Cascades Rg
CAS
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/26/2026 - 18:24:01
Bid
08/26/2026 - 18:24:01
Bid
Volume 		Ask
08/26/2026 - 18:24:01
Ask
Volume
16.49
+0.06 ( +0.37% )
16.48
100
16.50
200
More information
Analysis by TheScreener
25.08.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/26/2026 18:24 100 16.49
08/26/2026 18:24 100 16.49
08/26/2026 18:24 100 16.49
08/26/2026 18:24 100 16.49
08/26/2026 18:24 100 16.49
08/26/2026 18:24 100 16.49
08/26/2026 18:24 100 16.49
08/26/2026 18:24 100 16.49
08/26/2026 18:24 100 16.49
08/26/2026 18:24 100 16.49
08/26/2026 18:24 100 16.49
08/26/2026 18:24 100 16.49
08/26/2026 18:24 200 16.50
08/26/2026 18:23 200 16.50
08/26/2026 18:23 600 16.50
08/26/2026 18:23 100 16.50
08/26/2026 18:23 100 16.50
08/26/2026 18:23 100 16.51
08/26/2026 18:23 100 16.51
08/26/2026 18:23 100 16.51
08/26/2026 18:23 100 16.51
08/26/2026 18:23 100 16.51
08/26/2026 18:23 100 16.51
08/26/2026 18:23 100 16.51
08/26/2026 18:23 100 16.51
08/26/2026 18:23 100 16.51
08/26/2026 18:23 100 16.51
08/26/2026 18:23 300 16.51
08/26/2026 18:23 100 16.51
08/26/2026 18:23 100 16.51
08/26/2026 18:23 100 16.51
08/26/2026 18:23 100 16.51
08/26/2026 18:23 100 16.51
08/26/2026 18:23 200 16.52
08/26/2026 18:21 100 16.52
08/26/2026 18:21 100 16.52
08/26/2026 18:21 100 16.52
08/26/2026 18:21 100 16.52
08/26/2026 18:20 100 16.51
08/26/2026 18:20 500 16.51
08/26/2026 18:20 100 16.51
08/26/2026 18:19 100 16.505
08/26/2026 18:18 100 16.51
08/26/2026 18:18 100 16.51
08/26/2026 18:18 100 16.51
08/26/2026 18:18 100 16.51
08/26/2026 18:18 100 16.50
08/26/2026 18:17 100 16.51
08/26/2026 18:17 100 16.51
08/26/2026 18:16 100 16.515
08/26/2026 18:15 200 16.52
08/26/2026 18:15 200 16.52
08/26/2026 18:13 100 16.52
08/26/2026 18:13 100 16.52
08/26/2026 18:13 100 16.52
08/26/2026 18:13 100 16.53
08/26/2026 18:12 100 16.52
08/26/2026 18:12 100 16.52
08/26/2026 18:12 100 16.52
08/26/2026 18:12 100 16.52
08/26/2026 18:12 100 16.52
08/26/2026 18:12 200 16.52
08/26/2026 18:11 100 16.51
08/26/2026 18:10 500 16.52
08/26/2026 18:10 100 16.52
08/26/2026 18:10 100 16.52
08/26/2026 18:10 400 16.52
08/26/2026 18:10 100 16.52
08/26/2026 18:10 100 16.51
08/26/2026 18:09 100 16.51
08/26/2026 18:09 100 16.51
08/26/2026 18:09 100 16.51
08/26/2026 18:09 100 16.52
08/26/2026 18:07 400 16.53
08/26/2026 18:05 100 16.53
08/26/2026 18:05 100 16.53
08/26/2026 18:05 100 16.53
08/26/2026 18:05 200 16.53
08/26/2026 18:05 100 16.53
08/26/2026 18:05 100 16.52
08/26/2026 18:05 200 16.52
08/26/2026 18:05 100 16.52
08/26/2026 18:05 100 16.50
08/26/2026 18:04 100 16.52
08/26/2026 18:04 100 16.52
08/26/2026 18:04 100 16.51
08/26/2026 18:04 500 16.51
08/26/2026 18:03 100 16.52
08/26/2026 18:03 200 16.52
08/26/2026 18:01 100 16.52
08/26/2026 18:01 100 16.53
08/26/2026 18:01 100 16.53
08/26/2026 18:01 100 16.535
08/26/2026 18:01 100 16.54
08/26/2026 18:01 100 16.54
08/26/2026 17:59 100 16.50
08/26/2026 17:59 300 16.50
08/26/2026 17:59 200 16.50
08/26/2026 17:59 100 16.50
08/26/2026 17:59 600 16.50
08/26/2026 17:59 100 16.50
08/26/2026 17:59 100 16.51
08/26/2026 17:59 200 16.51
08/26/2026 17:59 100 16.52
08/26/2026 17:59 100 16.53
08/26/2026 17:59 100 16.53
08/26/2026 17:59 100 16.53
08/26/2026 17:59 100 16.54
08/26/2026 17:59 100 16.54
08/26/2026 17:59 100 16.54
08/26/2026 17:59 100 16.54
08/26/2026 17:59 100 16.54
08/26/2026 17:59 100 16.54
08/26/2026 17:59 100 16.55
08/26/2026 17:59 100 16.55
