Nisource Rg
NI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:44:05
Geld
09.10.2026 - 21:44:30
Geld
Volumen 		Brief
09.10.2026 - 21:44:30
Brief
Volumen
40.88
+0.35 ( +0.86% )
40.88
200
40.89
500
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:44 100 40.88
10/09/2026 21:44 200 40.88
10/09/2026 21:43 300 40.88
10/09/2026 21:43 100 40.88
10/09/2026 21:43 100 40.88
10/09/2026 21:43 100 40.88
10/09/2026 21:43 100 40.88
10/09/2026 21:43 100 40.88
10/09/2026 21:43 100 40.88
10/09/2026 21:43 100 40.88
10/09/2026 21:43 100 40.88
10/09/2026 21:43 500 40.88
10/09/2026 21:43 34 40.88
10/09/2026 21:43 158 40.875
10/09/2026 21:43 7 40.87
10/09/2026 21:43 93 40.87
10/09/2026 21:43 100 40.87
10/09/2026 21:43 100 40.87
10/09/2026 21:43 100 40.87
10/09/2026 21:43 100 40.87
10/09/2026 21:43 53 40.875
10/09/2026 21:42 100 40.88
10/09/2026 21:42 100 40.89
10/09/2026 21:42 50 40.89
10/09/2026 21:42 57 40.89
10/09/2026 21:42 100 40.89
10/09/2026 21:42 100 40.89
10/09/2026 21:42 50 40.89
10/09/2026 21:42 5 40.89
10/09/2026 21:42 5 40.90
10/09/2026 21:42 200 40.90
10/09/2026 21:42 39 40.90
10/09/2026 21:42 100 40.90
10/09/2026 21:42 100 40.90
10/09/2026 21:42 60 40.90
10/09/2026 21:41 100 40.905
10/09/2026 21:41 100 40.90
10/09/2026 21:41 100 40.90
10/09/2026 21:41 100 40.90
10/09/2026 21:41 100 40.905
10/09/2026 21:40 158 40.905
10/09/2026 21:40 100 40.905
10/09/2026 21:40 100 40.90
10/09/2026 21:40 34 40.90
10/09/2026 21:40 100 40.90
10/09/2026 21:40 30 40.90
10/09/2026 21:39 100 40.895
10/09/2026 21:39 100 40.895
10/09/2026 21:39 100 40.895
10/09/2026 21:38 100 40.895
10/09/2026 21:38 100 40.895
10/09/2026 21:38 7 40.89
10/09/2026 21:38 7 40.89
10/09/2026 21:38 100 40.89
10/09/2026 21:38 100 40.89
10/09/2026 21:38 100 40.895
10/09/2026 21:37 102 40.90
10/09/2026 21:37 30 40.90
10/09/2026 21:36 200 40.91
10/09/2026 21:36 1 40.91
10/09/2026 21:36 9 40.91
10/09/2026 21:35 158 40.915
10/09/2026 21:35 85 40.92
10/09/2026 21:35 15 40.92
10/09/2026 21:35 6 40.93
10/09/2026 21:35 100 40.93
10/09/2026 21:35 326 40.93
10/09/2026 21:35 300 40.93
10/09/2026 21:35 74 40.93
10/09/2026 21:35 100 40.93
10/09/2026 21:35 100 40.93
10/09/2026 21:35 5 40.93
10/09/2026 21:35 100 40.935
10/09/2026 21:35 100 40.935
10/09/2026 21:34 1 40.94
10/09/2026 21:34 100 40.935
10/09/2026 21:34 133 40.935
10/09/2026 21:34 1 40.93
10/09/2026 21:34 300 40.93
10/09/2026 21:34 100 40.93
10/09/2026 21:33 100 40.925
10/09/2026 21:33 84 40.93
10/09/2026 21:33 16 40.93
10/09/2026 21:33 200 40.925
10/09/2026 21:33 158 40.925
10/09/2026 21:33 100 40.93
10/09/2026 21:33 5 40.93
10/09/2026 21:33 15 40.93
10/09/2026 21:33 29 40.93
10/09/2026 21:32 1 40.935
10/09/2026 21:31 19 40.93
10/09/2026 21:31 11 40.93
10/09/2026 21:31 25 40.93
10/09/2026 21:31 75 40.93
10/09/2026 21:31 58 40.925
10/09/2026 21:31 200 40.925
10/09/2026 21:31 100 40.92
10/09/2026 21:31 100 40.915
10/09/2026 21:31 100 40.92
10/09/2026 21:31 16 40.93
10/09/2026 21:30 200 40.92
10/09/2026 21:30 9 40.92
10/09/2026 21:30 100 40.92
10/09/2026 21:30 100 40.92
10/09/2026 21:30 100 40.91
10/09/2026 21:30 62 40.91
10/09/2026 21:30 42 40.91
10/09/2026 21:30 1 40.91
10/09/2026 21:30 1 40.91
10/09/2026 21:30 100 40.91
10/09/2026 21:30 100 40.91
10/09/2026 21:30 18 40.91
10/09/2026 21:30 20 40.91
10/09/2026 21:30 100 40.90
10/09/2026 21:30 100 40.90
10/09/2026 21:30 100 40.90
10/09/2026 21:30 60 40.89
10/09/2026 21:30 60 40.89
10/09/2026 21:30 15 40.88
10/09/2026 21:30 40 40.88
10/09/2026 21:30 80 40.88
10/09/2026 21:30 7 40.88
10/09/2026 21:30 8 40.88
10/09/2026 21:30 115 40.875
10/09/2026 21:30 24 40.88
10/09/2026 21:30 1 40.88
10/09/2026 21:30 13 40.88
10/09/2026 21:29 19 40.89
10/09/2026 21:29 5 40.89
10/09/2026 21:29 200 40.895
10/09/2026 21:29 100 40.90
10/09/2026 21:27 1 40.90
10/09/2026 21:27 20 40.90
10/09/2026 21:27 4 40.90
10/09/2026 21:27 3 40.90
10/09/2026 21:26 100 40.90
10/09/2026 21:26 159 40.90
10/09/2026 21:26 8 40.90
10/09/2026 21:26 100 40.90
10/09/2026 21:26 3 40.90
10/09/2026 21:25 15 40.90
10/09/2026 21:24 100 40.90
10/09/2026 21:24 100 40.90
10/09/2026 21:24 100 40.90
10/09/2026 21:24 5 40.90
10/09/2026 21:24 5 40.90
10/09/2026 21:24 100 40.91
10/09/2026 21:24 100 40.91
10/09/2026 21:24 100 40.91
10/09/2026 21:24 100 40.915
10/09/2026 21:24 200 40.915
10/09/2026 21:24 58 40.915
10/09/2026 21:24 100 40.915
10/09/2026 21:24 158 40.915
10/09/2026 21:24 80 40.91
10/09/2026 21:24 5 40.91
10/09/2026 21:24 178 40.91
10/09/2026 21:24 6 40.91
10/09/2026 21:24 22 40.91
10/09/2026 21:24 20 40.91
10/09/2026 21:24 5 40.91
10/09/2026 21:24 14 40.91
10/09/2026 21:24 25 40.91
10/09/2026 21:24 14 40.91
10/09/2026 21:22 24 40.905
10/09/2026 21:22 100 40.90
10/09/2026 21:22 10 40.90
10/09/2026 21:22 600 40.90
10/09/2026 21:20 200 40.90
10/09/2026 21:20 5 40.90
10/09/2026 21:19 100 40.90
10/09/2026 21:19 30 40.90
10/09/2026 21:19 100 40.90
10/09/2026 21:19 18 40.90
10/09/2026 21:19 100 40.90
10/09/2026 21:19 100 40.90
10/09/2026 21:19 26 40.90
10/09/2026 21:19 100 40.90
10/09/2026 21:18 59 40.91
10/09/2026 21:18 7 40.91
10/09/2026 21:18 96 40.91
10/09/2026 21:18 48 40.91
10/09/2026 21:18 100 40.91
10/09/2026 21:18 200 40.91
10/09/2026 21:17 100 40.92
10/09/2026 21:17 80 40.92
10/09/2026 21:17 158 40.925
10/09/2026 21:16 100 40.92
10/09/2026 21:15 200 40.92
10/09/2026 21:15 200 40.92
10/09/2026 21:15 81 40.92
10/09/2026 21:15 30 40.92
10/09/2026 21:15 100 40.92
10/09/2026 21:14 100 40.92
10/09/2026 21:14 13 40.92
10/09/2026 21:14 200 40.92
10/09/2026 21:14 13 40.92
10/09/2026 21:14 100 40.92
10/09/2026 21:13 100 40.93
10/09/2026 21:13 100 40.93
10/09/2026 21:13 100 40.94
10/09/2026 21:13 100 40.94
10/09/2026 21:13 100 40.94
10/09/2026 21:13 5 40.94
10/09/2026 21:13 2 40.94
10/09/2026 21:13 2 40.94
10/09/2026 21:13 80 40.945
10/09/2026 21:12 28 40.95
10/09/2026 21:12 60 40.95
10/09/2026 21:12 6 40.95
10/09/2026 21:12 6 40.95
10/09/2026 21:10 100 40.94
10/09/2026 21:10 10 40.94
10/09/2026 21:10 1 40.94
10/09/2026 21:10 100 40.94
10/09/2026 21:10 1 40.94
10/09/2026 21:09 100 40.93
10/09/2026 21:09 100 40.93
10/09/2026 21:08 100 40.93
10/09/2026 21:08 100 40.93
10/09/2026 21:08 200 40.94
10/09/2026 21:08 200 40.94
10/09/2026 21:08 100 40.94
10/09/2026 21:08 100 40.94
10/09/2026 21:08 100 40.94
10/09/2026 21:08 100 40.94
10/09/2026 21:08 10 40.94
10/09/2026 21:08 7 40.94
10/09/2026 21:08 1 40.94
10/09/2026 21:08 4 40.94
10/09/2026 21:08 1 40.94
10/09/2026 21:08 100 40.94
10/09/2026 21:07 100 40.93
10/09/2026 21:07 100 40.93
10/09/2026 21:07 100 40.93
10/09/2026 21:07 100 40.93
10/09/2026 21:07 26 40.93
10/09/2026 21:07 100 40.93
10/09/2026 21:07 74 40.93
10/09/2026 21:07 300 40.94
10/09/2026 21:07 100 40.945
10/09/2026 21:06 58 40.945
10/09/2026 21:06 100 40.945
10/09/2026 21:06 100 40.94
10/09/2026 21:06 100 40.94
10/09/2026 21:06 48 40.94
10/09/2026 21:06 10 40.94
10/09/2026 21:06 2 40.94
10/09/2026 21:06 1 40.94
10/09/2026 21:05 70 40.94
10/09/2026 21:05 30 40.94
10/09/2026 21:05 100 40.94
10/09/2026 21:05 100 40.94
10/09/2026 21:05 100 40.94
10/09/2026 21:04 5 40.935
10/09/2026 21:00 79 40.94
10/09/2026 21:00 10 40.94
10/09/2026 21:00 100 40.93
10/09/2026 21:00 100 40.93
10/09/2026 20:59 100 40.93
10/09/2026 20:59 100 40.93
10/09/2026 20:59 20 40.93
10/09/2026 20:59 49 40.93
10/09/2026 20:59 51 40.93
10/09/2026 20:59 2 40.925
10/09/2026 20:58 15 40.92
10/09/2026 20:58 100 40.92
10/09/2026 20:58 7 40.92
10/09/2026 20:58 2 40.92
10/09/2026 20:58 2 40.92
10/09/2026 20:58 2 40.92
10/09/2026 20:58 2 40.92
10/09/2026 20:58 2 40.92
10/09/2026 20:57 100 40.92
10/09/2026 20:57 100 40.92
10/09/2026 20:57 2 40.91
10/09/2026 20:57 2 40.91
10/09/2026 20:57 5 40.91
10/09/2026 20:57 100 40.91
10/09/2026 20:56 100 40.91
10/09/2026 20:56 77 40.91
10/09/2026 20:56 423 40.91
10/09/2026 20:55 50 40.92
10/09/2026 20:55 50 40.92
10/09/2026 20:55 50 40.92
10/09/2026 20:55 100 40.92
10/09/2026 20:55 50 40.92
10/09/2026 20:55 100 40.92
10/09/2026 20:55 100 40.92
10/09/2026 20:55 24 40.92
10/09/2026 20:55 100 40.92
10/09/2026 20:55 100 40.92
10/09/2026 20:55 75 40.92
10/09/2026 20:55 25 40.92
10/09/2026 20:55 25 40.92
10/09/2026 20:55 126 40.925
10/09/2026 20:55 100 40.92
10/09/2026 20:55 9 40.92
10/09/2026 20:55 91 40.92
10/09/2026 20:55 3 40.92
10/09/2026 20:55 6 40.92
10/09/2026 20:55 23 40.92
10/09/2026 20:55 78 40.91
10/09/2026 20:55 100 40.91
