Nisource Rg
NI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:05:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
46.90
-0.19 ( -0.41% )
46.90
19'900
46.91
27'500
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 665124 46.90
07/10/2026 21:59 18 46.90
07/10/2026 21:59 49 46.90
07/10/2026 21:59 10 46.905
07/10/2026 21:59 1 46.91
07/10/2026 21:59 138 46.91
07/10/2026 21:59 62 46.91
07/10/2026 21:59 38 46.91
07/10/2026 21:59 100 46.91
07/10/2026 21:59 300 46.91
07/10/2026 21:59 61 46.91
07/10/2026 21:59 39 46.91
07/10/2026 21:59 61 46.91
07/10/2026 21:59 39 46.91
07/10/2026 21:59 100 46.91
07/10/2026 21:59 1 46.91
07/10/2026 21:59 300 46.91
07/10/2026 21:59 181 46.91
07/10/2026 21:59 3 46.905
07/10/2026 21:59 10 46.905
07/10/2026 21:59 14 46.91
07/10/2026 21:59 36 46.90
07/10/2026 21:59 1 46.90
07/10/2026 21:59 2 46.905
07/10/2026 21:59 10 46.90
07/10/2026 21:59 10 46.90
07/10/2026 21:59 100 46.90
07/10/2026 21:59 85 46.90
07/10/2026 21:59 20 46.90
07/10/2026 21:59 406 46.90
07/10/2026 21:59 13 46.90
07/10/2026 21:59 93 46.90
07/10/2026 21:59 100 46.90
07/10/2026 21:59 100 46.90
07/10/2026 21:59 100 46.90
07/10/2026 21:59 27 46.90
07/10/2026 21:59 100 46.90
07/10/2026 21:59 10 46.90
07/10/2026 21:59 100 46.90
07/10/2026 21:59 165 46.91
07/10/2026 21:59 100 46.905
07/10/2026 21:59 200 46.905
07/10/2026 21:59 20 46.905
07/10/2026 21:59 100 46.905
07/10/2026 21:59 12 46.90
07/10/2026 21:59 100 46.90
07/10/2026 21:59 321 46.90
07/10/2026 21:59 11 46.90
07/10/2026 21:59 100 46.90
07/10/2026 21:59 1429 46.90
07/10/2026 21:59 6 46.90
07/10/2026 21:59 6 46.90
07/10/2026 21:59 10 46.90
07/10/2026 21:59 800 46.90
07/10/2026 21:59 4 46.90
07/10/2026 21:59 56 46.90
07/10/2026 21:59 7 46.90
07/10/2026 21:59 31 46.90
07/10/2026 21:59 17 46.90
07/10/2026 21:59 1 46.90
07/10/2026 21:59 1 46.90
07/10/2026 21:59 41 46.90
07/10/2026 21:59 56 46.90
07/10/2026 21:59 10 46.90
07/10/2026 21:59 545 46.90
07/10/2026 21:59 100 46.905
07/10/2026 21:59 100 46.905
07/10/2026 21:59 100 46.905
07/10/2026 21:59 100 46.905
07/10/2026 21:59 2 46.91
07/10/2026 21:59 1 46.91
07/10/2026 21:59 37 46.91
07/10/2026 21:59 1487 46.91
07/10/2026 21:59 1487 46.91
07/10/2026 21:59 62 46.91
07/10/2026 21:59 166 46.91
07/10/2026 21:59 2 46.91
07/10/2026 21:59 12 46.92
07/10/2026 21:59 40 46.92
07/10/2026 21:59 27 46.92
07/10/2026 21:59 100 46.92
07/10/2026 21:59 200 46.92
07/10/2026 21:59 21 46.92
07/10/2026 21:59 423 46.92
07/10/2026 21:59 64 46.92
07/10/2026 21:59 100 46.92
07/10/2026 21:59 4297 46.92
07/10/2026 21:59 100 46.92
07/10/2026 21:59 17 46.92
07/10/2026 21:59 280 46.92
07/10/2026 21:59 100 46.925
07/10/2026 21:59 20 46.925
07/10/2026 21:59 19 46.93
07/10/2026 21:59 1 46.93
07/10/2026 21:59 8 46.93
07/10/2026 21:59 2 46.93
07/10/2026 21:59 5 46.93
07/10/2026 21:59 20 46.93
07/10/2026 21:59 100 46.93
07/10/2026 21:59 100 46.93
07/10/2026 21:59 100 46.93
07/10/2026 21:59 45 46.935
07/10/2026 21:59 12 46.935
07/10/2026 21:59 60 46.93
07/10/2026 21:59 100 46.93
07/10/2026 21:59 200 46.93
07/10/2026 21:59 200 46.93
07/10/2026 21:59 100 46.93
07/10/2026 21:59 3 46.93
07/10/2026 21:59 81 46.93
07/10/2026 21:59 346 46.93
07/10/2026 21:59 7 46.93
07/10/2026 21:59 100 46.93
07/10/2026 21:59 600 46.93
07/10/2026 21:59 66 46.93
07/10/2026 21:59 100 46.93
07/10/2026 21:59 100 46.93
07/10/2026 21:59 100 46.93
07/10/2026 21:59 600 46.93
07/10/2026 21:59 1 46.93
07/10/2026 21:59 2 46.93
07/10/2026 21:59 100 46.93
07/10/2026 21:59 1 46.93
07/10/2026 21:59 3 46.93
07/10/2026 21:59 100 46.93
07/10/2026 21:59 1 46.93
07/10/2026 21:59 12 46.93
07/10/2026 21:59 100 46.93
07/10/2026 21:59 9 46.93
07/10/2026 21:59 100 46.93
07/10/2026 21:59 21 46.93
07/10/2026 21:59 38 46.93
07/10/2026 21:59 6 46.93
07/10/2026 21:59 3 46.93
07/10/2026 21:59 180 46.93
07/10/2026 21:59 3 46.93
07/10/2026 21:59 35 46.93
07/10/2026 21:59 2 46.93
07/10/2026 21:59 2 46.93
07/10/2026 21:59 3 46.93
07/10/2026 21:59 100 46.93
07/10/2026 21:59 5000 46.93
07/10/2026 21:59 200 46.935
07/10/2026 21:59 29 46.94
07/10/2026 21:59 28 46.94
07/10/2026 21:59 100 46.935
07/10/2026 21:59 20 46.935
07/10/2026 21:59 93 46.935
07/10/2026 21:59 4 46.935
07/10/2026 21:59 3 46.935
07/10/2026 21:59 100 46.935
07/10/2026 21:59 200 46.935
07/10/2026 21:59 1 46.935
07/10/2026 21:59 100 46.935
07/10/2026 21:59 100 46.935
07/10/2026 21:59 60 46.94
07/10/2026 21:59 12 46.94
07/10/2026 21:59 2 46.94
07/10/2026 21:59 20 46.94
07/10/2026 21:59 60 46.94
07/10/2026 21:59 100 46.94
07/10/2026 21:59 3 46.94
07/10/2026 21:59 100 46.94
07/10/2026 21:59 66 46.94
07/10/2026 21:59 237 46.94
07/10/2026 21:59 159 46.94
07/10/2026 21:59 100 46.94
07/10/2026 21:59 100 46.94
07/10/2026 21:59 200 46.935
07/10/2026 21:59 100 46.935
07/10/2026 21:59 15 46.94
07/10/2026 21:59 40 46.94
07/10/2026 21:59 31 46.94
07/10/2026 21:59 52 46.94
07/10/2026 21:59 66 46.94
07/10/2026 21:59 60 46.94
07/10/2026 21:59 2 46.94
07/10/2026 21:59 300 46.94
07/10/2026 21:59 29 46.94
07/10/2026 21:59 55 46.94
07/10/2026 21:59 600 46.94
07/10/2026 21:59 5 46.94
07/10/2026 21:59 5 46.94
07/10/2026 21:59 100 46.94
07/10/2026 21:59 2 46.94
07/10/2026 21:59 3 46.94
07/10/2026 21:59 26 46.94
07/10/2026 21:59 29 46.94
07/10/2026 21:59 19 46.94
07/10/2026 21:59 1100 46.94
07/10/2026 21:59 43 46.94
07/10/2026 21:59 9 46.94
07/10/2026 21:59 100 46.935
07/10/2026 21:59 49 46.935
07/10/2026 21:59 51 46.935
07/10/2026 21:59 2 46.94
07/10/2026 21:59 100 46.935
07/10/2026 21:59 1 46.94
07/10/2026 21:59 100 46.94
07/10/2026 21:59 100 46.94
07/10/2026 21:59 100 46.94
07/10/2026 21:59 79 46.94
07/10/2026 21:59 100 46.94
07/10/2026 21:59 200 46.94
07/10/2026 21:59 200 46.94
07/10/2026 21:59 100 46.935
07/10/2026 21:59 7 46.94
07/10/2026 21:59 14 46.94
07/10/2026 21:59 59 46.94
07/10/2026 21:59 41 46.94
07/10/2026 21:59 400 46.94
07/10/2026 21:59 100 46.94
07/10/2026 21:59 100 46.94
