Hoher Abstand zu verzögertem Kurs
|
Official
01.10.2026
-
23:00:00
|
Geld
01.10.2026 -
22:12:32
|
Geld Volumen |
Brief
01.10.2026 -
22:12:32
|
Brief Volumen |
|---|---|---|---|---|
|
94.63
+0.80
(
+0.85% )
|
94.20
|
200 |
94.85
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/01/2026 22:00 | 26 | 94.63 |
| 10/01/2026 22:00 | 95 | 94.63 |
| 10/01/2026 22:00 | 78 | 94.63 |
| 10/01/2026 22:00 | 78 | 94.63 |
| 10/01/2026 22:00 | 23 | 94.63 |
| 10/01/2026 22:00 | 23 | 94.63 |
| 10/01/2026 22:00 | 48 | 94.63 |
| 10/01/2026 22:00 | 48 | 94.63 |
| 10/01/2026 22:00 | 1 | 94.63 |
| 10/01/2026 22:00 | 1 | 94.63 |
| 10/01/2026 22:00 | 79 | 94.63 |
| 10/01/2026 22:00 | 99 | 94.63 |
| 10/01/2026 22:00 | 38 | 94.63 |
| 10/01/2026 22:00 | 19 | 94.63 |
| 10/01/2026 22:00 | 97 | 94.63 |
| 10/01/2026 22:00 | 87 | 94.63 |
| 10/01/2026 22:00 | 37 | 94.63 |
| 10/01/2026 22:00 | 95 | 94.63 |
| 10/01/2026 22:00 | 98 | 94.63 |
| 10/01/2026 22:00 | 2 | 94.63 |
| 10/01/2026 22:00 | 93 | 94.63 |
| 10/01/2026 22:00 | 12 | 94.63 |
| 10/01/2026 22:00 | 31 | 94.63 |
| 10/01/2026 22:00 | 30 | 94.63 |
| 10/01/2026 22:00 | 3 | 94.63 |
| 10/01/2026 22:00 | 72 | 94.63 |
| 10/01/2026 22:00 | 3 | 94.63 |
| 10/01/2026 22:00 | 6 | 94.63 |
| 10/01/2026 22:00 | 2 | 94.63 |
| 10/01/2026 22:00 | 8 | 94.63 |
| 10/01/2026 22:00 | 4 | 94.63 |
| 10/01/2026 22:00 | 5 | 94.63 |
| 10/01/2026 22:00 | 34 | 94.63 |
| 10/01/2026 22:00 | 32 | 94.63 |
| 10/01/2026 22:00 | 31 | 94.63 |
| 10/01/2026 22:00 | 44 | 94.63 |
| 10/01/2026 22:00 | 50 | 94.63 |
| 10/01/2026 22:00 | 5 | 94.63 |
| 10/01/2026 22:00 | 23 | 94.63 |
| 10/01/2026 22:00 | 56 | 94.63 |
| 10/01/2026 22:00 | 67 | 94.63 |
| 10/01/2026 22:00 | 28 | 94.63 |
| 10/01/2026 22:00 | 57 | 94.63 |
| 10/01/2026 22:00 | 8 | 94.63 |
| 10/01/2026 22:00 | 23 | 94.63 |
| 10/01/2026 22:00 | 71 | 94.63 |
| 10/01/2026 22:00 | 25 | 94.63 |
| 10/01/2026 22:00 | 13 | 94.63 |
| 10/01/2026 22:00 | 43 | 94.63 |
| 10/01/2026 22:00 | 12 | 94.63 |
| 10/01/2026 22:00 | 11 | 94.63 |
| 10/01/2026 22:00 | 82 | 94.63 |
| 10/01/2026 22:00 | 19 | 94.63 |
| 10/01/2026 22:00 | 42 | 94.63 |
| 10/01/2026 22:00 | 5 | 94.63 |
| 10/01/2026 22:00 | 78 | 94.63 |
| 10/01/2026 22:00 | 20 | 94.63 |
| 10/01/2026 22:00 | 6 | 94.63 |
| 10/01/2026 22:00 | 7 | 94.63 |
| 10/01/2026 22:00 | 46 | 94.63 |
| 10/01/2026 22:00 | 45 | 94.63 |
| 10/01/2026 22:00 | 1 | 94.63 |
| 10/01/2026 22:00 | 1 | 94.63 |
| 10/01/2026 22:00 | 3 | 94.63 |
| 10/01/2026 22:00 | 68 | 94.63 |
| 10/01/2026 22:00 | 94 | 94.63 |
| 10/01/2026 22:00 | 33 | 94.63 |
| 10/01/2026 22:00 | 2 | 94.63 |
| 10/01/2026 22:00 | 61 | 94.63 |
| 10/01/2026 22:00 | 12 | 94.63 |
| 10/01/2026 22:00 | 85 | 94.63 |
| 10/01/2026 22:00 | 60 | 94.63 |
| 10/01/2026 22:00 | 32 | 94.63 |
| 10/01/2026 22:00 | 6 | 94.63 |
| 10/01/2026 22:00 | 31 | 94.63 |
| 10/01/2026 22:00 | 83 | 94.63 |
| 10/01/2026 22:00 | 21 | 94.63 |
| 10/01/2026 22:00 | 93 | 94.63 |
| 10/01/2026 22:00 | 27 | 94.63 |
| 10/01/2026 22:00 | 9 | 94.63 |
| 10/01/2026 22:00 | 86 | 94.63 |
| 10/01/2026 22:00 | 34 | 94.63 |
| 10/01/2026 22:00 | 94 | 94.63 |
| 10/01/2026 22:00 | 50 | 94.63 |
| 10/01/2026 22:00 | 6 | 94.63 |
| 10/01/2026 22:00 | 20 | 94.63 |
| 10/01/2026 22:00 | 89 | 94.63 |
| 10/01/2026 22:00 | 38 | 94.63 |
| 10/01/2026 22:00 | 25 | 94.63 |
| 10/01/2026 22:00 | 62 | 94.63 |
| 10/01/2026 22:00 | 50 | 94.63 |
| 10/01/2026 22:00 | 8 | 94.63 |
| 10/01/2026 22:00 | 4 | 94.63 |
| 10/01/2026 22:00 | 39 | 94.63 |
| 10/01/2026 22:00 | 97 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 200 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 500 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 200 | 94.63 |
| 10/01/2026 22:00 | 1000 | 94.63 |
| 10/01/2026 22:00 | 600 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 1700 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 400 | 94.63 |
| 10/01/2026 22:00 | 1500 | 94.63 |
| 10/01/2026 22:00 | 1800 | 94.63 |
| 10/01/2026 22:00 | 1300 | 94.63 |
| 10/01/2026 22:00 | 1800 | 94.63 |
| 10/01/2026 22:00 | 2000 | 94.63 |
| 10/01/2026 22:00 | 1500 | 94.63 |
| 10/01/2026 22:00 | 1100 | 94.63 |
| 10/01/2026 22:00 | 500 | 94.63 |
| 10/01/2026 22:00 | 500 | 94.63 |
| 10/01/2026 22:00 | 2500 | 94.63 |
| 10/01/2026 22:00 | 300 | 94.63 |
| 10/01/2026 22:00 | 300 | 94.63 |
| 10/01/2026 22:00 | 300 | 94.63 |
| 10/01/2026 22:00 | 700 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 4400 | 94.63 |
| 10/01/2026 22:00 | 200 | 94.63 |
| 10/01/2026 22:00 | 1200 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 6300 | 94.63 |
| 10/01/2026 22:00 | 600 | 94.63 |
| 10/01/2026 22:00 | 600 | 94.63 |
| 10/01/2026 22:00 | 700 | 94.63 |
| 10/01/2026 22:00 | 1700 | 94.63 |
| 10/01/2026 22:00 | 200 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 200 | 94.63 |
| 10/01/2026 22:00 | 200 | 94.63 |
| 10/01/2026 22:00 | 900 | 94.63 |
| 10/01/2026 22:00 | 5400 | 94.63 |
| 10/01/2026 22:00 | 200 | 94.63 |
| 10/01/2026 22:00 | 2800 | 94.63 |
| 10/01/2026 22:00 | 400 | 94.63 |
| 10/01/2026 22:00 | 200 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 300 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 300 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 600 | 94.63 |
| 10/01/2026 22:00 | 1500 | 94.63 |
| 10/01/2026 22:00 | 300 | 94.63 |
| 10/01/2026 22:00 | 2400 | 94.63 |
| 10/01/2026 22:00 | 700 | 94.63 |
| 10/01/2026 22:00 | 300 | 94.63 |
| 10/01/2026 22:00 | 2500 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 400 | 94.63 |
| 10/01/2026 22:00 | 500 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 500 | 94.63 |
| 10/01/2026 22:00 | 400 | 94.63 |
| 10/01/2026 22:00 | 500 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 3500 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 500 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 1600 | 94.63 |
| 10/01/2026 22:00 | 300 | 94.63 |
| 10/01/2026 22:00 | 2300 | 94.63 |
| 10/01/2026 22:00 | 1300 | 94.63 |
| 10/01/2026 22:00 | 22500 | 94.63 |
| 10/01/2026 22:00 | 2100 | 94.63 |
| 10/01/2026 22:00 | 1800 | 94.63 |
| 10/01/2026 22:00 | 10500 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 1300 | 94.63 |
| 10/01/2026 22:00 | 400 | 94.63 |
| 10/01/2026 22:00 | 700 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 800 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 400 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 200 | 94.63 |
| 10/01/2026 22:00 | 200 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 300 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 200 | 94.63 |
| 10/01/2026 22:00 | 700 | 94.63 |
| 10/01/2026 22:00 | 1900 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 300 | 94.63 |
| 10/01/2026 22:00 | 200 | 94.63 |
| 10/01/2026 22:00 | 7600 | 94.63 |
| 10/01/2026 22:00 | 300 | 94.63 |
| 10/01/2026 22:00 | 100 | 94.63 |
| 10/01/2026 22:00 | 400 | 94.63 |
| 10/01/2026 22:00 | 200 | 94.63 |
| 10/01/2026 21:59 | 100 | 94.65 |
| 10/01/2026 21:59 | 100 | 94.68 |
| 10/01/2026 21:59 | 100 | 94.68 |
| 10/01/2026 21:59 | 200 | 94.68 |
| 10/01/2026 21:59 | 400 | 94.68 |
| 10/01/2026 21:59 | 100 | 94.67 |
| 10/01/2026 21:59 | 400 | 94.67 |
| 10/01/2026 21:59 | 100 | 94.67 |
| 10/01/2026 21:59 | 100 | 94.64 |
| 10/01/2026 21:59 | 100 | 94.65 |
| 10/01/2026 21:59 | 100 | 94.65 |
| 10/01/2026 21:59 | 100 | 94.65 |
| 10/01/2026 21:59 | 100 | 94.64 |
| 10/01/2026 21:59 | 100 | 94.65 |
| 10/01/2026 21:59 | 100 | 94.64 |
| 10/01/2026 21:59 | 100 | 94.66 |
| 10/01/2026 21:59 | 400 | 94.66 |
| 10/01/2026 21:59 | 100 | 94.66 |
| 10/01/2026 21:59 | 300 | 94.66 |
| 10/01/2026 21:59 | 100 | 94.65 |
| 10/01/2026 21:59 | 100 | 94.645 |
| 10/01/2026 21:59 | 100 | 94.645 |
| 10/01/2026 21:59 | 100 | 94.63 |
| 10/01/2026 21:59 | 100 | 94.65 |
| 10/01/2026 21:59 | 100 | 94.63 |
| 10/01/2026 21:59 | 100 | 94.63 |
| 10/01/2026 21:59 | 100 | 94.63 |
| 10/01/2026 21:59 | 100 | 94.645 |
| 10/01/2026 21:59 | 42 | 94.63 |
| 10/01/2026 21:59 | 100 | 94.64 |
| 10/01/2026 21:59 | 500 | 94.65 |
| 10/01/2026 21:59 | 100 | 94.66 |
| 10/01/2026 21:59 | 100 | 94.675 |
| 10/01/2026 21:59 | 100 | 94.66 |
| 10/01/2026 21:59 | 30 | 94.67 |
| 10/01/2026 21:59 | 20 | 94.67 |
| 10/01/2026 21:59 | 60 | 94.67 |
| 10/01/2026 21:59 | 100 | 94.67 |
| 10/01/2026 21:59 | 100 | 94.67 |
| 10/01/2026 21:59 | 100 | 94.67 |
| 10/01/2026 21:59 | 200 | 94.68 |
| 10/01/2026 21:59 | 3 | 94.67 |
| 10/01/2026 21:59 | 100 | 94.69 |
| 10/01/2026 21:59 | 65 | 94.71 |
| 10/01/2026 21:59 | 100 | 94.69 |
| 10/01/2026 21:59 | 100 | 94.70 |
| 10/01/2026 21:59 | 200 | 94.70 |
| 10/01/2026 21:59 | 100 | 94.69 |
| 10/01/2026 21:59 | 100 | 94.69 |
| 10/01/2026 21:59 | 100 | 94.68 |
| 10/01/2026 21:59 | 100 | 94.68 |
| 10/01/2026 21:59 | 100 | 94.68 |
| 10/01/2026 21:59 | 100 | 94.68 |
| 10/01/2026 21:59 | 100 | 94.68 |
| 10/01/2026 21:59 | 100 | 94.68 |
| 10/01/2026 21:59 | 100 | 94.68 |
| 10/01/2026 21:59 | 100 | 94.675 |
| 10/01/2026 21:59 | 100 | 94.67 |
| 10/01/2026 21:59 | 100 | 94.675 |
| 10/01/2026 21:59 | 100 | 94.67 |
| 10/01/2026 21:59 | 93 | 94.67 |
| 10/01/2026 21:59 | 100 | 94.66 |
| 10/01/2026 21:59 | 100 | 94.67 |
| 10/01/2026 21:59 | 100 | 94.66 |
| 10/01/2026 21:59 | 100 | 94.66 |
| 10/01/2026 21:59 | 52 | 94.67 |
| 10/01/2026 21:59 | 80 | 94.67 |
| 10/01/2026 21:59 | 200 | 94.66 |
| 10/01/2026 21:59 | 200 | 94.66 |
| 10/01/2026 21:59 | 200 | 94.66 |
| 10/01/2026 21:59 | 100 | 94.67 |
| 10/01/2026 21:59 | 100 | 94.67 |
| 10/01/2026 21:59 | 100 | 94.67 |
| 10/01/2026 21:59 | 200 | 94.67 |
| 10/01/2026 21:59 | 100 | 94.67 |
| 10/01/2026 21:59 | 100 | 94.67 |
| 10/01/2026 21:59 | 100 | 94.68 |
| 10/01/2026 21:59 | 100 | 94.67 |
| 10/01/2026 21:59 | 200 | 94.65 |
| 10/01/2026 21:59 | 100 | 94.66 |
| 10/01/2026 21:59 | 100 | 94.64 |
| 10/01/2026 21:59 | 100 | 94.64 |
| 10/01/2026 21:59 | 100 | 94.67 |
| 10/01/2026 21:59 | 100 | 94.655 |
| 10/01/2026 21:59 | 100 | 94.655 |
| 10/01/2026 21:59 | 100 | 94.655 |
| 10/01/2026 21:59 | 100 | 94.63 |
| 10/01/2026 21:59 | 100 | 94.64 |
| 10/01/2026 21:59 | 100 | 94.63 |
| 10/01/2026 21:59 | 100 | 94.63 |
| 10/01/2026 21:59 | 100 | 94.64 |
| 10/01/2026 21:59 | 100 | 94.655 |
| 10/01/2026 21:59 | 100 | 94.64 |
| 10/01/2026 21:59 | 100 | 94.65 |
| 10/01/2026 21:59 | 100 | 94.68 |
| 10/01/2026 21:59 | 100 | 94.65 |
| 10/01/2026 21:59 | 100 | 94.68 |
| 10/01/2026 21:59 | 57 | 94.72 |
| 10/01/2026 21:59 | 100 | 94.68 |
| 10/01/2026 21:59 | 100 | 94.68 |
| 10/01/2026 21:59 | 100 | 94.68 |
| 10/01/2026 21:59 | 100 | 94.665 |
| 10/01/2026 21:59 | 100 | 94.66 |
| 10/01/2026 21:59 | 100 | 94.66 |
| 10/01/2026 21:59 | 100 | 94.66 |
| 10/01/2026 21:59 | 100 | 94.65 |
| 10/01/2026 21:59 | 100 | 94.66 |
| 10/01/2026 21:59 | 100 | 94.66 |
| 10/01/2026 21:59 | 100 | 94.66 |
| 10/01/2026 21:59 | 600 | 94.66 |
| 10/01/2026 21:59 | 500 | 94.65 |
| 10/01/2026 21:59 | 100 | 94.65 |
| 10/01/2026 21:59 | 200 | 94.65 |
| 10/01/2026 21:59 | 400 | 94.65 |
| 10/01/2026 21:59 | 100 | 94.62 |
| 10/01/2026 21:59 | 100 | 94.62 |
| 10/01/2026 21:59 | 200 | 94.62 |
| 10/01/2026 21:59 | 100 | 94.63 |
| 10/01/2026 21:59 | 500 | 94.63 |
| 10/01/2026 21:59 | 100 | 94.62 |
| 10/01/2026 21:59 | 100 | 94.63 |
| 10/01/2026 21:59 | 100 | 94.63 |
| 10/01/2026 21:59 | 100 | 94.63 |
| 10/01/2026 21:59 | 100 | 94.63 |
| 10/01/2026 21:59 | 100 | 94.63 |
| 10/01/2026 21:59 | 500 | 94.63 |
| 10/01/2026 21:59 | 100 | 94.63 |
| 10/01/2026 21:59 | 200 | 94.63 |
| 10/01/2026 21:59 | 100 | 94.64 |
| 10/01/2026 21:59 | 100 | 94.63 |
| 10/01/2026 21:59 | 100 | 94.63 |
| 10/01/2026 21:59 | 100 | 94.63 |