08/26/2026 17:59 200 16.55
08/26/2026 17:57 100 16.55
08/26/2026 17:57 100 16.55
08/26/2026 17:57 200 16.54
08/26/2026 17:57 100 16.54
08/26/2026 17:57 100 16.53
08/26/2026 17:57 100 16.53
08/26/2026 17:57 100 16.53
08/26/2026 17:57 100 16.54
08/26/2026 17:57 100 16.54
08/26/2026 17:57 100 16.54
08/26/2026 17:57 200 16.54
08/26/2026 17:57 100 16.53
08/26/2026 17:57 100 16.53
08/26/2026 17:57 100 16.53
08/26/2026 17:57 100 16.53
08/26/2026 17:55 100 16.51
08/26/2026 17:55 200 16.51
08/26/2026 17:54 100 16.50
08/26/2026 17:54 100 16.50
08/26/2026 17:54 100 16.50
08/26/2026 17:54 200 16.50
08/26/2026 17:54 100 16.50
08/26/2026 17:54 100 16.50
08/26/2026 17:54 100 16.50
08/26/2026 17:54 100 16.50
08/26/2026 17:54 100 16.50
08/26/2026 17:54 300 16.50
08/26/2026 17:54 100 16.50
08/26/2026 17:54 100 16.50
08/26/2026 17:54 100 16.50
08/26/2026 17:54 100 16.50
08/26/2026 17:54 100 16.50
08/26/2026 17:51 100 16.50
08/26/2026 17:51 200 16.50
08/26/2026 17:50 100 16.48
08/26/2026 17:50 100 16.48
08/26/2026 17:50 100 16.48
08/26/2026 17:50 100 16.48
08/26/2026 17:50 100 16.48
08/26/2026 17:50 100 16.48
08/26/2026 17:50 100 16.48
08/26/2026 17:50 100 16.47
08/26/2026 17:50 100 16.47
08/26/2026 17:50 300 16.47
08/26/2026 17:50 400 16.47
08/26/2026 17:50 100 16.46
08/26/2026 17:50 100 16.46
08/26/2026 17:50 100 16.47
08/26/2026 17:50 400 16.47
08/26/2026 17:50 100 16.46
08/26/2026 17:48 100 16.47
08/26/2026 17:47 500 16.48
08/26/2026 17:47 100 16.48
08/26/2026 17:47 100 16.49
08/26/2026 17:45 100 16.49
08/26/2026 17:45 100 16.51
08/26/2026 17:45 100 16.51
08/26/2026 17:45 100 16.51
08/26/2026 17:45 100 16.52
08/26/2026 17:45 100 16.52
08/26/2026 17:45 400 16.52
08/26/2026 17:45 100 16.52
08/26/2026 17:44 100 16.51
08/26/2026 17:42 300 16.52
08/26/2026 17:42 100 16.52
08/26/2026 17:41 100 16.52
08/26/2026 17:41 1400 16.52
08/26/2026 17:40 700 16.52
08/26/2026 17:40 100 16.52
08/26/2026 17:40 400 16.52
08/26/2026 17:40 300 16.52
08/26/2026 17:40 100 16.52
08/26/2026 17:40 100 16.53
08/26/2026 17:40 100 16.53
08/26/2026 17:39 100 16.53
08/26/2026 17:39 100 16.53
08/26/2026 17:39 100 16.53
08/26/2026 17:39 100 16.53
08/26/2026 17:39 100 16.52
08/26/2026 17:39 100 16.52
08/26/2026 17:39 100 16.52
08/26/2026 17:39 100 16.52
08/26/2026 17:39 100 16.52
08/26/2026 17:37 100 16.51
08/26/2026 17:37 100 16.50
08/26/2026 17:37 100 16.50
08/26/2026 17:37 100 16.50
08/26/2026 17:37 100 16.50
08/26/2026 17:37 100 16.51
08/26/2026 17:37 200 16.51
08/26/2026 17:37 100 16.51
08/26/2026 17:37 100 16.51
08/26/2026 17:37 100 16.51
08/26/2026 17:37 1300 16.51
08/26/2026 17:37 400 16.51
08/26/2026 17:37 100 16.51
08/26/2026 17:37 100 16.50
08/26/2026 17:37 100 16.51
08/26/2026 17:37 200 16.51
08/26/2026 17:37 100 16.51
08/26/2026 17:37 100 16.51
08/26/2026 17:37 500 16.51
08/26/2026 17:37 100 16.50
08/26/2026 17:37 100 16.49
08/26/2026 17:37 100 16.49
08/26/2026 17:37 100 16.49
08/26/2026 17:37 400 16.49
08/26/2026 17:37 100 16.49
08/26/2026 17:37 300 16.49
08/26/2026 17:37 200 16.49
08/26/2026 17:37 200 16.49
08/26/2026 17:37 100 16.49
08/26/2026 17:37 200 16.49
08/26/2026 17:37 100 16.49
08/26/2026 17:37 100 16.49
08/26/2026 17:37 200 16.47
08/26/2026 17:37 100 16.45
08/26/2026 17:35 100 16.48
08/26/2026 17:35 600 16.48
08/26/2026 17:35 100 16.48
08/26/2026 17:35 100 16.48
08/26/2026 17:34 20 16.50
08/26/2026 17:34 100 16.49
08/26/2026 17:34 300 16.50
08/26/2026 17:34 100 16.50
08/26/2026 17:34 100 16.50
