Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:50:58
|
Geld
14.08.2026 -
20:51:10
|
Geld Volumen |
Brief
14.08.2026 -
20:51:10
|
Brief Volumen |
|---|---|---|---|---|
|
96.63
+0.65
(
+0.68% )
|
96.58
|
100 |
96.68
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:50 | 100 | 96.63 |
| 08/14/2026 20:50 | 100 | 96.63 |
| 08/14/2026 20:50 | 100 | 96.64 |
| 08/14/2026 20:50 | 100 | 96.64 |
| 08/14/2026 20:50 | 100 | 96.70 |
| 08/14/2026 20:50 | 100 | 96.69 |
| 08/14/2026 20:50 | 100 | 96.69 |
| 08/14/2026 20:50 | 100 | 96.69 |
| 08/14/2026 20:50 | 100 | 96.66 |
| 08/14/2026 20:50 | 100 | 96.68 |
| 08/14/2026 20:50 | 100 | 96.66 |
| 08/14/2026 20:50 | 100 | 96.66 |
| 08/14/2026 20:50 | 200 | 96.63 |
| 08/14/2026 20:47 | 45 | 96.58 |
| 08/14/2026 20:47 | 200 | 96.63 |
| 08/14/2026 20:47 | 100 | 96.63 |
| 08/14/2026 20:46 | 100 | 96.63 |
| 08/14/2026 20:46 | 100 | 96.64 |
| 08/14/2026 20:46 | 100 | 96.65 |
| 08/14/2026 20:46 | 100 | 96.66 |
| 08/14/2026 20:46 | 100 | 96.67 |
| 08/14/2026 20:46 | 100 | 96.67 |
| 08/14/2026 20:46 | 100 | 96.67 |
| 08/14/2026 20:45 | 100 | 96.695 |
| 08/14/2026 20:45 | 100 | 96.66 |
| 08/14/2026 20:43 | 100 | 96.65 |
| 08/14/2026 20:43 | 100 | 96.65 |
| 08/14/2026 20:43 | 100 | 96.65 |
| 08/14/2026 20:43 | 100 | 96.66 |
| 08/14/2026 20:41 | 100 | 96.65 |
| 08/14/2026 20:41 | 100 | 96.66 |
| 08/14/2026 20:41 | 100 | 96.66 |
| 08/14/2026 20:41 | 100 | 96.66 |
| 08/14/2026 20:41 | 100 | 96.66 |
| 08/14/2026 20:40 | 100 | 96.66 |
| 08/14/2026 20:40 | 100 | 96.66 |
| 08/14/2026 20:39 | 100 | 96.66 |
| 08/14/2026 20:38 | 200 | 96.61 |
| 08/14/2026 20:38 | 100 | 96.58 |
| 08/14/2026 20:38 | 600 | 96.63 |
| 08/14/2026 20:38 | 100 | 96.63 |
| 08/14/2026 20:38 | 200 | 96.62 |
| 08/14/2026 20:38 | 100 | 96.57 |
| 08/14/2026 20:38 | 100 | 96.57 |
| 08/14/2026 20:38 | 100 | 96.55 |
| 08/14/2026 20:38 | 100 | 96.52 |
| 08/14/2026 20:38 | 85 | 96.49 |
| 08/14/2026 20:38 | 100 | 96.50 |
| 08/14/2026 20:38 | 100 | 96.50 |
| 08/14/2026 20:38 | 200 | 96.49 |
| 08/14/2026 20:38 | 400 | 96.49 |
| 08/14/2026 20:38 | 200 | 96.49 |
| 08/14/2026 20:38 | 400 | 96.49 |
| 08/14/2026 20:38 | 100 | 96.49 |
| 08/14/2026 20:38 | 300 | 96.49 |
| 08/14/2026 20:38 | 400 | 96.49 |
| 08/14/2026 20:38 | 400 | 96.49 |
| 08/14/2026 20:38 | 400 | 96.49 |
| 08/14/2026 20:38 | 100 | 96.48 |
| 08/14/2026 20:38 | 100 | 96.48 |
| 08/14/2026 20:38 | 100 | 96.47 |
| 08/14/2026 20:38 | 66 | 96.46 |
| 08/14/2026 20:38 | 100 | 96.46 |
| 08/14/2026 20:38 | 100 | 96.46 |
| 08/14/2026 20:37 | 100 | 96.46 |
| 08/14/2026 20:37 | 100 | 96.46 |
| 08/14/2026 20:37 | 100 | 96.47 |
| 08/14/2026 20:37 | 200 | 96.46 |
| 08/14/2026 20:37 | 100 | 96.46 |
| 08/14/2026 20:36 | 100 | 96.46 |
| 08/14/2026 20:32 | 74 | 96.36 |
| 08/14/2026 20:32 | 100 | 96.38 |
| 08/14/2026 20:32 | 100 | 96.38 |
| 08/14/2026 20:32 | 100 | 96.39 |
| 08/14/2026 20:32 | 100 | 96.39 |
| 08/14/2026 20:29 | 100 | 96.42 |
| 08/14/2026 20:29 | 100 | 96.42 |
| 08/14/2026 20:29 | 6 | 96.35 |
| 08/14/2026 20:28 | 100 | 96.40 |
| 08/14/2026 20:28 | 100 | 96.39 |
| 08/14/2026 20:28 | 100 | 96.39 |
| 08/14/2026 20:28 | 100 | 96.35 |
| 08/14/2026 20:28 | 600 | 96.31 |
| 08/14/2026 20:27 | 300 | 96.34 |
| 08/14/2026 20:27 | 200 | 96.34 |
| 08/14/2026 20:25 | 28 | 96.42 |
| 08/14/2026 20:25 | 100 | 96.38 |
| 08/14/2026 20:25 | 100 | 96.43 |
| 08/14/2026 20:24 | 100 | 96.47 |
| 08/14/2026 20:22 | 100 | 96.52 |
| 08/14/2026 20:22 | 100 | 96.51 |
| 08/14/2026 20:22 | 100 | 96.51 |
| 08/14/2026 20:22 | 100 | 96.515 |
| 08/14/2026 20:22 | 100 | 96.51 |
| 08/14/2026 20:22 | 3 | 96.53 |
| 08/14/2026 20:22 | 100 | 96.52 |
| 08/14/2026 20:22 | 100 | 96.53 |
| 08/14/2026 20:22 | 100 | 96.53 |
| 08/14/2026 20:22 | 100 | 96.53 |
| 08/14/2026 20:22 | 100 | 96.53 |
| 08/14/2026 20:19 | 100 | 96.57 |
| 08/14/2026 20:19 | 15 | 96.49 |
| 08/14/2026 20:19 | 100 | 96.55 |
| 08/14/2026 20:19 | 100 | 96.53 |
| 08/14/2026 20:19 | 100 | 96.50 |
| 08/14/2026 20:19 | 100 | 96.51 |
| 08/14/2026 20:18 | 100 | 96.46 |
| 08/14/2026 20:17 | 100 | 96.44 |
| 08/14/2026 20:17 | 100 | 96.43 |
| 08/14/2026 20:17 | 100 | 96.43 |
| 08/14/2026 20:17 | 100 | 96.43 |
| 08/14/2026 20:17 | 300 | 96.39 |
| 08/14/2026 20:17 | 300 | 96.39 |
| 08/14/2026 20:15 | 100 | 96.40 |
| 08/14/2026 20:15 | 100 | 96.39 |
| 08/14/2026 20:15 | 100 | 96.40 |
| 08/14/2026 20:15 | 200 | 96.55 |
| 08/14/2026 20:15 | 100 | 96.55 |
| 08/14/2026 20:15 | 100 | 96.55 |
| 08/14/2026 20:15 | 100 | 96.55 |
| 08/14/2026 20:15 | 100 | 96.50 |
| 08/14/2026 20:15 | 100 | 96.56 |
| 08/14/2026 20:15 | 100 | 96.56 |
| 08/14/2026 20:15 | 100 | 96.56 |
| 08/14/2026 20:15 | 100 | 96.56 |
| 08/14/2026 20:15 | 100 | 96.56 |
| 08/14/2026 20:13 | 12 | 96.54 |
| 08/14/2026 20:13 | 100 | 96.61 |
| 08/14/2026 20:13 | 100 | 96.61 |
| 08/14/2026 20:13 | 100 | 96.59 |
| 08/14/2026 20:13 | 100 | 96.57 |
| 08/14/2026 20:13 | 100 | 96.58 |
| 08/14/2026 20:13 | 100 | 96.57 |
| 08/14/2026 20:13 | 100 | 96.55 |
| 08/14/2026 20:13 | 100 | 96.54 |
| 08/14/2026 20:13 | 100 | 96.54 |
| 08/14/2026 20:12 | 400 | 96.49 |
| 08/14/2026 20:12 | 100 | 96.53 |
| 08/14/2026 20:12 | 100 | 96.53 |
| 08/14/2026 20:12 | 100 | 96.53 |
| 08/14/2026 20:12 | 100 | 96.53 |
| 08/14/2026 20:12 | 100 | 96.53 |
| 08/14/2026 20:12 | 100 | 96.53 |
| 08/14/2026 20:12 | 100 | 96.53 |
| 08/14/2026 20:12 | 100 | 96.53 |
| 08/14/2026 20:12 | 100 | 96.53 |
| 08/14/2026 20:12 | 100 | 96.53 |
| 08/14/2026 20:12 | 100 | 96.53 |
| 08/14/2026 20:12 | 100 | 96.53 |
| 08/14/2026 20:12 | 100 | 96.53 |
| 08/14/2026 20:12 | 100 | 96.53 |
| 08/14/2026 20:12 | 100 | 96.53 |
| 08/14/2026 20:12 | 100 | 96.53 |
| 08/14/2026 20:12 | 100 | 96.53 |
| 08/14/2026 20:12 | 100 | 96.53 |
| 08/14/2026 20:12 | 100 | 96.53 |
| 08/14/2026 20:12 | 100 | 96.53 |
| 08/14/2026 20:12 | 100 | 96.53 |
| 08/14/2026 20:12 | 100 | 96.53 |
| 08/14/2026 20:12 | 100 | 96.53 |
| 08/14/2026 20:12 | 100 | 96.53 |
| 08/14/2026 20:12 | 100 | 96.53 |
| 08/14/2026 20:12 | 100 | 96.53 |
| 08/14/2026 20:12 | 100 | 96.54 |
| 08/14/2026 20:12 | 100 | 96.54 |
| 08/14/2026 20:12 | 100 | 96.47 |
| 08/14/2026 20:12 | 100 | 96.45 |
| 08/14/2026 20:11 | 100 | 96.505 |
| 08/14/2026 20:11 | 100 | 96.505 |
| 08/14/2026 20:11 | 100 | 96.505 |
| 08/14/2026 20:11 | 3200 | 96.505 |
| 08/14/2026 20:11 | 100 | 96.48 |
| 08/14/2026 20:11 | 100 | 96.49 |
| 08/14/2026 20:11 | 100 | 96.50 |
| 08/14/2026 20:11 | 100 | 96.50 |
| 08/14/2026 20:11 | 100 | 96.50 |
| 08/14/2026 20:10 | 100 | 96.51 |
| 08/14/2026 20:09 | 100 | 96.46 |
| 08/14/2026 20:06 | 100 | 96.41 |
| 08/14/2026 20:06 | 100 | 96.44 |
| 08/14/2026 20:06 | 100 | 96.44 |
| 08/14/2026 20:06 | 100 | 96.44 |
| 08/14/2026 20:04 | 600 | 96.385 |
| 08/14/2026 20:04 | 100 | 96.38 |
| 08/14/2026 20:04 | 100 | 96.40 |
| 08/14/2026 20:04 | 200 | 96.41 |
| 08/14/2026 20:03 | 100 | 96.48 |
| 08/14/2026 20:03 | 100 | 96.47 |
| 08/14/2026 20:03 | 100 | 96.47 |
| 08/14/2026 20:03 | 100 | 96.47 |
| 08/14/2026 20:03 | 200 | 96.47 |
| 08/14/2026 20:03 | 100 | 96.45 |
| 08/14/2026 20:03 | 100 | 96.40 |
| 08/14/2026 20:03 | 100 | 96.42 |
| 08/14/2026 20:03 | 100 | 96.41 |