| 10/01/2026 21:58 | 200 | 94.66 |
| 10/01/2026 21:58 | 100 | 94.66 |
| 10/01/2026 21:58 | 100 | 94.66 |
| 10/01/2026 21:58 | 100 | 94.66 |
| 10/01/2026 21:58 | 100 | 94.66 |
| 10/01/2026 21:58 | 100 | 94.66 |
| 10/01/2026 21:58 | 100 | 94.66 |
| 10/01/2026 21:58 | 100 | 94.66 |
| 10/01/2026 21:58 | 100 | 94.66 |
| 10/01/2026 21:58 | 100 | 94.63 |
| 10/01/2026 21:58 | 100 | 94.63 |
| 10/01/2026 21:58 | 100 | 94.63 |
| 10/01/2026 21:58 | 100 | 94.63 |
| 10/01/2026 21:58 | 100 | 94.63 |
| 10/01/2026 21:58 | 100 | 94.63 |
| 10/01/2026 21:58 | 100 | 94.63 |
| 10/01/2026 21:58 | 100 | 94.66 |
| 10/01/2026 21:58 | 100 | 94.66 |
| 10/01/2026 21:58 | 100 | 94.66 |
| 10/01/2026 21:58 | 100 | 94.66 |
| 10/01/2026 21:58 | 200 | 94.66 |
| 10/01/2026 21:57 | 100 | 94.64 |
| 10/01/2026 21:57 | 100 | 94.64 |
| 10/01/2026 21:57 | 100 | 94.64 |
| 10/01/2026 21:57 | 41 | 94.63 |
| 10/01/2026 21:57 | 100 | 94.64 |
| 10/01/2026 21:57 | 100 | 94.64 |
| 10/01/2026 21:57 | 100 | 94.64 |
| 10/01/2026 21:57 | 100 | 94.66 |
| 10/01/2026 21:57 | 100 | 94.66 |
| 10/01/2026 21:57 | 100 | 94.64 |
| 10/01/2026 21:57 | 100 | 94.64 |
| 10/01/2026 21:57 | 100 | 94.64 |
| 10/01/2026 21:57 | 100 | 94.64 |
| 10/01/2026 21:57 | 100 | 94.64 |
| 10/01/2026 21:57 | 100 | 94.64 |
| 10/01/2026 21:57 | 100 | 94.64 |
| 10/01/2026 21:56 | 100 | 94.64 |
| 10/01/2026 21:56 | 200 | 94.66 |
| 10/01/2026 21:56 | 100 | 94.66 |
| 10/01/2026 21:56 | 200 | 94.66 |
| 10/01/2026 21:56 | 100 | 94.64 |
| 10/01/2026 21:56 | 100 | 94.64 |
| 10/01/2026 21:56 | 100 | 94.64 |
| 10/01/2026 21:56 | 100 | 94.64 |
| 10/01/2026 21:56 | 100 | 94.62 |
| 10/01/2026 21:56 | 100 | 94.62 |
| 10/01/2026 21:56 | 100 | 94.62 |
| 10/01/2026 21:56 | 100 | 94.61 |
| 10/01/2026 21:56 | 100 | 94.61 |
| 10/01/2026 21:56 | 100 | 94.61 |
| 10/01/2026 21:56 | 200 | 94.65 |
| 10/01/2026 21:56 | 68 | 94.72 |
| 10/01/2026 21:56 | 100 | 94.65 |
| 10/01/2026 21:56 | 100 | 94.65 |
| 10/01/2026 21:56 | 100 | 94.65 |
| 10/01/2026 21:56 | 100 | 94.65 |
| 10/01/2026 21:56 | 45 | 94.65 |
| 10/01/2026 21:56 | 100 | 94.65 |
| 10/01/2026 21:56 | 100 | 94.69 |
| 10/01/2026 21:56 | 100 | 94.69 |
| 10/01/2026 21:56 | 300 | 94.71 |
| 10/01/2026 21:56 | 100 | 94.71 |
| 10/01/2026 21:56 | 200 | 94.73 |
| 10/01/2026 21:56 | 100 | 94.73 |
| 10/01/2026 21:56 | 100 | 94.73 |
| 10/01/2026 21:56 | 100 | 94.73 |
| 10/01/2026 21:56 | 100 | 94.73 |
| 10/01/2026 21:56 | 100 | 94.73 |
| 10/01/2026 21:56 | 100 | 94.73 |
| 10/01/2026 21:56 | 100 | 94.73 |
| 10/01/2026 21:56 | 100 | 94.73 |
| 10/01/2026 21:56 | 100 | 94.73 |
| 10/01/2026 21:56 | 100 | 94.73 |
| 10/01/2026 21:56 | 200 | 94.73 |
| 10/01/2026 21:55 | 100 | 94.74 |
| 10/01/2026 21:55 | 100 | 94.765 |
| 10/01/2026 21:55 | 100 | 94.765 |
| 10/01/2026 21:55 | 600 | 94.765 |
| 10/01/2026 21:55 | 200 | 94.765 |
| 10/01/2026 21:55 | 100 | 94.765 |
| 10/01/2026 21:55 | 100 | 94.77 |
| 10/01/2026 21:55 | 100 | 94.77 |
| 10/01/2026 21:55 | 200 | 94.77 |
| 10/01/2026 21:55 | 300 | 94.73 |
| 10/01/2026 21:55 | 200 | 94.73 |
| 10/01/2026 21:55 | 100 | 94.73 |
| 10/01/2026 21:55 | 100 | 94.73 |
| 10/01/2026 21:55 | 300 | 94.73 |
| 10/01/2026 21:55 | 100 | 94.74 |
| 10/01/2026 21:55 | 100 | 94.74 |
| 10/01/2026 21:55 | 100 | 94.74 |
| 10/01/2026 21:55 | 100 | 94.73 |
| 10/01/2026 21:55 | 200 | 94.73 |
| 10/01/2026 21:54 | 100 | 94.77 |
| 10/01/2026 21:54 | 100 | 94.77 |
| 10/01/2026 21:54 | 100 | 94.77 |
| 10/01/2026 21:54 | 100 | 94.77 |
| 10/01/2026 21:54 | 100 | 94.72 |
| 10/01/2026 21:53 | 100 | 94.72 |
| 10/01/2026 21:53 | 100 | 94.72 |
| 10/01/2026 21:53 | 100 | 94.72 |
| 10/01/2026 21:53 | 100 | 94.69 |
| 10/01/2026 21:53 | 100 | 94.70 |
| 10/01/2026 21:53 | 100 | 94.70 |
| 10/01/2026 21:53 | 100 | 94.70 |
| 10/01/2026 21:53 | 200 | 94.70 |
| 10/01/2026 21:53 | 100 | 94.70 |
| 10/01/2026 21:53 | 100 | 94.70 |
| 10/01/2026 21:53 | 100 | 94.70 |
| 10/01/2026 21:53 | 100 | 94.65 |
| 10/01/2026 21:53 | 100 | 94.67 |
| 10/01/2026 21:53 | 100 | 94.67 |
| 10/01/2026 21:53 | 100 | 94.66 |
| 10/01/2026 21:53 | 400 | 94.66 |
| 10/01/2026 21:53 | 100 | 94.66 |
| 10/01/2026 21:53 | 6600 | 94.67 |
| 10/01/2026 21:53 | 100 | 94.665 |
| 10/01/2026 21:53 | 100 | 94.66 |
| 10/01/2026 21:53 | 100 | 94.66 |
| 10/01/2026 21:53 | 100 | 94.67 |
| 10/01/2026 21:53 | 100 | 94.73 |
| 10/01/2026 21:53 | 100 | 94.73 |
| 10/01/2026 21:53 | 100 | 94.73 |
| 10/01/2026 21:53 | 100 | 94.73 |
| 10/01/2026 21:53 | 100 | 94.73 |
| 10/01/2026 21:53 | 100 | 94.73 |
| 10/01/2026 21:53 | 100 | 94.73 |
| 10/01/2026 21:53 | 100 | 94.75 |
| 10/01/2026 21:53 | 100 | 94.75 |
| 10/01/2026 21:53 | 200 | 94.76 |
| 10/01/2026 21:53 | 100 | 94.76 |
| 10/01/2026 21:53 | 100 | 94.76 |
| 10/01/2026 21:53 | 25 | 94.77 |
| 10/01/2026 21:53 | 100 | 94.78 |
| 10/01/2026 21:52 | 100 | 94.77 |
| 10/01/2026 21:52 | 500 | 94.77 |
| 10/01/2026 21:52 | 100 | 94.78 |
| 10/01/2026 21:52 | 100 | 94.78 |
| 10/01/2026 21:52 | 100 | 94.78 |
| 10/01/2026 21:52 | 100 | 94.77 |
| 10/01/2026 21:52 | 100 | 94.78 |
| 10/01/2026 21:52 | 100 | 94.78 |
| 10/01/2026 21:52 | 300 | 94.77 |
| 10/01/2026 21:52 | 100 | 94.77 |
| 10/01/2026 21:52 | 100 | 94.78 |
| 10/01/2026 21:52 | 100 | 94.78 |
| 10/01/2026 21:52 | 100 | 94.78 |
| 10/01/2026 21:52 | 100 | 94.78 |
| 10/01/2026 21:52 | 100 | 94.78 |
| 10/01/2026 21:52 | 100 | 94.805 |
| 10/01/2026 21:51 | 100 | 94.77 |
| 10/01/2026 21:51 | 100 | 94.80 |
| 10/01/2026 21:51 | 100 | 94.795 |
| 10/01/2026 21:51 | 500 | 94.79 |
| 10/01/2026 21:51 | 100 | 94.79 |
| 10/01/2026 21:51 | 200 | 94.79 |
| 10/01/2026 21:51 | 100 | 94.80 |
| 10/01/2026 21:51 | 100 | 94.80 |
| 10/01/2026 21:51 | 100 | 94.80 |
| 10/01/2026 21:51 | 100 | 94.805 |
| 10/01/2026 21:51 | 100 | 94.80 |
| 10/01/2026 21:51 | 300 | 94.80 |
| 10/01/2026 21:51 | 100 | 94.80 |
| 10/01/2026 21:51 | 300 | 94.80 |
| 10/01/2026 21:51 | 100 | 94.81 |
| 10/01/2026 21:51 | 100 | 94.81 |
| 10/01/2026 21:51 | 100 | 94.80 |
| 10/01/2026 21:51 | 100 | 94.81 |
| 10/01/2026 21:51 | 100 | 94.81 |
| 10/01/2026 21:51 | 100 | 94.84 |
| 10/01/2026 21:51 | 200 | 94.83 |
| 10/01/2026 21:51 | 100 | 94.83 |
| 10/01/2026 21:51 | 100 | 94.83 |
| 10/01/2026 21:51 | 12 | 94.83 |
| 10/01/2026 21:51 | 100 | 94.78 |
| 10/01/2026 21:51 | 100 | 94.78 |
| 10/01/2026 21:51 | 300 | 94.78 |
| 10/01/2026 21:51 | 100 | 94.79 |
| 10/01/2026 21:51 | 100 | 94.78 |
| 10/01/2026 21:51 | 100 | 94.79 |
| 10/01/2026 21:51 | 100 | 94.81 |
| 10/01/2026 21:51 | 100 | 94.81 |
| 10/01/2026 21:51 | 100 | 94.815 |
| 10/01/2026 21:51 | 100 | 94.82 |
| 10/01/2026 21:51 | 100 | 94.82 |
| 10/01/2026 21:51 | 100 | 94.82 |
| 10/01/2026 21:51 | 100 | 94.82 |
| 10/01/2026 21:51 | 100 | 94.81 |
| 10/01/2026 21:51 | 100 | 94.81 |
| 10/01/2026 21:51 | 100 | 94.78 |
| 10/01/2026 21:51 | 100 | 94.79 |
| 10/01/2026 21:51 | 200 | 94.79 |
| 10/01/2026 21:51 | 100 | 94.79 |
| 10/01/2026 21:51 | 200 | 94.79 |
| 10/01/2026 21:51 | 100 | 94.79 |
| 10/01/2026 21:51 | 100 | 94.74 |
| 10/01/2026 21:51 | 100 | 94.74 |
| 10/01/2026 21:51 | 100 | 94.75 |
| 10/01/2026 21:51 | 100 | 94.75 |
| 10/01/2026 21:50 | 100 | 94.75 |
| 10/01/2026 21:50 | 100 | 94.74 |
| 10/01/2026 21:50 | 100 | 94.74 |
| 10/01/2026 21:50 | 100 | 94.75 |
| 10/01/2026 21:50 | 100 | 94.75 |
| 10/01/2026 21:50 | 100 | 94.75 |
| 10/01/2026 21:50 | 100 | 94.75 |
| 10/01/2026 21:50 | 100 | 94.75 |
| 10/01/2026 21:50 | 100 | 94.75 |
| 10/01/2026 21:50 | 100 | 94.75 |
| 10/01/2026 21:50 | 100 | 94.75 |
| 10/01/2026 21:50 | 100 | 94.75 |
| 10/01/2026 21:50 | 100 | 94.75 |
| 10/01/2026 21:50 | 100 | 94.75 |
| 10/01/2026 21:50 | 100 | 94.75 |
| 10/01/2026 21:50 | 100 | 94.81 |
| 10/01/2026 21:50 | 100 | 94.72 |
| 10/01/2026 21:50 | 100 | 94.80 |
| 10/01/2026 21:50 | 100 | 94.80 |
| 10/01/2026 21:50 | 100 | 94.80 |
| 10/01/2026 21:50 | 100 | 94.79 |
| 10/01/2026 21:50 | 100 | 94.795 |
| 10/01/2026 21:50 | 100 | 94.79 |
| 10/01/2026 21:50 | 300 | 94.79 |
| 10/01/2026 21:50 | 100 | 94.79 |
| 10/01/2026 21:50 | 100 | 94.79 |
| 10/01/2026 21:50 | 200 | 94.79 |
| 10/01/2026 21:50 | 100 | 94.79 |
| 10/01/2026 21:50 | 100 | 94.79 |
| 10/01/2026 21:50 | 100 | 94.79 |
| 10/01/2026 21:50 | 100 | 94.79 |
| 10/01/2026 21:50 | 100 | 94.78 |
| 10/01/2026 21:50 | 100 | 94.78 |
| 10/01/2026 21:50 | 100 | 94.74 |
| 10/01/2026 21:49 | 100 | 94.70 |
| 10/01/2026 21:49 | 100 | 94.73 |
| 10/01/2026 21:49 | 100 | 94.73 |
| 10/01/2026 21:49 | 100 | 94.73 |
| 10/01/2026 21:49 | 100 | 94.73 |
| 10/01/2026 21:49 | 100 | 94.73 |
| 10/01/2026 21:49 | 100 | 94.73 |
| 10/01/2026 21:49 | 100 | 94.73 |
| 10/01/2026 21:49 | 200 | 94.73 |
| 10/01/2026 21:49 | 200 | 94.73 |
| 10/01/2026 21:49 | 100 | 94.73 |
| 10/01/2026 21:49 | 100 | 94.73 |
| 10/01/2026 21:49 | 100 | 94.73 |
| 10/01/2026 21:49 | 100 | 94.73 |
| 10/01/2026 21:49 | 100 | 94.73 |
| 10/01/2026 21:49 | 100 | 94.73 |
| 10/01/2026 21:49 | 100 | 94.73 |
| 10/01/2026 21:49 | 100 | 94.73 |
| 10/01/2026 21:49 | 100 | 94.74 |
| 10/01/2026 21:49 | 100 | 94.74 |
| 10/01/2026 21:49 | 200 | 94.77 |
| 10/01/2026 21:49 | 100 | 94.77 |
| 10/01/2026 21:49 | 100 | 94.77 |
| 10/01/2026 21:49 | 100 | 94.77 |
| 10/01/2026 21:49 | 100 | 94.77 |
| 10/01/2026 21:47 | 100 | 94.74 |
| 10/01/2026 21:46 | 100 | 94.775 |
| 10/01/2026 21:46 | 100 | 94.775 |
| 10/01/2026 21:46 | 200 | 94.775 |
| 10/01/2026 21:45 | 200 | 94.725 |
| 10/01/2026 21:45 | 100 | 94.78 |
| 10/01/2026 21:45 | 100 | 94.78 |
| 10/01/2026 21:45 | 100 | 94.80 |
| 10/01/2026 21:45 | 100 | 94.80 |
| 10/01/2026 21:45 | 100 | 94.78 |
| 10/01/2026 21:45 | 100 | 94.80 |
| 10/01/2026 21:45 | 100 | 94.79 |
| 10/01/2026 21:45 | 100 | 94.79 |
| 10/01/2026 21:45 | 100 | 94.80 |
| 10/01/2026 21:45 | 100 | 94.81 |
| 10/01/2026 21:45 | 100 | 94.81 |
| 10/01/2026 21:45 | 100 | 94.81 |
| 10/01/2026 21:45 | 100 | 94.81 |
| 10/01/2026 21:45 | 100 | 94.82 |
| 10/01/2026 21:45 | 100 | 94.82 |
| 10/01/2026 21:45 | 100 | 94.82 |
| 10/01/2026 21:45 | 100 | 94.82 |
| 10/01/2026 21:45 | 100 | 94.82 |
| 10/01/2026 21:45 | 100 | 94.82 |
| 10/01/2026 21:45 | 100 | 94.82 |
| 10/01/2026 21:45 | 200 | 94.82 |
| 10/01/2026 21:45 | 70 | 94.82 |
| 10/01/2026 21:45 | 100 | 94.82 |
| 10/01/2026 21:45 | 100 | 94.82 |
| 10/01/2026 21:45 | 100 | 94.82 |
| 10/01/2026 21:45 | 200 | 94.82 |
| 10/01/2026 21:45 | 100 | 94.82 |
| 10/01/2026 21:45 | 100 | 94.82 |
| 10/01/2026 21:45 | 100 | 94.83 |
| 10/01/2026 21:45 | 100 | 94.87 |
| 10/01/2026 21:44 | 15 | 94.82 |
| 10/01/2026 21:44 | 25 | 94.87 |
| 10/01/2026 21:44 | 100 | 94.83 |
| 10/01/2026 21:43 | 100 | 94.85 |
| 10/01/2026 21:43 | 200 | 94.90 |
| 10/01/2026 21:43 | 100 | 94.88 |
| 10/01/2026 21:43 | 100 | 94.87 |
| 10/01/2026 21:43 | 100 | 94.87 |
| 10/01/2026 21:43 | 100 | 94.82 |
| 10/01/2026 21:43 | 100 | 94.83 |
| 10/01/2026 21:43 | 100 | 94.82 |
| 10/01/2026 21:43 | 100 | 94.82 |
| 10/01/2026 21:43 | 100 | 94.82 |
| 10/01/2026 21:43 | 100 | 94.81 |
| 10/01/2026 21:43 | 100 | 94.81 |
| 10/01/2026 21:43 | 100 | 94.81 |
| 10/01/2026 21:43 | 100 | 94.80 |
| 10/01/2026 21:43 | 100 | 94.80 |
| 10/01/2026 21:43 | 100 | 94.80 |
| 10/01/2026 21:43 | 100 | 94.80 |
| 10/01/2026 21:43 | 100 | 94.80 |
| 10/01/2026 21:43 | 100 | 94.79 |
| 10/01/2026 21:42 | 100 | 94.75 |
| 10/01/2026 21:41 | 100 | 94.75 |
| 10/01/2026 21:41 | 100 | 94.75 |
| 10/01/2026 21:41 | 87 | 94.70 |
| 10/01/2026 21:41 | 96 | 94.80 |
| 10/01/2026 21:40 | 100 | 94.73 |
| 10/01/2026 21:40 | 200 | 94.74 |
| 10/01/2026 21:40 | 100 | 94.73 |
| 10/01/2026 21:40 | 200 | 94.74 |
| 10/01/2026 21:40 | 100 | 94.74 |
| 10/01/2026 21:40 | 200 | 94.74 |
