Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.07.2025
-
19:22:02
|
Geld
29.07.2025 -
19:22:43
|
Geld Volumen |
Brief
29.07.2025 -
19:22:43
|
Brief Volumen |
|---|---|---|---|---|
|
42.09
+0.82
(
+1.99% )
|
42.08
|
300 |
42.09
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/29/2025 13:22 | 10 | 42.095 |
| 07/29/2025 13:22 | 2 | 42.095 |
| 07/29/2025 13:21 | 4 | 42.095 |
| 07/29/2025 13:21 | 10 | 42.095 |
| 07/29/2025 13:21 | 21 | 42.0931 |
| 07/29/2025 13:21 | 76 | 42.095 |
| 07/29/2025 13:21 | 100 | 42.095 |
| 07/29/2025 13:21 | 10 | 42.095 |
| 07/29/2025 13:21 | 5 | 42.095 |
| 07/29/2025 13:21 | 70 | 42.0975 |
| 07/29/2025 13:21 | 70 | 42.095 |
| 07/29/2025 13:21 | 1 | 42.095 |
| 07/29/2025 13:21 | 9 | 42.095 |
| 07/29/2025 13:21 | 2 | 42.094 |
| 07/29/2025 13:21 | 100 | 42.0975 |
| 07/29/2025 13:21 | 10 | 42.095 |
| 07/29/2025 13:21 | 1 | 42.095 |
| 07/29/2025 13:21 | 1 | 42.095 |
| 07/29/2025 13:21 | 28 | 42.095 |
| 07/29/2025 13:21 | 100 | 42.095 |
| 07/29/2025 13:21 | 10 | 42.095 |
| 07/29/2025 13:21 | 10 | 42.095 |
| 07/29/2025 13:21 | 10 | 42.095 |
| 07/29/2025 13:21 | 24 | 42.0973 |
| 07/29/2025 13:21 | 1 | 42.095 |
| 07/29/2025 13:21 | 2 | 42.095 |
| 07/29/2025 13:21 | 70 | 42.0973 |
| 07/29/2025 13:21 | 121 | 42.0983 |
| 07/29/2025 13:21 | 100 | 42.1097 |
| 07/29/2025 13:21 | 59 | 42.09 |
| 07/29/2025 13:21 | 1 | 42.09 |
| 07/29/2025 13:21 | 100 | 42.09 |
| 07/29/2025 13:21 | 100 | 42.09 |
| 07/29/2025 13:21 | 6 | 42.09 |
| 07/29/2025 13:21 | 11 | 42.09 |
| 07/29/2025 13:21 | 100 | 42.09 |
| 07/29/2025 13:21 | 25 | 42.09 |
| 07/29/2025 13:21 | 18 | 42.09 |
| 07/29/2025 13:21 | 20 | 42.09 |
| 07/29/2025 13:21 | 10 | 42.09 |
| 07/29/2025 13:21 | 20 | 42.0911 |
| 07/29/2025 13:21 | 78 | 42.09 |
| 07/29/2025 13:21 | 75 | 42.09 |
| 07/29/2025 13:21 | 34 | 42.09 |
| 07/29/2025 13:21 | 5 | 42.09 |
| 07/29/2025 13:21 | 1 | 42.09 |
| 07/29/2025 13:21 | 20 | 42.091 |
| 07/29/2025 13:21 | 30 | 42.09 |
| 07/29/2025 13:21 | 2 | 42.095 |
| 07/29/2025 13:21 | 3 | 42.095 |
| 07/29/2025 13:21 | 1 | 42.095 |
| 07/29/2025 13:21 | 110 | 42.095 |
| 07/29/2025 13:21 | 1 | 42.09 |
| 07/29/2025 13:21 | 70 | 42.0976 |