| 08/14/2026 20:03 | 100 | 96.41 |
| 08/14/2026 20:03 | 200 | 96.40 |
| 08/14/2026 20:03 | 100 | 96.40 |
| 08/14/2026 20:03 | 6 | 96.30 |
| 08/14/2026 20:03 | 100 | 96.35 |
| 08/14/2026 20:03 | 100 | 96.35 |
| 08/14/2026 20:03 | 100 | 96.30 |
| 08/14/2026 20:03 | 600 | 96.30 |
| 08/14/2026 20:03 | 100 | 96.30 |
| 08/14/2026 20:03 | 600 | 96.30 |
| 08/14/2026 20:03 | 100 | 96.30 |
| 08/14/2026 20:03 | 100 | 96.30 |
| 08/14/2026 20:02 | 100 | 96.42 |
| 08/14/2026 20:02 | 100 | 96.42 |
| 08/14/2026 20:02 | 6 | 96.42 |
| 08/14/2026 20:02 | 3500 | 96.42 |
| 08/14/2026 20:02 | 100 | 96.47 |
| 08/14/2026 20:01 | 300 | 96.51 |
| 08/14/2026 20:01 | 100 | 96.51 |
| 08/14/2026 20:01 | 200 | 96.51 |
| 08/14/2026 20:01 | 100 | 96.51 |
| 08/14/2026 20:01 | 100 | 96.52 |
| 08/14/2026 20:01 | 100 | 96.52 |
| 08/14/2026 20:01 | 100 | 96.53 |
| 08/14/2026 20:01 | 100 | 96.53 |
| 08/14/2026 20:01 | 100 | 96.53 |
| 08/14/2026 20:01 | 100 | 96.53 |
| 08/14/2026 20:01 | 100 | 96.53 |
| 08/14/2026 20:01 | 100 | 96.53 |
| 08/14/2026 20:01 | 100 | 96.58 |
| 08/14/2026 20:01 | 100 | 96.60 |
| 08/14/2026 20:01 | 100 | 96.60 |
| 08/14/2026 20:01 | 900 | 96.64 |
| 08/14/2026 20:01 | 100 | 96.60 |
| 08/14/2026 20:00 | 100 | 96.64 |
| 08/14/2026 20:00 | 200 | 96.67 |
| 08/14/2026 20:00 | 200 | 96.62 |
| 08/14/2026 20:00 | 100 | 96.53 |
| 08/14/2026 20:00 | 300 | 96.49 |
| 08/14/2026 20:00 | 100 | 96.49 |
| 08/14/2026 20:00 | 100 | 96.49 |
| 08/14/2026 20:00 | 100 | 96.49 |
| 08/14/2026 20:00 | 600 | 96.49 |
| 08/14/2026 20:00 | 200 | 96.49 |
| 08/14/2026 20:00 | 300 | 96.49 |
| 08/14/2026 20:00 | 100 | 96.49 |
| 08/14/2026 20:00 | 100 | 96.49 |
| 08/14/2026 20:00 | 100 | 96.49 |
| 08/14/2026 20:00 | 600 | 96.49 |
| 08/14/2026 19:59 | 100 | 96.46 |
| 08/14/2026 19:59 | 100 | 96.45 |
| 08/14/2026 19:59 | 200 | 96.43 |
| 08/14/2026 19:59 | 200 | 96.43 |
| 08/14/2026 19:59 | 200 | 96.43 |
| 08/14/2026 19:59 | 100 | 96.44 |
| 08/14/2026 19:59 | 100 | 96.44 |
| 08/14/2026 19:59 | 100 | 96.44 |
| 08/14/2026 19:59 | 100 | 96.43 |
| 08/14/2026 19:59 | 200 | 96.43 |
| 08/14/2026 19:59 | 200 | 96.43 |
| 08/14/2026 19:59 | 100 | 96.43 |
| 08/14/2026 19:59 | 300 | 96.425 |
| 08/14/2026 19:59 | 100 | 96.42 |
| 08/14/2026 19:55 | 300 | 96.43 |
| 08/14/2026 19:55 | 100 | 96.42 |
| 08/14/2026 19:55 | 300 | 96.49 |
| 08/14/2026 19:55 | 100 | 96.46 |
| 08/14/2026 19:55 | 100 | 96.49 |
| 08/14/2026 19:55 | 500 | 96.46 |
| 08/14/2026 19:55 | 100 | 96.47 |
| 08/14/2026 19:55 | 400 | 96.49 |
| 08/14/2026 19:55 | 600 | 96.49 |
| 08/14/2026 19:55 | 600 | 96.49 |
| 08/14/2026 19:55 | 500 | 96.49 |
| 08/14/2026 19:55 | 100 | 96.47 |
| 08/14/2026 19:55 | 100 | 96.46 |
| 08/14/2026 19:55 | 100 | 96.46 |
| 08/14/2026 19:53 | 100 | 96.42 |
| 08/14/2026 19:53 | 100 | 96.42 |
| 08/14/2026 19:53 | 100 | 96.42 |
| 08/14/2026 19:51 | 200 | 96.39 |
| 08/14/2026 19:51 | 100 | 96.39 |
| 08/14/2026 19:51 | 100 | 96.39 |
| 08/14/2026 19:51 | 200 | 96.39 |
| 08/14/2026 19:51 | 100 | 96.39 |
| 08/14/2026 19:50 | 100 | 96.38 |
| 08/14/2026 19:50 | 200 | 96.385 |
| 08/14/2026 19:50 | 100 | 96.37 |
| 08/14/2026 19:50 | 100 | 96.37 |
| 08/14/2026 19:50 | 100 | 96.38 |
| 08/14/2026 19:50 | 100 | 96.38 |
| 08/14/2026 19:50 | 100 | 96.38 |
| 08/14/2026 19:50 | 100 | 96.39 |
| 08/14/2026 19:50 | 400 | 96.405 |
| 08/14/2026 19:50 | 100 | 96.405 |
| 08/14/2026 19:47 | 100 | 96.40 |
| 08/14/2026 19:47 | 100 | 96.40 |
| 08/14/2026 19:47 | 100 | 96.41 |
| 08/14/2026 19:44 | 100 | 96.41 |
| 08/14/2026 19:44 | 200 | 96.40 |
| 08/14/2026 19:44 | 100 | 96.38 |
| 08/14/2026 19:44 | 100 | 96.38 |
| 08/14/2026 19:44 | 100 | 96.38 |
| 08/14/2026 19:44 | 100 | 96.39 |
| 08/14/2026 19:44 | 100 | 96.40 |
| 08/14/2026 19:44 | 100 | 96.40 |
| 08/14/2026 19:44 | 200 | 96.41 |
| 08/14/2026 19:44 | 100 | 96.45 |
| 08/14/2026 19:44 | 100 | 96.41 |
| 08/14/2026 19:42 | 100 | 96.40 |
| 08/14/2026 19:42 | 100 | 96.38 |
| 08/14/2026 19:42 | 100 | 96.38 |
| 08/14/2026 19:42 | 18 | 96.38 |
| 08/14/2026 19:42 | 200 | 96.36 |
| 08/14/2026 19:42 | 200 | 96.36 |
| 08/14/2026 19:42 | 100 | 96.37 |
| 08/14/2026 19:42 | 100 | 96.37 |
| 08/14/2026 19:42 | 100 | 96.37 |
| 08/14/2026 19:42 | 100 | 96.37 |
| 08/14/2026 19:42 | 100 | 96.36 |
| 08/14/2026 19:42 | 100 | 96.36 |
| 08/14/2026 19:42 | 100 | 96.36 |
| 08/14/2026 19:42 | 300 | 96.36 |
| 08/14/2026 19:42 | 100 | 96.36 |
| 08/14/2026 19:42 | 100 | 96.36 |
| 08/14/2026 19:42 | 100 | 96.36 |
| 08/14/2026 19:42 | 300 | 96.355 |
| 08/14/2026 19:42 | 300 | 96.355 |
| 08/14/2026 19:42 | 100 | 96.355 |
| 08/14/2026 19:41 | 100 | 96.35 |
| 08/14/2026 19:41 | 200 | 96.345 |
| 08/14/2026 19:41 | 200 | 96.345 |
| 08/14/2026 19:41 | 100 | 96.345 |
| 08/14/2026 19:40 | 100 | 96.34 |
| 08/14/2026 19:40 | 100 | 96.335 |
| 08/14/2026 19:38 | 100 | 96.38 |
| 08/14/2026 19:38 | 100 | 96.34 |
| 08/14/2026 19:38 | 26 | 96.43 |
| 08/14/2026 19:38 | 100 | 96.38 |
| 08/14/2026 19:38 | 100 | 96.38 |
| 08/14/2026 19:38 | 200 | 96.39 |
| 08/14/2026 19:37 | 100 | 96.45 |
| 08/14/2026 19:37 | 100 | 96.43 |
| 08/14/2026 19:37 | 100 | 96.43 |
| 08/14/2026 19:37 | 100 | 96.42 |
| 08/14/2026 19:37 | 100 | 96.42 |
| 08/14/2026 19:37 | 100 | 96.41 |
| 08/14/2026 19:37 | 100 | 96.41 |
| 08/14/2026 19:37 | 100 | 96.37 |
| 08/14/2026 19:37 | 100 | 96.39 |
| 08/14/2026 19:37 | 100 | 96.36 |
| 08/14/2026 19:37 | 100 | 96.36 |
| 08/14/2026 19:36 | 400 | 96.35 |
| 08/14/2026 19:36 | 200 | 96.35 |
| 08/14/2026 19:36 | 100 | 96.35 |
| 08/14/2026 19:36 | 100 | 96.33 |
| 08/14/2026 19:36 | 100 | 96.33 |
| 08/14/2026 19:36 | 100 | 96.32 |
| 08/14/2026 19:35 | 100 | 96.31 |
| 08/14/2026 19:35 | 100 | 96.31 |
| 08/14/2026 19:35 | 100 | 96.31 |
| 08/14/2026 19:35 | 100 | 96.31 |
| 08/14/2026 19:35 | 100 | 96.31 |
| 08/14/2026 19:31 | 100 | 96.26 |
| 08/14/2026 19:31 | 100 | 96.27 |
| 08/14/2026 19:31 | 100 | 96.31 |
| 08/14/2026 19:31 | 100 | 96.28 |
| 08/14/2026 19:31 | 100 | 96.325 |
| 08/14/2026 19:31 | 200 | 96.325 |
| 08/14/2026 19:31 | 300 | 96.37 |
| 08/14/2026 19:31 | 100 | 96.33 |
| 08/14/2026 19:31 | 100 | 96.34 |
| 08/14/2026 19:29 | 13 | 96.31 |
| 08/14/2026 19:27 | 100 | 96.36 |
| 08/14/2026 19:27 | 100 | 96.36 |
| 08/14/2026 19:27 | 100 | 96.36 |
| 08/14/2026 19:25 | 100 | 96.36 |
| 08/14/2026 19:25 | 51 | 96.28 |
| 08/14/2026 19:25 | 4 | 96.28 |
| 08/14/2026 19:25 | 100 | 96.28 |
| 08/14/2026 19:25 | 100 | 96.28 |
| 08/14/2026 19:25 | 100 | 96.28 |
| 08/14/2026 19:25 | 200 | 96.27 |
| 08/14/2026 19:25 | 500 | 96.27 |
| 08/14/2026 19:25 | 200 | 96.27 |
| 08/14/2026 19:24 | 17 | 96.28 |
| 08/14/2026 19:24 | 100 | 96.23 |
| 08/14/2026 19:24 | 100 | 96.19 |
| 08/14/2026 19:23 | 100 | 96.23 |
| 08/14/2026 19:23 | 100 | 96.30 |
| 08/14/2026 19:23 | 100 | 96.35 |
| 08/14/2026 19:23 | 100 | 96.34 |
| 08/14/2026 19:22 | 100 | 96.39 |
| 08/14/2026 19:21 | 63 | 96.39 |
| 08/14/2026 19:21 | 200 | 96.39 |
| 08/14/2026 19:21 | 100 | 96.39 |
| 08/14/2026 19:21 | 100 | 96.39 |
| 08/14/2026 19:21 | 300 | 96.415 |
| 08/14/2026 19:21 | 100 | 96.355 |
| 08/14/2026 19:21 | 100 | 96.34 |
| 08/14/2026 19:21 | 100 | 96.39 |