| 10/01/2026 21:40 | 200 | 94.74 |
| 10/01/2026 21:40 | 300 | 94.74 |
| 10/01/2026 21:40 | 200 | 94.75 |
| 10/01/2026 21:40 | 100 | 94.75 |
| 10/01/2026 21:40 | 100 | 94.75 |
| 10/01/2026 21:40 | 100 | 94.775 |
| 10/01/2026 21:40 | 100 | 94.74 |
| 10/01/2026 21:40 | 100 | 94.74 |
| 10/01/2026 21:40 | 100 | 94.77 |
| 10/01/2026 21:39 | 100 | 94.80 |
| 10/01/2026 21:39 | 100 | 94.74 |
| 10/01/2026 21:37 | 100 | 94.74 |
| 10/01/2026 21:36 | 100 | 94.74 |
| 10/01/2026 21:36 | 100 | 94.76 |
| 10/01/2026 21:36 | 100 | 94.76 |
| 10/01/2026 21:36 | 100 | 94.76 |
| 10/01/2026 21:36 | 100 | 94.76 |
| 10/01/2026 21:36 | 100 | 94.76 |
| 10/01/2026 21:36 | 200 | 94.76 |
| 10/01/2026 21:36 | 100 | 94.76 |
| 10/01/2026 21:36 | 100 | 94.76 |
| 10/01/2026 21:36 | 100 | 94.76 |
| 10/01/2026 21:36 | 100 | 94.76 |
| 10/01/2026 21:36 | 100 | 94.77 |
| 10/01/2026 21:36 | 100 | 94.77 |
| 10/01/2026 21:36 | 100 | 94.79 |
| 10/01/2026 21:36 | 300 | 94.79 |
| 10/01/2026 21:36 | 100 | 94.81 |
| 10/01/2026 21:36 | 100 | 94.81 |
| 10/01/2026 21:35 | 200 | 94.77 |
| 10/01/2026 21:35 | 100 | 94.77 |
| 10/01/2026 21:35 | 100 | 94.77 |
| 10/01/2026 21:35 | 100 | 94.76 |
| 10/01/2026 21:35 | 100 | 94.75 |
| 10/01/2026 21:35 | 200 | 94.75 |
| 10/01/2026 21:35 | 200 | 94.75 |
| 10/01/2026 21:35 | 69 | 94.67 |
| 10/01/2026 21:34 | 100 | 94.74 |
| 10/01/2026 21:34 | 100 | 94.74 |
| 10/01/2026 21:33 | 100 | 94.705 |
| 10/01/2026 21:32 | 100 | 94.74 |
| 10/01/2026 21:32 | 100 | 94.70 |
| 10/01/2026 21:32 | 100 | 94.70 |
| 10/01/2026 21:32 | 100 | 94.70 |
| 10/01/2026 21:32 | 100 | 94.70 |
| 10/01/2026 21:31 | 100 | 94.69 |
| 10/01/2026 21:29 | 100 | 94.64 |
| 10/01/2026 21:28 | 70 | 94.70 |
| 10/01/2026 21:28 | 100 | 94.655 |
| 10/01/2026 21:27 | 100 | 94.68 |
| 10/01/2026 21:27 | 100 | 94.68 |
| 10/01/2026 21:27 | 100 | 94.68 |
| 10/01/2026 21:27 | 100 | 94.68 |
| 10/01/2026 21:27 | 72 | 94.65 |
| 10/01/2026 21:27 | 100 | 94.67 |
| 10/01/2026 21:27 | 100 | 94.65 |
| 10/01/2026 21:27 | 100 | 94.65 |
| 10/01/2026 21:27 | 200 | 94.65 |
| 10/01/2026 21:27 | 100 | 94.65 |
| 10/01/2026 21:27 | 100 | 94.61 |
| 10/01/2026 21:27 | 100 | 94.61 |
| 10/01/2026 21:27 | 100 | 94.62 |
| 10/01/2026 21:27 | 100 | 94.62 |
| 10/01/2026 21:25 | 100 | 94.61 |
| 10/01/2026 21:25 | 100 | 94.62 |
| 10/01/2026 21:25 | 100 | 94.62 |
| 10/01/2026 21:25 | 100 | 94.62 |
| 10/01/2026 21:25 | 82 | 94.59 |
| 10/01/2026 21:23 | 100 | 94.60 |
| 10/01/2026 21:23 | 100 | 94.60 |
| 10/01/2026 21:23 | 100 | 94.60 |
| 10/01/2026 21:22 | 200 | 94.59 |
| 10/01/2026 21:22 | 100 | 94.59 |
| 10/01/2026 21:22 | 100 | 94.59 |
| 10/01/2026 21:22 | 100 | 94.58 |
| 10/01/2026 21:22 | 100 | 94.57 |
| 10/01/2026 21:22 | 100 | 94.57 |
| 10/01/2026 21:22 | 100 | 94.57 |
| 10/01/2026 21:22 | 100 | 94.55 |
| 10/01/2026 21:22 | 100 | 94.55 |
| 10/01/2026 21:22 | 100 | 94.55 |
| 10/01/2026 21:22 | 100 | 94.55 |
| 10/01/2026 21:22 | 100 | 94.55 |
| 10/01/2026 21:22 | 100 | 94.51 |
| 10/01/2026 21:20 | 100 | 94.47 |
| 10/01/2026 21:20 | 100 | 94.505 |
| 10/01/2026 21:19 | 100 | 94.46 |
| 10/01/2026 21:17 | 3 | 94.55 |
| 10/01/2026 21:16 | 100 | 94.52 |
| 10/01/2026 21:16 | 100 | 94.52 |
| 10/01/2026 21:16 | 100 | 94.52 |
| 10/01/2026 21:16 | 100 | 94.52 |
| 10/01/2026 21:16 | 100 | 94.52 |
| 10/01/2026 21:16 | 100 | 94.52 |
| 10/01/2026 21:16 | 100 | 94.52 |
| 10/01/2026 21:16 | 100 | 94.53 |
| 10/01/2026 21:16 | 100 | 94.54 |
| 10/01/2026 21:16 | 100 | 94.54 |
| 10/01/2026 21:15 | 100 | 94.55 |
| 10/01/2026 21:14 | 100 | 94.56 |
| 10/01/2026 21:14 | 100 | 94.56 |
| 10/01/2026 21:14 | 100 | 94.56 |
| 10/01/2026 21:14 | 300 | 94.56 |
| 10/01/2026 21:14 | 100 | 94.56 |
| 10/01/2026 21:14 | 100 | 94.56 |
| 10/01/2026 21:13 | 100 | 94.55 |
| 10/01/2026 21:13 | 100 | 94.56 |
| 10/01/2026 21:13 | 100 | 94.56 |
| 10/01/2026 21:13 | 100 | 94.56 |
| 10/01/2026 21:13 | 100 | 94.56 |
| 10/01/2026 21:13 | 100 | 94.56 |
| 10/01/2026 21:13 | 100 | 94.56 |
| 10/01/2026 21:13 | 200 | 94.56 |
| 10/01/2026 21:11 | 100 | 94.57 |
| 10/01/2026 21:11 | 100 | 94.57 |
| 10/01/2026 21:11 | 21 | 94.59 |
| 10/01/2026 21:11 | 100 | 94.55 |
| 10/01/2026 21:11 | 100 | 94.55 |
| 10/01/2026 21:11 | 100 | 94.55 |
| 10/01/2026 21:11 | 100 | 94.55 |
| 10/01/2026 21:11 | 100 | 94.56 |
| 10/01/2026 21:10 | 100 | 94.55 |
| 10/01/2026 21:06 | 100 | 94.54 |
| 10/01/2026 21:06 | 500 | 94.54 |
| 10/01/2026 21:06 | 100 | 94.54 |
| 10/01/2026 21:06 | 500 | 94.54 |
| 10/01/2026 21:06 | 100 | 94.55 |
| 10/01/2026 21:05 | 100 | 94.55 |
| 10/01/2026 21:05 | 100 | 94.55 |
| 10/01/2026 21:05 | 100 | 94.55 |
| 10/01/2026 21:05 | 100 | 94.56 |
| 10/01/2026 21:05 | 100 | 94.57 |
| 10/01/2026 21:05 | 100 | 94.56 |
| 10/01/2026 21:05 | 100 | 94.56 |
| 10/01/2026 21:05 | 100 | 94.56 |
| 10/01/2026 21:05 | 300 | 94.56 |
| 10/01/2026 21:05 | 100 | 94.56 |
| 10/01/2026 21:04 | 100 | 94.56 |
| 10/01/2026 21:02 | 100 | 94.56 |
| 10/01/2026 21:02 | 100 | 94.56 |
| 10/01/2026 21:02 | 100 | 94.56 |
| 10/01/2026 21:02 | 4 | 94.54 |
| 10/01/2026 21:02 | 100 | 94.55 |
| 10/01/2026 21:02 | 100 | 94.55 |
| 10/01/2026 21:02 | 100 | 94.55 |
| 10/01/2026 21:02 | 100 | 94.54 |
| 10/01/2026 21:02 | 100 | 94.53 |
| 10/01/2026 21:02 | 100 | 94.53 |
| 10/01/2026 21:02 | 100 | 94.53 |
| 10/01/2026 21:02 | 100 | 94.53 |
| 10/01/2026 21:02 | 100 | 94.50 |
| 10/01/2026 21:02 | 100 | 94.50 |
| 10/01/2026 21:02 | 100 | 94.50 |
| 10/01/2026 21:02 | 100 | 94.50 |
| 10/01/2026 21:02 | 100 | 94.50 |
| 10/01/2026 21:02 | 100 | 94.50 |
| 10/01/2026 21:02 | 200 | 94.515 |
| 10/01/2026 21:00 | 100 | 94.50 |
| 10/01/2026 21:00 | 100 | 94.51 |
| 10/01/2026 21:00 | 100 | 94.51 |
| 10/01/2026 21:00 | 100 | 94.51 |
| 10/01/2026 21:00 | 100 | 94.51 |
| 10/01/2026 21:00 | 100 | 94.51 |
| 10/01/2026 21:00 | 100 | 94.51 |
| 10/01/2026 21:00 | 100 | 94.53 |
| 10/01/2026 20:59 | 100 | 94.51 |
| 10/01/2026 20:59 | 100 | 94.51 |
| 10/01/2026 20:59 | 100 | 94.51 |
| 10/01/2026 20:59 | 100 | 94.51 |
| 10/01/2026 20:59 | 100 | 94.51 |
| 10/01/2026 20:59 | 100 | 94.53 |
| 10/01/2026 20:59 | 100 | 94.52 |
| 10/01/2026 20:59 | 100 | 94.52 |
| 10/01/2026 20:59 | 100 | 94.52 |
| 10/01/2026 20:59 | 100 | 94.52 |
| 10/01/2026 20:57 | 100 | 94.49 |
| 10/01/2026 20:56 | 100 | 94.48 |
| 10/01/2026 20:56 | 100 | 94.48 |
| 10/01/2026 20:55 | 100 | 94.48 |
| 10/01/2026 20:55 | 100 | 94.48 |
| 10/01/2026 20:55 | 100 | 94.48 |
| 10/01/2026 20:55 | 100 | 94.48 |
| 10/01/2026 20:55 | 100 | 94.49 |
| 10/01/2026 20:55 | 100 | 94.49 |
| 10/01/2026 20:55 | 100 | 94.49 |
| 10/01/2026 20:55 | 100 | 94.49 |
| 10/01/2026 20:55 | 100 | 94.50 |
| 10/01/2026 20:54 | 100 | 94.49 |
| 10/01/2026 20:54 | 100 | 94.49 |
| 10/01/2026 20:54 | 100 | 94.49 |
| 10/01/2026 20:54 | 100 | 94.49 |
| 10/01/2026 20:54 | 100 | 94.49 |
| 10/01/2026 20:54 | 200 | 94.50 |
| 10/01/2026 20:54 | 200 | 94.50 |
| 10/01/2026 20:53 | 100 | 94.52 |
| 10/01/2026 20:53 | 100 | 94.49 |
| 10/01/2026 20:53 | 100 | 94.48 |
| 10/01/2026 20:53 | 3 | 94.47 |
| 10/01/2026 20:51 | 100 | 94.47 |
| 10/01/2026 20:51 | 100 | 94.50 |
| 10/01/2026 20:50 | 200 | 94.48 |
| 10/01/2026 20:50 | 100 | 94.48 |
| 10/01/2026 20:49 | 100 | 94.44 |
| 10/01/2026 20:49 | 100 | 94.44 |
| 10/01/2026 20:49 | 100 | 94.44 |
| 10/01/2026 20:49 | 200 | 94.44 |
| 10/01/2026 20:49 | 100 | 94.44 |
| 10/01/2026 20:49 | 100 | 94.44 |
| 10/01/2026 20:49 | 100 | 94.44 |
| 10/01/2026 20:49 | 100 | 94.44 |
| 10/01/2026 20:49 | 100 | 94.44 |
| 10/01/2026 20:48 | 100 | 94.43 |
| 10/01/2026 20:47 | 100 | 94.39 |
| 10/01/2026 20:47 | 200 | 94.39 |
| 10/01/2026 20:47 | 200 | 94.48 |
| 10/01/2026 20:47 | 100 | 94.48 |
| 10/01/2026 20:47 | 100 | 94.50 |
| 10/01/2026 20:47 | 100 | 94.52 |
| 10/01/2026 20:47 | 100 | 94.53 |
| 10/01/2026 20:46 | 100 | 94.52 |
| 10/01/2026 20:46 | 100 | 94.52 |
| 10/01/2026 20:46 | 100 | 94.52 |
| 10/01/2026 20:46 | 100 | 94.52 |
| 10/01/2026 20:45 | 100 | 94.53 |
| 10/01/2026 20:45 | 200 | 94.565 |
| 10/01/2026 20:45 | 100 | 94.55 |
| 10/01/2026 20:45 | 100 | 94.58 |
| 10/01/2026 20:45 | 100 | 94.58 |
| 10/01/2026 20:45 | 100 | 94.59 |
| 10/01/2026 20:45 | 100 | 94.59 |
| 10/01/2026 20:45 | 100 | 94.59 |
| 10/01/2026 20:44 | 100 | 94.59 |
| 10/01/2026 20:43 | 100 | 94.59 |
| 10/01/2026 20:43 | 100 | 94.59 |
| 10/01/2026 20:43 | 23 | 94.59 |
| 10/01/2026 20:43 | 100 | 94.60 |
| 10/01/2026 20:43 | 100 | 94.61 |
| 10/01/2026 20:43 | 100 | 94.61 |
| 10/01/2026 20:43 | 100 | 94.62 |
| 10/01/2026 20:42 | 100 | 94.61 |
| 10/01/2026 20:42 | 100 | 94.61 |
| 10/01/2026 20:42 | 100 | 94.61 |
| 10/01/2026 20:42 | 100 | 94.61 |
| 10/01/2026 20:42 | 100 | 94.61 |
| 10/01/2026 20:42 | 90 | 94.65 |
| 10/01/2026 20:41 | 100 | 94.61 |
| 10/01/2026 20:41 | 100 | 94.60 |
| 10/01/2026 20:41 | 100 | 94.60 |
| 10/01/2026 20:38 | 100 | 94.62 |
| 10/01/2026 20:38 | 100 | 94.62 |
| 10/01/2026 20:38 | 100 | 94.63 |
| 10/01/2026 20:38 | 100 | 94.63 |
| 10/01/2026 20:38 | 200 | 94.66 |
| 10/01/2026 20:38 | 200 | 94.66 |
| 10/01/2026 20:38 | 100 | 94.63 |
| 10/01/2026 20:38 | 100 | 94.63 |
| 10/01/2026 20:36 | 100 | 94.64 |
| 10/01/2026 20:36 | 100 | 94.66 |
| 10/01/2026 20:36 | 100 | 94.66 |
| 10/01/2026 20:36 | 100 | 94.66 |
| 10/01/2026 20:36 | 100 | 94.66 |
| 10/01/2026 20:36 | 100 | 94.66 |
| 10/01/2026 20:36 | 100 | 94.66 |
| 10/01/2026 20:34 | 100 | 94.665 |
| 10/01/2026 20:34 | 100 | 94.69 |
| 10/01/2026 20:34 | 300 | 94.69 |
| 10/01/2026 20:34 | 200 | 94.69 |
| 10/01/2026 20:34 | 100 | 94.665 |
| 10/01/2026 20:34 | 100 | 94.66 |
| 10/01/2026 20:34 | 100 | 94.66 |
| 10/01/2026 20:34 | 200 | 94.69 |
| 10/01/2026 20:34 | 200 | 94.69 |
| 10/01/2026 20:34 | 100 | 94.69 |
| 10/01/2026 20:34 | 100 | 94.67 |
| 10/01/2026 20:34 | 100 | 94.67 |
| 10/01/2026 20:34 | 200 | 94.67 |
| 10/01/2026 20:34 | 100 | 94.67 |
| 10/01/2026 20:33 | 100 | 94.63 |
| 10/01/2026 20:33 | 100 | 94.63 |
| 10/01/2026 20:33 | 100 | 94.64 |
| 10/01/2026 20:33 | 90 | 94.66 |
| 10/01/2026 20:33 | 100 | 94.65 |
| 10/01/2026 20:33 | 100 | 94.65 |
| 10/01/2026 20:33 | 100 | 94.65 |
| 10/01/2026 20:33 | 100 | 94.65 |
| 10/01/2026 20:33 | 100 | 94.65 |
| 10/01/2026 20:33 | 200 | 94.66 |
| 10/01/2026 20:33 | 100 | 94.66 |
| 10/01/2026 20:32 | 100 | 94.66 |
| 10/01/2026 20:31 | 100 | 94.645 |
| 10/01/2026 20:31 | 100 | 94.62 |
| 10/01/2026 20:29 | 100 | 94.61 |
| 10/01/2026 20:29 | 100 | 94.60 |
| 10/01/2026 20:29 | 100 | 94.61 |
| 10/01/2026 20:29 | 100 | 94.61 |
| 10/01/2026 20:29 | 100 | 94.61 |
| 10/01/2026 20:29 | 100 | 94.63 |
| 10/01/2026 20:29 | 100 | 94.63 |
| 10/01/2026 20:29 | 100 | 94.63 |
| 10/01/2026 20:29 | 100 | 94.63 |
| 10/01/2026 20:29 | 100 | 94.63 |
| 10/01/2026 20:28 | 200 | 94.63 |
| 10/01/2026 20:28 | 100 | 94.63 |
| 10/01/2026 20:28 | 100 | 94.63 |
| 10/01/2026 20:27 | 200 | 94.59 |
| 10/01/2026 20:27 | 100 | 94.59 |
| 10/01/2026 20:27 | 100 | 94.59 |
| 10/01/2026 20:27 | 100 | 94.58 |
| 10/01/2026 20:27 | 200 | 94.565 |
| 10/01/2026 20:26 | 63 | 94.59 |
| 10/01/2026 20:26 | 200 | 94.59 |
| 10/01/2026 20:26 | 100 | 94.58 |
| 10/01/2026 20:25 | 100 | 94.54 |
| 10/01/2026 20:25 | 100 | 94.53 |
| 10/01/2026 20:25 | 100 | 94.53 |
| 10/01/2026 20:23 | 100 | 94.56 |
| 10/01/2026 20:23 | 100 | 94.57 |
| 10/01/2026 20:23 | 100 | 94.57 |
| 10/01/2026 20:23 | 100 | 94.57 |
| 10/01/2026 20:23 | 100 | 94.57 |
| 10/01/2026 20:23 | 100 | 94.57 |
| 10/01/2026 20:23 | 100 | 94.57 |
| 10/01/2026 20:23 | 100 | 94.57 |
| 10/01/2026 20:23 | 100 | 94.57 |
| 10/01/2026 20:23 | 100 | 94.57 |
| 10/01/2026 20:23 | 100 | 94.55 |
| 10/01/2026 20:23 | 100 | 94.53 |
| 10/01/2026 20:23 | 100 | 94.55 |
