 16.90 |
| 10/23/2026 16:37 | 100 | 16.89 |
| 10/23/2026 16:36 | 100 | 16.89 |
| 10/23/2026 16:34 | 100 | 16.90 |
| 10/23/2026 16:34 | 100 | 16.91 |
| 10/23/2026 16:34 | 100 | 16.91 |
| 10/23/2026 16:34 | 100 | 16.91 |
| 10/23/2026 16:34 | 100 | 16.91 |
| 10/23/2026 16:34 | 100 | 16.91 |
| 10/23/2026 16:34 | 100 | 16.91 |
| 10/23/2026 16:31 | 100 | 16.93 |
| 10/23/2026 16:31 | 100 | 16.91 |
| 10/23/2026 16:31 | 100 | 16.91 |
| 10/23/2026 16:30 | 35 | 16.88 |
| 10/23/2026 16:29 | 100 | 16.90 |
| 10/23/2026 16:29 | 100 | 16.88 |
| 10/23/2026 16:29 | 100 | 16.88 |
| 10/23/2026 16:29 | 100 | 16.88 |
| 10/23/2026 16:29 | 100 | 16.88 |
| 10/23/2026 16:26 | 100 | 16.86 |
| 10/23/2026 16:25 | 100 | 16.85 |
| 10/23/2026 16:25 | 100 | 16.84 |
| 10/23/2026 16:25 | 100 | 16.84 |
| 10/23/2026 16:25 | 100 | 16.84 |
| 10/23/2026 16:25 | 100 | 16.83 |
| 10/23/2026 16:24 | 100 | 16.82 |
| 10/23/2026 16:24 | 100 | 16.83 |
| 10/23/2026 16:15 | 100 | 16.83 |
| 10/23/2026 16:14 | 100 | 16.82 |
| 10/23/2026 16:14 | 100 | 16.82 |
| 10/23/2026 16:14 | 100 | 16.82 |
| 10/23/2026 16:14 | 100 | 16.82 |
| 10/23/2026 16:14 | 100 | 16.82 |
| 10/23/2026 16:14 | 100 | 16.82 |
| 10/23/2026 16:14 | 100 | 16.82 |
| 10/23/2026 16:13 | 100 | 16.83 |
| 10/23/2026 16:11 | 100 | 16.84 |
| 10/23/2026 16:10 | 100 | 16.82 |
| 10/23/2026 16:10 | 100 | 16.81 |
| 10/23/2026 16:10 | 100 | 16.81 |
| 10/23/2026 16:10 | 100 | 16.81 |
| 10/23/2026 16:10 | 100 | 16.79 |
| 10/23/2026 16:10 | 300 | 16.79 |
| 10/23/2026 16:10 | 100 | 16.80 |
| 10/23/2026 16:10 | 100 | 16.80 |
| 10/23/2026 16:10 | 100 | 16.81 |
| 10/23/2026 16:10 | 100 | 16.82 |
| 10/23/2026 16:10 | 100 | 16.82 |
| 10/23/2026 16:10 | 100 | 16.82 |
| 10/23/2026 16:10 | 100 | 16.83 |
| 10/23/2026 16:10 | 100 | 16.83 |
| 10/23/2026 16:08 | 100 | 16.83 |
| 10/23/2026 16:08 | 100 | 16.84 |
| 10/23/2026 16:08 | 100 | 16.83 |
| 10/23/2026 16:08 | 100 | 16.82 |
| 10/23/2026 16:08 | 100 | 16.80 |
| 10/23/2026 16:08 | 100 | 16.80 |
| 10/23/2026 16:08 | 100 | 16.79 |
| 10/23/2026 16:08 | 100 | 16.79 |
| 10/23/2026 16:08 | 100 | 16.78 |
| 10/23/2026 16:08 | 100 | 16.78 |
| 10/23/2026 16:08 | 100 | 16.78 |
| 10/23/2026 16:08 | 100 | 16.77 |
| 10/23/2026 16:08 | 100 | 16.77 |
| 10/23/2026 16:08 | 100 | 16.77 |
| 10/23/2026 16:08 | 100 | 16.75 |
| 10/23/2026 16:08 | 100 | 16.765 |
| 10/23/2026 16:08 | 100 | 16.76 |
| 10/23/2026 16:08 | 100 | 16.76 |
| 10/23/2026 16:08 | 100 | 16.76 |
| 10/23/2026 16:08 | 100 | 16.76 |
| 10/23/2026 16:08 | 100 | 16.76 |
| 10/23/2026 16:08 | 100 | 16.76 |
| 10/23/2026 16:08 | 100 | 16.76 |
| 10/23/2026 16:06 | 200 | 16.79 |
| 10/23/2026 16:01 | 100 | 16.78 |
| 10/23/2026 15:59 | 60 | 16.75 |
| 10/23/2026 15:59 | 100 | 16.76 |