| 08/14/2026 19:20 | 300 | 96.39 |
| 08/14/2026 19:20 | 100 | 96.39 |
| 08/14/2026 19:20 | 100 | 96.39 |
| 08/14/2026 19:20 | 100 | 96.39 |
| 08/14/2026 19:20 | 100 | 96.39 |
| 08/14/2026 19:20 | 100 | 96.45 |
| 08/14/2026 19:20 | 100 | 96.46 |
| 08/14/2026 19:19 | 100 | 96.495 |
| 08/14/2026 19:19 | 200 | 96.495 |
| 08/14/2026 19:19 | 100 | 96.495 |
| 08/14/2026 19:19 | 100 | 96.495 |
| 08/14/2026 19:19 | 200 | 96.495 |
| 08/14/2026 19:19 | 100 | 96.49 |
| 08/14/2026 19:19 | 400 | 96.53 |
| 08/14/2026 19:19 | 100 | 96.48 |
| 08/14/2026 19:19 | 100 | 96.50 |
| 08/14/2026 19:18 | 200 | 96.60 |
| 08/14/2026 19:18 | 200 | 96.60 |
| 08/14/2026 19:18 | 200 | 96.60 |
| 08/14/2026 19:18 | 600 | 96.60 |
| 08/14/2026 19:18 | 200 | 96.60 |
| 08/14/2026 19:18 | 200 | 96.60 |
| 08/14/2026 19:18 | 200 | 96.60 |
| 08/14/2026 19:18 | 200 | 96.60 |
| 08/14/2026 19:18 | 12 | 96.60 |
| 08/14/2026 19:18 | 100 | 96.60 |
| 08/14/2026 19:18 | 100 | 96.59 |
| 08/14/2026 19:17 | 100 | 96.54 |
| 08/14/2026 19:17 | 100 | 96.54 |
| 08/14/2026 19:17 | 100 | 96.51 |
| 08/14/2026 19:17 | 600 | 96.51 |
| 08/14/2026 19:17 | 100 | 96.48 |
| 08/14/2026 19:17 | 100 | 96.48 |
| 08/14/2026 19:14 | 100 | 96.49 |
| 08/14/2026 19:14 | 100 | 96.49 |
| 08/14/2026 19:14 | 100 | 96.49 |
| 08/14/2026 19:14 | 100 | 96.50 |
| 08/14/2026 19:12 | 100 | 96.49 |
| 08/14/2026 19:12 | 100 | 96.49 |
| 08/14/2026 19:12 | 300 | 96.45 |
| 08/14/2026 19:12 | 100 | 96.45 |
| 08/14/2026 19:12 | 100 | 96.45 |
| 08/14/2026 19:12 | 100 | 96.47 |
| 08/14/2026 19:12 | 100 | 96.47 |
| 08/14/2026 19:12 | 100 | 96.46 |
| 08/14/2026 19:12 | 100 | 96.42 |
| 08/14/2026 19:12 | 100 | 96.40 |
| 08/14/2026 19:12 | 100 | 96.42 |
| 08/14/2026 19:12 | 200 | 96.40 |
| 08/14/2026 19:12 | 100 | 96.43 |
| 08/14/2026 19:12 | 300 | 96.40 |
| 08/14/2026 19:12 | 300 | 96.40 |
| 08/14/2026 19:12 | 100 | 96.40 |
| 08/14/2026 19:12 | 300 | 96.40 |
| 08/14/2026 19:12 | 200 | 96.40 |
| 08/14/2026 19:12 | 300 | 96.40 |
| 08/14/2026 19:12 | 100 | 96.40 |
| 08/14/2026 19:12 | 200 | 96.40 |
| 08/14/2026 19:12 | 100 | 96.40 |
| 08/14/2026 19:12 | 200 | 96.40 |
| 08/14/2026 19:12 | 100 | 96.40 |
| 08/14/2026 19:12 | 100 | 96.40 |
| 08/14/2026 19:12 | 100 | 96.42 |
| 08/14/2026 19:12 | 200 | 96.42 |
| 08/14/2026 19:11 | 100 | 96.38 |
| 08/14/2026 19:11 | 100 | 96.37 |
| 08/14/2026 19:11 | 100 | 96.34 |
| 08/14/2026 19:11 | 100 | 96.33 |
| 08/14/2026 19:11 | 100 | 96.33 |
| 08/14/2026 19:11 | 100 | 96.28 |
| 08/14/2026 19:11 | 100 | 96.28 |
| 08/14/2026 19:11 | 100 | 96.23 |
| 08/14/2026 19:11 | 100 | 96.28 |
| 08/14/2026 19:11 | 100 | 96.28 |
| 08/14/2026 19:11 | 300 | 96.28 |
| 08/14/2026 19:11 | 200 | 96.33 |
| 08/14/2026 19:11 | 500 | 96.33 |
| 08/14/2026 19:11 | 600 | 96.33 |
| 08/14/2026 19:11 | 200 | 96.33 |
| 08/14/2026 19:11 | 400 | 96.33 |
| 08/14/2026 19:11 | 600 | 96.33 |
| 08/14/2026 19:11 | 100 | 96.33 |
| 08/14/2026 19:11 | 100 | 96.33 |
| 08/14/2026 19:11 | 100 | 96.33 |
| 08/14/2026 19:11 | 100 | 96.28 |
| 08/14/2026 19:11 | 100 | 96.28 |
| 08/14/2026 19:11 | 100 | 96.28 |
| 08/14/2026 19:11 | 100 | 96.28 |
| 08/14/2026 19:11 | 100 | 96.33 |
| 08/14/2026 19:11 | 100 | 96.28 |
| 08/14/2026 19:11 | 100 | 96.28 |
| 08/14/2026 19:11 | 100 | 96.28 |
| 08/14/2026 19:11 | 100 | 96.28 |
| 08/14/2026 19:11 | 100 | 96.34 |
| 08/14/2026 19:11 | 100 | 96.28 |
| 08/14/2026 19:11 | 100 | 96.28 |
| 08/14/2026 19:11 | 100 | 96.28 |
| 08/14/2026 19:11 | 100 | 96.28 |
| 08/14/2026 19:11 | 100 | 96.29 |
| 08/14/2026 19:11 | 200 | 96.35 |
| 08/14/2026 19:11 | 200 | 96.33 |
| 08/14/2026 19:11 | 100 | 96.31 |
| 08/14/2026 19:11 | 100 | 96.32 |
| 08/14/2026 19:11 | 400 | 96.335 |
| 08/14/2026 19:11 | 100 | 96.33 |
| 08/14/2026 19:11 | 100 | 96.335 |
| 08/14/2026 19:11 | 100 | 96.335 |
| 08/14/2026 19:11 | 100 | 96.28 |
| 08/14/2026 19:11 | 100 | 96.28 |
| 08/14/2026 19:11 | 100 | 96.28 |
| 08/14/2026 19:11 | 200 | 96.345 |
| 08/14/2026 19:11 | 400 | 96.345 |
| 08/14/2026 19:11 | 100 | 96.31 |
| 08/14/2026 19:11 | 100 | 96.32 |
| 08/14/2026 19:10 | 100 | 96.37 |
| 08/14/2026 19:09 | 100 | 96.37 |
| 08/14/2026 19:08 | 100 | 96.37 |
| 08/14/2026 19:08 | 100 | 96.36 |
| 08/14/2026 19:08 | 100 | 96.36 |
| 08/14/2026 19:08 | 100 | 96.35 |
| 08/14/2026 19:08 | 100 | 96.34 |
| 08/14/2026 19:07 | 100 | 96.33 |
| 08/14/2026 19:07 | 56 | 96.39 |
| 08/14/2026 19:07 | 600 | 96.365 |
| 08/14/2026 19:07 | 200 | 96.365 |
| 08/14/2026 19:07 | 100 | 96.365 |
| 08/14/2026 19:07 | 100 | 96.365 |
| 08/14/2026 19:07 | 100 | 96.36 |
| 08/14/2026 19:07 | 100 | 96.37 |
| 08/14/2026 19:07 | 100 | 96.37 |
| 08/14/2026 19:06 | 100 | 96.41 |
| 08/14/2026 19:03 | 100 | 96.41 |
| 08/14/2026 19:02 | 100 | 96.355 |
| 08/14/2026 19:02 | 400 | 96.37 |
| 08/14/2026 19:02 | 100 | 96.37 |
| 08/14/2026 19:00 | 100 | 96.42 |
| 08/14/2026 19:00 | 100 | 96.42 |
| 08/14/2026 19:00 | 100 | 96.43 |
| 08/14/2026 19:00 | 100 | 96.43 |
| 08/14/2026 19:00 | 100 | 96.43 |
| 08/14/2026 19:00 | 100 | 96.445 |
| 08/14/2026 18:59 | 100 | 96.47 |
| 08/14/2026 18:55 | 93 | 96.37 |
| 08/14/2026 18:54 | 100 | 96.44 |
| 08/14/2026 18:54 | 100 | 96.44 |
| 08/14/2026 18:54 | 100 | 96.45 |
| 08/14/2026 18:54 | 200 | 96.45 |
| 08/14/2026 18:54 | 100 | 96.44 |
| 08/14/2026 18:54 | 100 | 96.50 |
| 08/14/2026 18:52 | 100 | 96.53 |
| 08/14/2026 18:52 | 100 | 96.48 |
| 08/14/2026 18:52 | 100 | 96.47 |
| 08/14/2026 18:52 | 100 | 96.42 |
| 08/14/2026 18:52 | 100 | 96.41 |
| 08/14/2026 18:52 | 100 | 96.41 |
| 08/14/2026 18:52 | 100 | 96.41 |
| 08/14/2026 18:52 | 100 | 96.41 |
| 08/14/2026 18:52 | 200 | 96.40 |
| 08/14/2026 18:50 | 100 | 96.36 |
| 08/14/2026 18:50 | 100 | 96.27 |
| 08/14/2026 18:50 | 100 | 96.32 |
| 08/14/2026 18:50 | 100 | 96.32 |
| 08/14/2026 18:50 | 100 | 96.37 |
| 08/14/2026 18:50 | 100 | 96.37 |
| 08/14/2026 18:50 | 100 | 96.36 |
| 08/14/2026 18:49 | 100 | 96.41 |
| 08/14/2026 18:49 | 100 | 96.44 |
| 08/14/2026 18:49 | 100 | 96.44 |
| 08/14/2026 18:49 | 100 | 96.44 |
| 08/14/2026 18:49 | 100 | 96.49 |
| 08/14/2026 18:48 | 100 | 96.44 |
| 08/14/2026 18:47 | 200 | 96.385 |
| 08/14/2026 18:47 | 100 | 96.385 |
| 08/14/2026 18:47 | 600 | 96.385 |
| 08/14/2026 18:47 | 100 | 96.38 |
| 08/14/2026 18:47 | 100 | 96.38 |
| 08/14/2026 18:46 | 100 | 96.42 |
| 08/14/2026 18:45 | 100 | 96.36 |
| 08/14/2026 18:45 | 100 | 96.30 |
| 08/14/2026 18:45 | 100 | 96.30 |
| 08/14/2026 18:45 | 100 | 96.30 |
| 08/14/2026 18:44 | 29 | 96.20 |
| 08/14/2026 18:44 | 100 | 96.25 |
| 08/14/2026 18:44 | 100 | 96.25 |
| 08/14/2026 18:44 | 100 | 96.25 |
| 08/14/2026 18:44 | 100 | 96.20 |
| 08/14/2026 18:44 | 100 | 96.25 |
| 08/14/2026 18:44 | 100 | 96.23 |
| 08/14/2026 18:44 | 100 | 96.23 |
| 08/14/2026 18:44 | 100 | 96.24 |
| 08/14/2026 18:44 | 100 | 96.24 |
| 08/14/2026 18:43 | 100 | 96.28 |
| 08/14/2026 18:43 | 100 | 96.31 |
| 08/14/2026 18:43 | 100 | 96.31 |
| 08/14/2026 18:43 | 100 | 96.27 |
| 08/14/2026 18:43 | 100 | 96.27 |
| 08/14/2026 18:41 | 100 | 96.22 |
| 08/14/2026 18:41 | 100 | 96.22 |
| 08/14/2026 18:41 | 100 | 96.22 |
| 08/14/2026 18:41 | 100 | 96.23 |
| 08/14/2026 18:41 | 200 | 96.23 |
| 08/14/2026 18:41 | 100 | 96.23 |