08/26/2026 17:34 100 16.51
08/26/2026 17:34 100 16.51
08/26/2026 17:34 100 16.51
08/26/2026 17:33 100 16.53
08/26/2026 17:33 100 16.53
08/26/2026 17:33 100 16.53
08/26/2026 17:32 300 16.54
08/26/2026 17:32 100 16.54
08/26/2026 17:32 100 16.54
08/26/2026 17:30 200 16.54
08/26/2026 17:30 100 16.54
08/26/2026 17:30 700 16.54
08/26/2026 17:30 100 16.54
08/26/2026 17:30 600 16.54
08/26/2026 17:30 300 16.55
08/26/2026 17:30 100 16.55
08/26/2026 17:30 100 16.55
08/26/2026 17:30 100 16.55
08/26/2026 17:30 100 16.55
08/26/2026 17:30 100 16.56
08/26/2026 17:30 100 16.56
08/26/2026 17:30 100 16.56
08/26/2026 17:30 100 16.56
08/26/2026 17:30 100 16.57
08/26/2026 17:30 100 16.57
08/26/2026 17:30 100 16.57
08/26/2026 17:30 100 16.57
08/26/2026 17:30 100 16.57
08/26/2026 17:30 100 16.57
08/26/2026 17:30 100 16.57
08/26/2026 17:30 100 16.57
08/26/2026 17:30 100 16.57
08/26/2026 17:30 100 16.58
08/26/2026 17:30 100 16.58
08/26/2026 17:30 100 16.58
08/26/2026 17:30 200 16.58
08/26/2026 17:30 100 16.58
08/26/2026 17:30 100 16.58
08/26/2026 17:30 100 16.58
08/26/2026 17:30 100 16.58
08/26/2026 17:30 100 16.58
08/26/2026 17:30 100 16.58
08/26/2026 17:30 100 16.58
08/26/2026 17:30 100 16.58
08/26/2026 17:30 100 16.58
08/26/2026 17:30 300 16.58
08/26/2026 17:30 100 16.58
08/26/2026 17:30 100 16.58
08/26/2026 17:29 100 16.57
08/26/2026 17:29 100 16.57
08/26/2026 17:29 200 16.57
08/26/2026 17:29 100 16.57
08/26/2026 17:29 100 16.57
08/26/2026 17:29 100 16.57
08/26/2026 17:29 100 16.57
08/26/2026 17:29 100 16.57
08/26/2026 17:29 100 16.57
08/26/2026 17:28 100 16.56
08/26/2026 17:28 100 16.56
08/26/2026 17:28 100 16.56
08/26/2026 17:27 100 16.56
08/26/2026 17:27 500 16.56
08/26/2026 17:25 200 16.56
08/26/2026 17:25 400 16.56
08/26/2026 17:25 100 16.56
08/26/2026 17:25 100 16.56
08/26/2026 17:25 100 16.57
08/26/2026 17:25 100 16.57
08/26/2026 17:25 100 16.57
08/26/2026 17:25 100 16.57
08/26/2026 17:25 100 16.57
08/26/2026 17:25 100 16.57
08/26/2026 17:25 100 16.57
08/26/2026 17:25 100 16.57
08/26/2026 17:25 100 16.575
08/26/2026 17:25 100 16.575
08/26/2026 17:25 100 16.57
08/26/2026 17:25 100 16.57
08/26/2026 17:25 100 16.57
08/26/2026 17:25 100 16.57
08/26/2026 17:25 100 16.57
08/26/2026 17:25 100 16.57
08/26/2026 17:24 100 16.57
08/26/2026 17:24 100 16.56
08/26/2026 17:24 100 16.56
08/26/2026 17:24 200 16.56
08/26/2026 17:24 100 16.56
08/26/2026 17:24 200 16.56
08/26/2026 17:24 100 16.56
08/26/2026 17:24 100 16.55
08/26/2026 17:23 100 16.55
08/26/2026 17:22 100 16.55
08/26/2026 17:22 100 16.55
08/26/2026 17:22 100 16.55
08/26/2026 17:22 100 16.55
08/26/2026 17:22 100 16.56
08/26/2026 17:22 100 16.56
08/26/2026 17:22 100 16.56
08/26/2026 17:21 100 16.55
08/26/2026 17:21 100 16.55
08/26/2026 17:19 100 16.56
08/26/2026 17:18 100 16.55
08/26/2026 17:18 100 16.55
08/26/2026 17:18 100 16.55
08/26/2026 17:18 100 16.55
08/26/2026 17:18 300 16.55
08/26/2026 17:18 200 16.55
08/26/2026 17:18 100 16.53
08/26/2026 17:18 100 16.54
08/26/2026 17:18 100 16.54
08/26/2026 17:18 100 16.54
08/26/2026 17:18 100 16.54
08/26/2026 17:17 200 16.55
08/26/2026 17:17 500 16.55
08/26/2026 17:17 100 16.55
08/26/2026 17:17 100 16.55
08/26/2026 17:17 100 16.55
08/26/2026 17:17 100 16.56
08/26/2026 17:17 100 16.565
08/26/2026 17:17 100 16.565
08/26/2026 17:17 100 16.56
08/26/2026 17:17 100 16.56
08/26/2026 17:17 100 16.56
08/26/2026 17:17 100 16.56
08/26/2026 17:15 100 16.57
08/26/2026 17:15 100 16.57
08/26/2026 17:15 100 16.57
