Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:26
|
Geld Volumen |
Brief
23.06.2026 -
22:12:26
|
Brief Volumen |
|---|---|---|---|---|
|
89.22
-0.50
(
-0.56% )
|
89.01
|
200 |
89.51
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 45 | 89.22 |
| 06/23/2026 22:00 | 48 | 89.22 |
| 06/23/2026 22:00 | 21 | 89.22 |
| 06/23/2026 22:00 | 21 | 89.22 |
| 06/23/2026 22:00 | 48 | 89.22 |
| 06/23/2026 22:00 | 29 | 89.22 |
| 06/23/2026 22:00 | 29 | 89.22 |
| 06/23/2026 22:00 | 13 | 89.22 |
| 06/23/2026 22:00 | 13 | 89.22 |
| 06/23/2026 22:00 | 40 | 89.22 |
| 06/23/2026 22:00 | 22 | 89.22 |
| 06/23/2026 22:00 | 13 | 89.22 |
| 06/23/2026 22:00 | 62 | 89.22 |
| 06/23/2026 22:00 | 79 | 89.22 |
| 06/23/2026 22:00 | 24 | 89.22 |
| 06/23/2026 22:00 | 25 | 89.22 |
| 06/23/2026 22:00 | 32 | 89.22 |
| 06/23/2026 22:00 | 28 | 89.22 |
| 06/23/2026 22:00 | 9 | 89.22 |
| 06/23/2026 22:00 | 22 | 89.22 |
| 06/23/2026 22:00 | 3 | 89.22 |
| 06/23/2026 22:00 | 23 | 89.22 |
| 06/23/2026 22:00 | 55 | 89.22 |
| 06/23/2026 22:00 | 2 | 89.22 |
| 06/23/2026 22:00 | 33 | 89.22 |
| 06/23/2026 22:00 | 99 | 89.22 |
| 06/23/2026 22:00 | 4 | 89.22 |
| 06/23/2026 22:00 | 76 | 89.22 |
| 06/23/2026 22:00 | 53 | 89.22 |
| 06/23/2026 22:00 | 32 | 89.22 |
| 06/23/2026 22:00 | 39 | 89.22 |
| 06/23/2026 22:00 | 16 | 89.22 |
| 06/23/2026 22:00 | 1 | 89.22 |
| 06/23/2026 22:00 | 70 | 89.22 |
| 06/23/2026 22:00 | 19 | 89.22 |
| 06/23/2026 22:00 | 10 | 89.22 |
| 06/23/2026 22:00 | 85 | 89.22 |
| 06/23/2026 22:00 | 77 | 89.22 |
| 06/23/2026 22:00 | 23 | 89.22 |
| 06/23/2026 22:00 | 6 | 89.22 |
| 06/23/2026 22:00 | 54 | 89.22 |
| 06/23/2026 22:00 | 27 | 89.22 |
| 06/23/2026 22:00 | 31 | 89.22 |
| 06/23/2026 22:00 | 65 | 89.22 |
| 06/23/2026 22:00 | 12 | 89.22 |
| 06/23/2026 22:00 | 51 | 89.22 |
| 06/23/2026 22:00 | 41 | 89.22 |
| 06/23/2026 22:00 | 81 | 89.22 |
| 06/23/2026 22:00 | 40 | 89.22 |
| 06/23/2026 22:00 | 42 | 89.22 |
| 06/23/2026 22:00 | 14 | 89.22 |
| 06/23/2026 22:00 | 99 | 89.22 |
| 06/23/2026 22:00 | 66 | 89.22 |
| 06/23/2026 22:00 | 45 | 89.22 |
| 06/23/2026 22:00 | 20 | 89.22 |
| 06/23/2026 22:00 | 50 | 89.22 |
| 06/23/2026 22:00 | 24 | 89.22 |
| 06/23/2026 22:00 | 24 | 89.22 |
| 06/23/2026 22:00 | 75 | 89.22 |
| 06/23/2026 22:00 | 34 | 89.22 |
| 06/23/2026 22:00 | 45 | 89.22 |
| 06/23/2026 22:00 | 66 | 89.22 |
| 06/23/2026 22:00 | 85 | 89.22 |
| 06/23/2026 22:00 | 31 | 89.22 |
| 06/23/2026 22:00 | 30 | 89.22 |
| 06/23/2026 22:00 | 61 | 89.22 |
| 06/23/2026 22:00 | 8 | 89.22 |
| 06/23/2026 22:00 | 13 | 89.22 |
| 06/23/2026 22:00 | 21 | 89.22 |
| 06/23/2026 22:00 | 33 | 89.22 |
| 06/23/2026 22:00 | 69 | 89.22 |
| 06/23/2026 22:00 | 31 | 89.22 |
| 06/23/2026 22:00 | 20 | 89.22 |
| 06/23/2026 22:00 | 56 | 89.22 |
| 06/23/2026 22:00 | 80 | 89.22 |
| 06/23/2026 22:00 | 18 | 89.22 |
| 06/23/2026 22:00 | 30 | 89.22 |
| 06/23/2026 22:00 | 99 | 89.22 |
| 06/23/2026 22:00 | 2 | 89.22 |
| 06/23/2026 22:00 | 70 | 89.22 |
| 06/23/2026 22:00 | 99 | 89.22 |
| 06/23/2026 22:00 | 47 | 89.22 |
| 06/23/2026 22:00 | 13 | 89.22 |
| 06/23/2026 22:00 | 51 | 89.22 |
| 06/23/2026 22:00 | 13 | 89.22 |
| 06/23/2026 22:00 | 70 | 89.22 |
| 06/23/2026 22:00 | 20 | 89.22 |
| 06/23/2026 22:00 | 8 | 89.22 |
| 06/23/2026 22:00 | 57 | 89.22 |
| 06/23/2026 22:00 | 25 | 89.22 |
| 06/23/2026 22:00 | 76 | 89.22 |
| 06/23/2026 22:00 | 40 | 89.22 |
| 06/23/2026 22:00 | 14 | 89.22 |
| 06/23/2026 22:00 | 77 | 89.22 |
| 06/23/2026 22:00 | 21 | 89.22 |
| 06/23/2026 22:00 | 96 | 89.22 |
| 06/23/2026 22:00 | 38 | 89.22 |
| 06/23/2026 22:00 | 63 | 89.22 |
| 06/23/2026 22:00 | 34 | 89.22 |
| 06/23/2026 22:00 | 21 | 89.22 |
| 06/23/2026 22:00 | 2 | 89.22 |
| 06/23/2026 22:00 | 50 | 89.22 |
| 06/23/2026 22:00 | 56 | 89.22 |
| 06/23/2026 22:00 | 48 | 89.22 |
| 06/23/2026 22:00 | 48 | 89.22 |
| 06/23/2026 22:00 | 40 | 89.22 |
| 06/23/2026 22:00 | 34 | 89.22 |
| 06/23/2026 22:00 | 95 | 89.22 |
| 06/23/2026 22:00 | 68 | 89.22 |
| 06/23/2026 22:00 | 44 | 89.22 |
| 06/23/2026 22:00 | 61 | 89.22 |
| 06/23/2026 22:00 | 80 | 89.22 |
| 06/23/2026 22:00 | 24 | 89.22 |
| 06/23/2026 22:00 | 75 | 89.22 |
| 06/23/2026 22:00 | 3 | 89.22 |
| 06/23/2026 22:00 | 32 | 89.22 |
| 06/23/2026 22:00 | 52 | 89.22 |
| 06/23/2026 22:00 | 53 | 89.22 |
| 06/23/2026 22:00 | 30 | 89.22 |
| 06/23/2026 22:00 | 18 | 89.22 |
| 06/23/2026 22:00 | 58 | 89.22 |
| 06/23/2026 22:00 | 200 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 700 | 89.22 |
| 06/23/2026 22:00 | 1600 | 89.22 |
| 06/23/2026 22:00 | 200 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 800 | 89.22 |
| 06/23/2026 22:00 | 200 | 89.22 |
| 06/23/2026 22:00 | 200 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 800 | 89.22 |
| 06/23/2026 22:00 | 400 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 200 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 800 | 89.22 |
| 06/23/2026 22:00 | 200 | 89.22 |
| 06/23/2026 22:00 | 200 | 89.22 |
| 06/23/2026 22:00 | 1300 | 89.22 |
| 06/23/2026 22:00 | 600 | 89.22 |
| 06/23/2026 22:00 | 900 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 400 | 89.22 |
| 06/23/2026 22:00 | 200 | 89.22 |
| 06/23/2026 22:00 | 700 | 89.22 |
| 06/23/2026 22:00 | 500 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 200 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 200 | 89.22 |
| 06/23/2026 22:00 | 400 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 700 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 200 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 900 | 89.22 |
| 06/23/2026 22:00 | 200 | 89.22 |
| 06/23/2026 22:00 | 1800 | 89.22 |
| 06/23/2026 22:00 | 600 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 200 | 89.22 |
| 06/23/2026 22:00 | 400 | 89.22 |
| 06/23/2026 22:00 | 200 | 89.22 |
| 06/23/2026 22:00 | 200 | 89.22 |
| 06/23/2026 22:00 | 800 | 89.22 |
| 06/23/2026 22:00 | 300 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 200 | 89.22 |
| 06/23/2026 22:00 | 200 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 500 | 89.22 |
| 06/23/2026 22:00 | 1200 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 400 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 600 | 89.22 |
| 06/23/2026 22:00 | 200 | 89.22 |
| 06/23/2026 22:00 | 800 | 89.22 |
| 06/23/2026 22:00 | 200 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 200 | 89.22 |
| 06/23/2026 22:00 | 5900 | 89.22 |
| 06/23/2026 22:00 | 69900 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 2700 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 3600 | 89.22 |
| 06/23/2026 22:00 | 300 | 89.22 |
| 06/23/2026 22:00 | 300 | 89.22 |
| 06/23/2026 22:00 | 2700 | 89.22 |
| 06/23/2026 22:00 | 2400 | 89.22 |
| 06/23/2026 22:00 | 3100 | 89.22 |
| 06/23/2026 22:00 | 300 | 89.22 |
| 06/23/2026 22:00 | 300 | 89.22 |
| 06/23/2026 22:00 | 200 | 89.22 |
| 06/23/2026 22:00 | 2600 | 89.22 |
| 06/23/2026 22:00 | 3400 | 89.22 |
| 06/23/2026 22:00 | 2900 | 89.22 |
| 06/23/2026 22:00 | 2700 | 89.22 |
| 06/23/2026 22:00 | 900 | 89.22 |
| 06/23/2026 22:00 | 500 | 89.22 |
| 06/23/2026 22:00 | 400 | 89.22 |
| 06/23/2026 22:00 | 600 | 89.22 |
| 06/23/2026 22:00 | 400 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 200 | 89.22 |
| 06/23/2026 22:00 | 700 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 900 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 200 | 89.22 |
| 06/23/2026 22:00 | 700 | 89.22 |
| 06/23/2026 22:00 | 200 | 89.22 |
| 06/23/2026 22:00 | 200 | 89.22 |
| 06/23/2026 22:00 | 200 | 89.22 |
| 06/23/2026 22:00 | 300 | 89.22 |
| 06/23/2026 22:00 | 200 | 89.22 |
| 06/23/2026 22:00 | 200 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 300 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 800 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 1900 | 89.22 |
| 06/23/2026 22:00 | 600 | 89.22 |
| 06/23/2026 22:00 | 1000 | 89.22 |
| 06/23/2026 22:00 | 6900 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 22:00 | 100 | 89.22 |
| 06/23/2026 21:59 | 200 | 89.20 |
| 06/23/2026 21:59 | 100 | 89.20 |
| 06/23/2026 21:59 | 86 | 89.13 |
| 06/23/2026 21:59 | 1000 | 89.13 |
| 06/23/2026 21:59 | 300 | 89.11 |
| 06/23/2026 21:59 | 200 | 89.11 |
| 06/23/2026 21:59 | 400 | 89.11 |
| 06/23/2026 21:59 | 100 | 89.11 |
| 06/23/2026 21:59 | 100 | 89.11 |
| 06/23/2026 21:59 | 100 | 89.11 |
| 06/23/2026 21:59 | 100 | 89.11 |
| 06/23/2026 21:59 | 100 | 89.11 |
| 06/23/2026 21:59 | 700 | 89.11 |
| 06/23/2026 21:59 | 200 | 89.12 |
| 06/23/2026 21:59 | 200 | 89.13 |
| 06/23/2026 21:59 | 18 | 89.21 |
| 06/23/2026 21:59 | 100 | 89.13 |
| 06/23/2026 21:59 | 100 | 89.20 |
| 06/23/2026 21:59 | 2000 | 89.14 |
| 06/23/2026 21:59 | 100 | 89.20 |
| 06/23/2026 21:59 | 23 | 89.14 |
| 06/23/2026 21:59 | 100 | 89.20 |
| 06/23/2026 21:59 | 2000 | 89.16 |
| 06/23/2026 21:59 | 200 | 89.20 |
| 06/23/2026 21:59 | 200 | 89.19 |
| 06/23/2026 21:59 | 200 | 89.18 |
| 06/23/2026 21:59 | 200 | 89.17 |
| 06/23/2026 21:59 | 4 | 89.17 |
| 06/23/2026 21:59 | 100 | 89.17 |
| 06/23/2026 21:59 | 100 | 89.18 |
| 06/23/2026 21:59 | 100 | 89.18 |
| 06/23/2026 21:59 | 200 | 89.17 |
| 06/23/2026 21:59 | 200 | 89.17 |
| 06/23/2026 21:59 | 100 | 89.17 |
| 06/23/2026 21:59 | 200 | 89.17 |
| 06/23/2026 21:59 | 100 | 89.17 |
| 06/23/2026 21:59 | 100 | 89.18 |
| 06/23/2026 21:59 | 34 | 89.27 |
| 06/23/2026 21:59 | 100 | 89.22 |
| 06/23/2026 21:59 | 17 | 89.27 |
| 06/23/2026 21:59 | 100 | 89.17 |
| 06/23/2026 21:59 | 100 | 89.18 |
| 06/23/2026 21:59 | 20 | 89.18 |
| 06/23/2026 21:59 | 700 | 89.18 |
| 06/23/2026 21:59 | 100 | 89.19 |
| 06/23/2026 21:59 | 100 | 89.225 |
| 06/23/2026 21:59 | 19 | 89.18 |
| 06/23/2026 21:59 | 200 | 89.24 |
| 06/23/2026 21:59 | 100 | 89.24 |
| 06/23/2026 21:59 | 3 | 89.24 |
| 06/23/2026 21:59 | 100 | 89.24 |
| 06/23/2026 21:59 | 200 | 89.24 |
| 06/23/2026 21:59 | 100 | 89.23 |
| 06/23/2026 21:59 | 200 | 89.20 |
| 06/23/2026 21:59 | 5 | 89.24 |
| 06/23/2026 21:59 | 64 | 89.17 |
| 06/23/2026 21:59 | 100 | 89.17 |
| 06/23/2026 21:59 | 100 | 89.17 |
| 06/23/2026 21:59 | 100 | 89.17 |
| 06/23/2026 21:59 | 2000 | 89.17 |
| 06/23/2026 21:59 | 100 | 89.18 |
| 06/23/2026 21:59 | 200 | 89.20 |
| 06/23/2026 21:59 | 100 | 89.20 |
| 06/23/2026 21:59 | 100 | 89.20 |
| 06/23/2026 21:59 | 100 | 89.20 |
| 06/23/2026 21:59 | 200 | 89.20 |
| 06/23/2026 21:59 | 100 | 89.20 |
| 06/23/2026 21:59 | 200 | 89.20 |
| 06/23/2026 21:59 | 100 | 89.20 |
| 06/23/2026 21:59 | 100 | 89.18 |
| 06/23/2026 21:59 | 100 | 89.18 |
| 06/23/2026 21:59 | 100 | 89.18 |
| 06/23/2026 21:59 | 100 | 89.18 |
| 06/23/2026 21:59 | 100 | 89.18 |
| 06/23/2026 21:59 | 100 | 89.18 |
| 06/23/2026 21:59 | 100 | 89.18 |
| 06/23/2026 21:59 | 200 | 89.18 |
| 06/23/2026 21:59 | 100 | 89.18 |
| 06/23/2026 21:59 | 500 | 89.18 |
| 06/23/2026 21:59 | 300 | 89.18 |
| 06/23/2026 21:59 | 200 | 89.18 |
| 06/23/2026 21:59 | 200 | 89.18 |
| 06/23/2026 21:59 | 800 | 89.18 |
| 06/23/2026 21:59 | 100 | 89.19 |
| 06/23/2026 21:59 | 100 | 89.18 |
| 06/23/2026 21:59 | 200 | 89.18 |
| 06/23/2026 21:59 | 200 | 89.18 |
| 06/23/2026 21:59 | 100 | 89.19 |
| 06/23/2026 21:59 | 400 | 89.24 |
| 06/23/2026 21:59 | 200 | 89.20 |
| 06/23/2026 21:59 | 100 | 89.20 |
| 06/23/2026 21:59 | 100 | 89.20 |
| 06/23/2026 21:59 | 100 | 89.20 |
| 06/23/2026 21:59 | 100 | 89.20 |
| 06/23/2026 21:59 | 100 | 89.20 |
| 06/23/2026 21:59 | 100 | 89.20 |
| 06/23/2026 21:59 | 100 | 89.20 |
| 06/23/2026 21:59 | 17 | 89.20 |
| 06/23/2026 21:59 | 100 | 89.20 |
| 06/23/2026 21:59 | 100 | 89.20 |
| 06/23/2026 21:59 | 100 | 89.20 |
| 06/23/2026 21:59 | 100 | 89.20 |
| 06/23/2026 21:59 | 100 | 89.20 |
| 06/23/2026 21:59 | 100 | 89.19 |
| 06/23/2026 21:59 | 100 | 89.19 |
| 06/23/2026 21:59 | 500 | 89.20 |
| 06/23/2026 21:59 | 100 | 89.21 |
| 06/23/2026 21:59 | 100 | 89.21 |
| 06/23/2026 21:59 | 100 | 89.21 |
| 06/23/2026 21:59 | 200 | 89.21 |
| 06/23/2026 21:59 | 100 | 89.21 |
| 06/23/2026 21:59 | 200 | 89.21 |
| 06/23/2026 21:59 | 200 | 89.21 |
| 06/23/2026 21:59 | 100 | 89.21 |
| 06/23/2026 21:59 | 100 | 89.21 |
| 06/23/2026 21:59 | 100 | 89.25 |
| 06/23/2026 21:59 | 100 | 89.25 |
| 06/23/2026 21:58 | 99 | 89.29 |
| 06/23/2026 21:58 | 100 | 89.21 |
| 06/23/2026 21:58 | 100 | 89.21 |
| 06/23/2026 21:58 | 100 | 89.21 |
| 06/23/2026 21:58 | 100 | 89.21 |
| 06/23/2026 21:58 | 100 | 89.21 |
| 06/23/2026 21:58 | 100 | 89.21 |
| 06/23/2026 21:58 | 200 | 89.21 |
| 06/23/2026 21:58 | 100 | 89.21 |
| 06/23/2026 21:58 | 200 | 89.21 |
| 06/23/2026 21:58 | 100 | 89.21 |
| 06/23/2026 21:58 | 100 | 89.21 |
| 06/23/2026 21:58 | 100 | 89.21 |
| 06/23/2026 21:58 | 100 | 89.25 |
| 06/23/2026 21:58 | 100 | 89.21 |
| 06/23/2026 21:58 | 200 | 89.21 |
| 06/23/2026 21:58 | 100 | 89.21 |
| 06/23/2026 21:58 | 100 | 89.21 |
| 06/23/2026 21:58 | 100 | 89.21 |
| 06/23/2026 21:58 | 300 | 89.21 |
| 06/23/2026 21:58 | 100 | 89.21 |
| 06/23/2026 21:57 | 100 | 89.21 |
| 06/23/2026 21:57 | 200 | 89.21 |
| 06/23/2026 21:57 | 100 | 89.22 |
| 06/23/2026 21:57 | 200 | 89.22 |
| 06/23/2026 21:57 | 1000 | 89.22 |
| 06/23/2026 21:57 | 100 | 89.22 |
| 06/23/2026 21:57 | 100 | 89.28 |
| 06/23/2026 21:57 | 100 | 89.28 |
| 06/23/2026 21:56 | 100 | 89.22 |
| 06/23/2026 21:56 | 100 | 89.22 |
| 06/23/2026 21:56 | 200 | 89.23 |
| 06/23/2026 21:56 | 200 | 89.26 |
| 06/23/2026 21:56 | 100 | 89.26 |
| 06/23/2026 21:56 | 100 | 89.27 |
| 06/23/2026 21:56 | 84 | 89.26 |