| 08/14/2026 18:41 | 100 | 96.23 |
| 08/14/2026 18:41 | 100 | 96.23 |
| 08/14/2026 18:41 | 100 | 96.23 |
| 08/14/2026 18:41 | 100 | 96.23 |
| 08/14/2026 18:41 | 100 | 96.23 |
| 08/14/2026 18:41 | 100 | 96.23 |
| 08/14/2026 18:41 | 100 | 96.24 |
| 08/14/2026 18:41 | 200 | 96.27 |
| 08/14/2026 18:39 | 100 | 96.265 |
| 08/14/2026 18:38 | 100 | 96.22 |
| 08/14/2026 18:38 | 100 | 96.25 |
| 08/14/2026 18:38 | 100 | 96.24 |
| 08/14/2026 18:38 | 100 | 96.25 |
| 08/14/2026 18:38 | 100 | 96.25 |
| 08/14/2026 18:38 | 100 | 96.25 |
| 08/14/2026 18:38 | 100 | 96.25 |
| 08/14/2026 18:38 | 100 | 96.25 |
| 08/14/2026 18:37 | 100 | 96.25 |
| 08/14/2026 18:36 | 100 | 96.28 |
| 08/14/2026 18:36 | 100 | 96.29 |
| 08/14/2026 18:36 | 100 | 96.29 |
| 08/14/2026 18:36 | 100 | 96.29 |
| 08/14/2026 18:36 | 300 | 96.29 |
| 08/14/2026 18:36 | 100 | 96.30 |
| 08/14/2026 18:36 | 100 | 96.30 |
| 08/14/2026 18:36 | 100 | 96.325 |
| 08/14/2026 18:36 | 100 | 96.33 |
| 08/14/2026 18:36 | 100 | 96.29 |
| 08/14/2026 18:36 | 200 | 96.29 |
| 08/14/2026 18:36 | 100 | 96.29 |
| 08/14/2026 18:36 | 100 | 96.29 |
| 08/14/2026 18:36 | 200 | 96.28 |
| 08/14/2026 18:35 | 100 | 96.25 |
| 08/14/2026 18:34 | 100 | 96.21 |
| 08/14/2026 18:34 | 200 | 96.21 |
| 08/14/2026 18:34 | 100 | 96.21 |
| 08/14/2026 18:32 | 100 | 96.18 |
| 08/14/2026 18:32 | 100 | 96.18 |
| 08/14/2026 18:32 | 66 | 96.09 |
| 08/14/2026 18:31 | 100 | 96.15 |
| 08/14/2026 18:31 | 100 | 96.15 |
| 08/14/2026 18:31 | 100 | 96.15 |
| 08/14/2026 18:31 | 100 | 96.15 |
| 08/14/2026 18:31 | 35 | 96.15 |
| 08/14/2026 18:31 | 100 | 96.13 |
| 08/14/2026 18:31 | 100 | 96.10 |
| 08/14/2026 18:26 | 100 | 96.08 |
| 08/14/2026 18:26 | 100 | 96.12 |
| 08/14/2026 18:26 | 100 | 96.12 |
| 08/14/2026 18:26 | 100 | 96.19 |
| 08/14/2026 18:26 | 100 | 96.215 |
| 08/14/2026 18:26 | 100 | 96.215 |
| 08/14/2026 18:26 | 100 | 96.25 |
| 08/14/2026 18:26 | 100 | 96.33 |
| 08/14/2026 18:26 | 100 | 96.33 |
| 08/14/2026 18:26 | 100 | 96.33 |
| 08/14/2026 18:26 | 100 | 96.34 |
| 08/14/2026 18:26 | 100 | 96.34 |
| 08/14/2026 18:25 | 100 | 96.345 |
| 08/14/2026 18:22 | 100 | 96.32 |
| 08/14/2026 18:22 | 100 | 96.32 |
| 08/14/2026 18:22 | 100 | 96.32 |
| 08/14/2026 18:22 | 100 | 96.32 |
| 08/14/2026 18:22 | 100 | 96.32 |
| 08/14/2026 18:22 | 12 | 96.32 |
| 08/14/2026 18:19 | 100 | 96.33 |
| 08/14/2026 18:19 | 100 | 96.33 |
| 08/14/2026 18:19 | 100 | 96.33 |
| 08/14/2026 18:19 | 100 | 96.35 |
| 08/14/2026 18:19 | 100 | 96.34 |
| 08/14/2026 18:19 | 100 | 96.35 |
| 08/14/2026 18:19 | 100 | 96.35 |
| 08/14/2026 18:18 | 8 | 96.32 |
| 08/14/2026 18:17 | 100 | 96.35 |
| 08/14/2026 18:17 | 100 | 96.30 |
| 08/14/2026 18:17 | 100 | 96.30 |
| 08/14/2026 18:17 | 100 | 96.33 |
| 08/14/2026 18:17 | 100 | 96.33 |
| 08/14/2026 18:17 | 100 | 96.33 |
| 08/14/2026 18:17 | 100 | 96.29 |
| 08/14/2026 18:16 | 100 | 96.29 |
| 08/14/2026 18:16 | 100 | 96.29 |
| 08/14/2026 18:16 | 100 | 96.29 |
| 08/14/2026 18:13 | 100 | 96.235 |
| 08/14/2026 18:13 | 100 | 96.235 |
| 08/14/2026 18:13 | 100 | 96.24 |
| 08/14/2026 18:13 | 100 | 96.25 |
| 08/14/2026 18:13 | 100 | 96.25 |
| 08/14/2026 18:13 | 100 | 96.25 |
| 08/14/2026 18:13 | 100 | 96.25 |
| 08/14/2026 18:13 | 100 | 96.25 |
| 08/14/2026 18:13 | 100 | 96.26 |
| 08/14/2026 18:13 | 1 | 96.35 |
| 08/14/2026 18:13 | 100 | 96.32 |
| 08/14/2026 18:13 | 100 | 96.35 |
| 08/14/2026 18:13 | 100 | 96.39 |
| 08/14/2026 18:13 | 100 | 96.39 |
| 08/14/2026 18:13 | 100 | 96.38 |
| 08/14/2026 18:13 | 100 | 96.38 |
| 08/14/2026 18:13 | 100 | 96.39 |
| 08/14/2026 18:13 | 100 | 96.39 |
| 08/14/2026 18:13 | 100 | 96.39 |
| 08/14/2026 18:12 | 6 | 96.47 |
| 08/14/2026 18:11 | 100 | 96.40 |
| 08/14/2026 18:11 | 100 | 96.45 |
| 08/14/2026 18:11 | 100 | 96.40 |
| 08/14/2026 18:11 | 100 | 96.35 |
| 08/14/2026 18:11 | 100 | 96.35 |
| 08/14/2026 18:11 | 100 | 96.34 |
| 08/14/2026 18:11 | 100 | 96.30 |
| 08/14/2026 18:11 | 100 | 96.30 |
| 08/14/2026 18:11 | 100 | 96.29 |
| 08/14/2026 18:10 | 100 | 96.245 |
| 08/14/2026 18:09 | 100 | 96.24 |
| 08/14/2026 18:09 | 100 | 96.24 |
| 08/14/2026 18:09 | 100 | 96.24 |
| 08/14/2026 18:09 | 100 | 96.24 |
| 08/14/2026 18:09 | 100 | 96.23 |
| 08/14/2026 18:09 | 100 | 96.265 |
| 08/14/2026 18:09 | 100 | 96.265 |
| 08/14/2026 18:09 | 100 | 96.24 |
| 08/14/2026 18:09 | 100 | 96.24 |
| 08/14/2026 18:09 | 100 | 96.24 |
| 08/14/2026 18:07 | 100 | 96.29 |
| 08/14/2026 18:06 | 100 | 96.25 |
| 08/14/2026 18:06 | 100 | 96.25 |
| 08/14/2026 18:06 | 100 | 96.25 |
| 08/14/2026 18:04 | 100 | 96.24 |
| 08/14/2026 18:04 | 100 | 96.16 |
| 08/14/2026 18:04 | 100 | 96.17 |
| 08/14/2026 18:04 | 100 | 96.26 |
| 08/14/2026 18:04 | 100 | 96.26 |
| 08/14/2026 18:04 | 100 | 96.30 |
| 08/14/2026 18:04 | 100 | 96.30 |
| 08/14/2026 18:04 | 100 | 96.30 |
| 08/14/2026 18:04 | 100 | 96.30 |
| 08/14/2026 18:04 | 100 | 96.31 |
| 08/14/2026 18:04 | 100 | 96.34 |
| 08/14/2026 18:04 | 100 | 96.35 |
| 08/14/2026 18:04 | 100 | 96.39 |
| 08/14/2026 18:04 | 100 | 96.38 |
| 08/14/2026 18:04 | 100 | 96.40 |
| 08/14/2026 18:04 | 100 | 96.45 |
| 08/14/2026 18:04 | 100 | 96.45 |
| 08/14/2026 18:04 | 100 | 96.45 |
| 08/14/2026 18:04 | 100 | 96.46 |
| 08/14/2026 18:04 | 100 | 96.46 |
| 08/14/2026 18:04 | 100 | 96.46 |
| 08/14/2026 18:04 | 100 | 96.50 |
| 08/14/2026 18:04 | 100 | 96.50 |
| 08/14/2026 18:04 | 100 | 96.48 |
| 08/14/2026 18:04 | 100 | 96.42 |
| 08/14/2026 18:03 | 100 | 96.37 |
| 08/14/2026 18:02 | 100 | 96.33 |
| 08/14/2026 17:59 | 100 | 96.24 |
| 08/14/2026 17:58 | 100 | 96.28 |
| 08/14/2026 17:58 | 100 | 96.28 |
| 08/14/2026 17:58 | 100 | 96.28 |
| 08/14/2026 17:58 | 100 | 96.23 |
| 08/14/2026 17:58 | 100 | 96.28 |
| 08/14/2026 17:58 | 100 | 96.28 |
| 08/14/2026 17:58 | 100 | 96.28 |
| 08/14/2026 17:58 | 100 | 96.28 |
| 08/14/2026 17:58 | 100 | 96.25 |
| 08/14/2026 17:58 | 100 | 96.24 |
| 08/14/2026 17:58 | 100 | 96.24 |
| 08/14/2026 17:58 | 100 | 96.20 |
| 08/14/2026 17:58 | 100 | 96.20 |
| 08/14/2026 17:58 | 100 | 96.17 |
| 08/14/2026 17:58 | 100 | 96.14 |
| 08/14/2026 17:58 | 100 | 96.17 |
| 08/14/2026 17:58 | 100 | 96.17 |
| 08/14/2026 17:58 | 100 | 96.17 |
| 08/14/2026 17:57 | 100 | 96.12 |
| 08/14/2026 17:57 | 100 | 96.12 |
| 08/14/2026 17:57 | 100 | 96.13 |
| 08/14/2026 17:56 | 100 | 96.15 |
| 08/14/2026 17:56 | 100 | 96.15 |
| 08/14/2026 17:53 | 4 | 96.16 |
| 08/14/2026 17:53 | 100 | 96.21 |
| 08/14/2026 17:53 | 100 | 96.22 |
| 08/14/2026 17:53 | 100 | 96.23 |
| 08/14/2026 17:52 | 100 | 96.24 |
| 08/14/2026 17:52 | 100 | 96.24 |
| 08/14/2026 17:51 | 100 | 96.29 |
| 08/14/2026 17:51 | 100 | 96.34 |
| 08/14/2026 17:51 | 100 | 96.35 |
| 08/14/2026 17:51 | 100 | 96.35 |
| 08/14/2026 17:50 | 500 | 96.365 |
| 08/14/2026 17:49 | 100 | 96.365 |
| 08/14/2026 17:49 | 100 | 96.38 |
| 08/14/2026 17:49 | 100 | 96.31 |
| 08/14/2026 17:49 | 100 | 96.31 |
| 08/14/2026 17:49 | 100 | 96.31 |
| 08/14/2026 17:49 | 100 | 96.31 |
| 08/14/2026 17:49 | 100 | 96.31 |
| 08/14/2026 17:49 | 100 | 96.31 |
| 08/14/2026 17:49 | 100 | 96.31 |
| 08/14/2026 17:48 | 100 | 96.22 |
| 08/14/2026 17:48 | 23 | 96.30 |
| 08/14/2026 17:48 | 100 | 96.26 |
| 08/14/2026 17:48 | 100 | 96.27 |