| 10/01/2026 20:23 | 100 | 94.54 |
| 10/01/2026 20:23 | 100 | 94.54 |
| 10/01/2026 20:23 | 200 | 94.54 |
| 10/01/2026 20:23 | 100 | 94.54 |
| 10/01/2026 20:23 | 100 | 94.54 |
| 10/01/2026 20:23 | 100 | 94.54 |
| 10/01/2026 20:23 | 100 | 94.54 |
| 10/01/2026 20:23 | 100 | 94.54 |
| 10/01/2026 20:23 | 100 | 94.53 |
| 10/01/2026 20:23 | 100 | 94.49 |
| 10/01/2026 20:23 | 100 | 94.52 |
| 10/01/2026 20:23 | 100 | 94.53 |
| 10/01/2026 20:23 | 100 | 94.53 |
| 10/01/2026 20:23 | 100 | 94.53 |
| 10/01/2026 20:23 | 100 | 94.55 |
| 10/01/2026 20:23 | 100 | 94.56 |
| 10/01/2026 20:23 | 100 | 94.57 |
| 10/01/2026 20:23 | 100 | 94.57 |
| 10/01/2026 20:22 | 100 | 94.59 |
| 10/01/2026 20:22 | 100 | 94.56 |
| 10/01/2026 20:22 | 100 | 94.57 |
| 10/01/2026 20:22 | 100 | 94.57 |
| 10/01/2026 20:22 | 100 | 94.57 |
| 10/01/2026 20:22 | 100 | 94.57 |
| 10/01/2026 20:22 | 100 | 94.57 |
| 10/01/2026 20:22 | 100 | 94.57 |
| 10/01/2026 20:22 | 100 | 94.57 |
| 10/01/2026 20:22 | 100 | 94.57 |
| 10/01/2026 20:22 | 100 | 94.57 |
| 10/01/2026 20:22 | 10 | 94.57 |
| 10/01/2026 20:22 | 100 | 94.57 |
| 10/01/2026 20:21 | 100 | 94.57 |
| 10/01/2026 20:20 | 100 | 94.57 |
| 10/01/2026 20:20 | 100 | 94.58 |
| 10/01/2026 20:20 | 100 | 94.59 |
| 10/01/2026 20:20 | 100 | 94.59 |
| 10/01/2026 20:20 | 100 | 94.60 |
| 10/01/2026 20:19 | 100 | 94.61 |
| 10/01/2026 20:19 | 100 | 94.61 |
| 10/01/2026 20:19 | 100 | 94.61 |
| 10/01/2026 20:19 | 100 | 94.62 |
| 10/01/2026 20:19 | 100 | 94.62 |
| 10/01/2026 20:19 | 400 | 94.62 |
| 10/01/2026 20:18 | 100 | 94.60 |
| 10/01/2026 20:18 | 100 | 94.60 |
| 10/01/2026 20:18 | 100 | 94.61 |
| 10/01/2026 20:18 | 100 | 94.61 |
| 10/01/2026 20:18 | 100 | 94.61 |
| 10/01/2026 20:18 | 100 | 94.61 |
| 10/01/2026 20:18 | 100 | 94.63 |
| 10/01/2026 20:18 | 100 | 94.62 |
| 10/01/2026 20:18 | 100 | 94.62 |
| 10/01/2026 20:18 | 100 | 94.62 |
| 10/01/2026 20:18 | 100 | 94.62 |
| 10/01/2026 20:18 | 100 | 94.62 |
| 10/01/2026 20:18 | 100 | 94.62 |
| 10/01/2026 20:18 | 100 | 94.62 |
| 10/01/2026 20:18 | 100 | 94.62 |
| 10/01/2026 20:17 | 100 | 94.59 |
| 10/01/2026 20:17 | 300 | 94.60 |
| 10/01/2026 20:17 | 100 | 94.60 |
| 10/01/2026 20:17 | 100 | 94.61 |
| 10/01/2026 20:17 | 100 | 94.61 |
| 10/01/2026 20:17 | 100 | 94.57 |
| 10/01/2026 20:17 | 100 | 94.55 |
| 10/01/2026 20:15 | 100 | 94.49 |
| 10/01/2026 20:15 | 100 | 94.49 |
| 10/01/2026 20:15 | 100 | 94.47 |
| 10/01/2026 20:15 | 100 | 94.47 |
| 10/01/2026 20:14 | 100 | 94.45 |
| 10/01/2026 20:14 | 100 | 94.42 |
| 10/01/2026 20:14 | 200 | 94.42 |
| 10/01/2026 20:13 | 100 | 94.38 |
| 10/01/2026 20:12 | 100 | 94.39 |
| 10/01/2026 20:12 | 100 | 94.39 |
| 10/01/2026 20:12 | 100 | 94.39 |
| 10/01/2026 20:12 | 100 | 94.39 |
| 10/01/2026 20:12 | 100 | 94.38 |
| 10/01/2026 20:12 | 89 | 94.37 |
| 10/01/2026 20:12 | 100 | 94.37 |
| 10/01/2026 20:12 | 200 | 94.37 |
| 10/01/2026 20:12 | 100 | 94.37 |
| 10/01/2026 20:12 | 100 | 94.37 |
| 10/01/2026 20:12 | 100 | 94.37 |
| 10/01/2026 20:12 | 100 | 94.37 |
| 10/01/2026 20:12 | 100 | 94.37 |
| 10/01/2026 20:12 | 200 | 94.36 |
| 10/01/2026 20:12 | 15 | 94.36 |
| 10/01/2026 20:12 | 100 | 94.35 |
| 10/01/2026 20:12 | 200 | 94.35 |
| 10/01/2026 20:11 | 200 | 94.35 |
| 10/01/2026 20:11 | 200 | 94.34 |
| 10/01/2026 20:11 | 100 | 94.33 |
| 10/01/2026 20:10 | 100 | 94.32 |
| 10/01/2026 20:10 | 100 | 94.31 |
| 10/01/2026 20:10 | 200 | 94.325 |
| 10/01/2026 20:10 | 100 | 94.31 |
| 10/01/2026 20:10 | 100 | 94.30 |
| 10/01/2026 20:10 | 100 | 94.31 |
| 10/01/2026 20:10 | 200 | 94.31 |
| 10/01/2026 20:09 | 100 | 94.24 |
| 10/01/2026 20:09 | 100 | 94.26 |
| 10/01/2026 20:09 | 100 | 94.27 |
| 10/01/2026 20:09 | 100 | 94.27 |
| 10/01/2026 20:09 | 200 | 94.27 |
| 10/01/2026 20:09 | 100 | 94.27 |
| 10/01/2026 20:08 | 4 | 94.18 |
| 10/01/2026 20:07 | 100 | 94.24 |
| 10/01/2026 20:06 | 100 | 94.30 |
| 10/01/2026 20:06 | 100 | 94.35 |
| 10/01/2026 20:06 | 100 | 94.32 |
| 10/01/2026 20:06 | 100 | 94.36 |
| 10/01/2026 20:06 | 100 | 94.36 |
| 10/01/2026 20:06 | 100 | 94.38 |
| 10/01/2026 20:06 | 100 | 94.39 |
| 10/01/2026 20:06 | 100 | 94.39 |
| 10/01/2026 20:06 | 100 | 94.39 |
| 10/01/2026 20:06 | 100 | 94.40 |
| 10/01/2026 20:06 | 100 | 94.40 |
| 10/01/2026 20:06 | 100 | 94.41 |
| 10/01/2026 20:05 | 100 | 94.41 |
| 10/01/2026 20:05 | 100 | 94.41 |
| 10/01/2026 20:05 | 100 | 94.41 |
| 10/01/2026 20:05 | 300 | 94.41 |
| 10/01/2026 20:05 | 100 | 94.41 |
| 10/01/2026 20:05 | 100 | 94.42 |
| 10/01/2026 20:05 | 200 | 94.43 |
| 10/01/2026 20:05 | 100 | 94.43 |
| 10/01/2026 20:04 | 200 | 94.435 |
| 10/01/2026 20:04 | 100 | 94.45 |
| 10/01/2026 20:01 | 100 | 94.38 |
| 10/01/2026 20:01 | 100 | 94.38 |
| 10/01/2026 20:01 | 100 | 94.37 |
| 10/01/2026 20:01 | 300 | 94.36 |
| 10/01/2026 20:01 | 100 | 94.36 |
| 10/01/2026 20:01 | 100 | 94.36 |
| 10/01/2026 20:01 | 200 | 94.35 |
| 10/01/2026 20:01 | 100 | 94.34 |
| 10/01/2026 20:01 | 100 | 94.34 |
| 10/01/2026 20:01 | 100 | 94.34 |
| 10/01/2026 20:01 | 100 | 94.34 |
| 10/01/2026 20:01 | 200 | 94.34 |
| 10/01/2026 20:01 | 100 | 94.34 |
| 10/01/2026 20:01 | 100 | 94.34 |
| 10/01/2026 20:01 | 100 | 94.34 |
| 10/01/2026 20:01 | 100 | 94.33 |
| 10/01/2026 20:01 | 100 | 94.30 |
| 10/01/2026 20:01 | 200 | 94.315 |
| 10/01/2026 20:01 | 200 | 94.315 |
| 10/01/2026 20:01 | 100 | 94.30 |
| 10/01/2026 20:01 | 100 | 94.30 |
| 10/01/2026 20:01 | 100 | 94.30 |
| 10/01/2026 20:01 | 100 | 94.30 |
| 10/01/2026 20:00 | 100 | 94.30 |
| 10/01/2026 20:00 | 100 | 94.30 |
| 10/01/2026 20:00 | 100 | 94.30 |
| 10/01/2026 20:00 | 100 | 94.30 |
| 10/01/2026 20:00 | 100 | 94.30 |
| 10/01/2026 20:00 | 45 | 94.29 |
| 10/01/2026 19:58 | 100 | 94.29 |
| 10/01/2026 19:57 | 67 | 94.34 |
| 10/01/2026 19:57 | 100 | 94.33 |
| 10/01/2026 19:57 | 100 | 94.34 |
| 10/01/2026 19:57 | 100 | 94.34 |
| 10/01/2026 19:56 | 100 | 94.33 |
| 10/01/2026 19:56 | 100 | 94.39 |
| 10/01/2026 19:56 | 200 | 94.38 |
| 10/01/2026 19:56 | 100 | 94.39 |
| 10/01/2026 19:56 | 100 | 94.39 |
| 10/01/2026 19:56 | 200 | 94.39 |
| 10/01/2026 19:56 | 100 | 94.39 |
| 10/01/2026 19:55 | 100 | 94.415 |
| 10/01/2026 19:55 | 200 | 94.415 |
| 10/01/2026 19:55 | 200 | 94.405 |
| 10/01/2026 19:55 | 100 | 94.405 |
| 10/01/2026 19:54 | 200 | 94.40 |
| 10/01/2026 19:54 | 100 | 94.40 |
| 10/01/2026 19:54 | 100 | 94.41 |
| 10/01/2026 19:54 | 100 | 94.41 |
| 10/01/2026 19:54 | 100 | 94.41 |
| 10/01/2026 19:54 | 100 | 94.41 |
| 10/01/2026 19:53 | 200 | 94.445 |
| 10/01/2026 19:53 | 100 | 94.41 |
| 10/01/2026 19:53 | 100 | 94.41 |
| 10/01/2026 19:52 | 200 | 94.46 |
| 10/01/2026 19:52 | 100 | 94.44 |
| 10/01/2026 19:52 | 100 | 94.46 |
| 10/01/2026 19:52 | 100 | 94.47 |
| 10/01/2026 19:52 | 100 | 94.45 |
| 10/01/2026 19:52 | 100 | 94.46 |
| 10/01/2026 19:52 | 100 | 94.47 |
| 10/01/2026 19:52 | 100 | 94.47 |
| 10/01/2026 19:52 | 100 | 94.47 |
| 10/01/2026 19:51 | 100 | 94.47 |
| 10/01/2026 19:51 | 100 | 94.47 |
| 10/01/2026 19:51 | 100 | 94.47 |
| 10/01/2026 19:51 | 100 | 94.47 |
| 10/01/2026 19:51 | 100 | 94.47 |
| 10/01/2026 19:49 | 100 | 94.47 |
| 10/01/2026 19:49 | 100 | 94.47 |
| 10/01/2026 19:49 | 100 | 94.51 |
| 10/01/2026 19:49 | 100 | 94.50 |
| 10/01/2026 19:49 | 100 | 94.51 |
| 10/01/2026 19:49 | 100 | 94.51 |
| 10/01/2026 19:49 | 100 | 94.51 |
| 10/01/2026 19:49 | 100 | 94.51 |
| 10/01/2026 19:49 | 100 | 94.51 |
| 10/01/2026 19:49 | 100 | 94.52 |
| 10/01/2026 19:43 | 200 | 94.515 |
| 10/01/2026 19:43 | 200 | 94.515 |
| 10/01/2026 19:43 | 97 | 94.54 |
| 10/01/2026 19:43 | 100 | 94.54 |
| 10/01/2026 19:43 | 100 | 94.54 |
| 10/01/2026 19:43 | 100 | 94.54 |
| 10/01/2026 19:43 | 100 | 94.55 |
| 10/01/2026 19:43 | 100 | 94.55 |
| 10/01/2026 19:43 | 100 | 94.55 |
| 10/01/2026 19:43 | 200 | 94.57 |
| 10/01/2026 19:43 | 100 | 94.59 |
| 10/01/2026 19:43 | 100 | 94.58 |
| 10/01/2026 19:43 | 100 | 94.56 |
| 10/01/2026 19:43 | 100 | 94.57 |
| 10/01/2026 19:43 | 100 | 94.57 |
| 10/01/2026 19:43 | 100 | 94.57 |
| 10/01/2026 19:43 | 100 | 94.57 |
| 10/01/2026 19:43 | 100 | 94.56 |
| 10/01/2026 19:43 | 100 | 94.56 |
| 10/01/2026 19:43 | 100 | 94.53 |
| 10/01/2026 19:43 | 15 | 94.53 |
| 10/01/2026 19:43 | 100 | 94.56 |
| 10/01/2026 19:43 | 100 | 94.56 |
| 10/01/2026 19:43 | 100 | 94.55 |
| 10/01/2026 19:43 | 100 | 94.54 |
| 10/01/2026 19:43 | 100 | 94.52 |
| 10/01/2026 19:43 | 100 | 94.52 |
| 10/01/2026 19:43 | 300 | 94.515 |
| 10/01/2026 19:43 | 100 | 94.54 |
| 10/01/2026 19:43 | 100 | 94.53 |
| 10/01/2026 19:43 | 100 | 94.53 |
| 10/01/2026 19:43 | 200 | 94.53 |
| 10/01/2026 19:43 | 100 | 94.53 |
| 10/01/2026 19:43 | 100 | 94.53 |
| 10/01/2026 19:42 | 600 | 94.50 |
| 10/01/2026 19:42 | 400 | 94.50 |
| 10/01/2026 19:42 | 100 | 94.48 |
| 10/01/2026 19:42 | 100 | 94.48 |
| 10/01/2026 19:42 | 100 | 94.49 |
| 10/01/2026 19:42 | 100 | 94.505 |
| 10/01/2026 19:42 | 300 | 94.50 |
| 10/01/2026 19:42 | 100 | 94.49 |
| 10/01/2026 19:42 | 100 | 94.50 |
| 10/01/2026 19:42 | 300 | 94.50 |
| 10/01/2026 19:42 | 100 | 94.50 |
| 10/01/2026 19:42 | 100 | 94.50 |
| 10/01/2026 19:42 | 100 | 94.50 |
| 10/01/2026 19:40 | 100 | 94.49 |
| 10/01/2026 19:40 | 100 | 94.50 |
| 10/01/2026 19:40 | 100 | 94.50 |
| 10/01/2026 19:40 | 200 | 94.50 |
| 10/01/2026 19:40 | 100 | 94.49 |
| 10/01/2026 19:40 | 200 | 94.50 |
| 10/01/2026 19:40 | 100 | 94.50 |
| 10/01/2026 19:40 | 100 | 94.50 |
| 10/01/2026 19:40 | 100 | 94.50 |
| 10/01/2026 19:39 | 100 | 94.50 |
| 10/01/2026 19:33 | 100 | 94.49 |
| 10/01/2026 19:33 | 100 | 94.50 |
| 10/01/2026 19:33 | 100 | 94.51 |
| 10/01/2026 19:33 | 100 | 94.51 |
| 10/01/2026 19:30 | 100 | 94.53 |
| 10/01/2026 19:30 | 100 | 94.50 |
| 10/01/2026 19:30 | 100 | 94.50 |
| 10/01/2026 19:30 | 100 | 94.48 |
| 10/01/2026 19:30 | 100 | 94.48 |
| 10/01/2026 19:30 | 100 | 94.45 |
| 10/01/2026 19:30 | 100 | 94.45 |
| 10/01/2026 19:30 | 100 | 94.45 |
| 10/01/2026 19:30 | 100 | 94.45 |
| 10/01/2026 19:30 | 100 | 94.44 |
| 10/01/2026 19:30 | 100 | 94.43 |
| 10/01/2026 19:30 | 200 | 94.42 |
| 10/01/2026 19:30 | 100 | 94.42 |
| 10/01/2026 19:30 | 100 | 94.42 |
| 10/01/2026 19:30 | 100 | 94.42 |
| 10/01/2026 19:30 | 100 | 94.42 |
| 10/01/2026 19:30 | 100 | 94.41 |
| 10/01/2026 19:28 | 100 | 94.40 |
| 10/01/2026 19:28 | 100 | 94.41 |
| 10/01/2026 19:28 | 100 | 94.42 |
| 10/01/2026 19:28 | 100 | 94.46 |
| 10/01/2026 19:27 | 100 | 94.48 |
| 10/01/2026 19:27 | 100 | 94.50 |
| 10/01/2026 19:27 | 100 | 94.51 |
| 10/01/2026 19:26 | 100 | 94.51 |
| 10/01/2026 19:26 | 100 | 94.51 |
| 10/01/2026 19:26 | 100 | 94.53 |
| 10/01/2026 19:26 | 100 | 94.54 |
| 10/01/2026 19:26 | 100 | 94.54 |
| 10/01/2026 19:26 | 100 | 94.53 |
| 10/01/2026 19:26 | 100 | 94.53 |
| 10/01/2026 19:26 | 100 | 94.54 |
| 10/01/2026 19:26 | 100 | 94.53 |
| 10/01/2026 19:26 | 100 | 94.53 |
| 10/01/2026 19:26 | 100 | 94.53 |
| 10/01/2026 19:25 | 100 | 94.55 |
| 10/01/2026 19:25 | 100 | 94.54 |
| 10/01/2026 19:25 | 100 | 94.53 |
| 10/01/2026 19:24 | 100 | 94.49 |
| 10/01/2026 19:23 | 100 | 94.48 |
| 10/01/2026 19:23 | 100 | 94.48 |
| 10/01/2026 19:22 | 100 | 94.53 |
| 10/01/2026 19:22 | 100 | 94.52 |
| 10/01/2026 19:22 | 100 | 94.48 |
| 10/01/2026 19:22 | 100 | 94.49 |
| 10/01/2026 19:22 | 100 | 94.52 |
| 10/01/2026 19:22 | 100 | 94.53 |
| 10/01/2026 19:22 | 100 | 94.53 |
| 10/01/2026 19:22 | 100 | 94.53 |
| 10/01/2026 19:22 | 100 | 94.53 |
| 10/01/2026 19:22 | 100 | 94.53 |
| 10/01/2026 19:22 | 100 | 94.54 |
| 10/01/2026 19:22 | 100 | 94.53 |
| 10/01/2026 19:22 | 100 | 94.54 |
| 10/01/2026 19:22 | 100 | 94.55 |
| 10/01/2026 19:22 | 100 | 94.55 |
| 10/01/2026 19:22 | 400 | 94.57 |
| 10/01/2026 19:22 | 100 | 94.57 |