10/09/2026 20:55 100 40.91
10/09/2026 20:54 100 40.90
10/09/2026 20:54 900 40.90
10/09/2026 20:53 1 40.90
10/09/2026 20:53 100 40.89
10/09/2026 20:53 100 40.89
10/09/2026 20:53 48 40.89
10/09/2026 20:53 100 40.885
10/09/2026 20:53 5 40.89
10/09/2026 20:52 25 40.89
10/09/2026 20:52 25 40.89
10/09/2026 20:52 25 40.89
10/09/2026 20:52 25 40.89
10/09/2026 20:52 100 40.89
10/09/2026 20:52 4 40.89
10/09/2026 20:51 83 40.90
10/09/2026 20:51 17 40.90
10/09/2026 20:51 100 40.905
10/09/2026 20:51 1 40.90
10/09/2026 20:51 28 40.90
10/09/2026 20:51 37 40.90
10/09/2026 20:51 5 40.89
10/09/2026 20:51 100 40.89
10/09/2026 20:51 20 40.89
10/09/2026 20:51 6 40.89
10/09/2026 20:51 6 40.89
10/09/2026 20:50 1 40.88
10/09/2026 20:50 5 40.87
10/09/2026 20:50 100 40.87
10/09/2026 20:50 1 40.87
10/09/2026 20:50 1 40.87
10/09/2026 20:50 100 40.86
10/09/2026 20:49 100 40.86
10/09/2026 20:49 100 40.86
10/09/2026 20:48 100 40.86
10/09/2026 20:48 100 40.86
10/09/2026 20:48 100 40.87
10/09/2026 20:48 100 40.87
10/09/2026 20:48 100 40.88
10/09/2026 20:48 100 40.88
10/09/2026 20:48 100 40.88
10/09/2026 20:48 66 40.88
10/09/2026 20:48 7 40.88
10/09/2026 20:48 100 40.88
10/09/2026 20:48 100 40.88
10/09/2026 20:47 100 40.88
10/09/2026 20:47 7 40.88
10/09/2026 20:47 100 40.88
10/09/2026 20:47 100 40.88
10/09/2026 20:47 100 40.87
10/09/2026 20:47 100 40.87
10/09/2026 20:46 2 40.87
10/09/2026 20:46 98 40.87
10/09/2026 20:46 100 40.87
10/09/2026 20:46 700 40.87
10/09/2026 20:46 100 40.88
10/09/2026 20:46 100 40.875
10/09/2026 20:46 100 40.88
10/09/2026 20:46 1 40.88
10/09/2026 20:46 99 40.88
10/09/2026 20:46 1 40.88
10/09/2026 20:46 100 40.88
10/09/2026 20:46 300 40.88
10/09/2026 20:46 100 40.88
10/09/2026 20:46 50 40.88
10/09/2026 20:46 69 40.88
10/09/2026 20:46 100 40.88
10/09/2026 20:46 100 40.88
10/09/2026 20:46 23 40.88
10/09/2026 20:46 11 40.88
10/09/2026 20:46 7 40.88
10/09/2026 20:46 5 40.88
10/09/2026 20:46 3 40.88
10/09/2026 20:46 3 40.88
10/09/2026 20:46 2 40.88
10/09/2026 20:46 1 40.88
10/09/2026 20:46 1 40.88
10/09/2026 20:46 1 40.88
10/09/2026 20:46 15 40.88
10/09/2026 20:46 1 40.88
10/09/2026 20:46 1 40.88
10/09/2026 20:46 1 40.88
10/09/2026 20:46 600 40.88
10/09/2026 20:46 1 40.88
10/09/2026 20:46 100 40.88
10/09/2026 20:46 79 40.88
10/09/2026 20:46 8 40.88
10/09/2026 20:44 100 40.87
10/09/2026 20:44 100 40.87
10/09/2026 20:43 100 40.875
10/09/2026 20:43 100 40.88
10/09/2026 20:43 100 40.88
10/09/2026 20:42 100 40.88
10/09/2026 20:42 100 40.88
10/09/2026 20:42 100 40.89
10/09/2026 20:41 1 40.91
10/09/2026 20:41 100 40.91
10/09/2026 20:41 100 40.91
10/09/2026 20:41 30 40.915
10/09/2026 20:41 5 40.91
10/09/2026 20:41 68 40.91
10/09/2026 20:41 32 40.91
10/09/2026 20:41 7 40.91
10/09/2026 20:41 200 40.91
10/09/2026 20:40 34 40.90
10/09/2026 20:40 100 40.90
10/09/2026 20:40 50 40.90
10/09/2026 20:40 56 40.91
10/09/2026 20:40 44 40.91
10/09/2026 20:40 56 40.91
10/09/2026 20:40 100 40.915
10/09/2026 20:40 100 40.915
10/09/2026 20:39 100 40.915
10/09/2026 20:39 29 40.915
10/09/2026 20:39 1 40.92
10/09/2026 20:39 500 40.91
10/09/2026 20:39 100 40.91
10/09/2026 20:39 7 40.91
10/09/2026 20:39 6 40.91
10/09/2026 20:39 100 40.90
10/09/2026 20:39 100 40.90
10/09/2026 20:39 100 40.90
10/09/2026 20:39 100 40.90
10/09/2026 20:39 50 40.90
10/09/2026 20:39 7 40.90
10/09/2026 20:39 57 40.895
10/09/2026 20:38 100 40.895
10/09/2026 20:38 100 40.89
10/09/2026 20:38 100 40.89
10/09/2026 20:38 100 40.895
10/09/2026 20:38 100 40.90
10/09/2026 20:38 100 40.90
10/09/2026 20:38 41 40.90
10/09/2026 20:38 59 40.90
10/09/2026 20:37 100 40.91
10/09/2026 20:37 100 40.91
10/09/2026 20:37 7 40.92
10/09/2026 20:37 10 40.92
10/09/2026 20:37 90 40.92
10/09/2026 20:37 10 40.92
10/09/2026 20:37 100 40.92
10/09/2026 20:36 200 40.93
10/09/2026 20:36 100 40.93
10/09/2026 20:36 100 40.93
10/09/2026 20:36 50 40.93
10/09/2026 20:36 100 40.93
10/09/2026 20:36 100 40.94
10/09/2026 20:36 100 40.94
10/09/2026 20:36 100 40.94
10/09/2026 20:36 100 40.94
10/09/2026 20:36 50 40.94
10/09/2026 20:35 37 40.945
10/09/2026 20:35 100 40.945
10/09/2026 20:35 100 40.94
10/09/2026 20:35 300 40.94
10/09/2026 20:35 100 40.94
10/09/2026 20:35 200 40.94
10/09/2026 20:35 148 40.94
10/09/2026 20:35 100 40.94
10/09/2026 20:34 100 40.93
10/09/2026 20:34 5 40.93
10/09/2026 20:34 60 40.93
10/09/2026 20:34 4 40.94
10/09/2026 20:34 100 40.94
10/09/2026 20:34 31 40.94
10/09/2026 20:34 17 40.94
10/09/2026 20:34 11 40.94
10/09/2026 20:34 6 40.94
10/09/2026 20:34 35 40.94
10/09/2026 20:34 300 40.94
10/09/2026 20:34 300 40.94
10/09/2026 20:34 10 40.94
10/09/2026 20:34 100 40.94
10/09/2026 20:34 200 40.94
10/09/2026 20:34 1200 40.93
10/09/2026 20:34 100 40.93
10/09/2026 20:34 7 40.93
10/09/2026 20:34 30 40.93
10/09/2026 20:33 100 40.92
10/09/2026 20:33 5 40.92
10/09/2026 20:33 100 40.92
10/09/2026 20:33 100 40.92
10/09/2026 20:33 50 40.92
10/09/2026 20:33 50 40.92
10/09/2026 20:33 100 40.92
10/09/2026 20:33 4 40.92
10/09/2026 20:33 2 40.92
10/09/2026 20:33 100 40.92
10/09/2026 20:33 2 40.92
10/09/2026 20:33 2 40.92
10/09/2026 20:33 2 40.92
10/09/2026 20:33 1 40.92
10/09/2026 20:33 1 40.92
10/09/2026 20:33 1 40.92
10/09/2026 20:33 15 40.92
10/09/2026 20:33 100 40.925
10/09/2026 20:32 80 40.93
10/09/2026 20:32 20 40.93
10/09/2026 20:32 80 40.93
10/09/2026 20:32 8 40.93
10/09/2026 20:32 12 40.93
10/09/2026 20:32 92 40.93
10/09/2026 20:32 1 40.93
10/09/2026 20:32 1 40.93
10/09/2026 20:32 6 40.93
10/09/2026 20:32 200 40.92
10/09/2026 20:32 1000 40.92
10/09/2026 20:32 18 40.92
10/09/2026 20:31 100 40.91
10/09/2026 20:31 36 40.91
10/09/2026 20:30 1 40.91
10/09/2026 20:30 47 40.91
10/09/2026 20:30 53 40.91
10/09/2026 20:30 8 40.91
10/09/2026 20:30 40 40.91
10/09/2026 20:30 46 40.91
10/09/2026 20:30 54 40.91
10/09/2026 20:30 2 40.915
10/09/2026 20:29 100 40.92
10/09/2026 20:29 100 40.92
10/09/2026 20:29 100 40.92
10/09/2026 20:29 25 40.91
10/09/2026 20:29 24 40.91
10/09/2026 20:29 7 40.91
10/09/2026 20:29 1 40.91
10/09/2026 20:29 100 40.91
10/09/2026 20:29 24 40.91
10/09/2026 20:28 100 40.905
10/09/2026 20:28 100 40.90
10/09/2026 20:28 100 40.90
10/09/2026 20:28 56 40.90
10/09/2026 20:28 44 40.90
10/09/2026 20:28 100 40.90
10/09/2026 20:28 80 40.90
10/09/2026 20:28 5 40.90
10/09/2026 20:27 100 40.90
10/09/2026 20:27 100 40.90
10/09/2026 20:27 50 40.90
10/09/2026 20:27 100 40.90
10/09/2026 20:27 100 40.90
10/09/2026 20:27 100 40.905
10/09/2026 20:27 80 40.90
10/09/2026 20:27 100 40.90
10/09/2026 20:26 100 40.91
10/09/2026 20:26 100 40.91
10/09/2026 20:26 100 40.91
10/09/2026 20:26 60 40.91
10/09/2026 20:26 100 40.91
10/09/2026 20:26 300 40.90
10/09/2026 20:26 100 40.90
10/09/2026 20:26 40 40.90
10/09/2026 20:26 100 40.90
10/09/2026 20:26 400 40.89
10/09/2026 20:26 100 40.89
10/09/2026 20:26 95 40.88
10/09/2026 20:26 100 40.88
10/09/2026 20:26 100 40.88
10/09/2026 20:26 15 40.87
10/09/2026 20:26 100 40.87
10/09/2026 20:26 1 40.87
10/09/2026 20:26 9 40.87
10/09/2026 20:26 27 40.87
10/09/2026 20:26 37 40.87
10/09/2026 20:26 1 40.87
10/09/2026 20:26 1 40.87
10/09/2026 20:26 15 40.87
10/09/2026 20:26 1 40.87
10/09/2026 20:26 42 40.87
10/09/2026 20:26 100 40.87
10/09/2026 20:26 1 40.87
10/09/2026 20:26 1 40.87
10/09/2026 20:26 100 40.87
10/09/2026 20:26 100 40.87
10/09/2026 20:26 25 40.86
10/09/2026 20:26 7 40.86
10/09/2026 20:26 29 40.86
10/09/2026 20:26 1 40.86
10/09/2026 20:26 200 40.85
10/09/2026 20:26 183 40.85
10/09/2026 20:26 100 40.85
10/09/2026 20:26 80 40.84
10/09/2026 20:26 40 40.84
10/09/2026 20:26 60 40.84
10/09/2026 20:26 100 40.84
10/09/2026 20:25 100 40.85
10/09/2026 20:25 25 40.84
10/09/2026 20:25 31 40.84
10/09/2026 20:25 69 40.84
10/09/2026 20:25 25 40.84
10/09/2026 20:25 6 40.84
10/09/2026 20:25 94 40.84
10/09/2026 20:25 6 40.84
10/09/2026 20:24 94 40.84
10/09/2026 20:24 6 40.84
10/09/2026 20:24 94 40.84
10/09/2026 20:24 6 40.84
10/09/2026 20:22 1 40.83
10/09/2026 20:22 100 40.83
10/09/2026 20:22 3 40.83
10/09/2026 20:22 97 40.83
10/09/2026 20:22 3 40.83
10/09/2026 20:22 97 40.83
10/09/2026 20:22 3 40.83
10/09/2026 20:22 4 40.83
10/09/2026 20:22 25 40.83
10/09/2026 20:22 1 40.83
10/09/2026 20:22 7 40.83
10/09/2026 20:22 26 40.83
10/09/2026 20:22 37 40.83
10/09/2026 20:22 50 40.82
10/09/2026 20:22 50 40.82
10/09/2026 20:22 100 40.82
10/09/2026 20:22 100 40.82
10/09/2026 20:22 290 40.82
10/09/2026 20:22 10 40.82
10/09/2026 20:22 1 40.82