| 07/29/2025 13:20 | 1 | 42.0918 |
| 07/29/2025 13:20 | 100 | 42.09 |
| 07/29/2025 13:20 | 25 | 42.09 |
| 07/29/2025 13:20 | 100 | 42.095 |
| 07/29/2025 13:20 | 5 | 42.095 |
| 07/29/2025 13:20 | 52 | 42.09 |
| 07/29/2025 13:20 | 55 | 42.09 |
| 07/29/2025 13:20 | 20 | 42.085 |
| 07/29/2025 13:20 | 57 | 42.085 |
| 07/29/2025 13:20 | 20 | 42.0933 |
| 07/29/2025 13:20 | 47 | 42.09 |
| 07/29/2025 13:20 | 50 | 42.09 |
| 07/29/2025 13:20 | 65 | 42.09 |
| 07/29/2025 13:20 | 127 | 42.09 |
| 07/29/2025 13:20 | 100 | 42.09 |
| 07/29/2025 13:20 | 11 | 42.09 |
| 07/29/2025 13:20 | 10 | 42.09 |
| 07/29/2025 13:20 | 100 | 42.09 |
| 07/29/2025 13:20 | 100 | 42.09 |
| 07/29/2025 13:20 | 100 | 42.09 |
| 07/29/2025 13:20 | 300 | 42.095 |
| 07/29/2025 13:20 | 10 | 42.095 |
| 07/29/2025 13:20 | 10 | 42.095 |
| 07/29/2025 13:20 | 10 | 42.095 |
| 07/29/2025 13:20 | 24 | 42.1104 |
| 07/29/2025 13:20 | 100 | 42.09 |
| 07/29/2025 13:20 | 100 | 42.095 |
| 07/29/2025 13:20 | 100 | 42.095 |
| 07/29/2025 13:20 | 100 | 42.095 |
| 07/29/2025 13:20 | 100 | 42.095 |
| 07/29/2025 13:20 | 100 | 42.095 |
| 07/29/2025 13:20 | 22 | 42.0893 |
| 07/29/2025 13:20 | 70 | 42.09 |
| 07/29/2025 13:20 | 14 | 42.09 |
| 07/29/2025 13:20 | 40 | 42.09 |
| 07/29/2025 13:20 | 14 | 42.09 |
| 07/29/2025 13:20 | 24 | 42.09 |
| 07/29/2025 13:20 | 57 | 42.09 |
| 07/29/2025 13:20 | 200 | 42.09 |
| 07/29/2025 13:20 | 1 | 42.09 |
| 07/29/2025 13:20 | 1 | 42.085 |
| 07/29/2025 13:20 | 33 | 42.085 |
| 07/29/2025 13:20 | 3 | 42.084 |
| 07/29/2025 13:20 | 2 | 42.085 |
| 07/29/2025 13:20 | 100 | 42.0825 |
| 07/29/2025 13:20 | 1 | 42.085 |
| 07/29/2025 13:20 | 25 | 42.0883 |
| 07/29/2025 13:20 | 6 | 42.09 |
| 07/29/2025 13:20 | 5 | 42.09 |
| 07/29/2025 13:20 | 5 | 42.09 |
| 07/29/2025 13:20 | 217 | 42.09 |
| 07/29/2025 13:20 | 10 | 42.09 |
| 07/29/2025 13:20 | 100 | 42.09 |
| 07/29/2025 13:20 | 75 | 42.09 |
| 07/29/2025 13:20 | 10 | 42.095 |
| 07/29/2025 13:20 | 5 | 42.09 |
| 07/29/2025 13:20 | 5 | 42.09 |
| 07/29/2025 13:20 | 153 | 42.09 |
| 07/29/2025 13:20 | 84 | 42.09 |
| 07/29/2025 13:20 | 5 | 42.09 |
| 07/29/2025 13:20 | 171 | 42.09 |
| 07/29/2025 13:20 | 10 | 42.09 |
