CCL In Non Vtg-B Rg
CCL.B
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.08.2026 - 21:27:11
Geld
12.08.2026 - 21:27:25
Geld
Volumen 		Brief
12.08.2026 - 21:27:25
Brief
Volumen
91.47
-0.93 ( -1.01% )
91.38
300
91.48
200
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/12/2026 21:27 100 91.47
08/12/2026 21:27 100 91.47
08/12/2026 21:27 100 91.44
08/12/2026 21:27 100 91.42
08/12/2026 21:26 100 91.42
08/12/2026 21:26 100 91.43
08/12/2026 21:23 100 91.33
08/12/2026 21:23 100 91.40
08/12/2026 21:23 100 91.40
08/12/2026 21:23 200 91.37
08/12/2026 21:23 100 91.40
08/12/2026 21:23 100 91.39
08/12/2026 21:23 100 91.39
08/12/2026 21:23 200 91.38
08/12/2026 21:23 100 91.36
08/12/2026 21:23 100 91.38
08/12/2026 21:23 100 91.36
08/12/2026 21:23 100 91.38
08/12/2026 21:23 100 91.38
08/12/2026 21:23 100 91.38
08/12/2026 21:23 100 91.37
08/12/2026 21:23 100 91.36
08/12/2026 21:23 100 91.36
08/12/2026 21:23 100 91.37
08/12/2026 21:23 100 91.37
08/12/2026 21:23 100 91.37
08/12/2026 21:23 200 91.36
08/12/2026 21:23 49 91.32
08/12/2026 21:23 100 91.35
08/12/2026 21:23 100 91.35
08/12/2026 21:23 100 91.33
08/12/2026 21:23 100 91.32
08/12/2026 21:23 100 91.31
08/12/2026 21:23 100 91.29
08/12/2026 21:23 100 91.29
08/12/2026 21:23 100 91.29
08/12/2026 21:23 100 91.29
08/12/2026 21:21 100 91.22
08/12/2026 21:20 100 91.23
08/12/2026 21:19 100 91.22
08/12/2026 21:19 200 91.24
08/12/2026 21:19 100 91.28
08/12/2026 21:19 100 91.28
08/12/2026 21:19 100 91.28
08/12/2026 21:19 89 91.21
08/12/2026 21:19 100 91.23
08/12/2026 21:19 100 91.26
08/12/2026 21:19 91 91.37
08/12/2026 21:18 100 91.28
08/12/2026 21:18 100 91.28
08/12/2026 21:18 100 91.28
08/12/2026 21:18 100 91.28
08/12/2026 21:18 100 91.28
08/12/2026 21:18 200 91.29
08/12/2026 21:17 100 91.325
08/12/2026 21:17 100 91.36
08/12/2026 21:17 100 91.29
08/12/2026 21:17 100 91.29
08/12/2026 21:16 100 91.31
08/12/2026 21:16 100 91.38
08/12/2026 21:16 100 91.38
08/12/2026 21:16 100 91.36
08/12/2026 21:16 80 91.28
08/12/2026 21:15 100 91.28
08/12/2026 21:15 100 91.34
08/12/2026 21:15 100 91.30
08/12/2026 21:15 100 91.29
08/12/2026 21:15 100 91.29
08/12/2026 21:15 100 91.29
08/12/2026 21:15 100 91.33
08/12/2026 21:15 400 91.33
08/12/2026 21:15 100 91.33
08/12/2026 21:15 100 91.33
08/12/2026 21:15 40 91.26
08/12/2026 21:15 100 91.26
08/12/2026 21:15 100 91.26
08/12/2026 21:15 100 91.26
08/12/2026 21:15 100 91.27
08/12/2026 21:15 100 91.33
08/12/2026 21:15 100 91.36
08/12/2026 21:15 40 91.26
08/12/2026 21:15 200 91.26
08/12/2026 21:15 100 91.26
08/12/2026 21:15 100 91.27
08/12/2026 21:15 100 91.31
08/12/2026 21:15 100 91.33
08/12/2026 21:15 40 91.23
08/12/2026 21:15 100 91.23
08/12/2026 21:15 100 91.23
08/12/2026 21:15 100 91.24
08/12/2026 21:15 200 91.26
08/12/2026 21:15 82 91.36
08/12/2026 21:15 100 91.31
08/12/2026 21:15 100 91.31
08/12/2026 21:14 100 91.30
08/12/2026 21:14 100 91.31
08/12/2026 21:14 200 91.31
08/12/2026 21:14 100 91.36
08/12/2026 21:14 100 91.36
08/12/2026 21:14 100 91.35
08/12/2026 21:14 100 91.32
08/12/2026 21:14 100 91.32
08/12/2026 21:14 100 91.32
08/12/2026 21:14 100 91.32
08/12/2026 21:14 100 91.29
08/12/2026 21:14 100 91.29
08/12/2026 21:14 100 91.29
08/12/2026 21:14 100 91.28
08/12/2026 21:14 40 91.21
08/12/2026 21:14 100 91.21
08/12/2026 21:14 100 91.21
08/12/2026 21:14 100 91.21
08/12/2026 21:14 100 91.21
08/12/2026 21:14 100 91.22
08/12/2026 21:14 100 91.22
08/12/2026 21:14 100 91.22
08/12/2026 21:14 100 91.22
08/12/2026 21:14 100 91.23
08/12/2026 21:14 100 91.23
08/12/2026 21:14 100 91.23
08/12/2026 21:14 100 91.24
08/12/2026 21:14 100 91.26
08/12/2026 21:14 100 91.28
08/12/2026 21:14 100 91.28
08/12/2026 21:14 200 91.29
08/12/2026 21:14 100 91.30
08/12/2026 21:13 100 91.31
08/12/2026 21:13 40 91.35
08/12/2026 21:13 100 91.35
08/12/2026 21:13 100 91.35
08/12/2026 21:13 100 91.35
08/12/2026 21:13 100 91.36
08/12/2026 21:13 100 91.36
08/12/2026 21:12 100 91.35
08/12/2026 21:12 100 91.35
08/12/2026 21:12 100 91.35
08/12/2026 21:12 100 91.36
08/12/2026 21:12 100 91.37
08/12/2026 21:12 100 91.38
08/12/2026 21:12 100 91.38
08/12/2026 21:12 100 91.38
08/12/2026 21:12 100 91.39
08/12/2026 21:11 100 91.42
08/12/2026 21:10 100 91.39
08/12/2026 21:09 200 91.40
08/12/2026 21:07 200 91.39
08/12/2026 21:07 100 91.42
08/12/2026 21:07 100 91.42
08/12/2026 21:07 100 91.41