07/10/2026 21:59 23 46.94
07/10/2026 21:59 14 46.94
07/10/2026 21:59 5 46.94
07/10/2026 21:59 1 46.94
07/10/2026 21:59 7 46.94
07/10/2026 21:59 600 46.94
07/10/2026 21:59 325 46.94
07/10/2026 21:59 100 46.94
07/10/2026 21:59 13 46.94
07/10/2026 21:59 15 46.94
07/10/2026 21:59 100 46.94
07/10/2026 21:59 100 46.94
07/10/2026 21:59 2 46.94
07/10/2026 21:59 2 46.94
07/10/2026 21:59 100 46.94
07/10/2026 21:59 100 46.94
07/10/2026 21:59 2800 46.94
07/10/2026 21:59 4 46.94
07/10/2026 21:59 48 46.94
07/10/2026 21:59 300 46.94
07/10/2026 21:59 100 46.945
07/10/2026 21:59 14 46.945
07/10/2026 21:59 100 46.95
07/10/2026 21:59 3 46.95
07/10/2026 21:59 14 46.95
07/10/2026 21:59 6 46.95
07/10/2026 21:59 52 46.95
07/10/2026 21:59 100 46.95
07/10/2026 21:59 5 46.95
07/10/2026 21:59 21 46.95
07/10/2026 21:59 499 46.95
07/10/2026 21:59 1 46.95
07/10/2026 21:59 200 46.95
07/10/2026 21:59 200 46.95
07/10/2026 21:59 4 46.95
07/10/2026 21:59 329 46.95
07/10/2026 21:59 2 46.95
07/10/2026 21:59 100 46.95
07/10/2026 21:59 100 46.95
07/10/2026 21:59 99 46.95
07/10/2026 21:59 88 46.95
07/10/2026 21:59 292 46.95
07/10/2026 21:59 1 46.95
07/10/2026 21:59 20 46.955
07/10/2026 21:59 5 46.95
07/10/2026 21:59 2 46.95
07/10/2026 21:58 50 46.955
07/10/2026 21:58 1 46.95
07/10/2026 21:58 100 46.95
07/10/2026 21:58 100 46.95
07/10/2026 21:58 1 46.95
07/10/2026 21:58 14 46.95
07/10/2026 21:58 300 46.95
07/10/2026 21:58 45 46.95
07/10/2026 21:58 100 46.95
07/10/2026 21:58 100 46.95
07/10/2026 21:58 100 46.95
07/10/2026 21:58 100 46.95
07/10/2026 21:58 80 46.95
07/10/2026 21:58 20 46.95
07/10/2026 21:58 100 46.95
07/10/2026 21:58 200 46.95
07/10/2026 21:58 12 46.95
07/10/2026 21:58 2 46.95
07/10/2026 21:58 55 46.95
07/10/2026 21:58 800 46.95
07/10/2026 21:58 100 46.95
07/10/2026 21:58 100 46.95
07/10/2026 21:58 100 46.95
07/10/2026 21:58 2 46.95
07/10/2026 21:58 6 46.95
07/10/2026 21:58 45 46.95
07/10/2026 21:58 2 46.95
07/10/2026 21:58 21 46.95
07/10/2026 21:58 179 46.95
07/10/2026 21:58 200 46.95
07/10/2026 21:58 500 46.95
07/10/2026 21:58 6 46.95
07/10/2026 21:58 8 46.95
07/10/2026 21:58 100 46.94
07/10/2026 21:58 12 46.94
07/10/2026 21:58 700 46.94
07/10/2026 21:58 100 46.94
07/10/2026 21:58 200 46.94
07/10/2026 21:58 100 46.94
07/10/2026 21:58 20 46.935
07/10/2026 21:58 100 46.935
07/10/2026 21:58 100 46.935
07/10/2026 21:58 100 46.935
07/10/2026 21:58 100 46.94
07/10/2026 21:58 100 46.94
07/10/2026 21:58 100 46.94
07/10/2026 21:58 100 46.94
07/10/2026 21:58 11 46.94
07/10/2026 21:58 600 46.94
07/10/2026 21:58 60 46.94
07/10/2026 21:58 200 46.94
07/10/2026 21:58 13 46.94
07/10/2026 21:58 100 46.94
07/10/2026 21:58 100 46.94
07/10/2026 21:58 100 46.94
07/10/2026 21:58 7 46.94
07/10/2026 21:58 100 46.94
07/10/2026 21:58 600 46.94
07/10/2026 21:58 2 46.94
07/10/2026 21:58 100 46.94
07/10/2026 21:58 7 46.94
07/10/2026 21:58 100 46.94
07/10/2026 21:58 96 46.94
07/10/2026 21:58 200 46.94
07/10/2026 21:58 4 46.94
07/10/2026 21:58 100 46.94
07/10/2026 21:58 3 46.94
07/10/2026 21:58 3 46.94
07/10/2026 21:58 3 46.94
07/10/2026 21:58 3 46.94
07/10/2026 21:58 3 46.94
07/10/2026 21:58 3 46.94
07/10/2026 21:58 3 46.94
07/10/2026 21:58 3 46.94
07/10/2026 21:58 3 46.94
07/10/2026 21:58 3 46.94
07/10/2026 21:58 85 46.94
07/10/2026 21:58 100 46.94
07/10/2026 21:58 21 46.94
07/10/2026 21:58 700 46.94
07/10/2026 21:58 12 46.94
07/10/2026 21:58 100 46.94
07/10/2026 21:58 100 46.94
07/10/2026 21:58 100 46.94
07/10/2026 21:58 13 46.94
07/10/2026 21:58 300 46.94
07/10/2026 21:58 200 46.94
07/10/2026 21:58 6 46.94
07/10/2026 21:58 100 46.941
07/10/2026 21:58 100 46.945
07/10/2026 21:58 1 46.945
07/10/2026 21:58 100 46.945
07/10/2026 21:58 19 46.945
07/10/2026 21:58 2 46.94
07/10/2026 21:58 33 46.94
07/10/2026 21:58 100 46.94
07/10/2026 21:58 200 46.94
07/10/2026 21:58 200 46.94
07/10/2026 21:58 6 46.94
07/10/2026 21:58 12 46.94
07/10/2026 21:58 56 46.94
07/10/2026 21:58 20 46.935
07/10/2026 21:58 100 46.93
07/10/2026 21:58 5 46.93
07/10/2026 21:58 3 46.93
07/10/2026 21:58 900 46.93
07/10/2026 21:58 12 46.93
07/10/2026 21:58 700 46.93
07/10/2026 21:58 1400 46.93
07/10/2026 21:58 101 46.93
07/10/2026 21:58 99 46.93
07/10/2026 21:58 2 46.93
07/10/2026 21:58 100 46.93
07/10/2026 21:58 2 46.93
07/10/2026 21:58 400 46.93
07/10/2026 21:58 55 46.93
07/10/2026 21:58 17 46.93
07/10/2026 21:58 83 46.93
07/10/2026 21:58 17 46.93
07/10/2026 21:58 83 46.93
07/10/2026 21:58 24 46.93
07/10/2026 21:58 199 46.93
07/10/2026 21:58 1 46.93
07/10/2026 21:58 100 46.925
07/10/2026 21:58 100 46.93
07/10/2026 21:58 2 46.93
07/10/2026 21:58 26 46.93
07/10/2026 21:58 100 46.93
07/10/2026 21:58 23 46.93
07/10/2026 21:58 200 46.93
07/10/2026 21:58 1 46.93
07/10/2026 21:58 100 46.93
07/10/2026 21:58 2 46.93
07/10/2026 21:58 346 46.93
07/10/2026 21:58 100 46.93
07/10/2026 21:58 10 46.93
07/10/2026 21:58 100 46.93
07/10/2026 21:58 7 46.93
07/10/2026 21:58 9 46.93
07/10/2026 21:58 2 46.93
07/10/2026 21:58 7 46.93
07/10/2026 21:58 200 46.93
07/10/2026 21:58 600 46.93
07/10/2026 21:58 100 46.93
07/10/2026 21:58 36 46.93
07/10/2026 21:58 61 46.93
07/10/2026 21:58 114 46.93
07/10/2026 21:58 86 46.93
07/10/2026 21:58 100 46.93
07/10/2026 21:58 4299 46.93
07/10/2026 21:58 100 46.93
07/10/2026 21:58 701 46.93
07/10/2026 21:58 84 46.93
07/10/2026 21:58 122 46.93
07/10/2026 21:58 8 46.935
07/10/2026 21:58 1 46.935
07/10/2026 21:58 2 46.93
07/10/2026 21:57 164 46.935
07/10/2026 21:57 5 46.935
07/10/2026 21:57 1 46.935
07/10/2026 21:57 900 46.94
07/10/2026 21:57 800 46.94
07/10/2026 21:57 600 46.94
07/10/2026 21:57 300 46.94
07/10/2026 21:57 300 46.94
07/10/2026 21:57 100 46.94
07/10/2026 21:57 100 46.94
07/10/2026 21:57 100 46.94
07/10/2026 21:57 100 46.94
07/10/2026 21:57 100 46.94
07/10/2026 21:57 120 46.94
07/10/2026 21:57 2 46.94
07/10/2026 21:57 500 46.94
07/10/2026 21:57 100 46.94
07/10/2026 21:57 100 46.94
07/10/2026 21:57 100 46.94