| 10/23/2026 15:57 | 15 | 16.79 |
| 10/23/2026 15:56 | 100 | 16.76 |
| 10/23/2026 15:56 | 100 | 16.76 |
| 10/23/2026 15:54 | 100 | 16.73 |
| 10/23/2026 15:50 | 100 | 16.75 |
| 10/23/2026 15:50 | 100 | 16.75 |
| 10/23/2026 15:50 | 100 | 16.77 |
| 10/23/2026 15:50 | 100 | 16.77 |
| 10/23/2026 15:50 | 100 | 16.78 |
| 10/23/2026 15:50 | 100 | 16.78 |
| 10/23/2026 15:50 | 500 | 16.78 |
| 10/23/2026 15:49 | 100 | 16.80 |
| 10/23/2026 15:49 | 100 | 16.80 |
| 10/23/2026 15:48 | 100 | 16.78 |
| 10/23/2026 15:48 | 100 | 16.76 |
| 10/23/2026 15:48 | 200 | 16.75 |
| 10/23/2026 15:48 | 100 | 16.75 |
| 10/23/2026 15:47 | 100 | 16.72 |
| 10/23/2026 15:46 | 100 | 16.72 |
| 10/23/2026 15:46 | 100 | 16.74 |
| 10/23/2026 15:46 | 100 | 16.74 |
| 10/23/2026 15:45 | 1 | 16.76 |
| 10/23/2026 15:45 | 5 | 16.76 |
| 10/23/2026 15:44 | 100 | 16.77 |
| 10/23/2026 15:44 | 100 | 16.77 |
| 10/23/2026 15:43 | 100 | 16.79 |
| 10/23/2026 15:43 | 100 | 16.79 |
| 10/23/2026 15:43 | 100 | 16.79 |
| 10/23/2026 15:43 | 100 | 16.77 |
| 10/23/2026 15:43 | 100 | 16.77 |
| 10/23/2026 15:43 | 100 | 16.77 |
| 10/23/2026 15:43 | 100 | 16.79 |
| 10/23/2026 15:43 | 100 | 16.79 |
| 10/23/2026 15:42 | 100 | 16.83 |
| 10/23/2026 15:42 | 200 | 16.81 |
| 10/23/2026 15:42 | 100 | 16.83 |
| 10/23/2026 15:42 | 100 | 16.82 |
| 10/23/2026 15:42 | 100 | 16.82 |
| 10/23/2026 15:42 | 100 | 16.80 |
| 10/23/2026 15:42 | 500 | 16.80 |
| 10/23/2026 15:42 | 100 | 16.80 |
| 10/23/2026 15:42 | 200 | 16.81 |
| 10/23/2026 15:42 | 100 | 16.82 |
| 10/23/2026 15:42 | 200 | 16.86 |
| 10/23/2026 15:42 | 300 | 16.86 |
| 10/23/2026 15:42 | 1200 | 16.86 |
| 10/23/2026 15:42 | 100 | 16.87 |
| 10/23/2026 15:40 | 100 | 16.87 |
| 10/23/2026 15:40 | 19 | 16.90 |
| 10/23/2026 15:33 | 100 | 16.90 |
| 10/23/2026 15:33 | 100 | 16.90 |
| 10/23/2026 15:33 | 100 | 16.94 |
| 10/23/2026 15:33 | 100 | 16.93 |
| 10/23/2026 15:32 | 100 | 16.96 |
| 10/23/2026 15:32 | 100 | 17.00 |
| 10/23/2026 15:32 | 100 | 17.00 |
| 10/23/2026 15:32 | 100 | 17.02 |
| 10/23/2026 15:32 | 200 | 17.02 |
| 10/23/2026 15:30 | 100 | 17.10 |
| 10/23/2026 15:30 | 200 | 17.10 |
| 10/23/2026 15:30 | 100 | 17.10 |
| 10/23/2026 15:30 | 100 | 17.11 |
| 10/23/2026 15:30 | 11 | 17.11 |
| 10/23/2026 15:30 | 9 | 17.11 |
| 10/23/2026 15:30 | 26 | 17.11 |
| 10/23/2026 15:30 | 19 | 17.11 |
| 10/23/2026 15:30 | 35 | 17.11 |
| 10/23/2026 15:30 | 25 | 17.11 |
| 10/23/2026 15:30 | 5 | 17.11 |
| 10/23/2026 15:30 | 1 | 17.11 |
| 10/23/2026 15:30 | 21 | 17.11 |
| 10/23/2026 15:30 | 75 | 17.11 |
| 10/23/2026 15:30 | 20 | 17.11 |
| 10/23/2026 15:30 | 100 | 17.11 |
| 10/23/2026 15:30 | 100 | 17.11 |
| 10/23/2026 15:30 | 100 | 17.11 |
| 10/23/2026 15:30 | 400 | 17.11 |
| 10/23/2026 15:30 | 200 | 17.11 |