| 06/23/2026 21:56 | 100 | 89.28 |
| 06/23/2026 21:56 | 2 | 89.30 |
| 06/23/2026 21:56 | 100 | 89.29 |
| 06/23/2026 21:56 | 100 | 89.29 |
| 06/23/2026 21:56 | 100 | 89.31 |
| 06/23/2026 21:56 | 100 | 89.31 |
| 06/23/2026 21:56 | 100 | 89.31 |
| 06/23/2026 21:56 | 300 | 89.32 |
| 06/23/2026 21:56 | 200 | 89.32 |
| 06/23/2026 21:56 | 12 | 89.34 |
| 06/23/2026 21:56 | 17 | 89.34 |
| 06/23/2026 21:56 | 76 | 89.34 |
| 06/23/2026 21:56 | 100 | 89.34 |
| 06/23/2026 21:56 | 100 | 89.34 |
| 06/23/2026 21:56 | 100 | 89.34 |
| 06/23/2026 21:56 | 100 | 89.34 |
| 06/23/2026 21:56 | 100 | 89.34 |
| 06/23/2026 21:56 | 100 | 89.34 |
| 06/23/2026 21:56 | 100 | 89.34 |
| 06/23/2026 21:56 | 200 | 89.34 |
| 06/23/2026 21:56 | 100 | 89.34 |
| 06/23/2026 21:56 | 100 | 89.34 |
| 06/23/2026 21:56 | 100 | 89.34 |
| 06/23/2026 21:56 | 100 | 89.34 |
| 06/23/2026 21:56 | 100 | 89.39 |
| 06/23/2026 21:56 | 100 | 89.39 |
| 06/23/2026 21:55 | 100 | 89.44 |
| 06/23/2026 21:55 | 100 | 89.44 |
| 06/23/2026 21:55 | 100 | 89.395 |
| 06/23/2026 21:54 | 100 | 89.44 |
| 06/23/2026 21:54 | 100 | 89.40 |
| 06/23/2026 21:54 | 200 | 89.39 |
| 06/23/2026 21:53 | 100 | 89.39 |
| 06/23/2026 21:53 | 100 | 89.37 |
| 06/23/2026 21:53 | 53 | 89.31 |
| 06/23/2026 21:52 | 100 | 89.37 |
| 06/23/2026 21:51 | 24 | 89.35 |
| 06/23/2026 21:51 | 200 | 89.32 |
| 06/23/2026 21:51 | 100 | 89.34 |
| 06/23/2026 21:51 | 100 | 89.34 |
| 06/23/2026 21:51 | 100 | 89.34 |
| 06/23/2026 21:51 | 100 | 89.35 |
| 06/23/2026 21:51 | 100 | 89.35 |
| 06/23/2026 21:51 | 100 | 89.35 |
| 06/23/2026 21:51 | 100 | 89.35 |
| 06/23/2026 21:51 | 100 | 89.35 |
| 06/23/2026 21:51 | 200 | 89.35 |
| 06/23/2026 21:51 | 100 | 89.35 |
| 06/23/2026 21:51 | 100 | 89.385 |
| 06/23/2026 21:51 | 100 | 89.385 |
| 06/23/2026 21:51 | 100 | 89.36 |
| 06/23/2026 21:51 | 100 | 89.36 |
| 06/23/2026 21:51 | 100 | 89.36 |
| 06/23/2026 21:51 | 200 | 89.37 |
| 06/23/2026 21:51 | 100 | 89.36 |
| 06/23/2026 21:51 | 200 | 89.375 |
| 06/23/2026 21:51 | 100 | 89.39 |
| 06/23/2026 21:51 | 100 | 89.39 |
| 06/23/2026 21:51 | 200 | 89.40 |
| 06/23/2026 21:51 | 100 | 89.39 |
| 06/23/2026 21:51 | 100 | 89.39 |
| 06/23/2026 21:51 | 200 | 89.40 |
| 06/23/2026 21:51 | 100 | 89.45 |
| 06/23/2026 21:51 | 100 | 89.42 |
| 06/23/2026 21:51 | 200 | 89.44 |
| 06/23/2026 21:51 | 100 | 89.43 |
| 06/23/2026 21:51 | 700 | 89.43 |
| 06/23/2026 21:50 | 300 | 89.42 |
| 06/23/2026 21:50 | 100 | 89.41 |
| 06/23/2026 21:50 | 200 | 89.40 |
| 06/23/2026 21:50 | 500 | 89.36 |
| 06/23/2026 21:50 | 100 | 89.35 |
| 06/23/2026 21:50 | 400 | 89.35 |
| 06/23/2026 21:50 | 100 | 89.34 |
| 06/23/2026 21:50 | 100 | 89.34 |
| 06/23/2026 21:49 | 200 | 89.33 |
| 06/23/2026 21:49 | 100 | 89.31 |
| 06/23/2026 21:49 | 100 | 89.31 |
| 06/23/2026 21:49 | 100 | 89.31 |
| 06/23/2026 21:49 | 100 | 89.31 |
| 06/23/2026 21:49 | 100 | 89.31 |
| 06/23/2026 21:49 | 100 | 89.31 |
| 06/23/2026 21:49 | 100 | 89.31 |
| 06/23/2026 21:49 | 100 | 89.31 |
| 06/23/2026 21:49 | 100 | 89.31 |
| 06/23/2026 21:49 | 100 | 89.31 |
| 06/23/2026 21:49 | 100 | 89.31 |
| 06/23/2026 21:49 | 100 | 89.30 |
| 06/23/2026 21:49 | 100 | 89.29 |
| 06/23/2026 21:49 | 200 | 89.28 |
| 06/23/2026 21:49 | 200 | 89.28 |
| 06/23/2026 21:49 | 500 | 89.28 |
| 06/23/2026 21:49 | 100 | 89.28 |
| 06/23/2026 21:48 | 200 | 89.28 |
| 06/23/2026 21:48 | 100 | 89.26 |
| 06/23/2026 21:46 | 100 | 89.25 |
| 06/23/2026 21:45 | 100 | 89.24 |
| 06/23/2026 21:45 | 100 | 89.24 |
| 06/23/2026 21:45 | 100 | 89.26 |
| 06/23/2026 21:44 | 100 | 89.29 |
| 06/23/2026 21:44 | 100 | 89.23 |
| 06/23/2026 21:44 | 100 | 89.23 |
| 06/23/2026 21:44 | 100 | 89.23 |
| 06/23/2026 21:44 | 100 | 89.23 |
| 06/23/2026 21:44 | 100 | 89.24 |
| 06/23/2026 21:44 | 100 | 89.24 |
| 06/23/2026 21:44 | 100 | 89.24 |
| 06/23/2026 21:44 | 100 | 89.25 |
| 06/23/2026 21:44 | 100 | 89.25 |
| 06/23/2026 21:44 | 100 | 89.25 |
| 06/23/2026 21:44 | 100 | 89.25 |
| 06/23/2026 21:44 | 100 | 89.25 |
| 06/23/2026 21:44 | 100 | 89.25 |
| 06/23/2026 21:44 | 100 | 89.25 |
| 06/23/2026 21:44 | 200 | 89.25 |
| 06/23/2026 21:44 | 100 | 89.25 |
| 06/23/2026 21:44 | 100 | 89.26 |
| 06/23/2026 21:44 | 100 | 89.26 |
| 06/23/2026 21:44 | 100 | 89.26 |
| 06/23/2026 21:44 | 100 | 89.295 |
| 06/23/2026 21:44 | 54 | 89.25 |
| 06/23/2026 21:41 | 100 | 89.29 |
| 06/23/2026 21:41 | 76 | 89.35 |
| 06/23/2026 21:40 | 100 | 89.29 |
| 06/23/2026 21:40 | 100 | 89.29 |
| 06/23/2026 21:40 | 100 | 89.29 |
| 06/23/2026 21:40 | 100 | 89.28 |
| 06/23/2026 21:40 | 100 | 89.28 |
| 06/23/2026 21:40 | 100 | 89.27 |
| 06/23/2026 21:40 | 100 | 89.27 |
| 06/23/2026 21:40 | 100 | 89.25 |
| 06/23/2026 21:40 | 100 | 89.25 |
| 06/23/2026 21:40 | 100 | 89.25 |
| 06/23/2026 21:40 | 100 | 89.25 |
| 06/23/2026 21:40 | 100 | 89.25 |
| 06/23/2026 21:40 | 200 | 89.24 |
| 06/23/2026 21:40 | 100 | 89.22 |
| 06/23/2026 21:40 | 100 | 89.21 |
| 06/23/2026 21:40 | 100 | 89.21 |
| 06/23/2026 21:40 | 300 | 89.21 |
| 06/23/2026 21:40 | 100 | 89.21 |
| 06/23/2026 21:40 | 100 | 89.21 |
| 06/23/2026 21:40 | 100 | 89.21 |
| 06/23/2026 21:40 | 100 | 89.21 |
| 06/23/2026 21:40 | 100 | 89.17 |
| 06/23/2026 21:39 | 100 | 89.17 |
| 06/23/2026 21:37 | 100 | 89.14 |
| 06/23/2026 21:37 | 100 | 89.14 |
| 06/23/2026 21:37 | 100 | 89.14 |
| 06/23/2026 21:37 | 100 | 89.14 |
| 06/23/2026 21:37 | 100 | 89.14 |
| 06/23/2026 21:37 | 100 | 89.17 |
| 06/23/2026 21:37 | 100 | 89.17 |
| 06/23/2026 21:37 | 100 | 89.17 |
| 06/23/2026 21:37 | 100 | 89.18 |
| 06/23/2026 21:37 | 100 | 89.18 |
| 06/23/2026 21:37 | 100 | 89.18 |
| 06/23/2026 21:37 | 100 | 89.18 |
| 06/23/2026 21:37 | 100 | 89.18 |
| 06/23/2026 21:37 | 100 | 89.18 |
| 06/23/2026 21:37 | 100 | 89.18 |
| 06/23/2026 21:37 | 100 | 89.18 |
| 06/23/2026 21:37 | 100 | 89.18 |
| 06/23/2026 21:37 | 100 | 89.18 |
| 06/23/2026 21:37 | 100 | 89.19 |
| 06/23/2026 21:37 | 100 | 89.19 |
| 06/23/2026 21:37 | 100 | 89.22 |
| 06/23/2026 21:37 | 100 | 89.22 |
| 06/23/2026 21:37 | 100 | 89.22 |
| 06/23/2026 21:36 | 100 | 89.25 |
| 06/23/2026 21:36 | 100 | 89.24 |
| 06/23/2026 21:35 | 100 | 89.22 |
| 06/23/2026 21:34 | 100 | 89.25 |
| 06/23/2026 21:34 | 100 | 89.26 |
| 06/23/2026 21:33 | 100 | 89.23 |
| 06/23/2026 21:33 | 100 | 89.24 |
| 06/23/2026 21:33 | 100 | 89.24 |
| 06/23/2026 21:33 | 100 | 89.24 |
| 06/23/2026 21:32 | 100 | 89.24 |
| 06/23/2026 21:31 | 100 | 89.22 |
| 06/23/2026 21:31 | 100 | 89.21 |
| 06/23/2026 21:31 | 100 | 89.21 |
| 06/23/2026 21:31 | 100 | 89.21 |
| 06/23/2026 21:31 | 100 | 89.17 |
| 06/23/2026 21:31 | 100 | 89.17 |
| 06/23/2026 21:31 | 100 | 89.17 |
| 06/23/2026 21:31 | 100 | 89.17 |
| 06/23/2026 21:31 | 100 | 89.17 |
| 06/23/2026 21:31 | 100 | 89.16 |
| 06/23/2026 21:31 | 100 | 89.16 |
| 06/23/2026 21:31 | 200 | 89.15 |
| 06/23/2026 21:31 | 100 | 89.15 |
| 06/23/2026 21:30 | 100 | 89.14 |
| 06/23/2026 21:30 | 100 | 89.13 |
| 06/23/2026 21:30 | 100 | 89.13 |
| 06/23/2026 21:30 | 200 | 89.10 |
| 06/23/2026 21:30 | 100 | 89.10 |
| 06/23/2026 21:30 | 100 | 89.10 |
| 06/23/2026 21:29 | 100 | 89.07 |
| 06/23/2026 21:29 | 67 | 89.10 |
| 06/23/2026 21:29 | 90 | 89.10 |
| 06/23/2026 21:29 | 100 | 89.07 |
| 06/23/2026 21:29 | 100 | 89.07 |
| 06/23/2026 21:29 | 100 | 89.07 |
| 06/23/2026 21:28 | 30 | 89.00 |
| 06/23/2026 21:28 | 100 | 89.07 |
| 06/23/2026 21:28 | 100 | 89.07 |
| 06/23/2026 21:28 | 100 | 89.07 |
| 06/23/2026 21:28 | 200 | 89.05 |
| 06/23/2026 21:28 | 100 | 89.05 |
| 06/23/2026 21:28 | 100 | 89.05 |
| 06/23/2026 21:28 | 100 | 89.12 |
| 06/23/2026 21:28 | 100 | 89.13 |
| 06/23/2026 21:28 | 100 | 89.12 |
| 06/23/2026 21:28 | 100 | 89.12 |
| 06/23/2026 21:28 | 100 | 89.065 |
| 06/23/2026 21:28 | 200 | 89.065 |
| 06/23/2026 21:28 | 100 | 89.065 |
| 06/23/2026 21:28 | 100 | 89.00 |
| 06/23/2026 21:28 | 3000 | 89.00 |
| 06/23/2026 21:28 | 100 | 89.00 |
| 06/23/2026 21:28 | 3000 | 89.00 |
| 06/23/2026 21:28 | 100 | 89.00 |
| 06/23/2026 21:28 | 200 | 89.01 |
| 06/23/2026 21:28 | 100 | 89.01 |
| 06/23/2026 21:28 | 100 | 89.00 |
| 06/23/2026 21:28 | 100 | 89.01 |
| 06/23/2026 21:28 | 100 | 89.00 |
| 06/23/2026 21:28 | 100 | 89.00 |
| 06/23/2026 21:28 | 100 | 89.01 |
| 06/23/2026 21:28 | 100 | 89.00 |
| 06/23/2026 21:28 | 100 | 89.00 |
| 06/23/2026 21:28 | 100 | 89.01 |
| 06/23/2026 21:28 | 100 | 89.01 |
| 06/23/2026 21:27 | 100 | 89.10 |
| 06/23/2026 21:27 | 100 | 89.10 |
| 06/23/2026 21:27 | 47 | 89.02 |
| 06/23/2026 21:27 | 100 | 89.09 |
| 06/23/2026 21:27 | 100 | 89.08 |
| 06/23/2026 21:27 | 100 | 89.09 |
| 06/23/2026 21:27 | 100 | 89.09 |
| 06/23/2026 21:27 | 100 | 89.09 |
| 06/23/2026 21:27 | 100 | 89.05 |
| 06/23/2026 21:27 | 100 | 89.07 |
| 06/23/2026 21:27 | 100 | 89.06 |
| 06/23/2026 21:27 | 100 | 89.06 |
| 06/23/2026 21:27 | 100 | 88.95 |
| 06/23/2026 21:27 | 100 | 88.95 |
| 06/23/2026 21:27 | 200 | 88.98 |
| 06/23/2026 21:27 | 100 | 89.00 |
| 06/23/2026 21:27 | 2600 | 89.00 |
| 06/23/2026 21:27 | 700 | 89.00 |
| 06/23/2026 21:27 | 94 | 88.95 |
| 06/23/2026 21:27 | 100 | 89.01 |
| 06/23/2026 21:27 | 28 | 88.92 |
| 06/23/2026 21:26 | 100 | 88.98 |
| 06/23/2026 21:26 | 100 | 89.01 |
| 06/23/2026 21:26 | 100 | 89.00 |
| 06/23/2026 21:26 | 100 | 89.00 |
| 06/23/2026 21:26 | 100 | 89.00 |
| 06/23/2026 21:26 | 100 | 89.00 |
| 06/23/2026 21:26 | 100 | 88.98 |
| 06/23/2026 21:26 | 100 | 88.98 |
| 06/23/2026 21:26 | 100 | 88.97 |
| 06/23/2026 21:26 | 100 | 88.98 |
| 06/23/2026 21:26 | 100 | 88.98 |
| 06/23/2026 21:26 | 100 | 88.96 |
| 06/23/2026 21:26 | 100 | 88.96 |
| 06/23/2026 21:26 | 100 | 88.96 |
| 06/23/2026 21:26 | 100 | 88.96 |
| 06/23/2026 21:26 | 100 | 88.95 |
| 06/23/2026 21:26 | 100 | 88.95 |
| 06/23/2026 21:26 | 100 | 88.96 |
| 06/23/2026 21:26 | 100 | 88.97 |
| 06/23/2026 21:26 | 100 | 88.97 |
| 06/23/2026 21:26 | 200 | 88.97 |
| 06/23/2026 21:26 | 100 | 88.97 |
| 06/23/2026 21:26 | 100 | 88.97 |
| 06/23/2026 21:26 | 100 | 88.98 |
| 06/23/2026 21:26 | 54 | 89.03 |
| 06/23/2026 21:26 | 84 | 89.04 |
| 06/23/2026 21:26 | 100 | 89.01 |
| 06/23/2026 21:26 | 100 | 89.02 |
| 06/23/2026 21:26 | 100 | 89.02 |
| 06/23/2026 21:26 | 100 | 89.02 |
| 06/23/2026 21:26 | 100 | 89.03 |
| 06/23/2026 21:26 | 100 | 89.04 |
| 06/23/2026 21:26 | 100 | 89.04 |
| 06/23/2026 21:26 | 100 | 89.04 |
| 06/23/2026 21:26 | 100 | 89.04 |
| 06/23/2026 21:26 | 100 | 89.05 |
| 06/23/2026 21:26 | 100 | 89.06 |
| 06/23/2026 21:26 | 100 | 89.06 |
| 06/23/2026 21:26 | 100 | 89.06 |
| 06/23/2026 21:25 | 100 | 89.10 |
| 06/23/2026 21:24 | 100 | 89.12 |
| 06/23/2026 21:24 | 100 | 89.10 |
| 06/23/2026 21:24 | 100 | 89.10 |
| 06/23/2026 21:24 | 100 | 89.06 |
| 06/23/2026 21:24 | 100 | 89.04 |
| 06/23/2026 21:24 | 100 | 89.03 |
| 06/23/2026 21:24 | 100 | 89.03 |
| 06/23/2026 21:24 | 100 | 89.02 |
| 06/23/2026 21:24 | 100 | 89.02 |
| 06/23/2026 21:24 | 100 | 89.02 |
| 06/23/2026 21:24 | 100 | 89.01 |
| 06/23/2026 21:24 | 100 | 89.00 |
| 06/23/2026 21:24 | 200 | 88.97 |
| 06/23/2026 21:24 | 100 | 88.98 |
| 06/23/2026 21:24 | 100 | 88.98 |
| 06/23/2026 21:24 | 100 | 88.98 |
| 06/23/2026 21:24 | 100 | 88.97 |
| 06/23/2026 21:24 | 100 | 88.97 |
| 06/23/2026 21:24 | 200 | 88.945 |
| 06/23/2026 21:24 | 200 | 88.91 |
| 06/23/2026 21:24 | 100 | 88.91 |
| 06/23/2026 21:24 | 100 | 88.91 |
| 06/23/2026 21:24 | 100 | 88.91 |
| 06/23/2026 21:24 | 100 | 88.91 |
| 06/23/2026 21:24 | 100 | 88.91 |
| 06/23/2026 21:24 | 100 | 88.91 |
| 06/23/2026 21:24 | 100 | 88.91 |
| 06/23/2026 21:24 | 100 | 88.91 |
| 06/23/2026 21:24 | 100 | 88.92 |
| 06/23/2026 21:23 | 100 | 88.94 |
| 06/23/2026 21:23 | 100 | 88.95 |
| 06/23/2026 21:23 | 100 | 88.95 |
| 06/23/2026 21:23 | 100 | 88.95 |
| 06/23/2026 21:23 | 100 | 88.95 |
| 06/23/2026 21:23 | 100 | 88.93 |
| 06/23/2026 21:23 | 100 | 88.94 |
| 06/23/2026 21:22 | 100 | 88.93 |
| 06/23/2026 21:22 | 100 | 88.93 |
| 06/23/2026 21:22 | 100 | 88.93 |
| 06/23/2026 21:22 | 100 | 88.93 |
| 06/23/2026 21:22 | 100 | 88.91 |
| 06/23/2026 21:22 | 100 | 88.91 |
| 06/23/2026 21:22 | 100 | 88.91 |
| 06/23/2026 21:22 | 100 | 88.91 |
| 06/23/2026 21:22 | 100 | 88.92 |
| 06/23/2026 21:22 | 100 | 88.93 |
| 06/23/2026 21:22 | 100 | 88.92 |
| 06/23/2026 21:21 | 100 | 88.94 |
| 06/23/2026 21:21 | 100 | 88.945 |
| 06/23/2026 21:21 | 100 | 88.97 |
| 06/23/2026 21:21 | 100 | 88.96 |
| 06/23/2026 21:21 | 100 | 88.95 |
| 06/23/2026 21:21 | 100 | 88.95 |
| 06/23/2026 21:21 | 100 | 88.96 |
| 06/23/2026 21:21 | 100 | 88.96 |
| 06/23/2026 21:21 | 100 | 88.96 |
| 06/23/2026 21:21 | 100 | 88.96 |
| 06/23/2026 21:21 | 200 | 88.95 |
| 06/23/2026 21:20 | 100 | 88.93 |
| 06/23/2026 21:20 | 100 | 88.93 |
| 06/23/2026 21:20 | 100 | 88.93 |
| 06/23/2026 21:20 | 100 | 88.93 |
| 06/23/2026 21:20 | 100 | 88.93 |
| 06/23/2026 21:19 | 100 | 88.92 |
| 06/23/2026 21:19 | 100 | 88.92 |
| 06/23/2026 21:19 | 100 | 88.92 |
| 06/23/2026 21:19 | 100 | 88.92 |
| 06/23/2026 21:18 | 100 | 88.92 |
| 06/23/2026 21:18 | 100 | 88.92 |
| 06/23/2026 21:18 | 100 | 88.92 |
| 06/23/2026 21:17 | 100 | 88.93 |
| 06/23/2026 21:17 | 100 | 88.92 |
| 06/23/2026 21:15 | 100 | 88.93 |
| 06/23/2026 21:15 | 100 | 88.93 |
| 06/23/2026 21:15 | 100 | 88.93 |
| 06/23/2026 21:15 | 100 | 88.92 |
| 06/23/2026 21:15 | 100 | 88.92 |
| 06/23/2026 21:15 | 100 | 88.92 |
| 06/23/2026 21:15 | 100 | 88.92 |
| 06/23/2026 21:15 | 100 | 88.90 |
| 06/23/2026 21:15 | 100 | 88.89 |
| 06/23/2026 21:14 | 100 | 88.89 |