08/12/2026 21:07 100 91.39
08/12/2026 21:07 100 91.39
08/12/2026 21:06 100 91.37
08/12/2026 21:06 100 91.35
08/12/2026 21:05 100 91.34
08/12/2026 21:05 100 91.34
08/12/2026 21:05 100 91.34
08/12/2026 21:05 100 91.29
08/12/2026 21:05 100 91.33
08/12/2026 21:05 100 91.33
08/12/2026 21:05 100 91.32
08/12/2026 21:05 100 91.32
08/12/2026 21:05 71 91.32
08/12/2026 21:04 100 91.28
08/12/2026 21:04 200 91.30
08/12/2026 21:04 100 91.30
08/12/2026 21:04 100 91.28
08/12/2026 21:04 100 91.28
08/12/2026 21:04 100 91.28
08/12/2026 21:04 100 91.33
08/12/2026 21:04 100 91.31
08/12/2026 21:03 100 91.34
08/12/2026 21:03 100 91.34
08/12/2026 21:03 100 91.34
08/12/2026 21:03 100 91.34
08/12/2026 21:03 100 91.35
08/12/2026 21:03 100 91.36
08/12/2026 21:03 100 91.37
08/12/2026 21:03 100 91.38
08/12/2026 21:03 100 91.39
08/12/2026 21:02 100 91.40
08/12/2026 21:02 100 91.40
08/12/2026 21:01 100 91.39
08/12/2026 21:01 100 91.39
08/12/2026 21:01 100 91.365
08/12/2026 21:00 100 91.32
08/12/2026 21:00 100 91.33
08/12/2026 21:00 100 91.34
08/12/2026 21:00 100 91.34
08/12/2026 21:00 100 91.34
08/12/2026 20:59 100 91.32
08/12/2026 20:59 100 91.34
08/12/2026 20:59 100 91.33
08/12/2026 20:59 92 91.32
08/12/2026 20:59 200 91.36
08/12/2026 20:59 100 91.35
08/12/2026 20:59 100 91.36
08/12/2026 20:58 100 91.36
08/12/2026 20:57 100 91.35
08/12/2026 20:57 100 91.35
08/12/2026 20:57 100 91.35
08/12/2026 20:57 100 91.35
08/12/2026 20:57 100 91.35
08/12/2026 20:56 100 91.34
08/12/2026 20:56 100 91.34
08/12/2026 20:56 100 91.34
08/12/2026 20:55 100 91.36
08/12/2026 20:55 100 91.36
08/12/2026 20:54 100 91.36
08/12/2026 20:54 100 91.37
08/12/2026 20:54 100 91.37
08/12/2026 20:54 100 91.38
08/12/2026 20:54 100 91.38
08/12/2026 20:52 100 91.37
08/12/2026 20:50 100 91.38
08/12/2026 20:50 100 91.38
08/12/2026 20:50 100 91.39
08/12/2026 20:50 100 91.39
08/12/2026 20:50 100 91.40
08/12/2026 20:50 100 91.40
08/12/2026 20:50 100 91.40
08/12/2026 20:50 100 91.41
08/12/2026 20:50 100 91.41
08/12/2026 20:50 100 91.41
08/12/2026 20:50 100 91.41
08/12/2026 20:50 65 91.41
08/12/2026 20:50 100 91.40
08/12/2026 20:49 100 91.38
08/12/2026 20:49 100 91.38
08/12/2026 20:49 100 91.36
08/12/2026 20:48 100 91.36
08/12/2026 20:48 100 91.35
08/12/2026 20:48 100 91.33
08/12/2026 20:48 100 91.32
08/12/2026 20:46 100 91.27
08/12/2026 20:46 100 91.26
08/12/2026 20:46 100 91.26
08/12/2026 20:46 100 91.26
08/12/2026 20:46 100 91.26
08/12/2026 20:46 100 91.25
08/12/2026 20:46 100 91.23
08/12/2026 20:46 100 91.23
08/12/2026 20:46 100 91.22
08/12/2026 20:46 100 91.21
08/12/2026 20:46 100 91.21
08/12/2026 20:45 100 91.16
08/12/2026 20:45 100 91.18
08/12/2026 20:45 100 91.18
08/12/2026 20:45 100 91.19
08/12/2026 20:45 100 91.18
08/12/2026 20:45 100 91.18
08/12/2026 20:45 100 91.19
08/12/2026 20:45 100 91.19
08/12/2026 20:44 100 91.19
08/12/2026 20:44 100 91.19
08/12/2026 20:43 100 91.18
08/12/2026 20:43 100 91.18
08/12/2026 20:43 100 91.20
08/12/2026 20:42 100 91.19
08/12/2026 20:42 100 91.18
08/12/2026 20:42 100 91.18
08/12/2026 20:42 100 91.17
08/12/2026 20:42 100 91.17
08/12/2026 20:42 100 91.17
08/12/2026 20:42 50 91.16
08/12/2026 20:42 100 91.15
08/12/2026 20:42 100 91.15
08/12/2026 20:41 100 91.13
08/12/2026 20:41 100 91.13
08/12/2026 20:39 100 91.09
08/12/2026 20:38 100 91.13
08/12/2026 20:38 100 91.15
08/12/2026 20:38 100 91.15
08/12/2026 20:38 100 91.15
08/12/2026 20:37 100 91.21
08/12/2026 20:37 100 91.20
08/12/2026 20:37 100 91.20
08/12/2026 20:36 100 91.27
08/12/2026 20:36 100 91.27
08/12/2026 20:36 100 91.26
08/12/2026 20:36 100 91.25
08/12/2026 20:36 100 91.23
08/12/2026 20:35 100 91.22
08/12/2026 20:35 100 91.22
08/12/2026 20:35 100 91.22
08/12/2026 20:35 100 91.22
08/12/2026 20:35 100 91.22
08/12/2026 20:35 100 91.21
08/12/2026 20:35 100 91.21
08/12/2026 20:35 100 91.19
08/12/2026 20:35 100 91.21
08/12/2026 20:35 100 91.21
08/12/2026 20:35 100 91.19
08/12/2026 20:33 100 91.14
08/12/2026 20:33 100 91.15
08/12/2026 20:33 100 91.15
08/12/2026 20:33 100 91.16
08/12/2026 20:33 100 91.16
08/12/2026 20:33 100 91.16
08/12/2026 20:33 100 91.17
08/12/2026 20:33 100 91.18
08/12/2026 20:33 100 91.19
08/12/2026 20:33 100 91.19
08/12/2026 20:33 100 91.20
08/12/2026 20:32 100 91.20
08/12/2026 20:30 100 91.21
08/12/2026 20:30 100 91.21
08/12/2026 20:30 100 91.21
08/12/2026 20:29 100 91.22