10/09/2026 20:22 25 40.82
10/09/2026 20:22 25 40.82
10/09/2026 20:21 828 40.81
10/09/2026 20:21 36 40.805
10/09/2026 20:21 10 40.81
10/09/2026 20:21 62 40.81
10/09/2026 20:21 39 40.81
10/09/2026 20:20 100 40.81
10/09/2026 20:20 100 40.81
10/09/2026 20:20 100 40.81
10/09/2026 20:19 1 40.81
10/09/2026 20:19 100 40.81
10/09/2026 20:19 25 40.81
10/09/2026 20:19 1 40.81
10/09/2026 20:19 1 40.81
10/09/2026 20:19 25 40.81
10/09/2026 20:19 25 40.81
10/09/2026 20:19 23 40.81
10/09/2026 20:19 7 40.80
10/09/2026 20:19 100 40.80
10/09/2026 20:19 25 40.80
10/09/2026 20:18 80 40.80
10/09/2026 20:18 80 40.80
10/09/2026 20:18 600 40.80
10/09/2026 20:17 2 40.81
10/09/2026 20:17 25 40.81
10/09/2026 20:17 73 40.81
10/09/2026 20:17 27 40.81
10/09/2026 20:17 50 40.81
10/09/2026 20:17 200 40.81
10/09/2026 20:17 100 40.81
10/09/2026 20:17 24 40.81
10/09/2026 20:17 99 40.81
10/09/2026 20:17 1 40.81
10/09/2026 20:16 100 40.81
10/09/2026 20:16 100 40.81
10/09/2026 20:16 100 40.81
10/09/2026 20:16 125 40.815
10/09/2026 20:16 1 40.815
10/09/2026 20:16 126 40.815
10/09/2026 20:16 126 40.815
10/09/2026 20:16 100 40.81
10/09/2026 20:16 1 40.81
10/09/2026 20:16 100 40.81
10/09/2026 20:16 100 40.81
10/09/2026 20:13 145 40.81
10/09/2026 20:13 155 40.81
10/09/2026 20:13 100 40.82
10/09/2026 20:13 100 40.82
10/09/2026 20:13 100 40.82
10/09/2026 20:13 13 40.82
10/09/2026 20:13 100 40.82
10/09/2026 20:13 200 40.82
10/09/2026 20:12 14 40.82
10/09/2026 20:12 100 40.82
10/09/2026 20:12 1 40.82
10/09/2026 20:12 5 40.82
10/09/2026 20:12 200 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 126 40.825
10/09/2026 20:12 400 40.825
10/09/2026 20:12 100 40.83
10/09/2026 20:12 400 40.825
10/09/2026 20:12 100 40.83
10/09/2026 20:12 200 40.83
10/09/2026 20:12 26 40.83
10/09/2026 20:12 126 40.825
10/09/2026 20:12 200 40.825
10/09/2026 20:12 200 40.825
10/09/2026 20:12 74 40.83
10/09/2026 20:12 126 40.825
10/09/2026 20:12 100 40.825
10/09/2026 20:12 100 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 110 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 78 40.83
10/09/2026 20:12 13 40.83
10/09/2026 20:12 9 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 10 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 300 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 17 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 50 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 100 40.83
10/09/2026 20:12 1 40.835
10/09/2026 20:12 100 40.835
10/09/2026 20:12 45 40.83
10/09/2026 20:12 55 40.83
10/09/2026 20:12 20 40.83
10/09/2026 20:12 25 40.83
10/09/2026 20:11 100 40.825
10/09/2026 20:11 100 40.83
10/09/2026 20:11 100 40.83
10/09/2026 20:11 100 40.83
10/09/2026 20:11 245 40.84
10/09/2026 20:10 100 40.85
10/09/2026 20:10 100 40.85
10/09/2026 20:10 50 40.86
10/09/2026 20:10 2 40.86
10/09/2026 20:10 100 40.86
10/09/2026 20:10 100 40.86
10/09/2026 20:10 1 40.86
10/09/2026 20:09 80 40.85
10/09/2026 20:09 200 40.85
10/09/2026 20:09 100 40.855
10/09/2026 20:09 12 40.86
10/09/2026 20:09 25 40.86
10/09/2026 20:09 18 40.86
10/09/2026 20:09 18 40.86
10/09/2026 20:09 27 40.86
10/09/2026 20:09 200 40.86
10/09/2026 20:09 100 40.86
10/09/2026 20:09 100 40.855
10/09/2026 20:09 100 40.85
10/09/2026 20:09 100 40.85
10/09/2026 20:09 100 40.85
10/09/2026 20:08 126 40.845
10/09/2026 20:08 100 40.84
10/09/2026 20:08 13 40.84
10/09/2026 20:08 100 40.84
10/09/2026 20:08 100 40.84
10/09/2026 20:08 96 40.84
10/09/2026 20:08 7 40.84
10/09/2026 20:08 164 40.84
10/09/2026 20:08 41 40.84
10/09/2026 20:08 59 40.84
10/09/2026 20:08 100 40.84
10/09/2026 20:08 100 40.84
10/09/2026 20:08 100 40.84
10/09/2026 20:08 100 40.84
10/09/2026 20:08 100 40.84
10/09/2026 20:08 100 40.84
10/09/2026 20:08 60 40.84
10/09/2026 20:08 100 40.835
10/09/2026 20:07 23 40.84
10/09/2026 20:07 100 40.84
10/09/2026 20:07 3 40.84
10/09/2026 20:07 100 40.84
10/09/2026 20:07 1 40.845
10/09/2026 20:06 100 40.84
10/09/2026 20:06 100 40.84
10/09/2026 20:06 3 40.84
10/09/2026 20:06 25 40.84
10/09/2026 20:06 100 40.84
10/09/2026 20:06 100 40.84
10/09/2026 20:06 100 40.84
10/09/2026 20:06 100 40.84
10/09/2026 20:05 100 40.83
10/09/2026 20:05 12 40.83
10/09/2026 20:05 20 40.83
10/09/2026 20:05 24 40.83
10/09/2026 20:05 18 40.83
10/09/2026 20:05 100 40.83
10/09/2026 20:05 100 40.83
10/09/2026 20:05 100 40.84
10/09/2026 20:05 100 40.84
10/09/2026 20:05 100 40.84
10/09/2026 20:05 100 40.84
10/09/2026 20:04 100 40.85
10/09/2026 20:04 176 40.85
10/09/2026 20:04 100 40.85
10/09/2026 20:04 100 40.85
10/09/2026 20:04 100 40.85
10/09/2026 20:04 100 40.85
10/09/2026 20:03 100 40.84
10/09/2026 20:03 56 40.85
10/09/2026 20:03 44 40.85
10/09/2026 20:03 100 40.85
10/09/2026 20:03 100 40.85
10/09/2026 20:03 50 40.85
10/09/2026 20:03 100 40.845
10/09/2026 20:03 100 40.85
10/09/2026 20:03 100 40.845
10/09/2026 20:03 100 40.84
10/09/2026 20:02 100 40.84
10/09/2026 20:02 105 40.84
10/09/2026 20:02 7 40.84
10/09/2026 20:02 100 40.84
10/09/2026 20:02 7 40.84
10/09/2026 20:02 25 40.84
10/09/2026 20:02 100 40.83
10/09/2026 20:02 836 40.83
10/09/2026 20:02 100 40.83
10/09/2026 20:02 264 40.83
10/09/2026 20:02 25 40.83
10/09/2026 20:02 100 40.83
10/09/2026 20:01 1 40.83
10/09/2026 20:01 100 40.83
10/09/2026 20:01 284 40.83
10/09/2026 20:01 69 40.825
10/09/2026 20:01 100 40.825
10/09/2026 20:00 100 40.825
10/09/2026 20:00 80 40.83
10/09/2026 20:00 84 40.83
10/09/2026 20:00 16 40.83
10/09/2026 20:00 60 40.83
10/09/2026 20:00 100 40.83
10/09/2026 20:00 56 40.825
10/09/2026 20:00 20 40.83
10/09/2026 20:00 1 40.83
10/09/2026 20:00 100 40.83
10/09/2026 20:00 100 40.83
10/09/2026 19:59 100 40.83
10/09/2026 19:59 100 40.83
10/09/2026 19:59 14 40.83
10/09/2026 19:59 100 40.83
10/09/2026 19:59 86 40.83
10/09/2026 19:59 14 40.83
10/09/2026 19:59 1 40.825
10/09/2026 19:58 7 40.82
10/09/2026 19:58 50 40.82
10/09/2026 19:58 31 40.82
10/09/2026 19:58 100 40.82
10/09/2026 19:57 100 40.82
10/09/2026 19:57 33 40.82
10/09/2026 19:57 67 40.82
10/09/2026 19:57 100 40.82
10/09/2026 19:57 100 40.82
10/09/2026 19:57 6 40.82
10/09/2026 19:57 100 40.82
10/09/2026 19:57 194 40.82
10/09/2026 19:57 4 40.82
10/09/2026 19:57 1 40.82
10/09/2026 19:57 1 40.82
10/09/2026 19:57 100 40.81
10/09/2026 19:57 100 40.81
10/09/2026 19:57 100 40.81
10/09/2026 19:56 200 40.81
10/09/2026 19:55 1 40.815
10/09/2026 19:54 126 40.815
10/09/2026 19:54 100 40.81
10/09/2026 19:54 699 40.80
10/09/2026 19:54 1 40.80
10/09/2026 19:54 100 40.79
10/09/2026 19:54 100 40.79
10/09/2026 19:54 100 40.79
10/09/2026 19:53 94 40.785
10/09/2026 19:53 1 40.79
10/09/2026 19:53 1 40.79
10/09/2026 19:53 100 40.79
10/09/2026 19:53 100 40.79
10/09/2026 19:53 16 40.79
10/09/2026 19:53 100 40.79
10/09/2026 19:53 100 40.79
10/09/2026 19:53 100 40.795
10/09/2026 19:53 100 40.80
10/09/2026 19:53 1 40.81
10/09/2026 19:53 1 40.81
10/09/2026 19:53 88 40.81
10/09/2026 19:52 53 40.81
10/09/2026 19:52 1 40.815
10/09/2026 19:52 100 40.81
10/09/2026 19:52 100 40.81
10/09/2026 19:52 167 40.81
10/09/2026 19:52 100 40.81
10/09/2026 19:52 233 40.81
10/09/2026 19:52 100 40.81
10/09/2026 19:51 47 40.805
10/09/2026 19:51 16 40.805
10/09/2026 19:51 100 40.81
10/09/2026 19:51 100 40.81
10/09/2026 19:51 100 40.81
10/09/2026 19:51 100 40.81
10/09/2026 19:51 100 40.81
10/09/2026 19:51 400 40.82
10/09/2026 19:51 100 40.82
10/09/2026 19:51 100 40.82
10/09/2026 19:51 14 40.82
10/09/2026 19:51 100 40.82
10/09/2026 19:51 1 40.825
10/09/2026 19:50 200 40.82
10/09/2026 19:50 25 40.82
10/09/2026 19:50 25 40.82
10/09/2026 19:50 100 40.82
10/09/2026 19:50 1 40.82
10/09/2026 19:50 7 40.82
10/09/2026 19:50 1 40.815
10/09/2026 19:49 100 40.82
10/09/2026 19:49 200 40.82
10/09/2026 19:49 300 40.82
10/09/2026 19:49 1 40.825
10/09/2026 19:48 100 40.825
10/09/2026 19:48 100 40.83
10/09/2026 19:48 100 40.83
10/09/2026 19:48 100 40.83
10/09/2026 19:48 200 40.83
10/09/2026 19:48 100 40.82
10/09/2026 19:48 300 40.82
10/09/2026 19:48 100 40.82
10/09/2026 19:47 126 40.815
10/09/2026 19:47 50 40.81
10/09/2026 19:47 100 40.81
10/09/2026 19:47 37 40.81
10/09/2026 19:47 363 40.81
10/09/2026 19:46 14 40.81
10/09/2026 19:45 100 40.815
10/09/2026 19:45 100 40.81
10/09/2026 19:45 14 40.81
10/09/2026 19:45 50 40.81
10/09/2026 19:45 100 40.81
10/09/2026 19:45 100 40.815
10/09/2026 19:45 100 40.81
10/09/2026 19:45 100 40.815
10/09/2026 19:45 100 40.81
10/09/2026 19:45 100 40.815
10/09/2026 19:45 126 40.81