07/10/2026 21:57 100 46.94
07/10/2026 21:57 100 46.94
07/10/2026 21:57 100 46.94
07/10/2026 21:57 21 46.94
07/10/2026 21:57 80 46.94
07/10/2026 21:57 21 46.94
07/10/2026 21:57 100 46.94
07/10/2026 21:57 5000 46.94
07/10/2026 21:57 1 46.94
07/10/2026 21:57 5 46.945
07/10/2026 21:57 200 46.95
07/10/2026 21:57 100 46.95
07/10/2026 21:57 100 46.95
07/10/2026 21:57 100 46.95
07/10/2026 21:57 243 46.95
07/10/2026 21:57 88 46.95
07/10/2026 21:57 100 46.95
07/10/2026 21:57 1 46.95
07/10/2026 21:57 600 46.95
07/10/2026 21:57 100 46.95
07/10/2026 21:57 12 46.95
07/10/2026 21:57 80 46.95
07/10/2026 21:57 7 46.95
07/10/2026 21:57 100 46.95
07/10/2026 21:57 153 46.95
07/10/2026 21:57 20 46.95
07/10/2026 21:57 100 46.95
07/10/2026 21:57 5000 46.95
07/10/2026 21:57 100 46.95
07/10/2026 21:57 100 46.955
07/10/2026 21:57 14 46.955
07/10/2026 21:57 1 46.955
07/10/2026 21:57 98 46.955
07/10/2026 21:57 100 46.955
07/10/2026 21:57 100 46.955
07/10/2026 21:57 1 46.955
07/10/2026 21:57 1 46.96
07/10/2026 21:57 2 46.96
07/10/2026 21:57 1 46.965
07/10/2026 21:57 100 46.96
07/10/2026 21:57 90 46.96
07/10/2026 21:57 10 46.96
07/10/2026 21:57 300 46.96
07/10/2026 21:57 60 46.96
07/10/2026 21:57 60 46.96
07/10/2026 21:57 100 46.96
07/10/2026 21:57 600 46.96
07/10/2026 21:57 200 46.96
07/10/2026 21:57 100 46.96
07/10/2026 21:57 1 46.955
07/10/2026 21:57 99 46.955
07/10/2026 21:57 1 46.955
07/10/2026 21:56 7 46.96
07/10/2026 21:56 1 46.96
07/10/2026 21:56 100 46.96
07/10/2026 21:56 250 46.96
07/10/2026 21:56 100 46.96
07/10/2026 21:56 600 46.96
07/10/2026 21:56 1 46.96
07/10/2026 21:56 89 46.96
07/10/2026 21:56 100 46.96
07/10/2026 21:56 5000 46.96
07/10/2026 21:56 21 46.96
07/10/2026 21:56 200 46.96
07/10/2026 21:56 13 46.97
07/10/2026 21:56 13 46.97
07/10/2026 21:56 1 46.97
07/10/2026 21:56 4 46.97
07/10/2026 21:56 100 46.97
07/10/2026 21:56 130 46.97
07/10/2026 21:56 1991 46.97
07/10/2026 21:56 554 46.97
07/10/2026 21:56 16 46.97
07/10/2026 21:56 100 46.97
07/10/2026 21:56 2309 46.97
07/10/2026 21:56 200 46.97
07/10/2026 21:56 100 46.97
07/10/2026 21:56 18 46.97
07/10/2026 21:56 100 46.975
07/10/2026 21:56 59 46.98
07/10/2026 21:56 56 46.98
07/10/2026 21:56 44 46.98
07/10/2026 21:56 56 46.98
07/10/2026 21:56 100 46.98
07/10/2026 21:56 100 46.975
07/10/2026 21:56 100 46.975
07/10/2026 21:56 100 46.975
07/10/2026 21:56 100 46.975
07/10/2026 21:56 81 46.98
07/10/2026 21:56 5 46.97
07/10/2026 21:56 100 46.97
07/10/2026 21:56 7 46.97
07/10/2026 21:56 100 46.97
07/10/2026 21:56 100 46.965
07/10/2026 21:56 1 46.965
07/10/2026 21:56 100 46.97
07/10/2026 21:56 80 46.97
07/10/2026 21:56 35 46.97
07/10/2026 21:56 2 46.97
07/10/2026 21:56 10 46.97
07/10/2026 21:55 60 46.98
07/10/2026 21:55 100 46.98
07/10/2026 21:55 100 46.98
07/10/2026 21:55 600 46.98
07/10/2026 21:55 36 46.98
07/10/2026 21:55 397 46.98
07/10/2026 21:55 3 46.98
07/10/2026 21:55 2 46.99
07/10/2026 21:55 140 46.99
07/10/2026 21:55 100 46.99
07/10/2026 21:55 200 46.99
07/10/2026 21:55 21 46.99
07/10/2026 21:55 4 46.99
07/10/2026 21:55 100 46.99
07/10/2026 21:55 26 46.99
07/10/2026 21:55 40 46.99
07/10/2026 21:55 3 47.00
07/10/2026 21:55 19 47.00
07/10/2026 21:55 10 47.00
07/10/2026 21:55 100 47.00
07/10/2026 21:55 57 47.00
07/10/2026 21:55 10 46.995
07/10/2026 21:55 20 46.99
07/10/2026 21:55 60 46.99
07/10/2026 21:55 100 46.985
07/10/2026 21:55 13 46.99
07/10/2026 21:55 7 46.99
07/10/2026 21:55 1 46.99
07/10/2026 21:55 1 46.99
07/10/2026 21:55 34 46.995
07/10/2026 21:55 36 47.00
07/10/2026 21:55 61 47.00
07/10/2026 21:55 37 47.00
07/10/2026 21:55 1 47.00
07/10/2026 21:55 4 47.00
07/10/2026 21:55 80 47.00
07/10/2026 21:55 21 47.00
07/10/2026 21:55 2 47.00
07/10/2026 21:55 26 47.00
07/10/2026 21:55 25 47.00
07/10/2026 21:55 100 47.005
07/10/2026 21:55 10 47.00
07/10/2026 21:55 100 46.995
07/10/2026 21:55 30 47.00
07/10/2026 21:55 70 47.00
07/10/2026 21:55 30 47.00
07/10/2026 21:55 56 47.00
07/10/2026 21:55 100 46.995
07/10/2026 21:54 24 46.99
07/10/2026 21:54 51 46.99
07/10/2026 21:54 56 46.99
07/10/2026 21:54 300 46.98
07/10/2026 21:54 100 46.98
07/10/2026 21:54 8 46.98
07/10/2026 21:54 64 46.98
07/10/2026 21:54 100 46.98
07/10/2026 21:54 1 46.98
07/10/2026 21:54 23 46.98
07/10/2026 21:54 1 46.98
07/10/2026 21:54 20 46.98
07/10/2026 21:54 1 46.98
07/10/2026 21:54 12 46.98
07/10/2026 21:54 38 46.99
07/10/2026 21:54 103 46.99
07/10/2026 21:54 97 46.99
07/10/2026 21:54 6 46.99
07/10/2026 21:54 100 46.99
07/10/2026 21:54 100 46.99
07/10/2026 21:54 100 46.995
07/10/2026 21:54 56 47.00
07/10/2026 21:54 33 47.00
07/10/2026 21:54 20 47.00
07/10/2026 21:54 100 47.00
07/10/2026 21:54 200 47.00
07/10/2026 21:54 60 47.00
07/10/2026 21:54 100 47.01
07/10/2026 21:53 100 47.005
07/10/2026 21:53 7 47.01
07/10/2026 21:53 200 47.01
07/10/2026 21:53 1 47.01
07/10/2026 21:53 5 47.015
07/10/2026 21:53 100 47.02
07/10/2026 21:53 100 47.02
07/10/2026 21:53 300 47.02
07/10/2026 21:53 100 47.02
07/10/2026 21:53 100 47.02
07/10/2026 21:53 20 47.02
07/10/2026 21:53 24 47.02
07/10/2026 21:53 200 47.02
07/10/2026 21:52 69 47.03
07/10/2026 21:52 28 47.03
07/10/2026 21:52 27 47.03
07/10/2026 21:52 200 47.035
07/10/2026 21:52 26 47.03
07/10/2026 21:52 16 47.03
07/10/2026 21:52 300 47.03
07/10/2026 21:52 100 47.03
07/10/2026 21:52 1 47.025
07/10/2026 21:51 9 47.03
07/10/2026 21:51 100 47.03
07/10/2026 21:51 100 47.03
07/10/2026 21:51 100 47.02
07/10/2026 21:51 60 47.02
07/10/2026 21:51 36 47.02
07/10/2026 21:51 263 47.02
07/10/2026 21:51 1 47.02
07/10/2026 21:51 20 47.02
07/10/2026 21:51 1 47.02
07/10/2026 21:51 200 47.02
07/10/2026 21:51 16 47.02
07/10/2026 21:51 26 47.02
07/10/2026 21:51 91 47.025
07/10/2026 21:51 1 47.025
07/10/2026 21:51 1 47.025
07/10/2026 21:51 7 47.025
07/10/2026 21:50 26 47.03
07/10/2026 21:50 1 47.03
07/10/2026 21:50 80 47.03
07/10/2026 21:50 100 47.03
07/10/2026 21:50 100 47.03
07/10/2026 21:50 500 47.03