| 10/01/2026 19:22 | 200 | 94.56 |
| 10/01/2026 19:22 | 200 | 94.57 |
| 10/01/2026 19:22 | 100 | 94.58 |
| 10/01/2026 19:18 | 1 | 94.59 |
| 10/01/2026 19:15 | 100 | 94.53 |
| 10/01/2026 19:15 | 200 | 94.48 |
| 10/01/2026 19:15 | 100 | 94.48 |
| 10/01/2026 19:15 | 100 | 94.47 |
| 10/01/2026 19:15 | 100 | 94.47 |
| 10/01/2026 19:15 | 100 | 94.47 |
| 10/01/2026 19:12 | 100 | 94.44 |
| 10/01/2026 19:12 | 100 | 94.43 |
| 10/01/2026 19:12 | 13 | 94.36 |
| 10/01/2026 19:12 | 100 | 94.42 |
| 10/01/2026 19:12 | 100 | 94.40 |
| 10/01/2026 19:12 | 100 | 94.38 |
| 10/01/2026 19:12 | 200 | 94.37 |
| 10/01/2026 19:12 | 100 | 94.36 |
| 10/01/2026 19:12 | 100 | 94.36 |
| 10/01/2026 19:12 | 100 | 94.36 |
| 10/01/2026 19:12 | 200 | 94.36 |
| 10/01/2026 19:11 | 100 | 94.30 |
| 10/01/2026 19:11 | 100 | 94.33 |
| 10/01/2026 19:10 | 200 | 94.38 |
| 10/01/2026 19:10 | 100 | 94.38 |
| 10/01/2026 19:10 | 100 | 94.39 |
| 10/01/2026 19:10 | 100 | 94.40 |
| 10/01/2026 19:10 | 200 | 94.44 |
| 10/01/2026 19:10 | 100 | 94.44 |
| 10/01/2026 19:10 | 100 | 94.45 |
| 10/01/2026 19:10 | 100 | 94.46 |
| 10/01/2026 19:10 | 100 | 94.46 |
| 10/01/2026 19:10 | 100 | 94.47 |
| 10/01/2026 19:10 | 100 | 94.48 |
| 10/01/2026 19:10 | 100 | 94.48 |
| 10/01/2026 19:10 | 100 | 94.48 |
| 10/01/2026 19:10 | 100 | 94.49 |
| 10/01/2026 19:10 | 100 | 94.49 |
| 10/01/2026 19:10 | 200 | 94.51 |
| 10/01/2026 19:09 | 100 | 94.52 |
| 10/01/2026 19:09 | 100 | 94.49 |
| 10/01/2026 19:06 | 100 | 94.46 |
| 10/01/2026 19:06 | 100 | 94.49 |
| 10/01/2026 19:06 | 100 | 94.49 |
| 10/01/2026 19:06 | 200 | 94.49 |
| 10/01/2026 19:06 | 100 | 94.49 |
| 10/01/2026 19:06 | 100 | 94.49 |
| 10/01/2026 19:06 | 100 | 94.49 |
| 10/01/2026 19:06 | 100 | 94.49 |
| 10/01/2026 19:06 | 100 | 94.50 |
| 10/01/2026 19:06 | 100 | 94.51 |
| 10/01/2026 19:06 | 100 | 94.51 |
| 10/01/2026 19:06 | 200 | 94.51 |
| 10/01/2026 19:06 | 200 | 94.51 |
| 10/01/2026 19:04 | 100 | 94.52 |
| 10/01/2026 19:04 | 100 | 94.52 |
| 10/01/2026 19:04 | 100 | 94.51 |
| 10/01/2026 19:04 | 100 | 94.50 |
| 10/01/2026 19:02 | 35 | 94.41 |
| 10/01/2026 19:02 | 100 | 94.45 |
| 10/01/2026 19:02 | 100 | 94.44 |
| 10/01/2026 19:01 | 100 | 94.44 |
| 10/01/2026 19:00 | 100 | 94.42 |
| 10/01/2026 19:00 | 100 | 94.42 |
| 10/01/2026 19:00 | 100 | 94.42 |
| 10/01/2026 19:00 | 100 | 94.42 |
| 10/01/2026 18:59 | 100 | 94.42 |
| 10/01/2026 18:59 | 100 | 94.44 |
| 10/01/2026 18:59 | 100 | 94.43 |
| 10/01/2026 18:59 | 300 | 94.43 |
| 10/01/2026 18:59 | 100 | 94.43 |
| 10/01/2026 18:59 | 100 | 94.43 |
| 10/01/2026 18:59 | 100 | 94.43 |
| 10/01/2026 18:59 | 100 | 94.44 |
| 10/01/2026 18:58 | 200 | 94.465 |
| 10/01/2026 18:58 | 100 | 94.43 |
| 10/01/2026 18:58 | 100 | 94.42 |
| 10/01/2026 18:58 | 100 | 94.41 |
| 10/01/2026 18:58 | 100 | 94.41 |
| 10/01/2026 18:58 | 100 | 94.40 |
| 10/01/2026 18:58 | 100 | 94.40 |
| 10/01/2026 18:58 | 100 | 94.39 |
| 10/01/2026 18:58 | 200 | 94.38 |
| 10/01/2026 18:57 | 100 | 94.34 |
| 10/01/2026 18:57 | 100 | 94.34 |
| 10/01/2026 18:57 | 100 | 94.34 |
| 10/01/2026 18:57 | 100 | 94.34 |
| 10/01/2026 18:57 | 300 | 94.36 |
| 10/01/2026 18:57 | 100 | 94.34 |
| 10/01/2026 18:53 | 100 | 94.34 |
| 10/01/2026 18:53 | 3 | 94.38 |
| 10/01/2026 18:53 | 100 | 94.37 |
| 10/01/2026 18:53 | 100 | 94.38 |
| 10/01/2026 18:53 | 100 | 94.38 |
| 10/01/2026 18:52 | 200 | 94.40 |
| 10/01/2026 18:52 | 200 | 94.405 |
| 10/01/2026 18:52 | 100 | 94.40 |
| 10/01/2026 18:52 | 100 | 94.405 |
| 10/01/2026 18:52 | 100 | 94.405 |
| 10/01/2026 18:52 | 100 | 94.41 |
| 10/01/2026 18:52 | 100 | 94.41 |
| 10/01/2026 18:52 | 100 | 94.41 |
| 10/01/2026 18:52 | 100 | 94.40 |
| 10/01/2026 18:52 | 100 | 94.40 |
| 10/01/2026 18:52 | 100 | 94.40 |
| 10/01/2026 18:52 | 100 | 94.40 |
| 10/01/2026 18:52 | 100 | 94.39 |
| 10/01/2026 18:52 | 200 | 94.39 |
| 10/01/2026 18:52 | 100 | 94.38 |
| 10/01/2026 18:52 | 100 | 94.35 |
| 10/01/2026 18:52 | 100 | 94.35 |
| 10/01/2026 18:52 | 100 | 94.35 |
| 10/01/2026 18:52 | 100 | 94.35 |
| 10/01/2026 18:52 | 100 | 94.35 |
| 10/01/2026 18:52 | 200 | 94.37 |
| 10/01/2026 18:52 | 100 | 94.37 |
| 10/01/2026 18:52 | 200 | 94.37 |
| 10/01/2026 18:52 | 200 | 94.35 |
| 10/01/2026 18:52 | 200 | 94.35 |
| 10/01/2026 18:52 | 200 | 94.35 |
| 10/01/2026 18:52 | 200 | 94.35 |
| 10/01/2026 18:52 | 100 | 94.35 |
| 10/01/2026 18:52 | 100 | 94.35 |
| 10/01/2026 18:52 | 100 | 94.35 |
| 10/01/2026 18:52 | 100 | 94.35 |
| 10/01/2026 18:52 | 100 | 94.35 |
| 10/01/2026 18:52 | 100 | 94.35 |
| 10/01/2026 18:52 | 100 | 94.35 |
| 10/01/2026 18:52 | 100 | 94.35 |
| 10/01/2026 18:52 | 100 | 94.35 |
| 10/01/2026 18:47 | 100 | 94.35 |
| 10/01/2026 18:47 | 100 | 94.40 |
| 10/01/2026 18:47 | 100 | 94.41 |
| 10/01/2026 18:47 | 100 | 94.41 |
| 10/01/2026 18:47 | 100 | 94.41 |
| 10/01/2026 18:47 | 100 | 94.42 |
| 10/01/2026 18:47 | 100 | 94.42 |
| 10/01/2026 18:46 | 100 | 94.42 |
| 10/01/2026 18:45 | 100 | 94.41 |
| 10/01/2026 18:45 | 100 | 94.41 |
| 10/01/2026 18:45 | 100 | 94.41 |
| 10/01/2026 18:45 | 200 | 94.42 |
| 10/01/2026 18:45 | 100 | 94.41 |
| 10/01/2026 18:45 | 100 | 94.41 |
| 10/01/2026 18:45 | 100 | 94.41 |
| 10/01/2026 18:45 | 100 | 94.42 |
| 10/01/2026 18:45 | 100 | 94.42 |
| 10/01/2026 18:45 | 100 | 94.42 |
| 10/01/2026 18:45 | 100 | 94.43 |
| 10/01/2026 18:45 | 100 | 94.42 |
| 10/01/2026 18:45 | 100 | 94.42 |
| 10/01/2026 18:45 | 100 | 94.42 |
| 10/01/2026 18:45 | 100 | 94.42 |
| 10/01/2026 18:45 | 100 | 94.445 |
| 10/01/2026 18:44 | 100 | 94.42 |
| 10/01/2026 18:44 | 100 | 94.42 |
| 10/01/2026 18:44 | 100 | 94.42 |
| 10/01/2026 18:44 | 100 | 94.42 |
| 10/01/2026 18:43 | 100 | 94.41 |
| 10/01/2026 18:43 | 100 | 94.41 |
| 10/01/2026 18:43 | 100 | 94.39 |
| 10/01/2026 18:43 | 100 | 94.39 |
| 10/01/2026 18:43 | 100 | 94.39 |
| 10/01/2026 18:43 | 100 | 94.38 |
| 10/01/2026 18:43 | 100 | 94.35 |
| 10/01/2026 18:42 | 100 | 94.34 |
| 10/01/2026 18:42 | 100 | 94.35 |
| 10/01/2026 18:42 | 100 | 94.35 |
| 10/01/2026 18:42 | 100 | 94.35 |
| 10/01/2026 18:42 | 100 | 94.34 |
| 10/01/2026 18:42 | 100 | 94.33 |
| 10/01/2026 18:42 | 100 | 94.35 |
| 10/01/2026 18:42 | 100 | 94.295 |
| 10/01/2026 18:41 | 100 | 94.37 |
| 10/01/2026 18:41 | 100 | 94.43 |
| 10/01/2026 18:41 | 100 | 94.43 |
| 10/01/2026 18:41 | 100 | 94.43 |
| 10/01/2026 18:40 | 100 | 94.43 |
| 10/01/2026 18:40 | 100 | 94.47 |
| 10/01/2026 18:40 | 100 | 94.45 |
| 10/01/2026 18:39 | 100 | 94.42 |
| 10/01/2026 18:39 | 100 | 94.44 |
| 10/01/2026 18:38 | 100 | 94.45 |
| 10/01/2026 18:38 | 100 | 94.45 |
| 10/01/2026 18:38 | 100 | 94.46 |
| 10/01/2026 18:38 | 100 | 94.46 |
| 10/01/2026 18:38 | 100 | 94.46 |
| 10/01/2026 18:38 | 100 | 94.48 |
| 10/01/2026 18:38 | 100 | 94.48 |
| 10/01/2026 18:38 | 100 | 94.47 |
| 10/01/2026 18:38 | 100 | 94.47 |
| 10/01/2026 18:37 | 100 | 94.50 |
| 10/01/2026 18:36 | 100 | 94.47 |
| 10/01/2026 18:36 | 79 | 94.51 |
| 10/01/2026 18:36 | 100 | 94.50 |
| 10/01/2026 18:35 | 100 | 94.47 |
| 10/01/2026 18:35 | 100 | 94.54 |
| 10/01/2026 18:35 | 100 | 94.54 |
| 10/01/2026 18:35 | 100 | 94.55 |
| 10/01/2026 18:35 | 100 | 94.59 |
| 10/01/2026 18:33 | 100 | 94.58 |
| 10/01/2026 18:33 | 100 | 94.61 |
| 10/01/2026 18:33 | 100 | 94.59 |
| 10/01/2026 18:33 | 100 | 94.59 |
| 10/01/2026 18:33 | 100 | 94.60 |
| 10/01/2026 18:33 | 100 | 94.64 |
| 10/01/2026 18:33 | 100 | 94.68 |
| 10/01/2026 18:33 | 100 | 94.64 |
| 10/01/2026 18:33 | 100 | 94.64 |
| 10/01/2026 18:33 | 100 | 94.68 |
| 10/01/2026 18:33 | 100 | 94.68 |
| 10/01/2026 18:33 | 100 | 94.68 |
| 10/01/2026 18:33 | 200 | 94.68 |
| 10/01/2026 18:33 | 100 | 94.68 |
| 10/01/2026 18:33 | 100 | 94.69 |
| 10/01/2026 18:33 | 100 | 94.68 |
| 10/01/2026 18:31 | 100 | 94.67 |
| 10/01/2026 18:31 | 100 | 94.73 |
| 10/01/2026 18:31 | 100 | 94.74 |
| 10/01/2026 18:31 | 100 | 94.72 |
| 10/01/2026 18:31 | 100 | 94.69 |
| 10/01/2026 18:31 | 100 | 94.68 |
| 10/01/2026 18:31 | 100 | 94.68 |
| 10/01/2026 18:31 | 100 | 94.69 |
| 10/01/2026 18:29 | 100 | 94.68 |
| 10/01/2026 18:29 | 100 | 94.68 |
| 10/01/2026 18:29 | 100 | 94.68 |
| 10/01/2026 18:29 | 100 | 94.68 |
| 10/01/2026 18:29 | 100 | 94.68 |
| 10/01/2026 18:29 | 13 | 94.73 |
| 10/01/2026 18:29 | 100 | 94.70 |
| 10/01/2026 18:29 | 100 | 94.69 |
| 10/01/2026 18:29 | 100 | 94.69 |
| 10/01/2026 18:29 | 100 | 94.69 |
| 10/01/2026 18:29 | 100 | 94.69 |
| 10/01/2026 18:29 | 100 | 94.69 |
| 10/01/2026 18:28 | 100 | 94.69 |
| 10/01/2026 18:27 | 200 | 94.71 |
| 10/01/2026 18:27 | 100 | 94.66 |
| 10/01/2026 18:27 | 100 | 94.68 |
| 10/01/2026 18:27 | 100 | 94.68 |
| 10/01/2026 18:27 | 100 | 94.67 |
| 10/01/2026 18:27 | 100 | 94.68 |
| 10/01/2026 18:26 | 100 | 94.68 |
| 10/01/2026 18:26 | 100 | 94.69 |
| 10/01/2026 18:25 | 100 | 94.70 |
| 10/01/2026 18:25 | 100 | 94.70 |
| 10/01/2026 18:25 | 100 | 94.71 |
| 10/01/2026 18:25 | 100 | 94.71 |
| 10/01/2026 18:24 | 200 | 94.74 |
| 10/01/2026 18:24 | 100 | 94.68 |
| 10/01/2026 18:24 | 100 | 94.68 |
| 10/01/2026 18:24 | 100 | 94.68 |
| 10/01/2026 18:24 | 100 | 94.68 |
| 10/01/2026 18:24 | 100 | 94.68 |
| 10/01/2026 18:24 | 100 | 94.68 |
| 10/01/2026 18:24 | 100 | 94.68 |
| 10/01/2026 18:24 | 100 | 94.68 |
| 10/01/2026 18:24 | 100 | 94.68 |
| 10/01/2026 18:24 | 100 | 94.68 |
| 10/01/2026 18:24 | 100 | 94.68 |
| 10/01/2026 18:24 | 200 | 94.66 |
| 10/01/2026 18:24 | 100 | 94.65 |
| 10/01/2026 18:24 | 100 | 94.66 |
| 10/01/2026 18:24 | 100 | 94.66 |
| 10/01/2026 18:24 | 100 | 94.66 |
| 10/01/2026 18:24 | 200 | 94.66 |
| 10/01/2026 18:24 | 100 | 94.66 |
| 10/01/2026 18:24 | 100 | 94.66 |
| 10/01/2026 18:22 | 100 | 94.60 |
| 10/01/2026 18:22 | 100 | 94.60 |
| 10/01/2026 18:22 | 100 | 94.60 |
| 10/01/2026 18:22 | 100 | 94.61 |
| 10/01/2026 18:22 | 100 | 94.61 |
| 10/01/2026 18:22 | 100 | 94.61 |
| 10/01/2026 18:21 | 100 | 94.60 |
| 10/01/2026 18:21 | 100 | 94.60 |
| 10/01/2026 18:21 | 100 | 94.60 |
| 10/01/2026 18:21 | 100 | 94.60 |
| 10/01/2026 18:19 | 100 | 94.60 |
| 10/01/2026 18:19 | 100 | 94.60 |
| 10/01/2026 18:19 | 100 | 94.60 |
| 10/01/2026 18:18 | 100 | 94.60 |
| 10/01/2026 18:18 | 100 | 94.61 |
| 10/01/2026 18:18 | 100 | 94.61 |
| 10/01/2026 18:18 | 100 | 94.61 |
| 10/01/2026 18:18 | 100 | 94.61 |
| 10/01/2026 18:18 | 100 | 94.61 |
| 10/01/2026 18:18 | 100 | 94.62 |
| 10/01/2026 18:18 | 300 | 94.62 |
| 10/01/2026 18:18 | 200 | 94.61 |
| 10/01/2026 18:18 | 100 | 94.61 |
| 10/01/2026 18:18 | 100 | 94.60 |
| 10/01/2026 18:18 | 100 | 94.60 |
| 10/01/2026 18:18 | 100 | 94.60 |
| 10/01/2026 18:18 | 100 | 94.59 |
| 10/01/2026 18:18 | 200 | 94.59 |
| 10/01/2026 18:18 | 100 | 94.59 |
| 10/01/2026 18:17 | 100 | 94.56 |
| 10/01/2026 18:17 | 100 | 94.57 |
| 10/01/2026 18:17 | 100 | 94.57 |
| 10/01/2026 18:17 | 200 | 94.57 |
| 10/01/2026 18:17 | 100 | 94.57 |
| 10/01/2026 18:17 | 200 | 94.57 |
| 10/01/2026 18:17 | 100 | 94.57 |
| 10/01/2026 18:17 | 100 | 94.57 |
| 10/01/2026 18:17 | 100 | 94.56 |
| 10/01/2026 18:17 | 100 | 94.54 |
| 10/01/2026 18:14 | 100 | 94.50 |
| 10/01/2026 18:14 | 100 | 94.50 |
| 10/01/2026 18:13 | 100 | 94.53 |
| 10/01/2026 18:13 | 100 | 94.53 |
| 10/01/2026 18:13 | 100 | 94.54 |
| 10/01/2026 18:13 | 200 | 94.555 |
| 10/01/2026 18:13 | 100 | 94.54 |
| 10/01/2026 18:13 | 100 | 94.54 |
| 10/01/2026 18:13 | 100 | 94.54 |
| 10/01/2026 18:13 | 100 | 94.54 |
| 10/01/2026 18:13 | 100 | 94.54 |
| 10/01/2026 18:12 | 100 | 94.56 |
| 10/01/2026 18:12 | 100 | 94.54 |
| 10/01/2026 18:11 | 100 | 94.51 |
| 10/01/2026 18:09 | 100 | 94.54 |
| 10/01/2026 18:09 | 100 | 94.55 |
| 10/01/2026 18:09 | 100 | 94.55 |
| 10/01/2026 18:09 | 100 | 94.55 |
| 10/01/2026 18:08 | 100 | 94.60 |