| 06/23/2026 21:14 | 100 | 88.89 |
| 06/23/2026 21:14 | 100 | 88.89 |
| 06/23/2026 21:14 | 100 | 88.89 |
| 06/23/2026 21:14 | 100 | 88.89 |
| 06/23/2026 21:14 | 100 | 88.88 |
| 06/23/2026 21:14 | 100 | 88.88 |
| 06/23/2026 21:14 | 100 | 88.88 |
| 06/23/2026 21:14 | 100 | 88.87 |
| 06/23/2026 21:14 | 100 | 88.87 |
| 06/23/2026 21:14 | 100 | 88.87 |
| 06/23/2026 21:13 | 100 | 88.86 |
| 06/23/2026 21:13 | 100 | 88.86 |
| 06/23/2026 21:13 | 100 | 88.86 |
| 06/23/2026 21:12 | 100 | 88.86 |
| 06/23/2026 21:11 | 21 | 88.88 |
| 06/23/2026 21:11 | 100 | 88.87 |
| 06/23/2026 21:11 | 100 | 88.87 |
| 06/23/2026 21:11 | 100 | 88.87 |
| 06/23/2026 21:11 | 100 | 88.87 |
| 06/23/2026 21:11 | 100 | 88.88 |
| 06/23/2026 21:11 | 100 | 88.88 |
| 06/23/2026 21:11 | 100 | 88.88 |
| 06/23/2026 21:11 | 100 | 88.88 |
| 06/23/2026 21:11 | 100 | 88.88 |
| 06/23/2026 21:11 | 100 | 88.89 |
| 06/23/2026 21:11 | 100 | 88.89 |
| 06/23/2026 21:11 | 100 | 88.90 |
| 06/23/2026 21:11 | 100 | 88.90 |
| 06/23/2026 21:11 | 100 | 88.90 |
| 06/23/2026 21:11 | 100 | 88.905 |
| 06/23/2026 21:11 | 100 | 88.895 |
| 06/23/2026 21:11 | 100 | 88.90 |
| 06/23/2026 21:11 | 100 | 88.89 |
| 06/23/2026 21:10 | 200 | 88.89 |
| 06/23/2026 21:10 | 100 | 88.89 |
| 06/23/2026 21:10 | 100 | 88.89 |
| 06/23/2026 21:10 | 100 | 88.89 |
| 06/23/2026 21:10 | 100 | 88.89 |
| 06/23/2026 21:10 | 100 | 88.89 |
| 06/23/2026 21:10 | 100 | 88.89 |
| 06/23/2026 21:10 | 100 | 88.88 |
| 06/23/2026 21:10 | 100 | 88.87 |
| 06/23/2026 21:10 | 100 | 88.87 |
| 06/23/2026 21:10 | 100 | 88.87 |
| 06/23/2026 21:10 | 100 | 88.87 |
| 06/23/2026 21:10 | 100 | 88.87 |
| 06/23/2026 21:10 | 100 | 88.86 |
| 06/23/2026 21:10 | 100 | 88.86 |
| 06/23/2026 21:10 | 100 | 88.85 |
| 06/23/2026 21:10 | 100 | 88.85 |
| 06/23/2026 21:10 | 100 | 88.85 |
| 06/23/2026 21:09 | 100 | 88.85 |
| 06/23/2026 21:09 | 100 | 88.86 |
| 06/23/2026 21:09 | 100 | 88.86 |
| 06/23/2026 21:09 | 100 | 88.85 |
| 06/23/2026 21:09 | 100 | 88.85 |
| 06/23/2026 21:08 | 200 | 88.91 |
| 06/23/2026 21:08 | 100 | 88.91 |
| 06/23/2026 21:08 | 100 | 88.90 |
| 06/23/2026 21:08 | 100 | 88.88 |
| 06/23/2026 21:08 | 200 | 88.89 |
| 06/23/2026 21:08 | 100 | 88.89 |
| 06/23/2026 21:08 | 100 | 88.90 |
| 06/23/2026 21:08 | 100 | 88.90 |
| 06/23/2026 21:08 | 100 | 88.90 |
| 06/23/2026 21:08 | 100 | 88.90 |
| 06/23/2026 21:08 | 100 | 88.90 |
| 06/23/2026 21:08 | 200 | 88.90 |
| 06/23/2026 21:08 | 200 | 88.91 |
| 06/23/2026 21:08 | 100 | 88.92 |
| 06/23/2026 21:08 | 100 | 88.92 |
| 06/23/2026 21:08 | 100 | 88.93 |
| 06/23/2026 21:08 | 100 | 88.93 |
| 06/23/2026 21:08 | 91 | 88.93 |
| 06/23/2026 21:08 | 100 | 88.93 |
| 06/23/2026 21:08 | 91 | 88.93 |
| 06/23/2026 21:08 | 100 | 88.93 |
| 06/23/2026 21:08 | 100 | 88.93 |
| 06/23/2026 21:08 | 100 | 88.93 |
| 06/23/2026 21:08 | 100 | 88.93 |
| 06/23/2026 21:07 | 100 | 88.94 |
| 06/23/2026 21:06 | 100 | 88.94 |
| 06/23/2026 21:06 | 100 | 88.945 |
| 06/23/2026 21:06 | 100 | 88.96 |
| 06/23/2026 21:05 | 100 | 88.945 |
| 06/23/2026 21:05 | 100 | 88.94 |
| 06/23/2026 21:05 | 100 | 88.94 |
| 06/23/2026 21:05 | 100 | 88.94 |
| 06/23/2026 21:04 | 200 | 88.93 |
| 06/23/2026 21:04 | 100 | 88.93 |
| 06/23/2026 21:03 | 100 | 88.95 |
| 06/23/2026 21:03 | 100 | 88.95 |
| 06/23/2026 21:03 | 100 | 88.95 |
| 06/23/2026 21:03 | 100 | 88.95 |
| 06/23/2026 21:03 | 100 | 88.95 |
| 06/23/2026 21:02 | 100 | 88.92 |
| 06/23/2026 21:02 | 100 | 88.93 |
| 06/23/2026 21:02 | 100 | 88.92 |
| 06/23/2026 21:02 | 100 | 88.90 |
| 06/23/2026 21:02 | 100 | 88.90 |
| 06/23/2026 21:02 | 100 | 88.90 |
| 06/23/2026 21:02 | 100 | 88.90 |
| 06/23/2026 21:02 | 100 | 88.90 |
| 06/23/2026 21:02 | 100 | 88.90 |
| 06/23/2026 21:02 | 100 | 88.895 |
| 06/23/2026 21:02 | 100 | 88.89 |
| 06/23/2026 21:02 | 100 | 88.895 |
| 06/23/2026 21:02 | 100 | 88.88 |
| 06/23/2026 21:02 | 400 | 88.89 |
| 06/23/2026 21:02 | 100 | 88.89 |
| 06/23/2026 21:02 | 100 | 88.89 |
| 06/23/2026 21:02 | 100 | 88.90 |
| 06/23/2026 21:02 | 1100 | 88.90 |
| 06/23/2026 21:02 | 100 | 88.90 |
| 06/23/2026 21:02 | 100 | 88.90 |
| 06/23/2026 21:02 | 100 | 88.90 |
| 06/23/2026 21:02 | 100 | 88.90 |
| 06/23/2026 21:02 | 100 | 88.90 |
| 06/23/2026 21:02 | 100 | 88.90 |
| 06/23/2026 21:02 | 100 | 88.89 |
| 06/23/2026 21:02 | 100 | 88.89 |
| 06/23/2026 21:01 | 100 | 88.89 |
| 06/23/2026 21:01 | 100 | 88.89 |
| 06/23/2026 21:01 | 100 | 88.89 |
| 06/23/2026 21:01 | 100 | 88.89 |
| 06/23/2026 21:01 | 100 | 88.89 |
| 06/23/2026 21:01 | 100 | 88.89 |
| 06/23/2026 21:00 | 100 | 88.87 |
| 06/23/2026 21:00 | 23 | 88.88 |
| 06/23/2026 21:00 | 100 | 88.88 |
| 06/23/2026 21:00 | 100 | 88.86 |
| 06/23/2026 21:00 | 100 | 88.86 |
| 06/23/2026 21:00 | 100 | 88.86 |
| 06/23/2026 21:00 | 100 | 88.86 |
| 06/23/2026 21:00 | 100 | 88.84 |
| 06/23/2026 21:00 | 100 | 88.84 |
| 06/23/2026 21:00 | 100 | 88.84 |
| 06/23/2026 21:00 | 100 | 88.86 |
| 06/23/2026 20:59 | 100 | 88.85 |
| 06/23/2026 20:59 | 100 | 88.87 |
| 06/23/2026 20:59 | 100 | 88.87 |
| 06/23/2026 20:59 | 100 | 88.87 |
| 06/23/2026 20:59 | 100 | 88.87 |
| 06/23/2026 20:59 | 100 | 88.86 |
| 06/23/2026 20:59 | 100 | 88.86 |
| 06/23/2026 20:59 | 100 | 88.85 |
| 06/23/2026 20:59 | 100 | 88.85 |
| 06/23/2026 20:58 | 200 | 88.85 |
| 06/23/2026 20:58 | 100 | 88.86 |
| 06/23/2026 20:58 | 100 | 88.86 |
| 06/23/2026 20:58 | 100 | 88.86 |
| 06/23/2026 20:58 | 200 | 88.85 |
| 06/23/2026 20:58 | 100 | 88.84 |
| 06/23/2026 20:58 | 100 | 88.84 |
| 06/23/2026 20:58 | 100 | 88.84 |
| 06/23/2026 20:58 | 100 | 88.84 |
| 06/23/2026 20:57 | 100 | 88.85 |
| 06/23/2026 20:57 | 100 | 88.86 |
| 06/23/2026 20:56 | 100 | 88.85 |
| 06/23/2026 20:56 | 100 | 88.85 |
| 06/23/2026 20:56 | 100 | 88.85 |
| 06/23/2026 20:56 | 100 | 88.85 |
| 06/23/2026 20:56 | 100 | 88.85 |
| 06/23/2026 20:56 | 100 | 88.85 |
| 06/23/2026 20:56 | 100 | 88.86 |
| 06/23/2026 20:56 | 100 | 88.86 |
| 06/23/2026 20:56 | 100 | 88.84 |
| 06/23/2026 20:56 | 100 | 88.85 |
| 06/23/2026 20:55 | 100 | 88.83 |
| 06/23/2026 20:55 | 100 | 88.83 |
| 06/23/2026 20:55 | 100 | 88.82 |
| 06/23/2026 20:55 | 100 | 88.82 |
| 06/23/2026 20:55 | 100 | 88.83 |
| 06/23/2026 20:55 | 100 | 88.83 |
| 06/23/2026 20:55 | 100 | 88.85 |
| 06/23/2026 20:55 | 100 | 88.88 |
| 06/23/2026 20:55 | 100 | 88.88 |
| 06/23/2026 20:55 | 100 | 88.88 |
| 06/23/2026 20:55 | 100 | 88.88 |
| 06/23/2026 20:55 | 200 | 88.87 |
| 06/23/2026 20:53 | 100 | 88.82 |
| 06/23/2026 20:53 | 100 | 88.82 |
| 06/23/2026 20:52 | 20 | 88.88 |
| 06/23/2026 20:52 | 100 | 88.81 |
| 06/23/2026 20:52 | 100 | 88.86 |
| 06/23/2026 20:52 | 100 | 88.89 |
| 06/23/2026 20:52 | 100 | 88.88 |
| 06/23/2026 20:52 | 100 | 88.88 |
| 06/23/2026 20:52 | 100 | 88.88 |
| 06/23/2026 20:52 | 600 | 88.90 |
| 06/23/2026 20:52 | 100 | 88.90 |
| 06/23/2026 20:52 | 100 | 88.91 |
| 06/23/2026 20:52 | 100 | 88.93 |
| 06/23/2026 20:52 | 100 | 88.93 |
| 06/23/2026 20:52 | 100 | 88.93 |
| 06/23/2026 20:50 | 400 | 88.94 |
| 06/23/2026 20:50 | 100 | 88.94 |
| 06/23/2026 20:50 | 100 | 88.935 |
| 06/23/2026 20:50 | 100 | 88.935 |
| 06/23/2026 20:50 | 100 | 89.00 |
| 06/23/2026 20:50 | 100 | 89.01 |
| 06/23/2026 20:49 | 100 | 89.06 |
| 06/23/2026 20:49 | 100 | 89.07 |
| 06/23/2026 20:49 | 100 | 89.07 |
| 06/23/2026 20:49 | 100 | 89.07 |
| 06/23/2026 20:49 | 100 | 89.07 |
| 06/23/2026 20:49 | 100 | 89.08 |
| 06/23/2026 20:49 | 100 | 89.08 |
| 06/23/2026 20:49 | 100 | 89.08 |
| 06/23/2026 20:49 | 100 | 89.08 |
| 06/23/2026 20:49 | 100 | 89.09 |
| 06/23/2026 20:49 | 100 | 89.10 |
| 06/23/2026 20:49 | 100 | 89.10 |
| 06/23/2026 20:49 | 100 | 89.10 |
| 06/23/2026 20:49 | 100 | 89.10 |
| 06/23/2026 20:49 | 100 | 89.10 |
| 06/23/2026 20:49 | 100 | 89.11 |
| 06/23/2026 20:49 | 100 | 89.11 |
| 06/23/2026 20:49 | 100 | 89.11 |
| 06/23/2026 20:49 | 100 | 89.11 |
| 06/23/2026 20:49 | 100 | 89.14 |
| 06/23/2026 20:49 | 100 | 89.14 |
| 06/23/2026 20:49 | 100 | 89.14 |
| 06/23/2026 20:49 | 100 | 89.125 |
| 06/23/2026 20:49 | 100 | 89.12 |
| 06/23/2026 20:49 | 100 | 89.12 |
| 06/23/2026 20:49 | 200 | 89.12 |
| 06/23/2026 20:49 | 100 | 89.12 |
| 06/23/2026 20:48 | 100 | 89.11 |
| 06/23/2026 20:48 | 100 | 89.11 |
| 06/23/2026 20:48 | 100 | 89.12 |
| 06/23/2026 20:48 | 100 | 89.12 |
| 06/23/2026 20:48 | 22 | 89.12 |
| 06/23/2026 20:48 | 100 | 89.12 |
| 06/23/2026 20:48 | 100 | 89.13 |
| 06/23/2026 20:48 | 100 | 89.12 |
| 06/23/2026 20:48 | 200 | 89.12 |
| 06/23/2026 20:48 | 100 | 89.12 |
| 06/23/2026 20:48 | 100 | 89.12 |
| 06/23/2026 20:48 | 100 | 89.13 |
| 06/23/2026 20:48 | 100 | 89.14 |
| 06/23/2026 20:48 | 100 | 89.14 |
| 06/23/2026 20:48 | 200 | 89.14 |
| 06/23/2026 20:48 | 100 | 89.14 |
| 06/23/2026 20:46 | 100 | 89.12 |
| 06/23/2026 20:46 | 100 | 89.135 |
| 06/23/2026 20:46 | 100 | 89.135 |
| 06/23/2026 20:46 | 100 | 89.16 |
| 06/23/2026 20:46 | 100 | 89.16 |
| 06/23/2026 20:46 | 100 | 89.16 |
| 06/23/2026 20:46 | 100 | 89.16 |
| 06/23/2026 20:46 | 100 | 89.16 |
| 06/23/2026 20:46 | 100 | 89.16 |
| 06/23/2026 20:46 | 100 | 89.12 |
| 06/23/2026 20:46 | 100 | 89.12 |
| 06/23/2026 20:46 | 100 | 89.12 |
| 06/23/2026 20:46 | 100 | 89.12 |
| 06/23/2026 20:46 | 100 | 89.12 |
| 06/23/2026 20:46 | 100 | 89.12 |
| 06/23/2026 20:46 | 100 | 89.12 |
| 06/23/2026 20:46 | 100 | 89.12 |
| 06/23/2026 20:46 | 100 | 89.12 |
| 06/23/2026 20:46 | 100 | 89.12 |
| 06/23/2026 20:45 | 100 | 89.09 |
| 06/23/2026 20:44 | 100 | 89.09 |
| 06/23/2026 20:44 | 100 | 89.09 |
| 06/23/2026 20:44 | 100 | 89.09 |
| 06/23/2026 20:44 | 100 | 89.10 |
| 06/23/2026 20:44 | 100 | 89.105 |
| 06/23/2026 20:44 | 200 | 89.10 |
| 06/23/2026 20:44 | 100 | 89.095 |
| 06/23/2026 20:43 | 100 | 89.09 |
| 06/23/2026 20:43 | 100 | 89.12 |
| 06/23/2026 20:43 | 100 | 89.08 |
| 06/23/2026 20:43 | 100 | 89.08 |
| 06/23/2026 20:42 | 100 | 89.08 |
| 06/23/2026 20:42 | 100 | 89.10 |
| 06/23/2026 20:42 | 100 | 89.10 |
| 06/23/2026 20:42 | 100 | 89.10 |
| 06/23/2026 20:42 | 100 | 89.10 |
| 06/23/2026 20:42 | 100 | 89.10 |
| 06/23/2026 20:42 | 100 | 89.07 |
| 06/23/2026 20:42 | 100 | 89.07 |
| 06/23/2026 20:42 | 100 | 89.07 |
| 06/23/2026 20:42 | 200 | 89.08 |
| 06/23/2026 20:42 | 100 | 89.08 |
| 06/23/2026 20:42 | 100 | 89.09 |
| 06/23/2026 20:41 | 100 | 89.085 |
| 06/23/2026 20:41 | 100 | 89.07 |
| 06/23/2026 20:41 | 100 | 89.07 |
| 06/23/2026 20:41 | 100 | 89.06 |
| 06/23/2026 20:41 | 100 | 89.06 |
| 06/23/2026 20:41 | 100 | 89.06 |
| 06/23/2026 20:40 | 100 | 89.07 |
| 06/23/2026 20:40 | 200 | 89.07 |
| 06/23/2026 20:40 | 100 | 89.07 |
| 06/23/2026 20:40 | 200 | 89.05 |
| 06/23/2026 20:40 | 100 | 89.06 |
| 06/23/2026 20:40 | 100 | 89.06 |
| 06/23/2026 20:40 | 100 | 89.07 |
| 06/23/2026 20:40 | 100 | 89.07 |
| 06/23/2026 20:40 | 100 | 89.07 |
| 06/23/2026 20:40 | 100 | 89.08 |
| 06/23/2026 20:39 | 100 | 89.08 |
| 06/23/2026 20:39 | 100 | 89.09 |
| 06/23/2026 20:39 | 100 | 89.09 |
| 06/23/2026 20:39 | 100 | 89.09 |
| 06/23/2026 20:39 | 100 | 89.08 |
| 06/23/2026 20:39 | 200 | 89.08 |
| 06/23/2026 20:39 | 100 | 89.08 |
| 06/23/2026 20:38 | 100 | 89.06 |
| 06/23/2026 20:38 | 100 | 89.06 |
| 06/23/2026 20:38 | 100 | 89.06 |
| 06/23/2026 20:38 | 100 | 89.07 |
| 06/23/2026 20:38 | 70 | 89.06 |
| 06/23/2026 20:38 | 100 | 89.07 |
| 06/23/2026 20:38 | 100 | 89.08 |
| 06/23/2026 20:38 | 100 | 89.07 |
| 06/23/2026 20:38 | 100 | 89.07 |
| 06/23/2026 20:38 | 100 | 89.07 |
| 06/23/2026 20:38 | 500 | 89.07 |
| 06/23/2026 20:37 | 100 | 89.07 |
| 06/23/2026 20:37 | 100 | 89.07 |
| 06/23/2026 20:37 | 100 | 89.07 |
| 06/23/2026 20:37 | 100 | 89.09 |
| 06/23/2026 20:37 | 100 | 89.09 |
| 06/23/2026 20:36 | 100 | 89.06 |
| 06/23/2026 20:36 | 100 | 89.06 |
| 06/23/2026 20:36 | 100 | 89.06 |
| 06/23/2026 20:35 | 100 | 89.09 |
| 06/23/2026 20:35 | 100 | 89.06 |
| 06/23/2026 20:35 | 100 | 89.06 |
| 06/23/2026 20:35 | 100 | 89.06 |
| 06/23/2026 20:35 | 100 | 89.06 |
| 06/23/2026 20:35 | 100 | 89.06 |
| 06/23/2026 20:35 | 100 | 89.05 |
| 06/23/2026 20:35 | 100 | 89.05 |
| 06/23/2026 20:35 | 100 | 89.04 |
| 06/23/2026 20:35 | 100 | 89.04 |
| 06/23/2026 20:35 | 100 | 89.04 |
| 06/23/2026 20:35 | 100 | 89.03 |
| 06/23/2026 20:35 | 100 | 89.02 |
| 06/23/2026 20:35 | 100 | 89.01 |
| 06/23/2026 20:35 | 100 | 89.01 |
| 06/23/2026 20:35 | 100 | 89.01 |
| 06/23/2026 20:35 | 100 | 89.01 |
| 06/23/2026 20:35 | 100 | 89.01 |
| 06/23/2026 20:35 | 100 | 89.01 |
| 06/23/2026 20:34 | 100 | 88.97 |
| 06/23/2026 20:34 | 100 | 88.97 |
| 06/23/2026 20:34 | 100 | 88.97 |
| 06/23/2026 20:34 | 100 | 88.98 |
| 06/23/2026 20:34 | 100 | 88.98 |
| 06/23/2026 20:33 | 100 | 88.99 |
| 06/23/2026 20:33 | 100 | 88.99 |
| 06/23/2026 20:33 | 100 | 89.00 |
| 06/23/2026 20:33 | 100 | 89.01 |
| 06/23/2026 20:33 | 100 | 89.01 |
| 06/23/2026 20:33 | 100 | 89.02 |
| 06/23/2026 20:33 | 100 | 89.02 |
| 06/23/2026 20:33 | 100 | 89.02 |
| 06/23/2026 20:33 | 100 | 89.02 |
| 06/23/2026 20:33 | 100 | 89.03 |
| 06/23/2026 20:33 | 100 | 89.03 |
| 06/23/2026 20:33 | 100 | 89.02 |
| 06/23/2026 20:32 | 100 | 89.01 |
| 06/23/2026 20:32 | 100 | 89.00 |
| 06/23/2026 20:32 | 100 | 89.00 |
| 06/23/2026 20:32 | 100 | 89.00 |
| 06/23/2026 20:31 | 100 | 89.00 |
| 06/23/2026 20:31 | 100 | 89.00 |
| 06/23/2026 20:30 | 100 | 88.98 |
| 06/23/2026 20:30 | 100 | 89.00 |
| 06/23/2026 20:30 | 100 | 89.00 |
| 06/23/2026 20:30 | 100 | 89.01 |
| 06/23/2026 20:30 | 100 | 89.02 |
| 06/23/2026 20:30 | 100 | 89.02 |
| 06/23/2026 20:30 | 100 | 89.02 |