10/09/2026 19:45 100 40.81
10/09/2026 19:45 100 40.81
10/09/2026 19:45 74 40.81
10/09/2026 19:45 26 40.81
10/09/2026 19:44 100 40.805
10/09/2026 19:44 100 40.80
10/09/2026 19:44 100 40.80
10/09/2026 19:44 100 40.80
10/09/2026 19:44 9 40.79
10/09/2026 19:44 100 40.79
10/09/2026 19:44 10 40.79
10/09/2026 19:44 790 40.79
10/09/2026 19:43 300 40.785
10/09/2026 19:42 100 40.78
10/09/2026 19:42 100 40.78
10/09/2026 19:40 100 40.79
10/09/2026 19:40 78 40.79
10/09/2026 19:40 21 40.79
10/09/2026 19:40 1 40.79
10/09/2026 19:39 40 40.79
10/09/2026 19:39 61 40.78
10/09/2026 19:39 200 40.78
10/09/2026 19:39 100 40.78
10/09/2026 19:39 3 40.78
10/09/2026 19:39 13 40.78
10/09/2026 19:39 100 40.78
10/09/2026 19:39 100 40.78
10/09/2026 19:39 100 40.78
10/09/2026 19:39 500 40.78
10/09/2026 19:39 59 40.775
10/09/2026 19:39 100 40.775
10/09/2026 19:39 100 40.77
10/09/2026 19:39 100 40.77
10/09/2026 19:39 100 40.77
10/09/2026 19:39 2 40.77
10/09/2026 19:39 100 40.77
10/09/2026 19:39 10 40.77
10/09/2026 19:39 7 40.77
10/09/2026 19:39 100 40.77
10/09/2026 19:39 100 40.77
10/09/2026 19:39 520 40.77
10/09/2026 19:39 80 40.77
10/09/2026 19:39 20 40.77
10/09/2026 19:38 100 40.765
10/09/2026 19:38 100 40.77
10/09/2026 19:38 100 40.77
10/09/2026 19:38 80 40.77
10/09/2026 19:38 100 40.77
10/09/2026 19:38 100 40.775
10/09/2026 19:37 200 40.78
10/09/2026 19:37 300 40.78
10/09/2026 19:36 100 40.77
10/09/2026 19:36 100 40.77
10/09/2026 19:36 50 40.77
10/09/2026 19:36 50 40.77
10/09/2026 19:35 100 40.77
10/09/2026 19:35 17 40.77
10/09/2026 19:35 17 40.77
10/09/2026 19:35 100 40.77
10/09/2026 19:35 100 40.77
10/09/2026 19:35 100 40.77
10/09/2026 19:35 100 40.77
10/09/2026 19:35 900 40.76
10/09/2026 19:35 60 40.76
10/09/2026 19:35 100 40.76
10/09/2026 19:34 100 40.75
10/09/2026 19:33 100 40.755
10/09/2026 19:33 100 40.76
10/09/2026 19:33 8 40.76
10/09/2026 19:33 100 40.76
10/09/2026 19:33 100 40.76
10/09/2026 19:33 100 40.76
10/09/2026 19:33 100 40.76
10/09/2026 19:33 100 40.76
10/09/2026 19:33 100 40.76
10/09/2026 19:33 100 40.77
10/09/2026 19:33 100 40.77
10/09/2026 19:33 100 40.765
10/09/2026 19:32 100 40.76
10/09/2026 19:32 700 40.755
10/09/2026 19:32 100 40.755
10/09/2026 19:32 100 40.755
10/09/2026 19:32 100 40.755
10/09/2026 19:32 100 40.76
10/09/2026 19:32 100 40.76
10/09/2026 19:32 28 40.77
10/09/2026 19:32 61 40.77
10/09/2026 19:32 50 40.77
10/09/2026 19:32 100 40.77
10/09/2026 19:32 100 40.77
10/09/2026 19:31 32 40.78
10/09/2026 19:31 100 40.78
10/09/2026 19:31 68 40.78
10/09/2026 19:31 100 40.78
10/09/2026 19:31 76 40.78
10/09/2026 19:31 68 40.78
10/09/2026 19:31 1 40.78
10/09/2026 19:31 100 40.79
10/09/2026 19:31 100 40.78
10/09/2026 19:31 10 40.78
10/09/2026 19:31 92 40.78
10/09/2026 19:31 8 40.78
10/09/2026 19:30 100 40.78
10/09/2026 19:29 7 40.78
10/09/2026 19:29 93 40.78
10/09/2026 19:29 200 40.78
10/09/2026 19:29 100 40.78
10/09/2026 19:29 100 40.78
10/09/2026 19:29 7 40.78
10/09/2026 19:29 100 40.775
10/09/2026 19:29 100 40.78
10/09/2026 19:29 100 40.78
10/09/2026 19:29 50 40.78
10/09/2026 19:29 40 40.78
10/09/2026 19:29 100 40.78
10/09/2026 19:29 100 40.785
10/09/2026 19:29 100 40.785
10/09/2026 19:29 100 40.785
10/09/2026 19:29 7 40.78
10/09/2026 19:29 100 40.78
10/09/2026 19:29 758 40.78
10/09/2026 19:29 42 40.78
10/09/2026 19:28 27 40.775
10/09/2026 19:28 100 40.77
10/09/2026 19:28 500 40.77
10/09/2026 19:28 27 40.76
10/09/2026 19:28 72 40.76
10/09/2026 19:28 1 40.76
10/09/2026 19:27 100 40.76
10/09/2026 19:27 300 40.755
10/09/2026 19:27 100 40.76
10/09/2026 19:27 100 40.76
10/09/2026 19:27 1 40.765
10/09/2026 19:26 300 40.77
10/09/2026 19:25 50 40.77
10/09/2026 19:25 59 40.77
10/09/2026 19:25 100 40.77
10/09/2026 19:25 100 40.77
10/09/2026 19:25 100 40.77
10/09/2026 19:25 50 40.77
10/09/2026 19:25 1 40.775
10/09/2026 19:24 100 40.775
10/09/2026 19:24 501 40.77
10/09/2026 19:24 99 40.77
10/09/2026 19:24 100 40.765
10/09/2026 19:24 100 40.76
10/09/2026 19:24 100 40.75
10/09/2026 19:23 98 40.74
10/09/2026 19:23 2 40.74
10/09/2026 19:23 100 40.74
10/09/2026 19:23 100 40.74
10/09/2026 19:23 100 40.74
10/09/2026 19:23 100 40.745
10/09/2026 19:23 200 40.74
10/09/2026 19:23 100 40.74
10/09/2026 19:22 100 40.74
10/09/2026 19:22 100 40.74
10/09/2026 19:22 10 40.74
10/09/2026 19:22 100 40.74
10/09/2026 19:22 1 40.745
10/09/2026 19:22 100 40.74
10/09/2026 19:22 200 40.74
10/09/2026 19:22 1 40.74
10/09/2026 19:21 10 40.74
10/09/2026 19:21 5 40.74
10/09/2026 19:21 80 40.75
10/09/2026 19:21 20 40.75
10/09/2026 19:21 100 40.75
10/09/2026 19:21 5 40.75
10/09/2026 19:21 100 40.75
10/09/2026 19:21 100 40.75
10/09/2026 19:21 100 40.75
10/09/2026 19:21 100 40.75
10/09/2026 19:21 100 40.75
10/09/2026 19:21 50 40.75
10/09/2026 19:21 14 40.75
10/09/2026 19:21 100 40.75
10/09/2026 19:21 100 40.75
10/09/2026 19:21 100 40.75
10/09/2026 19:21 100 40.75
10/09/2026 19:21 37 40.75
10/09/2026 19:21 100 40.735
10/09/2026 19:21 100 40.74
10/09/2026 19:21 100 40.74
10/09/2026 19:21 100 40.74
10/09/2026 19:21 100 40.74
10/09/2026 19:21 100 40.74
10/09/2026 19:21 1 40.74
10/09/2026 19:21 100 40.73
10/09/2026 19:21 100 40.73
10/09/2026 19:20 100 40.72
10/09/2026 19:20 1 40.72
10/09/2026 19:20 40 40.72
10/09/2026 19:20 150 40.72
10/09/2026 19:20 50 40.72
10/09/2026 19:20 100 40.72
10/09/2026 19:20 200 40.72
10/09/2026 19:20 2 40.72
10/09/2026 19:20 25 40.72
10/09/2026 19:20 13 40.72
10/09/2026 19:20 7 40.72
10/09/2026 19:20 100 40.72
10/09/2026 19:20 10 40.72
10/09/2026 19:19 1 40.725
10/09/2026 19:18 100 40.73
10/09/2026 19:18 100 40.73
10/09/2026 19:18 100 40.73
10/09/2026 19:18 100 40.72
10/09/2026 19:18 100 40.72
10/09/2026 19:18 100 40.735
10/09/2026 19:18 100 40.74
10/09/2026 19:18 150 40.745
10/09/2026 19:18 136 40.745
10/09/2026 19:18 100 40.755
10/09/2026 19:18 37 40.75
10/09/2026 19:18 26 40.75
10/09/2026 19:18 37 40.75
10/09/2026 19:18 1 40.745
10/09/2026 19:18 1 40.745
10/09/2026 19:18 17 40.74
10/09/2026 19:18 100 40.74
10/09/2026 19:18 9 40.74
10/09/2026 19:18 25 40.74
10/09/2026 19:18 25 40.74
10/09/2026 19:18 100 40.74
10/09/2026 19:17 100 40.73
10/09/2026 19:17 50 40.73
10/09/2026 19:17 12 40.73
10/09/2026 19:17 30 40.73
10/09/2026 19:17 100 40.73
10/09/2026 19:17 100 40.73
10/09/2026 19:17 1 40.73
10/09/2026 19:17 50 40.73
10/09/2026 19:17 100 40.73
10/09/2026 19:17 100 40.73
10/09/2026 19:17 10 40.73
10/09/2026 19:17 300 40.73
10/09/2026 19:17 115 40.73
10/09/2026 19:17 1 40.73
10/09/2026 19:16 86 40.725
10/09/2026 19:16 49 40.73
10/09/2026 19:15 100 40.73
10/09/2026 19:15 10 40.73
10/09/2026 19:15 40 40.73
10/09/2026 19:15 6 40.735
10/09/2026 19:15 1 40.735
10/09/2026 19:15 40 40.74
10/09/2026 19:15 100 40.74
10/09/2026 19:15 100 40.74
10/09/2026 19:15 10 40.74
10/09/2026 19:15 50 40.74
10/09/2026 19:13 100 40.74
10/09/2026 19:12 100 40.745
10/09/2026 19:12 91 40.74
10/09/2026 19:12 100 40.74
10/09/2026 19:12 40 40.74
10/09/2026 19:12 4 40.74
10/09/2026 19:12 10 40.73
10/09/2026 19:12 7 40.73
10/09/2026 19:11 100 40.72
10/09/2026 19:11 100 40.73
10/09/2026 19:11 10 40.73
10/09/2026 19:11 99 40.73
10/09/2026 19:11 1 40.73
10/09/2026 19:11 53 40.73
10/09/2026 19:10 5 40.74
10/09/2026 19:10 100 40.74
10/09/2026 19:10 100 40.75
10/09/2026 19:10 100 40.75
10/09/2026 19:10 28 40.75
10/09/2026 19:10 20 40.75
10/09/2026 19:10 44 40.75
10/09/2026 19:10 12 40.75
10/09/2026 19:10 47 40.76
10/09/2026 19:10 32 40.76
10/09/2026 19:10 68 40.76
10/09/2026 19:10 100 40.76
10/09/2026 19:10 49 40.76
10/09/2026 19:10 100 40.76
10/09/2026 19:10 83 40.76
10/09/2026 19:10 100 40.76
10/09/2026 19:10 50 40.76
10/09/2026 19:10 50 40.76
10/09/2026 19:10 50 40.76
10/09/2026 19:10 100 40.76
10/09/2026 19:09 20 40.765
10/09/2026 19:09 20 40.77
10/09/2026 19:09 80 40.77
10/09/2026 19:09 100 40.77
10/09/2026 19:09 100 40.77
10/09/2026 19:09 18 40.77
10/09/2026 19:09 10 40.77
10/09/2026 19:09 100 40.77
10/09/2026 19:09 100 40.77
10/09/2026 19:09 100 40.77
10/09/2026 19:08 1 40.77
10/09/2026 19:07 30 40.77
10/09/2026 19:07 100 40.77
10/09/2026 19:06 100 40.79
10/09/2026 19:06 100 40.79
10/09/2026 19:06 50 40.79
10/09/2026 19:05 100 40.78
10/09/2026 19:05 100 40.78
10/09/2026 19:05 300 40.77
10/09/2026 19:05 200 40.77
10/09/2026 19:05 14 40.77
10/09/2026 19:05 10 40.76
10/09/2026 19:05 3 40.76
10/09/2026 19:05 100 40.76
10/09/2026 19:05 80 40.76
10/09/2026 19:05 20 40.76
10/09/2026 19:05 80 40.76