08/26/2026 17:15 200 16.56
08/26/2026 17:15 200 16.56
08/26/2026 17:15 100 16.55
08/26/2026 17:15 100 16.56
08/26/2026 17:15 100 16.55
08/26/2026 17:13 100 16.56
08/26/2026 17:13 100 16.56
08/26/2026 17:13 300 16.56
08/26/2026 17:13 100 16.56
08/26/2026 17:13 100 16.56
08/26/2026 17:13 100 16.57
08/26/2026 17:13 100 16.56
08/26/2026 17:12 100 16.54
08/26/2026 17:12 100 16.54
08/26/2026 17:12 100 16.54
08/26/2026 17:12 100 16.55
08/26/2026 17:12 100 16.55
08/26/2026 17:12 100 16.55
08/26/2026 17:12 200 16.55
08/26/2026 17:10 100 16.54
08/26/2026 17:10 200 16.54
08/26/2026 17:10 100 16.54
08/26/2026 17:10 300 16.54
08/26/2026 17:08 200 16.53
08/26/2026 17:08 100 16.52
08/26/2026 17:08 100 16.52
08/26/2026 17:08 100 16.52
08/26/2026 17:08 100 16.52
08/26/2026 17:08 100 16.52
08/26/2026 17:08 2 16.51
08/26/2026 17:06 100 16.51
08/26/2026 17:05 100 16.50
08/26/2026 17:05 100 16.50
08/26/2026 17:05 100 16.50
08/26/2026 17:05 100 16.50
08/26/2026 17:05 100 16.50
08/26/2026 17:05 100 16.495
08/26/2026 17:05 100 16.49
08/26/2026 17:05 100 16.49
08/26/2026 17:05 100 16.49
08/26/2026 17:05 100 16.49
08/26/2026 17:05 100 16.49
08/26/2026 17:05 100 16.49
08/26/2026 17:05 100 16.49
08/26/2026 17:05 100 16.49
08/26/2026 17:05 100 16.49
08/26/2026 17:05 100 16.49
08/26/2026 17:05 100 16.49
08/26/2026 17:05 100 16.49
08/26/2026 17:05 100 16.49
08/26/2026 17:04 100 16.51
08/26/2026 17:04 100 16.50
08/26/2026 17:04 100 16.50
08/26/2026 17:04 400 16.50
08/26/2026 17:03 100 16.50
08/26/2026 17:03 100 16.50
08/26/2026 17:03 100 16.50
08/26/2026 17:03 100 16.50
08/26/2026 17:02 100 16.49
08/26/2026 17:02 100 16.49
08/26/2026 17:02 100 16.49
08/26/2026 17:01 100 16.49
08/26/2026 17:01 100 16.48
08/26/2026 17:01 200 16.48
08/26/2026 17:00 100 16.48
08/26/2026 16:59 100 16.46
08/26/2026 16:59 100 16.46
08/26/2026 16:59 100 16.46
08/26/2026 16:59 100 16.46
08/26/2026 16:59 100 16.46
08/26/2026 16:57 100 16.45
08/26/2026 16:57 100 16.45
08/26/2026 16:57 100 16.43
08/26/2026 16:57 100 16.45
08/26/2026 16:57 100 16.45
08/26/2026 16:57 100 16.45
08/26/2026 16:57 100 16.45
08/26/2026 16:57 100 16.45
08/26/2026 16:57 100 16.45
08/26/2026 16:57 400 16.45
08/26/2026 16:57 100 16.45
08/26/2026 16:57 100 16.45
08/26/2026 16:56 300 16.40
08/26/2026 16:56 200 16.42
08/26/2026 16:56 200 16.41
08/26/2026 16:56 100 16.41
08/26/2026 16:56 100 16.41
08/26/2026 16:56 200 16.42
08/26/2026 16:56 100 16.42
08/26/2026 16:56 100 16.42
08/26/2026 16:56 200 16.445
08/26/2026 16:56 200 16.445
08/26/2026 16:56 200 16.445
08/26/2026 16:56 200 16.445
08/26/2026 16:56 200 16.44
08/26/2026 16:56 100 16.44
08/26/2026 16:56 100 16.45
08/26/2026 16:56 100 16.44
08/26/2026 16:56 100 16.44
08/26/2026 16:56 100 16.44
08/26/2026 16:56 100 16.45
08/26/2026 16:56 100 16.45
08/26/2026 16:56 100 16.45
08/26/2026 16:56 400 16.46
08/26/2026 16:56 100 16.46
08/26/2026 16:56 100 16.46
08/26/2026 16:56 100 16.46
08/26/2026 16:56 100 16.46
08/26/2026 16:55 100 16.47
08/26/2026 16:54 100 16.46
08/26/2026 16:54 100 16.46
08/26/2026 16:54 100 16.46
08/26/2026 16:54 100 16.46
08/26/2026 16:54 100 16.46
08/26/2026 16:54 100 16.46
08/26/2026 16:54 200 16.46
08/26/2026 16:54 100 16.46
08/26/2026 16:54 100 16.46
08/26/2026 16:54 100 16.46
08/26/2026 16:54 100 16.46
08/26/2026 16:54 200 16.46
08/26/2026 16:53 100 16.46
08/26/2026 16:53 100 16.46
08/26/2026 16:53 100 16.46
08/26/2026 16:53 200 16.46
08/26/2026 16:53 100 16.46