| 06/23/2026 20:30 | 100 | 89.02 |
| 06/23/2026 20:30 | 100 | 89.02 |
| 06/23/2026 20:30 | 100 | 89.03 |
| 06/23/2026 20:30 | 100 | 89.03 |
| 06/23/2026 20:29 | 100 | 89.04 |
| 06/23/2026 20:29 | 100 | 89.04 |
| 06/23/2026 20:29 | 100 | 89.05 |
| 06/23/2026 20:29 | 100 | 89.05 |
| 06/23/2026 20:29 | 100 | 89.05 |
| 06/23/2026 20:27 | 100 | 89.03 |
| 06/23/2026 20:27 | 100 | 89.03 |
| 06/23/2026 20:27 | 100 | 89.05 |
| 06/23/2026 20:27 | 100 | 89.05 |
| 06/23/2026 20:27 | 100 | 89.05 |
| 06/23/2026 20:27 | 100 | 89.06 |
| 06/23/2026 20:27 | 100 | 89.06 |
| 06/23/2026 20:27 | 100 | 89.07 |
| 06/23/2026 20:27 | 100 | 89.085 |
| 06/23/2026 20:27 | 100 | 89.08 |
| 06/23/2026 20:27 | 100 | 89.10 |
| 06/23/2026 20:27 | 100 | 89.09 |
| 06/23/2026 20:27 | 100 | 89.07 |
| 06/23/2026 20:27 | 100 | 89.07 |
| 06/23/2026 20:27 | 100 | 89.04 |
| 06/23/2026 20:27 | 100 | 89.04 |
| 06/23/2026 20:26 | 100 | 89.02 |
| 06/23/2026 20:26 | 100 | 89.025 |
| 06/23/2026 20:26 | 100 | 89.025 |
| 06/23/2026 20:26 | 100 | 89.025 |
| 06/23/2026 20:26 | 100 | 89.04 |
| 06/23/2026 20:26 | 100 | 89.04 |
| 06/23/2026 20:26 | 100 | 89.04 |
| 06/23/2026 20:26 | 100 | 89.04 |
| 06/23/2026 20:26 | 100 | 89.04 |
| 06/23/2026 20:26 | 100 | 89.04 |
| 06/23/2026 20:26 | 100 | 89.04 |
| 06/23/2026 20:25 | 11 | 89.04 |
| 06/23/2026 20:24 | 100 | 88.99 |
| 06/23/2026 20:24 | 100 | 88.99 |
| 06/23/2026 20:24 | 100 | 88.99 |
| 06/23/2026 20:24 | 100 | 88.99 |
| 06/23/2026 20:24 | 100 | 89.00 |
| 06/23/2026 20:24 | 100 | 89.00 |
| 06/23/2026 20:24 | 100 | 89.00 |
| 06/23/2026 20:24 | 100 | 89.03 |
| 06/23/2026 20:23 | 46 | 89.00 |
| 06/23/2026 20:23 | 100 | 89.00 |
| 06/23/2026 20:23 | 100 | 89.00 |
| 06/23/2026 20:23 | 100 | 88.98 |
| 06/23/2026 20:23 | 100 | 88.98 |
| 06/23/2026 20:23 | 100 | 89.04 |
| 06/23/2026 20:23 | 100 | 89.04 |
| 06/23/2026 20:23 | 200 | 89.00 |
| 06/23/2026 20:23 | 12 | 89.00 |
| 06/23/2026 20:23 | 100 | 89.02 |
| 06/23/2026 20:23 | 100 | 89.02 |
| 06/23/2026 20:23 | 100 | 89.02 |
| 06/23/2026 20:23 | 100 | 89.02 |
| 06/23/2026 20:23 | 100 | 89.02 |
| 06/23/2026 20:23 | 200 | 89.01 |
| 06/23/2026 20:23 | 100 | 89.00 |
| 06/23/2026 20:23 | 100 | 89.00 |
| 06/23/2026 20:23 | 100 | 89.00 |
| 06/23/2026 20:23 | 100 | 89.00 |
| 06/23/2026 20:23 | 100 | 89.00 |
| 06/23/2026 20:23 | 100 | 88.98 |
| 06/23/2026 20:21 | 100 | 88.96 |
| 06/23/2026 20:21 | 100 | 88.97 |
| 06/23/2026 20:21 | 100 | 88.97 |
| 06/23/2026 20:21 | 100 | 88.97 |
| 06/23/2026 20:21 | 100 | 88.97 |
| 06/23/2026 20:21 | 100 | 88.97 |
| 06/23/2026 20:21 | 100 | 88.97 |
| 06/23/2026 20:21 | 100 | 88.97 |
| 06/23/2026 20:21 | 100 | 88.97 |
| 06/23/2026 20:21 | 100 | 88.98 |
| 06/23/2026 20:20 | 100 | 88.97 |
| 06/23/2026 20:20 | 100 | 88.97 |
| 06/23/2026 20:20 | 100 | 88.97 |
| 06/23/2026 20:20 | 300 | 88.97 |
| 06/23/2026 20:20 | 100 | 88.97 |
| 06/23/2026 20:20 | 100 | 88.94 |
| 06/23/2026 20:19 | 100 | 88.96 |
| 06/23/2026 20:19 | 100 | 88.96 |
| 06/23/2026 20:19 | 100 | 88.94 |
| 06/23/2026 20:19 | 100 | 88.96 |
| 06/23/2026 20:18 | 100 | 88.98 |
| 06/23/2026 20:18 | 100 | 88.98 |
| 06/23/2026 20:18 | 100 | 88.97 |
| 06/23/2026 20:18 | 100 | 88.97 |
| 06/23/2026 20:18 | 100 | 88.97 |
| 06/23/2026 20:18 | 100 | 88.98 |
| 06/23/2026 20:18 | 100 | 88.98 |
| 06/23/2026 20:18 | 100 | 88.98 |
| 06/23/2026 20:18 | 100 | 88.98 |
| 06/23/2026 20:18 | 100 | 88.95 |
| 06/23/2026 20:18 | 100 | 88.95 |
| 06/23/2026 20:18 | 100 | 88.95 |
| 06/23/2026 20:18 | 200 | 88.97 |
| 06/23/2026 20:17 | 100 | 89.00 |
| 06/23/2026 20:17 | 100 | 88.99 |
| 06/23/2026 20:17 | 100 | 88.99 |
| 06/23/2026 20:17 | 100 | 89.02 |
| 06/23/2026 20:17 | 100 | 89.02 |
| 06/23/2026 20:17 | 100 | 89.02 |
| 06/23/2026 20:17 | 100 | 89.02 |
| 06/23/2026 20:16 | 100 | 89.05 |
| 06/23/2026 20:16 | 100 | 89.05 |
| 06/23/2026 20:16 | 100 | 89.06 |
| 06/23/2026 20:16 | 100 | 89.06 |
| 06/23/2026 20:16 | 100 | 89.06 |
| 06/23/2026 20:16 | 100 | 89.07 |
| 06/23/2026 20:16 | 100 | 89.07 |
| 06/23/2026 20:16 | 100 | 89.07 |
| 06/23/2026 20:16 | 100 | 89.07 |
| 06/23/2026 20:15 | 100 | 89.07 |
| 06/23/2026 20:15 | 100 | 89.07 |
| 06/23/2026 20:15 | 300 | 89.07 |
| 06/23/2026 20:15 | 100 | 89.07 |
| 06/23/2026 20:15 | 100 | 89.08 |
| 06/23/2026 20:15 | 100 | 89.08 |
| 06/23/2026 20:14 | 100 | 89.085 |
| 06/23/2026 20:13 | 100 | 89.08 |
| 06/23/2026 20:13 | 100 | 89.11 |
| 06/23/2026 20:13 | 100 | 89.10 |
| 06/23/2026 20:13 | 100 | 89.07 |
| 06/23/2026 20:13 | 100 | 89.06 |
| 06/23/2026 20:13 | 100 | 89.06 |
| 06/23/2026 20:13 | 100 | 89.06 |
| 06/23/2026 20:12 | 100 | 89.055 |
| 06/23/2026 20:12 | 100 | 89.06 |
| 06/23/2026 20:12 | 100 | 89.06 |
| 06/23/2026 20:12 | 100 | 89.04 |
| 06/23/2026 20:12 | 100 | 89.04 |
| 06/23/2026 20:12 | 100 | 89.04 |
| 06/23/2026 20:12 | 100 | 89.04 |
| 06/23/2026 20:12 | 100 | 89.04 |
| 06/23/2026 20:12 | 300 | 89.01 |
| 06/23/2026 20:12 | 100 | 89.01 |
| 06/23/2026 20:12 | 100 | 89.01 |
| 06/23/2026 20:12 | 100 | 88.96 |
| 06/23/2026 20:12 | 100 | 88.95 |
| 06/23/2026 20:12 | 43 | 89.00 |
| 06/23/2026 20:12 | 100 | 88.99 |
| 06/23/2026 20:12 | 100 | 89.00 |
| 06/23/2026 20:12 | 100 | 89.01 |
| 06/23/2026 20:12 | 100 | 89.02 |
| 06/23/2026 20:12 | 100 | 89.03 |
| 06/23/2026 20:12 | 100 | 89.03 |
| 06/23/2026 20:11 | 100 | 89.04 |
| 06/23/2026 20:11 | 100 | 89.03 |
| 06/23/2026 20:11 | 100 | 89.06 |
| 06/23/2026 20:11 | 100 | 89.06 |
| 06/23/2026 20:11 | 100 | 89.06 |
| 06/23/2026 20:10 | 100 | 89.06 |
| 06/23/2026 20:10 | 100 | 89.07 |
| 06/23/2026 20:10 | 100 | 89.09 |
| 06/23/2026 20:10 | 100 | 89.125 |
| 06/23/2026 20:10 | 100 | 89.125 |
| 06/23/2026 20:09 | 18 | 89.13 |
| 06/23/2026 20:09 | 100 | 89.13 |
| 06/23/2026 20:09 | 100 | 89.13 |
| 06/23/2026 20:09 | 200 | 89.13 |
| 06/23/2026 20:09 | 100 | 89.13 |
| 06/23/2026 20:09 | 100 | 89.13 |
| 06/23/2026 20:09 | 100 | 89.14 |
| 06/23/2026 20:09 | 100 | 89.155 |
| 06/23/2026 20:08 | 34 | 89.16 |
| 06/23/2026 20:08 | 100 | 89.16 |
| 06/23/2026 20:08 | 100 | 89.16 |
| 06/23/2026 20:07 | 100 | 89.16 |
| 06/23/2026 20:07 | 100 | 89.16 |
| 06/23/2026 20:07 | 100 | 89.16 |
| 06/23/2026 20:06 | 100 | 89.14 |
| 06/23/2026 20:05 | 200 | 89.13 |
| 06/23/2026 20:05 | 100 | 89.14 |
| 06/23/2026 20:05 | 100 | 89.15 |
| 06/23/2026 20:05 | 100 | 89.16 |
| 06/23/2026 20:05 | 100 | 89.18 |
| 06/23/2026 20:05 | 100 | 89.18 |
| 06/23/2026 20:05 | 200 | 89.18 |
| 06/23/2026 20:05 | 100 | 89.18 |
| 06/23/2026 20:05 | 100 | 89.18 |
| 06/23/2026 20:05 | 100 | 89.18 |
| 06/23/2026 20:05 | 100 | 89.19 |
| 06/23/2026 20:05 | 100 | 89.19 |
| 06/23/2026 20:05 | 100 | 89.20 |
| 06/23/2026 20:05 | 26 | 89.19 |
| 06/23/2026 20:05 | 100 | 89.21 |
| 06/23/2026 20:05 | 100 | 89.21 |
| 06/23/2026 20:05 | 100 | 89.21 |
| 06/23/2026 20:05 | 100 | 89.20 |
| 06/23/2026 20:05 | 100 | 89.20 |
| 06/23/2026 20:05 | 200 | 89.20 |
| 06/23/2026 20:05 | 100 | 89.19 |
| 06/23/2026 20:03 | 100 | 89.15 |
| 06/23/2026 20:03 | 100 | 89.17 |
| 06/23/2026 20:03 | 100 | 89.17 |
| 06/23/2026 20:03 | 100 | 89.14 |
| 06/23/2026 20:02 | 100 | 89.14 |
| 06/23/2026 20:02 | 100 | 89.13 |
| 06/23/2026 20:02 | 100 | 89.13 |
| 06/23/2026 20:02 | 100 | 89.13 |
| 06/23/2026 20:02 | 100 | 89.13 |
| 06/23/2026 20:02 | 100 | 89.13 |
| 06/23/2026 20:01 | 100 | 89.13 |
| 06/23/2026 20:01 | 100 | 89.13 |
| 06/23/2026 20:01 | 100 | 89.16 |
| 06/23/2026 20:01 | 100 | 89.16 |
| 06/23/2026 20:01 | 100 | 89.16 |
| 06/23/2026 20:00 | 100 | 89.17 |
| 06/23/2026 20:00 | 100 | 89.18 |
| 06/23/2026 20:00 | 100 | 89.18 |
| 06/23/2026 20:00 | 100 | 89.18 |
| 06/23/2026 20:00 | 100 | 89.18 |
| 06/23/2026 19:58 | 100 | 89.18 |
| 06/23/2026 19:58 | 100 | 89.18 |
| 06/23/2026 19:58 | 100 | 89.18 |
| 06/23/2026 19:58 | 100 | 89.19 |
| 06/23/2026 19:58 | 100 | 89.19 |
| 06/23/2026 19:58 | 100 | 89.19 |
| 06/23/2026 19:58 | 100 | 89.20 |
| 06/23/2026 19:57 | 100 | 89.20 |
| 06/23/2026 19:57 | 6 | 89.23 |
| 06/23/2026 19:57 | 100 | 89.20 |
| 06/23/2026 19:57 | 100 | 89.21 |
| 06/23/2026 19:57 | 100 | 89.22 |
| 06/23/2026 19:55 | 200 | 89.27 |
| 06/23/2026 19:55 | 100 | 89.26 |
| 06/23/2026 19:55 | 100 | 89.26 |
| 06/23/2026 19:55 | 100 | 89.26 |
| 06/23/2026 19:55 | 100 | 89.26 |
| 06/23/2026 19:55 | 13 | 89.23 |
| 06/23/2026 19:55 | 100 | 89.24 |
| 06/23/2026 19:55 | 100 | 89.24 |
| 06/23/2026 19:55 | 100 | 89.24 |
| 06/23/2026 19:55 | 100 | 89.24 |
| 06/23/2026 19:55 | 25 | 89.22 |
| 06/23/2026 19:55 | 100 | 89.23 |
| 06/23/2026 19:55 | 100 | 89.22 |
| 06/23/2026 19:55 | 100 | 89.22 |
| 06/23/2026 19:55 | 100 | 89.22 |
| 06/23/2026 19:55 | 100 | 89.22 |
| 06/23/2026 19:55 | 100 | 89.19 |
| 06/23/2026 19:55 | 100 | 89.19 |
| 06/23/2026 19:55 | 100 | 89.20 |
| 06/23/2026 19:55 | 100 | 89.20 |
| 06/23/2026 19:55 | 200 | 89.21 |
| 06/23/2026 19:53 | 100 | 89.22 |
| 06/23/2026 19:53 | 15 | 89.26 |
| 06/23/2026 19:51 | 100 | 89.22 |
| 06/23/2026 19:51 | 100 | 89.25 |
| 06/23/2026 19:51 | 100 | 89.28 |
| 06/23/2026 19:51 | 100 | 89.28 |
| 06/23/2026 19:51 | 100 | 89.28 |
| 06/23/2026 19:50 | 100 | 89.315 |
| 06/23/2026 19:50 | 100 | 89.31 |
| 06/23/2026 19:50 | 100 | 89.32 |
| 06/23/2026 19:50 | 100 | 89.32 |
| 06/23/2026 19:49 | 100 | 89.33 |
| 06/23/2026 19:49 | 100 | 89.32 |
| 06/23/2026 19:49 | 100 | 89.32 |
| 06/23/2026 19:49 | 100 | 89.33 |
| 06/23/2026 19:49 | 100 | 89.33 |
| 06/23/2026 19:49 | 100 | 89.34 |
| 06/23/2026 19:49 | 100 | 89.34 |
| 06/23/2026 19:49 | 100 | 89.34 |
| 06/23/2026 19:49 | 100 | 89.35 |
| 06/23/2026 19:49 | 100 | 89.355 |
| 06/23/2026 19:49 | 100 | 89.35 |
| 06/23/2026 19:49 | 100 | 89.35 |
| 06/23/2026 19:49 | 100 | 89.35 |
| 06/23/2026 19:49 | 100 | 89.35 |
| 06/23/2026 19:48 | 100 | 89.36 |
| 06/23/2026 19:48 | 100 | 89.34 |
| 06/23/2026 19:48 | 100 | 89.34 |
| 06/23/2026 19:48 | 100 | 89.34 |
| 06/23/2026 19:47 | 5 | 89.29 |
| 06/23/2026 19:47 | 100 | 89.34 |
| 06/23/2026 19:47 | 100 | 89.38 |
| 06/23/2026 19:47 | 100 | 89.36 |
| 06/23/2026 19:47 | 100 | 89.35 |
| 06/23/2026 19:46 | 100 | 89.35 |
| 06/23/2026 19:46 | 100 | 89.28 |
| 06/23/2026 19:46 | 100 | 89.29 |
| 06/23/2026 19:46 | 100 | 89.29 |
| 06/23/2026 19:46 | 100 | 89.29 |
| 06/23/2026 19:46 | 100 | 89.30 |
| 06/23/2026 19:46 | 100 | 89.31 |
| 06/23/2026 19:46 | 100 | 89.31 |
| 06/23/2026 19:46 | 100 | 89.32 |
| 06/23/2026 19:46 | 100 | 89.32 |
| 06/23/2026 19:46 | 100 | 89.32 |
| 06/23/2026 19:46 | 100 | 89.33 |
| 06/23/2026 19:46 | 100 | 89.33 |
| 06/23/2026 19:46 | 100 | 89.33 |
| 06/23/2026 19:46 | 100 | 89.33 |
| 06/23/2026 19:46 | 100 | 89.33 |
| 06/23/2026 19:46 | 100 | 89.33 |
| 06/23/2026 19:46 | 100 | 89.33 |
| 06/23/2026 19:46 | 100 | 89.33 |
| 06/23/2026 19:45 | 100 | 89.32 |
| 06/23/2026 19:45 | 100 | 89.29 |
| 06/23/2026 19:45 | 100 | 89.29 |
| 06/23/2026 19:45 | 100 | 89.28 |
| 06/23/2026 19:45 | 100 | 89.27 |
| 06/23/2026 19:45 | 100 | 89.26 |
| 06/23/2026 19:45 | 100 | 89.26 |
| 06/23/2026 19:45 | 100 | 89.26 |
| 06/23/2026 19:45 | 100 | 89.24 |
| 06/23/2026 19:45 | 100 | 89.24 |
| 06/23/2026 19:44 | 100 | 89.23 |
| 06/23/2026 19:44 | 100 | 89.23 |
| 06/23/2026 19:44 | 100 | 89.22 |
| 06/23/2026 19:43 | 100 | 89.21 |
| 06/23/2026 19:43 | 100 | 89.15 |
| 06/23/2026 19:42 | 100 | 89.11 |
| 06/23/2026 19:42 | 100 | 89.11 |
| 06/23/2026 19:41 | 100 | 89.11 |
| 06/23/2026 19:41 | 100 | 89.11 |
| 06/23/2026 19:41 | 100 | 89.11 |
| 06/23/2026 19:41 | 100 | 89.12 |
| 06/23/2026 19:39 | 100 | 89.10 |
| 06/23/2026 19:38 | 100 | 89.12 |
| 06/23/2026 19:38 | 100 | 89.11 |
| 06/23/2026 19:38 | 100 | 89.10 |
| 06/23/2026 19:38 | 100 | 89.11 |
| 06/23/2026 19:38 | 100 | 89.08 |
| 06/23/2026 19:38 | 100 | 89.08 |
| 06/23/2026 19:38 | 100 | 89.10 |
| 06/23/2026 19:38 | 100 | 89.10 |
| 06/23/2026 19:38 | 100 | 89.10 |
| 06/23/2026 19:38 | 100 | 89.10 |
| 06/23/2026 19:38 | 100 | 89.10 |
| 06/23/2026 19:38 | 100 | 89.10 |
| 06/23/2026 19:38 | 100 | 89.10 |
| 06/23/2026 19:38 | 100 | 89.16 |
| 06/23/2026 19:38 | 100 | 89.21 |
| 06/23/2026 19:38 | 100 | 89.23 |
| 06/23/2026 19:38 | 100 | 89.23 |
| 06/23/2026 19:38 | 100 | 89.24 |
| 06/23/2026 19:38 | 100 | 89.24 |
| 06/23/2026 19:38 | 100 | 89.24 |
| 06/23/2026 19:38 | 100 | 89.25 |
| 06/23/2026 19:38 | 100 | 89.27 |
| 06/23/2026 19:38 | 100 | 89.26 |
| 06/23/2026 19:38 | 100 | 89.25 |
| 06/23/2026 19:37 | 100 | 89.27 |
| 06/23/2026 19:37 | 100 | 89.27 |
| 06/23/2026 19:37 | 200 | 89.26 |
| 06/23/2026 19:37 | 100 | 89.27 |
| 06/23/2026 19:37 | 200 | 89.26 |
| 06/23/2026 19:37 | 100 | 89.26 |
| 06/23/2026 19:37 | 100 | 89.25 |
| 06/23/2026 19:37 | 200 | 89.24 |
| 06/23/2026 19:37 | 100 | 89.25 |
| 06/23/2026 19:37 | 100 | 89.25 |
| 06/23/2026 19:37 | 600 | 89.25 |
| 06/23/2026 19:37 | 100 | 89.25 |
| 06/23/2026 19:37 | 600 | 89.25 |
| 06/23/2026 19:37 | 100 | 89.25 |
| 06/23/2026 19:37 | 100 | 89.25 |
| 06/23/2026 19:37 | 100 | 89.25 |
| 06/23/2026 19:37 | 100 | 89.25 |
| 06/23/2026 19:37 | 100 | 89.29 |
| 06/23/2026 19:37 | 100 | 89.29 |
| 06/23/2026 19:37 | 100 | 89.29 |
| 06/23/2026 19:37 | 100 | 89.28 |
| 06/23/2026 19:37 | 200 | 89.25 |
| 06/23/2026 19:37 | 100 | 89.26 |
| 06/23/2026 19:37 | 200 | 89.27 |
| 06/23/2026 19:37 | 200 | 89.29 |
| 06/23/2026 19:37 | 200 | 89.29 |
| 06/23/2026 19:37 | 100 | 89.29 |
| 06/23/2026 19:37 | 100 | 89.29 |
| 06/23/2026 19:37 | 100 | 89.29 |
| 06/23/2026 19:37 | 100 | 89.29 |
| 06/23/2026 19:37 | 200 | 89.29 |