07/10/2026 21:50 100 47.04
07/10/2026 21:50 20 47.04
07/10/2026 21:50 60 47.04
07/10/2026 21:50 20 47.04
07/10/2026 21:50 5 47.04
07/10/2026 21:50 1 47.035
07/10/2026 21:50 100 47.03
07/10/2026 21:50 100 47.03
07/10/2026 21:50 18 47.04
07/10/2026 21:50 3 47.04
07/10/2026 21:50 1 47.04
07/10/2026 21:50 21 47.04
07/10/2026 21:50 500 47.04
07/10/2026 21:50 15 47.045
07/10/2026 21:50 500 47.05
07/10/2026 21:50 500 47.05
07/10/2026 21:50 3 47.055
07/10/2026 21:50 1 47.06
07/10/2026 21:50 100 47.06
07/10/2026 21:49 1 47.06
07/10/2026 21:49 12 47.06
07/10/2026 21:49 72 47.06
07/10/2026 21:49 28 47.06
07/10/2026 21:49 29 47.07
07/10/2026 21:49 100 47.07
07/10/2026 21:49 100 47.07
07/10/2026 21:49 100 47.07
07/10/2026 21:49 100 47.07
07/10/2026 21:49 100 47.07
07/10/2026 21:49 100 47.07
07/10/2026 21:49 100 47.07
07/10/2026 21:49 500 47.07
07/10/2026 21:49 200 47.07
07/10/2026 21:49 100 47.07
07/10/2026 21:49 100 47.07
07/10/2026 21:49 5 47.07
07/10/2026 21:49 12 47.07
07/10/2026 21:49 600 47.065
07/10/2026 21:49 200 47.06
07/10/2026 21:49 100 47.06
07/10/2026 21:49 100 47.06
07/10/2026 21:49 56 47.06
07/10/2026 21:49 56 47.05
07/10/2026 21:49 5 47.04
07/10/2026 21:49 200 47.035
07/10/2026 21:49 100 47.035
07/10/2026 21:49 100 47.03
07/10/2026 21:49 28 47.03
07/10/2026 21:49 100 47.03
07/10/2026 21:49 100 47.03
07/10/2026 21:49 100 47.03
07/10/2026 21:49 5 47.03
07/10/2026 21:49 93 47.03
07/10/2026 21:49 100 47.02
07/10/2026 21:49 28 47.02
07/10/2026 21:49 1 47.02
07/10/2026 21:49 12 47.02
07/10/2026 21:49 20 47.02
07/10/2026 21:49 200 47.02
07/10/2026 21:49 100 47.02
07/10/2026 21:48 7 47.03
07/10/2026 21:48 4 47.03
07/10/2026 21:48 100 47.03
07/10/2026 21:48 13 47.03
07/10/2026 21:48 67 47.03
07/10/2026 21:48 1 47.03
07/10/2026 21:48 100 47.03
07/10/2026 21:48 5 47.03
07/10/2026 21:48 124 47.03
07/10/2026 21:48 1 47.04
07/10/2026 21:48 100 47.04
07/10/2026 21:48 12 47.04
07/10/2026 21:48 4 47.04
07/10/2026 21:48 400 47.04
07/10/2026 21:48 28 47.04
07/10/2026 21:48 100 47.04
07/10/2026 21:48 66 47.045
07/10/2026 21:48 133 47.045
07/10/2026 21:48 100 47.045
07/10/2026 21:48 78 47.045
07/10/2026 21:48 22 47.045
07/10/2026 21:48 1 47.04
07/10/2026 21:48 89 47.04
07/10/2026 21:48 10 47.04
07/10/2026 21:48 1 47.04
07/10/2026 21:48 100 47.045
07/10/2026 21:48 100 47.045
07/10/2026 21:48 100 47.04
07/10/2026 21:48 124 47.04
07/10/2026 21:48 94 47.03
07/10/2026 21:48 100 47.025
07/10/2026 21:47 100 47.025
07/10/2026 21:47 16 47.03
07/10/2026 21:47 119 47.025
07/10/2026 21:47 100 47.02
07/10/2026 21:47 8 47.02
07/10/2026 21:47 11 47.02
07/10/2026 21:47 87 47.02
07/10/2026 21:47 13 47.02
07/10/2026 21:47 2 47.02
07/10/2026 21:47 40 47.01
07/10/2026 21:47 57 47.01
07/10/2026 21:47 3 47.01
07/10/2026 21:46 200 47.005
07/10/2026 21:46 76 47.01
07/10/2026 21:46 40 47.01
07/10/2026 21:46 56 47.01
07/10/2026 21:46 56 47.01
07/10/2026 21:46 200 47.005
07/10/2026 21:46 200 47.005
07/10/2026 21:46 23 47.00
07/10/2026 21:46 100 47.00
07/10/2026 21:46 100 47.00
07/10/2026 21:46 5 46.99
07/10/2026 21:46 18 46.985
07/10/2026 21:45 20 46.98
07/10/2026 21:45 20 46.98
07/10/2026 21:45 2 46.98
07/10/2026 21:45 100 46.985
07/10/2026 21:45 17 46.99
07/10/2026 21:45 500 46.99
07/10/2026 21:43 1 47.00
07/10/2026 21:43 17 47.00
07/10/2026 21:43 10 47.00
07/10/2026 21:43 19 47.01
07/10/2026 21:43 5 47.01
07/10/2026 21:43 500 47.01
07/10/2026 21:43 17 47.02
07/10/2026 21:43 100 47.02
07/10/2026 21:43 100 47.02
07/10/2026 21:43 6 47.02
07/10/2026 21:43 500 47.02
07/10/2026 21:43 100 47.02
07/10/2026 21:43 6 47.02
07/10/2026 21:43 140 47.02
07/10/2026 21:43 83 47.025
07/10/2026 21:43 100 47.025
07/10/2026 21:43 28 47.03
07/10/2026 21:43 69 47.03
07/10/2026 21:43 440 47.03
07/10/2026 21:43 60 47.03
07/10/2026 21:42 1 47.04
07/10/2026 21:42 7 47.04
07/10/2026 21:42 18 47.04
07/10/2026 21:42 37 47.04
07/10/2026 21:42 19 47.04
07/10/2026 21:42 60 47.04
07/10/2026 21:42 1 47.04
07/10/2026 21:42 11 47.04
07/10/2026 21:42 23 47.04
07/10/2026 21:42 48 47.04
07/10/2026 21:42 52 47.04
07/10/2026 21:42 60 47.04
07/10/2026 21:41 40 47.04
07/10/2026 21:41 23 47.03
07/10/2026 21:41 42 47.03
07/10/2026 21:41 58 47.03
07/10/2026 21:41 12 47.03
07/10/2026 21:41 100 47.03
07/10/2026 21:41 4 47.035
07/10/2026 21:41 56 47.03
07/10/2026 21:41 100 47.03
07/10/2026 21:41 13 47.02
07/10/2026 21:41 96 47.02
07/10/2026 21:41 40 47.025
07/10/2026 21:40 18 47.01
07/10/2026 21:40 100 47.005
07/10/2026 21:40 100 47.005
07/10/2026 21:40 100 46.995
07/10/2026 21:40 1 47.00
07/10/2026 21:40 300 47.00
07/10/2026 21:40 1 47.00
07/10/2026 21:40 5 47.00
07/10/2026 21:40 20 46.985
07/10/2026 21:40 2 46.99
07/10/2026 21:40 4 46.99
07/10/2026 21:39 7 46.99
07/10/2026 21:39 60 46.99
07/10/2026 21:39 5 46.99
07/10/2026 21:39 47 46.99
07/10/2026 21:39 20 46.985
07/10/2026 21:38 5 46.98
07/10/2026 21:38 100 46.97
07/10/2026 21:38 10 46.97
07/10/2026 21:38 12 46.96
07/10/2026 21:38 40 46.96
07/10/2026 21:38 60 46.96
07/10/2026 21:38 12 46.95
07/10/2026 21:38 1 46.95
07/10/2026 21:38 100 46.94
07/10/2026 21:38 70 46.94
07/10/2026 21:38 30 46.94
07/10/2026 21:38 90 46.94
07/10/2026 21:38 10 46.94
07/10/2026 21:38 20 46.94
07/10/2026 21:38 100 46.94
07/10/2026 21:37 100 46.935
07/10/2026 21:37 1 46.94
07/10/2026 21:36 20 46.94
07/10/2026 21:36 100 46.94
07/10/2026 21:36 20 46.93
07/10/2026 21:36 1 46.92
07/10/2026 21:36 1 46.93
07/10/2026 21:36 6 46.93
07/10/2026 21:36 497 46.93
07/10/2026 21:36 3 46.93
07/10/2026 21:36 3 46.93
07/10/2026 21:35 100 46.935
07/10/2026 21:35 100 46.935
07/10/2026 21:35 100 46.935
07/10/2026 21:35 6 46.94
07/10/2026 21:35 24 46.94
07/10/2026 21:35 1 46.95
07/10/2026 21:35 4 46.94
07/10/2026 21:34 100 46.95
07/10/2026 21:34 5 46.95
07/10/2026 21:34 56 46.95
07/10/2026 21:34 33 46.95
07/10/2026 21:34 100 46.94
07/10/2026 21:34 6 46.94
07/10/2026 21:34 42 46.94
07/10/2026 21:34 35 46.94