08/26/2026 16:53 100 16.46
08/26/2026 16:53 100 16.465
08/26/2026 16:53 100 16.46
08/26/2026 16:53 100 16.46
08/26/2026 16:53 300 16.47
08/26/2026 16:53 200 16.47
08/26/2026 16:53 100 16.475
08/26/2026 16:53 100 16.47
08/26/2026 16:53 100 16.47
08/26/2026 16:53 200 16.47
08/26/2026 16:51 100 16.46
08/26/2026 16:51 100 16.46
08/26/2026 16:51 100 16.46
08/26/2026 16:51 400 16.46
08/26/2026 16:51 100 16.45
08/26/2026 16:51 200 16.45
08/26/2026 16:51 100 16.45
08/26/2026 16:51 100 16.45
08/26/2026 16:51 100 16.45
08/26/2026 16:50 200 16.45
08/26/2026 16:49 100 16.44
08/26/2026 16:49 100 16.44
08/26/2026 16:49 100 16.44
08/26/2026 16:49 100 16.44
08/26/2026 16:49 300 16.44
08/26/2026 16:49 100 16.44
08/26/2026 16:49 100 16.435
08/26/2026 16:48 100 16.42
08/26/2026 16:48 100 16.42
08/26/2026 16:47 200 16.43
08/26/2026 16:47 100 16.43
08/26/2026 16:46 100 16.42
08/26/2026 16:46 100 16.44
08/26/2026 16:46 100 16.44
08/26/2026 16:46 100 16.45
08/26/2026 16:46 100 16.45
08/26/2026 16:46 100 16.45
08/26/2026 16:46 100 16.45
08/26/2026 16:46 600 16.45
08/26/2026 16:46 100 16.45
08/26/2026 16:46 500 16.45
08/26/2026 16:46 200 16.455
08/26/2026 16:46 500 16.455
08/26/2026 16:46 100 16.455
08/26/2026 16:46 200 16.455
08/26/2026 16:44 300 16.45
08/26/2026 16:44 100 16.45
08/26/2026 16:44 100 16.45
08/26/2026 16:44 100 16.45
08/26/2026 16:44 100 16.45
08/26/2026 16:44 100 16.45
08/26/2026 16:44 100 16.45
08/26/2026 16:44 100 16.45
08/26/2026 16:44 100 16.45
08/26/2026 16:44 100 16.44
08/26/2026 16:44 100 16.44
08/26/2026 16:44 100 16.44
08/26/2026 16:44 100 16.44
08/26/2026 16:44 500 16.44
08/26/2026 16:44 100 16.44
08/26/2026 16:44 100 16.44
08/26/2026 16:44 100 16.44
08/26/2026 16:42 100 16.45
08/26/2026 16:42 100 16.445
08/26/2026 16:42 100 16.445
08/26/2026 16:42 100 16.44
08/26/2026 16:42 100 16.44
08/26/2026 16:42 100 16.445
08/26/2026 16:42 100 16.44
08/26/2026 16:41 100 16.44
08/26/2026 16:41 100 16.44
08/26/2026 16:41 100 16.44
08/26/2026 16:41 500 16.44
08/26/2026 16:39 100 16.44
08/26/2026 16:39 100 16.44
08/26/2026 16:39 100 16.44
08/26/2026 16:39 100 16.44
08/26/2026 16:39 200 16.44
08/26/2026 16:39 100 16.43
08/26/2026 16:39 100 16.43
08/26/2026 16:39 100 16.43
08/26/2026 16:39 100 16.43
08/26/2026 16:39 100 16.43
08/26/2026 16:39 100 16.43
08/26/2026 16:39 100 16.42
08/26/2026 16:39 100 16.42
08/26/2026 16:39 100 16.42
08/26/2026 16:39 100 16.40
08/26/2026 16:39 100 16.41
08/26/2026 16:39 100 16.40
08/26/2026 16:39 100 16.415
08/26/2026 16:39 300 16.415
08/26/2026 16:39 100 16.38
08/26/2026 16:39 100 16.38
08/26/2026 16:39 100 16.39
08/26/2026 16:39 100 16.39
08/26/2026 16:39 100 16.40
08/26/2026 16:39 100 16.41
08/26/2026 16:39 300 16.41
08/26/2026 16:39 100 16.41
08/26/2026 16:38 200 16.42
08/26/2026 16:38 100 16.42
08/26/2026 16:38 200 16.41
08/26/2026 16:37 100 16.415
08/26/2026 16:37 100 16.40
08/26/2026 16:37 500 16.42
08/26/2026 16:37 100 16.42
08/26/2026 16:37 100 16.42
08/26/2026 16:36 300 16.43
08/26/2026 16:35 100 16.43
08/26/2026 16:35 100 16.43
08/26/2026 16:35 300 16.43
08/26/2026 16:35 100 16.43
08/26/2026 16:35 100 16.43
08/26/2026 16:35 100 16.43
08/26/2026 16:35 100 16.43
08/26/2026 16:35 200 16.43
08/26/2026 16:34 100 16.40
08/26/2026 16:34 100 16.40
08/26/2026 16:33 400 16.42
08/26/2026 16:31 100 16.42
08/26/2026 16:30 100 16.43
08/26/2026 16:30 100 16.42
08/26/2026 16:30 100 16.42
08/26/2026 16:30 100 16.42
08/26/2026 16:30 100 16.42
08/26/2026 16:30 100 16.41