| 06/23/2026 19:37 | 200 | 89.25 |
| 06/23/2026 19:37 | 100 | 89.29 |
| 06/23/2026 19:37 | 100 | 89.26 |
| 06/23/2026 19:37 | 100 | 89.26 |
| 06/23/2026 19:37 | 100 | 89.26 |
| 06/23/2026 19:37 | 600 | 89.235 |
| 06/23/2026 19:37 | 200 | 89.235 |
| 06/23/2026 19:36 | 100 | 89.24 |
| 06/23/2026 19:36 | 100 | 89.24 |
| 06/23/2026 19:36 | 100 | 89.25 |
| 06/23/2026 19:36 | 100 | 89.26 |
| 06/23/2026 19:36 | 100 | 89.26 |
| 06/23/2026 19:36 | 100 | 89.26 |
| 06/23/2026 19:36 | 100 | 89.27 |
| 06/23/2026 19:36 | 200 | 89.27 |
| 06/23/2026 19:36 | 100 | 89.27 |
| 06/23/2026 19:35 | 100 | 89.27 |
| 06/23/2026 19:35 | 100 | 89.27 |
| 06/23/2026 19:35 | 100 | 89.27 |
| 06/23/2026 19:35 | 100 | 89.27 |
| 06/23/2026 19:35 | 100 | 89.27 |
| 06/23/2026 19:35 | 100 | 89.28 |
| 06/23/2026 19:34 | 100 | 89.28 |
| 06/23/2026 19:34 | 100 | 89.28 |
| 06/23/2026 19:34 | 100 | 89.29 |
| 06/23/2026 19:34 | 75 | 89.28 |
| 06/23/2026 19:33 | 100 | 89.285 |
| 06/23/2026 19:33 | 100 | 89.28 |
| 06/23/2026 19:33 | 200 | 89.28 |
| 06/23/2026 19:32 | 100 | 89.27 |
| 06/23/2026 19:32 | 200 | 89.26 |
| 06/23/2026 19:32 | 200 | 89.26 |
| 06/23/2026 19:32 | 100 | 89.26 |
| 06/23/2026 19:32 | 100 | 89.25 |
| 06/23/2026 19:32 | 100 | 89.24 |
| 06/23/2026 19:31 | 100 | 89.24 |
| 06/23/2026 19:31 | 100 | 89.24 |
| 06/23/2026 19:31 | 100 | 89.24 |
| 06/23/2026 19:31 | 100 | 89.24 |
| 06/23/2026 19:31 | 100 | 89.24 |
| 06/23/2026 19:30 | 100 | 89.21 |
| 06/23/2026 19:30 | 100 | 89.26 |
| 06/23/2026 19:30 | 100 | 89.29 |
| 06/23/2026 19:30 | 100 | 89.30 |
| 06/23/2026 19:30 | 100 | 89.29 |
| 06/23/2026 19:30 | 100 | 89.29 |
| 06/23/2026 19:30 | 100 | 89.29 |
| 06/23/2026 19:30 | 100 | 89.29 |
| 06/23/2026 19:30 | 100 | 89.30 |
| 06/23/2026 19:30 | 100 | 89.30 |
| 06/23/2026 19:30 | 200 | 89.36 |
| 06/23/2026 19:30 | 100 | 89.35 |
| 06/23/2026 19:30 | 100 | 89.34 |
| 06/23/2026 19:30 | 100 | 89.34 |
| 06/23/2026 19:30 | 100 | 89.34 |
| 06/23/2026 19:30 | 100 | 89.31 |
| 06/23/2026 19:29 | 100 | 89.33 |
| 06/23/2026 19:29 | 100 | 89.32 |
| 06/23/2026 19:29 | 100 | 89.32 |
| 06/23/2026 19:29 | 100 | 89.32 |
| 06/23/2026 19:29 | 100 | 89.32 |
| 06/23/2026 19:28 | 100 | 89.29 |
| 06/23/2026 19:28 | 100 | 89.29 |
| 06/23/2026 19:28 | 100 | 89.29 |
| 06/23/2026 19:27 | 100 | 89.31 |
| 06/23/2026 19:27 | 100 | 89.33 |
| 06/23/2026 19:27 | 100 | 89.31 |
| 06/23/2026 19:27 | 100 | 89.32 |
| 06/23/2026 19:27 | 100 | 89.32 |
| 06/23/2026 19:27 | 100 | 89.35 |
| 06/23/2026 19:27 | 100 | 89.35 |
| 06/23/2026 19:27 | 100 | 89.35 |
| 06/23/2026 19:27 | 200 | 89.35 |
| 06/23/2026 19:27 | 100 | 89.35 |
| 06/23/2026 19:27 | 100 | 89.35 |
| 06/23/2026 19:27 | 100 | 89.35 |
| 06/23/2026 19:26 | 100 | 89.35 |
| 06/23/2026 19:26 | 71 | 89.37 |
| 06/23/2026 19:26 | 100 | 89.40 |
| 06/23/2026 19:26 | 100 | 89.38 |
| 06/23/2026 19:26 | 100 | 89.37 |
| 06/23/2026 19:26 | 100 | 89.37 |
| 06/23/2026 19:26 | 100 | 89.37 |
| 06/23/2026 19:26 | 100 | 89.37 |
| 06/23/2026 19:26 | 100 | 89.37 |
| 06/23/2026 19:25 | 100 | 89.37 |
| 06/23/2026 19:25 | 100 | 89.37 |
| 06/23/2026 19:24 | 100 | 89.32 |
| 06/23/2026 19:24 | 100 | 89.40 |
| 06/23/2026 19:24 | 100 | 89.38 |
| 06/23/2026 19:24 | 100 | 89.38 |
| 06/23/2026 19:24 | 100 | 89.38 |
| 06/23/2026 19:24 | 100 | 89.32 |
| 06/23/2026 19:24 | 100 | 89.32 |
| 06/23/2026 19:24 | 100 | 89.28 |
| 06/23/2026 19:24 | 400 | 89.28 |
| 06/23/2026 19:24 | 400 | 89.28 |
| 06/23/2026 19:24 | 300 | 89.28 |
| 06/23/2026 19:24 | 200 | 89.245 |
| 06/23/2026 19:24 | 100 | 89.28 |
| 06/23/2026 19:24 | 100 | 89.28 |
| 06/23/2026 19:24 | 100 | 89.28 |
| 06/23/2026 19:24 | 100 | 89.28 |
| 06/23/2026 19:24 | 700 | 89.28 |
| 06/23/2026 19:21 | 200 | 89.32 |
| 06/23/2026 19:21 | 100 | 89.33 |
| 06/23/2026 19:21 | 200 | 89.35 |
| 06/23/2026 19:21 | 200 | 89.34 |
| 06/23/2026 19:21 | 100 | 89.35 |
| 06/23/2026 19:21 | 100 | 89.35 |
| 06/23/2026 19:21 | 100 | 89.35 |
| 06/23/2026 19:21 | 200 | 89.33 |
| 06/23/2026 19:21 | 100 | 89.33 |
| 06/23/2026 19:20 | 100 | 89.35 |
| 06/23/2026 19:20 | 100 | 89.35 |
| 06/23/2026 19:20 | 100 | 89.35 |
| 06/23/2026 19:20 | 100 | 89.35 |
| 06/23/2026 19:20 | 100 | 89.36 |
| 06/23/2026 19:20 | 100 | 89.36 |
| 06/23/2026 19:20 | 100 | 89.36 |
| 06/23/2026 19:20 | 100 | 89.36 |
| 06/23/2026 19:20 | 100 | 89.36 |
| 06/23/2026 19:19 | 100 | 89.36 |
| 06/23/2026 19:19 | 100 | 89.36 |
| 06/23/2026 19:19 | 100 | 89.36 |
| 06/23/2026 19:19 | 100 | 89.36 |
| 06/23/2026 19:19 | 100 | 89.36 |
| 06/23/2026 19:19 | 100 | 89.36 |
| 06/23/2026 19:19 | 100 | 89.37 |
| 06/23/2026 19:18 | 100 | 89.365 |
| 06/23/2026 19:18 | 100 | 89.35 |
| 06/23/2026 19:15 | 100 | 89.37 |
| 06/23/2026 19:14 | 100 | 89.35 |
| 06/23/2026 19:14 | 100 | 89.35 |
| 06/23/2026 19:14 | 100 | 89.34 |
| 06/23/2026 19:14 | 100 | 89.31 |
| 06/23/2026 19:14 | 100 | 89.31 |
| 06/23/2026 19:14 | 200 | 89.28 |
| 06/23/2026 19:14 | 100 | 89.28 |
| 06/23/2026 19:14 | 100 | 89.27 |
| 06/23/2026 19:14 | 100 | 89.27 |
| 06/23/2026 19:14 | 100 | 89.27 |
| 06/23/2026 19:14 | 100 | 89.26 |
| 06/23/2026 19:14 | 200 | 89.25 |
| 06/23/2026 19:14 | 100 | 89.23 |
| 06/23/2026 19:14 | 100 | 89.24 |
| 06/23/2026 19:14 | 300 | 89.24 |
| 06/23/2026 19:14 | 500 | 89.24 |
| 06/23/2026 19:14 | 100 | 89.24 |
| 06/23/2026 19:14 | 100 | 89.25 |
| 06/23/2026 19:14 | 100 | 89.25 |
| 06/23/2026 19:14 | 100 | 89.27 |
| 06/23/2026 19:14 | 200 | 89.27 |
| 06/23/2026 19:14 | 100 | 89.28 |
| 06/23/2026 19:14 | 100 | 89.28 |
| 06/23/2026 19:14 | 200 | 89.265 |
| 06/23/2026 19:14 | 100 | 89.28 |
| 06/23/2026 19:14 | 200 | 89.265 |
| 06/23/2026 19:14 | 100 | 89.255 |
| 06/23/2026 19:14 | 100 | 89.25 |
| 06/23/2026 19:14 | 100 | 89.24 |
| 06/23/2026 19:14 | 100 | 89.24 |
| 06/23/2026 19:14 | 100 | 89.25 |
| 06/23/2026 19:13 | 100 | 89.25 |
| 06/23/2026 19:13 | 100 | 89.27 |
| 06/23/2026 19:13 | 100 | 89.27 |
| 06/23/2026 19:13 | 100 | 89.27 |
| 06/23/2026 19:13 | 100 | 89.27 |
| 06/23/2026 19:13 | 100 | 89.27 |
| 06/23/2026 19:13 | 100 | 89.27 |
| 06/23/2026 19:13 | 100 | 89.26 |
| 06/23/2026 19:13 | 100 | 89.26 |
| 06/23/2026 19:13 | 300 | 89.26 |
| 06/23/2026 19:13 | 100 | 89.26 |
| 06/23/2026 19:13 | 200 | 89.26 |
| 06/23/2026 19:13 | 100 | 89.26 |
| 06/23/2026 19:13 | 100 | 89.26 |
| 06/23/2026 19:13 | 100 | 89.26 |
| 06/23/2026 19:12 | 100 | 89.25 |
| 06/23/2026 19:11 | 100 | 89.24 |
| 06/23/2026 19:11 | 100 | 89.25 |
| 06/23/2026 19:11 | 100 | 89.25 |
| 06/23/2026 19:11 | 100 | 89.25 |
| 06/23/2026 19:11 | 100 | 89.27 |
| 06/23/2026 19:11 | 100 | 89.27 |
| 06/23/2026 19:11 | 500 | 89.27 |
| 06/23/2026 19:11 | 300 | 89.27 |
| 06/23/2026 19:11 | 100 | 89.27 |
| 06/23/2026 19:11 | 100 | 89.26 |
| 06/23/2026 19:10 | 100 | 89.27 |
| 06/23/2026 19:10 | 100 | 89.27 |
| 06/23/2026 19:10 | 100 | 89.27 |
| 06/23/2026 19:10 | 100 | 89.28 |
| 06/23/2026 19:09 | 400 | 89.32 |
| 06/23/2026 19:09 | 100 | 89.31 |
| 06/23/2026 19:09 | 400 | 89.32 |
| 06/23/2026 19:09 | 100 | 89.31 |
| 06/23/2026 19:09 | 100 | 89.32 |
| 06/23/2026 19:09 | 100 | 89.27 |
| 06/23/2026 19:09 | 100 | 89.27 |
| 06/23/2026 19:09 | 1200 | 89.27 |
| 06/23/2026 19:08 | 100 | 89.235 |
| 06/23/2026 19:08 | 400 | 89.235 |
| 06/23/2026 19:08 | 100 | 89.235 |
| 06/23/2026 19:08 | 200 | 89.235 |
| 06/23/2026 19:07 | 100 | 89.32 |
| 06/23/2026 19:07 | 100 | 89.34 |
| 06/23/2026 19:07 | 100 | 89.34 |
| 06/23/2026 19:07 | 100 | 89.36 |
| 06/23/2026 19:07 | 100 | 89.35 |
| 06/23/2026 19:07 | 100 | 89.35 |
| 06/23/2026 19:07 | 100 | 89.35 |
| 06/23/2026 19:07 | 300 | 89.35 |
| 06/23/2026 19:07 | 100 | 89.35 |
| 06/23/2026 19:07 | 100 | 89.35 |
| 06/23/2026 19:07 | 100 | 89.35 |
| 06/23/2026 19:07 | 100 | 89.38 |
| 06/23/2026 19:07 | 100 | 89.37 |
| 06/23/2026 19:07 | 100 | 89.36 |
| 06/23/2026 19:07 | 100 | 89.36 |
| 06/23/2026 19:06 | 100 | 89.37 |
| 06/23/2026 19:06 | 100 | 89.42 |
| 06/23/2026 19:06 | 100 | 89.39 |
| 06/23/2026 19:06 | 54 | 89.39 |
| 06/23/2026 19:06 | 100 | 89.40 |
| 06/23/2026 19:06 | 100 | 89.39 |
| 06/23/2026 19:06 | 100 | 89.39 |
| 06/23/2026 19:06 | 100 | 89.39 |
| 06/23/2026 19:06 | 100 | 89.39 |
| 06/23/2026 19:05 | 100 | 89.35 |
| 06/23/2026 19:05 | 100 | 89.35 |
| 06/23/2026 19:05 | 100 | 89.36 |
| 06/23/2026 19:05 | 100 | 89.36 |
| 06/23/2026 19:05 | 300 | 89.36 |
| 06/23/2026 19:05 | 100 | 89.36 |
| 06/23/2026 19:05 | 100 | 89.36 |
| 06/23/2026 19:05 | 100 | 89.37 |
| 06/23/2026 19:04 | 100 | 89.37 |
| 06/23/2026 19:04 | 100 | 89.37 |
| 06/23/2026 19:04 | 100 | 89.37 |
| 06/23/2026 19:04 | 100 | 89.37 |
| 06/23/2026 19:04 | 100 | 89.37 |
| 06/23/2026 19:04 | 100 | 89.37 |
| 06/23/2026 19:04 | 100 | 89.39 |
| 06/23/2026 19:04 | 100 | 89.39 |
| 06/23/2026 19:02 | 200 | 89.38 |
| 06/23/2026 19:01 | 100 | 89.35 |
| 06/23/2026 19:01 | 100 | 89.35 |
| 06/23/2026 19:01 | 100 | 89.35 |
| 06/23/2026 19:01 | 100 | 89.35 |
| 06/23/2026 18:59 | 100 | 89.33 |
| 06/23/2026 18:59 | 100 | 89.32 |
| 06/23/2026 18:59 | 200 | 89.32 |
| 06/23/2026 18:59 | 100 | 89.34 |
| 06/23/2026 18:59 | 100 | 89.32 |
| 06/23/2026 18:59 | 100 | 89.31 |
| 06/23/2026 18:59 | 100 | 89.32 |
| 06/23/2026 18:59 | 100 | 89.31 |
| 06/23/2026 18:59 | 100 | 89.33 |
| 06/23/2026 18:59 | 100 | 89.34 |
| 06/23/2026 18:59 | 100 | 89.33 |
| 06/23/2026 18:59 | 100 | 89.34 |
| 06/23/2026 18:59 | 100 | 89.34 |
| 06/23/2026 18:59 | 100 | 89.34 |
| 06/23/2026 18:59 | 100 | 89.38 |
| 06/23/2026 18:59 | 100 | 89.35 |
| 06/23/2026 18:59 | 100 | 89.36 |
| 06/23/2026 18:59 | 300 | 89.36 |
| 06/23/2026 18:59 | 50 | 89.33 |
| 06/23/2026 18:59 | 100 | 89.36 |
| 06/23/2026 18:59 | 100 | 89.34 |
| 06/23/2026 18:59 | 100 | 89.34 |
| 06/23/2026 18:59 | 100 | 89.33 |
| 06/23/2026 18:59 | 100 | 89.33 |
| 06/23/2026 18:59 | 200 | 89.33 |
| 06/23/2026 18:59 | 300 | 89.33 |
| 06/23/2026 18:59 | 100 | 89.33 |
| 06/23/2026 18:58 | 35 | 89.27 |
| 06/23/2026 18:58 | 100 | 89.33 |
| 06/23/2026 18:58 | 200 | 89.33 |
| 06/23/2026 18:58 | 100 | 89.33 |
| 06/23/2026 18:58 | 100 | 89.265 |
| 06/23/2026 18:58 | 100 | 89.265 |
| 06/23/2026 18:58 | 100 | 89.33 |
| 06/23/2026 18:58 | 4 | 89.34 |
| 06/23/2026 18:58 | 100 | 89.37 |
| 06/23/2026 18:58 | 100 | 89.35 |
| 06/23/2026 18:58 | 100 | 89.35 |
| 06/23/2026 18:58 | 100 | 89.37 |
| 06/23/2026 18:58 | 100 | 89.37 |
| 06/23/2026 18:58 | 100 | 89.37 |
| 06/23/2026 18:58 | 100 | 89.37 |
| 06/23/2026 18:58 | 100 | 89.37 |
| 06/23/2026 18:58 | 100 | 89.37 |
| 06/23/2026 18:56 | 100 | 89.37 |
| 06/23/2026 18:56 | 100 | 89.36 |
| 06/23/2026 18:56 | 100 | 89.37 |
| 06/23/2026 18:56 | 100 | 89.38 |
| 06/23/2026 18:53 | 100 | 89.37 |
| 06/23/2026 18:53 | 100 | 89.52 |
| 06/23/2026 18:53 | 100 | 89.51 |
| 06/23/2026 18:53 | 100 | 89.51 |
| 06/23/2026 18:53 | 100 | 89.51 |
| 06/23/2026 18:53 | 100 | 89.52 |
| 06/23/2026 18:53 | 100 | 89.52 |
| 06/23/2026 18:53 | 100 | 89.53 |
| 06/23/2026 18:52 | 100 | 89.52 |
| 06/23/2026 18:51 | 100 | 89.51 |
| 06/23/2026 18:51 | 100 | 89.49 |
| 06/23/2026 18:51 | 100 | 89.49 |
| 06/23/2026 18:51 | 900 | 89.49 |
| 06/23/2026 18:51 | 100 | 89.485 |
| 06/23/2026 18:51 | 100 | 89.48 |
| 06/23/2026 18:50 | 100 | 89.56 |
| 06/23/2026 18:50 | 100 | 89.61 |
| 06/23/2026 18:50 | 100 | 89.58 |
| 06/23/2026 18:50 | 100 | 89.59 |
| 06/23/2026 18:50 | 100 | 89.60 |
| 06/23/2026 18:50 | 800 | 89.60 |
| 06/23/2026 18:50 | 100 | 89.65 |
| 06/23/2026 18:50 | 100 | 89.64 |
| 06/23/2026 18:50 | 100 | 89.64 |
| 06/23/2026 18:50 | 100 | 89.70 |
| 06/23/2026 18:50 | 100 | 89.68 |
| 06/23/2026 18:50 | 100 | 89.66 |
| 06/23/2026 18:50 | 100 | 89.66 |
| 06/23/2026 18:50 | 100 | 89.65 |
| 06/23/2026 18:50 | 100 | 89.65 |
| 06/23/2026 18:50 | 100 | 89.65 |
| 06/23/2026 18:50 | 100 | 89.63 |
| 06/23/2026 18:50 | 100 | 89.63 |
| 06/23/2026 18:50 | 100 | 89.63 |
| 06/23/2026 18:50 | 100 | 89.61 |
| 06/23/2026 18:50 | 100 | 89.61 |
| 06/23/2026 18:50 | 100 | 89.62 |
| 06/23/2026 18:49 | 200 | 89.64 |
| 06/23/2026 18:49 | 100 | 89.60 |
| 06/23/2026 18:48 | 100 | 89.57 |
| 06/23/2026 18:47 | 100 | 89.59 |
| 06/23/2026 18:47 | 100 | 89.62 |
| 06/23/2026 18:47 | 100 | 89.62 |
| 06/23/2026 18:47 | 100 | 89.63 |
| 06/23/2026 18:47 | 100 | 89.61 |
| 06/23/2026 18:47 | 100 | 89.61 |
| 06/23/2026 18:47 | 100 | 89.62 |
| 06/23/2026 18:47 | 100 | 89.62 |
| 06/23/2026 18:47 | 100 | 89.62 |
| 06/23/2026 18:47 | 100 | 89.62 |
| 06/23/2026 18:47 | 100 | 89.62 |
| 06/23/2026 18:47 | 100 | 89.62 |
| 06/23/2026 18:47 | 100 | 89.62 |
| 06/23/2026 18:47 | 100 | 89.64 |
| 06/23/2026 18:47 | 100 | 89.64 |
| 06/23/2026 18:46 | 100 | 89.64 |
| 06/23/2026 18:46 | 4 | 89.65 |
| 06/23/2026 18:45 | 100 | 89.63 |
| 06/23/2026 18:45 | 100 | 89.63 |
| 06/23/2026 18:45 | 100 | 89.63 |
| 06/23/2026 18:45 | 100 | 89.63 |
| 06/23/2026 18:45 | 100 | 89.63 |
| 06/23/2026 18:45 | 100 | 89.63 |
| 06/23/2026 18:45 | 100 | 89.60 |
| 06/23/2026 18:44 | 100 | 89.61 |
| 06/23/2026 18:44 | 100 | 89.58 |
| 06/23/2026 18:44 | 100 | 89.58 |
| 06/23/2026 18:44 | 100 | 89.58 |
| 06/23/2026 18:44 | 100 | 89.58 |
| 06/23/2026 18:44 | 100 | 89.57 |
| 06/23/2026 18:44 | 100 | 89.57 |
| 06/23/2026 18:44 | 100 | 89.58 |
| 06/23/2026 18:44 | 100 | 89.58 |
| 06/23/2026 18:42 | 100 | 89.63 |
| 06/23/2026 18:42 | 100 | 89.63 |
| 06/23/2026 18:42 | 100 | 89.63 |
| 06/23/2026 18:40 | 100 | 89.66 |
| 06/23/2026 18:40 | 100 | 89.63 |
| 06/23/2026 18:40 | 100 | 89.63 |