08/12/2026 20:29 30 91.23
08/12/2026 20:29 100 91.22
08/12/2026 20:29 100 91.24
08/12/2026 20:29 100 91.23
08/12/2026 20:29 100 91.23
08/12/2026 20:26 100 91.23
08/12/2026 20:25 100 91.24
08/12/2026 20:25 100 91.23
08/12/2026 20:25 100 91.245
08/12/2026 20:24 100 91.24
08/12/2026 20:24 100 91.24
08/12/2026 20:24 100 91.24
08/12/2026 20:22 200 91.20
08/12/2026 20:22 100 91.21
08/12/2026 20:22 200 91.20
08/12/2026 20:22 100 91.21
08/12/2026 20:21 100 91.24
08/12/2026 20:21 100 91.23
08/12/2026 20:21 100 91.24
08/12/2026 20:21 100 91.24
08/12/2026 20:21 100 91.24
08/12/2026 20:20 100 91.24
08/12/2026 20:20 100 91.24
08/12/2026 20:19 100 91.24
08/12/2026 20:19 100 91.24
08/12/2026 20:18 100 91.29
08/12/2026 20:18 100 91.27
08/12/2026 20:18 100 91.27
08/12/2026 20:18 100 91.29
08/12/2026 20:18 100 91.30
08/12/2026 20:18 100 91.29
08/12/2026 20:18 100 91.29
08/12/2026 20:18 100 91.29
08/12/2026 20:18 100 91.29
08/12/2026 20:13 100 91.29
08/12/2026 20:13 100 91.29
08/12/2026 20:13 100 91.29
08/12/2026 20:12 100 91.29
08/12/2026 20:12 100 91.30
08/12/2026 20:12 100 91.30
08/12/2026 20:12 100 91.30
08/12/2026 20:12 100 91.30
08/12/2026 20:12 100 91.31
08/12/2026 20:12 100 91.32
08/12/2026 20:12 100 91.33
08/12/2026 20:12 100 91.34
08/12/2026 20:12 200 91.34
08/12/2026 20:11 100 91.32
08/12/2026 20:11 100 91.32
08/12/2026 20:11 200 91.31
08/12/2026 20:11 200 91.31
08/12/2026 20:10 100 91.33
08/12/2026 20:10 100 91.32
08/12/2026 20:10 100 91.30
08/12/2026 20:10 37 91.28
08/12/2026 20:10 100 91.28
08/12/2026 20:08 100 91.23
08/12/2026 20:08 100 91.23
08/12/2026 20:08 100 91.23
08/12/2026 20:08 100 91.23
08/12/2026 20:08 100 91.24
08/12/2026 20:06 100 91.23
08/12/2026 20:06 100 91.23
08/12/2026 20:06 100 91.25
08/12/2026 20:06 100 91.25
08/12/2026 20:06 100 91.25
08/12/2026 20:06 100 91.24
08/12/2026 20:06 100 91.24
08/12/2026 20:06 100 91.24
08/12/2026 20:06 100 91.24
08/12/2026 20:06 100 91.24
08/12/2026 20:06 100 91.24
08/12/2026 20:06 100 91.24
08/12/2026 20:06 100 91.23
08/12/2026 20:06 100 91.23
08/12/2026 20:06 100 91.23
08/12/2026 20:06 100 91.23
08/12/2026 20:06 100 91.23
08/12/2026 20:06 100 91.23
08/12/2026 20:06 100 91.22
08/12/2026 20:06 100 91.22
08/12/2026 20:06 100 91.22
08/12/2026 20:06 100 91.22
08/12/2026 20:06 100 91.205
08/12/2026 20:06 100 91.195
08/12/2026 20:04 100 91.17
08/12/2026 20:04 100 91.195
08/12/2026 20:04 100 91.19
08/12/2026 20:00 100 91.15
08/12/2026 19:59 100 91.18
08/12/2026 19:58 100 91.19
08/12/2026 19:57 100 91.19
08/12/2026 19:57 100 91.18
08/12/2026 19:52 100 91.16
08/12/2026 19:50 100 91.15
08/12/2026 19:50 100 91.18
08/12/2026 19:50 100 91.17
08/12/2026 19:50 100 91.18
08/12/2026 19:50 100 91.20
08/12/2026 19:50 100 91.20
08/12/2026 19:50 100 91.20
08/12/2026 19:50 100 91.21
08/12/2026 19:50 100 91.21
08/12/2026 19:50 100 91.21
08/12/2026 19:50 100 91.21
08/12/2026 19:50 100 91.21
08/12/2026 19:50 100 91.22
08/12/2026 19:50 100 91.24
08/12/2026 19:50 1 91.24
08/12/2026 19:50 100 91.24
08/12/2026 19:49 1 91.21
08/12/2026 19:49 1 91.21
08/12/2026 19:49 100 91.21
08/12/2026 19:49 100 91.21
08/12/2026 19:48 100 91.25
08/12/2026 19:48 100 91.25
08/12/2026 19:48 100 91.25
08/12/2026 19:46 100 91.19
08/12/2026 19:44 100 91.21
08/12/2026 19:44 100 91.22
08/12/2026 19:44 100 91.27
08/12/2026 19:44 80 91.27
08/12/2026 19:43 100 91.30
08/12/2026 19:43 100 91.31
08/12/2026 19:43 100 91.30
08/12/2026 19:43 200 91.27
08/12/2026 19:43 100 91.29
08/12/2026 19:40 100 91.24
08/12/2026 19:40 100 91.24
08/12/2026 19:40 100 91.24
08/12/2026 19:40 100 91.25
08/12/2026 19:39 100 91.29
08/12/2026 19:39 89 91.26
08/12/2026 19:39 100 91.26
08/12/2026 19:39 100 91.26
08/12/2026 19:39 100 91.26
08/12/2026 19:39 100 91.28
08/12/2026 19:39 100 91.29
08/12/2026 19:39 100 91.33
08/12/2026 19:39 100 91.29
08/12/2026 19:39 100 91.28
08/12/2026 19:39 100 91.33
08/12/2026 19:39 100 91.33
08/12/2026 19:39 100 91.33
08/12/2026 19:39 200 91.32
08/12/2026 19:37 100 91.31
08/12/2026 19:30 100 91.28
08/12/2026 19:30 100 91.28
08/12/2026 19:30 100 91.28
08/12/2026 19:30 100 91.31
08/12/2026 19:30 100 91.32
08/12/2026 19:30 100 91.32
08/12/2026 19:29 100 91.32
08/12/2026 19:29 100 91.34
08/12/2026 19:29 100 91.34
08/12/2026 19:29 100 91.34
08/12/2026 19:25 100 91.35
08/12/2026 19:25 100 91.35
08/12/2026 19:25 100 91.36