| 10/01/2026 18:08 | 100 | 94.60 |
| 10/01/2026 18:08 | 100 | 94.61 |
| 10/01/2026 18:08 | 100 | 94.61 |
| 10/01/2026 18:07 | 100 | 94.60 |
| 10/01/2026 18:07 | 100 | 94.60 |
| 10/01/2026 18:07 | 100 | 94.61 |
| 10/01/2026 18:07 | 200 | 94.62 |
| 10/01/2026 18:07 | 100 | 94.61 |
| 10/01/2026 18:07 | 100 | 94.61 |
| 10/01/2026 18:07 | 100 | 94.61 |
| 10/01/2026 18:07 | 100 | 94.61 |
| 10/01/2026 18:07 | 100 | 94.61 |
| 10/01/2026 18:07 | 100 | 94.61 |
| 10/01/2026 18:07 | 100 | 94.61 |
| 10/01/2026 18:06 | 100 | 94.57 |
| 10/01/2026 18:06 | 100 | 94.57 |
| 10/01/2026 18:06 | 100 | 94.57 |
| 10/01/2026 18:05 | 100 | 94.60 |
| 10/01/2026 18:05 | 100 | 94.60 |
| 10/01/2026 18:05 | 100 | 94.59 |
| 10/01/2026 18:05 | 100 | 94.60 |
| 10/01/2026 18:05 | 100 | 94.60 |
| 10/01/2026 18:05 | 100 | 94.61 |
| 10/01/2026 18:05 | 55 | 94.64 |
| 10/01/2026 18:05 | 300 | 94.62 |
| 10/01/2026 18:05 | 100 | 94.62 |
| 10/01/2026 18:05 | 100 | 94.61 |
| 10/01/2026 18:05 | 100 | 94.61 |
| 10/01/2026 18:05 | 100 | 94.61 |
| 10/01/2026 18:05 | 100 | 94.61 |
| 10/01/2026 18:05 | 100 | 94.61 |
| 10/01/2026 18:02 | 100 | 94.61 |
| 10/01/2026 18:02 | 200 | 94.61 |
| 10/01/2026 18:02 | 100 | 94.61 |
| 10/01/2026 18:01 | 100 | 94.56 |
| 10/01/2026 18:01 | 100 | 94.56 |
| 10/01/2026 18:01 | 100 | 94.56 |
| 10/01/2026 18:01 | 100 | 94.56 |
| 10/01/2026 18:01 | 100 | 94.57 |
| 10/01/2026 18:01 | 100 | 94.56 |
| 10/01/2026 18:01 | 100 | 94.56 |
| 10/01/2026 18:00 | 100 | 94.58 |
| 10/01/2026 18:00 | 100 | 94.56 |
| 10/01/2026 18:00 | 100 | 94.54 |
| 10/01/2026 18:00 | 100 | 94.53 |
| 10/01/2026 18:00 | 100 | 94.53 |
| 10/01/2026 18:00 | 100 | 94.53 |
| 10/01/2026 18:00 | 200 | 94.53 |
| 10/01/2026 18:00 | 100 | 94.52 |
| 10/01/2026 18:00 | 100 | 94.52 |
| 10/01/2026 18:00 | 200 | 94.52 |
| 10/01/2026 17:59 | 100 | 94.51 |
| 10/01/2026 17:59 | 100 | 94.51 |
| 10/01/2026 17:59 | 100 | 94.49 |
| 10/01/2026 17:58 | 100 | 94.49 |
| 10/01/2026 17:58 | 100 | 94.49 |
| 10/01/2026 17:58 | 100 | 94.49 |
| 10/01/2026 17:58 | 100 | 94.49 |
| 10/01/2026 17:58 | 200 | 94.49 |
| 10/01/2026 17:58 | 100 | 94.49 |
| 10/01/2026 17:58 | 100 | 94.49 |
| 10/01/2026 17:58 | 100 | 94.49 |
| 10/01/2026 17:57 | 200 | 94.49 |
| 10/01/2026 17:57 | 200 | 94.47 |
| 10/01/2026 17:57 | 200 | 94.46 |
| 10/01/2026 17:56 | 100 | 94.44 |
| 10/01/2026 17:56 | 100 | 94.43 |
| 10/01/2026 17:55 | 100 | 94.38 |
| 10/01/2026 17:55 | 100 | 94.37 |
| 10/01/2026 17:55 | 100 | 94.36 |
| 10/01/2026 17:55 | 100 | 94.36 |
| 10/01/2026 17:55 | 100 | 94.36 |
| 10/01/2026 17:55 | 100 | 94.35 |
| 10/01/2026 17:55 | 100 | 94.35 |
| 10/01/2026 17:55 | 100 | 94.34 |
| 10/01/2026 17:55 | 100 | 94.33 |
| 10/01/2026 17:55 | 100 | 94.32 |
| 10/01/2026 17:55 | 200 | 94.32 |
| 10/01/2026 17:54 | 100 | 94.25 |
| 10/01/2026 17:53 | 100 | 94.27 |
| 10/01/2026 17:53 | 100 | 94.27 |
| 10/01/2026 17:53 | 100 | 94.27 |
| 10/01/2026 17:53 | 100 | 94.27 |
| 10/01/2026 17:53 | 100 | 94.27 |
| 10/01/2026 17:52 | 100 | 94.27 |
| 10/01/2026 17:51 | 100 | 94.30 |
| 10/01/2026 17:51 | 100 | 94.31 |
| 10/01/2026 17:50 | 100 | 94.31 |
| 10/01/2026 17:50 | 100 | 94.31 |
| 10/01/2026 17:50 | 100 | 94.32 |
| 10/01/2026 17:50 | 100 | 94.345 |
| 10/01/2026 17:50 | 100 | 94.32 |
| 10/01/2026 17:50 | 100 | 94.33 |
| 10/01/2026 17:50 | 100 | 94.33 |
| 10/01/2026 17:50 | 100 | 94.34 |
| 10/01/2026 17:50 | 100 | 94.32 |
| 10/01/2026 17:50 | 100 | 94.33 |
| 10/01/2026 17:50 | 100 | 94.33 |
| 10/01/2026 17:50 | 100 | 94.33 |
| 10/01/2026 17:50 | 100 | 94.33 |
| 10/01/2026 17:50 | 100 | 94.33 |
| 10/01/2026 17:50 | 100 | 94.33 |
| 10/01/2026 17:50 | 300 | 94.34 |
| 10/01/2026 17:50 | 100 | 94.34 |
| 10/01/2026 17:49 | 16 | 94.31 |
| 10/01/2026 17:48 | 100 | 94.33 |
| 10/01/2026 17:48 | 100 | 94.31 |
| 10/01/2026 17:48 | 100 | 94.30 |
| 10/01/2026 17:46 | 100 | 94.26 |
| 10/01/2026 17:46 | 100 | 94.26 |
| 10/01/2026 17:46 | 200 | 94.25 |
| 10/01/2026 17:46 | 100 | 94.25 |
| 10/01/2026 17:46 | 100 | 94.25 |
| 10/01/2026 17:45 | 100 | 94.21 |
| 10/01/2026 17:44 | 100 | 94.17 |
| 10/01/2026 17:44 | 100 | 94.17 |
| 10/01/2026 17:44 | 100 | 94.175 |
| 10/01/2026 17:44 | 100 | 94.24 |
| 10/01/2026 17:43 | 100 | 94.29 |
| 10/01/2026 17:43 | 100 | 94.29 |
| 10/01/2026 17:43 | 100 | 94.30 |
| 10/01/2026 17:43 | 100 | 94.30 |
| 10/01/2026 17:42 | 100 | 94.30 |
| 10/01/2026 17:42 | 100 | 94.30 |
| 10/01/2026 17:41 | 100 | 94.32 |
| 10/01/2026 17:41 | 100 | 94.315 |
| 10/01/2026 17:41 | 100 | 94.32 |
| 10/01/2026 17:41 | 100 | 94.33 |
| 10/01/2026 17:41 | 100 | 94.33 |
| 10/01/2026 17:41 | 100 | 94.34 |
| 10/01/2026 17:41 | 100 | 94.35 |
| 10/01/2026 17:41 | 100 | 94.35 |
| 10/01/2026 17:41 | 100 | 94.36 |
| 10/01/2026 17:41 | 100 | 94.36 |
| 10/01/2026 17:41 | 100 | 94.37 |
| 10/01/2026 17:41 | 100 | 94.37 |
| 10/01/2026 17:41 | 100 | 94.37 |
| 10/01/2026 17:41 | 100 | 94.37 |
| 10/01/2026 17:41 | 60 | 94.40 |
| 10/01/2026 17:41 | 100 | 94.41 |
| 10/01/2026 17:41 | 100 | 94.41 |
| 10/01/2026 17:41 | 100 | 94.41 |
| 10/01/2026 17:41 | 100 | 94.42 |
| 10/01/2026 17:41 | 100 | 94.42 |
| 10/01/2026 17:41 | 100 | 94.42 |
| 10/01/2026 17:40 | 200 | 94.42 |
| 10/01/2026 17:40 | 100 | 94.38 |
| 10/01/2026 17:40 | 100 | 94.35 |
| 10/01/2026 17:39 | 100 | 94.39 |
| 10/01/2026 17:39 | 100 | 94.39 |
| 10/01/2026 17:39 | 100 | 94.39 |
| 10/01/2026 17:39 | 100 | 94.37 |
| 10/01/2026 17:39 | 100 | 94.38 |
| 10/01/2026 17:39 | 100 | 94.39 |
| 10/01/2026 17:39 | 100 | 94.40 |
| 10/01/2026 17:39 | 100 | 94.40 |
| 10/01/2026 17:39 | 100 | 94.40 |
| 10/01/2026 17:39 | 100 | 94.40 |
| 10/01/2026 17:39 | 100 | 94.41 |
| 10/01/2026 17:39 | 100 | 94.41 |
| 10/01/2026 17:39 | 100 | 94.38 |
| 10/01/2026 17:39 | 100 | 94.37 |
| 10/01/2026 17:38 | 100 | 94.34 |
| 10/01/2026 17:38 | 100 | 94.34 |
| 10/01/2026 17:38 | 100 | 94.34 |
| 10/01/2026 17:35 | 100 | 94.29 |
| 10/01/2026 17:35 | 100 | 94.29 |
| 10/01/2026 17:35 | 100 | 94.29 |
| 10/01/2026 17:35 | 100 | 94.30 |
| 10/01/2026 17:35 | 100 | 94.30 |
| 10/01/2026 17:35 | 100 | 94.30 |
| 10/01/2026 17:35 | 100 | 94.30 |
| 10/01/2026 17:35 | 100 | 94.30 |
| 10/01/2026 17:34 | 2 | 94.38 |
| 10/01/2026 17:34 | 100 | 94.37 |
| 10/01/2026 17:34 | 100 | 94.37 |
| 10/01/2026 17:34 | 100 | 94.37 |
| 10/01/2026 17:34 | 100 | 94.37 |
| 10/01/2026 17:34 | 100 | 94.30 |
| 10/01/2026 17:34 | 200 | 94.29 |
| 10/01/2026 17:33 | 100 | 94.25 |
| 10/01/2026 17:33 | 200 | 94.26 |
| 10/01/2026 17:33 | 100 | 94.33 |
| 10/01/2026 17:33 | 100 | 94.28 |
| 10/01/2026 17:33 | 100 | 94.27 |
| 10/01/2026 17:33 | 100 | 94.24 |
| 10/01/2026 17:33 | 100 | 94.24 |
| 10/01/2026 17:31 | 100 | 94.17 |
| 10/01/2026 17:31 | 100 | 94.17 |
| 10/01/2026 17:31 | 100 | 94.17 |
| 10/01/2026 17:31 | 100 | 94.16 |
| 10/01/2026 17:31 | 100 | 94.11 |
| 10/01/2026 17:31 | 100 | 94.10 |
| 10/01/2026 17:31 | 82 | 94.05 |
| 10/01/2026 17:31 | 100 | 94.09 |
| 10/01/2026 17:31 | 100 | 94.08 |
| 10/01/2026 17:31 | 100 | 94.08 |
| 10/01/2026 17:31 | 100 | 94.04 |
| 10/01/2026 17:31 | 200 | 94.05 |
| 10/01/2026 17:31 | 100 | 94.05 |
| 10/01/2026 17:31 | 200 | 94.05 |
| 10/01/2026 17:31 | 100 | 94.05 |
| 10/01/2026 17:30 | 100 | 94.04 |
| 10/01/2026 17:30 | 100 | 94.04 |
| 10/01/2026 17:30 | 100 | 94.04 |
| 10/01/2026 17:30 | 100 | 94.05 |
| 10/01/2026 17:30 | 100 | 94.05 |
| 10/01/2026 17:29 | 100 | 94.05 |
| 10/01/2026 17:29 | 100 | 94.05 |
| 10/01/2026 17:29 | 100 | 94.05 |
| 10/01/2026 17:29 | 100 | 94.06 |
| 10/01/2026 17:29 | 100 | 94.05 |
| 10/01/2026 17:29 | 100 | 94.05 |
| 10/01/2026 17:29 | 100 | 94.06 |
| 10/01/2026 17:29 | 100 | 94.06 |
| 10/01/2026 17:29 | 100 | 94.06 |
| 10/01/2026 17:29 | 100 | 94.06 |
| 10/01/2026 17:27 | 100 | 94.09 |
| 10/01/2026 17:27 | 100 | 94.09 |
| 10/01/2026 17:27 | 100 | 94.07 |
| 10/01/2026 17:27 | 100 | 94.07 |
| 10/01/2026 17:27 | 100 | 94.07 |
| 10/01/2026 17:26 | 100 | 94.01 |
| 10/01/2026 17:26 | 100 | 94.02 |
| 10/01/2026 17:26 | 100 | 93.93 |
| 10/01/2026 17:25 | 100 | 94.00 |
| 10/01/2026 17:25 | 100 | 94.01 |
| 10/01/2026 17:25 | 100 | 94.01 |
| 10/01/2026 17:25 | 100 | 94.01 |
| 10/01/2026 17:25 | 100 | 94.01 |
| 10/01/2026 17:25 | 5 | 94.11 |
| 10/01/2026 17:24 | 100 | 94.06 |
| 10/01/2026 17:24 | 100 | 94.10 |
| 10/01/2026 17:24 | 100 | 94.10 |
| 10/01/2026 17:24 | 100 | 94.10 |
| 10/01/2026 17:23 | 100 | 94.14 |
| 10/01/2026 17:23 | 100 | 94.15 |
| 10/01/2026 17:23 | 100 | 94.16 |
| 10/01/2026 17:23 | 100 | 94.16 |
| 10/01/2026 17:23 | 100 | 94.16 |
| 10/01/2026 17:23 | 100 | 94.17 |
| 10/01/2026 17:23 | 89 | 94.24 |
| 10/01/2026 17:23 | 24 | 94.20 |
| 10/01/2026 17:21 | 100 | 94.19 |
| 10/01/2026 17:21 | 100 | 94.19 |
| 10/01/2026 17:21 | 100 | 94.20 |
| 10/01/2026 17:21 | 100 | 94.19 |
| 10/01/2026 17:21 | 100 | 94.18 |
| 10/01/2026 17:21 | 100 | 94.18 |
| 10/01/2026 17:21 | 100 | 94.15 |
| 10/01/2026 17:21 | 100 | 94.15 |
| 10/01/2026 17:21 | 100 | 94.15 |
| 10/01/2026 17:21 | 100 | 94.15 |
| 10/01/2026 17:21 | 100 | 94.15 |
| 10/01/2026 17:21 | 100 | 94.15 |
| 10/01/2026 17:21 | 100 | 94.15 |
| 10/01/2026 17:21 | 200 | 94.09 |
| 10/01/2026 17:21 | 200 | 94.11 |
| 10/01/2026 17:21 | 100 | 94.10 |
| 10/01/2026 17:21 | 100 | 94.10 |
| 10/01/2026 17:21 | 200 | 94.10 |
| 10/01/2026 17:21 | 100 | 94.11 |
| 10/01/2026 17:21 | 100 | 94.11 |
| 10/01/2026 17:21 | 200 | 94.11 |
| 10/01/2026 17:21 | 300 | 94.11 |
| 10/01/2026 17:21 | 100 | 94.12 |
| 10/01/2026 17:20 | 100 | 94.125 |
| 10/01/2026 17:20 | 100 | 94.125 |
| 10/01/2026 17:17 | 100 | 94.14 |
| 10/01/2026 17:17 | 600 | 94.14 |
| 10/01/2026 17:17 | 100 | 94.13 |
| 10/01/2026 17:17 | 100 | 94.12 |
| 10/01/2026 17:17 | 100 | 94.07 |
| 10/01/2026 17:17 | 100 | 94.07 |
| 10/01/2026 17:17 | 100 | 94.07 |
| 10/01/2026 17:17 | 100 | 94.06 |
| 10/01/2026 17:17 | 100 | 94.06 |
| 10/01/2026 17:17 | 100 | 94.05 |
| 10/01/2026 17:17 | 100 | 94.03 |
| 10/01/2026 17:17 | 100 | 94.03 |
| 10/01/2026 17:17 | 100 | 94.02 |
| 10/01/2026 17:17 | 100 | 94.01 |
| 10/01/2026 17:17 | 100 | 93.99 |
| 10/01/2026 17:17 | 200 | 93.995 |
| 10/01/2026 17:17 | 300 | 93.99 |
| 10/01/2026 17:17 | 600 | 93.99 |
| 10/01/2026 17:17 | 100 | 93.97 |
| 10/01/2026 17:17 | 100 | 93.98 |
| 10/01/2026 17:17 | 100 | 93.98 |
| 10/01/2026 17:17 | 100 | 93.98 |
| 10/01/2026 17:17 | 100 | 93.98 |
| 10/01/2026 17:17 | 600 | 93.99 |
| 10/01/2026 17:17 | 100 | 94.02 |
| 10/01/2026 17:17 | 100 | 93.98 |
| 10/01/2026 17:17 | 100 | 93.99 |
| 10/01/2026 17:17 | 100 | 93.99 |
| 10/01/2026 17:17 | 100 | 93.99 |
| 10/01/2026 17:17 | 100 | 93.99 |
| 10/01/2026 17:17 | 100 | 93.99 |
| 10/01/2026 17:17 | 100 | 93.98 |
| 10/01/2026 17:17 | 100 | 93.98 |
| 10/01/2026 17:17 | 100 | 93.98 |
| 10/01/2026 17:17 | 100 | 93.98 |
| 10/01/2026 17:17 | 100 | 93.98 |
| 10/01/2026 17:16 | 100 | 93.97 |
| 10/01/2026 17:16 | 100 | 93.97 |
| 10/01/2026 17:16 | 100 | 93.98 |
| 10/01/2026 17:15 | 200 | 93.97 |
| 10/01/2026 17:15 | 100 | 93.97 |
| 10/01/2026 17:15 | 100 | 93.97 |
| 10/01/2026 17:15 | 100 | 93.97 |
| 10/01/2026 17:15 | 100 | 93.97 |
| 10/01/2026 17:14 | 100 | 93.97 |
| 10/01/2026 17:14 | 100 | 93.98 |
| 10/01/2026 17:14 | 100 | 93.98 |
| 10/01/2026 17:14 | 100 | 93.97 |
| 10/01/2026 17:14 | 100 | 93.97 |
| 10/01/2026 17:14 | 100 | 93.98 |
| 10/01/2026 17:14 | 100 | 93.98 |
| 10/01/2026 17:14 | 100 | 93.98 |
| 10/01/2026 17:14 | 100 | 93.98 |
| 10/01/2026 17:14 | 100 | 93.98 |
| 10/01/2026 17:14 | 100 | 93.98 |
| 10/01/2026 17:14 | 100 | 93.99 |
| 10/01/2026 17:13 | 100 | 93.98 |
| 10/01/2026 17:13 | 100 | 93.98 |
| 10/01/2026 17:13 | 100 | 93.98 |
| 10/01/2026 17:13 | 100 | 93.98 |