| 07/29/2025 13:20 | 10 | 42.09 |
| 07/29/2025 13:20 | 113 | 42.09 |
| 07/29/2025 13:20 | 20 | 42.09 |
| 07/29/2025 13:20 | 22 | 42.0932 |
| 07/29/2025 13:20 | 32 | 42.095 |
| 07/29/2025 13:20 | 1872 | 42.095 |
| 07/29/2025 13:20 | 20 | 42.095 |
| 07/29/2025 13:20 | 100 | 42.095 |
| 07/29/2025 13:20 | 1 | 42.095 |
| 07/29/2025 13:20 | 1 | 42.095 |
| 07/29/2025 13:20 | 20 | 42.0935 |
| 07/29/2025 13:20 | 100 | 42.095 |
| 07/29/2025 13:20 | 2 | 42.095 |
| 07/29/2025 13:20 | 24 | 42.1116 |
| 07/29/2025 13:20 | 10 | 42.095 |
| 07/29/2025 13:20 | 70 | 42.0985 |
| 07/29/2025 13:20 | 100 | 42.095 |
| 07/29/2025 13:20 | 100 | 42.095 |
| 07/29/2025 13:20 | 10 | 42.095 |
| 07/29/2025 13:20 | 10 | 42.095 |
| 07/29/2025 13:20 | 17 | 42.095 |
| 07/29/2025 13:20 | 1 | 42.095 |
| 07/29/2025 13:20 | 3 | 42.095 |
| 07/29/2025 13:20 | 1 | 42.0993 |
| 07/29/2025 13:20 | 1 | 42.095 |
| 07/29/2025 13:20 | 20 | 42.095 |
| 07/29/2025 13:20 | 2 | 42.095 |
| 07/29/2025 13:19 | 77 | 42.095 |
| 07/29/2025 13:19 | 10 | 42.095 |
| 07/29/2025 13:19 | 70 | 42.1041 |
| 07/29/2025 13:19 | 10 | 42.095 |
| 07/29/2025 13:19 | 10 | 42.09 |
| 07/29/2025 13:19 | 40 | 42.095 |
| 07/29/2025 13:19 | 35 | 42.09 |
| 07/29/2025 13:19 | 65 | 42.09 |
| 07/29/2025 13:19 | 40 | 42.095 |
| 07/29/2025 13:19 | 10 | 42.095 |
| 07/29/2025 13:19 | 4 | 42.0947 |
| 07/29/2025 13:19 | 2 | 42.095 |
| 07/29/2025 13:19 | 1 | 42.1006 |
| 07/29/2025 13:19 | 1 | 42.0901 |
| 07/29/2025 13:19 | 1 | 42.095 |
| 07/29/2025 13:19 | 189 | 42.0901 |
| 07/29/2025 13:19 | 100 | 42.095 |
| 07/29/2025 13:19 | 32 | 42.09 |
| 07/29/2025 13:19 | 18 | 42.09 |
| 07/29/2025 13:19 | 25 | 42.09 |
| 07/29/2025 13:19 | 75 | 42.095 |
| 07/29/2025 13:19 | 20 | 42.0899 |
| 07/29/2025 13:19 | 1 | 42.09 |
| 07/29/2025 13:19 | 24 | 42.09 |
| 07/29/2025 13:19 | 15 | 42.09 |
| 07/29/2025 13:19 | 50 | 42.09 |
| 07/29/2025 13:19 | 31 | 42.09 |
| 07/29/2025 13:19 | 25 | 42.09 |
| 07/29/2025 13:19 | 200 | 42.09 |
| 07/29/2025 13:19 | 24 | 42.09 |
| 07/29/2025 13:19 | 11 | 42.09 |
| 07/29/2025 13:19 | 15 | 42.09 |
| 07/29/2025 13:19 | 18 | 42.09 |
| 07/29/2025 13:19 | 25 | 42.09 |
| 07/29/2025 13:19 | 34 | 42.09 |