08/12/2026 19:25 100 91.41
08/12/2026 19:25 100 91.42
08/12/2026 19:23 100 91.44
08/12/2026 19:23 100 91.44
08/12/2026 19:23 100 91.44
08/12/2026 19:23 100 91.45
08/12/2026 19:21 100 91.45
08/12/2026 19:21 100 91.42
08/12/2026 19:19 100 91.47
08/12/2026 19:19 100 91.47
08/12/2026 19:19 100 91.53
08/12/2026 19:17 100 91.46
08/12/2026 19:17 100 91.40
08/12/2026 19:17 50 91.50
08/12/2026 19:14 100 91.45
08/12/2026 19:14 100 91.48
08/12/2026 19:14 100 91.49
08/12/2026 19:14 100 91.49
08/12/2026 19:14 100 91.49
08/12/2026 19:12 100 91.51
08/12/2026 19:12 100 91.52
08/12/2026 19:12 100 91.52
08/12/2026 19:12 100 91.53
08/12/2026 19:12 200 91.53
08/12/2026 19:12 100 91.545
08/12/2026 19:11 200 91.54
08/12/2026 19:11 100 91.54
08/12/2026 19:11 100 91.54
08/12/2026 19:11 100 91.53
08/12/2026 19:11 26 91.46
08/12/2026 19:09 100 91.52
08/12/2026 19:07 300 91.47
08/12/2026 19:07 100 91.47
08/12/2026 19:07 100 91.47
08/12/2026 19:05 100 91.49
08/12/2026 19:05 100 91.49
08/12/2026 19:05 100 91.49
08/12/2026 19:05 100 91.45
08/12/2026 19:05 100 91.41
08/12/2026 19:05 100 91.41
08/12/2026 19:05 49 91.39
08/12/2026 19:05 100 91.39
08/12/2026 19:04 54 91.38
08/12/2026 19:04 100 91.38
08/12/2026 19:03 100 91.34
08/12/2026 19:03 25 91.35
08/12/2026 19:03 100 91.31
08/12/2026 19:03 100 91.31
08/12/2026 19:03 100 91.32
08/12/2026 19:03 200 91.32
08/12/2026 19:03 100 91.35
08/12/2026 19:03 100 91.35
08/12/2026 19:03 200 91.37
08/12/2026 19:00 100 91.34
08/12/2026 19:00 100 91.34
08/12/2026 18:56 100 91.36
08/12/2026 18:54 100 91.42
08/12/2026 18:54 100 91.42
08/12/2026 18:54 100 91.43
08/12/2026 18:54 100 91.44
08/12/2026 18:54 100 91.44
08/12/2026 18:54 100 91.45
08/12/2026 18:54 100 91.45
08/12/2026 18:54 100 91.45
08/12/2026 18:54 100 91.49
08/12/2026 18:54 100 91.46
08/12/2026 18:54 100 91.42
08/12/2026 18:54 100 91.41
08/12/2026 18:54 100 91.41
08/12/2026 18:54 100 91.41
08/12/2026 18:54 100 91.40
08/12/2026 18:48 100 91.36
08/12/2026 18:46 100 91.35
08/12/2026 18:46 100 91.35
08/12/2026 18:46 100 91.36
08/12/2026 18:44 100 91.38
08/12/2026 18:44 100 91.38
08/12/2026 18:44 200 91.38
08/12/2026 18:44 200 91.38
08/12/2026 18:44 100 91.39
08/12/2026 18:44 100 91.39
08/12/2026 18:44 100 91.39
08/12/2026 18:44 100 91.39
08/12/2026 18:44 100 91.38
08/12/2026 18:42 100 91.35
08/12/2026 18:42 100 91.34
08/12/2026 18:41 100 91.32
08/12/2026 18:41 100 91.30
08/12/2026 18:39 100 91.29
08/12/2026 18:39 100 91.30
08/12/2026 18:38 100 91.30
08/12/2026 18:38 100 91.30
08/12/2026 18:38 100 91.31
08/12/2026 18:38 100 91.31
08/12/2026 18:38 100 91.32
08/12/2026 18:38 100 91.32
08/12/2026 18:38 100 91.32
08/12/2026 18:38 100 91.33
08/12/2026 18:38 100 91.33
08/12/2026 18:38 100 91.33
08/12/2026 18:38 100 91.38
08/12/2026 18:38 100 91.32
08/12/2026 18:38 100 91.28
08/12/2026 18:38 100 91.28
08/12/2026 18:37 100 91.27
08/12/2026 18:37 100 91.235
08/12/2026 18:37 100 91.23
08/12/2026 18:37 100 91.20
08/12/2026 18:37 200 91.19
08/12/2026 18:37 100 91.19
08/12/2026 18:37 100 91.19
08/12/2026 18:37 100 91.19
08/12/2026 18:37 100 91.18
08/12/2026 18:37 100 91.18
08/12/2026 18:37 200 91.18
08/12/2026 18:37 100 91.18
08/12/2026 18:37 100 91.18
08/12/2026 18:37 300 91.18
08/12/2026 18:37 100 91.18
08/12/2026 18:37 86 91.15
08/12/2026 18:37 100 91.17
08/12/2026 18:37 100 91.17
08/12/2026 18:37 100 91.17
08/12/2026 18:37 100 91.17
08/12/2026 18:37 100 91.17
08/12/2026 18:37 100 91.17
08/12/2026 18:37 100 91.14
08/12/2026 18:37 100 91.14
08/12/2026 18:37 100 91.14
08/12/2026 18:37 400 91.14
08/12/2026 18:32 100 91.08
08/12/2026 18:32 100 91.08
08/12/2026 18:32 100 91.15
08/12/2026 18:32 100 91.15
08/12/2026 18:32 100 91.15
08/12/2026 18:32 100 91.12
08/12/2026 18:32 100 91.12
08/12/2026 18:31 100 91.12
08/12/2026 18:31 100 91.12
08/12/2026 18:31 100 91.08
08/12/2026 18:31 100 91.14
08/12/2026 18:31 100 91.14
08/12/2026 18:31 100 91.12
08/12/2026 18:31 100 91.09
08/12/2026 18:31 100 91.12
08/12/2026 18:31 100 91.10
08/12/2026 18:31 100 91.12
08/12/2026 18:31 2 91.07
08/12/2026 18:31 100 91.10
08/12/2026 18:31 100 91.10
08/12/2026 18:31 100 91.05
08/12/2026 18:31 100 91.05
08/12/2026 18:30 100 91.05
08/12/2026 18:28 100 91.04
08/12/2026 18:27 100 91.03
08/12/2026 18:25 200 91.05
08/12/2026 18:25 100 91.06
08/12/2026 18:25 100 91.06
08/12/2026 18:25 100 91.07
08/12/2026 18:25 100 91.07