| 08/14/2026 17:48 | 100 | 96.27 |
| 08/14/2026 17:44 | 100 | 96.31 |
| 08/14/2026 17:44 | 100 | 96.36 |
| 08/14/2026 17:44 | 100 | 96.41 |
| 08/14/2026 17:44 | 100 | 96.36 |
| 08/14/2026 17:44 | 100 | 96.36 |
| 08/14/2026 17:44 | 100 | 96.40 |
| 08/14/2026 17:44 | 100 | 96.41 |
| 08/14/2026 17:44 | 100 | 96.42 |
| 08/14/2026 17:44 | 100 | 96.42 |
| 08/14/2026 17:44 | 100 | 96.42 |
| 08/14/2026 17:44 | 100 | 96.46 |
| 08/14/2026 17:44 | 200 | 96.46 |
| 08/14/2026 17:44 | 100 | 96.46 |
| 08/14/2026 17:43 | 100 | 96.455 |
| 08/14/2026 17:41 | 100 | 96.45 |
| 08/14/2026 17:41 | 100 | 96.46 |
| 08/14/2026 17:41 | 100 | 96.47 |
| 08/14/2026 17:41 | 100 | 96.48 |
| 08/14/2026 17:41 | 100 | 96.48 |
| 08/14/2026 17:41 | 100 | 96.49 |
| 08/14/2026 17:38 | 100 | 96.53 |
| 08/14/2026 17:38 | 100 | 96.54 |
| 08/14/2026 17:38 | 100 | 96.55 |
| 08/14/2026 17:38 | 100 | 96.55 |
| 08/14/2026 17:38 | 100 | 96.55 |
| 08/14/2026 17:38 | 100 | 96.55 |
| 08/14/2026 17:37 | 100 | 96.55 |
| 08/14/2026 17:36 | 35 | 96.54 |
| 08/14/2026 17:36 | 100 | 96.58 |
| 08/14/2026 17:36 | 100 | 96.54 |
| 08/14/2026 17:36 | 100 | 96.55 |
| 08/14/2026 17:36 | 100 | 96.56 |
| 08/14/2026 17:36 | 100 | 96.57 |
| 08/14/2026 17:36 | 100 | 96.58 |
| 08/14/2026 17:36 | 100 | 96.59 |
| 08/14/2026 17:36 | 100 | 96.59 |
| 08/14/2026 17:36 | 100 | 96.60 |
| 08/14/2026 17:36 | 100 | 96.61 |
| 08/14/2026 17:36 | 100 | 96.61 |
| 08/14/2026 17:36 | 100 | 96.62 |
| 08/14/2026 17:36 | 100 | 96.62 |
| 08/14/2026 17:35 | 200 | 96.625 |
| 08/14/2026 17:34 | 100 | 96.595 |
| 08/14/2026 17:34 | 100 | 96.60 |
| 08/14/2026 17:34 | 100 | 96.57 |
| 08/14/2026 17:34 | 100 | 96.56 |
| 08/14/2026 17:34 | 100 | 96.55 |
| 08/14/2026 17:34 | 100 | 96.55 |
| 08/14/2026 17:34 | 100 | 96.55 |
| 08/14/2026 17:34 | 100 | 96.55 |
| 08/14/2026 17:32 | 200 | 96.55 |
| 08/14/2026 17:32 | 100 | 96.50 |
| 08/14/2026 17:32 | 100 | 96.51 |
| 08/14/2026 17:31 | 100 | 96.53 |
| 08/14/2026 17:31 | 100 | 96.56 |
| 08/14/2026 17:31 | 100 | 96.56 |
| 08/14/2026 17:30 | 100 | 96.575 |
| 08/14/2026 17:29 | 100 | 96.565 |
| 08/14/2026 17:28 | 100 | 96.56 |
| 08/14/2026 17:28 | 100 | 96.56 |
| 08/14/2026 17:28 | 100 | 96.56 |
| 08/14/2026 17:28 | 100 | 96.56 |
| 08/14/2026 17:28 | 100 | 96.56 |
| 08/14/2026 17:27 | 100 | 96.59 |
| 08/14/2026 17:27 | 100 | 96.58 |
| 08/14/2026 17:27 | 100 | 96.60 |
| 08/14/2026 17:27 | 100 | 96.59 |
| 08/14/2026 17:27 | 100 | 96.59 |
| 08/14/2026 17:27 | 100 | 96.59 |
| 08/14/2026 17:27 | 100 | 96.59 |
| 08/14/2026 17:27 | 100 | 96.59 |
| 08/14/2026 17:27 | 100 | 96.605 |
| 08/14/2026 17:27 | 600 | 96.60 |
| 08/14/2026 17:27 | 100 | 96.60 |
| 08/14/2026 17:27 | 400 | 96.57 |
| 08/14/2026 17:27 | 100 | 96.57 |
| 08/14/2026 17:27 | 100 | 96.57 |
| 08/14/2026 17:27 | 100 | 96.62 |
| 08/14/2026 17:27 | 100 | 96.67 |
| 08/14/2026 17:27 | 600 | 96.715 |
| 08/14/2026 17:27 | 600 | 96.715 |
| 08/14/2026 17:27 | 100 | 96.74 |
| 08/14/2026 17:27 | 100 | 96.74 |
| 08/14/2026 17:27 | 600 | 96.74 |
| 08/14/2026 17:27 | 100 | 96.74 |
| 08/14/2026 17:27 | 100 | 96.75 |
| 08/14/2026 17:27 | 100 | 96.75 |
| 08/14/2026 17:27 | 100 | 96.75 |
| 08/14/2026 17:27 | 100 | 96.74 |
| 08/14/2026 17:27 | 100 | 96.74 |
| 08/14/2026 17:27 | 100 | 96.74 |
| 08/14/2026 17:27 | 400 | 96.655 |
| 08/14/2026 17:27 | 100 | 96.655 |
| 08/14/2026 17:27 | 100 | 96.66 |
| 08/14/2026 17:27 | 600 | 96.705 |
| 08/14/2026 17:27 | 300 | 96.705 |
| 08/14/2026 17:27 | 100 | 96.70 |
| 08/14/2026 17:27 | 100 | 96.70 |
| 08/14/2026 17:27 | 100 | 96.68 |
| 08/14/2026 17:27 | 100 | 96.68 |
| 08/14/2026 17:27 | 100 | 96.68 |
| 08/14/2026 17:27 | 100 | 96.69 |
| 08/14/2026 17:27 | 100 | 96.795 |
| 08/14/2026 17:27 | 100 | 96.78 |
| 08/14/2026 17:27 | 100 | 96.80 |
| 08/14/2026 17:27 | 100 | 96.80 |
| 08/14/2026 17:27 | 100 | 96.81 |
| 08/14/2026 17:27 | 100 | 96.81 |
| 08/14/2026 17:24 | 100 | 96.81 |
| 08/14/2026 17:24 | 100 | 96.80 |
| 08/14/2026 17:24 | 100 | 96.80 |
| 08/14/2026 17:23 | 100 | 96.77 |
| 08/14/2026 17:23 | 100 | 96.735 |
| 08/14/2026 17:23 | 17 | 96.67 |
| 08/14/2026 17:23 | 100 | 96.72 |
| 08/14/2026 17:23 | 100 | 96.68 |
| 08/14/2026 17:23 | 100 | 96.72 |
| 08/14/2026 17:23 | 100 | 96.71 |
| 08/14/2026 17:23 | 100 | 96.71 |
| 08/14/2026 17:23 | 100 | 96.69 |
| 08/14/2026 17:23 | 100 | 96.69 |
| 08/14/2026 17:23 | 100 | 96.69 |
| 08/14/2026 17:23 | 100 | 96.69 |
| 08/14/2026 17:23 | 100 | 96.69 |
| 08/14/2026 17:22 | 100 | 96.68 |
| 08/14/2026 17:22 | 100 | 96.65 |
| 08/14/2026 17:22 | 200 | 96.70 |
| 08/14/2026 17:22 | 200 | 96.70 |
| 08/14/2026 17:22 | 100 | 96.69 |
| 08/14/2026 17:22 | 100 | 96.69 |
| 08/14/2026 17:22 | 100 | 96.69 |
| 08/14/2026 17:22 | 100 | 96.69 |
| 08/14/2026 17:22 | 100 | 96.69 |
| 08/14/2026 17:22 | 100 | 96.69 |
| 08/14/2026 17:22 | 100 | 96.69 |
| 08/14/2026 17:22 | 100 | 96.69 |
| 08/14/2026 17:22 | 100 | 96.69 |
| 08/14/2026 17:22 | 100 | 96.69 |
| 08/14/2026 17:22 | 100 | 96.68 |
| 08/14/2026 17:22 | 100 | 96.68 |
| 08/14/2026 17:22 | 100 | 96.67 |
| 08/14/2026 17:22 | 300 | 96.67 |
| 08/14/2026 17:22 | 300 | 96.67 |
| 08/14/2026 17:22 | 100 | 96.63 |
| 08/14/2026 17:22 | 100 | 96.63 |
| 08/14/2026 17:21 | 100 | 96.64 |
| 08/14/2026 17:21 | 100 | 96.66 |
| 08/14/2026 17:21 | 100 | 96.63 |
| 08/14/2026 17:21 | 100 | 96.63 |
| 08/14/2026 17:21 | 100 | 96.63 |
| 08/14/2026 17:21 | 100 | 96.64 |
| 08/14/2026 17:21 | 100 | 96.64 |
| 08/14/2026 17:21 | 100 | 96.64 |
| 08/14/2026 17:21 | 100 | 96.66 |
| 08/14/2026 17:21 | 100 | 96.69 |
| 08/14/2026 17:21 | 200 | 96.69 |
| 08/14/2026 17:21 | 100 | 96.69 |
| 08/14/2026 17:21 | 100 | 96.69 |
| 08/14/2026 17:21 | 100 | 96.69 |
| 08/14/2026 17:21 | 100 | 96.69 |
| 08/14/2026 17:21 | 200 | 96.69 |
| 08/14/2026 17:21 | 100 | 96.69 |
| 08/14/2026 17:21 | 100 | 96.69 |
| 08/14/2026 17:21 | 100 | 96.69 |
| 08/14/2026 17:21 | 100 | 96.69 |
| 08/14/2026 17:21 | 100 | 96.69 |
| 08/14/2026 17:21 | 200 | 96.69 |
| 08/14/2026 17:21 | 100 | 96.69 |
| 08/14/2026 17:21 | 100 | 96.69 |
| 08/14/2026 17:21 | 100 | 96.69 |
| 08/14/2026 17:21 | 100 | 96.69 |
| 08/14/2026 17:21 | 100 | 96.69 |
| 08/14/2026 17:21 | 500 | 96.69 |
| 08/14/2026 17:20 | 100 | 96.64 |
| 08/14/2026 17:20 | 100 | 96.59 |
| 08/14/2026 17:20 | 100 | 96.59 |
| 08/14/2026 17:18 | 100 | 96.59 |
| 08/14/2026 17:16 | 100 | 96.54 |
| 08/14/2026 17:16 | 100 | 96.59 |
| 08/14/2026 17:16 | 100 | 96.59 |
| 08/14/2026 17:16 | 62 | 96.59 |
| 08/14/2026 17:15 | 100 | 96.62 |
| 08/14/2026 17:14 | 100 | 96.62 |
| 08/14/2026 17:14 | 100 | 96.61 |
| 08/14/2026 17:14 | 100 | 96.52 |
| 08/14/2026 17:14 | 100 | 96.51 |
| 08/14/2026 17:14 | 300 | 96.52 |
| 08/14/2026 17:14 | 100 | 96.52 |
| 08/14/2026 17:14 | 100 | 96.51 |
| 08/14/2026 17:14 | 300 | 96.49 |
| 08/14/2026 17:14 | 100 | 96.49 |
| 08/14/2026 17:14 | 100 | 96.49 |
| 08/14/2026 17:13 | 100 | 96.44 |
| 08/14/2026 17:13 | 100 | 96.49 |
| 08/14/2026 17:13 | 100 | 96.49 |
| 08/14/2026 17:13 | 100 | 96.54 |
| 08/14/2026 17:13 | 100 | 96.58 |
| 08/14/2026 17:13 | 100 | 96.63 |
| 08/14/2026 17:13 | 200 | 96.66 |
| 08/14/2026 17:13 | 200 | 96.69 |
| 08/14/2026 17:13 | 200 | 96.69 |