10/09/2026 19:04 300 40.76
10/09/2026 19:03 55 40.76
10/09/2026 19:03 145 40.76
10/09/2026 19:03 100 40.76
10/09/2026 19:03 13 40.76
10/09/2026 19:03 100 40.76
10/09/2026 19:03 50 40.76
10/09/2026 19:03 100 40.76
10/09/2026 19:03 100 40.76
10/09/2026 19:03 100 40.76
10/09/2026 19:03 100 40.76
10/09/2026 19:03 100 40.76
10/09/2026 19:02 100 40.76
10/09/2026 19:02 29 40.76
10/09/2026 19:02 3 40.76
10/09/2026 19:02 200 40.76
10/09/2026 19:02 100 40.76
10/09/2026 19:02 100 40.76
10/09/2026 19:02 100 40.75
10/09/2026 19:02 42 40.75
10/09/2026 19:02 1 40.75
10/09/2026 19:02 100 40.74
10/09/2026 19:02 100 40.74
10/09/2026 19:02 42 40.74
10/09/2026 19:02 100 40.73
10/09/2026 19:02 20 40.73
10/09/2026 19:02 100 40.73
10/09/2026 19:02 200 40.725
10/09/2026 19:02 38 40.72
10/09/2026 19:02 37 40.72
10/09/2026 19:02 25 40.72
10/09/2026 19:02 29 40.715
10/09/2026 19:02 100 40.71
10/09/2026 19:02 200 40.71
10/09/2026 19:02 10 40.70
10/09/2026 19:02 100 40.70
10/09/2026 19:02 29 40.70
10/09/2026 19:02 33 40.70
10/09/2026 19:02 3 40.70
10/09/2026 19:02 4 40.70
10/09/2026 19:02 9 40.70
10/09/2026 19:02 7 40.70
10/09/2026 19:01 1 40.695
10/09/2026 19:00 17 40.695
10/09/2026 19:00 100 40.70
10/09/2026 19:00 10 40.70
10/09/2026 19:00 50 40.70
10/09/2026 18:59 80 40.705
10/09/2026 18:59 100 40.705
10/09/2026 18:58 100 40.705
10/09/2026 18:58 100 40.705
10/09/2026 18:58 100 40.70
10/09/2026 18:58 100 40.70
10/09/2026 18:58 1 40.70
10/09/2026 18:58 545 40.70
10/09/2026 18:58 22 40.695
10/09/2026 18:57 55 40.70
10/09/2026 18:57 25 40.70
10/09/2026 18:57 24 40.695
10/09/2026 18:57 4 40.695
10/09/2026 18:57 43 40.69
10/09/2026 18:57 10 40.69
10/09/2026 18:57 100 40.69
10/09/2026 18:56 43 40.695
10/09/2026 18:55 100 40.70
10/09/2026 18:54 100 40.70
10/09/2026 18:54 2 40.685
10/09/2026 18:54 16 40.69
10/09/2026 18:54 33 40.69
10/09/2026 18:54 50 40.69
10/09/2026 18:54 1 40.685
10/09/2026 18:53 97 40.69
10/09/2026 18:53 3 40.685
10/09/2026 18:53 3 40.685
10/09/2026 18:53 100 40.68
10/09/2026 18:53 17 40.68
10/09/2026 18:53 75 40.68
10/09/2026 18:53 8 40.675
10/09/2026 18:52 29 40.67
10/09/2026 18:52 29 40.67
10/09/2026 18:52 100 40.665
10/09/2026 18:52 25 40.66
10/09/2026 18:52 25 40.66
10/09/2026 18:52 300 40.66
10/09/2026 18:52 82 40.66
10/09/2026 18:52 18 40.66
10/09/2026 18:52 10 40.66
10/09/2026 18:52 100 40.65
10/09/2026 18:52 100 40.65
10/09/2026 18:52 580 40.65
10/09/2026 18:52 100 40.65
10/09/2026 18:52 20 40.65
10/09/2026 18:51 100 40.65
10/09/2026 18:51 13 40.65
10/09/2026 18:51 100 40.64
10/09/2026 18:51 100 40.64
10/09/2026 18:51 200 40.64
10/09/2026 18:51 9 40.64
10/09/2026 18:51 9 40.64
10/09/2026 18:51 24 40.65
10/09/2026 18:51 1 40.65
10/09/2026 18:51 100 40.645
10/09/2026 18:51 16 40.64
10/09/2026 18:51 1 40.64
10/09/2026 18:51 100 40.64
10/09/2026 18:51 100 40.63
10/09/2026 18:51 99 40.63
10/09/2026 18:51 1 40.63
10/09/2026 18:50 25 40.63
10/09/2026 18:50 17 40.63
10/09/2026 18:50 100 40.63
10/09/2026 18:50 12 40.63
10/09/2026 18:50 100 40.63
10/09/2026 18:50 10 40.63
10/09/2026 18:50 100 40.625
10/09/2026 18:50 100 40.615
10/09/2026 18:50 100 40.615
10/09/2026 18:50 100 40.62
10/09/2026 18:50 7 40.62
10/09/2026 18:50 50 40.62
10/09/2026 18:50 24 40.62
10/09/2026 18:49 11 40.62
10/09/2026 18:49 8 40.62
10/09/2026 18:49 24 40.62
10/09/2026 18:49 24 40.62
10/09/2026 18:49 4 40.62
10/09/2026 18:49 34 40.62
10/09/2026 18:49 9 40.62
10/09/2026 18:49 3 40.62
10/09/2026 18:49 25 40.62
10/09/2026 18:49 25 40.62
10/09/2026 18:47 100 40.63
10/09/2026 18:47 100 40.63
10/09/2026 18:47 10 40.63
10/09/2026 18:47 42 40.63
10/09/2026 18:47 100 40.63
10/09/2026 18:47 1 40.635
10/09/2026 18:46 100 40.64
10/09/2026 18:46 100 40.64
10/09/2026 18:46 100 40.64
10/09/2026 18:46 1 40.64
10/09/2026 18:46 100 40.64
10/09/2026 18:46 100 40.64
10/09/2026 18:46 18 40.64
10/09/2026 18:46 16 40.64
10/09/2026 18:46 100 40.64
10/09/2026 18:46 15 40.64
10/09/2026 18:46 1 40.64
10/09/2026 18:46 25 40.64
10/09/2026 18:46 100 40.63
10/09/2026 18:45 28 40.62
10/09/2026 18:45 100 40.62
10/09/2026 18:45 100 40.62
10/09/2026 18:45 299 40.62
10/09/2026 18:45 24 40.615
10/09/2026 18:45 7 40.615
10/09/2026 18:45 100 40.615
10/09/2026 18:45 1 40.62
10/09/2026 18:44 100 40.62
10/09/2026 18:44 100 40.62
10/09/2026 18:43 78 40.62
10/09/2026 18:43 12 40.62
10/09/2026 18:43 50 40.62
10/09/2026 18:43 100 40.62
10/09/2026 18:43 30 40.62
10/09/2026 18:43 30 40.62
10/09/2026 18:43 100 40.62
10/09/2026 18:43 100 40.625
10/09/2026 18:43 100 40.625
10/09/2026 18:43 100 40.625
10/09/2026 18:43 80 40.62
10/09/2026 18:43 100 40.62
10/09/2026 18:42 29 40.615
10/09/2026 18:42 100 40.615
10/09/2026 18:41 14 40.61
10/09/2026 18:41 1 40.61
10/09/2026 18:41 300 40.61
10/09/2026 18:41 7 40.61
10/09/2026 18:41 24 40.61
10/09/2026 18:41 96 40.61
10/09/2026 18:41 80 40.61
10/09/2026 18:41 11 40.61
10/09/2026 18:41 23 40.61
10/09/2026 18:41 42 40.61
10/09/2026 18:41 50 40.61
10/09/2026 18:41 61 40.615
10/09/2026 18:41 80 40.615
10/09/2026 18:39 100 40.61
10/09/2026 18:39 50 40.61
10/09/2026 18:39 100 40.61
10/09/2026 18:38 100 40.61
10/09/2026 18:38 100 40.61
10/09/2026 18:38 50 40.62
10/09/2026 18:38 100 40.625
10/09/2026 18:38 100 40.625
10/09/2026 18:38 100 40.625
10/09/2026 18:38 100 40.625
10/09/2026 18:38 100 40.625
10/09/2026 18:38 100 40.625
10/09/2026 18:38 100 40.625
10/09/2026 18:38 100 40.625
10/09/2026 18:38 100 40.625
10/09/2026 18:38 1 40.62
10/09/2026 18:38 100 40.62
10/09/2026 18:38 100 40.62
10/09/2026 18:37 37 40.61
10/09/2026 18:37 100 40.61
10/09/2026 18:37 100 40.61
10/09/2026 18:37 100 40.61
10/09/2026 18:37 100 40.605
10/09/2026 18:37 100 40.60
10/09/2026 18:37 10 40.60
10/09/2026 18:37 100 40.60
10/09/2026 18:37 100 40.60
10/09/2026 18:36 100 40.59
10/09/2026 18:36 400 40.59
10/09/2026 18:35 30 40.60
10/09/2026 18:35 100 40.60
10/09/2026 18:35 50 40.60
10/09/2026 18:35 1 40.60
10/09/2026 18:35 100 40.60
10/09/2026 18:35 17 40.60
10/09/2026 18:35 100 40.60
10/09/2026 18:34 100 40.605
10/09/2026 18:34 100 40.61
10/09/2026 18:33 111 40.61
10/09/2026 18:33 100 40.605
10/09/2026 18:33 100 40.61
10/09/2026 18:32 100 40.61
10/09/2026 18:32 20 40.61
10/09/2026 18:32 50 40.61
10/09/2026 18:32 100 40.61
10/09/2026 18:32 80 40.60
10/09/2026 18:32 20 40.60
10/09/2026 18:32 80 40.60
10/09/2026 18:31 100 40.605
10/09/2026 18:31 5 40.60
10/09/2026 18:31 39 40.61
10/09/2026 18:31 27 40.62
10/09/2026 18:31 73 40.62
10/09/2026 18:31 2 40.62
10/09/2026 18:30 100 40.62
10/09/2026 18:30 37 40.62
10/09/2026 18:30 63 40.62
10/09/2026 18:30 99 40.62
10/09/2026 18:30 1 40.62
10/09/2026 18:29 50 40.61
10/09/2026 18:29 7 40.61
10/09/2026 18:29 12 40.61
10/09/2026 18:29 50 40.61
10/09/2026 18:29 4 40.61
10/09/2026 18:29 100 40.61
10/09/2026 18:29 100 40.605
10/09/2026 18:29 100 40.605
10/09/2026 18:29 100 40.61
10/09/2026 18:29 2 40.61
10/09/2026 18:29 200 40.61
10/09/2026 18:29 100 40.61
10/09/2026 18:29 100 40.605
10/09/2026 18:29 5 40.605
10/09/2026 18:28 100 40.60
10/09/2026 18:28 1 40.60
10/09/2026 18:28 3 40.60
10/09/2026 18:27 72 40.605
10/09/2026 18:27 100 40.605
10/09/2026 18:27 100 40.605
10/09/2026 18:26 97 40.60
10/09/2026 18:26 1 40.60
10/09/2026 18:26 2 40.60
10/09/2026 18:26 100 40.60
10/09/2026 18:26 100 40.605
10/09/2026 18:26 100 40.605
10/09/2026 18:26 100 40.605
10/09/2026 18:26 1 40.61
10/09/2026 18:25 100 40.59
10/09/2026 18:25 1 40.59
10/09/2026 18:25 100 40.59
10/09/2026 18:25 100 40.59
10/09/2026 18:25 100 40.595
10/09/2026 18:25 42 40.60
10/09/2026 18:25 5 40.60
10/09/2026 18:25 6 40.61
10/09/2026 18:25 80 40.62
10/09/2026 18:25 32 40.62
10/09/2026 18:25 100 40.62
10/09/2026 18:24 100 40.63
10/09/2026 18:24 80 40.63
10/09/2026 18:24 100 40.62
10/09/2026 18:24 100 40.61
10/09/2026 18:22 100 40.59
10/09/2026 18:22 100 40.59
10/09/2026 18:22 100 40.59
10/09/2026 18:22 26 40.58
10/09/2026 18:21 100 40.58
10/09/2026 18:21 100 40.58
10/09/2026 18:21 100 40.58
10/09/2026 18:21 17 40.58
10/09/2026 18:21 20 40.59
10/09/2026 18:21 80 40.59
10/09/2026 18:20 100 40.58
10/09/2026 18:20 42 40.58
10/09/2026 18:20 200 40.57
10/09/2026 18:20 7 40.57
10/09/2026 18:20 34 40.57
10/09/2026 18:19 9 40.56
10/09/2026 18:19 50 40.56
10/09/2026 18:19 50 40.56
10/09/2026 18:18 2 40.56
10/09/2026 18:18 100 40.56
10/09/2026 18:18 100 40.56
10/09/2026 18:17 100 40.55
10/09/2026 18:17 100 40.55
10/09/2026 18:17 100 40.55