08/12/2026 18:25 100 91.08
08/12/2026 18:25 100 91.08
08/12/2026 18:23 100 91.08
08/12/2026 18:23 100 91.08
08/12/2026 18:23 100 91.10
08/12/2026 18:23 100 91.14
08/12/2026 18:23 100 91.16
08/12/2026 18:22 100 91.19
08/12/2026 18:22 100 91.17
08/12/2026 18:22 100 91.18
08/12/2026 18:22 100 91.18
08/12/2026 18:22 100 91.19
08/12/2026 18:22 100 91.19
08/12/2026 18:21 100 91.19
08/12/2026 18:19 100 91.19
08/12/2026 18:19 100 91.20
08/12/2026 18:19 100 91.20
08/12/2026 18:19 100 91.20
08/12/2026 18:19 100 91.21
08/12/2026 18:19 100 91.21
08/12/2026 18:18 100 91.20
08/12/2026 18:18 100 91.20
08/12/2026 18:15 100 91.20
08/12/2026 18:14 100 91.21
08/12/2026 18:13 100 91.23
08/12/2026 18:13 100 91.23
08/12/2026 18:12 100 91.23
08/12/2026 18:12 100 91.23
08/12/2026 18:12 100 91.24
08/12/2026 18:09 100 91.21
08/12/2026 18:09 13 91.28
08/12/2026 18:07 100 91.23
08/12/2026 18:07 100 91.23
08/12/2026 18:07 100 91.22
08/12/2026 18:07 100 91.23
08/12/2026 18:07 100 91.23
08/12/2026 18:07 100 91.23
08/12/2026 18:07 100 91.23
08/12/2026 18:04 100 91.23
08/12/2026 18:04 100 91.23
08/12/2026 18:02 100 91.23
08/12/2026 18:02 100 91.23
08/12/2026 18:02 100 91.23
08/12/2026 18:00 10 91.29
08/12/2026 17:59 2 91.28
08/12/2026 17:59 100 91.245
08/12/2026 17:59 200 91.245
08/12/2026 17:59 200 91.245
08/12/2026 17:59 100 91.21
08/12/2026 17:59 100 91.21
08/12/2026 17:59 100 91.22
08/12/2026 17:59 100 91.22
08/12/2026 17:58 100 91.25
08/12/2026 17:58 100 91.23
08/12/2026 17:58 100 91.24
08/12/2026 17:58 100 91.24
08/12/2026 17:57 11 91.29
08/12/2026 17:56 100 91.24
08/12/2026 17:55 100 91.25
08/12/2026 17:54 100 91.22
08/12/2026 17:54 100 91.255
08/12/2026 17:54 200 91.255
08/12/2026 17:54 100 91.23
08/12/2026 17:54 100 91.23
08/12/2026 17:54 100 91.23
08/12/2026 17:54 800 91.23
08/12/2026 17:54 100 91.225
08/12/2026 17:54 100 91.23
08/12/2026 17:54 100 91.225
08/12/2026 17:54 100 91.225
08/12/2026 17:54 100 91.22
08/12/2026 17:54 100 91.30
08/12/2026 17:54 400 91.25
08/12/2026 17:54 100 91.25
08/12/2026 17:54 200 91.25
08/12/2026 17:54 100 91.26
08/12/2026 17:54 100 91.26
08/12/2026 17:54 100 91.30
08/12/2026 17:54 100 91.30
08/12/2026 17:54 100 91.30
08/12/2026 17:54 600 91.25
08/12/2026 17:54 300 91.25
08/12/2026 17:54 100 91.28
08/12/2026 17:54 100 91.28
08/12/2026 17:54 100 91.20
08/12/2026 17:52 100 91.19
08/12/2026 17:52 100 91.20
08/12/2026 17:52 100 91.21
08/12/2026 17:52 100 91.21
08/12/2026 17:52 500 91.21
08/12/2026 17:52 100 91.21
08/12/2026 17:52 100 91.20
08/12/2026 17:52 100 91.20
08/12/2026 17:52 100 91.20
08/12/2026 17:52 100 91.205
08/12/2026 17:52 100 91.21
08/12/2026 17:52 200 91.25
08/12/2026 17:52 600 91.25
08/12/2026 17:52 100 91.25
08/12/2026 17:52 600 91.25
08/12/2026 17:52 100 91.27
08/12/2026 17:52 100 91.26
08/12/2026 17:47 100 91.20
08/12/2026 17:47 100 91.23
08/12/2026 17:47 100 91.23
08/12/2026 17:47 100 91.25
08/12/2026 17:47 100 91.24
08/12/2026 17:47 100 91.24
08/12/2026 17:47 100 91.25
08/12/2026 17:47 100 91.25
08/12/2026 17:47 100 91.26
08/12/2026 17:47 100 91.26
08/12/2026 17:47 100 91.27
08/12/2026 17:47 100 91.27
08/12/2026 17:47 300 91.285
08/12/2026 17:46 67 91.30
08/12/2026 17:46 95 91.30
08/12/2026 17:45 100 91.29
08/12/2026 17:45 100 91.34
08/12/2026 17:45 100 91.29
08/12/2026 17:45 100 91.29
08/12/2026 17:45 100 91.29
08/12/2026 17:45 100 91.27
08/12/2026 17:45 100 91.25
08/12/2026 17:45 100 91.25
08/12/2026 17:45 100 91.25
08/12/2026 17:45 100 91.25
08/12/2026 17:45 100 91.25
08/12/2026 17:45 100 91.25
08/12/2026 17:45 100 91.21
08/12/2026 17:45 100 91.21
08/12/2026 17:45 100 91.21
08/12/2026 17:45 100 91.21
08/12/2026 17:45 100 91.21
08/12/2026 17:45 100 91.21
08/12/2026 17:45 100 91.21
08/12/2026 17:45 200 91.18
08/12/2026 17:44 100 91.175
08/12/2026 17:44 100 91.175
08/12/2026 17:44 100 91.175
08/12/2026 17:44 100 91.175
08/12/2026 17:44 200 91.17
08/12/2026 17:44 300 91.175
08/12/2026 17:44 100 91.21
08/12/2026 17:44 100 91.21
08/12/2026 17:44 100 91.21
08/12/2026 17:44 600 91.17
08/12/2026 17:44 100 91.17
08/12/2026 17:44 200 91.17
08/12/2026 17:44 100 91.15
08/12/2026 17:44 600 91.15
08/12/2026 17:44 100 91.15
08/12/2026 17:44 100 91.16
08/12/2026 17:44 100 91.15
08/12/2026 17:44 100 91.15
08/12/2026 17:44 100 91.12
08/12/2026 17:43 100 91.11
08/12/2026 17:42 100 91.10