| 08/14/2026 17:13 | 200 | 96.54 |
| 08/14/2026 17:13 | 200 | 96.57 |
| 08/14/2026 17:13 | 100 | 96.69 |
| 08/14/2026 17:13 | 300 | 96.69 |
| 08/14/2026 17:13 | 200 | 96.68 |
| 08/14/2026 17:13 | 400 | 96.69 |
| 08/14/2026 17:13 | 200 | 96.68 |
| 08/14/2026 17:13 | 600 | 96.69 |
| 08/14/2026 17:13 | 400 | 96.69 |
| 08/14/2026 17:13 | 200 | 96.69 |
| 08/14/2026 17:13 | 100 | 96.69 |
| 08/14/2026 17:13 | 100 | 96.69 |
| 08/14/2026 17:13 | 100 | 96.69 |
| 08/14/2026 17:13 | 100 | 96.65 |
| 08/14/2026 17:13 | 100 | 96.65 |
| 08/14/2026 17:13 | 100 | 96.59 |
| 08/14/2026 17:13 | 100 | 96.58 |
| 08/14/2026 17:13 | 100 | 96.58 |
| 08/14/2026 17:13 | 100 | 96.37 |
| 08/14/2026 17:13 | 100 | 96.37 |
| 08/14/2026 17:13 | 100 | 96.37 |
| 08/14/2026 17:13 | 100 | 96.37 |
| 08/14/2026 17:13 | 600 | 96.325 |
| 08/14/2026 17:13 | 600 | 96.325 |
| 08/14/2026 17:13 | 100 | 96.31 |
| 08/14/2026 17:13 | 100 | 96.32 |
| 08/14/2026 17:09 | 100 | 96.32 |
| 08/14/2026 17:09 | 13 | 96.32 |
| 08/14/2026 17:08 | 100 | 96.36 |
| 08/14/2026 17:08 | 100 | 96.31 |
| 08/14/2026 17:08 | 100 | 96.30 |
| 08/14/2026 17:08 | 100 | 96.30 |
| 08/14/2026 17:07 | 100 | 96.25 |
| 08/14/2026 17:07 | 300 | 96.22 |
| 08/14/2026 17:07 | 100 | 96.22 |
| 08/14/2026 17:07 | 100 | 96.22 |
| 08/14/2026 17:07 | 100 | 96.23 |
| 08/14/2026 17:07 | 100 | 96.25 |
| 08/14/2026 17:07 | 300 | 96.29 |
| 08/14/2026 17:07 | 100 | 96.34 |
| 08/14/2026 17:07 | 100 | 96.34 |
| 08/14/2026 17:05 | 100 | 96.36 |
| 08/14/2026 17:05 | 100 | 96.41 |
| 08/14/2026 17:05 | 100 | 96.42 |
| 08/14/2026 17:05 | 100 | 96.35 |
| 08/14/2026 17:05 | 200 | 96.385 |
| 08/14/2026 17:05 | 100 | 96.42 |
| 08/14/2026 17:05 | 100 | 96.41 |
| 08/14/2026 17:05 | 100 | 96.39 |
| 08/14/2026 17:05 | 100 | 96.29 |
| 08/14/2026 17:05 | 100 | 96.29 |
| 08/14/2026 17:05 | 100 | 96.26 |
| 08/14/2026 17:05 | 100 | 96.26 |
| 08/14/2026 17:05 | 100 | 96.26 |
| 08/14/2026 17:05 | 100 | 96.25 |
| 08/14/2026 17:05 | 100 | 96.25 |
| 08/14/2026 17:05 | 100 | 96.26 |
| 08/14/2026 17:04 | 100 | 96.29 |
| 08/14/2026 17:04 | 100 | 96.35 |
| 08/14/2026 17:04 | 100 | 96.32 |
| 08/14/2026 17:04 | 100 | 96.33 |
| 08/14/2026 17:04 | 100 | 96.34 |
| 08/14/2026 17:04 | 100 | 96.34 |
| 08/14/2026 17:02 | 200 | 96.34 |
| 08/14/2026 17:02 | 100 | 96.38 |
| 08/14/2026 17:02 | 100 | 96.43 |
| 08/14/2026 17:02 | 100 | 96.43 |
| 08/14/2026 17:02 | 100 | 96.38 |
| 08/14/2026 17:02 | 100 | 96.38 |
| 08/14/2026 17:01 | 100 | 96.32 |
| 08/14/2026 17:01 | 100 | 96.38 |
| 08/14/2026 17:01 | 100 | 96.38 |
| 08/14/2026 17:01 | 100 | 96.38 |
| 08/14/2026 17:01 | 100 | 96.38 |
| 08/14/2026 16:59 | 100 | 96.30 |
| 08/14/2026 16:59 | 65 | 96.33 |
| 08/14/2026 16:59 | 100 | 96.33 |
| 08/14/2026 16:58 | 100 | 96.43 |
| 08/14/2026 16:58 | 100 | 96.44 |
| 08/14/2026 16:58 | 100 | 96.44 |
| 08/14/2026 16:58 | 100 | 96.44 |
| 08/14/2026 16:58 | 100 | 96.44 |
| 08/14/2026 16:58 | 60 | 96.51 |
| 08/14/2026 16:58 | 100 | 96.45 |
| 08/14/2026 16:58 | 100 | 96.515 |
| 08/14/2026 16:58 | 100 | 96.44 |
| 08/14/2026 16:58 | 100 | 96.56 |
| 08/14/2026 16:58 | 300 | 96.54 |
| 08/14/2026 16:58 | 100 | 96.54 |
| 08/14/2026 16:58 | 300 | 96.54 |
| 08/14/2026 16:58 | 100 | 96.55 |
| 08/14/2026 16:58 | 100 | 96.55 |
| 08/14/2026 16:58 | 100 | 96.55 |
| 08/14/2026 16:58 | 100 | 96.51 |
| 08/14/2026 16:58 | 300 | 96.54 |
| 08/14/2026 16:57 | 100 | 96.54 |
| 08/14/2026 16:57 | 100 | 96.51 |
| 08/14/2026 16:57 | 100 | 96.56 |
| 08/14/2026 16:57 | 100 | 96.61 |
| 08/14/2026 16:56 | 100 | 96.64 |
| 08/14/2026 16:56 | 100 | 96.67 |
| 08/14/2026 16:56 | 100 | 96.67 |
| 08/14/2026 16:56 | 100 | 96.67 |
| 08/14/2026 16:55 | 100 | 96.71 |
| 08/14/2026 16:55 | 100 | 96.70 |
| 08/14/2026 16:55 | 9 | 96.62 |
| 08/14/2026 16:55 | 100 | 96.64 |
| 08/14/2026 16:53 | 100 | 96.66 |
| 08/14/2026 16:53 | 100 | 96.61 |
| 08/14/2026 16:53 | 100 | 96.66 |
| 08/14/2026 16:53 | 100 | 96.69 |
| 08/14/2026 16:53 | 100 | 96.75 |
| 08/14/2026 16:52 | 100 | 96.71 |
| 08/14/2026 16:52 | 100 | 96.76 |
| 08/14/2026 16:52 | 100 | 96.83 |
| 08/14/2026 16:52 | 100 | 96.84 |
| 08/14/2026 16:52 | 100 | 96.84 |
| 08/14/2026 16:52 | 100 | 96.86 |
| 08/14/2026 16:52 | 100 | 96.87 |
| 08/14/2026 16:49 | 100 | 96.88 |
| 08/14/2026 16:49 | 100 | 96.93 |
| 08/14/2026 16:49 | 100 | 96.98 |
| 08/14/2026 16:49 | 100 | 96.99 |
| 08/14/2026 16:49 | 100 | 97.00 |
| 08/14/2026 16:49 | 100 | 97.00 |
| 08/14/2026 16:48 | 100 | 97.03 |
| 08/14/2026 16:48 | 200 | 97.08 |
| 08/14/2026 16:48 | 100 | 96.97 |
| 08/14/2026 16:48 | 100 | 96.98 |
| 08/14/2026 16:48 | 100 | 96.98 |
| 08/14/2026 16:48 | 100 | 96.89 |
| 08/14/2026 16:48 | 100 | 96.84 |
| 08/14/2026 16:48 | 100 | 96.83 |
| 08/14/2026 16:48 | 100 | 96.83 |
| 08/14/2026 16:47 | 100 | 96.775 |
| 08/14/2026 16:47 | 100 | 96.81 |
| 08/14/2026 16:47 | 200 | 96.755 |
| 08/14/2026 16:47 | 200 | 96.77 |
| 08/14/2026 16:47 | 100 | 96.77 |
| 08/14/2026 16:46 | 71 | 96.52 |
| 08/14/2026 16:44 | 100 | 96.74 |
| 08/14/2026 16:44 | 100 | 96.79 |
| 08/14/2026 16:44 | 200 | 96.88 |
| 08/14/2026 16:44 | 100 | 96.88 |
| 08/14/2026 16:44 | 100 | 97.01 |
| 08/14/2026 16:44 | 100 | 97.05 |
| 08/14/2026 16:44 | 200 | 97.06 |
| 08/14/2026 16:44 | 100 | 97.10 |
| 08/14/2026 16:44 | 100 | 97.14 |
| 08/14/2026 16:44 | 100 | 97.10 |
| 08/14/2026 16:44 | 300 | 97.09 |
| 08/14/2026 16:44 | 300 | 97.09 |
| 08/14/2026 16:44 | 500 | 97.09 |
| 08/14/2026 16:44 | 100 | 97.09 |
| 08/14/2026 16:44 | 200 | 97.09 |
| 08/14/2026 16:44 | 500 | 97.09 |
| 08/14/2026 16:44 | 100 | 97.09 |
| 08/14/2026 16:44 | 100 | 97.11 |
| 08/14/2026 16:44 | 100 | 97.10 |
| 08/14/2026 16:44 | 100 | 97.10 |
| 08/14/2026 16:44 | 100 | 97.10 |
| 08/14/2026 16:44 | 100 | 97.10 |
| 08/14/2026 16:44 | 100 | 96.95 |
| 08/14/2026 16:44 | 100 | 97.01 |
| 08/14/2026 16:44 | 100 | 97.06 |
| 08/14/2026 16:44 | 100 | 97.08 |
| 08/14/2026 16:43 | 200 | 97.09 |
| 08/14/2026 16:42 | 100 | 97.13 |
| 08/14/2026 16:42 | 100 | 97.15 |
| 08/14/2026 16:42 | 100 | 97.21 |
| 08/14/2026 16:42 | 100 | 97.28 |
| 08/14/2026 16:42 | 100 | 97.27 |
| 08/14/2026 16:42 | 100 | 97.32 |
| 08/14/2026 16:42 | 100 | 97.43 |
| 08/14/2026 16:42 | 100 | 97.37 |
| 08/14/2026 16:42 | 100 | 97.40 |
| 08/14/2026 16:42 | 100 | 97.41 |
| 08/14/2026 16:42 | 100 | 97.445 |
| 08/14/2026 16:41 | 12 | 97.40 |
| 08/14/2026 16:41 | 100 | 97.44 |
| 08/14/2026 16:41 | 100 | 97.45 |
| 08/14/2026 16:41 | 100 | 97.45 |
| 08/14/2026 16:41 | 100 | 97.45 |
| 08/14/2026 16:41 | 100 | 97.46 |
| 08/14/2026 16:41 | 100 | 97.49 |
| 08/14/2026 16:40 | 100 | 97.46 |
| 08/14/2026 16:38 | 200 | 97.44 |
| 08/14/2026 16:38 | 200 | 97.44 |
| 08/14/2026 16:38 | 100 | 97.48 |
| 08/14/2026 16:38 | 100 | 97.49 |
| 08/14/2026 16:38 | 100 | 97.49 |
| 08/14/2026 16:38 | 100 | 97.57 |
| 08/14/2026 16:37 | 100 | 97.53 |
| 08/14/2026 16:37 | 100 | 97.57 |
| 08/14/2026 16:37 | 100 | 97.58 |
| 08/14/2026 16:36 | 100 | 97.61 |
| 08/14/2026 16:36 | 100 | 97.61 |
| 08/14/2026 16:36 | 100 | 97.61 |
| 08/14/2026 16:35 | 100 | 97.56 |
| 08/14/2026 16:34 | 100 | 97.56 |
| 08/14/2026 16:34 | 100 | 97.57 |