10/09/2026 18:17 100 40.55
10/09/2026 18:17 200 40.55
10/09/2026 18:17 100 40.55
10/09/2026 18:17 60 40.55
10/09/2026 18:17 1 40.54
10/09/2026 18:16 80 40.55
10/09/2026 18:16 100 40.55
10/09/2026 18:16 2 40.55
10/09/2026 18:16 60 40.55
10/09/2026 18:16 1 40.55
10/09/2026 18:16 94 40.55
10/09/2026 18:16 100 40.55
10/09/2026 18:16 26 40.55
10/09/2026 18:16 80 40.55
10/09/2026 18:15 17 40.54
10/09/2026 18:15 100 40.54
10/09/2026 18:15 32 40.535
10/09/2026 18:15 100 40.53
10/09/2026 18:15 60 40.53
10/09/2026 18:14 100 40.525
10/09/2026 18:14 1 40.53
10/09/2026 18:14 80 40.535
10/09/2026 18:13 100 40.53
10/09/2026 18:13 69 40.53
10/09/2026 18:13 100 40.525
10/09/2026 18:13 80 40.52
10/09/2026 18:13 20 40.52
10/09/2026 18:13 80 40.52
10/09/2026 18:13 300 40.52
10/09/2026 18:13 80 40.53
10/09/2026 18:12 51 40.53
10/09/2026 18:12 5 40.53
10/09/2026 18:12 24 40.53
10/09/2026 18:12 1 40.53
10/09/2026 18:12 100 40.525
10/09/2026 18:11 100 40.51
10/09/2026 18:11 100 40.51
10/09/2026 18:11 1 40.51
10/09/2026 18:11 24 40.51
10/09/2026 18:11 7 40.51
10/09/2026 18:11 100 40.51
10/09/2026 18:11 100 40.51
10/09/2026 18:11 100 40.51
10/09/2026 18:10 16 40.505
10/09/2026 18:09 100 40.505
10/09/2026 18:09 64 40.495
10/09/2026 18:09 100 40.495
10/09/2026 18:09 200 40.50
10/09/2026 18:09 20 40.50
10/09/2026 18:09 26 40.50
10/09/2026 18:08 31 40.50
10/09/2026 18:08 80 40.505
10/09/2026 18:08 20 40.51
10/09/2026 18:08 100 40.51
10/09/2026 18:08 100 40.51
10/09/2026 18:07 36 40.52
10/09/2026 18:07 100 40.525
10/09/2026 18:06 200 40.52
10/09/2026 18:06 100 40.52
10/09/2026 18:06 100 40.52
10/09/2026 18:06 18 40.52
10/09/2026 18:06 50 40.52
10/09/2026 18:06 1 40.515
10/09/2026 18:05 400 40.52
10/09/2026 18:05 80 40.53
10/09/2026 18:04 5 40.525
10/09/2026 18:04 25 40.52
10/09/2026 18:04 42 40.52
10/09/2026 18:04 100 40.525
10/09/2026 18:04 100 40.525
10/09/2026 18:04 100 40.525
10/09/2026 18:04 1 40.525
10/09/2026 18:03 100 40.525
10/09/2026 18:02 120 40.535
10/09/2026 18:02 100 40.535
10/09/2026 18:02 100 40.535
10/09/2026 18:02 38 40.55
10/09/2026 18:01 37 40.57
10/09/2026 18:01 100 40.57
10/09/2026 18:01 100 40.57
10/09/2026 18:01 20 40.57
10/09/2026 18:01 20 40.57
10/09/2026 18:01 100 40.57
10/09/2026 18:01 100 40.56
10/09/2026 18:01 50 40.56
10/09/2026 18:00 100 40.555
10/09/2026 18:00 7 40.55
10/09/2026 17:59 42 40.55
10/09/2026 17:59 22 40.54
10/09/2026 17:59 23 40.54
10/09/2026 17:59 100 40.535
10/09/2026 17:59 100 40.53
10/09/2026 17:59 100 40.53
10/09/2026 17:58 300 40.52
10/09/2026 17:58 10 40.52
10/09/2026 17:58 40 40.52
10/09/2026 17:58 100 40.515
10/09/2026 17:58 80 40.525
10/09/2026 17:57 1 40.52
10/09/2026 17:57 1 40.52
10/09/2026 17:57 50 40.52
10/09/2026 17:57 15 40.52
10/09/2026 17:56 90 40.515
10/09/2026 17:54 6 40.52
10/09/2026 17:54 100 40.52
10/09/2026 17:53 195 40.53
10/09/2026 17:53 100 40.53
10/09/2026 17:53 100 40.535
10/09/2026 17:53 2 40.545
10/09/2026 17:52 10 40.54
10/09/2026 17:52 100 40.54
10/09/2026 17:52 30 40.54
10/09/2026 17:52 1 40.53
10/09/2026 17:52 7 40.53
10/09/2026 17:52 100 40.52
10/09/2026 17:52 10 40.52
10/09/2026 17:52 100 40.52
10/09/2026 17:52 2 40.52
10/09/2026 17:52 100 40.52
10/09/2026 17:52 1 40.52
10/09/2026 17:52 98 40.52
10/09/2026 17:52 2 40.52
10/09/2026 17:51 100 40.515
10/09/2026 17:50 200 40.51
10/09/2026 17:50 12 40.51
10/09/2026 17:50 42 40.51
10/09/2026 17:50 200 40.51
10/09/2026 17:50 100 40.515
10/09/2026 17:50 100 40.515
10/09/2026 17:50 5 40.52
10/09/2026 17:49 6 40.535
10/09/2026 17:49 26 40.535
10/09/2026 17:49 13 40.535
10/09/2026 17:49 6 40.535
10/09/2026 17:49 50 40.54
10/09/2026 17:49 50 40.54
10/09/2026 17:49 50 40.54
10/09/2026 17:48 50 40.545
10/09/2026 17:48 100 40.545
10/09/2026 17:48 100 40.55
10/09/2026 17:48 39 40.56
10/09/2026 17:47 100 40.565
10/09/2026 17:47 80 40.57
10/09/2026 17:47 27 40.57
10/09/2026 17:47 29 40.57
10/09/2026 17:47 100 40.56
10/09/2026 17:47 100 40.56
10/09/2026 17:46 100 40.55
10/09/2026 17:46 96 40.55
10/09/2026 17:46 100 40.56
10/09/2026 17:45 80 40.57
10/09/2026 17:45 4 40.58
10/09/2026 17:44 100 40.58
10/09/2026 17:44 2 40.58
10/09/2026 17:44 27 40.58
10/09/2026 17:44 100 40.56
10/09/2026 17:44 600 40.56
10/09/2026 17:44 100 40.55
10/09/2026 17:44 100 40.55
10/09/2026 17:44 100 40.55
10/09/2026 17:43 80 40.56
10/09/2026 17:43 40 40.56
10/09/2026 17:43 200 40.55
10/09/2026 17:43 4 40.54
10/09/2026 17:43 11 40.54
10/09/2026 17:42 32 40.54
10/09/2026 17:42 50 40.54
10/09/2026 17:42 18 40.54
10/09/2026 17:41 100 40.55
10/09/2026 17:41 100 40.55
10/09/2026 17:41 100 40.55
10/09/2026 17:41 100 40.555
10/09/2026 17:41 27 40.56
10/09/2026 17:41 73 40.56
10/09/2026 17:41 20 40.55
10/09/2026 17:40 200 40.54
10/09/2026 17:40 7 40.54
10/09/2026 17:40 100 40.54
10/09/2026 17:39 69 40.535
10/09/2026 17:39 100 40.545
10/09/2026 17:39 100 40.545
10/09/2026 17:38 100 40.535
10/09/2026 17:38 100 40.54
10/09/2026 17:38 50 40.54
10/09/2026 17:38 1 40.54
10/09/2026 17:38 7 40.54
10/09/2026 17:37 45 40.53
10/09/2026 17:37 139 40.53
10/09/2026 17:37 7 40.53
10/09/2026 17:37 54 40.53
10/09/2026 17:37 45 40.53
10/09/2026 17:37 101 40.53
10/09/2026 17:37 200 40.53
10/09/2026 17:36 100 40.545
10/09/2026 17:35 100 40.56
10/09/2026 17:35 100 40.56
10/09/2026 17:35 40 40.56
10/09/2026 17:35 360 40.56
10/09/2026 17:35 40 40.56
10/09/2026 17:35 50 40.565
10/09/2026 17:35 50 40.565
10/09/2026 17:35 31 40.57
10/09/2026 17:35 7 40.57
10/09/2026 17:35 2 40.57
10/09/2026 17:35 100 40.56
10/09/2026 17:34 100 40.55
10/09/2026 17:34 100 40.55
10/09/2026 17:34 40 40.56
10/09/2026 17:34 40 40.56
10/09/2026 17:34 200 40.56
10/09/2026 17:34 100 40.56
10/09/2026 17:34 100 40.56
10/09/2026 17:33 60 40.56
10/09/2026 17:33 100 40.56
10/09/2026 17:33 1 40.56
10/09/2026 17:33 100 40.57
10/09/2026 17:33 100 40.60
10/09/2026 17:33 100 40.605
10/09/2026 17:33 100 40.595
10/09/2026 17:33 100 40.60
10/09/2026 17:33 100 40.60
10/09/2026 17:33 6 40.60
10/09/2026 17:33 2 40.60
10/09/2026 17:33 13 40.61
10/09/2026 17:33 6 40.61
10/09/2026 17:33 26 40.61
10/09/2026 17:33 13 40.61
10/09/2026 17:33 100 40.615
10/09/2026 17:32 100 40.615
10/09/2026 17:32 50 40.615
10/09/2026 17:32 100 40.62
10/09/2026 17:32 100 40.62
10/09/2026 17:32 200 40.62
10/09/2026 17:32 20 40.62
10/09/2026 17:32 60 40.62
10/09/2026 17:32 20 40.62
10/09/2026 17:32 9 40.62
10/09/2026 17:32 50 40.62
10/09/2026 17:31 100 40.625
10/09/2026 17:30 59 40.625
10/09/2026 17:30 100 40.63
10/09/2026 17:30 80 40.63
10/09/2026 17:30 26 40.63
10/09/2026 17:30 10 40.63
10/09/2026 17:30 7 40.63
10/09/2026 17:30 100 40.63
10/09/2026 17:30 100 40.625
10/09/2026 17:30 400 40.63
10/09/2026 17:30 50 40.63
10/09/2026 17:30 6 40.63
10/09/2026 17:30 94 40.63
10/09/2026 17:30 80 40.64
10/09/2026 17:30 11 40.65
10/09/2026 17:30 89 40.65
10/09/2026 17:30 11 40.65
10/09/2026 17:30 100 40.655
10/09/2026 17:30 96 40.66
10/09/2026 17:30 4 40.66
10/09/2026 17:30 100 40.66
10/09/2026 17:30 7 40.66
10/09/2026 17:30 100 40.66
10/09/2026 17:30 29 40.66
10/09/2026 17:30 100 40.66
10/09/2026 17:30 100 40.66
10/09/2026 17:30 100 40.66
10/09/2026 17:30 100 40.65
10/09/2026 17:30 12 40.65
10/09/2026 17:30 50 40.65
10/09/2026 17:30 100 40.645
10/09/2026 17:29 1 40.645
10/09/2026 17:29 127 40.645
10/09/2026 17:29 100 40.64
10/09/2026 17:29 100 40.64
10/09/2026 17:29 100 40.635
10/09/2026 17:29 100 40.635
10/09/2026 17:29 100 40.63
10/09/2026 17:28 100 40.615
10/09/2026 17:28 80 40.62
10/09/2026 17:28 5 40.62
10/09/2026 17:28 55 40.615
10/09/2026 17:28 1 40.62
10/09/2026 17:27 29 40.615
10/09/2026 17:26 1 40.61
10/09/2026 17:26 24 40.61
10/09/2026 17:26 9 40.61
10/09/2026 17:26 100 40.63
10/09/2026 17:26 100 40.64
10/09/2026 17:26 58 40.65
10/09/2026 17:26 100 40.65
10/09/2026 17:26 100 40.65
10/09/2026 17:26 1 40.65
10/09/2026 17:26 99 40.65
10/09/2026 17:26 1 40.65
10/09/2026 17:26 100 40.655
10/09/2026 17:25 727 40.65
10/09/2026 17:24 12 40.65
10/09/2026 17:24 40 40.66
10/09/2026 17:24 20 40.66
10/09/2026 17:24 1 40.66
10/09/2026 17:24 36 40.66
10/09/2026 17:23 50 40.67
10/09/2026 17:23 50 40.67
10/09/2026 17:23 41 40.68
10/09/2026 17:23 100 40.68
10/09/2026 17:23 2 40.68
10/09/2026 17:22 50 40.67
10/09/2026 17:22 2 40.66
10/09/2026 17:21 60 40.675
10/09/2026 17:21 100 40.675
10/09/2026 17:21 5 40.68
10/09/2026 17:20 7 40.68
10/09/2026 17:20 100 40.68
10/09/2026 17:20 100 40.68