| 07/29/2025 13:19 | 672 | 42.09 |
| 07/29/2025 13:19 | 11 | 42.09 |
| 07/29/2025 13:19 | 20 | 42.09 |
| 07/29/2025 13:19 | 51 | 42.09 |
| 07/29/2025 13:19 | 30 | 42.09 |
| 07/29/2025 13:19 | 10 | 42.085 |
| 07/29/2025 13:19 | 2 | 42.084 |
| 07/29/2025 13:19 | 2 | 42.085 |
| 07/29/2025 13:19 | 10 | 42.085 |
| 07/29/2025 13:19 | 1 | 42.085 |
| 07/29/2025 13:19 | 100 | 42.085 |
| 07/29/2025 13:19 | 27 | 42.1058 |
| 07/29/2025 13:19 | 1 | 42.085 |
| 07/29/2025 13:19 | 1 | 42.0846 |
| 07/29/2025 13:19 | 100 | 42.103 |
| 07/29/2025 13:19 | 3 | 42.085 |
| 07/29/2025 13:19 | 100 | 42.1124 |
| 07/29/2025 13:19 | 29 | 42.085 |
| 07/29/2025 13:19 | 1 | 42.085 |
| 07/29/2025 13:19 | 1 | 42.085 |
| 07/29/2025 13:19 | 2 | 42.085 |
| 07/29/2025 13:19 | 1 | 42.085 |
| 07/29/2025 13:19 | 99 | 42.085 |
| 07/29/2025 13:19 | 1 | 42.09 |
| 07/29/2025 13:19 | 2 | 42.09 |
| 07/29/2025 13:19 | 63 | 42.09 |
| 07/29/2025 13:19 | 37 | 42.09 |
| 07/29/2025 13:19 | 63 | 42.09 |
| 07/29/2025 13:19 | 1 | 42.09 |
| 07/29/2025 13:19 | 37 | 42.09 |
| 07/29/2025 13:19 | 214 | 42.09 |
| 07/29/2025 13:19 | 135 | 42.09 |
| 07/29/2025 13:19 | 1 | 42.09 |
| 07/29/2025 13:19 | 65 | 42.09 |
| 07/29/2025 13:19 | 149 | 42.09 |
| 07/29/2025 13:19 | 200 | 42.09 |
| 07/29/2025 13:19 | 100 | 42.09 |
| 07/29/2025 13:19 | 3 | 42.095 |
| 07/29/2025 13:19 | 1 | 42.09 |
| 07/29/2025 13:18 | 5 | 42.0983 |
| 07/29/2025 13:18 | 3 | 42.094 |
| 07/29/2025 13:18 | 11 | 42.095 |
| 07/29/2025 13:18 | 100 | 42.1127 |
| 07/29/2025 13:18 | 100 | 42.095 |
| 07/29/2025 13:18 | 21 | 42.095 |
| 07/29/2025 13:18 | 10 | 42.095 |
| 07/29/2025 13:18 | 1 | 42.095 |
| 07/29/2025 13:18 | 3 | 42.095 |
| 07/29/2025 13:18 | 29 | 42.095 |
| 07/29/2025 13:18 | 90 | 42.10 |
| 07/29/2025 13:18 | 110 | 42.10 |
| 07/29/2025 13:18 | 5 | 42.10 |
| 07/29/2025 13:18 | 10 | 42.10 |
| 07/29/2025 13:18 | 90 | 42.10 |
| 07/29/2025 13:18 | 100 | 42.10 |
| 07/29/2025 13:18 | 12 | 42.10 |
| 07/29/2025 13:18 | 98 | 42.10 |
| 07/29/2025 13:18 | 2 | 42.10 |
| 07/29/2025 13:18 | 1 | 42.10 |
| 07/29/2025 13:18 | 100 | 42.10 |
| 07/29/2025 13:18 | 39 | 42.10 |
| 07/29/2025 13:18 | 253 | 42.10 |
| 07/29/2025 13:18 | 1 | 42.10 |