| 10/01/2026 17:13 | 200 | 93.98 |
| 10/01/2026 17:13 | 100 | 93.98 |
| 10/01/2026 17:09 | 100 | 93.93 |
| 10/01/2026 17:09 | 100 | 93.92 |
| 10/01/2026 17:09 | 100 | 93.92 |
| 10/01/2026 17:08 | 100 | 93.90 |
| 10/01/2026 17:08 | 100 | 93.89 |
| 10/01/2026 17:08 | 100 | 93.88 |
| 10/01/2026 17:08 | 100 | 93.87 |
| 10/01/2026 17:08 | 100 | 93.87 |
| 10/01/2026 17:08 | 100 | 93.87 |
| 10/01/2026 17:08 | 100 | 93.86 |
| 10/01/2026 17:07 | 100 | 93.84 |
| 10/01/2026 17:07 | 100 | 93.81 |
| 10/01/2026 17:07 | 100 | 93.82 |
| 10/01/2026 17:07 | 100 | 93.82 |
| 10/01/2026 17:07 | 200 | 93.82 |
| 10/01/2026 17:07 | 100 | 93.82 |
| 10/01/2026 17:07 | 100 | 93.82 |
| 10/01/2026 17:06 | 16 | 93.82 |
| 10/01/2026 17:06 | 100 | 93.77 |
| 10/01/2026 17:05 | 100 | 93.76 |
| 10/01/2026 17:03 | 100 | 93.78 |
| 10/01/2026 17:03 | 100 | 93.79 |
| 10/01/2026 17:02 | 100 | 93.84 |
| 10/01/2026 17:02 | 100 | 93.85 |
| 10/01/2026 17:02 | 100 | 93.85 |
| 10/01/2026 17:02 | 100 | 93.84 |
| 10/01/2026 17:02 | 100 | 93.84 |
| 10/01/2026 17:02 | 100 | 93.84 |
| 10/01/2026 17:02 | 100 | 93.84 |
| 10/01/2026 17:02 | 100 | 93.84 |
| 10/01/2026 17:01 | 100 | 93.88 |
| 10/01/2026 17:01 | 100 | 93.89 |
| 10/01/2026 17:01 | 100 | 93.89 |
| 10/01/2026 17:01 | 1 | 93.93 |
| 10/01/2026 17:01 | 100 | 93.91 |
| 10/01/2026 17:01 | 100 | 93.92 |
| 10/01/2026 17:01 | 100 | 93.93 |
| 10/01/2026 17:01 | 100 | 93.94 |
| 10/01/2026 17:01 | 100 | 93.94 |
| 10/01/2026 17:01 | 100 | 93.94 |
| 10/01/2026 17:01 | 100 | 93.94 |
| 10/01/2026 17:01 | 100 | 93.95 |
| 10/01/2026 17:01 | 100 | 93.96 |
| 10/01/2026 17:01 | 100 | 93.97 |
| 10/01/2026 17:01 | 100 | 93.97 |
| 10/01/2026 17:01 | 100 | 93.97 |
| 10/01/2026 17:01 | 100 | 93.97 |
| 10/01/2026 17:01 | 100 | 93.99 |
| 10/01/2026 17:01 | 200 | 93.98 |
| 10/01/2026 17:01 | 100 | 93.98 |
| 10/01/2026 17:01 | 100 | 93.98 |
| 10/01/2026 17:01 | 200 | 93.99 |
| 10/01/2026 17:01 | 100 | 94.00 |
| 10/01/2026 17:01 | 100 | 94.00 |
| 10/01/2026 17:01 | 100 | 94.00 |
| 10/01/2026 17:01 | 100 | 93.99 |
| 10/01/2026 17:00 | 100 | 93.98 |
| 10/01/2026 16:59 | 100 | 93.93 |
| 10/01/2026 16:59 | 100 | 93.93 |
| 10/01/2026 16:59 | 100 | 93.91 |
| 10/01/2026 16:59 | 100 | 93.91 |
| 10/01/2026 16:59 | 100 | 93.91 |
| 10/01/2026 16:59 | 100 | 93.91 |
| 10/01/2026 16:59 | 100 | 93.89 |
| 10/01/2026 16:58 | 100 | 93.90 |
| 10/01/2026 16:58 | 100 | 93.85 |
| 10/01/2026 16:58 | 100 | 93.85 |
| 10/01/2026 16:58 | 100 | 93.85 |
| 10/01/2026 16:58 | 200 | 93.85 |
| 10/01/2026 16:58 | 100 | 93.86 |
| 10/01/2026 16:58 | 100 | 93.88 |
| 10/01/2026 16:58 | 100 | 93.855 |
| 10/01/2026 16:58 | 100 | 93.87 |
| 10/01/2026 16:58 | 100 | 93.89 |
| 10/01/2026 16:58 | 100 | 93.89 |
| 10/01/2026 16:56 | 100 | 93.81 |
| 10/01/2026 16:56 | 100 | 93.82 |
| 10/01/2026 16:56 | 100 | 93.82 |
| 10/01/2026 16:54 | 100 | 93.74 |
| 10/01/2026 16:54 | 100 | 93.74 |
| 10/01/2026 16:54 | 100 | 93.74 |
| 10/01/2026 16:54 | 100 | 93.74 |
| 10/01/2026 16:53 | 100 | 93.78 |
| 10/01/2026 16:53 | 100 | 93.79 |
| 10/01/2026 16:53 | 100 | 93.80 |
| 10/01/2026 16:53 | 100 | 93.80 |
| 10/01/2026 16:53 | 100 | 93.80 |
| 10/01/2026 16:51 | 100 | 93.80 |
| 10/01/2026 16:51 | 100 | 93.81 |
| 10/01/2026 16:51 | 100 | 93.82 |
| 10/01/2026 16:51 | 100 | 93.83 |
| 10/01/2026 16:51 | 100 | 93.84 |
| 10/01/2026 16:51 | 100 | 93.84 |
| 10/01/2026 16:51 | 100 | 93.84 |
| 10/01/2026 16:51 | 100 | 93.84 |
| 10/01/2026 16:51 | 100 | 93.84 |
| 10/01/2026 16:51 | 100 | 93.85 |
| 10/01/2026 16:51 | 100 | 93.85 |
| 10/01/2026 16:51 | 100 | 93.85 |
| 10/01/2026 16:48 | 100 | 93.85 |
| 10/01/2026 16:48 | 100 | 93.80 |
| 10/01/2026 16:48 | 100 | 93.78 |
| 10/01/2026 16:48 | 100 | 93.78 |
| 10/01/2026 16:48 | 100 | 93.78 |
| 10/01/2026 16:48 | 100 | 93.78 |
| 10/01/2026 16:48 | 100 | 93.78 |
| 10/01/2026 16:48 | 100 | 93.77 |
| 10/01/2026 16:48 | 200 | 93.77 |
| 10/01/2026 16:48 | 100 | 93.77 |
| 10/01/2026 16:48 | 100 | 93.76 |
| 10/01/2026 16:48 | 100 | 93.76 |
| 10/01/2026 16:48 | 100 | 93.755 |
| 10/01/2026 16:48 | 100 | 93.755 |
| 10/01/2026 16:48 | 100 | 93.75 |
| 10/01/2026 16:48 | 100 | 93.75 |
| 10/01/2026 16:48 | 100 | 93.75 |
| 10/01/2026 16:48 | 100 | 93.75 |
| 10/01/2026 16:47 | 100 | 93.75 |
| 10/01/2026 16:47 | 100 | 93.77 |
| 10/01/2026 16:47 | 100 | 93.77 |
| 10/01/2026 16:47 | 100 | 93.77 |
| 10/01/2026 16:47 | 100 | 93.77 |
| 10/01/2026 16:47 | 100 | 93.77 |
| 10/01/2026 16:47 | 100 | 93.77 |
| 10/01/2026 16:47 | 100 | 93.77 |
| 10/01/2026 16:46 | 100 | 93.77 |
| 10/01/2026 16:45 | 100 | 93.77 |
| 10/01/2026 16:44 | 100 | 93.80 |
| 10/01/2026 16:44 | 100 | 93.81 |
| 10/01/2026 16:44 | 100 | 93.82 |
| 10/01/2026 16:44 | 100 | 93.82 |
| 10/01/2026 16:44 | 100 | 93.83 |
| 10/01/2026 16:44 | 100 | 93.84 |
| 10/01/2026 16:44 | 100 | 93.84 |
| 10/01/2026 16:44 | 100 | 93.84 |
| 10/01/2026 16:43 | 100 | 93.84 |
| 10/01/2026 16:43 | 100 | 93.84 |
| 10/01/2026 16:43 | 100 | 93.84 |
| 10/01/2026 16:43 | 100 | 93.84 |
| 10/01/2026 16:43 | 100 | 93.84 |
| 10/01/2026 16:43 | 200 | 93.85 |
| 10/01/2026 16:43 | 100 | 93.85 |
| 10/01/2026 16:42 | 100 | 93.855 |
| 10/01/2026 16:42 | 100 | 93.855 |
| 10/01/2026 16:41 | 100 | 93.83 |
| 10/01/2026 16:41 | 100 | 93.84 |
| 10/01/2026 16:41 | 100 | 93.84 |
| 10/01/2026 16:41 | 100 | 93.82 |
| 10/01/2026 16:41 | 100 | 93.83 |
| 10/01/2026 16:41 | 100 | 93.83 |
| 10/01/2026 16:41 | 100 | 93.83 |
| 10/01/2026 16:41 | 100 | 93.85 |
| 10/01/2026 16:41 | 100 | 93.84 |
| 10/01/2026 16:41 | 100 | 93.85 |
| 10/01/2026 16:41 | 100 | 93.85 |
| 10/01/2026 16:41 | 100 | 93.85 |
| 10/01/2026 16:41 | 100 | 93.86 |
| 10/01/2026 16:41 | 100 | 93.86 |
| 10/01/2026 16:41 | 100 | 93.86 |
| 10/01/2026 16:41 | 100 | 93.86 |
| 10/01/2026 16:40 | 100 | 93.87 |
| 10/01/2026 16:40 | 100 | 93.875 |
| 10/01/2026 16:40 | 100 | 93.86 |
| 10/01/2026 16:40 | 100 | 93.86 |
| 10/01/2026 16:40 | 100 | 93.86 |
| 10/01/2026 16:40 | 100 | 93.86 |
| 10/01/2026 16:40 | 100 | 93.86 |
| 10/01/2026 16:40 | 200 | 93.87 |
| 10/01/2026 16:39 | 100 | 93.87 |
| 10/01/2026 16:39 | 100 | 93.88 |
| 10/01/2026 16:37 | 100 | 93.83 |
| 10/01/2026 16:37 | 100 | 93.83 |
| 10/01/2026 16:37 | 100 | 93.83 |
| 10/01/2026 16:37 | 88 | 93.78 |
| 10/01/2026 16:36 | 100 | 93.83 |
| 10/01/2026 16:36 | 100 | 93.82 |
| 10/01/2026 16:36 | 100 | 93.82 |
| 10/01/2026 16:36 | 100 | 93.80 |
| 10/01/2026 16:36 | 100 | 93.80 |
| 10/01/2026 16:36 | 100 | 93.80 |
| 10/01/2026 16:36 | 100 | 93.80 |
| 10/01/2026 16:36 | 100 | 93.80 |
| 10/01/2026 16:36 | 100 | 93.79 |
| 10/01/2026 16:36 | 100 | 93.79 |
| 10/01/2026 16:35 | 100 | 93.78 |
| 10/01/2026 16:35 | 100 | 93.74 |
| 10/01/2026 16:35 | 100 | 93.76 |
| 10/01/2026 16:35 | 100 | 93.76 |
| 10/01/2026 16:35 | 100 | 93.76 |
| 10/01/2026 16:35 | 100 | 93.76 |
| 10/01/2026 16:35 | 100 | 93.76 |
| 10/01/2026 16:35 | 100 | 93.75 |
| 10/01/2026 16:35 | 100 | 93.75 |
| 10/01/2026 16:35 | 100 | 93.68 |
| 10/01/2026 16:35 | 100 | 93.68 |
| 10/01/2026 16:34 | 100 | 93.68 |
| 10/01/2026 16:34 | 100 | 93.67 |
| 10/01/2026 16:34 | 100 | 93.68 |
| 10/01/2026 16:34 | 100 | 93.71 |
| 10/01/2026 16:34 | 100 | 93.70 |
| 10/01/2026 16:34 | 100 | 93.71 |
| 10/01/2026 16:34 | 100 | 93.71 |
| 10/01/2026 16:34 | 100 | 93.71 |
| 10/01/2026 16:34 | 100 | 93.71 |
| 10/01/2026 16:34 | 100 | 93.72 |
| 10/01/2026 16:34 | 100 | 93.72 |
| 10/01/2026 16:34 | 100 | 93.72 |
| 10/01/2026 16:32 | 100 | 93.71 |
| 10/01/2026 16:32 | 100 | 93.71 |
| 10/01/2026 16:31 | 100 | 93.72 |
| 10/01/2026 16:31 | 100 | 93.71 |
| 10/01/2026 16:31 | 100 | 93.71 |
| 10/01/2026 16:31 | 100 | 93.74 |
| 10/01/2026 16:31 | 100 | 93.72 |
| 10/01/2026 16:31 | 100 | 93.73 |
| 10/01/2026 16:31 | 100 | 93.73 |
| 10/01/2026 16:30 | 100 | 93.75 |
| 10/01/2026 16:30 | 100 | 93.76 |
| 10/01/2026 16:30 | 100 | 93.75 |
| 10/01/2026 16:30 | 100 | 93.74 |
| 10/01/2026 16:30 | 100 | 93.74 |
| 10/01/2026 16:30 | 100 | 93.73 |
| 10/01/2026 16:30 | 100 | 93.73 |
| 10/01/2026 16:30 | 100 | 93.73 |
| 10/01/2026 16:30 | 100 | 93.73 |
| 10/01/2026 16:30 | 100 | 93.695 |
| 10/01/2026 16:29 | 100 | 93.66 |
| 10/01/2026 16:29 | 100 | 93.66 |
| 10/01/2026 16:29 | 100 | 93.66 |
| 10/01/2026 16:29 | 100 | 93.66 |
| 10/01/2026 16:29 | 100 | 93.66 |
| 10/01/2026 16:29 | 100 | 93.67 |
| 10/01/2026 16:29 | 100 | 93.67 |
| 10/01/2026 16:28 | 100 | 93.66 |
| 10/01/2026 16:26 | 100 | 93.68 |
| 10/01/2026 16:26 | 100 | 93.64 |
| 10/01/2026 16:26 | 100 | 93.69 |
| 10/01/2026 16:26 | 100 | 93.69 |
| 10/01/2026 16:26 | 100 | 93.69 |
| 10/01/2026 16:26 | 100 | 93.69 |
| 10/01/2026 16:26 | 100 | 93.69 |
| 10/01/2026 16:26 | 100 | 93.69 |
| 10/01/2026 16:26 | 100 | 93.69 |
| 10/01/2026 16:25 | 100 | 93.69 |
| 10/01/2026 16:25 | 100 | 93.74 |
| 10/01/2026 16:25 | 100 | 93.74 |
| 10/01/2026 16:25 | 100 | 93.74 |
| 10/01/2026 16:25 | 100 | 93.75 |
| 10/01/2026 16:23 | 100 | 93.77 |
| 10/01/2026 16:23 | 100 | 93.78 |
| 10/01/2026 16:22 | 100 | 93.79 |
| 10/01/2026 16:22 | 100 | 93.84 |
| 10/01/2026 16:22 | 100 | 93.81 |
| 10/01/2026 16:22 | 100 | 93.81 |
| 10/01/2026 16:22 | 100 | 93.83 |
| 10/01/2026 16:22 | 100 | 93.84 |
| 10/01/2026 16:22 | 100 | 93.84 |
| 10/01/2026 16:22 | 100 | 93.84 |
| 10/01/2026 16:22 | 100 | 93.85 |
| 10/01/2026 16:22 | 100 | 93.86 |
| 10/01/2026 16:22 | 100 | 93.86 |
| 10/01/2026 16:22 | 100 | 93.87 |
| 10/01/2026 16:22 | 100 | 93.87 |
| 10/01/2026 16:22 | 100 | 93.86 |
| 10/01/2026 16:20 | 100 | 93.85 |
| 10/01/2026 16:20 | 100 | 93.84 |
| 10/01/2026 16:20 | 100 | 93.84 |
| 10/01/2026 16:20 | 100 | 93.84 |
| 10/01/2026 16:18 | 100 | 93.83 |
| 10/01/2026 16:18 | 100 | 93.81 |
| 10/01/2026 16:18 | 100 | 93.82 |
| 10/01/2026 16:18 | 100 | 93.82 |
| 10/01/2026 16:18 | 100 | 93.82 |
| 10/01/2026 16:18 | 100 | 93.82 |
| 10/01/2026 16:18 | 100 | 93.82 |
| 10/01/2026 16:18 | 100 | 93.87 |
| 10/01/2026 16:18 | 100 | 93.85 |
| 10/01/2026 16:18 | 100 | 93.87 |
| 10/01/2026 16:18 | 100 | 93.88 |
| 10/01/2026 16:18 | 100 | 93.89 |
| 10/01/2026 16:18 | 100 | 93.89 |
| 10/01/2026 16:18 | 100 | 93.90 |
| 10/01/2026 16:18 | 100 | 93.94 |
| 10/01/2026 16:18 | 100 | 93.88 |
| 10/01/2026 16:18 | 100 | 93.88 |
| 10/01/2026 16:18 | 100 | 93.89 |
| 10/01/2026 16:18 | 100 | 93.89 |
| 10/01/2026 16:16 | 100 | 93.91 |
| 10/01/2026 16:16 | 100 | 93.93 |
| 10/01/2026 16:16 | 100 | 93.915 |
| 10/01/2026 16:16 | 100 | 93.88 |
| 10/01/2026 16:16 | 100 | 93.91 |
| 10/01/2026 16:16 | 100 | 93.90 |
| 10/01/2026 16:14 | 100 | 93.79 |
| 10/01/2026 16:14 | 100 | 93.80 |
| 10/01/2026 16:14 | 100 | 93.81 |
| 10/01/2026 16:14 | 100 | 93.82 |
| 10/01/2026 16:14 | 100 | 93.84 |
| 10/01/2026 16:14 | 100 | 93.85 |
| 10/01/2026 16:14 | 100 | 93.85 |
| 10/01/2026 16:14 | 100 | 93.85 |
| 10/01/2026 16:14 | 100 | 93.88 |
| 10/01/2026 16:14 | 100 | 93.88 |
| 10/01/2026 16:14 | 100 | 93.88 |
| 10/01/2026 16:14 | 100 | 93.90 |
| 10/01/2026 16:14 | 100 | 93.91 |
| 10/01/2026 16:14 | 100 | 93.91 |
| 10/01/2026 16:14 | 100 | 93.93 |
| 10/01/2026 16:14 | 100 | 93.92 |
| 10/01/2026 16:14 | 100 | 93.93 |
| 10/01/2026 16:14 | 100 | 93.93 |
| 10/01/2026 16:14 | 100 | 93.93 |
| 10/01/2026 16:14 | 100 | 93.93 |
| 10/01/2026 16:13 | 100 | 93.93 |
| 10/01/2026 16:13 | 100 | 93.92 |
| 10/01/2026 16:13 | 100 | 93.93 |
| 10/01/2026 16:12 | 100 | 93.90 |
| 10/01/2026 16:12 | 100 | 93.91 |
| 10/01/2026 16:12 | 100 | 93.90 |
| 10/01/2026 16:12 | 100 | 93.90 |
| 10/01/2026 16:12 | 100 | 93.90 |
| 10/01/2026 16:12 | 100 | 93.87 |
| 10/01/2026 16:12 | 100 | 93.89 |
| 10/01/2026 16:12 | 100 | 93.88 |
| 10/01/2026 16:11 | 100 | 93.84 |