10/09/2026 17:19 10 40.67
10/09/2026 17:19 50 40.67
10/09/2026 17:19 20 40.67
10/09/2026 17:19 100 40.67
10/09/2026 17:19 1 40.67
10/09/2026 17:18 2 40.67
10/09/2026 17:17 54 40.67
10/09/2026 17:17 80 40.67
10/09/2026 17:16 1 40.67
10/09/2026 17:15 100 40.675
10/09/2026 17:15 50 40.67
10/09/2026 17:15 100 40.67
10/09/2026 17:15 50 40.66
10/09/2026 17:15 10 40.66
10/09/2026 17:15 100 40.67
10/09/2026 17:15 50 40.67
10/09/2026 17:15 100 40.66
10/09/2026 17:15 100 40.66
10/09/2026 17:15 100 40.665
10/09/2026 17:15 30 40.65
10/09/2026 17:15 10 40.65
10/09/2026 17:14 1000 40.64
10/09/2026 17:13 80 40.64
10/09/2026 17:13 3 40.64
10/09/2026 17:13 10 40.64
10/09/2026 17:13 100 40.64
10/09/2026 17:13 13 40.64
10/09/2026 17:13 50 40.63
10/09/2026 17:13 100 40.63
10/09/2026 17:13 63 40.635
10/09/2026 17:12 100 40.64
10/09/2026 17:12 37 40.64
10/09/2026 17:12 1 40.63
10/09/2026 17:11 100 40.635
10/09/2026 17:11 11 40.63
10/09/2026 17:11 7 40.63
10/09/2026 17:11 100 40.63
10/09/2026 17:11 10 40.62
10/09/2026 17:11 50 40.62
10/09/2026 17:11 7 40.62
10/09/2026 17:11 67 40.615
10/09/2026 17:10 7 40.615
10/09/2026 17:10 5 40.62
10/09/2026 17:10 49 40.62
10/09/2026 17:10 100 40.62
10/09/2026 17:10 80 40.63
10/09/2026 17:10 100 40.625
10/09/2026 17:09 50 40.61
10/09/2026 17:09 5 40.61
10/09/2026 17:09 7 40.60
10/09/2026 17:09 1 40.59
10/09/2026 17:09 50 40.575
10/09/2026 17:08 100 40.57
10/09/2026 17:08 6 40.57
10/09/2026 17:08 100 40.57
10/09/2026 17:07 7 40.56
10/09/2026 17:07 24 40.55
10/09/2026 17:07 100 40.555
10/09/2026 17:06 26 40.57
10/09/2026 17:06 80 40.57
10/09/2026 17:06 100 40.58
10/09/2026 17:06 34 40.58
10/09/2026 17:06 46 40.58
10/09/2026 17:06 5 40.57
10/09/2026 17:06 50 40.57
10/09/2026 17:06 5 40.57
10/09/2026 17:05 30 40.575
10/09/2026 17:05 5 40.58
10/09/2026 17:04 20 40.58
10/09/2026 17:04 80 40.58
10/09/2026 17:04 100 40.585
10/09/2026 17:03 35 40.585
10/09/2026 17:03 5 40.58
10/09/2026 17:03 9 40.58
10/09/2026 17:03 100 40.58
10/09/2026 17:03 15 40.59
10/09/2026 17:03 17 40.59
10/09/2026 17:03 41 40.59
10/09/2026 17:03 100 40.59
10/09/2026 17:03 80 40.60
10/09/2026 17:03 100 40.595
10/09/2026 17:02 9 40.59
10/09/2026 17:02 13 40.59
10/09/2026 17:02 2 40.59
10/09/2026 17:02 24 40.59
10/09/2026 17:02 13 40.59
10/09/2026 17:02 61 40.585
10/09/2026 17:02 100 40.58
10/09/2026 17:01 30 40.575
10/09/2026 17:01 100 40.575
10/09/2026 17:01 100 40.575
10/09/2026 17:01 2 40.57
10/09/2026 17:01 100 40.57
10/09/2026 17:01 9 40.57
10/09/2026 17:01 7 40.57
10/09/2026 17:01 15 40.57
10/09/2026 17:01 100 40.565
10/09/2026 17:01 100 40.565
10/09/2026 17:01 5 40.57
10/09/2026 17:00 10 40.565
10/09/2026 17:00 13 40.57
10/09/2026 17:00 3 40.57
10/09/2026 17:00 100 40.57
10/09/2026 17:00 3 40.57
10/09/2026 17:00 3 40.565
10/09/2026 16:57 100 40.575
10/09/2026 16:57 19 40.58
10/09/2026 16:57 50 40.59
10/09/2026 16:57 24 40.59
10/09/2026 16:57 100 40.59
10/09/2026 16:57 13 40.585
10/09/2026 16:57 800 40.58
10/09/2026 16:56 100 40.56
10/09/2026 16:56 77 40.56
10/09/2026 16:56 100 40.55
10/09/2026 16:56 166 40.55
10/09/2026 16:56 13 40.55
10/09/2026 16:56 100 40.55
10/09/2026 16:56 100 40.55
10/09/2026 16:56 80 40.55
10/09/2026 16:56 80 40.56
10/09/2026 16:56 107 40.56
10/09/2026 16:56 193 40.56
10/09/2026 16:56 40 40.56
10/09/2026 16:55 100 40.565
10/09/2026 16:55 100 40.575
10/09/2026 16:55 13 40.57
10/09/2026 16:55 13 40.57
10/09/2026 16:55 260 40.56
10/09/2026 16:55 80 40.57
10/09/2026 16:55 26 40.57
10/09/2026 16:55 100 40.59
10/09/2026 16:54 13 40.58
10/09/2026 16:54 5 40.58
10/09/2026 16:54 200 40.58
10/09/2026 16:54 40 40.57
10/09/2026 16:54 13 40.57
10/09/2026 16:54 100 40.57
10/09/2026 16:54 100 40.575
10/09/2026 16:52 100 40.57
10/09/2026 16:52 35 40.57
10/09/2026 16:51 100 40.58
10/09/2026 16:51 8 40.58
10/09/2026 16:51 1 40.58
10/09/2026 16:51 100 40.58
10/09/2026 16:51 7 40.58
10/09/2026 16:51 50 40.58
10/09/2026 16:51 27 40.575
10/09/2026 16:51 4 40.575
10/09/2026 16:50 100 40.585
10/09/2026 16:50 100 40.585
10/09/2026 16:49 12 40.60
10/09/2026 16:49 99 40.61
10/09/2026 16:49 1 40.61
10/09/2026 16:48 9 40.59
10/09/2026 16:48 100 40.57
10/09/2026 16:48 80 40.575
10/09/2026 16:48 100 40.58
10/09/2026 16:48 100 40.58
10/09/2026 16:48 100 40.58
10/09/2026 16:48 100 40.58
10/09/2026 16:48 100 40.58
10/09/2026 16:47 100 40.59
10/09/2026 16:47 23 40.59
10/09/2026 16:47 21 40.59
10/09/2026 16:47 18 40.59
10/09/2026 16:47 100 40.61
10/09/2026 16:47 68 40.62
10/09/2026 16:47 258 40.62
10/09/2026 16:47 100 40.62
10/09/2026 16:46 2 40.62
10/09/2026 16:46 17 40.61
10/09/2026 16:46 15 40.61
10/09/2026 16:46 15 40.61
10/09/2026 16:46 1 40.61
10/09/2026 16:45 100 40.59
10/09/2026 16:45 100 40.59
10/09/2026 16:45 4 40.59
10/09/2026 16:45 52 40.59
10/09/2026 16:45 46 40.60
10/09/2026 16:45 34 40.60
10/09/2026 16:45 40 40.59
10/09/2026 16:44 100 40.58
10/09/2026 16:44 191 40.58
10/09/2026 16:44 109 40.58
10/09/2026 16:44 100 40.58
10/09/2026 16:43 2 40.585
10/09/2026 16:43 4 40.58
10/09/2026 16:43 17 40.58
10/09/2026 16:43 22 40.57
10/09/2026 16:43 1 40.57
10/09/2026 16:43 2 40.565
10/09/2026 16:43 50 40.56
10/09/2026 16:43 9 40.56
10/09/2026 16:42 100 40.57
10/09/2026 16:42 100 40.565
10/09/2026 16:42 100 40.565
10/09/2026 16:42 1 40.56
10/09/2026 16:42 100 40.56
10/09/2026 16:41 91 40.56
10/09/2026 16:41 9 40.56
10/09/2026 16:41 100 40.57
10/09/2026 16:40 7 40.57
10/09/2026 16:40 45 40.57
10/09/2026 16:40 40 40.57
10/09/2026 16:40 200 40.57
10/09/2026 16:40 40 40.57
10/09/2026 16:40 19 40.57
10/09/2026 16:40 35 40.57
10/09/2026 16:40 100 40.56
10/09/2026 16:40 16 40.56
10/09/2026 16:40 100 40.56
10/09/2026 16:40 100 40.56
10/09/2026 16:40 100 40.56
10/09/2026 16:40 1 40.54
10/09/2026 16:40 8 40.54
10/09/2026 16:39 20 40.54
10/09/2026 16:39 100 40.54
10/09/2026 16:39 100 40.54
10/09/2026 16:39 38 40.55
10/09/2026 16:38 80 40.55
10/09/2026 16:38 100 40.55
10/09/2026 16:38 100 40.55
10/09/2026 16:38 38 40.56
10/09/2026 16:37 100 40.56
10/09/2026 16:37 1 40.56
10/09/2026 16:37 100 40.56
10/09/2026 16:36 200 40.55
10/09/2026 16:35 80 40.55
10/09/2026 16:35 400 40.56
10/09/2026 16:35 24 40.56
10/09/2026 16:34 1 40.565
10/09/2026 16:34 5 40.57
10/09/2026 16:34 4 40.575
10/09/2026 16:34 52 40.575
10/09/2026 16:34 100 40.58
10/09/2026 16:34 20 40.59
10/09/2026 16:34 80 40.59
10/09/2026 16:33 100 40.575
10/09/2026 16:33 24 40.575
10/09/2026 16:33 17 40.57
10/09/2026 16:33 11 40.57
10/09/2026 16:33 55 40.585
10/09/2026 16:33 100 40.585
10/09/2026 16:32 100 40.575
10/09/2026 16:32 60 40.59
10/09/2026 16:32 50 40.59
10/09/2026 16:31 80 40.59
10/09/2026 16:31 100 40.59
10/09/2026 16:31 7 40.59
10/09/2026 16:31 50 40.59
10/09/2026 16:30 100 40.595
10/09/2026 16:30 100 40.585
10/09/2026 16:30 100 40.58
10/09/2026 16:30 100 40.58
10/09/2026 16:30 6 40.58
10/09/2026 16:30 22 40.585
10/09/2026 16:30 79 40.60
10/09/2026 16:30 1 40.60
10/09/2026 16:30 5 40.60
10/09/2026 16:30 80 40.605
10/09/2026 16:30 100 40.605
10/09/2026 16:30 100 40.605
10/09/2026 16:29 100 40.61
10/09/2026 16:29 100 40.61
10/09/2026 16:29 50 40.61
10/09/2026 16:29 100 40.61
10/09/2026 16:29 40 40.61
10/09/2026 16:29 38 40.61
10/09/2026 16:29 6 40.61
10/09/2026 16:29 100 40.61
10/09/2026 16:28 6 40.60
10/09/2026 16:27 80 40.61
10/09/2026 16:27 63 40.625
10/09/2026 16:27 25 40.62
10/09/2026 16:27 100 40.62
10/09/2026 16:27 38 40.62
10/09/2026 16:26 80 40.64
10/09/2026 16:25 100 40.64
10/09/2026 16:25 60 40.63
10/09/2026 16:25 10 40.63
10/09/2026 16:25 100 40.62
10/09/2026 16:25 2 40.62
10/09/2026 16:25 1 40.635
10/09/2026 16:25 100 40.63
10/09/2026 16:24 8 40.63
10/09/2026 16:24 50 40.63
10/09/2026 16:24 100 40.63
10/09/2026 16:24 100 40.63
10/09/2026 16:24 20 40.63
10/09/2026 16:24 3 40.62
10/09/2026 16:23 100 40.62
10/09/2026 16:23 100 40.615
10/09/2026 16:23 100 40.62
10/09/2026 16:22 80 40.62
10/09/2026 16:22 100 40.63
10/09/2026 16:22 50 40.63
10/09/2026 16:22 1 40.63
10/09/2026 16:21 36 40.62
10/09/2026 16:21 40 40.61
10/09/2026 16:21 7 40.60
10/09/2026 16:21 100 40.60
10/09/2026 16:21 506 40.60
10/09/2026 16:21 494 40.60
10/09/2026 16:20 93 40.59
10/09/2026 16:20 30 40.59
10/09/2026 16:20 18 40.58
10/09/2026 16:20 100 40.58
10/09/2026 16:20 100 40.58
10/09/2026 16:20 50 40.59
10/09/2026 16:20 80 40.59
10/09/2026 16:19 100 40.59
10/09/2026 16:19 49 40.595
10/09/2026 16:19 100 40.595
10/09/2026 16:19 100 40.595