08/12/2026 17:42 400 91.125
08/12/2026 17:42 200 91.125
08/12/2026 17:42 100 91.15
08/12/2026 17:42 100 91.13
08/12/2026 17:42 100 91.12
08/12/2026 17:42 100 91.12
08/12/2026 17:42 100 91.11
08/12/2026 17:42 100 91.11
08/12/2026 17:42 100 91.11
08/12/2026 17:42 100 91.10
08/12/2026 17:42 100 91.10
08/12/2026 17:42 100 91.10
08/12/2026 17:42 100 91.10
08/12/2026 17:42 100 91.10
08/12/2026 17:42 100 91.07
08/12/2026 17:42 100 91.03
08/12/2026 17:41 100 91.05
08/12/2026 17:41 100 91.05
08/12/2026 17:41 100 91.05
08/12/2026 17:41 100 91.05
08/12/2026 17:40 100 91.05
08/12/2026 17:40 100 91.06
08/12/2026 17:40 100 91.06
08/12/2026 17:40 100 91.06
08/12/2026 17:40 200 91.07
08/12/2026 17:40 100 91.07
08/12/2026 17:40 100 91.08
08/12/2026 17:40 100 91.075
08/12/2026 17:35 100 91.05
08/12/2026 17:35 100 91.03
08/12/2026 17:33 100 91.02
08/12/2026 17:31 5 91.00
08/12/2026 17:30 84 91.10
08/12/2026 17:29 100 91.01
08/12/2026 17:28 100 91.02
08/12/2026 17:28 100 91.02
08/12/2026 17:28 100 91.03
08/12/2026 17:28 100 91.05
08/12/2026 17:28 100 91.05
08/12/2026 17:28 100 91.06
08/12/2026 17:28 200 91.06
08/12/2026 17:28 100 91.06
08/12/2026 17:28 100 91.06
08/12/2026 17:28 100 91.11
08/12/2026 17:28 100 91.06
08/12/2026 17:28 100 91.07
08/12/2026 17:28 100 91.07
08/12/2026 17:28 100 91.09
08/12/2026 17:28 100 91.10
08/12/2026 17:28 100 91.11
08/12/2026 17:28 100 91.16
08/12/2026 17:28 100 91.16
08/12/2026 17:28 100 91.16
08/12/2026 17:28 100 91.16
08/12/2026 17:28 100 91.16
08/12/2026 17:25 100 91.13
08/12/2026 17:25 100 91.14
08/12/2026 17:25 100 91.17
08/12/2026 17:23 100 91.21
08/12/2026 17:23 100 91.17
08/12/2026 17:23 100 91.19
08/12/2026 17:23 100 91.20
08/12/2026 17:23 100 91.20
08/12/2026 17:23 100 91.21
08/12/2026 17:23 100 91.22
08/12/2026 17:23 100 91.26
08/12/2026 17:23 100 91.23
08/12/2026 17:23 100 91.26
08/12/2026 17:19 100 91.20
08/12/2026 17:19 25 91.21
08/12/2026 17:19 100 91.21
08/12/2026 17:19 100 91.21
08/12/2026 17:19 100 91.22
08/12/2026 17:19 6 91.22
08/12/2026 17:19 100 91.22
08/12/2026 17:19 100 91.22
08/12/2026 17:18 100 91.22
08/12/2026 17:18 100 91.22
08/12/2026 17:18 100 91.22
08/12/2026 17:18 100 91.23
08/12/2026 17:18 100 91.23
08/12/2026 17:18 100 91.23
08/12/2026 17:17 100 91.23
08/12/2026 17:17 200 91.24
08/12/2026 17:16 100 91.20
08/12/2026 17:16 100 91.15
08/12/2026 17:16 100 91.09
08/12/2026 17:16 100 91.09
08/12/2026 17:16 100 91.08
08/12/2026 17:16 100 91.03
08/12/2026 17:16 100 91.03
08/12/2026 17:16 100 91.03
08/12/2026 17:16 100 91.03
08/12/2026 17:16 100 91.03
08/12/2026 17:16 100 91.03
08/12/2026 17:16 100 91.03
08/12/2026 17:16 100 91.03
08/12/2026 17:16 100 91.01
08/12/2026 17:16 100 91.03
08/12/2026 17:16 100 91.03
08/12/2026 17:16 100 91.03
08/12/2026 17:16 100 91.03
08/12/2026 17:16 100 91.03
08/12/2026 17:16 100 91.03
08/12/2026 17:16 100 91.03
08/12/2026 17:16 100 91.03
08/12/2026 17:16 100 91.01
08/12/2026 17:16 200 91.01
08/12/2026 17:16 100 91.03
08/12/2026 17:16 100 91.03
08/12/2026 17:16 300 91.03
08/12/2026 17:16 200 91.03
08/12/2026 17:16 200 91.01
08/12/2026 17:16 200 91.00
08/12/2026 17:16 100 90.995
08/12/2026 17:15 100 90.96
08/12/2026 17:15 100 90.95
08/12/2026 17:15 100 90.95
08/12/2026 17:15 100 90.94
08/12/2026 17:15 100 90.94
08/12/2026 17:15 100 90.95
08/12/2026 17:15 100 90.96
08/12/2026 17:15 100 90.96
08/12/2026 17:15 100 90.96
08/12/2026 17:15 100 90.96
08/12/2026 17:15 200 90.96
08/12/2026 17:15 100 90.97
08/12/2026 17:15 100 91.015
08/12/2026 17:15 100 91.02
08/12/2026 17:15 500 91.02
08/12/2026 17:15 100 91.02
08/12/2026 17:15 100 91.05
08/12/2026 17:15 100 91.04
08/12/2026 17:15 100 91.01
08/12/2026 17:15 100 91.04
08/12/2026 17:15 100 91.04
08/12/2026 17:15 100 91.04
08/12/2026 17:15 100 91.03
08/12/2026 17:15 100 91.03
08/12/2026 17:15 200 90.98
08/12/2026 17:15 400 90.985
08/12/2026 17:15 100 91.00
08/12/2026 17:15 100 90.97
08/12/2026 17:14 600 90.97
08/12/2026 17:14 100 90.97
08/12/2026 17:14 100 90.94
08/12/2026 17:13 100 90.93
08/12/2026 17:10 100 90.92
08/12/2026 17:10 100 90.92
08/12/2026 17:07 100 90.91
08/12/2026 17:07 200 90.90
08/12/2026 17:07 100 90.98
08/12/2026 17:07 600 90.98
08/12/2026 17:07 100 90.98
08/12/2026 17:07 100 90.94
08/12/2026 17:07 100 90.94
08/12/2026 17:07 100 90.91
08/12/2026 17:07 100 90.91
08/12/2026 17:07 100 90.91