07/10/2026 21:34 20 46.93
07/10/2026 21:34 20 46.93
07/10/2026 21:34 60 46.93
07/10/2026 21:34 40 46.93
07/10/2026 21:34 80 46.925
07/10/2026 21:34 120 46.925
07/10/2026 21:34 10 46.93
07/10/2026 21:34 487 46.93
07/10/2026 21:34 4 46.93
07/10/2026 21:34 9 46.93
07/10/2026 21:34 1 46.93
07/10/2026 21:34 1 46.94
07/10/2026 21:34 100 46.94
07/10/2026 21:34 9 46.94
07/10/2026 21:34 100 46.94
07/10/2026 21:34 500 46.94
07/10/2026 21:33 4 46.95
07/10/2026 21:33 155 46.95
07/10/2026 21:33 1 46.95
07/10/2026 21:33 4 46.95
07/10/2026 21:33 500 46.95
07/10/2026 21:32 59 46.955
07/10/2026 21:32 177 46.955
07/10/2026 21:32 200 46.95
07/10/2026 21:31 7 46.96
07/10/2026 21:31 30 46.96
07/10/2026 21:31 31 46.96
07/10/2026 21:31 4 46.96
07/10/2026 21:31 30 46.96
07/10/2026 21:30 5 46.96
07/10/2026 21:30 5 46.95
07/10/2026 21:30 5 46.95
07/10/2026 21:30 8 46.96
07/10/2026 21:30 100 46.96
07/10/2026 21:30 7 46.96
07/10/2026 21:30 100 46.96
07/10/2026 21:30 500 46.96
07/10/2026 21:30 6 46.97
07/10/2026 21:30 7 46.97
07/10/2026 21:30 493 46.97
07/10/2026 21:30 11 46.975
07/10/2026 21:30 9 46.975
07/10/2026 21:30 14 46.98
07/10/2026 21:30 5 46.975
07/10/2026 21:29 4 46.98
07/10/2026 21:29 500 46.98
07/10/2026 21:29 100 46.98
07/10/2026 21:29 100 46.98
07/10/2026 21:29 83 46.99
07/10/2026 21:29 100 46.99
07/10/2026 21:29 60 46.995
07/10/2026 21:29 60 46.99
07/10/2026 21:29 13 46.99
07/10/2026 21:28 100 46.97
07/10/2026 21:28 21 46.97
07/10/2026 21:27 100 46.965
07/10/2026 21:26 60 46.96
07/10/2026 21:26 60 46.96
07/10/2026 21:26 10 46.96
07/10/2026 21:26 62 46.96
07/10/2026 21:26 54 46.965
07/10/2026 21:26 1 46.96
07/10/2026 21:26 1 46.96
07/10/2026 21:26 2 46.96
07/10/2026 21:26 6 46.97
07/10/2026 21:26 100 46.97
07/10/2026 21:26 44 46.97
07/10/2026 21:26 16 46.97
07/10/2026 21:26 1 46.97
07/10/2026 21:24 20 46.96
07/10/2026 21:24 6 46.96
07/10/2026 21:24 100 46.96
07/10/2026 21:24 320 46.96
07/10/2026 21:24 180 46.96
07/10/2026 21:24 100 46.97
07/10/2026 21:24 6 46.97
07/10/2026 21:24 500 46.97
07/10/2026 21:24 700 46.97
07/10/2026 21:23 20 46.98
07/10/2026 21:23 18 46.98
07/10/2026 21:23 40 46.98
07/10/2026 21:23 100 46.98
07/10/2026 21:23 60 46.98
07/10/2026 21:23 20 46.98
07/10/2026 21:23 4 46.98
07/10/2026 21:22 20 46.97
07/10/2026 21:22 6 46.97
07/10/2026 21:22 5 46.97
07/10/2026 21:22 23 46.97
07/10/2026 21:22 386 46.97
07/10/2026 21:22 100 46.97
07/10/2026 21:22 20 46.97
07/10/2026 21:21 20 46.96
07/10/2026 21:21 80 46.96
07/10/2026 21:21 20 46.96
07/10/2026 21:21 100 46.96
07/10/2026 21:21 100 46.96
07/10/2026 21:21 40 46.96
07/10/2026 21:21 100 46.96
07/10/2026 21:21 20 46.95
07/10/2026 21:20 5 46.95
07/10/2026 21:20 36 46.95
07/10/2026 21:20 20 46.95
07/10/2026 21:20 25 46.95
07/10/2026 21:20 21 46.95
07/10/2026 21:20 1 46.95
07/10/2026 21:20 1 46.95
07/10/2026 21:20 1 46.95
07/10/2026 21:20 1 46.95
07/10/2026 21:20 12 46.95
07/10/2026 21:20 500 46.95
07/10/2026 21:20 72 46.96
07/10/2026 21:20 21 46.96
07/10/2026 21:20 7 46.96
07/10/2026 21:20 1 46.96
07/10/2026 21:20 53 46.97
07/10/2026 21:20 60 46.97
07/10/2026 21:20 5 46.97
07/10/2026 21:20 3 46.97
07/10/2026 21:20 60 46.97
07/10/2026 21:20 42 46.97
07/10/2026 21:20 20 46.97
07/10/2026 21:19 20 46.965
07/10/2026 21:19 10 46.97
07/10/2026 21:19 400 46.97
07/10/2026 21:19 100 46.97
07/10/2026 21:19 7 46.98
07/10/2026 21:19 7 46.98
07/10/2026 21:19 463 46.98
07/10/2026 21:19 37 46.98
07/10/2026 21:18 50 46.99
07/10/2026 21:18 50 46.99
07/10/2026 21:18 8 46.99
07/10/2026 21:18 127 46.99
07/10/2026 21:18 100 46.99
07/10/2026 21:18 1 46.99
07/10/2026 21:18 91 46.99
07/10/2026 21:18 5 46.99
07/10/2026 21:18 4 46.99
07/10/2026 21:18 20 46.995
07/10/2026 21:18 100 47.00
07/10/2026 21:18 11 47.00
07/10/2026 21:18 100 47.00
07/10/2026 21:18 120 47.00
07/10/2026 21:18 100 47.00
07/10/2026 21:18 6 47.00
07/10/2026 21:17 7 46.99
07/10/2026 21:17 6 46.99
07/10/2026 21:17 7 46.99
07/10/2026 21:17 3 46.99
07/10/2026 21:17 5 47.00
07/10/2026 21:16 1 46.995
07/10/2026 21:16 11 47.00
07/10/2026 21:16 11 47.00
07/10/2026 21:16 20 47.00
07/10/2026 21:16 28 47.00
07/10/2026 21:16 20 47.00
07/10/2026 21:16 60 47.00
07/10/2026 21:16 14 47.00
07/10/2026 21:15 97 47.005
07/10/2026 21:13 20 47.00
07/10/2026 21:13 4 46.99
07/10/2026 21:13 1 46.99
07/10/2026 21:13 30 46.99
07/10/2026 21:13 100 47.00
07/10/2026 21:13 4 47.00
07/10/2026 21:13 200 47.00
07/10/2026 21:13 60 47.01
07/10/2026 21:13 28 47.01
07/10/2026 21:13 100 47.01
07/10/2026 21:13 99 47.01
07/10/2026 21:13 1 47.01
07/10/2026 21:12 20 47.01
07/10/2026 21:12 8 47.01
07/10/2026 21:12 6 47.01
07/10/2026 21:12 33 47.01
07/10/2026 21:11 20 47.00
07/10/2026 21:11 23 47.00
07/10/2026 21:11 100 46.995
07/10/2026 21:11 20 46.995
07/10/2026 21:10 1 46.99
07/10/2026 21:10 10 46.99
07/10/2026 21:10 20 46.99
07/10/2026 21:10 3 46.98
07/10/2026 21:10 3 46.98
07/10/2026 21:10 5 46.99
07/10/2026 21:10 100 46.99
07/10/2026 21:10 100 46.99
07/10/2026 21:10 200 46.99
07/10/2026 21:10 19 46.99
07/10/2026 21:10 4 46.99
07/10/2026 21:09 77 46.99
07/10/2026 21:09 1 46.995
07/10/2026 21:09 100 47.00
07/10/2026 21:09 10 47.00
07/10/2026 21:09 160 47.00
07/10/2026 21:09 4 47.00
07/10/2026 21:09 100 47.00
07/10/2026 21:09 100 47.005
07/10/2026 21:07 100 47.005
07/10/2026 21:07 1 47.005
07/10/2026 21:07 6 47.00
07/10/2026 21:07 9 47.00
07/10/2026 21:06 10 47.00
07/10/2026 21:06 28 47.00
07/10/2026 21:06 20 47.00
07/10/2026 21:06 100 47.00
07/10/2026 21:06 160 47.00
07/10/2026 21:06 5 47.00
07/10/2026 21:05 120 46.99
07/10/2026 21:05 1 46.99
07/10/2026 21:05 18 46.99
07/10/2026 21:05 200 46.99
07/10/2026 21:05 100 46.99
07/10/2026 21:05 6 46.99
07/10/2026 21:05 8 46.99
07/10/2026 21:05 56 46.985
07/10/2026 21:05 100 46.98
07/10/2026 21:05 100 46.98
07/10/2026 21:05 100 46.98
07/10/2026 21:04 10 46.975
07/10/2026 21:04 20 46.975
07/10/2026 21:04 20 46.975
07/10/2026 21:04 10 46.97