| 08/14/2026 16:34 | 100 | 97.58 |
| 08/14/2026 16:34 | 100 | 97.64 |
| 08/14/2026 16:34 | 100 | 97.71 |
| 08/14/2026 16:34 | 100 | 97.67 |
| 08/14/2026 16:34 | 200 | 97.68 |
| 08/14/2026 16:34 | 100 | 97.71 |
| 08/14/2026 16:34 | 100 | 97.72 |
| 08/14/2026 16:34 | 100 | 97.73 |
| 08/14/2026 16:33 | 100 | 97.76 |
| 08/14/2026 16:33 | 100 | 97.76 |
| 08/14/2026 16:33 | 100 | 97.76 |
| 08/14/2026 16:32 | 100 | 97.76 |
| 08/14/2026 16:31 | 100 | 97.71 |
| 08/14/2026 16:31 | 100 | 97.72 |
| 08/14/2026 16:31 | 100 | 97.72 |
| 08/14/2026 16:31 | 100 | 97.78 |
| 08/14/2026 16:31 | 5 | 97.77 |
| 08/14/2026 16:31 | 100 | 97.72 |
| 08/14/2026 16:31 | 100 | 97.73 |
| 08/14/2026 16:31 | 100 | 97.73 |
| 08/14/2026 16:31 | 100 | 97.73 |
| 08/14/2026 16:31 | 100 | 97.77 |
| 08/14/2026 16:31 | 100 | 97.78 |
| 08/14/2026 16:31 | 100 | 97.78 |
| 08/14/2026 16:31 | 100 | 97.79 |
| 08/14/2026 16:31 | 100 | 97.79 |
| 08/14/2026 16:31 | 100 | 97.79 |
| 08/14/2026 16:29 | 100 | 97.815 |
| 08/14/2026 16:29 | 100 | 97.81 |
| 08/14/2026 16:29 | 100 | 97.76 |
| 08/14/2026 16:29 | 100 | 97.75 |
| 08/14/2026 16:29 | 100 | 97.75 |
| 08/14/2026 16:29 | 100 | 97.75 |
| 08/14/2026 16:28 | 100 | 97.75 |
| 08/14/2026 16:27 | 100 | 97.70 |
| 08/14/2026 16:27 | 100 | 97.70 |
| 08/14/2026 16:27 | 100 | 97.70 |
| 08/14/2026 16:27 | 100 | 97.65 |
| 08/14/2026 16:26 | 100 | 97.60 |
| 08/14/2026 16:26 | 100 | 97.66 |
| 08/14/2026 16:26 | 100 | 97.66 |
| 08/14/2026 16:26 | 100 | 97.59 |
| 08/14/2026 16:26 | 100 | 97.59 |
| 08/14/2026 16:26 | 600 | 97.59 |
| 08/14/2026 16:26 | 100 | 97.60 |
| 08/14/2026 16:26 | 100 | 97.60 |
| 08/14/2026 16:26 | 100 | 97.545 |
| 08/14/2026 16:26 | 100 | 97.59 |
| 08/14/2026 16:26 | 100 | 97.545 |
| 08/14/2026 16:26 | 100 | 97.49 |
| 08/14/2026 16:26 | 600 | 97.50 |
| 08/14/2026 16:26 | 300 | 97.50 |
| 08/14/2026 16:26 | 100 | 97.50 |
| 08/14/2026 16:26 | 100 | 97.50 |
| 08/14/2026 16:26 | 200 | 97.50 |
| 08/14/2026 16:26 | 100 | 97.50 |
| 08/14/2026 16:26 | 100 | 97.51 |
| 08/14/2026 16:26 | 600 | 97.52 |
| 08/14/2026 16:26 | 300 | 97.52 |
| 08/14/2026 16:26 | 100 | 97.56 |
| 08/14/2026 16:26 | 100 | 97.61 |
| 08/14/2026 16:26 | 100 | 97.61 |
| 08/14/2026 16:26 | 100 | 97.56 |
| 08/14/2026 16:26 | 100 | 97.56 |
| 08/14/2026 16:26 | 600 | 97.56 |
| 08/14/2026 16:26 | 100 | 97.57 |
| 08/14/2026 16:25 | 100 | 97.52 |
| 08/14/2026 16:25 | 600 | 97.52 |
| 08/14/2026 16:25 | 600 | 97.52 |
| 08/14/2026 16:25 | 100 | 97.52 |
| 08/14/2026 16:25 | 100 | 97.565 |
| 08/14/2026 16:24 | 100 | 97.56 |
| 08/14/2026 16:24 | 100 | 97.56 |
| 08/14/2026 16:24 | 100 | 97.555 |
| 08/14/2026 16:24 | 100 | 97.56 |
| 08/14/2026 16:24 | 100 | 97.49 |
| 08/14/2026 16:24 | 100 | 97.55 |
| 08/14/2026 16:24 | 200 | 97.47 |
| 08/14/2026 16:24 | 200 | 97.47 |
| 08/14/2026 16:24 | 100 | 97.47 |
| 08/14/2026 16:24 | 200 | 97.47 |
| 08/14/2026 16:24 | 100 | 97.54 |
| 08/14/2026 16:24 | 100 | 97.48 |
| 08/14/2026 16:24 | 100 | 97.55 |
| 08/14/2026 16:24 | 100 | 97.56 |
| 08/14/2026 16:24 | 100 | 97.56 |
| 08/14/2026 16:24 | 87 | 97.49 |
| 08/14/2026 16:23 | 200 | 97.60 |
| 08/14/2026 16:23 | 100 | 97.60 |
| 08/14/2026 16:23 | 100 | 97.60 |
| 08/14/2026 16:23 | 100 | 97.52 |
| 08/14/2026 16:23 | 100 | 97.58 |
| 08/14/2026 16:23 | 100 | 97.53 |
| 08/14/2026 16:23 | 100 | 97.60 |
| 08/14/2026 16:23 | 600 | 97.65 |
| 08/14/2026 16:23 | 100 | 97.72 |
| 08/14/2026 16:23 | 100 | 97.69 |
| 08/14/2026 16:23 | 100 | 97.66 |
| 08/14/2026 16:23 | 100 | 97.65 |
| 08/14/2026 16:23 | 100 | 97.61 |
| 08/14/2026 16:23 | 100 | 97.56 |
| 08/14/2026 16:23 | 100 | 97.51 |
| 08/14/2026 16:23 | 100 | 97.51 |
| 08/14/2026 16:23 | 100 | 97.50 |
| 08/14/2026 16:23 | 100 | 97.48 |
| 08/14/2026 16:23 | 100 | 97.43 |
| 08/14/2026 16:23 | 100 | 97.43 |
| 08/14/2026 16:23 | 100 | 97.43 |
| 08/14/2026 16:23 | 100 | 97.43 |
| 08/14/2026 16:23 | 100 | 97.43 |
| 08/14/2026 16:23 | 100 | 97.43 |
| 08/14/2026 16:23 | 200 | 97.43 |
| 08/14/2026 16:22 | 35 | 97.43 |
| 08/14/2026 16:22 | 100 | 97.38 |
| 08/14/2026 16:21 | 100 | 97.38 |
| 08/14/2026 16:20 | 100 | 97.39 |
| 08/14/2026 16:20 | 80 | 97.34 |
| 08/14/2026 16:19 | 300 | 97.385 |
| 08/14/2026 16:19 | 100 | 97.385 |
| 08/14/2026 16:19 | 100 | 97.38 |
| 08/14/2026 16:19 | 100 | 97.39 |
| 08/14/2026 16:18 | 100 | 97.42 |
| 08/14/2026 16:18 | 100 | 97.43 |
| 08/14/2026 16:18 | 100 | 97.49 |
| 08/14/2026 16:18 | 100 | 97.46 |
| 08/14/2026 16:18 | 200 | 97.44 |
| 08/14/2026 16:18 | 100 | 97.44 |
| 08/14/2026 16:18 | 100 | 97.39 |
| 08/14/2026 16:18 | 100 | 97.335 |
| 08/14/2026 16:18 | 100 | 97.335 |
| 08/14/2026 16:18 | 200 | 97.33 |
| 08/14/2026 16:17 | 200 | 97.26 |
| 08/14/2026 16:17 | 100 | 97.26 |
| 08/14/2026 16:17 | 100 | 97.27 |
| 08/14/2026 16:17 | 100 | 97.27 |
| 08/14/2026 16:17 | 100 | 97.29 |
| 08/14/2026 16:17 | 100 | 97.34 |
| 08/14/2026 16:17 | 100 | 97.39 |
| 08/14/2026 16:17 | 100 | 97.39 |
| 08/14/2026 16:17 | 100 | 97.39 |
| 08/14/2026 16:17 | 200 | 97.39 |
| 08/14/2026 16:17 | 100 | 97.30 |
| 08/14/2026 16:17 | 100 | 97.32 |
| 08/14/2026 16:17 | 100 | 97.36 |
| 08/14/2026 16:17 | 100 | 97.41 |
| 08/14/2026 16:17 | 100 | 97.39 |
| 08/14/2026 16:17 | 100 | 97.40 |
| 08/14/2026 16:17 | 100 | 97.40 |
| 08/14/2026 16:17 | 100 | 97.44 |
| 08/14/2026 16:17 | 100 | 97.44 |
| 08/14/2026 16:17 | 100 | 97.44 |
| 08/14/2026 16:17 | 100 | 97.37 |
| 08/14/2026 16:17 | 200 | 97.42 |
| 08/14/2026 16:17 | 200 | 97.42 |
| 08/14/2026 16:17 | 600 | 97.42 |
| 08/14/2026 16:17 | 100 | 97.44 |
| 08/14/2026 16:17 | 200 | 97.44 |
| 08/14/2026 16:17 | 100 | 97.43 |
| 08/14/2026 16:16 | 100 | 97.43 |
| 08/14/2026 16:16 | 100 | 97.42 |
| 08/14/2026 16:16 | 100 | 97.41 |
| 08/14/2026 16:16 | 100 | 97.40 |
| 08/14/2026 16:16 | 200 | 97.34 |
| 08/14/2026 16:15 | 100 | 97.29 |
| 08/14/2026 16:15 | 100 | 97.24 |
| 08/14/2026 16:15 | 100 | 97.19 |
| 08/14/2026 16:12 | 100 | 97.14 |
| 08/14/2026 16:12 | 100 | 97.14 |
| 08/14/2026 16:12 | 100 | 97.13 |
| 08/14/2026 16:12 | 100 | 97.08 |
| 08/14/2026 16:12 | 200 | 97.08 |
| 08/14/2026 16:12 | 100 | 97.08 |
| 08/14/2026 16:11 | 100 | 97.03 |
| 08/14/2026 16:11 | 100 | 97.03 |
| 08/14/2026 16:11 | 100 | 96.98 |
| 08/14/2026 16:11 | 100 | 96.97 |
| 08/14/2026 16:11 | 100 | 97.02 |
| 08/14/2026 16:11 | 100 | 97.02 |
| 08/14/2026 16:10 | 100 | 97.06 |
| 08/14/2026 16:10 | 100 | 97.06 |
| 08/14/2026 16:10 | 100 | 97.05 |
| 08/14/2026 16:10 | 100 | 97.01 |
| 08/14/2026 16:10 | 100 | 96.96 |
| 08/14/2026 16:10 | 300 | 96.99 |
| 08/14/2026 16:10 | 100 | 96.98 |
| 08/14/2026 16:10 | 100 | 96.95 |
| 08/14/2026 16:10 | 100 | 96.95 |
| 08/14/2026 16:10 | 100 | 96.95 |
| 08/14/2026 16:10 | 100 | 96.95 |
| 08/14/2026 16:10 | 100 | 96.94 |
| 08/14/2026 16:10 | 100 | 96.80 |
| 08/14/2026 16:10 | 100 | 96.80 |
| 08/14/2026 16:10 | 100 | 96.80 |
| 08/14/2026 16:10 | 100 | 96.78 |
| 08/14/2026 16:10 | 100 | 96.78 |
| 08/14/2026 16:10 | 100 | 96.78 |
| 08/14/2026 16:10 | 100 | 96.78 |
| 08/14/2026 16:10 | 200 | 96.77 |
| 08/14/2026 16:10 | 100 | 96.77 |
| 08/14/2026 16:09 | 100 | 96.79 |
| 08/14/2026 16:09 | 100 | 96.79 |
| 08/14/2026 16:09 | 200 | 96.70 |