08/12/2026 17:07 100 90.91
08/12/2026 17:07 100 90.91
08/12/2026 17:07 100 90.90
08/12/2026 17:07 100 90.90
08/12/2026 17:07 100 90.84
08/12/2026 17:07 100 90.83
08/12/2026 17:07 200 90.83
08/12/2026 17:07 100 90.85
08/12/2026 17:07 100 90.85
08/12/2026 17:07 100 90.84
08/12/2026 17:00 100 90.77
08/12/2026 17:00 100 90.78
08/12/2026 17:00 100 90.79
08/12/2026 17:00 100 90.79
08/12/2026 17:00 79 90.79
08/12/2026 17:00 100 90.79
08/12/2026 17:00 100 90.80
08/12/2026 16:59 100 90.80
08/12/2026 16:59 100 90.80
08/12/2026 16:59 100 90.79
08/12/2026 16:59 100 90.80
08/12/2026 16:59 100 90.81
08/12/2026 16:59 100 90.82
08/12/2026 16:53 100 90.80
08/12/2026 16:53 100 90.80
08/12/2026 16:52 100 90.81
08/12/2026 16:52 100 90.81
08/12/2026 16:52 100 90.81
08/12/2026 16:51 100 90.82
08/12/2026 16:51 100 90.82
08/12/2026 16:51 100 90.81
08/12/2026 16:51 100 90.86
08/12/2026 16:51 100 90.81
08/12/2026 16:51 100 90.81
08/12/2026 16:51 100 90.82
08/12/2026 16:51 100 90.82
08/12/2026 16:51 100 90.83
08/12/2026 16:51 100 90.85
08/12/2026 16:51 100 90.86
08/12/2026 16:51 100 90.87
08/12/2026 16:51 100 90.87
08/12/2026 16:51 300 90.90
08/12/2026 16:51 100 90.95
08/12/2026 16:51 200 90.95
08/12/2026 16:51 600 90.965
08/12/2026 16:51 600 90.965
08/12/2026 16:51 100 90.965
08/12/2026 16:51 100 90.965
08/12/2026 16:51 100 90.96
08/12/2026 16:51 100 90.94
08/12/2026 16:51 100 90.94
08/12/2026 16:51 100 90.93
08/12/2026 16:48 70 90.85
08/12/2026 16:48 100 90.86
08/12/2026 16:48 100 90.87
08/12/2026 16:48 100 90.87
08/12/2026 16:48 100 90.88
08/12/2026 16:48 100 90.89
08/12/2026 16:47 100 90.90
08/12/2026 16:47 100 90.90
08/12/2026 16:47 200 90.86
08/12/2026 16:47 100 90.89
08/12/2026 16:47 100 90.89
08/12/2026 16:47 100 90.88
08/12/2026 16:45 100 90.85
08/12/2026 16:44 100 90.79
08/12/2026 16:41 100 90.79
08/12/2026 16:41 100 90.80
08/12/2026 16:41 100 90.79
08/12/2026 16:41 100 90.79
08/12/2026 16:41 100 90.79
08/12/2026 16:39 100 90.73
08/12/2026 16:39 100 90.72
08/12/2026 16:39 100 90.78
08/12/2026 16:39 200 90.76
08/12/2026 16:37 100 90.74
08/12/2026 16:37 100 90.75
08/12/2026 16:37 100 90.76
08/12/2026 16:37 100 90.75
08/12/2026 16:37 100 90.75
08/12/2026 16:37 100 90.75
08/12/2026 16:37 100 90.75
08/12/2026 16:36 100 90.75
08/12/2026 16:36 100 90.75
08/12/2026 16:33 100 90.75
08/12/2026 16:33 100 90.75
08/12/2026 16:33 100 90.77
08/12/2026 16:33 300 90.77
08/12/2026 16:33 100 90.80
08/12/2026 16:33 100 90.79
08/12/2026 16:33 100 90.79
08/12/2026 16:32 100 90.82
08/12/2026 16:32 100 90.79
08/12/2026 16:32 100 90.79
08/12/2026 16:32 100 90.80
08/12/2026 16:31 100 90.83
08/12/2026 16:31 100 90.79
08/12/2026 16:31 100 90.87
08/12/2026 16:31 100 90.79
08/12/2026 16:31 100 90.80
08/12/2026 16:31 200 90.85
08/12/2026 16:31 200 90.84
08/12/2026 16:30 35 90.75
08/12/2026 16:30 100 90.77
08/12/2026 16:30 100 90.775
08/12/2026 16:30 200 90.775
08/12/2026 16:30 100 90.81
08/12/2026 16:30 100 90.81
08/12/2026 16:30 100 90.81
08/12/2026 16:30 100 90.81
08/12/2026 16:30 20 90.73
08/12/2026 16:29 100 90.73
08/12/2026 16:27 100 90.74
08/12/2026 16:27 100 90.79
08/12/2026 16:27 400 90.80
08/12/2026 16:27 100 90.80
08/12/2026 16:27 100 90.80
08/12/2026 16:27 100 90.80
08/12/2026 16:26 100 90.80
08/12/2026 16:26 100 90.84
08/12/2026 16:26 100 90.85
08/12/2026 16:25 100 90.85
08/12/2026 16:25 100 90.86
08/12/2026 16:25 100 90.86
08/12/2026 16:25 100 90.87
08/12/2026 16:25 100 90.87
08/12/2026 16:25 100 90.87
08/12/2026 16:25 100 90.87
08/12/2026 16:25 100 90.87
08/12/2026 16:22 100 90.87
08/12/2026 16:22 100 90.90
08/12/2026 16:22 100 90.90
08/12/2026 16:22 100 90.91
08/12/2026 16:22 100 90.91
08/12/2026 16:22 100 90.91
08/12/2026 16:21 100 90.91
08/12/2026 16:21 600 90.96
08/12/2026 16:21 100 90.96
08/12/2026 16:20 100 90.94
08/12/2026 16:19 100 90.88
08/12/2026 16:19 100 90.89
08/12/2026 16:19 100 90.92
08/12/2026 16:19 100 90.84
08/12/2026 16:19 100 90.83
08/12/2026 16:19 100 90.83
08/12/2026 16:19 100 90.92
08/12/2026 16:15 100 90.82
08/12/2026 16:15 100 90.82
08/12/2026 16:15 100 90.82
08/12/2026 16:12 100 90.82
08/12/2026 16:12 100 90.83
08/12/2026 16:12 100 90.84
08/12/2026 16:10 100 90.88
08/12/2026 16:10 100 90.93
08/12/2026 16:10 100 90.93
08/12/2026 16:10 100 90.94
08/12/2026 16:10 100 90.94
08/12/2026 16:10 100 90.94
08/12/2026 16:10 600 90.99