08/26/2026 16:30 100 16.42
08/26/2026 16:30 100 16.42
08/26/2026 16:30 200 16.42
08/26/2026 16:30 100 16.42
08/26/2026 16:30 100 16.41
08/26/2026 16:30 100 16.41
08/26/2026 16:30 300 16.43
08/26/2026 16:30 100 16.43
08/26/2026 16:30 100 16.43
08/26/2026 16:30 400 16.44
08/26/2026 16:30 100 16.44
08/26/2026 16:30 100 16.45
08/26/2026 16:30 200 16.45
08/26/2026 16:30 100 16.45
08/26/2026 16:30 100 16.45
08/26/2026 16:30 100 16.45
08/26/2026 16:29 100 16.455
08/26/2026 16:29 100 16.455
08/26/2026 16:29 200 16.45
08/26/2026 16:29 100 16.45
08/26/2026 16:29 100 16.455
08/26/2026 16:29 100 16.45
08/26/2026 16:29 300 16.45
08/26/2026 16:29 100 16.45
08/26/2026 16:29 100 16.45
08/26/2026 16:29 200 16.45
08/26/2026 16:29 100 16.46
08/26/2026 16:29 100 16.46
08/26/2026 16:29 100 16.45
08/26/2026 16:29 100 16.45
08/26/2026 16:29 300 16.46
08/26/2026 16:29 200 16.46
08/26/2026 16:29 100 16.46
08/26/2026 16:29 400 16.46
08/26/2026 16:29 200 16.46
08/26/2026 16:29 200 16.46
08/26/2026 16:29 100 16.46
08/26/2026 16:29 200 16.47
08/26/2026 16:29 200 16.46
08/26/2026 16:29 200 16.46
08/26/2026 16:29 200 16.46
08/26/2026 16:29 200 16.47
08/26/2026 16:29 100 16.47
08/26/2026 16:29 100 16.44
08/26/2026 16:29 100 16.44
08/26/2026 16:29 400 16.46
08/26/2026 16:29 100 16.46
08/26/2026 16:29 100 16.46
08/26/2026 16:26 100 16.47
08/26/2026 16:26 100 16.49
08/26/2026 16:26 100 16.49
08/26/2026 16:26 100 16.49
08/26/2026 16:26 100 16.49
08/26/2026 16:26 100 16.49
08/26/2026 16:26 100 16.49
08/26/2026 16:26 100 16.49
08/26/2026 16:26 100 16.49
08/26/2026 16:26 100 16.495
08/26/2026 16:26 300 16.495
08/26/2026 16:26 400 16.49
08/26/2026 16:26 100 16.49
08/26/2026 16:26 100 16.49
08/26/2026 16:26 100 16.49
08/26/2026 16:26 100 16.50
08/26/2026 16:26 200 16.50
08/26/2026 16:26 200 16.50
08/26/2026 16:26 300 16.50
08/26/2026 16:26 100 16.50
08/26/2026 16:26 100 16.51
08/26/2026 16:26 100 16.51
08/26/2026 16:26 100 16.51
08/26/2026 16:26 100 16.51
08/26/2026 16:26 100 16.51
08/26/2026 16:26 200 16.51
08/26/2026 16:26 200 16.51
08/26/2026 16:26 100 16.50
08/26/2026 16:26 100 16.49
08/26/2026 16:24 100 16.49
08/26/2026 16:24 100 16.49
08/26/2026 16:24 100 16.49
08/26/2026 16:24 500 16.49
08/26/2026 16:24 100 16.49
08/26/2026 16:24 100 16.50
08/26/2026 16:20 1300 16.48
08/26/2026 16:20 1600 16.49
08/26/2026 16:20 100 16.49
08/26/2026 16:20 400 16.49
08/26/2026 16:20 100 16.49
08/26/2026 16:20 200 16.50
08/26/2026 16:20 300 16.50
08/26/2026 16:20 200 16.51
08/26/2026 16:20 100 16.51
08/26/2026 16:20 100 16.51
08/26/2026 16:20 200 16.53
08/26/2026 16:20 100 16.53
08/26/2026 16:20 100 16.53
08/26/2026 16:20 100 16.545
08/26/2026 16:20 200 16.53
08/26/2026 16:20 300 16.53
08/26/2026 16:20 100 16.53
08/26/2026 16:20 100 16.53
08/26/2026 16:20 100 16.53
08/26/2026 16:20 3600 16.53
08/26/2026 16:20 500 16.545
08/26/2026 16:20 100 16.53
08/26/2026 16:20 100 16.53
08/26/2026 16:20 100 16.55
08/26/2026 16:20 100 16.55
08/26/2026 16:20 100 16.55
08/26/2026 16:20 100 16.54
08/26/2026 16:20 100 16.53
08/26/2026 16:20 100 16.50
08/26/2026 16:20 200 16.51
08/26/2026 16:20 100 16.51
08/26/2026 16:20 200 16.51
08/26/2026 16:20 100 16.50
08/26/2026 16:20 200 16.49
08/26/2026 16:20 300 16.49
08/26/2026 16:20 100 16.49
08/26/2026 16:18 100 16.49
08/26/2026 16:18 100 16.51
08/26/2026 16:18 100 16.51
08/26/2026 16:17 100 16.51
08/26/2026 16:17 400 16.51
08/26/2026 16:17 100 16.51
08/26/2026 16:17 100 16.50