| 07/29/2025 13:18 | 2 | 42.10 |
| 07/29/2025 13:18 | 70 | 42.1159 |
| 07/29/2025 13:18 | 2 | 42.10 |
| 07/29/2025 13:18 | 1 | 42.1068 |
| 07/29/2025 13:18 | 100 | 42.105 |
| 07/29/2025 13:18 | 40 | 42.10 |
| 07/29/2025 13:18 | 26 | 42.1033 |
| 07/29/2025 13:18 | 1 | 42.10 |
| 07/29/2025 13:18 | 20 | 42.105 |
| 07/29/2025 13:18 | 5 | 42.105 |
| 07/29/2025 13:18 | 5 | 42.105 |
| 07/29/2025 13:18 | 100 | 42.105 |
| 07/29/2025 13:18 | 100 | 42.105 |
| 07/29/2025 13:18 | 60 | 42.10 |
| 07/29/2025 13:18 | 5 | 42.105 |
| 07/29/2025 13:18 | 1 | 42.105 |
| 07/29/2025 13:18 | 4 | 42.105 |
| 07/29/2025 13:18 | 14 | 42.10 |
| 07/29/2025 13:18 | 59 | 42.10 |
| 07/29/2025 13:18 | 110 | 42.105 |
| 07/29/2025 13:18 | 60 | 42.10 |
| 07/29/2025 13:18 | 18 | 42.11 |
| 07/29/2025 13:18 | 44 | 42.1005 |
| 07/29/2025 13:18 | 1 | 42.10 |
| 07/29/2025 13:18 | 11 | 42.10 |
| 07/29/2025 13:18 | 1 | 42.10 |
| 07/29/2025 13:18 | 10 | 42.11 |
| 07/29/2025 13:18 | 57 | 42.11 |
| 07/29/2025 13:18 | 18 | 42.11 |
| 07/29/2025 13:18 | 25 | 42.11 |
| 07/29/2025 13:18 | 167 | 42.11 |
| 07/29/2025 13:18 | 81 | 42.11 |
| 07/29/2025 13:18 | 76 | 42.11 |
| 07/29/2025 13:18 | 91 | 42.11 |
| 07/29/2025 13:18 | 100 | 42.11 |
| 07/29/2025 13:18 | 9 | 42.11 |
| 07/29/2025 13:18 | 100 | 42.11 |
| 07/29/2025 13:18 | 24 | 42.11 |
| 07/29/2025 13:18 | 127 | 42.11 |
| 07/29/2025 13:18 | 77 | 42.11 |
| 07/29/2025 13:18 | 23 | 42.11 |
| 07/29/2025 13:18 | 100 | 42.11 |
| 07/29/2025 13:18 | 9 | 42.11 |
| 07/29/2025 13:18 | 7 | 42.11 |
| 07/29/2025 13:18 | 7 | 42.11 |
| 07/29/2025 13:18 | 9 | 42.11 |
| 07/29/2025 13:18 | 288 | 42.11 |
| 07/29/2025 13:18 | 120 | 42.11 |
| 07/29/2025 13:18 | 70 | 42.11 |
| 07/29/2025 13:18 | 45 | 42.11 |
| 07/29/2025 13:18 | 100 | 42.11 |
| 07/29/2025 13:18 | 100 | 42.115 |
| 07/29/2025 13:18 | 100 | 42.115 |
| 07/29/2025 13:18 | 100 | 42.115 |
| 07/29/2025 13:18 | 100 | 42.115 |
| 07/29/2025 13:18 | 54 | 42.11 |
| 07/29/2025 13:18 | 60 | 42.115 |
| 07/29/2025 13:18 | 33 | 42.115 |
| 07/29/2025 13:18 | 5 | 42.115 |
| 07/29/2025 13:18 | 31 | 42.115 |
| 07/29/2025 13:18 | 100 | 42.1123 |
| 07/29/2025 13:18 | 19 | 42.117 |
| 07/29/2025 13:18 | 1 | 42.115 |