08/12/2026 16:10 100 90.99
08/12/2026 16:10 100 90.99
08/12/2026 16:10 100 90.98
08/12/2026 16:10 100 90.98
08/12/2026 16:10 100 90.98
08/12/2026 16:10 100 91.03
08/12/2026 16:09 600 91.025
08/12/2026 16:09 100 91.025
08/12/2026 16:09 100 91.025
08/12/2026 16:09 400 91.025
08/12/2026 16:09 100 91.05
08/12/2026 16:09 100 90.99
08/12/2026 16:09 100 90.99
08/12/2026 16:09 100 90.99
08/12/2026 16:09 100 90.98
08/12/2026 16:09 100 90.98
08/12/2026 16:09 100 90.98
08/12/2026 16:09 100 90.94
08/12/2026 16:08 100 90.89
08/12/2026 16:08 100 90.93
08/12/2026 16:08 100 90.88
08/12/2026 16:08 100 90.93
08/12/2026 16:08 100 90.93
08/12/2026 16:08 100 90.88
08/12/2026 16:08 100 90.93
08/12/2026 16:08 100 90.93
08/12/2026 16:08 100 90.88
08/12/2026 16:08 100 90.87
08/12/2026 16:08 100 90.82
08/12/2026 16:08 100 90.82
08/12/2026 16:08 100 90.83
08/12/2026 16:08 100 90.87
08/12/2026 16:08 100 90.87
08/12/2026 16:08 200 90.87
08/12/2026 16:08 100 90.88
08/12/2026 16:08 7 90.98
08/12/2026 16:08 1 90.98
08/12/2026 16:08 100 90.88
08/12/2026 16:08 100 90.88
08/12/2026 16:08 100 90.88
08/12/2026 16:08 100 90.88
08/12/2026 16:07 200 90.90
08/12/2026 16:07 100 90.92
08/12/2026 16:07 200 90.92
08/12/2026 16:07 100 90.93
08/12/2026 16:07 100 90.93
08/12/2026 16:07 100 90.93
08/12/2026 16:07 100 90.93
08/12/2026 16:07 200 90.93
08/12/2026 16:07 200 90.94
08/12/2026 16:07 200 90.95
08/12/2026 16:07 200 90.96
08/12/2026 16:07 600 90.97
08/12/2026 16:07 200 90.97
08/12/2026 16:07 100 90.98
08/12/2026 16:07 200 90.98
08/12/2026 16:07 200 90.98
08/12/2026 16:07 200 90.98
08/12/2026 16:07 200 90.98
08/12/2026 16:07 200 90.98
08/12/2026 16:07 200 90.99
08/12/2026 16:07 100 91.00
08/12/2026 16:07 100 91.00
08/12/2026 16:07 100 91.00
08/12/2026 16:07 200 91.00
08/12/2026 16:07 100 91.01
08/12/2026 15:51 100 91.00
08/12/2026 15:51 100 91.01
08/12/2026 15:44 100 91.30
08/12/2026 15:44 100 91.36
08/12/2026 15:44 100 91.36
08/12/2026 15:44 100 91.36
08/12/2026 15:44 100 91.36
08/12/2026 15:44 100 91.39
08/12/2026 15:44 100 91.36
08/12/2026 15:43 100 91.38
08/12/2026 15:43 100 91.41
08/12/2026 15:43 100 91.41
08/12/2026 15:43 100 91.405
08/12/2026 15:43 100 91.36
08/12/2026 15:43 2 91.35
08/12/2026 15:42 100 91.395
08/12/2026 15:42 100 91.40
08/12/2026 15:42 100 91.35
08/12/2026 15:42 100 91.40
08/12/2026 15:42 100 91.35
08/12/2026 15:42 34 91.29
08/12/2026 15:42 100 91.39
08/12/2026 15:42 100 91.34
08/12/2026 15:42 100 91.39
08/12/2026 15:42 100 91.44
08/12/2026 15:42 200 91.64
08/12/2026 15:42 200 91.65
08/12/2026 15:42 200 91.66
08/12/2026 15:42 200 91.67
08/12/2026 15:41 100 91.74
08/12/2026 15:41 100 91.85
08/12/2026 15:41 100 91.90
08/12/2026 15:41 100 91.95
08/12/2026 15:41 100 91.94
08/12/2026 15:41 300 91.94
08/12/2026 15:41 100 91.97
08/12/2026 15:41 200 91.99
08/12/2026 15:41 200 92.00
08/12/2026 15:41 100 92.01
08/12/2026 15:41 100 92.01
08/12/2026 15:40 100 92.03
08/12/2026 15:40 41 91.97
08/12/2026 15:40 100 92.02
08/12/2026 15:40 100 91.98
08/12/2026 15:40 100 91.93
08/12/2026 15:40 100 91.945
08/12/2026 15:40 200 92.01
08/12/2026 15:40 100 91.98
08/12/2026 15:40 100 91.96
08/12/2026 15:40 100 91.96
08/12/2026 15:40 100 91.96
08/12/2026 15:40 100 91.97
08/12/2026 15:40 100 91.97
08/12/2026 15:38 100 91.96
08/12/2026 15:38 100 91.96
08/12/2026 15:38 100 91.96
08/12/2026 15:38 200 91.805
08/12/2026 15:36 89 91.97
08/12/2026 15:36 100 91.97
08/12/2026 15:36 200 91.97
08/12/2026 15:36 100 91.97
08/12/2026 15:36 200 91.91
08/12/2026 15:36 100 91.97
08/12/2026 15:36 100 91.97
08/12/2026 15:36 100 91.96
08/12/2026 15:36 200 91.94
08/12/2026 15:36 200 91.765
08/12/2026 15:35 100 92.00
08/12/2026 15:32 74 91.44
08/12/2026 15:32 100 91.50
08/12/2026 15:30 100 92.11
08/12/2026 15:30 500 92.27
08/12/2026 15:30 100 92.27
08/12/2026 15:30 100 92.27
08/12/2026 15:30 19 92.27
08/12/2026 15:30 15 92.27
08/12/2026 15:30 75 92.27
08/12/2026 15:30 80 92.27
08/12/2026 15:30 60 92.27
08/12/2026 15:30 1 92.27
08/12/2026 15:30 10 92.27
08/12/2026 15:30 15 92.27
08/12/2026 15:30 30 92.27
08/12/2026 15:30 15 92.27
08/12/2026 15:30 7 92.27
08/12/2026 15:30 1 92.27
08/12/2026 15:30 100 92.27
08/12/2026 15:30 100 92.27
08/12/2026 15:30 200 92.27
08/12/2026 15:30 100 92.27
08/12/2026 15:30 100 92.27
08/12/2026 15:30 100 92.27
08/12/2026 15:30 100 92.27
08/12/2026 15:30 100 92.27