| 06/23/2026 18:40 | 100 | 89.64 |
| 06/23/2026 18:40 | 100 | 89.64 |
| 06/23/2026 18:40 | 100 | 89.64 |
| 06/23/2026 18:40 | 100 | 89.64 |
| 06/23/2026 18:39 | 100 | 89.64 |
| 06/23/2026 18:39 | 100 | 89.78 |
| 06/23/2026 18:39 | 100 | 89.77 |
| 06/23/2026 18:38 | 100 | 89.81 |
| 06/23/2026 18:38 | 100 | 89.81 |
| 06/23/2026 18:38 | 100 | 89.83 |
| 06/23/2026 18:38 | 100 | 89.83 |
| 06/23/2026 18:38 | 100 | 89.83 |
| 06/23/2026 18:38 | 100 | 89.85 |
| 06/23/2026 18:38 | 100 | 89.85 |
| 06/23/2026 18:38 | 100 | 89.85 |
| 06/23/2026 18:37 | 100 | 89.86 |
| 06/23/2026 18:37 | 100 | 89.86 |
| 06/23/2026 18:37 | 100 | 89.87 |
| 06/23/2026 18:37 | 100 | 89.87 |
| 06/23/2026 18:37 | 100 | 89.88 |
| 06/23/2026 18:37 | 100 | 89.88 |
| 06/23/2026 18:37 | 100 | 89.88 |
| 06/23/2026 18:37 | 100 | 89.90 |
| 06/23/2026 18:36 | 100 | 89.895 |
| 06/23/2026 18:36 | 100 | 89.85 |
| 06/23/2026 18:36 | 100 | 89.85 |
| 06/23/2026 18:36 | 100 | 89.84 |
| 06/23/2026 18:36 | 100 | 89.84 |
| 06/23/2026 18:36 | 100 | 89.84 |
| 06/23/2026 18:36 | 100 | 89.83 |
| 06/23/2026 18:36 | 100 | 89.83 |
| 06/23/2026 18:36 | 100 | 89.82 |
| 06/23/2026 18:36 | 100 | 89.81 |
| 06/23/2026 18:36 | 100 | 89.81 |
| 06/23/2026 18:36 | 100 | 89.79 |
| 06/23/2026 18:36 | 100 | 89.78 |
| 06/23/2026 18:36 | 100 | 89.77 |
| 06/23/2026 18:36 | 100 | 89.75 |
| 06/23/2026 18:36 | 100 | 89.77 |
| 06/23/2026 18:36 | 100 | 89.77 |
| 06/23/2026 18:35 | 100 | 89.72 |
| 06/23/2026 18:35 | 100 | 89.72 |
| 06/23/2026 18:35 | 100 | 89.73 |
| 06/23/2026 18:35 | 100 | 89.73 |
| 06/23/2026 18:35 | 100 | 89.73 |
| 06/23/2026 18:34 | 100 | 89.74 |
| 06/23/2026 18:34 | 100 | 89.71 |
| 06/23/2026 18:34 | 100 | 89.71 |
| 06/23/2026 18:34 | 100 | 89.71 |
| 06/23/2026 18:32 | 100 | 89.72 |
| 06/23/2026 18:32 | 100 | 89.70 |
| 06/23/2026 18:32 | 100 | 89.71 |
| 06/23/2026 18:32 | 100 | 89.74 |
| 06/23/2026 18:32 | 100 | 89.745 |
| 06/23/2026 18:31 | 200 | 89.76 |
| 06/23/2026 18:31 | 100 | 89.77 |
| 06/23/2026 18:31 | 100 | 89.77 |
| 06/23/2026 18:31 | 100 | 89.76 |
| 06/23/2026 18:31 | 500 | 89.76 |
| 06/23/2026 18:31 | 100 | 89.75 |
| 06/23/2026 18:31 | 500 | 89.76 |
| 06/23/2026 18:31 | 100 | 89.72 |
| 06/23/2026 18:30 | 100 | 89.72 |
| 06/23/2026 18:30 | 100 | 89.72 |
| 06/23/2026 18:30 | 100 | 89.76 |
| 06/23/2026 18:30 | 100 | 89.76 |
| 06/23/2026 18:30 | 100 | 89.76 |
| 06/23/2026 18:29 | 100 | 89.76 |
| 06/23/2026 18:29 | 100 | 89.76 |
| 06/23/2026 18:29 | 100 | 89.76 |
| 06/23/2026 18:29 | 100 | 89.76 |
| 06/23/2026 18:28 | 100 | 89.82 |
| 06/23/2026 18:28 | 100 | 89.82 |
| 06/23/2026 18:28 | 100 | 89.82 |
| 06/23/2026 18:28 | 200 | 89.83 |
| 06/23/2026 18:27 | 100 | 89.85 |
| 06/23/2026 18:27 | 100 | 89.85 |
| 06/23/2026 18:26 | 100 | 89.84 |
| 06/23/2026 18:26 | 100 | 89.84 |
| 06/23/2026 18:26 | 100 | 89.84 |
| 06/23/2026 18:26 | 100 | 89.85 |
| 06/23/2026 18:26 | 100 | 89.84 |
| 06/23/2026 18:26 | 100 | 89.85 |
| 06/23/2026 18:25 | 100 | 89.85 |
| 06/23/2026 18:25 | 100 | 89.84 |
| 06/23/2026 18:25 | 100 | 89.84 |
| 06/23/2026 18:25 | 100 | 89.84 |
| 06/23/2026 18:25 | 100 | 89.84 |
| 06/23/2026 18:25 | 100 | 89.84 |
| 06/23/2026 18:24 | 100 | 89.84 |
| 06/23/2026 18:24 | 100 | 89.85 |
| 06/23/2026 18:24 | 100 | 89.84 |
| 06/23/2026 18:24 | 100 | 89.84 |
| 06/23/2026 18:24 | 100 | 89.85 |
| 06/23/2026 18:23 | 100 | 89.85 |
| 06/23/2026 18:23 | 100 | 89.85 |
| 06/23/2026 18:22 | 100 | 89.85 |
| 06/23/2026 18:22 | 100 | 89.85 |
| 06/23/2026 18:22 | 100 | 89.85 |
| 06/23/2026 18:22 | 100 | 89.85 |
| 06/23/2026 18:22 | 100 | 89.84 |
| 06/23/2026 18:22 | 200 | 89.84 |
| 06/23/2026 18:22 | 200 | 89.84 |
| 06/23/2026 18:21 | 100 | 89.85 |
| 06/23/2026 18:21 | 100 | 89.85 |
| 06/23/2026 18:20 | 5 | 89.95 |
| 06/23/2026 18:19 | 100 | 89.89 |
| 06/23/2026 18:19 | 100 | 89.93 |
| 06/23/2026 18:19 | 100 | 89.96 |
| 06/23/2026 18:19 | 100 | 90.00 |
| 06/23/2026 18:19 | 100 | 90.00 |
| 06/23/2026 18:19 | 100 | 90.00 |
| 06/23/2026 18:19 | 100 | 90.01 |
| 06/23/2026 18:19 | 100 | 90.01 |
| 06/23/2026 18:19 | 100 | 90.02 |
| 06/23/2026 18:19 | 100 | 90.02 |
| 06/23/2026 18:18 | 100 | 90.04 |
| 06/23/2026 18:18 | 100 | 90.04 |
| 06/23/2026 18:17 | 100 | 90.04 |
| 06/23/2026 18:17 | 100 | 90.04 |
| 06/23/2026 18:17 | 100 | 90.07 |
| 06/23/2026 18:17 | 200 | 90.05 |
| 06/23/2026 18:17 | 100 | 90.07 |
| 06/23/2026 18:17 | 100 | 90.09 |
| 06/23/2026 18:17 | 100 | 90.09 |
| 06/23/2026 18:17 | 100 | 90.10 |
| 06/23/2026 18:17 | 100 | 90.10 |
| 06/23/2026 18:17 | 100 | 90.11 |
| 06/23/2026 18:17 | 200 | 90.11 |
| 06/23/2026 18:17 | 100 | 90.135 |
| 06/23/2026 18:17 | 100 | 90.14 |
| 06/23/2026 18:17 | 100 | 90.14 |
| 06/23/2026 18:17 | 100 | 90.14 |
| 06/23/2026 18:17 | 100 | 90.14 |
| 06/23/2026 18:17 | 100 | 90.14 |
| 06/23/2026 18:17 | 100 | 90.14 |
| 06/23/2026 18:17 | 100 | 90.15 |
| 06/23/2026 18:16 | 100 | 90.18 |
| 06/23/2026 18:16 | 100 | 90.18 |
| 06/23/2026 18:16 | 100 | 90.19 |
| 06/23/2026 18:16 | 100 | 90.19 |
| 06/23/2026 18:16 | 100 | 90.20 |
| 06/23/2026 18:16 | 100 | 90.20 |
| 06/23/2026 18:16 | 100 | 90.21 |
| 06/23/2026 18:15 | 100 | 90.26 |
| 06/23/2026 18:15 | 100 | 90.25 |
| 06/23/2026 18:15 | 100 | 90.25 |
| 06/23/2026 18:15 | 100 | 90.24 |
| 06/23/2026 18:15 | 100 | 90.23 |
| 06/23/2026 18:15 | 100 | 90.20 |
| 06/23/2026 18:15 | 100 | 90.20 |
| 06/23/2026 18:14 | 100 | 90.17 |
| 06/23/2026 18:14 | 100 | 90.20 |
| 06/23/2026 18:14 | 100 | 90.20 |
| 06/23/2026 18:14 | 100 | 90.20 |
| 06/23/2026 18:14 | 100 | 90.20 |
| 06/23/2026 18:14 | 100 | 90.19 |
| 06/23/2026 18:14 | 100 | 90.19 |
| 06/23/2026 18:14 | 100 | 90.19 |
| 06/23/2026 18:14 | 100 | 90.19 |
| 06/23/2026 18:14 | 100 | 90.19 |
| 06/23/2026 18:14 | 100 | 90.15 |
| 06/23/2026 18:14 | 100 | 90.16 |
| 06/23/2026 18:13 | 100 | 90.15 |
| 06/23/2026 18:13 | 100 | 90.19 |
| 06/23/2026 18:13 | 100 | 90.15 |
| 06/23/2026 18:13 | 100 | 90.15 |
| 06/23/2026 18:13 | 100 | 90.15 |
| 06/23/2026 18:13 | 100 | 90.16 |
| 06/23/2026 18:13 | 100 | 90.16 |
| 06/23/2026 18:11 | 100 | 90.15 |
| 06/23/2026 18:11 | 100 | 90.14 |
| 06/23/2026 18:11 | 100 | 90.15 |
| 06/23/2026 18:11 | 100 | 90.15 |
| 06/23/2026 18:11 | 100 | 90.16 |
| 06/23/2026 18:11 | 100 | 90.16 |
| 06/23/2026 18:10 | 100 | 90.17 |
| 06/23/2026 18:10 | 100 | 90.17 |
| 06/23/2026 18:10 | 100 | 90.17 |
| 06/23/2026 18:10 | 100 | 90.17 |
| 06/23/2026 18:10 | 200 | 90.14 |
| 06/23/2026 18:10 | 100 | 90.14 |
| 06/23/2026 18:10 | 100 | 90.15 |
| 06/23/2026 18:09 | 100 | 90.15 |
| 06/23/2026 18:08 | 100 | 90.19 |
| 06/23/2026 18:08 | 100 | 90.19 |
| 06/23/2026 18:08 | 100 | 90.19 |
| 06/23/2026 18:08 | 100 | 90.19 |
| 06/23/2026 18:08 | 100 | 90.18 |
| 06/23/2026 18:08 | 100 | 90.18 |
| 06/23/2026 18:08 | 100 | 90.14 |
| 06/23/2026 18:08 | 100 | 90.14 |
| 06/23/2026 18:08 | 100 | 90.16 |
| 06/23/2026 18:08 | 100 | 90.16 |
| 06/23/2026 18:08 | 100 | 90.15 |
| 06/23/2026 18:08 | 100 | 90.15 |
| 06/23/2026 18:08 | 100 | 90.15 |
| 06/23/2026 18:08 | 100 | 90.16 |
| 06/23/2026 18:07 | 100 | 90.16 |
| 06/23/2026 18:07 | 100 | 90.19 |
| 06/23/2026 18:07 | 100 | 90.17 |
| 06/23/2026 18:07 | 100 | 90.17 |
| 06/23/2026 18:07 | 100 | 90.15 |
| 06/23/2026 18:07 | 100 | 90.13 |
| 06/23/2026 18:06 | 100 | 90.15 |
| 06/23/2026 18:06 | 100 | 90.14 |
| 06/23/2026 18:06 | 100 | 90.11 |
| 06/23/2026 18:06 | 100 | 90.07 |
| 06/23/2026 18:06 | 100 | 90.10 |
| 06/23/2026 18:06 | 100 | 90.10 |
| 06/23/2026 18:06 | 100 | 90.10 |
| 06/23/2026 18:06 | 100 | 90.06 |
| 06/23/2026 18:06 | 100 | 90.06 |
| 06/23/2026 18:06 | 100 | 90.055 |
| 06/23/2026 18:05 | 100 | 90.055 |
| 06/23/2026 18:05 | 100 | 90.05 |
| 06/23/2026 18:05 | 100 | 90.05 |
| 06/23/2026 18:05 | 10 | 90.05 |
| 06/23/2026 18:05 | 100 | 90.05 |
| 06/23/2026 18:05 | 100 | 90.05 |
| 06/23/2026 18:05 | 300 | 90.05 |
| 06/23/2026 18:05 | 100 | 90.05 |
| 06/23/2026 18:05 | 100 | 90.05 |
| 06/23/2026 18:03 | 100 | 90.08 |
| 06/23/2026 18:03 | 100 | 90.08 |
| 06/23/2026 18:03 | 100 | 90.09 |
| 06/23/2026 18:03 | 100 | 90.08 |
| 06/23/2026 18:02 | 100 | 90.11 |
| 06/23/2026 18:02 | 100 | 90.09 |
| 06/23/2026 18:02 | 100 | 90.10 |
| 06/23/2026 18:02 | 100 | 90.11 |
| 06/23/2026 18:02 | 100 | 90.12 |
| 06/23/2026 18:02 | 100 | 90.11 |
| 06/23/2026 18:02 | 100 | 90.11 |
| 06/23/2026 18:02 | 100 | 90.13 |
| 06/23/2026 18:02 | 100 | 90.12 |
| 06/23/2026 18:02 | 100 | 90.12 |
| 06/23/2026 18:02 | 300 | 90.12 |
| 06/23/2026 18:02 | 100 | 90.12 |
| 06/23/2026 17:59 | 100 | 90.15 |
| 06/23/2026 17:59 | 100 | 90.13 |
| 06/23/2026 17:59 | 100 | 90.13 |
| 06/23/2026 17:59 | 200 | 90.13 |
| 06/23/2026 17:59 | 100 | 90.14 |
| 06/23/2026 17:59 | 100 | 90.15 |
| 06/23/2026 17:59 | 100 | 90.17 |
| 06/23/2026 17:59 | 100 | 90.18 |
| 06/23/2026 17:59 | 100 | 90.18 |
| 06/23/2026 17:59 | 100 | 90.19 |
| 06/23/2026 17:59 | 100 | 90.19 |
| 06/23/2026 17:59 | 100 | 90.19 |
| 06/23/2026 17:59 | 100 | 90.20 |
| 06/23/2026 17:59 | 100 | 90.23 |
| 06/23/2026 17:59 | 100 | 90.17 |
| 06/23/2026 17:59 | 100 | 90.17 |
| 06/23/2026 17:59 | 200 | 90.145 |
| 06/23/2026 17:59 | 100 | 90.16 |
| 06/23/2026 17:59 | 100 | 90.11 |
| 06/23/2026 17:59 | 100 | 90.10 |
| 06/23/2026 17:59 | 100 | 90.08 |
| 06/23/2026 17:59 | 100 | 90.02 |
| 06/23/2026 17:58 | 1000 | 90.01 |
| 06/23/2026 17:58 | 100 | 89.98 |
| 06/23/2026 17:58 | 100 | 89.98 |
| 06/23/2026 17:58 | 100 | 89.98 |
| 06/23/2026 17:58 | 100 | 89.94 |
| 06/23/2026 17:58 | 100 | 89.92 |
| 06/23/2026 17:58 | 100 | 89.92 |
| 06/23/2026 17:58 | 100 | 89.92 |
| 06/23/2026 17:58 | 100 | 89.92 |
| 06/23/2026 17:58 | 100 | 89.91 |
| 06/23/2026 17:58 | 2 | 89.89 |
| 06/23/2026 17:58 | 100 | 89.89 |
| 06/23/2026 17:58 | 100 | 89.89 |
| 06/23/2026 17:58 | 100 | 89.89 |
| 06/23/2026 17:58 | 100 | 89.885 |
| 06/23/2026 17:58 | 100 | 89.88 |
| 06/23/2026 17:58 | 100 | 89.87 |
| 06/23/2026 17:57 | 100 | 89.85 |
| 06/23/2026 17:57 | 100 | 89.86 |
| 06/23/2026 17:57 | 100 | 89.86 |
| 06/23/2026 17:57 | 100 | 89.86 |
| 06/23/2026 17:57 | 100 | 89.86 |
| 06/23/2026 17:57 | 100 | 89.86 |
| 06/23/2026 17:57 | 100 | 89.86 |
| 06/23/2026 17:57 | 100 | 89.86 |
| 06/23/2026 17:55 | 100 | 89.85 |
| 06/23/2026 17:55 | 100 | 89.85 |
| 06/23/2026 17:55 | 100 | 89.85 |
| 06/23/2026 17:55 | 100 | 89.85 |
| 06/23/2026 17:55 | 100 | 89.84 |
| 06/23/2026 17:55 | 300 | 89.86 |
| 06/23/2026 17:55 | 100 | 89.85 |
| 06/23/2026 17:55 | 100 | 89.85 |
| 06/23/2026 17:55 | 100 | 89.85 |
| 06/23/2026 17:55 | 100 | 89.85 |
| 06/23/2026 17:55 | 100 | 89.86 |
| 06/23/2026 17:53 | 100 | 89.85 |
| 06/23/2026 17:53 | 100 | 89.85 |
| 06/23/2026 17:53 | 100 | 89.86 |
| 06/23/2026 17:53 | 100 | 89.88 |
| 06/23/2026 17:53 | 100 | 89.88 |
| 06/23/2026 17:53 | 100 | 89.88 |
| 06/23/2026 17:53 | 100 | 89.88 |
| 06/23/2026 17:53 | 100 | 89.88 |
| 06/23/2026 17:53 | 100 | 89.88 |
| 06/23/2026 17:53 | 100 | 89.88 |
| 06/23/2026 17:53 | 100 | 89.88 |
| 06/23/2026 17:52 | 100 | 89.88 |
| 06/23/2026 17:52 | 100 | 89.88 |
| 06/23/2026 17:51 | 100 | 89.81 |
| 06/23/2026 17:51 | 100 | 89.83 |
| 06/23/2026 17:51 | 100 | 89.83 |
| 06/23/2026 17:51 | 100 | 89.83 |
| 06/23/2026 17:51 | 100 | 89.83 |
| 06/23/2026 17:51 | 100 | 89.83 |
| 06/23/2026 17:51 | 100 | 89.86 |
| 06/23/2026 17:50 | 100 | 89.82 |
| 06/23/2026 17:50 | 100 | 89.84 |
| 06/23/2026 17:50 | 100 | 89.84 |
| 06/23/2026 17:49 | 100 | 89.84 |
| 06/23/2026 17:49 | 300 | 89.84 |
| 06/23/2026 17:49 | 100 | 89.84 |
| 06/23/2026 17:49 | 100 | 89.85 |
| 06/23/2026 17:49 | 100 | 89.85 |
| 06/23/2026 17:49 | 100 | 89.86 |
| 06/23/2026 17:48 | 100 | 89.87 |
| 06/23/2026 17:48 | 100 | 89.90 |
| 06/23/2026 17:48 | 100 | 89.90 |
| 06/23/2026 17:48 | 100 | 89.90 |
| 06/23/2026 17:48 | 100 | 89.90 |
| 06/23/2026 17:47 | 100 | 89.84 |
| 06/23/2026 17:47 | 100 | 89.82 |
| 06/23/2026 17:47 | 100 | 89.73 |
| 06/23/2026 17:47 | 100 | 89.76 |
| 06/23/2026 17:47 | 100 | 89.77 |
| 06/23/2026 17:47 | 100 | 89.77 |
| 06/23/2026 17:47 | 100 | 89.78 |
| 06/23/2026 17:47 | 100 | 89.78 |
| 06/23/2026 17:47 | 100 | 89.78 |
| 06/23/2026 17:47 | 100 | 89.79 |
| 06/23/2026 17:47 | 100 | 89.79 |
| 06/23/2026 17:47 | 100 | 89.79 |
| 06/23/2026 17:47 | 100 | 89.81 |
| 06/23/2026 17:47 | 100 | 89.81 |
| 06/23/2026 17:47 | 200 | 89.81 |
| 06/23/2026 17:47 | 100 | 89.82 |
| 06/23/2026 17:47 | 100 | 89.82 |
| 06/23/2026 17:47 | 100 | 89.82 |
| 06/23/2026 17:47 | 100 | 89.83 |
| 06/23/2026 17:47 | 90 | 89.85 |
| 06/23/2026 17:47 | 100 | 89.88 |
| 06/23/2026 17:47 | 100 | 89.88 |
| 06/23/2026 17:47 | 100 | 89.88 |
| 06/23/2026 17:47 | 100 | 89.87 |
| 06/23/2026 17:47 | 100 | 89.87 |
| 06/23/2026 17:47 | 100 | 89.85 |
| 06/23/2026 17:47 | 100 | 89.80 |
| 06/23/2026 17:47 | 100 | 89.83 |
| 06/23/2026 17:47 | 100 | 89.83 |
| 06/23/2026 17:47 | 100 | 89.80 |
| 06/23/2026 17:46 | 100 | 89.80 |
| 06/23/2026 17:46 | 100 | 89.76 |
| 06/23/2026 17:45 | 100 | 89.76 |
| 06/23/2026 17:45 | 100 | 89.81 |
| 06/23/2026 17:45 | 100 | 89.81 |
| 06/23/2026 17:45 | 100 | 89.81 |
| 06/23/2026 17:45 | 200 | 89.72 |
| 06/23/2026 17:45 | 100 | 89.74 |
| 06/23/2026 17:45 | 100 | 89.74 |
| 06/23/2026 17:45 | 100 | 89.75 |
| 06/23/2026 17:45 | 100 | 89.75 |
| 06/23/2026 17:44 | 100 | 89.79 |
| 06/23/2026 17:44 | 100 | 89.81 |
| 06/23/2026 17:44 | 100 | 89.79 |
| 06/23/2026 17:44 | 100 | 89.79 |
| 06/23/2026 17:44 | 100 | 89.79 |
| 06/23/2026 17:44 | 100 | 89.79 |