| 10/01/2026 16:10 | 100 | 93.83 |
| 10/01/2026 16:10 | 100 | 93.84 |
| 10/01/2026 16:10 | 100 | 93.86 |
| 10/01/2026 16:10 | 100 | 93.84 |
| 10/01/2026 16:10 | 100 | 93.85 |
| 10/01/2026 16:09 | 21 | 93.93 |
| 10/01/2026 16:09 | 100 | 93.88 |
| 10/01/2026 16:09 | 200 | 93.88 |
| 10/01/2026 16:09 | 100 | 93.88 |
| 10/01/2026 16:09 | 100 | 93.88 |
| 10/01/2026 16:09 | 100 | 93.88 |
| 10/01/2026 16:09 | 100 | 93.88 |
| 10/01/2026 16:09 | 100 | 93.89 |
| 10/01/2026 16:08 | 100 | 93.88 |
| 10/01/2026 16:08 | 34 | 93.88 |
| 10/01/2026 16:08 | 100 | 93.85 |
| 10/01/2026 16:07 | 100 | 93.79 |
| 10/01/2026 16:07 | 100 | 93.79 |
| 10/01/2026 16:07 | 100 | 93.80 |
| 10/01/2026 16:07 | 100 | 93.80 |
| 10/01/2026 16:07 | 100 | 93.81 |
| 10/01/2026 16:07 | 100 | 93.81 |
| 10/01/2026 16:07 | 100 | 93.81 |
| 10/01/2026 16:07 | 100 | 93.83 |
| 10/01/2026 16:06 | 100 | 93.81 |
| 10/01/2026 16:06 | 100 | 93.83 |
| 10/01/2026 16:06 | 100 | 93.82 |
| 10/01/2026 16:06 | 100 | 93.745 |
| 10/01/2026 16:06 | 100 | 93.79 |
| 10/01/2026 16:06 | 100 | 93.78 |
| 10/01/2026 16:04 | 100 | 93.71 |
| 10/01/2026 16:04 | 100 | 93.72 |
| 10/01/2026 16:03 | 100 | 93.725 |
| 10/01/2026 16:03 | 100 | 93.70 |
| 10/01/2026 16:03 | 100 | 93.70 |
| 10/01/2026 16:03 | 100 | 93.73 |
| 10/01/2026 16:03 | 100 | 93.71 |
| 10/01/2026 16:03 | 100 | 93.72 |
| 10/01/2026 16:03 | 100 | 93.72 |
| 10/01/2026 16:02 | 100 | 93.76 |
| 10/01/2026 16:02 | 100 | 93.72 |
| 10/01/2026 16:02 | 100 | 93.70 |
| 10/01/2026 16:02 | 100 | 93.69 |
| 10/01/2026 16:02 | 100 | 93.66 |
| 10/01/2026 16:00 | 100 | 93.65 |
| 10/01/2026 16:00 | 100 | 93.56 |
| 10/01/2026 16:00 | 100 | 93.56 |
| 10/01/2026 16:00 | 100 | 93.66 |
| 10/01/2026 16:00 | 100 | 93.71 |
| 10/01/2026 16:00 | 100 | 93.68 |
| 10/01/2026 16:00 | 100 | 93.71 |
| 10/01/2026 16:00 | 100 | 93.71 |
| 10/01/2026 16:00 | 100 | 93.72 |
| 10/01/2026 16:00 | 100 | 93.72 |
| 10/01/2026 16:00 | 100 | 93.77 |
| 10/01/2026 16:00 | 100 | 93.74 |
| 10/01/2026 16:00 | 100 | 93.74 |
| 10/01/2026 16:00 | 100 | 93.73 |
| 10/01/2026 16:00 | 100 | 93.71 |
| 10/01/2026 16:00 | 100 | 93.69 |
| 10/01/2026 16:00 | 100 | 93.67 |
| 10/01/2026 16:00 | 100 | 93.66 |
| 10/01/2026 16:00 | 100 | 93.66 |
| 10/01/2026 16:00 | 100 | 93.66 |
| 10/01/2026 16:00 | 100 | 93.66 |
| 10/01/2026 16:00 | 100 | 93.66 |
| 10/01/2026 16:00 | 100 | 93.66 |
| 10/01/2026 15:59 | 100 | 93.615 |
| 10/01/2026 15:59 | 100 | 93.61 |
| 10/01/2026 15:59 | 100 | 93.61 |
| 10/01/2026 15:59 | 100 | 93.62 |
| 10/01/2026 15:59 | 100 | 93.62 |
| 10/01/2026 15:59 | 100 | 93.62 |
| 10/01/2026 15:59 | 100 | 93.62 |
| 10/01/2026 15:59 | 100 | 93.62 |
| 10/01/2026 15:59 | 100 | 93.62 |
| 10/01/2026 15:58 | 100 | 93.62 |
| 10/01/2026 15:56 | 100 | 93.61 |
| 10/01/2026 15:55 | 100 | 93.65 |
| 10/01/2026 15:55 | 100 | 93.65 |
| 10/01/2026 15:55 | 100 | 93.69 |
| 10/01/2026 15:55 | 100 | 93.69 |
| 10/01/2026 15:55 | 100 | 93.72 |
| 10/01/2026 15:55 | 100 | 93.71 |
| 10/01/2026 15:55 | 100 | 93.71 |
| 10/01/2026 15:55 | 100 | 93.72 |
| 10/01/2026 15:55 | 100 | 93.72 |
| 10/01/2026 15:53 | 100 | 93.77 |
| 10/01/2026 15:53 | 100 | 93.83 |
| 10/01/2026 15:53 | 100 | 93.875 |
| 10/01/2026 15:53 | 100 | 93.84 |
| 10/01/2026 15:51 | 100 | 93.86 |
| 10/01/2026 15:51 | 100 | 93.88 |
| 10/01/2026 15:51 | 100 | 93.925 |
| 10/01/2026 15:51 | 100 | 93.89 |
| 10/01/2026 15:51 | 100 | 93.90 |
| 10/01/2026 15:51 | 100 | 93.90 |
| 10/01/2026 15:51 | 100 | 93.90 |
| 10/01/2026 15:51 | 100 | 93.90 |
| 10/01/2026 15:51 | 100 | 93.91 |
| 10/01/2026 15:51 | 100 | 93.91 |
| 10/01/2026 15:50 | 100 | 93.925 |
| 10/01/2026 15:50 | 100 | 93.88 |
| 10/01/2026 15:49 | 100 | 93.93 |
| 10/01/2026 15:49 | 100 | 93.93 |
| 10/01/2026 15:49 | 100 | 93.93 |
| 10/01/2026 15:49 | 100 | 93.94 |
| 10/01/2026 15:49 | 100 | 93.975 |
| 10/01/2026 15:49 | 100 | 93.93 |
| 10/01/2026 15:49 | 100 | 93.94 |
| 10/01/2026 15:49 | 100 | 93.95 |
| 10/01/2026 15:49 | 100 | 93.985 |
| 10/01/2026 15:49 | 100 | 93.94 |
| 10/01/2026 15:49 | 100 | 93.94 |
| 10/01/2026 15:49 | 100 | 93.94 |
| 10/01/2026 15:49 | 100 | 93.95 |
| 10/01/2026 15:49 | 100 | 93.95 |
| 10/01/2026 15:49 | 100 | 93.95 |
| 10/01/2026 15:49 | 100 | 93.95 |
| 10/01/2026 15:49 | 100 | 93.95 |
| 10/01/2026 15:48 | 100 | 93.99 |
| 10/01/2026 15:47 | 100 | 93.99 |
| 10/01/2026 15:47 | 100 | 93.94 |
| 10/01/2026 15:47 | 100 | 93.94 |
| 10/01/2026 15:47 | 100 | 93.85 |
| 10/01/2026 15:47 | 100 | 93.92 |
| 10/01/2026 15:47 | 100 | 93.93 |
| 10/01/2026 15:47 | 100 | 93.93 |
| 10/01/2026 15:47 | 100 | 93.845 |
| 10/01/2026 15:47 | 100 | 93.84 |
| 10/01/2026 15:47 | 100 | 93.89 |
| 10/01/2026 15:47 | 100 | 93.84 |
| 10/01/2026 15:47 | 100 | 93.75 |
| 10/01/2026 15:47 | 200 | 93.83 |
| 10/01/2026 15:47 | 100 | 93.75 |
| 10/01/2026 15:47 | 100 | 93.74 |
| 10/01/2026 15:47 | 100 | 93.84 |
| 10/01/2026 15:47 | 43 | 93.74 |
| 10/01/2026 15:47 | 100 | 93.84 |
| 10/01/2026 15:47 | 100 | 93.83 |
| 10/01/2026 15:47 | 100 | 93.81 |
| 10/01/2026 15:47 | 100 | 93.81 |
| 10/01/2026 15:47 | 100 | 93.79 |
| 10/01/2026 15:47 | 100 | 93.78 |
| 10/01/2026 15:47 | 100 | 93.74 |
| 10/01/2026 15:47 | 100 | 93.69 |
| 10/01/2026 15:47 | 100 | 93.69 |
| 10/01/2026 15:47 | 100 | 93.69 |
| 10/01/2026 15:47 | 100 | 93.69 |
| 10/01/2026 15:47 | 100 | 93.64 |
| 10/01/2026 15:46 | 100 | 93.69 |
| 10/01/2026 15:46 | 100 | 93.73 |
| 10/01/2026 15:46 | 100 | 93.74 |
| 10/01/2026 15:46 | 100 | 93.74 |
| 10/01/2026 15:46 | 100 | 93.74 |
| 10/01/2026 15:46 | 100 | 93.74 |
| 10/01/2026 15:46 | 100 | 93.74 |
| 10/01/2026 15:46 | 100 | 93.74 |
| 10/01/2026 15:46 | 100 | 93.74 |
| 10/01/2026 15:46 | 100 | 93.74 |
| 10/01/2026 15:46 | 100 | 93.74 |
| 10/01/2026 15:45 | 100 | 93.74 |
| 10/01/2026 15:44 | 100 | 93.78 |
| 10/01/2026 15:44 | 100 | 93.78 |
| 10/01/2026 15:44 | 100 | 93.78 |
| 10/01/2026 15:44 | 100 | 93.78 |
| 10/01/2026 15:44 | 200 | 93.79 |
| 10/01/2026 15:44 | 100 | 93.87 |
| 10/01/2026 15:44 | 100 | 93.805 |
| 10/01/2026 15:44 | 100 | 93.82 |
| 10/01/2026 15:43 | 100 | 93.77 |
| 10/01/2026 15:43 | 100 | 93.72 |
| 10/01/2026 15:43 | 100 | 93.67 |
| 10/01/2026 15:43 | 100 | 93.61 |
| 10/01/2026 15:43 | 100 | 93.61 |
| 10/01/2026 15:43 | 100 | 93.61 |
| 10/01/2026 15:42 | 100 | 93.61 |
| 10/01/2026 15:42 | 100 | 93.56 |
| 10/01/2026 15:42 | 100 | 93.56 |
| 10/01/2026 15:42 | 100 | 93.60 |
| 10/01/2026 15:42 | 100 | 93.62 |
| 10/01/2026 15:42 | 100 | 93.62 |
| 10/01/2026 15:42 | 100 | 93.64 |
| 10/01/2026 15:42 | 100 | 93.65 |
| 10/01/2026 15:42 | 100 | 93.65 |
| 10/01/2026 15:42 | 100 | 93.68 |
| 10/01/2026 15:42 | 100 | 93.68 |
| 10/01/2026 15:42 | 100 | 93.69 |
| 10/01/2026 15:42 | 100 | 93.69 |
| 10/01/2026 15:42 | 100 | 93.69 |
| 10/01/2026 15:42 | 100 | 93.69 |
| 10/01/2026 15:42 | 100 | 93.70 |
| 10/01/2026 15:42 | 100 | 93.70 |
| 10/01/2026 15:42 | 100 | 93.70 |
| 10/01/2026 15:42 | 100 | 93.70 |
| 10/01/2026 15:41 | 100 | 93.73 |
| 10/01/2026 15:41 | 100 | 93.73 |
| 10/01/2026 15:41 | 100 | 93.79 |
| 10/01/2026 15:41 | 100 | 93.81 |
| 10/01/2026 15:41 | 100 | 93.82 |
| 10/01/2026 15:41 | 100 | 93.77 |
| 10/01/2026 15:41 | 100 | 93.72 |
| 10/01/2026 15:41 | 100 | 93.75 |
| 10/01/2026 15:41 | 100 | 93.75 |
| 10/01/2026 15:41 | 100 | 93.73 |
| 10/01/2026 15:41 | 100 | 93.68 |
| 10/01/2026 15:41 | 100 | 93.69 |
| 10/01/2026 15:41 | 100 | 93.64 |
| 10/01/2026 15:41 | 100 | 93.64 |
| 10/01/2026 15:41 | 100 | 93.65 |
| 10/01/2026 15:41 | 100 | 93.64 |
| 10/01/2026 15:41 | 100 | 93.60 |
| 10/01/2026 15:41 | 100 | 93.60 |
| 10/01/2026 15:41 | 100 | 93.60 |
| 10/01/2026 15:41 | 100 | 93.60 |
| 10/01/2026 15:41 | 100 | 93.60 |
| 10/01/2026 15:41 | 100 | 93.55 |
| 10/01/2026 15:41 | 100 | 93.55 |
| 10/01/2026 15:41 | 100 | 93.58 |
| 10/01/2026 15:41 | 100 | 93.55 |
| 10/01/2026 15:41 | 100 | 93.55 |
| 10/01/2026 15:41 | 100 | 93.49 |
| 10/01/2026 15:41 | 100 | 93.50 |
| 10/01/2026 15:41 | 100 | 93.52 |
| 10/01/2026 15:41 | 100 | 93.51 |
| 10/01/2026 15:41 | 100 | 93.49 |
| 10/01/2026 15:40 | 100 | 93.44 |
| 10/01/2026 15:40 | 100 | 93.44 |
| 10/01/2026 15:40 | 100 | 93.44 |
| 10/01/2026 15:40 | 100 | 93.44 |
| 10/01/2026 15:40 | 100 | 93.36 |
| 10/01/2026 15:40 | 100 | 93.31 |
| 10/01/2026 15:40 | 100 | 93.32 |
| 10/01/2026 15:40 | 100 | 93.32 |
| 10/01/2026 15:40 | 100 | 93.32 |
| 10/01/2026 15:40 | 100 | 93.32 |
| 10/01/2026 15:40 | 100 | 93.25 |
| 10/01/2026 15:40 | 100 | 93.25 |
| 10/01/2026 15:40 | 100 | 93.25 |
| 10/01/2026 15:40 | 100 | 93.25 |
| 10/01/2026 15:40 | 100 | 93.20 |
| 10/01/2026 15:40 | 100 | 93.11 |
| 10/01/2026 15:40 | 100 | 93.23 |
| 10/01/2026 15:40 | 49 | 93.24 |
| 10/01/2026 15:40 | 100 | 93.28 |
| 10/01/2026 15:40 | 100 | 93.33 |
| 10/01/2026 15:40 | 100 | 93.38 |
| 10/01/2026 15:40 | 100 | 93.34 |
| 10/01/2026 15:40 | 100 | 93.25 |
| 10/01/2026 15:40 | 100 | 93.34 |
| 10/01/2026 15:40 | 100 | 93.27 |
| 10/01/2026 15:40 | 500 | 93.27 |
| 10/01/2026 15:40 | 100 | 93.41 |
| 10/01/2026 15:40 | 200 | 93.37 |
| 10/01/2026 15:40 | 200 | 93.38 |
| 10/01/2026 15:40 | 10 | 93.51 |
| 10/01/2026 15:40 | 600 | 93.37 |
| 10/01/2026 15:40 | 200 | 93.37 |
| 10/01/2026 15:40 | 200 | 93.51 |
| 10/01/2026 15:39 | 200 | 93.52 |
| 10/01/2026 15:39 | 100 | 93.63 |
| 10/01/2026 15:39 | 100 | 93.64 |
| 10/01/2026 15:39 | 43 | 93.81 |
| 10/01/2026 15:39 | 100 | 93.65 |
| 10/01/2026 15:39 | 200 | 93.66 |
| 10/01/2026 15:39 | 100 | 93.66 |
| 10/01/2026 15:39 | 100 | 93.66 |
| 10/01/2026 15:39 | 100 | 93.67 |
| 10/01/2026 15:39 | 200 | 93.66 |
| 10/01/2026 15:39 | 100 | 93.66 |
| 10/01/2026 15:39 | 100 | 93.82 |
| 10/01/2026 15:39 | 400 | 93.72 |
| 10/01/2026 15:39 | 100 | 93.82 |
| 10/01/2026 15:39 | 100 | 93.82 |
| 10/01/2026 15:39 | 100 | 93.82 |
| 10/01/2026 15:39 | 400 | 93.77 |
| 10/01/2026 15:39 | 300 | 93.80 |
| 10/01/2026 15:39 | 300 | 93.80 |
| 10/01/2026 15:39 | 400 | 93.80 |
| 10/01/2026 15:39 | 200 | 93.81 |
| 10/01/2026 15:39 | 100 | 93.81 |
| 10/01/2026 15:39 | 100 | 93.81 |
| 10/01/2026 15:39 | 300 | 93.81 |
| 10/01/2026 15:39 | 400 | 93.81 |
| 10/01/2026 15:39 | 300 | 93.81 |
| 10/01/2026 15:39 | 400 | 93.81 |
| 10/01/2026 15:39 | 100 | 93.81 |
| 10/01/2026 15:39 | 300 | 93.82 |
| 10/01/2026 15:39 | 100 | 93.82 |
| 10/01/2026 15:39 | 100 | 93.83 |
| 10/01/2026 15:39 | 100 | 94.02 |
| 10/01/2026 15:39 | 100 | 94.015 |
| 10/01/2026 15:39 | 100 | 94.015 |
| 10/01/2026 15:38 | 100 | 93.81 |
| 10/01/2026 15:37 | 100 | 93.80 |
| 10/01/2026 15:35 | 100 | 93.965 |
| 10/01/2026 15:35 | 51 | 94.23 |
| 10/01/2026 15:31 | 100 | 94.02 |
| 10/01/2026 15:31 | 100 | 94.07 |
| 10/01/2026 15:31 | 100 | 94.02 |
| 10/01/2026 15:31 | 100 | 94.07 |
| 10/01/2026 15:31 | 100 | 94.07 |
| 10/01/2026 15:31 | 100 | 94.02 |
| 10/01/2026 15:31 | 100 | 93.77 |
| 10/01/2026 15:31 | 100 | 94.02 |
| 10/01/2026 15:31 | 100 | 94.01 |
| 10/01/2026 15:31 | 200 | 94.02 |
| 10/01/2026 15:31 | 100 | 94.02 |
| 10/01/2026 15:30 | 100 | 93.42 |
| 10/01/2026 15:30 | 83 | 93.40 |
| 10/01/2026 15:30 | 6 | 93.40 |
| 10/01/2026 15:30 | 26 | 93.70 |
| 10/01/2026 15:30 | 89 | 93.70 |
| 10/01/2026 15:30 | 22 | 93.70 |
| 10/01/2026 15:30 | 9 | 93.70 |
| 10/01/2026 15:30 | 6 | 93.70 |
| 10/01/2026 15:30 | 55 | 93.70 |
| 10/01/2026 15:30 | 73 | 93.70 |
| 10/01/2026 15:30 | 1 | 93.70 |
| 10/01/2026 15:30 | 15 | 93.70 |
| 10/01/2026 15:30 | 100 | 93.70 |
| 10/01/2026 15:30 | 100 | 93.70 |
| 10/01/2026 15:30 | 100 | 93.70 |
| 10/01/2026 15:30 | 100 | 93.70 |
| 10/01/2026 15:30 | 100 | 93.70 |
| 10/01/2026 15:30 | 100 | 93.70 |
| 10/01/2026 15:30 | 100 | 93.70 |
| 10/01/2026 15:30 | 100 | 93.70 |