07/10/2026 21:04 21 46.97
07/10/2026 21:04 20 46.965
07/10/2026 21:03 79 46.97
07/10/2026 21:02 100 46.96
07/10/2026 21:02 11 46.96
07/10/2026 21:02 20 46.955
07/10/2026 21:02 42 46.95
07/10/2026 21:01 7 46.96
07/10/2026 21:01 40 46.96
07/10/2026 21:01 100 46.96
07/10/2026 21:01 10 46.96
07/10/2026 21:01 62 46.96
07/10/2026 21:01 38 46.96
07/10/2026 21:01 200 46.96
07/10/2026 21:01 200 46.96
07/10/2026 21:00 100 46.96
07/10/2026 20:59 3 46.955
07/10/2026 20:59 2 46.955
07/10/2026 20:58 100 46.955
07/10/2026 20:58 1 46.95
07/10/2026 20:58 100 46.95
07/10/2026 20:58 87 46.95
07/10/2026 20:58 39 46.95
07/10/2026 20:58 6 46.95
07/10/2026 20:58 100 46.95
07/10/2026 20:58 90 46.95
07/10/2026 20:58 10 46.95
07/10/2026 20:58 100 46.955
07/10/2026 20:58 39 46.96
07/10/2026 20:58 1 46.96
07/10/2026 20:58 200 46.96
07/10/2026 20:58 40 46.96
07/10/2026 20:57 20 46.965
07/10/2026 20:57 10 46.97
07/10/2026 20:57 100 46.97
07/10/2026 20:57 28 46.97
07/10/2026 20:57 52 46.97
07/10/2026 20:56 100 46.975
07/10/2026 20:55 48 46.97
07/10/2026 20:55 28 46.97
07/10/2026 20:55 200 46.97
07/10/2026 20:55 12 46.97
07/10/2026 20:55 6 46.97
07/10/2026 20:55 22 46.97
07/10/2026 20:55 100 46.975
07/10/2026 20:55 100 46.98
07/10/2026 20:54 100 46.98
07/10/2026 20:54 20 46.98
07/10/2026 20:54 60 46.98
07/10/2026 20:53 5 46.98
07/10/2026 20:53 100 46.97
07/10/2026 20:52 1 46.96
07/10/2026 20:52 11 46.96
07/10/2026 20:52 6 46.96
07/10/2026 20:52 7 46.96
07/10/2026 20:51 28 46.96
07/10/2026 20:51 20 46.96
07/10/2026 20:51 22 46.96
07/10/2026 20:51 1 46.97
07/10/2026 20:51 3 46.97
07/10/2026 20:51 100 46.97
07/10/2026 20:51 100 46.97
07/10/2026 20:51 28 46.97
07/10/2026 20:51 60 46.97
07/10/2026 20:50 125 46.97
07/10/2026 20:50 125 46.97
07/10/2026 20:49 22 46.97
07/10/2026 20:49 20 46.97
07/10/2026 20:49 60 46.97
07/10/2026 20:48 123 46.96
07/10/2026 20:47 100 46.95
07/10/2026 20:47 100 46.95
07/10/2026 20:46 60 46.95
07/10/2026 20:46 30 46.95
07/10/2026 20:46 12 46.95
07/10/2026 20:46 10 46.96
07/10/2026 20:46 100 46.96
07/10/2026 20:45 5 46.96
07/10/2026 20:45 29 46.96
07/10/2026 20:45 100 46.96
07/10/2026 20:45 5 46.95
07/10/2026 20:44 20 46.94
07/10/2026 20:43 11 46.94
07/10/2026 20:43 9 46.94
07/10/2026 20:43 1 46.94
07/10/2026 20:43 36 46.94
07/10/2026 20:43 60 46.94
07/10/2026 20:42 10 46.94
07/10/2026 20:42 1 46.94
07/10/2026 20:42 100 46.94
07/10/2026 20:42 100 46.935
07/10/2026 20:42 100 46.935
07/10/2026 20:42 1 46.935
07/10/2026 20:42 100 46.935
07/10/2026 20:41 20 46.93
07/10/2026 20:41 80 46.93
07/10/2026 20:41 100 46.93
07/10/2026 20:41 20 46.93
07/10/2026 20:41 60 46.93
07/10/2026 20:41 28 46.94
07/10/2026 20:41 11 46.94
07/10/2026 20:41 60 46.94
07/10/2026 20:40 54 46.945
07/10/2026 20:40 1 46.94
07/10/2026 20:40 1 46.94
07/10/2026 20:40 98 46.935
07/10/2026 20:40 2 46.935
07/10/2026 20:40 2 46.935
07/10/2026 20:39 23 46.935
07/10/2026 20:39 200 46.94
07/10/2026 20:39 60 46.94
07/10/2026 20:39 120 46.94
07/10/2026 20:39 60 46.94
07/10/2026 20:39 2 46.94
07/10/2026 20:39 49 46.94
07/10/2026 20:38 51 46.945
07/10/2026 20:38 1 46.95
07/10/2026 20:38 4 46.95
07/10/2026 20:38 1 46.95
07/10/2026 20:38 15 46.95
07/10/2026 20:38 2 46.95
07/10/2026 20:38 42 46.95
07/10/2026 20:38 100 46.95
07/10/2026 20:37 60 46.945
07/10/2026 20:37 11 46.94
07/10/2026 20:36 1 46.94
07/10/2026 20:36 200 46.94
07/10/2026 20:36 100 46.94
07/10/2026 20:35 5 46.935
07/10/2026 20:35 20 46.93
07/10/2026 20:35 20 46.93
07/10/2026 20:35 19 46.93
07/10/2026 20:35 9 46.93
07/10/2026 20:35 100 46.93
07/10/2026 20:35 60 46.93
07/10/2026 20:34 20 46.93
07/10/2026 20:34 6 46.93
07/10/2026 20:34 11 46.93
07/10/2026 20:34 100 46.93
07/10/2026 20:34 100 46.925
07/10/2026 20:34 100 46.925
07/10/2026 20:33 2 46.92
07/10/2026 20:33 60 46.92
07/10/2026 20:33 62 46.915
07/10/2026 20:33 40 46.92
07/10/2026 20:33 125 46.92
07/10/2026 20:33 100 46.92
07/10/2026 20:33 20 46.92
07/10/2026 20:33 300 46.92
07/10/2026 20:33 5 46.92
07/10/2026 20:33 10 46.92
07/10/2026 20:33 60 46.92
07/10/2026 20:31 2 46.93
07/10/2026 20:31 51 46.93
07/10/2026 20:30 100 46.93
07/10/2026 20:30 20 46.92
07/10/2026 20:30 100 46.92
07/10/2026 20:30 62 46.92
07/10/2026 20:30 38 46.92
07/10/2026 20:30 1 46.92
07/10/2026 20:30 15 46.92
07/10/2026 20:30 20 46.91
07/10/2026 20:29 100 46.905
07/10/2026 20:28 20 46.90
07/10/2026 20:28 20 46.90
07/10/2026 20:28 3 46.90
07/10/2026 20:28 100 46.905
07/10/2026 20:28 34 46.90
07/10/2026 20:28 66 46.90
07/10/2026 20:28 1 46.90
07/10/2026 20:28 1 46.90
07/10/2026 20:28 11 46.90
07/10/2026 20:28 20 46.90
07/10/2026 20:28 1 46.895
07/10/2026 20:28 1 46.895
07/10/2026 20:26 100 46.895
07/10/2026 20:25 12 46.90
07/10/2026 20:25 200 46.90
07/10/2026 20:25 8 46.91
07/10/2026 20:25 92 46.91
07/10/2026 20:25 100 46.91
07/10/2026 20:25 2 46.91
07/10/2026 20:25 6 46.91
07/10/2026 20:25 200 46.91
07/10/2026 20:24 117 46.92
07/10/2026 20:24 183 46.92
07/10/2026 20:24 30 46.92
07/10/2026 20:24 200 46.92
07/10/2026 20:24 100 46.92
07/10/2026 20:24 60 46.92
07/10/2026 20:24 40 46.92
07/10/2026 20:24 2 46.935
07/10/2026 20:24 12 46.94
07/10/2026 20:23 20 46.935
07/10/2026 20:23 20 46.93
07/10/2026 20:22 11 46.94
07/10/2026 20:22 100 46.94
07/10/2026 20:22 100 46.94
07/10/2026 20:22 100 46.945
07/10/2026 20:21 40 46.95
07/10/2026 20:21 100 46.945
07/10/2026 20:20 100 46.95
07/10/2026 20:20 12 46.94
07/10/2026 20:20 20 46.935
07/10/2026 20:19 10 46.93
07/10/2026 20:19 100 46.93
07/10/2026 20:19 12 46.94
07/10/2026 20:19 1 46.94
07/10/2026 20:18 100 46.94
07/10/2026 20:18 13 46.94
07/10/2026 20:17 3 46.94
07/10/2026 20:17 1 46.94
07/10/2026 20:17 33 46.94
07/10/2026 20:17 100 46.94
07/10/2026 20:17 5 46.94
07/10/2026 20:17 5 46.94
07/10/2026 20:17 1 46.94
07/10/2026 20:17 12 46.94
07/10/2026 20:17 1 46.94
07/10/2026 20:17 100 46.94
07/10/2026 20:17 1 46.93
07/10/2026 20:17 1 46.93
07/10/2026 20:17 1 46.93