| 08/14/2026 16:09 | 400 | 96.70 |
| 08/14/2026 16:09 | 200 | 96.70 |
| 08/14/2026 16:09 | 200 | 96.70 |
| 08/14/2026 16:09 | 600 | 96.70 |
| 08/14/2026 16:09 | 200 | 96.70 |
| 08/14/2026 16:09 | 600 | 96.70 |
| 08/14/2026 16:09 | 100 | 96.71 |
| 08/14/2026 16:08 | 64 | 96.80 |
| 08/14/2026 16:07 | 100 | 96.76 |
| 08/14/2026 16:07 | 100 | 96.76 |
| 08/14/2026 16:07 | 100 | 96.76 |
| 08/14/2026 16:07 | 100 | 96.77 |
| 08/14/2026 16:07 | 100 | 96.78 |
| 08/14/2026 16:07 | 100 | 96.78 |
| 08/14/2026 16:07 | 100 | 96.91 |
| 08/14/2026 16:06 | 100 | 96.92 |
| 08/14/2026 16:06 | 100 | 96.92 |
| 08/14/2026 16:06 | 500 | 96.98 |
| 08/14/2026 16:06 | 100 | 97.07 |
| 08/14/2026 16:06 | 100 | 97.02 |
| 08/14/2026 16:06 | 100 | 97.03 |
| 08/14/2026 16:06 | 100 | 97.04 |
| 08/14/2026 16:06 | 100 | 97.05 |
| 08/14/2026 16:06 | 100 | 97.05 |
| 08/14/2026 16:06 | 100 | 97.06 |
| 08/14/2026 16:06 | 100 | 97.06 |
| 08/14/2026 16:06 | 100 | 97.06 |
| 08/14/2026 16:06 | 100 | 97.20 |
| 08/14/2026 16:06 | 50 | 97.20 |
| 08/14/2026 16:04 | 100 | 97.245 |
| 08/14/2026 16:03 | 100 | 97.23 |
| 08/14/2026 16:01 | 100 | 97.215 |
| 08/14/2026 16:01 | 61 | 96.97 |
| 08/14/2026 15:59 | 100 | 97.215 |
| 08/14/2026 15:59 | 100 | 97.23 |
| 08/14/2026 15:59 | 100 | 97.22 |
| 08/14/2026 15:59 | 100 | 97.11 |
| 08/14/2026 15:59 | 100 | 97.11 |
| 08/14/2026 15:59 | 100 | 97.305 |
| 08/14/2026 15:58 | 100 | 97.24 |
| 08/14/2026 15:58 | 400 | 97.34 |
| 08/14/2026 15:58 | 200 | 97.37 |
| 08/14/2026 15:58 | 30 | 97.76 |
| 08/14/2026 15:58 | 100 | 97.38 |
| 08/14/2026 15:58 | 100 | 97.38 |
| 08/14/2026 15:58 | 100 | 97.39 |
| 08/14/2026 15:58 | 100 | 97.40 |
| 08/14/2026 15:58 | 100 | 97.41 |
| 08/14/2026 15:58 | 100 | 97.42 |
| 08/14/2026 15:58 | 100 | 97.41 |
| 08/14/2026 15:58 | 100 | 97.41 |
| 08/14/2026 15:58 | 100 | 97.42 |
| 08/14/2026 15:58 | 100 | 97.42 |
| 08/14/2026 15:58 | 100 | 97.42 |
| 08/14/2026 15:58 | 100 | 97.42 |
| 08/14/2026 15:58 | 100 | 97.61 |
| 08/14/2026 15:58 | 100 | 97.42 |
| 08/14/2026 15:58 | 100 | 97.42 |
| 08/14/2026 15:58 | 100 | 97.56 |
| 08/14/2026 15:58 | 100 | 97.57 |
| 08/14/2026 15:58 | 100 | 97.66 |
| 08/14/2026 15:57 | 100 | 97.605 |
| 08/14/2026 15:55 | 100 | 97.58 |
| 08/14/2026 15:53 | 100 | 97.56 |
| 08/14/2026 15:51 | 100 | 97.50 |
| 08/14/2026 15:51 | 100 | 97.50 |
| 08/14/2026 15:50 | 100 | 97.47 |
| 08/14/2026 15:49 | 100 | 97.445 |
| 08/14/2026 15:49 | 100 | 97.12 |
| 08/14/2026 15:49 | 100 | 97.12 |
| 08/14/2026 15:48 | 100 | 97.21 |
| 08/14/2026 15:48 | 100 | 97.08 |
| 08/14/2026 15:48 | 100 | 97.08 |
| 08/14/2026 15:47 | 100 | 97.28 |
| 08/14/2026 15:47 | 100 | 97.33 |
| 08/14/2026 15:47 | 100 | 97.35 |
| 08/14/2026 15:47 | 100 | 97.36 |
| 08/14/2026 15:47 | 100 | 97.37 |
| 08/14/2026 15:47 | 100 | 97.37 |
| 08/14/2026 15:47 | 200 | 97.38 |
| 08/14/2026 15:47 | 1 | 97.35 |
| 08/14/2026 15:45 | 100 | 97.34 |
| 08/14/2026 15:43 | 100 | 97.68 |
| 08/14/2026 15:43 | 200 | 97.68 |
| 08/14/2026 15:43 | 100 | 97.89 |
| 08/14/2026 15:43 | 100 | 97.89 |
| 08/14/2026 15:43 | 100 | 97.90 |
| 08/14/2026 15:43 | 100 | 97.91 |
| 08/14/2026 15:43 | 100 | 97.90 |
| 08/14/2026 15:43 | 100 | 97.90 |
| 08/14/2026 15:43 | 100 | 97.92 |
| 08/14/2026 15:43 | 100 | 97.92 |
| 08/14/2026 15:43 | 100 | 97.97 |
| 08/14/2026 15:43 | 100 | 98.08 |
| 08/14/2026 15:43 | 200 | 98.08 |
| 08/14/2026 15:43 | 400 | 98.08 |
| 08/14/2026 15:43 | 200 | 98.09 |
| 08/14/2026 15:43 | 100 | 98.09 |
| 08/14/2026 15:43 | 100 | 98.09 |
| 08/14/2026 15:43 | 100 | 98.09 |
| 08/14/2026 15:43 | 100 | 98.09 |
| 08/14/2026 15:43 | 200 | 98.09 |
| 08/14/2026 15:43 | 100 | 98.09 |
| 08/14/2026 15:43 | 100 | 98.09 |
| 08/14/2026 15:43 | 100 | 98.10 |
| 08/14/2026 15:43 | 100 | 98.11 |
| 08/14/2026 15:43 | 100 | 98.10 |
| 08/14/2026 15:43 | 300 | 98.10 |
| 08/14/2026 15:43 | 100 | 98.10 |
| 08/14/2026 15:43 | 300 | 98.10 |
| 08/14/2026 15:43 | 100 | 98.10 |
| 08/14/2026 15:43 | 100 | 98.11 |
| 08/14/2026 15:43 | 100 | 98.11 |
| 08/14/2026 15:43 | 200 | 98.12 |
| 08/14/2026 15:42 | 100 | 98.31 |
| 08/14/2026 15:41 | 100 | 98.305 |
| 08/14/2026 15:41 | 100 | 98.305 |
| 08/14/2026 15:38 | 100 | 98.53 |
| 08/14/2026 15:37 | 100 | 98.54 |
| 08/14/2026 15:37 | 100 | 98.54 |
| 08/14/2026 15:37 | 100 | 98.41 |
| 08/14/2026 15:37 | 100 | 98.24 |
| 08/14/2026 15:37 | 100 | 97.93 |
| 08/14/2026 15:37 | 400 | 97.93 |
| 08/14/2026 15:37 | 100 | 97.93 |
| 08/14/2026 15:37 | 100 | 97.94 |
| 08/14/2026 15:37 | 200 | 98.02 |
| 08/14/2026 15:36 | 100 | 98.59 |
| 08/14/2026 15:36 | 100 | 98.59 |
| 08/14/2026 15:36 | 300 | 98.19 |
| 08/14/2026 15:36 | 200 | 98.18 |
| 08/14/2026 15:36 | 400 | 98.18 |
| 08/14/2026 15:35 | 100 | 98.17 |
| 08/14/2026 15:35 | 200 | 98.16 |
| 08/14/2026 15:35 | 100 | 98.00 |
| 08/14/2026 15:35 | 400 | 98.00 |
| 08/14/2026 15:35 | 100 | 97.99 |
| 08/14/2026 15:35 | 200 | 97.69 |
| 08/14/2026 15:35 | 100 | 97.69 |
| 08/14/2026 15:35 | 11 | 97.40 |
| 08/14/2026 15:33 | 1 | 97.14 |
| 08/14/2026 15:32 | 100 | 97.68 |
| 08/14/2026 15:32 | 100 | 97.37 |
| 08/14/2026 15:32 | 100 | 97.68 |
| 08/14/2026 15:32 | 100 | 97.68 |
| 08/14/2026 15:32 | 100 | 97.68 |
| 08/14/2026 15:32 | 100 | 97.68 |
| 08/14/2026 15:32 | 100 | 97.68 |
| 08/14/2026 15:32 | 100 | 97.68 |
| 08/14/2026 15:32 | 100 | 97.55 |
| 08/14/2026 15:32 | 100 | 97.36 |
| 08/14/2026 15:32 | 100 | 97.37 |
| 08/14/2026 15:32 | 200 | 97.37 |
| 08/14/2026 15:32 | 5 | 97.00 |
| 08/14/2026 15:32 | 12 | 96.99 |
| 08/14/2026 15:32 | 200 | 97.26 |
| 08/14/2026 15:32 | 100 | 97.37 |
| 08/14/2026 15:32 | 400 | 97.37 |
| 08/14/2026 15:32 | 100 | 97.36 |
| 08/14/2026 15:32 | 75 | 97.23 |
| 08/14/2026 15:32 | 100 | 97.25 |
| 08/14/2026 15:32 | 100 | 97.25 |
| 08/14/2026 15:32 | 200 | 97.25 |
| 08/14/2026 15:32 | 100 | 97.24 |
| 08/14/2026 15:32 | 100 | 97.25 |
| 08/14/2026 15:32 | 100 | 97.24 |
| 08/14/2026 15:32 | 100 | 97.24 |
| 08/14/2026 15:32 | 600 | 96.98 |
| 08/14/2026 15:32 | 100 | 96.92 |
| 08/14/2026 15:32 | 100 | 96.92 |
| 08/14/2026 15:32 | 100 | 96.92 |
| 08/14/2026 15:32 | 100 | 96.92 |
| 08/14/2026 15:32 | 100 | 96.91 |
| 08/14/2026 15:32 | 200 | 96.46 |
| 08/14/2026 15:32 | 400 | 96.59 |
| 08/14/2026 15:32 | 100 | 96.59 |
| 08/14/2026 15:32 | 600 | 96.47 |
| 08/14/2026 15:32 | 100 | 96.47 |
| 08/14/2026 15:32 | 500 | 96.46 |
| 08/14/2026 15:32 | 200 | 96.46 |
| 08/14/2026 15:32 | 100 | 96.46 |
| 08/14/2026 15:30 | 54 | 95.74 |
| 08/14/2026 15:30 | 1 | 96.47 |
| 08/14/2026 15:30 | 4 | 96.53 |
| 08/14/2026 15:30 | 21 | 96.53 |
| 08/14/2026 15:30 | 1 | 96.53 |
| 08/14/2026 15:30 | 50 | 96.53 |
| 08/14/2026 15:30 | 19 | 96.53 |
| 08/14/2026 15:30 | 8 | 96.53 |
| 08/14/2026 15:30 | 37 | 96.53 |
| 08/14/2026 15:30 | 30 | 96.53 |
| 08/14/2026 15:30 | 22 | 96.53 |
| 08/14/2026 15:30 | 7 | 96.53 |
| 08/14/2026 15:30 | 35 | 96.53 |
| 08/14/2026 15:30 | 25 | 96.53 |
| 08/14/2026 15:30 | 54 | 96.53 |
| 08/14/2026 15:30 | 50 | 96.53 |
| 08/14/2026 15:30 | 100 | 96.53 |
| 08/14/2026 15:30 | 100 | 96.53 |
| 08/14/2026 15:30 | 100 | 96.53 |
| 08/14/2026 15:30 | 100 | 96.53 |
| 08/14/2026 15:30 | 100 | 96.53 |
| 08/14/2026 15:30 | 100 | 96.53 |