| 06/23/2026 17:44 | 100 | 89.79 |
| 06/23/2026 17:44 | 300 | 89.79 |
| 06/23/2026 17:44 | 100 | 89.79 |
| 06/23/2026 17:44 | 100 | 89.74 |
| 06/23/2026 17:44 | 100 | 89.74 |
| 06/23/2026 17:44 | 100 | 89.70 |
| 06/23/2026 17:43 | 100 | 89.78 |
| 06/23/2026 17:43 | 100 | 89.85 |
| 06/23/2026 17:43 | 200 | 89.87 |
| 06/23/2026 17:43 | 100 | 89.88 |
| 06/23/2026 17:43 | 100 | 89.89 |
| 06/23/2026 17:43 | 100 | 89.89 |
| 06/23/2026 17:43 | 100 | 89.89 |
| 06/23/2026 17:41 | 100 | 89.905 |
| 06/23/2026 17:41 | 100 | 89.94 |
| 06/23/2026 17:41 | 25 | 90.00 |
| 06/23/2026 17:41 | 100 | 90.00 |
| 06/23/2026 17:41 | 100 | 90.04 |
| 06/23/2026 17:41 | 100 | 90.11 |
| 06/23/2026 17:41 | 100 | 90.18 |
| 06/23/2026 17:41 | 100 | 90.20 |
| 06/23/2026 17:41 | 100 | 90.20 |
| 06/23/2026 17:41 | 100 | 90.20 |
| 06/23/2026 17:41 | 100 | 90.23 |
| 06/23/2026 17:41 | 100 | 90.24 |
| 06/23/2026 17:41 | 100 | 90.24 |
| 06/23/2026 17:40 | 100 | 90.25 |
| 06/23/2026 17:40 | 100 | 90.25 |
| 06/23/2026 17:39 | 100 | 90.25 |
| 06/23/2026 17:39 | 100 | 90.26 |
| 06/23/2026 17:39 | 100 | 90.26 |
| 06/23/2026 17:39 | 100 | 90.26 |
| 06/23/2026 17:39 | 100 | 90.26 |
| 06/23/2026 17:39 | 100 | 90.27 |
| 06/23/2026 17:38 | 100 | 90.27 |
| 06/23/2026 17:38 | 100 | 90.27 |
| 06/23/2026 17:38 | 100 | 90.27 |
| 06/23/2026 17:38 | 100 | 90.27 |
| 06/23/2026 17:38 | 100 | 90.27 |
| 06/23/2026 17:35 | 100 | 90.24 |
| 06/23/2026 17:35 | 100 | 90.25 |
| 06/23/2026 17:34 | 100 | 90.25 |
| 06/23/2026 17:34 | 100 | 90.25 |
| 06/23/2026 17:34 | 100 | 90.28 |
| 06/23/2026 17:34 | 100 | 90.28 |
| 06/23/2026 17:33 | 100 | 90.27 |
| 06/23/2026 17:33 | 100 | 90.28 |
| 06/23/2026 17:33 | 100 | 90.29 |
| 06/23/2026 17:33 | 100 | 90.29 |
| 06/23/2026 17:33 | 100 | 90.29 |
| 06/23/2026 17:33 | 100 | 90.30 |
| 06/23/2026 17:33 | 100 | 90.31 |
| 06/23/2026 17:33 | 100 | 90.30 |
| 06/23/2026 17:33 | 100 | 90.31 |
| 06/23/2026 17:33 | 100 | 90.31 |
| 06/23/2026 17:33 | 100 | 90.31 |
| 06/23/2026 17:33 | 100 | 90.32 |
| 06/23/2026 17:33 | 100 | 90.32 |
| 06/23/2026 17:33 | 100 | 90.34 |
| 06/23/2026 17:31 | 4 | 90.35 |
| 06/23/2026 17:29 | 100 | 90.27 |
| 06/23/2026 17:29 | 81 | 90.27 |
| 06/23/2026 17:29 | 100 | 90.28 |
| 06/23/2026 17:29 | 100 | 90.28 |
| 06/23/2026 17:29 | 100 | 90.32 |
| 06/23/2026 17:29 | 100 | 90.29 |
| 06/23/2026 17:29 | 100 | 90.30 |
| 06/23/2026 17:28 | 100 | 90.30 |
| 06/23/2026 17:28 | 300 | 90.30 |
| 06/23/2026 17:28 | 300 | 90.30 |
| 06/23/2026 17:28 | 300 | 90.30 |
| 06/23/2026 17:27 | 100 | 90.26 |
| 06/23/2026 17:27 | 100 | 90.25 |
| 06/23/2026 17:27 | 100 | 90.25 |
| 06/23/2026 17:27 | 100 | 90.25 |
| 06/23/2026 17:27 | 100 | 90.24 |
| 06/23/2026 17:27 | 100 | 90.24 |
| 06/23/2026 17:27 | 100 | 90.22 |
| 06/23/2026 17:27 | 100 | 90.22 |
| 06/23/2026 17:27 | 100 | 90.21 |
| 06/23/2026 17:27 | 100 | 90.21 |
| 06/23/2026 17:27 | 100 | 90.21 |
| 06/23/2026 17:27 | 100 | 90.20 |
| 06/23/2026 17:27 | 100 | 90.20 |
| 06/23/2026 17:27 | 300 | 90.20 |
| 06/23/2026 17:26 | 100 | 90.11 |
| 06/23/2026 17:26 | 100 | 90.11 |
| 06/23/2026 17:26 | 100 | 90.12 |
| 06/23/2026 17:26 | 100 | 90.13 |
| 06/23/2026 17:26 | 100 | 90.14 |
| 06/23/2026 17:25 | 100 | 90.14 |
| 06/23/2026 17:25 | 100 | 90.14 |
| 06/23/2026 17:25 | 100 | 90.14 |
| 06/23/2026 17:23 | 100 | 90.13 |
| 06/23/2026 17:23 | 100 | 90.13 |
| 06/23/2026 17:22 | 100 | 90.13 |
| 06/23/2026 17:22 | 100 | 90.14 |
| 06/23/2026 17:21 | 100 | 90.15 |
| 06/23/2026 17:21 | 100 | 90.15 |
| 06/23/2026 17:20 | 100 | 90.17 |
| 06/23/2026 17:20 | 100 | 90.17 |
| 06/23/2026 17:20 | 100 | 90.23 |
| 06/23/2026 17:19 | 100 | 90.23 |
| 06/23/2026 17:19 | 100 | 90.23 |
| 06/23/2026 17:19 | 100 | 90.24 |
| 06/23/2026 17:19 | 100 | 90.24 |
| 06/23/2026 17:19 | 100 | 90.25 |
| 06/23/2026 17:19 | 100 | 90.24 |
| 06/23/2026 17:19 | 100 | 90.25 |
| 06/23/2026 17:19 | 100 | 90.25 |
| 06/23/2026 17:19 | 100 | 90.25 |
| 06/23/2026 17:19 | 100 | 90.26 |
| 06/23/2026 17:19 | 100 | 90.27 |
| 06/23/2026 17:19 | 100 | 90.27 |
| 06/23/2026 17:19 | 100 | 90.27 |
| 06/23/2026 17:18 | 100 | 90.28 |
| 06/23/2026 17:18 | 100 | 90.27 |
| 06/23/2026 17:18 | 100 | 90.27 |
| 06/23/2026 17:18 | 100 | 90.295 |
| 06/23/2026 17:16 | 100 | 90.26 |
| 06/23/2026 17:16 | 100 | 90.26 |
| 06/23/2026 17:16 | 100 | 90.27 |
| 06/23/2026 17:16 | 200 | 90.29 |
| 06/23/2026 17:15 | 100 | 90.26 |
| 06/23/2026 17:14 | 100 | 90.28 |
| 06/23/2026 17:14 | 100 | 90.27 |
| 06/23/2026 17:14 | 100 | 90.27 |
| 06/23/2026 17:14 | 500 | 90.26 |
| 06/23/2026 17:14 | 100 | 90.26 |
| 06/23/2026 17:14 | 100 | 90.26 |
| 06/23/2026 17:14 | 100 | 90.26 |
| 06/23/2026 17:14 | 100 | 90.26 |
| 06/23/2026 17:13 | 100 | 90.19 |
| 06/23/2026 17:13 | 100 | 90.18 |
| 06/23/2026 17:13 | 100 | 90.18 |
| 06/23/2026 17:13 | 100 | 90.18 |
| 06/23/2026 17:13 | 100 | 90.18 |
| 06/23/2026 17:11 | 100 | 90.18 |
| 06/23/2026 17:10 | 2 | 90.17 |
| 06/23/2026 17:10 | 100 | 90.21 |
| 06/23/2026 17:10 | 100 | 90.21 |
| 06/23/2026 17:10 | 100 | 90.21 |
| 06/23/2026 17:10 | 100 | 90.22 |
| 06/23/2026 17:10 | 100 | 90.22 |
| 06/23/2026 17:10 | 100 | 90.25 |
| 06/23/2026 17:09 | 100 | 90.23 |
| 06/23/2026 17:09 | 100 | 90.22 |
| 06/23/2026 17:09 | 100 | 90.22 |
| 06/23/2026 17:09 | 100 | 90.22 |
| 06/23/2026 17:08 | 100 | 90.23 |
| 06/23/2026 17:08 | 100 | 90.23 |
| 06/23/2026 17:08 | 100 | 90.24 |
| 06/23/2026 17:08 | 100 | 90.27 |
| 06/23/2026 17:08 | 100 | 90.26 |
| 06/23/2026 17:08 | 100 | 90.24 |
| 06/23/2026 17:08 | 100 | 90.25 |
| 06/23/2026 17:08 | 100 | 90.26 |
| 06/23/2026 17:08 | 100 | 90.26 |
| 06/23/2026 17:08 | 100 | 90.31 |
| 06/23/2026 17:08 | 100 | 90.32 |
| 06/23/2026 17:08 | 100 | 90.32 |
| 06/23/2026 17:08 | 100 | 90.32 |
| 06/23/2026 17:08 | 100 | 90.33 |
| 06/23/2026 17:08 | 100 | 90.33 |
| 06/23/2026 17:08 | 100 | 90.34 |
| 06/23/2026 17:08 | 100 | 90.34 |
| 06/23/2026 17:08 | 100 | 90.35 |
| 06/23/2026 17:08 | 100 | 90.37 |
| 06/23/2026 17:08 | 200 | 90.36 |
| 06/23/2026 17:08 | 100 | 90.36 |
| 06/23/2026 17:08 | 100 | 90.37 |
| 06/23/2026 17:07 | 100 | 90.38 |
| 06/23/2026 17:07 | 100 | 90.33 |
| 06/23/2026 17:06 | 100 | 90.33 |
| 06/23/2026 17:06 | 100 | 90.33 |
| 06/23/2026 17:06 | 100 | 90.33 |
| 06/23/2026 17:06 | 100 | 90.34 |
| 06/23/2026 17:06 | 100 | 90.33 |
| 06/23/2026 17:05 | 100 | 90.33 |
| 06/23/2026 17:05 | 100 | 90.33 |
| 06/23/2026 17:05 | 100 | 90.34 |
| 06/23/2026 17:05 | 100 | 90.34 |
| 06/23/2026 17:05 | 100 | 90.34 |
| 06/23/2026 17:05 | 100 | 90.34 |
| 06/23/2026 17:05 | 100 | 90.34 |
| 06/23/2026 17:05 | 100 | 90.34 |
| 06/23/2026 17:05 | 100 | 90.34 |
| 06/23/2026 17:05 | 100 | 90.31 |
| 06/23/2026 17:05 | 100 | 90.30 |
| 06/23/2026 17:05 | 200 | 90.30 |
| 06/23/2026 17:05 | 100 | 90.30 |
| 06/23/2026 17:05 | 100 | 90.23 |
| 06/23/2026 17:05 | 100 | 90.23 |
| 06/23/2026 17:05 | 200 | 90.23 |
| 06/23/2026 17:05 | 100 | 90.24 |
| 06/23/2026 17:05 | 100 | 90.24 |
| 06/23/2026 17:05 | 100 | 90.25 |
| 06/23/2026 17:05 | 100 | 90.26 |
| 06/23/2026 17:05 | 100 | 90.26 |
| 06/23/2026 17:05 | 100 | 90.26 |
| 06/23/2026 17:05 | 100 | 90.26 |
| 06/23/2026 17:05 | 100 | 90.26 |
| 06/23/2026 17:05 | 100 | 90.27 |
| 06/23/2026 17:04 | 100 | 90.26 |
| 06/23/2026 17:04 | 200 | 90.26 |
| 06/23/2026 17:04 | 100 | 90.29 |
| 06/23/2026 17:03 | 100 | 90.27 |
| 06/23/2026 17:02 | 1 | 90.21 |
| 06/23/2026 17:00 | 1 | 90.20 |
| 06/23/2026 16:59 | 100 | 90.20 |
| 06/23/2026 16:59 | 100 | 90.20 |
| 06/23/2026 16:59 | 100 | 90.20 |
| 06/23/2026 16:59 | 100 | 90.20 |
| 06/23/2026 16:59 | 100 | 90.21 |
| 06/23/2026 16:59 | 100 | 90.21 |
| 06/23/2026 16:59 | 100 | 90.22 |
| 06/23/2026 16:59 | 100 | 90.22 |
| 06/23/2026 16:59 | 100 | 90.22 |
| 06/23/2026 16:59 | 200 | 90.22 |
| 06/23/2026 16:59 | 200 | 90.22 |
| 06/23/2026 16:59 | 100 | 90.22 |
| 06/23/2026 16:59 | 100 | 90.22 |
| 06/23/2026 16:59 | 100 | 90.22 |
| 06/23/2026 16:59 | 100 | 90.23 |
| 06/23/2026 16:59 | 100 | 90.23 |
| 06/23/2026 16:58 | 100 | 90.21 |
| 06/23/2026 16:58 | 100 | 90.21 |
| 06/23/2026 16:58 | 100 | 90.21 |
| 06/23/2026 16:58 | 200 | 90.21 |
| 06/23/2026 16:58 | 100 | 90.21 |
| 06/23/2026 16:58 | 100 | 90.21 |
| 06/23/2026 16:58 | 100 | 90.16 |
| 06/23/2026 16:58 | 300 | 90.16 |
| 06/23/2026 16:55 | 100 | 90.10 |
| 06/23/2026 16:55 | 100 | 90.16 |
| 06/23/2026 16:53 | 100 | 90.07 |
| 06/23/2026 16:53 | 100 | 90.07 |
| 06/23/2026 16:53 | 100 | 89.99 |
| 06/23/2026 16:53 | 100 | 89.99 |
| 06/23/2026 16:53 | 100 | 89.99 |
| 06/23/2026 16:53 | 100 | 89.96 |
| 06/23/2026 16:52 | 100 | 89.895 |
| 06/23/2026 16:52 | 100 | 89.89 |
| 06/23/2026 16:52 | 100 | 89.88 |
| 06/23/2026 16:52 | 7 | 89.88 |
| 06/23/2026 16:52 | 200 | 89.88 |
| 06/23/2026 16:52 | 100 | 89.88 |
| 06/23/2026 16:52 | 100 | 89.88 |
| 06/23/2026 16:52 | 100 | 89.88 |
| 06/23/2026 16:52 | 100 | 89.88 |
| 06/23/2026 16:52 | 200 | 89.88 |
| 06/23/2026 16:51 | 100 | 89.84 |
| 06/23/2026 16:51 | 100 | 89.83 |
| 06/23/2026 16:50 | 100 | 89.82 |
| 06/23/2026 16:50 | 100 | 89.81 |
| 06/23/2026 16:49 | 100 | 89.80 |
| 06/23/2026 16:48 | 100 | 89.79 |
| 06/23/2026 16:48 | 100 | 89.78 |
| 06/23/2026 16:47 | 100 | 89.81 |
| 06/23/2026 16:47 | 100 | 89.81 |
| 06/23/2026 16:47 | 100 | 89.82 |
| 06/23/2026 16:47 | 100 | 89.83 |
| 06/23/2026 16:47 | 100 | 89.84 |
| 06/23/2026 16:47 | 100 | 89.85 |
| 06/23/2026 16:47 | 100 | 89.90 |
| 06/23/2026 16:47 | 100 | 89.90 |
| 06/23/2026 16:46 | 100 | 89.91 |
| 06/23/2026 16:46 | 100 | 89.91 |
| 06/23/2026 16:46 | 100 | 89.92 |
| 06/23/2026 16:46 | 100 | 89.91 |
| 06/23/2026 16:46 | 100 | 89.91 |
| 06/23/2026 16:46 | 100 | 89.93 |
| 06/23/2026 16:46 | 100 | 89.94 |
| 06/23/2026 16:45 | 100 | 89.96 |
| 06/23/2026 16:45 | 100 | 89.97 |
| 06/23/2026 16:45 | 100 | 89.98 |
| 06/23/2026 16:45 | 100 | 89.98 |
| 06/23/2026 16:43 | 100 | 90.045 |
| 06/23/2026 16:43 | 100 | 90.06 |
| 06/23/2026 16:43 | 100 | 90.04 |
| 06/23/2026 16:43 | 100 | 90.05 |
| 06/23/2026 16:43 | 100 | 90.05 |
| 06/23/2026 16:43 | 100 | 90.10 |
| 06/23/2026 16:43 | 100 | 90.15 |
| 06/23/2026 16:43 | 200 | 90.15 |
| 06/23/2026 16:43 | 100 | 90.15 |
| 06/23/2026 16:43 | 100 | 90.15 |
| 06/23/2026 16:43 | 200 | 90.14 |
| 06/23/2026 16:43 | 200 | 90.14 |
| 06/23/2026 16:42 | 100 | 90.03 |
| 06/23/2026 16:42 | 100 | 90.08 |
| 06/23/2026 16:42 | 100 | 90.09 |
| 06/23/2026 16:41 | 100 | 90.11 |
| 06/23/2026 16:41 | 100 | 90.12 |
| 06/23/2026 16:41 | 100 | 90.14 |
| 06/23/2026 16:41 | 100 | 90.15 |
| 06/23/2026 16:41 | 100 | 90.16 |
| 06/23/2026 16:40 | 100 | 90.16 |
| 06/23/2026 16:40 | 100 | 90.22 |
| 06/23/2026 16:40 | 100 | 90.26 |
| 06/23/2026 16:40 | 100 | 90.29 |
| 06/23/2026 16:40 | 3 | 90.34 |
| 06/23/2026 16:40 | 100 | 90.30 |
| 06/23/2026 16:40 | 100 | 90.30 |
| 06/23/2026 16:40 | 100 | 90.30 |
| 06/23/2026 16:40 | 100 | 90.32 |
| 06/23/2026 16:40 | 100 | 90.33 |
| 06/23/2026 16:40 | 100 | 90.35 |
| 06/23/2026 16:40 | 200 | 90.34 |
| 06/23/2026 16:40 | 100 | 90.34 |
| 06/23/2026 16:40 | 100 | 90.34 |
| 06/23/2026 16:40 | 100 | 90.34 |
| 06/23/2026 16:39 | 100 | 90.34 |
| 06/23/2026 16:39 | 100 | 90.39 |
| 06/23/2026 16:39 | 100 | 90.39 |
| 06/23/2026 16:39 | 100 | 90.39 |
| 06/23/2026 16:39 | 100 | 90.39 |
| 06/23/2026 16:38 | 100 | 90.35 |
| 06/23/2026 16:38 | 100 | 90.35 |
| 06/23/2026 16:38 | 400 | 90.36 |
| 06/23/2026 16:38 | 200 | 90.36 |
| 06/23/2026 16:38 | 600 | 90.36 |
| 06/23/2026 16:38 | 100 | 90.38 |
| 06/23/2026 16:38 | 200 | 90.38 |
| 06/23/2026 16:38 | 100 | 90.37 |
| 06/23/2026 16:38 | 100 | 90.37 |
| 06/23/2026 16:38 | 100 | 90.37 |
| 06/23/2026 16:38 | 100 | 90.37 |
| 06/23/2026 16:38 | 100 | 90.32 |
| 06/23/2026 16:38 | 100 | 90.29 |
| 06/23/2026 16:38 | 100 | 90.29 |
| 06/23/2026 16:38 | 100 | 90.335 |
| 06/23/2026 16:38 | 100 | 90.30 |
| 06/23/2026 16:38 | 100 | 90.30 |
| 06/23/2026 16:38 | 100 | 90.30 |
| 06/23/2026 16:38 | 100 | 90.30 |
| 06/23/2026 16:38 | 100 | 90.30 |
| 06/23/2026 16:35 | 100 | 90.30 |
| 06/23/2026 16:35 | 100 | 90.31 |
| 06/23/2026 16:35 | 100 | 90.31 |
| 06/23/2026 16:31 | 100 | 90.32 |
| 06/23/2026 16:31 | 100 | 90.35 |
| 06/23/2026 16:31 | 100 | 90.33 |
| 06/23/2026 16:31 | 100 | 90.33 |
| 06/23/2026 16:31 | 100 | 90.35 |
| 06/23/2026 16:31 | 100 | 90.35 |
| 06/23/2026 16:31 | 100 | 90.35 |
| 06/23/2026 16:31 | 100 | 90.35 |
| 06/23/2026 16:31 | 100 | 90.36 |
| 06/23/2026 16:31 | 100 | 90.36 |
| 06/23/2026 16:31 | 100 | 90.37 |
| 06/23/2026 16:31 | 100 | 90.37 |
| 06/23/2026 16:31 | 100 | 90.37 |
| 06/23/2026 16:31 | 100 | 90.37 |
| 06/23/2026 16:31 | 100 | 90.37 |
| 06/23/2026 16:31 | 100 | 90.38 |
| 06/23/2026 16:31 | 100 | 90.39 |
| 06/23/2026 16:28 | 100 | 90.39 |
| 06/23/2026 16:28 | 100 | 90.34 |
| 06/23/2026 16:27 | 100 | 90.24 |
| 06/23/2026 16:27 | 100 | 90.24 |
| 06/23/2026 16:27 | 100 | 90.25 |
| 06/23/2026 16:27 | 100 | 90.25 |
| 06/23/2026 16:27 | 100 | 90.26 |
| 06/23/2026 16:27 | 100 | 90.26 |
| 06/23/2026 16:27 | 1 | 90.25 |
| 06/23/2026 16:26 | 100 | 90.29 |
| 06/23/2026 16:26 | 100 | 90.29 |
| 06/23/2026 16:26 | 100 | 90.28 |
| 06/23/2026 16:26 | 100 | 90.27 |
| 06/23/2026 16:25 | 200 | 90.20 |
| 06/23/2026 16:24 | 100 | 90.20 |
| 06/23/2026 16:24 | 100 | 90.21 |
| 06/23/2026 16:24 | 100 | 90.21 |
| 06/23/2026 16:24 | 100 | 90.21 |
| 06/23/2026 16:24 | 100 | 90.21 |
| 06/23/2026 16:24 | 100 | 90.21 |
| 06/23/2026 16:24 | 100 | 90.21 |