08/26/2026 16:17 100 16.50
08/26/2026 16:17 100 16.51
08/26/2026 16:17 400 16.53
08/26/2026 16:17 400 16.53
08/26/2026 16:17 100 16.53
08/26/2026 16:17 100 16.53
08/26/2026 16:16 100 16.55
08/26/2026 16:16 100 16.57
08/26/2026 16:16 100 16.59
08/26/2026 16:16 100 16.59
08/26/2026 16:16 100 16.59
08/26/2026 16:16 100 16.58
08/26/2026 16:16 100 16.56
08/26/2026 16:16 100 16.57
08/26/2026 16:16 700 16.57
08/26/2026 16:16 100 16.57
08/26/2026 16:16 100 16.56
08/26/2026 16:16 1300 16.54
08/26/2026 16:16 3200 16.54
08/26/2026 16:16 100 16.54
08/26/2026 16:16 100 16.55
08/26/2026 16:16 100 16.56
08/26/2026 16:16 100 16.58
08/26/2026 16:16 100 16.58
08/26/2026 16:16 100 16.60
08/26/2026 16:16 100 16.60
08/26/2026 16:15 300 16.60
08/26/2026 16:15 100 16.60
08/26/2026 16:15 100 16.60
08/26/2026 16:15 100 16.61
08/26/2026 16:15 100 16.61
08/26/2026 16:15 100 16.61
08/26/2026 16:15 100 16.61
08/26/2026 16:15 1200 16.63
08/26/2026 16:15 100 16.63
08/26/2026 16:15 100 16.64
08/26/2026 16:15 200 16.64
08/26/2026 16:15 100 16.64
08/26/2026 16:15 100 16.64
08/26/2026 16:15 200 16.64
08/26/2026 16:15 100 16.64
08/26/2026 16:15 100 16.63
08/26/2026 16:15 100 16.63
08/26/2026 16:15 100 16.61
08/26/2026 16:15 100 16.61
08/26/2026 16:15 100 16.62
08/26/2026 16:15 100 16.62
08/26/2026 16:15 100 16.62
08/26/2026 16:15 100 16.62
08/26/2026 16:15 1800 16.62
08/26/2026 16:15 100 16.62
08/26/2026 16:15 100 16.63
08/26/2026 16:15 100 16.64
08/26/2026 16:15 100 16.65
08/26/2026 16:15 200 16.67
08/26/2026 16:15 100 16.66
08/26/2026 16:15 100 16.67
08/26/2026 16:15 400 16.68
08/26/2026 16:15 100 16.68
08/26/2026 16:15 100 16.68
08/26/2026 16:15 100 16.68
08/26/2026 16:15 300 16.69
08/26/2026 16:14 100 16.69
08/26/2026 16:14 100 16.69
08/26/2026 16:14 200 16.71
08/26/2026 16:14 100 16.70
08/26/2026 16:14 200 16.70
08/26/2026 16:14 100 16.70
08/26/2026 16:09 100 16.69
08/26/2026 16:09 200 16.69
08/26/2026 16:09 100 16.69
08/26/2026 16:09 300 16.69
08/26/2026 16:09 100 16.67
08/26/2026 16:09 100 16.67
08/26/2026 16:09 100 16.68
08/26/2026 16:09 300 16.68
08/26/2026 16:09 400 16.67
08/26/2026 16:09 100 16.67
08/26/2026 16:09 200 16.67
08/26/2026 16:09 100 16.67
08/26/2026 16:09 100 16.66
08/26/2026 16:09 200 16.66
08/26/2026 16:09 100 16.66
08/26/2026 16:09 100 16.65
08/26/2026 16:09 100 16.65
08/26/2026 16:09 100 16.65
08/26/2026 16:09 100 16.65
08/26/2026 16:08 100 16.67
08/26/2026 16:08 100 16.67
08/26/2026 16:08 200 16.675
08/26/2026 16:08 100 16.68
08/26/2026 16:08 100 16.68
08/26/2026 16:08 100 16.68
08/26/2026 16:08 100 16.68
08/26/2026 16:08 1000 16.68
08/26/2026 16:08 100 16.68
08/26/2026 16:08 200 16.67
08/26/2026 16:08 100 16.68
08/26/2026 16:08 100 16.68
08/26/2026 16:08 700 16.68
08/26/2026 16:08 200 16.665
08/26/2026 16:07 100 16.65
08/26/2026 16:06 100 16.67
08/26/2026 16:06 100 16.67
08/26/2026 16:04 200 16.67
08/26/2026 16:04 100 16.66
08/26/2026 16:04 100 16.66
08/26/2026 16:04 100 16.65
08/26/2026 16:04 100 16.66
08/26/2026 16:04 100 16.66
08/26/2026 16:04 100 16.66
08/26/2026 16:03 200 16.68
08/26/2026 16:03 100 16.68
08/26/2026 16:03 100 16.67
08/26/2026 16:03 200 16.65
08/26/2026 16:03 100 16.63
08/26/2026 16:03 200 16.63
08/26/2026 16:03 100 16.63
08/26/2026 16:03 100 16.63
08/26/2026 16:03 200 16.63
08/26/2026 16:03 200 16.62
08/26/2026 16:03 200 16.61
08/26/2026 16:03 100 16.60
08/26/2026 16:02 200 16.58
08/26/2026 16:02 200 16.57
08/26/2026 16:02 100 16.57