07/10/2026 20:17 6 46.91
07/10/2026 20:17 100 46.90
07/10/2026 20:16 11 46.90
07/10/2026 20:16 3 46.90
07/10/2026 20:16 1 46.90
07/10/2026 20:16 100 46.90
07/10/2026 20:16 100 46.90
07/10/2026 20:16 100 46.91
07/10/2026 20:16 5 46.91
07/10/2026 20:16 100 46.91
07/10/2026 20:16 100 46.915
07/10/2026 20:15 11 46.91
07/10/2026 20:14 100 46.89
07/10/2026 20:14 11 46.89
07/10/2026 20:14 100 46.89
07/10/2026 20:13 90 46.90
07/10/2026 20:13 11 46.90
07/10/2026 20:12 100 46.90
07/10/2026 20:11 1 46.90
07/10/2026 20:11 96 46.90
07/10/2026 20:10 100 46.90
07/10/2026 20:10 1 46.89
07/10/2026 20:10 100 46.89
07/10/2026 20:10 20 46.89
07/10/2026 20:10 1 46.89
07/10/2026 20:10 100 46.89
07/10/2026 20:10 15 46.885
07/10/2026 20:10 1 46.885
07/10/2026 20:10 100 46.875
07/10/2026 20:10 12 46.88
07/10/2026 20:10 28 46.88
07/10/2026 20:10 200 46.88
07/10/2026 20:09 20 46.885
07/10/2026 20:08 100 46.89
07/10/2026 20:08 102 46.89
07/10/2026 20:08 28 46.89
07/10/2026 20:08 70 46.89
07/10/2026 20:08 25 46.90
07/10/2026 20:07 20 46.885
07/10/2026 20:07 20 46.88
07/10/2026 20:06 59 46.875
07/10/2026 20:06 18 46.88
07/10/2026 20:06 36 46.88
07/10/2026 20:06 19 46.88
07/10/2026 20:06 45 46.88
07/10/2026 20:06 100 46.88
07/10/2026 20:06 6 46.88
07/10/2026 20:06 20 46.89
07/10/2026 20:06 20 46.89
07/10/2026 20:06 100 46.89
07/10/2026 20:06 100 46.89
07/10/2026 20:06 20 46.89
07/10/2026 20:05 1 46.89
07/10/2026 20:05 6 46.89
07/10/2026 20:05 100 46.89
07/10/2026 20:05 100 46.89
07/10/2026 20:05 30 46.89
07/10/2026 20:05 100 46.89
07/10/2026 20:04 100 46.90
07/10/2026 20:04 40 46.90
07/10/2026 20:04 20 46.90
07/10/2026 20:04 100 46.90
07/10/2026 20:04 100 46.90
07/10/2026 20:02 10 46.91
07/10/2026 20:02 80 46.92
07/10/2026 20:02 20 46.92
07/10/2026 20:02 20 46.92
07/10/2026 20:02 95 46.92
07/10/2026 20:02 23 46.91
07/10/2026 20:02 100 46.91
07/10/2026 20:02 2 46.91
07/10/2026 20:02 6 46.91
07/10/2026 20:02 60 46.91
07/10/2026 20:02 5 46.91
07/10/2026 20:01 65 46.92
07/10/2026 20:01 16 46.92
07/10/2026 20:01 100 46.92
07/10/2026 20:01 84 46.92
07/10/2026 20:01 11 46.92
07/10/2026 20:01 5 46.92
07/10/2026 20:01 500 46.93
07/10/2026 20:01 1 46.93
07/10/2026 20:01 61 46.93
07/10/2026 20:01 39 46.93
07/10/2026 20:01 11 46.93
07/10/2026 19:59 1 46.92
07/10/2026 19:57 5 46.93
07/10/2026 19:57 11 46.91
07/10/2026 19:57 9 46.91
07/10/2026 19:57 91 46.91
07/10/2026 19:57 180 46.91
07/10/2026 19:57 19 46.91
07/10/2026 19:57 1 46.91
07/10/2026 19:57 42 46.915
07/10/2026 19:56 20 46.92
07/10/2026 19:56 100 46.92
07/10/2026 19:56 100 46.92
07/10/2026 19:56 10 46.92
07/10/2026 19:56 47 46.93
07/10/2026 19:55 10 46.93
07/10/2026 19:55 3 46.93
07/10/2026 19:54 96 46.94
07/10/2026 19:53 99 46.94
07/10/2026 19:53 1 46.94
07/10/2026 19:53 20 46.93
07/10/2026 19:51 22 46.92
07/10/2026 19:51 60 46.92
07/10/2026 19:51 100 46.92
07/10/2026 19:51 20 46.93
07/10/2026 19:50 5 46.92
07/10/2026 19:50 20 46.92
07/10/2026 19:49 3 46.92
07/10/2026 19:49 10 46.92
07/10/2026 19:48 20 46.91
07/10/2026 19:47 24 46.90
07/10/2026 19:47 100 46.90
07/10/2026 19:47 1 46.90
07/10/2026 19:47 100 46.90
07/10/2026 19:47 100 46.90
07/10/2026 19:47 100 46.90
07/10/2026 19:47 11 46.91
07/10/2026 19:47 20 46.91
07/10/2026 19:47 31 46.91
07/10/2026 19:46 58 46.89
07/10/2026 19:46 100 46.89
07/10/2026 19:46 1 46.89
07/10/2026 19:46 20 46.89
07/10/2026 19:46 4 46.89
07/10/2026 19:46 6 46.89
07/10/2026 19:46 100 46.885
07/10/2026 19:45 80 46.885
07/10/2026 19:45 20 46.885
07/10/2026 19:44 100 46.875
07/10/2026 19:44 20 46.87
07/10/2026 19:42 36 46.86
07/10/2026 19:42 20 46.86
07/10/2026 19:42 4 46.86
07/10/2026 19:42 20 46.86
07/10/2026 19:42 20 46.86
07/10/2026 19:42 20 46.86
07/10/2026 19:41 20 46.86
07/10/2026 19:40 100 46.865
07/10/2026 19:40 1 46.87
07/10/2026 19:40 20 46.88
07/10/2026 19:40 100 46.88
07/10/2026 19:40 1 46.88
07/10/2026 19:40 54 46.88
07/10/2026 19:40 66 46.88
07/10/2026 19:40 100 46.88
07/10/2026 19:39 11 46.87
07/10/2026 19:39 20 46.87
07/10/2026 19:39 100 46.875
07/10/2026 19:39 12 46.88
07/10/2026 19:39 100 46.89
07/10/2026 19:38 200 46.90
07/10/2026 19:38 6 46.90
07/10/2026 19:38 10 46.90
07/10/2026 19:38 100 46.91
07/10/2026 19:38 100 46.91
07/10/2026 19:38 100 46.91
07/10/2026 19:38 11 46.91
07/10/2026 19:37 100 46.92
07/10/2026 19:37 140 46.92
07/10/2026 19:37 300 46.93
07/10/2026 19:37 100 46.93
07/10/2026 19:36 100 46.93
07/10/2026 19:36 20 46.91
07/10/2026 19:36 100 46.91
07/10/2026 19:36 20 46.90
07/10/2026 19:35 5 46.90
07/10/2026 19:35 29 46.91
07/10/2026 19:35 11 46.92
07/10/2026 19:34 13 46.92
07/10/2026 19:34 100 46.91
07/10/2026 19:32 100 46.91
07/10/2026 19:32 1 46.915
07/10/2026 19:32 22 46.91
07/10/2026 19:32 6 46.91
07/10/2026 19:32 100 46.91
07/10/2026 19:31 6 46.90
07/10/2026 19:30 200 46.89
07/10/2026 19:29 20 46.87
07/10/2026 19:29 97 46.87
07/10/2026 19:29 3 46.87
07/10/2026 19:29 20 46.86
07/10/2026 19:28 20 46.85
07/10/2026 19:28 5 46.85
07/10/2026 19:28 20 46.84
07/10/2026 19:28 20 46.84
07/10/2026 19:28 20 46.84
07/10/2026 19:28 6 46.84
07/10/2026 19:28 28 46.83
07/10/2026 19:28 100 46.83
07/10/2026 19:28 45 46.83
07/10/2026 19:28 54 46.83
07/10/2026 19:28 1 46.83
07/10/2026 19:28 1 46.83
07/10/2026 19:28 1 46.83
07/10/2026 19:28 1 46.83
07/10/2026 19:27 17 46.84
07/10/2026 19:27 3 46.84
07/10/2026 19:27 20 46.84
07/10/2026 19:26 100 46.84
07/10/2026 19:26 100 46.84
07/10/2026 19:26 38 46.84
07/10/2026 19:26 1 46.85
07/10/2026 19:26 18 46.85
07/10/2026 19:25 100 46.85
07/10/2026 19:24 11 46.84
07/10/2026 19:24 11 46.84
07/10/2026 19:24 20 46.84
07/10/2026 19:24 2 46.835
07/10/2026 19:24 30 46.84
07/10/2026 19:24 87 46.85
07/10/2026 19:24 13 46.85
07/10/2026 19:23 11 46.86
07/10/2026 19:22 25 46.86
07/10/2026 19:21 11 46.85
07/10/2026 19:21 64 46.85
07/10/2026 19:21 100 46.85
07/10/2026 19:21 1 46.86
07/10/2026 19:21 100 46.86
07/10/2026 19:21 95 46.86