| 07/29/2025 13:18 | 3 | 42.115 |
| 07/29/2025 13:18 | 4 | 42.115 |
| 07/29/2025 13:17 | 1 | 42.1009 |
| 07/29/2025 13:17 | 70 | 42.1169 |
| 07/29/2025 13:17 | 200 | 42.1021 |
| 07/29/2025 13:17 | 100 | 42.1122 |
| 07/29/2025 13:17 | 53 | 42.12 |
| 07/29/2025 13:17 | 10 | 42.11 |
| 07/29/2025 13:17 | 27 | 42.11 |
| 07/29/2025 13:17 | 100 | 42.11 |
| 07/29/2025 13:17 | 400 | 42.11 |
| 07/29/2025 13:17 | 8 | 42.11 |
| 07/29/2025 13:17 | 2 | 42.104 |
| 07/29/2025 13:17 | 4 | 42.105 |
| 07/29/2025 13:17 | 1 | 42.105 |
| 07/29/2025 13:17 | 100 | 42.11 |
| 07/29/2025 13:17 | 70 | 42.105 |
| 07/29/2025 13:17 | 28 | 42.105 |
| 07/29/2025 13:17 | 14 | 42.11 |
| 07/29/2025 13:17 | 1 | 42.105 |
| 07/29/2025 13:17 | 14 | 42.11 |
| 07/29/2025 13:17 | 10 | 42.11 |
| 07/29/2025 13:17 | 7 | 42.11 |
| 07/29/2025 13:17 | 98 | 42.11 |
| 07/29/2025 13:17 | 59 | 42.10 |
| 07/29/2025 13:17 | 41 | 42.105 |
| 07/29/2025 13:17 | 40 | 42.105 |
| 07/29/2025 13:17 | 10 | 42.105 |
| 07/29/2025 13:17 | 19 | 42.1051 |
| 07/29/2025 13:17 | 1 | 42.105 |
| 07/29/2025 13:17 | 5 | 42.105 |
| 07/29/2025 13:17 | 70 | 42.1143 |
| 07/29/2025 13:17 | 100 | 42.105 |
| 07/29/2025 13:17 | 61 | 42.1038 |
| 07/29/2025 13:17 | 100 | 42.105 |
| 07/29/2025 13:17 | 60 | 42.105 |
| 07/29/2025 13:17 | 45 | 42.105 |
| 07/29/2025 13:17 | 65 | 42.105 |
| 07/29/2025 13:17 | 10 | 42.105 |
| 07/29/2025 13:17 | 10 | 42.10 |
| 07/29/2025 13:17 | 10 | 42.105 |
| 07/29/2025 13:17 | 100 | 42.105 |
| 07/29/2025 13:17 | 29 | 42.105 |
| 07/29/2025 13:17 | 30 | 42.105 |
| 07/29/2025 13:17 | 100 | 42.10 |
| 07/29/2025 13:17 | 7 | 42.10 |
| 07/29/2025 13:17 | 384 | 42.10 |
| 07/29/2025 13:17 | 100 | 42.10 |
| 07/29/2025 13:17 | 100 | 42.10 |
| 07/29/2025 13:17 | 8 | 42.10 |
| 07/29/2025 13:17 | 1 | 42.10 |
| 07/29/2025 13:17 | 25 | 42.10 |
| 07/29/2025 13:17 | 16 | 42.10 |
| 07/29/2025 13:17 | 14 | 42.10 |
| 07/29/2025 13:17 | 122 | 42.10 |
| 07/29/2025 13:17 | 1 | 42.0917 |
| 07/29/2025 13:17 | 100 | 42.10 |
| 07/29/2025 13:17 | 25 | 42.10 |
| 07/29/2025 13:17 | 1 | 42.09 |
| 07/29/2025 13:17 | 4 | 42.095 |
| 07/29/2025 13:17 | 1 | 42.095 |
| 07/29/2025 13:17 | 7 | 42.095 |