10/09/2026 16:19 100 40.595
10/09/2026 16:19 100 40.595
10/09/2026 16:19 100 40.595
10/09/2026 16:19 4 40.59
10/09/2026 16:19 390 40.58
10/09/2026 16:19 24 40.575
10/09/2026 16:19 100 40.57
10/09/2026 16:19 26 40.57
10/09/2026 16:18 100 40.595
10/09/2026 16:18 100 40.59
10/09/2026 16:18 40 40.59
10/09/2026 16:18 40 40.59
10/09/2026 16:18 60 40.58
10/09/2026 16:18 100 40.58
10/09/2026 16:18 20 40.58
10/09/2026 16:18 80 40.58
10/09/2026 16:18 100 40.58
10/09/2026 16:18 13 40.58
10/09/2026 16:18 13 40.58
10/09/2026 16:17 100 40.58
10/09/2026 16:17 100 40.58
10/09/2026 16:17 50 40.58
10/09/2026 16:17 99 40.58
10/09/2026 16:17 1 40.58
10/09/2026 16:17 80 40.58
10/09/2026 16:17 13 40.59
10/09/2026 16:16 100 40.58
10/09/2026 16:16 100 40.58
10/09/2026 16:16 50 40.59
10/09/2026 16:16 200 40.59
10/09/2026 16:16 5 40.60
10/09/2026 16:16 100 40.61
10/09/2026 16:15 100 40.61
10/09/2026 16:15 100 40.61
10/09/2026 16:15 40 40.61
10/09/2026 16:15 50 40.61
10/09/2026 16:15 200 40.60
10/09/2026 16:14 80 40.59
10/09/2026 16:14 1 40.59
10/09/2026 16:13 2 40.59
10/09/2026 16:13 10 40.59
10/09/2026 16:12 100 40.62
10/09/2026 16:12 2 40.63
10/09/2026 16:12 1 40.63
10/09/2026 16:12 100 40.64
10/09/2026 16:12 100 40.64
10/09/2026 16:12 100 40.63
10/09/2026 16:12 100 40.62
10/09/2026 16:12 5 40.62
10/09/2026 16:12 10 40.61
10/09/2026 16:12 100 40.61
10/09/2026 16:12 100 40.60
10/09/2026 16:12 26 40.61
10/09/2026 16:11 50 40.60
10/09/2026 16:11 30 40.595
10/09/2026 16:11 50 40.59
10/09/2026 16:11 97 40.59
10/09/2026 16:11 3 40.59
10/09/2026 16:10 46 40.59
10/09/2026 16:10 5 40.59
10/09/2026 16:10 100 40.59
10/09/2026 16:10 100 40.595
10/09/2026 16:10 1 40.58
10/09/2026 16:09 50 40.60
10/09/2026 16:08 100 40.62
10/09/2026 16:08 14 40.63
10/09/2026 16:08 50 40.63
10/09/2026 16:08 50 40.62
10/09/2026 16:08 100 40.62
10/09/2026 16:08 100 40.63
10/09/2026 16:08 100 40.63
10/09/2026 16:07 100 40.64
10/09/2026 16:07 100 40.63
10/09/2026 16:07 50 40.62
10/09/2026 16:07 100 40.61
10/09/2026 16:07 100 40.61
10/09/2026 16:07 50 40.61
10/09/2026 16:07 80 40.61
10/09/2026 16:07 17 40.62
10/09/2026 16:07 398 40.61
10/09/2026 16:06 92 40.605
10/09/2026 16:06 100 40.605
10/09/2026 16:06 100 40.605
10/09/2026 16:06 50 40.60
10/09/2026 16:06 1 40.60
10/09/2026 16:06 50 40.60
10/09/2026 16:06 100 40.59
10/09/2026 16:06 50 40.59
10/09/2026 16:06 100 40.59
10/09/2026 16:05 9 40.59
10/09/2026 16:05 50 40.60
10/09/2026 16:05 25 40.60
10/09/2026 16:05 48 40.60
10/09/2026 16:05 100 40.60
10/09/2026 16:05 100 40.60
10/09/2026 16:05 14 40.58
10/09/2026 16:05 85 40.58
10/09/2026 16:05 1 40.58
10/09/2026 16:05 100 40.57
10/09/2026 16:05 2 40.57
10/09/2026 16:05 1 40.57
10/09/2026 16:05 100 40.57
10/09/2026 16:04 4 40.56
10/09/2026 16:04 1 40.56
10/09/2026 16:04 100 40.58
10/09/2026 16:04 168 40.57
10/09/2026 16:04 1 40.57
10/09/2026 16:04 29 40.57
10/09/2026 16:04 5 40.58
10/09/2026 16:04 100 40.59
10/09/2026 16:04 2 40.60
10/09/2026 16:04 32 40.60
10/09/2026 16:04 100 40.60
10/09/2026 16:03 9 40.59
10/09/2026 16:03 100 40.55
10/09/2026 16:02 1 40.57
10/09/2026 16:02 100 40.58
10/09/2026 16:02 100 40.59
10/09/2026 16:02 100 40.59
10/09/2026 16:01 100 40.60
10/09/2026 16:01 100 40.60
10/09/2026 16:01 100 40.59
10/09/2026 16:01 6 40.57
10/09/2026 16:01 26 40.56
10/09/2026 16:01 100 40.56
10/09/2026 16:01 100 40.56
10/09/2026 16:01 100 40.55
10/09/2026 16:01 98 40.55
10/09/2026 16:00 100 40.54
10/09/2026 16:00 1 40.54
10/09/2026 16:00 6 40.54
10/09/2026 16:00 2 40.55
10/09/2026 16:00 46 40.55
10/09/2026 16:00 26 40.55
10/09/2026 16:00 26 40.55
10/09/2026 16:00 2 40.55
10/09/2026 16:00 100 40.55
10/09/2026 16:00 100 40.53
10/09/2026 16:00 4 40.53
10/09/2026 15:59 300 40.53
10/09/2026 15:59 100 40.53
10/09/2026 15:59 1 40.52
10/09/2026 15:58 23 40.51
10/09/2026 15:58 3 40.51
10/09/2026 15:58 17 40.51
10/09/2026 15:58 100 40.51
10/09/2026 15:57 1 40.51
10/09/2026 15:57 100 40.51
10/09/2026 15:56 1 40.54
10/09/2026 15:56 1 40.54
10/09/2026 15:56 1 40.54
10/09/2026 15:56 4 40.53
10/09/2026 15:56 80 40.52
10/09/2026 15:56 2 40.52
10/09/2026 15:56 4 40.52
10/09/2026 15:56 48 40.52
10/09/2026 15:56 52 40.52
10/09/2026 15:55 100 40.53
10/09/2026 15:55 500 40.53
10/09/2026 15:55 3 40.55
10/09/2026 15:54 100 40.54
10/09/2026 15:54 1 40.54
10/09/2026 15:54 13 40.53
10/09/2026 15:53 100 40.55
10/09/2026 15:53 100 40.555
10/09/2026 15:53 4 40.55
10/09/2026 15:53 100 40.55
10/09/2026 15:52 9 40.54
10/09/2026 15:52 53 40.54
10/09/2026 15:52 5 40.54
10/09/2026 15:52 11 40.55
10/09/2026 15:52 2 40.55
10/09/2026 15:52 26 40.55
10/09/2026 15:52 26 40.55
10/09/2026 15:52 1 40.56
10/09/2026 15:52 100 40.55
10/09/2026 15:51 5 40.56
10/09/2026 15:51 300 40.57
10/09/2026 15:51 100 40.60
10/09/2026 15:50 80 40.62
10/09/2026 15:50 100 40.61
10/09/2026 15:50 100 40.60
10/09/2026 15:50 1 40.59
10/09/2026 15:50 20 40.59
10/09/2026 15:49 100 40.58
10/09/2026 15:49 1 40.57
10/09/2026 15:49 10 40.57
10/09/2026 15:48 100 40.58
10/09/2026 15:48 100 40.59
10/09/2026 15:48 2 40.59
10/09/2026 15:48 100 40.59
10/09/2026 15:47 80 40.63
10/09/2026 15:47 100 40.645
10/09/2026 15:47 2 40.65
10/09/2026 15:47 100 40.65
10/09/2026 15:47 10 40.65
10/09/2026 15:47 100 40.65
10/09/2026 15:47 100 40.63
10/09/2026 15:46 2 40.65
10/09/2026 15:45 9 40.67
10/09/2026 15:45 5 40.67
10/09/2026 15:45 129 40.69
10/09/2026 15:45 100 40.69
10/09/2026 15:45 100 40.70
10/09/2026 15:45 100 40.70
10/09/2026 15:45 1100 40.70
10/09/2026 15:45 2 40.70
10/09/2026 15:45 19 40.68
10/09/2026 15:45 500 40.68
10/09/2026 15:45 100 40.69
10/09/2026 15:45 100 40.69
10/09/2026 15:45 5 40.69
10/09/2026 15:45 26 40.69
10/09/2026 15:45 80 40.69
10/09/2026 15:45 600 40.69
10/09/2026 15:45 100 40.68
10/09/2026 15:45 11 40.67
10/09/2026 15:44 6 40.66
10/09/2026 15:44 26 40.69
10/09/2026 15:44 12 40.70
10/09/2026 15:44 24 40.70
10/09/2026 15:44 39 40.70
10/09/2026 15:44 100 40.70
10/09/2026 15:44 100 40.70
10/09/2026 15:44 100 40.69
10/09/2026 15:44 6 40.69
10/09/2026 15:44 26 40.69
10/09/2026 15:44 2 40.71
10/09/2026 15:44 100 40.72
10/09/2026 15:44 100 40.72
10/09/2026 15:44 100 40.72
10/09/2026 15:43 50 40.73
10/09/2026 15:43 100 40.70
10/09/2026 15:43 400 40.70
10/09/2026 15:43 100 40.70
10/09/2026 15:43 100 40.69
10/09/2026 15:43 1 40.68
10/09/2026 15:43 100 40.68
10/09/2026 15:43 50 40.68
10/09/2026 15:42 49 40.67
10/09/2026 15:42 3 40.68
10/09/2026 15:42 1 40.68
10/09/2026 15:42 4 40.68
10/09/2026 15:42 18 40.69
10/09/2026 15:42 2 40.68
10/09/2026 15:42 100 40.69
10/09/2026 15:42 2 40.69
10/09/2026 15:42 90 40.70
10/09/2026 15:42 10 40.70
10/09/2026 15:42 10 40.70
10/09/2026 15:41 100 40.69
10/09/2026 15:41 13 40.68
10/09/2026 15:41 26 40.68
10/09/2026 15:41 6 40.68
10/09/2026 15:41 31 40.695
10/09/2026 15:41 1 40.69
10/09/2026 15:41 80 40.67
10/09/2026 15:41 29 40.68
10/09/2026 15:40 100 40.65
10/09/2026 15:39 101 40.64
10/09/2026 15:39 79 40.66
10/09/2026 15:39 1 40.65
10/09/2026 15:38 100 40.63
10/09/2026 15:38 9 40.62
10/09/2026 15:37 100 40.64
10/09/2026 15:37 2 40.64
10/09/2026 15:37 102 40.65
10/09/2026 15:37 465 40.64
10/09/2026 15:37 235 40.64
10/09/2026 15:36 75 40.68
10/09/2026 15:36 100 40.67
10/09/2026 15:36 100 40.665
10/09/2026 15:36 30 40.67
10/09/2026 15:36 80 40.65
10/09/2026 15:36 20 40.65
10/09/2026 15:36 100 40.65
10/09/2026 15:36 100 40.665
10/09/2026 15:36 100 40.66
10/09/2026 15:36 100 40.65
10/09/2026 15:35 83 40.61
10/09/2026 15:35 17 40.61
10/09/2026 15:35 29 40.59
10/09/2026 15:35 71 40.59
10/09/2026 15:35 50 40.55
10/09/2026 15:35 300 40.51
10/09/2026 15:34 20 40.49
10/09/2026 15:34 4 40.54
10/09/2026 15:34 100 40.54
10/09/2026 15:34 100 40.53
10/09/2026 15:34 23 40.54
10/09/2026 15:34 72 40.53
10/09/2026 15:34 80 40.52
10/09/2026 15:34 4 40.52
10/09/2026 15:34 66 40.52
10/09/2026 15:34 100 40.52
10/09/2026 15:33 100 40.60
10/09/2026 15:33 200 40.59
10/09/2026 15:32 50 40.58
10/09/2026 15:32 100 40.52
10/09/2026 15:32 100 40.55
10/09/2026 15:31 82 40.59
10/09/2026 15:31 100 40.59
10/09/2026 15:31 100 40.63
10/09/2026 15:31 3 40.64
10/09/2026 15:31 5 40.63
10/09/2026 15:31 200 40.60
10/09/2026 15:31 100 40.60
10/09/2026 15:31 100 40.58
10/09/2026 15:31 4 40.51
10/09/2026 15:30 2 40.50
10/09/2026 15:30 118 40.50
10/09/2026 15:30 110 40.50
10/09/2026 15:30 2 40.51
10/09/2026 15:30 5 40.54
10/09/2026 15:30 23999 40.56
10/09/2026 15:30 23999 40.56