08/26/2026 16:01 100 16.57
08/26/2026 16:01 100 16.57
08/26/2026 16:01 100 16.57
08/26/2026 16:01 200 16.56
08/26/2026 16:01 200 16.56
08/26/2026 16:01 1200 16.56
08/26/2026 16:01 200 16.56
08/26/2026 16:01 100 16.55
08/26/2026 15:54 1 16.57
08/26/2026 15:54 100 16.55
08/26/2026 15:51 100 16.57
08/26/2026 15:50 100 16.59
08/26/2026 15:49 100 16.60
08/26/2026 15:49 100 16.61
08/26/2026 15:49 100 16.63
08/26/2026 15:49 100 16.64
08/26/2026 15:49 100 16.64
08/26/2026 15:49 200 16.64
08/26/2026 15:48 100 16.65
08/26/2026 15:48 100 16.65
08/26/2026 15:47 100 16.64
08/26/2026 15:47 100 16.64
08/26/2026 15:47 200 16.64
08/26/2026 15:47 100 16.61
08/26/2026 15:47 100 16.61
08/26/2026 15:47 200 16.61
08/26/2026 15:47 300 16.61
08/26/2026 15:47 100 16.62
08/26/2026 15:47 100 16.61
08/26/2026 15:47 100 16.61
08/26/2026 15:47 100 16.61
08/26/2026 15:47 100 16.61
08/26/2026 15:46 100 16.63
08/26/2026 15:46 100 16.62
08/26/2026 15:46 100 16.62
08/26/2026 15:46 100 16.62
08/26/2026 15:46 200 16.63
08/26/2026 15:46 100 16.62
08/26/2026 15:46 500 16.62
08/26/2026 15:45 100 16.62
08/26/2026 15:45 900 16.60
08/26/2026 15:45 200 16.60
08/26/2026 15:45 100 16.60
08/26/2026 15:45 100 16.59
08/26/2026 15:45 100 16.59
08/26/2026 15:42 100 16.58
08/26/2026 15:42 100 16.60
08/26/2026 15:41 100 16.62
08/26/2026 15:41 100 16.64
08/26/2026 15:41 100 16.64
08/26/2026 15:41 100 16.62
08/26/2026 15:41 200 16.58
08/26/2026 15:41 100 16.58
08/26/2026 15:41 100 16.58
08/26/2026 15:41 100 16.58
08/26/2026 15:41 100 16.60
08/26/2026 15:40 100 16.60
08/26/2026 15:40 100 16.59
08/26/2026 15:40 100 16.57
08/26/2026 15:40 100 16.57
08/26/2026 15:40 300 16.57
08/26/2026 15:40 300 16.57
08/26/2026 15:40 100 16.57
08/26/2026 15:40 100 16.56
08/26/2026 15:40 100 16.55
08/26/2026 15:40 100 16.55
08/26/2026 15:40 100 16.55
08/26/2026 15:40 100 16.56
08/26/2026 15:40 100 16.59
08/26/2026 15:40 100 16.58
08/26/2026 15:40 100 16.58
08/26/2026 15:40 20 16.55
08/26/2026 15:40 100 16.56
08/26/2026 15:40 100 16.54
08/26/2026 15:40 200 16.54
08/26/2026 15:40 100 16.54
08/26/2026 15:40 900 16.53
08/26/2026 15:40 100 16.53
08/26/2026 15:40 200 16.52
08/26/2026 15:40 100 16.50
08/26/2026 15:40 100 16.48
08/26/2026 15:40 100 16.46
08/26/2026 15:40 100 16.46
08/26/2026 15:40 100 16.46
08/26/2026 15:40 100 16.45
08/26/2026 15:40 100 16.48
08/26/2026 15:40 100 16.48
08/26/2026 15:35 1000 16.50
08/26/2026 15:35 100 16.50
08/26/2026 15:35 100 16.50
08/26/2026 15:35 100 16.49
08/26/2026 15:31 23 16.43
08/26/2026 15:30 100 16.45
08/26/2026 15:30 1000 16.43
08/26/2026 15:30 35 16.40
08/26/2026 15:30 71 16.40
08/26/2026 15:30 52 16.40
08/26/2026 15:30 50 16.40
08/26/2026 15:30 20 16.40
08/26/2026 15:30 1 16.40
08/26/2026 15:30 1 16.40
08/26/2026 15:30 10 16.40
08/26/2026 15:30 20 16.40
08/26/2026 15:30 21 16.40
08/26/2026 15:30 3 16.40
08/26/2026 15:30 6 16.40
08/26/2026 15:30 20 16.40
08/26/2026 15:30 1 16.40
08/26/2026 15:30 67 16.40
08/26/2026 15:30 91 16.40
08/26/2026 15:30 100 16.40
08/26/2026 15:30 400 16.40
08/26/2026 15:30 200 16.40
08/26/2026 15:30 100 16.40
08/26/2026 15:30 100 16.40
08/26/2026 15:30 300 16.40
08/26/2026 15:30 300 16.40
08/26/2026 15:30 100 16.40
08/26/2026 15:30 200 16.40
08/26/2026 15:30 100 16.40
08/26/2026 15:30 100 16.40
08/26/2026 15:30 200 16.40
08/26/2026 15:30 100 16.40
08/26/2026 15:30 100 16.40
08/26/2026 15:30 200 16.40
08/26/2026 15:30 100 16.40
08/26/2026 15:30 100 16.40
08/26/2026 15:30 100 16.40