| 06/23/2026 16:24 | 100 | 90.22 |
| 06/23/2026 16:24 | 100 | 90.22 |
| 06/23/2026 16:24 | 100 | 90.23 |
| 06/23/2026 16:24 | 100 | 90.23 |
| 06/23/2026 16:24 | 100 | 90.23 |
| 06/23/2026 16:24 | 100 | 90.24 |
| 06/23/2026 16:24 | 100 | 90.255 |
| 06/23/2026 16:23 | 100 | 90.25 |
| 06/23/2026 16:23 | 100 | 90.22 |
| 06/23/2026 16:23 | 100 | 90.22 |
| 06/23/2026 16:23 | 1100 | 90.19 |
| 06/23/2026 16:23 | 200 | 90.19 |
| 06/23/2026 16:23 | 300 | 90.19 |
| 06/23/2026 16:23 | 100 | 90.18 |
| 06/23/2026 16:23 | 100 | 90.19 |
| 06/23/2026 16:23 | 100 | 90.19 |
| 06/23/2026 16:23 | 100 | 90.17 |
| 06/23/2026 16:23 | 100 | 90.14 |
| 06/23/2026 16:23 | 100 | 90.12 |
| 06/23/2026 16:23 | 100 | 90.10 |
| 06/23/2026 16:23 | 100 | 90.07 |
| 06/23/2026 16:23 | 200 | 90.01 |
| 06/23/2026 16:23 | 100 | 90.01 |
| 06/23/2026 16:21 | 100 | 89.97 |
| 06/23/2026 16:21 | 200 | 89.98 |
| 06/23/2026 16:21 | 100 | 89.98 |
| 06/23/2026 16:21 | 400 | 89.98 |
| 06/23/2026 16:21 | 100 | 89.89 |
| 06/23/2026 16:21 | 100 | 89.89 |
| 06/23/2026 16:21 | 100 | 89.89 |
| 06/23/2026 16:21 | 100 | 89.89 |
| 06/23/2026 16:21 | 200 | 89.90 |
| 06/23/2026 16:21 | 100 | 89.90 |
| 06/23/2026 16:19 | 100 | 89.89 |
| 06/23/2026 16:19 | 100 | 89.91 |
| 06/23/2026 16:19 | 100 | 89.92 |
| 06/23/2026 16:19 | 100 | 89.93 |
| 06/23/2026 16:19 | 100 | 89.94 |
| 06/23/2026 16:19 | 100 | 89.94 |
| 06/23/2026 16:19 | 100 | 89.94 |
| 06/23/2026 16:19 | 100 | 89.94 |
| 06/23/2026 16:19 | 100 | 89.94 |
| 06/23/2026 16:19 | 100 | 89.99 |
| 06/23/2026 16:19 | 100 | 89.98 |
| 06/23/2026 16:18 | 100 | 89.94 |
| 06/23/2026 16:18 | 100 | 89.92 |
| 06/23/2026 16:18 | 100 | 89.91 |
| 06/23/2026 16:18 | 100 | 89.94 |
| 06/23/2026 16:18 | 100 | 89.93 |
| 06/23/2026 16:18 | 100 | 89.93 |
| 06/23/2026 16:18 | 100 | 89.91 |
| 06/23/2026 16:18 | 100 | 89.91 |
| 06/23/2026 16:17 | 100 | 89.89 |
| 06/23/2026 16:17 | 100 | 89.86 |
| 06/23/2026 16:16 | 100 | 89.81 |
| 06/23/2026 16:16 | 100 | 89.81 |
| 06/23/2026 16:16 | 100 | 89.84 |
| 06/23/2026 16:15 | 100 | 89.85 |
| 06/23/2026 16:15 | 100 | 89.86 |
| 06/23/2026 16:15 | 100 | 89.87 |
| 06/23/2026 16:15 | 100 | 89.86 |
| 06/23/2026 16:15 | 100 | 89.88 |
| 06/23/2026 16:15 | 100 | 89.88 |
| 06/23/2026 16:15 | 100 | 89.88 |
| 06/23/2026 16:15 | 100 | 89.88 |
| 06/23/2026 16:13 | 100 | 89.88 |
| 06/23/2026 16:13 | 100 | 89.89 |
| 06/23/2026 16:13 | 100 | 89.935 |
| 06/23/2026 16:13 | 100 | 89.90 |
| 06/23/2026 16:13 | 100 | 89.92 |
| 06/23/2026 16:12 | 100 | 89.98 |
| 06/23/2026 16:12 | 100 | 89.98 |
| 06/23/2026 16:11 | 100 | 89.87 |
| 06/23/2026 16:11 | 100 | 89.92 |
| 06/23/2026 16:11 | 100 | 89.93 |
| 06/23/2026 16:11 | 100 | 89.93 |
| 06/23/2026 16:11 | 100 | 89.96 |
| 06/23/2026 16:11 | 100 | 89.97 |
| 06/23/2026 16:11 | 100 | 89.97 |
| 06/23/2026 16:11 | 100 | 89.98 |
| 06/23/2026 16:11 | 100 | 90.00 |
| 06/23/2026 16:11 | 100 | 90.00 |
| 06/23/2026 16:10 | 100 | 90.00 |
| 06/23/2026 16:10 | 100 | 90.01 |
| 06/23/2026 16:10 | 100 | 90.02 |
| 06/23/2026 16:10 | 100 | 90.02 |
| 06/23/2026 16:10 | 100 | 90.03 |
| 06/23/2026 16:10 | 100 | 90.03 |
| 06/23/2026 16:10 | 200 | 90.03 |
| 06/23/2026 16:10 | 100 | 90.03 |
| 06/23/2026 16:10 | 100 | 90.03 |
| 06/23/2026 16:10 | 200 | 90.03 |
| 06/23/2026 16:10 | 100 | 90.03 |
| 06/23/2026 16:09 | 100 | 90.09 |
| 06/23/2026 16:09 | 100 | 90.05 |
| 06/23/2026 16:09 | 200 | 90.05 |
| 06/23/2026 16:08 | 100 | 89.99 |
| 06/23/2026 16:08 | 100 | 89.99 |
| 06/23/2026 16:08 | 100 | 90.00 |
| 06/23/2026 16:08 | 100 | 90.02 |
| 06/23/2026 16:08 | 100 | 90.03 |
| 06/23/2026 16:08 | 100 | 90.03 |
| 06/23/2026 16:08 | 100 | 90.04 |
| 06/23/2026 16:08 | 100 | 90.08 |
| 06/23/2026 16:08 | 100 | 90.04 |
| 06/23/2026 16:08 | 100 | 90.05 |
| 06/23/2026 16:08 | 100 | 90.06 |
| 06/23/2026 16:08 | 100 | 90.07 |
| 06/23/2026 16:08 | 100 | 90.08 |
| 06/23/2026 16:08 | 100 | 90.08 |
| 06/23/2026 16:08 | 100 | 90.10 |
| 06/23/2026 16:08 | 100 | 90.10 |
| 06/23/2026 16:08 | 100 | 90.10 |
| 06/23/2026 16:08 | 100 | 90.10 |
| 06/23/2026 16:08 | 100 | 90.13 |
| 06/23/2026 16:08 | 100 | 90.13 |
| 06/23/2026 16:08 | 100 | 90.14 |
| 06/23/2026 16:08 | 100 | 90.14 |
| 06/23/2026 16:08 | 100 | 90.14 |
| 06/23/2026 16:08 | 100 | 90.14 |
| 06/23/2026 16:08 | 100 | 90.14 |
| 06/23/2026 16:08 | 100 | 90.14 |
| 06/23/2026 16:08 | 100 | 90.14 |
| 06/23/2026 16:08 | 100 | 90.14 |
| 06/23/2026 16:08 | 100 | 90.15 |
| 06/23/2026 16:08 | 100 | 90.15 |
| 06/23/2026 16:08 | 100 | 90.16 |
| 06/23/2026 16:08 | 100 | 90.16 |
| 06/23/2026 16:08 | 100 | 90.17 |
| 06/23/2026 16:08 | 100 | 90.195 |
| 06/23/2026 16:08 | 100 | 90.21 |
| 06/23/2026 16:08 | 100 | 90.21 |
| 06/23/2026 16:06 | 100 | 90.14 |
| 06/23/2026 16:06 | 100 | 90.14 |
| 06/23/2026 16:06 | 100 | 90.20 |
| 06/23/2026 16:06 | 100 | 90.20 |
| 06/23/2026 16:06 | 100 | 90.20 |
| 06/23/2026 16:06 | 200 | 90.19 |
| 06/23/2026 16:06 | 100 | 90.20 |
| 06/23/2026 16:06 | 200 | 90.17 |
| 06/23/2026 16:05 | 200 | 90.14 |
| 06/23/2026 16:05 | 100 | 90.14 |
| 06/23/2026 16:05 | 100 | 90.13 |
| 06/23/2026 16:05 | 100 | 90.14 |
| 06/23/2026 16:05 | 100 | 90.15 |
| 06/23/2026 16:05 | 100 | 90.15 |
| 06/23/2026 16:05 | 100 | 90.15 |
| 06/23/2026 16:05 | 100 | 90.15 |
| 06/23/2026 16:05 | 100 | 90.15 |
| 06/23/2026 16:05 | 100 | 90.15 |
| 06/23/2026 16:05 | 100 | 90.15 |
| 06/23/2026 16:05 | 100 | 90.16 |
| 06/23/2026 16:05 | 100 | 90.16 |
| 06/23/2026 16:05 | 100 | 90.175 |
| 06/23/2026 16:04 | 100 | 90.19 |
| 06/23/2026 16:04 | 100 | 90.16 |
| 06/23/2026 16:04 | 100 | 90.14 |
| 06/23/2026 16:04 | 100 | 90.13 |
| 06/23/2026 16:04 | 100 | 90.09 |
| 06/23/2026 16:03 | 100 | 90.05 |
| 06/23/2026 16:02 | 100 | 90.04 |
| 06/23/2026 16:02 | 1 | 90.04 |
| 06/23/2026 16:00 | 100 | 89.96 |
| 06/23/2026 16:00 | 100 | 89.97 |
| 06/23/2026 16:00 | 100 | 89.97 |
| 06/23/2026 16:00 | 100 | 89.97 |
| 06/23/2026 16:00 | 100 | 89.98 |
| 06/23/2026 16:00 | 100 | 89.98 |
| 06/23/2026 16:00 | 100 | 90.04 |
| 06/23/2026 16:00 | 100 | 90.04 |
| 06/23/2026 16:00 | 100 | 90.04 |
| 06/23/2026 15:59 | 100 | 89.98 |
| 06/23/2026 15:59 | 200 | 89.98 |
| 06/23/2026 15:59 | 100 | 89.98 |
| 06/23/2026 15:58 | 100 | 89.90 |
| 06/23/2026 15:58 | 100 | 89.90 |
| 06/23/2026 15:58 | 100 | 89.91 |
| 06/23/2026 15:58 | 100 | 89.91 |
| 06/23/2026 15:58 | 100 | 89.945 |
| 06/23/2026 15:58 | 100 | 89.97 |
| 06/23/2026 15:54 | 100 | 89.88 |
| 06/23/2026 15:54 | 100 | 89.88 |
| 06/23/2026 15:54 | 100 | 89.88 |
| 06/23/2026 15:53 | 100 | 89.89 |
| 06/23/2026 15:53 | 100 | 89.89 |
| 06/23/2026 15:52 | 100 | 89.89 |
| 06/23/2026 15:52 | 100 | 89.90 |
| 06/23/2026 15:52 | 100 | 89.90 |
| 06/23/2026 15:52 | 100 | 89.96 |
| 06/23/2026 15:51 | 100 | 89.91 |
| 06/23/2026 15:51 | 100 | 89.91 |
| 06/23/2026 15:51 | 200 | 89.91 |
| 06/23/2026 15:51 | 100 | 89.90 |
| 06/23/2026 15:51 | 100 | 89.82 |
| 06/23/2026 15:51 | 100 | 89.88 |
| 06/23/2026 15:51 | 100 | 89.89 |
| 06/23/2026 15:50 | 100 | 89.89 |
| 06/23/2026 15:50 | 100 | 89.90 |
| 06/23/2026 15:50 | 100 | 89.91 |
| 06/23/2026 15:50 | 100 | 89.91 |
| 06/23/2026 15:50 | 100 | 89.92 |
| 06/23/2026 15:50 | 100 | 89.92 |
| 06/23/2026 15:50 | 100 | 89.92 |
| 06/23/2026 15:50 | 100 | 89.92 |
| 06/23/2026 15:50 | 200 | 89.92 |
| 06/23/2026 15:50 | 100 | 89.93 |
| 06/23/2026 15:50 | 100 | 89.93 |
| 06/23/2026 15:50 | 100 | 89.93 |
| 06/23/2026 15:49 | 100 | 89.94 |
| 06/23/2026 15:49 | 100 | 89.88 |
| 06/23/2026 15:49 | 100 | 89.88 |
| 06/23/2026 15:48 | 100 | 89.79 |
| 06/23/2026 15:48 | 100 | 89.755 |
| 06/23/2026 15:48 | 700 | 89.73 |
| 06/23/2026 15:48 | 500 | 89.73 |
| 06/23/2026 15:48 | 10 | 89.62 |
| 06/23/2026 15:48 | 100 | 89.68 |
| 06/23/2026 15:48 | 100 | 89.67 |
| 06/23/2026 15:48 | 100 | 89.67 |
| 06/23/2026 15:48 | 100 | 89.66 |
| 06/23/2026 15:48 | 100 | 89.64 |
| 06/23/2026 15:48 | 100 | 89.62 |
| 06/23/2026 15:47 | 100 | 89.56 |
| 06/23/2026 15:47 | 100 | 89.52 |
| 06/23/2026 15:47 | 100 | 89.53 |
| 06/23/2026 15:47 | 100 | 89.53 |
| 06/23/2026 15:47 | 100 | 89.53 |
| 06/23/2026 15:46 | 100 | 89.53 |
| 06/23/2026 15:46 | 100 | 89.53 |
| 06/23/2026 15:45 | 100 | 89.54 |
| 06/23/2026 15:45 | 100 | 89.48 |
| 06/23/2026 15:45 | 700 | 89.50 |
| 06/23/2026 15:45 | 100 | 89.50 |
| 06/23/2026 15:45 | 100 | 89.50 |
| 06/23/2026 15:45 | 100 | 89.50 |
| 06/23/2026 15:45 | 100 | 89.52 |
| 06/23/2026 15:45 | 100 | 89.53 |
| 06/23/2026 15:44 | 200 | 89.54 |
| 06/23/2026 15:44 | 200 | 89.54 |
| 06/23/2026 15:44 | 100 | 89.53 |
| 06/23/2026 15:44 | 100 | 89.50 |
| 06/23/2026 15:43 | 100 | 89.52 |
| 06/23/2026 15:43 | 100 | 89.50 |
| 06/23/2026 15:43 | 100 | 89.44 |
| 06/23/2026 15:43 | 200 | 89.44 |
| 06/23/2026 15:43 | 200 | 89.415 |
| 06/23/2026 15:43 | 100 | 89.44 |
| 06/23/2026 15:43 | 300 | 89.44 |
| 06/23/2026 15:43 | 200 | 89.44 |
| 06/23/2026 15:43 | 200 | 89.44 |
| 06/23/2026 15:41 | 100 | 89.36 |
| 06/23/2026 15:41 | 100 | 89.36 |
| 06/23/2026 15:41 | 600 | 89.43 |
| 06/23/2026 15:41 | 200 | 89.43 |
| 06/23/2026 15:41 | 400 | 89.395 |
| 06/23/2026 15:41 | 100 | 89.44 |
| 06/23/2026 15:41 | 100 | 89.44 |
| 06/23/2026 15:41 | 100 | 89.45 |
| 06/23/2026 15:41 | 100 | 89.47 |
| 06/23/2026 15:41 | 100 | 89.48 |
| 06/23/2026 15:41 | 100 | 89.48 |
| 06/23/2026 15:41 | 100 | 89.49 |
| 06/23/2026 15:41 | 100 | 89.49 |
| 06/23/2026 15:41 | 100 | 89.49 |
| 06/23/2026 15:41 | 100 | 89.49 |
| 06/23/2026 15:41 | 100 | 89.53 |
| 06/23/2026 15:41 | 300 | 89.53 |
| 06/23/2026 15:41 | 100 | 89.57 |
| 06/23/2026 15:40 | 100 | 89.52 |
| 06/23/2026 15:40 | 100 | 89.52 |
| 06/23/2026 15:40 | 300 | 89.63 |
| 06/23/2026 15:40 | 100 | 89.52 |
| 06/23/2026 15:40 | 100 | 89.52 |
| 06/23/2026 15:40 | 100 | 89.46 |
| 06/23/2026 15:40 | 100 | 89.47 |
| 06/23/2026 15:40 | 100 | 89.48 |
| 06/23/2026 15:40 | 100 | 89.49 |
| 06/23/2026 15:40 | 100 | 89.50 |
| 06/23/2026 15:40 | 100 | 89.53 |
| 06/23/2026 15:40 | 100 | 89.58 |
| 06/23/2026 15:40 | 100 | 89.62 |
| 06/23/2026 15:40 | 100 | 89.675 |
| 06/23/2026 15:40 | 100 | 89.54 |
| 06/23/2026 15:40 | 100 | 89.58 |
| 06/23/2026 15:40 | 100 | 89.56 |
| 06/23/2026 15:40 | 100 | 89.57 |
| 06/23/2026 15:40 | 100 | 89.57 |
| 06/23/2026 15:40 | 100 | 89.59 |
| 06/23/2026 15:40 | 100 | 89.58 |
| 06/23/2026 15:40 | 100 | 89.58 |
| 06/23/2026 15:40 | 100 | 89.58 |
| 06/23/2026 15:40 | 100 | 89.58 |
| 06/23/2026 15:40 | 100 | 89.59 |
| 06/23/2026 15:40 | 100 | 89.70 |
| 06/23/2026 15:36 | 6 | 89.46 |
| 06/23/2026 15:35 | 100 | 89.80 |
| 06/23/2026 15:35 | 100 | 89.80 |
| 06/23/2026 15:35 | 100 | 89.81 |
| 06/23/2026 15:35 | 100 | 89.82 |
| 06/23/2026 15:35 | 100 | 89.83 |
| 06/23/2026 15:35 | 100 | 89.92 |
| 06/23/2026 15:35 | 100 | 89.92 |
| 06/23/2026 15:35 | 200 | 89.92 |
| 06/23/2026 15:35 | 100 | 89.93 |
| 06/23/2026 15:35 | 100 | 89.93 |
| 06/23/2026 15:35 | 200 | 89.94 |
| 06/23/2026 15:35 | 100 | 89.94 |
| 06/23/2026 15:35 | 200 | 89.94 |
| 06/23/2026 15:35 | 100 | 89.96 |
| 06/23/2026 15:35 | 100 | 89.97 |
| 06/23/2026 15:35 | 100 | 89.97 |
| 06/23/2026 15:35 | 100 | 89.97 |
| 06/23/2026 15:35 | 100 | 89.97 |
| 06/23/2026 15:35 | 100 | 89.97 |
| 06/23/2026 15:35 | 200 | 89.98 |
| 06/23/2026 15:35 | 100 | 89.98 |
| 06/23/2026 15:35 | 100 | 89.99 |
| 06/23/2026 15:35 | 100 | 89.99 |
| 06/23/2026 15:35 | 100 | 89.99 |
| 06/23/2026 15:35 | 200 | 89.99 |
| 06/23/2026 15:35 | 100 | 90.00 |
| 06/23/2026 15:35 | 100 | 90.00 |
| 06/23/2026 15:34 | 100 | 89.99 |
| 06/23/2026 15:34 | 200 | 89.99 |
| 06/23/2026 15:34 | 200 | 89.99 |
| 06/23/2026 15:34 | 200 | 89.99 |
| 06/23/2026 15:34 | 100 | 90.00 |
| 06/23/2026 15:34 | 100 | 90.00 |
| 06/23/2026 15:34 | 100 | 90.00 |
| 06/23/2026 15:34 | 100 | 90.00 |
| 06/23/2026 15:33 | 2 | 90.00 |
| 06/23/2026 15:33 | 50 | 90.00 |
| 06/23/2026 15:33 | 10 | 90.00 |
| 06/23/2026 15:33 | 40 | 90.00 |
| 06/23/2026 15:33 | 50 | 90.00 |
| 06/23/2026 15:33 | 50 | 90.00 |
| 06/23/2026 15:32 | 100 | 89.99 |
| 06/23/2026 15:32 | 1000 | 89.99 |
| 06/23/2026 15:32 | 100 | 89.94 |
| 06/23/2026 15:32 | 100 | 89.94 |
| 06/23/2026 15:32 | 100 | 89.94 |
| 06/23/2026 15:30 | 31 | 89.94 |
| 06/23/2026 15:30 | 100 | 89.73 |
| 06/23/2026 15:30 | 200 | 89.74 |
| 06/23/2026 15:30 | 100 | 89.74 |
| 06/23/2026 15:30 | 100 | 89.615 |
| 06/23/2026 15:30 | 39 | 89.49 |
| 06/23/2026 15:30 | 100 | 89.49 |
| 06/23/2026 15:30 | 29 | 89.74 |
| 06/23/2026 15:30 | 34 | 89.48 |
| 06/23/2026 15:30 | 50 | 89.48 |
| 06/23/2026 15:30 | 2 | 89.48 |
| 06/23/2026 15:30 | 40 | 89.48 |
| 06/23/2026 15:30 | 36 | 89.48 |
| 06/23/2026 15:30 | 20 | 89.48 |
| 06/23/2026 15:30 | 53 | 89.48 |
| 06/23/2026 15:30 | 62 | 89.48 |
| 06/23/2026 15:30 | 12 | 89.48 |
| 06/23/2026 15:30 | 22 | 89.48 |
| 06/23/2026 15:30 | 44 | 89.48 |
| 06/23/2026 15:30 | 15 | 89.48 |
| 06/23/2026 15:30 | 50 | 89.48 |
| 06/23/2026 15:30 | 23 | 89.48 |
| 06/23/2026 15:30 | 1 | 89.48 |
| 06/23/2026 15:30 | 29 | 89.48 |
| 06/23/2026 15:30 | 100 | 89.48 |
| 06/23/2026 15:30 | 100 | 89.48 |
| 06/23/2026 15:30 | 200 | 89.48 |
| 06/23/2026 15:30 | 300 | 89.48 |
| 06/23/2026 15:30 | 100 | 89.48 |
| 06/23/2026 15:30 | 100 | 89.48 |
| 06/23/2026 15:30 | 100 | 89.48 |
| 06/23/2026 15:30 | 100 | 89.48 |
| 06/23/2026 15:30 | 100 | 89.48 |
| 06/23/2026 15:30 | 100 | 89.48 |
| 06/23/2026 15:30 | 100 | 89.48 |
| 06/23/2026 15:30 | 200 | 89.48 |
| 06/23/2026 15:30 | 100 | 89.48 |