07/10/2026 19:21 5 46.86
07/10/2026 19:20 20 46.86
07/10/2026 19:20 1 46.86
07/10/2026 19:20 17 46.86
07/10/2026 19:19 20 46.87
07/10/2026 19:19 8 46.86
07/10/2026 19:18 12 46.865
07/10/2026 19:18 8 46.865
07/10/2026 19:15 1 46.86
07/10/2026 19:15 1 46.86
07/10/2026 19:15 20 46.86
07/10/2026 19:14 1 46.855
07/10/2026 19:14 1 46.86
07/10/2026 19:14 9 46.86
07/10/2026 19:12 100 46.85
07/10/2026 19:12 300 46.86
07/10/2026 19:12 87 46.86
07/10/2026 19:12 6 46.86
07/10/2026 19:12 100 46.86
07/10/2026 19:11 12 46.86
07/10/2026 19:11 100 46.86
07/10/2026 19:11 47 46.86
07/10/2026 19:11 20 46.85
07/10/2026 19:10 3 46.85
07/10/2026 19:10 100 46.84
07/10/2026 19:10 11 46.84
07/10/2026 19:10 20 46.84
07/10/2026 19:10 6 46.835
07/10/2026 19:10 96 46.84
07/10/2026 19:10 4 46.84
07/10/2026 19:10 100 46.84
07/10/2026 19:09 200 46.85
07/10/2026 19:09 100 46.85
07/10/2026 19:09 53 46.86
07/10/2026 19:08 24 46.86
07/10/2026 19:08 97 46.86
07/10/2026 19:08 3 46.86
07/10/2026 19:08 2 46.87
07/10/2026 19:08 28 46.87
07/10/2026 19:08 12 46.87
07/10/2026 19:08 29 46.88
07/10/2026 19:08 100 46.885
07/10/2026 19:07 48 46.88
07/10/2026 19:06 6 46.88
07/10/2026 19:06 30 46.89
07/10/2026 19:06 28 46.90
07/10/2026 19:06 100 46.90
07/10/2026 19:06 60 46.90
07/10/2026 19:06 12 46.90
07/10/2026 19:05 100 46.905
07/10/2026 19:03 100 46.91
07/10/2026 19:03 42 46.92
07/10/2026 19:03 11 46.91
07/10/2026 19:03 100 46.905
07/10/2026 19:02 5 46.92
07/10/2026 19:02 100 46.91
07/10/2026 19:02 20 46.91
07/10/2026 19:01 2 46.91
07/10/2026 19:01 200 46.91
07/10/2026 19:01 100 46.915
07/10/2026 19:01 200 46.92
07/10/2026 19:01 100 46.93
07/10/2026 19:00 2 46.93
07/10/2026 19:00 200 46.93
07/10/2026 19:00 100 46.93
07/10/2026 19:00 8 46.93
07/10/2026 19:00 300 46.93
07/10/2026 19:00 19 46.93
07/10/2026 19:00 20 46.94
07/10/2026 19:00 38 46.94
07/10/2026 19:00 2 46.94
07/10/2026 19:00 60 46.94
07/10/2026 19:00 20 46.945
07/10/2026 19:00 20 46.945
07/10/2026 19:00 20 46.95
07/10/2026 19:00 7 46.95
07/10/2026 19:00 13 46.95
07/10/2026 19:00 27 46.95
07/10/2026 19:00 40 46.95
07/10/2026 19:00 20 46.95
07/10/2026 19:00 20 46.955
07/10/2026 19:00 100 46.94
07/10/2026 18:59 6 46.94
07/10/2026 18:59 1 46.93
07/10/2026 18:59 17 46.93
07/10/2026 18:59 22 46.93
07/10/2026 18:59 60 46.93
07/10/2026 18:57 20 46.90
07/10/2026 18:57 11 46.90
07/10/2026 18:57 18 46.90
07/10/2026 18:56 1 46.89
07/10/2026 18:56 36 46.88
07/10/2026 18:56 1 46.88
07/10/2026 18:56 11 46.88
07/10/2026 18:56 20 46.88
07/10/2026 18:56 6 46.88
07/10/2026 18:54 1 46.86
07/10/2026 18:54 200 46.86
07/10/2026 18:54 100 46.86
07/10/2026 18:54 20 46.87
07/10/2026 18:54 5 46.87
07/10/2026 18:54 60 46.875
07/10/2026 18:54 69 46.88
07/10/2026 18:54 100 46.88
07/10/2026 18:54 31 46.88
07/10/2026 18:54 20 46.87
07/10/2026 18:54 100 46.86
07/10/2026 18:54 100 46.86
07/10/2026 18:53 2 46.855
07/10/2026 18:50 100 46.85
07/10/2026 18:50 20 46.85
07/10/2026 18:50 20 46.855
07/10/2026 18:50 4 46.85
07/10/2026 18:50 2 46.84
07/10/2026 18:49 100 46.84
07/10/2026 18:49 31 46.84
07/10/2026 18:49 40 46.84
07/10/2026 18:49 60 46.84
07/10/2026 18:49 34 46.84
07/10/2026 18:49 5 46.84
07/10/2026 18:49 100 46.83
07/10/2026 18:49 20 46.83
07/10/2026 18:49 1 46.82
07/10/2026 18:49 6 46.82
07/10/2026 18:49 24 46.82
07/10/2026 18:49 100 46.82
07/10/2026 18:48 6 46.815
07/10/2026 18:47 100 46.81
07/10/2026 18:47 6 46.81
07/10/2026 18:47 1 46.81
07/10/2026 18:47 1 46.81
07/10/2026 18:46 20 46.80
07/10/2026 18:46 20 46.79
07/10/2026 18:46 1 46.79
07/10/2026 18:46 24 46.79
07/10/2026 18:46 100 46.79
07/10/2026 18:46 100 46.80
07/10/2026 18:46 100 46.80
07/10/2026 18:45 31 46.805
07/10/2026 18:45 10 46.80
07/10/2026 18:45 1 46.80
07/10/2026 18:45 11 46.805
07/10/2026 18:45 20 46.81
07/10/2026 18:45 100 46.82
07/10/2026 18:45 28 46.82
07/10/2026 18:45 5 46.82
07/10/2026 18:45 8 46.82
07/10/2026 18:45 9 46.81
07/10/2026 18:45 13 46.81
07/10/2026 18:45 78 46.81
07/10/2026 18:45 49 46.81
07/10/2026 18:45 51 46.81
07/10/2026 18:45 20 46.81
07/10/2026 18:45 6 46.81
07/10/2026 18:45 100 46.81
07/10/2026 18:45 100 46.81
07/10/2026 18:45 20 46.81
07/10/2026 18:45 5 46.81
07/10/2026 18:45 20 46.815
07/10/2026 18:44 8 46.815
07/10/2026 18:44 14 46.82
07/10/2026 18:44 11 46.81
07/10/2026 18:44 4 46.80
07/10/2026 18:44 100 46.80
07/10/2026 18:44 11 46.79
07/10/2026 18:44 20 46.79
07/10/2026 18:44 20 46.79
07/10/2026 18:44 20 46.79
07/10/2026 18:44 20 46.795
07/10/2026 18:44 100 46.78
07/10/2026 18:44 232 46.78
07/10/2026 18:44 468 46.78
07/10/2026 18:44 200 46.78
07/10/2026 18:43 6 46.77
07/10/2026 18:43 100 46.77
07/10/2026 18:43 32 46.77
07/10/2026 18:43 94 46.765
07/10/2026 18:43 6 46.765
07/10/2026 18:43 1 46.77
07/10/2026 18:43 16 46.77
07/10/2026 18:43 1 46.77
07/10/2026 18:43 20 46.775
07/10/2026 18:43 20 46.775
07/10/2026 18:43 100 46.77
07/10/2026 18:43 11 46.77
07/10/2026 18:43 100 46.77
07/10/2026 18:42 59 46.76
07/10/2026 18:42 20 46.76
07/10/2026 18:42 20 46.76
07/10/2026 18:42 20 46.76
07/10/2026 18:42 18 46.76
07/10/2026 18:42 2 46.76
07/10/2026 18:42 44 46.76
07/10/2026 18:42 20 46.76
07/10/2026 18:42 13 46.76
07/10/2026 18:42 21 46.76
07/10/2026 18:42 79 46.76
07/10/2026 18:42 20 46.76
07/10/2026 18:42 100 46.76
07/10/2026 18:41 100 46.77
07/10/2026 18:41 24 46.77
07/10/2026 18:41 20 46.775
07/10/2026 18:41 20 46.78
07/10/2026 18:41 20 46.79
07/10/2026 18:41 20 46.795
07/10/2026 18:40 80 46.79
07/10/2026 18:40 100 46.79
07/10/2026 18:40 48 46.79
07/10/2026 18:40 72 46.785
07/10/2026 18:40 1 46.78
07/10/2026 18:40 100 46.78
07/10/2026 18:39 100 46.80
07/10/2026 18:39 100 46.80
07/10/2026 18:39 100 46.79
07/10/2026 18:39 1 46.80
07/10/2026 18:39 100 46.80
07/10/2026 18:39 6 46.79
07/10/2026 18:39 20 46.79
07/10/2026 18:38 100 46.79
07/10/2026 18:38 2 46.79
07/10/2026 18:37 100 46.79
07/10/2026 18:37 200 46.79
07/10/2026 18:37 2 46.79
07/10/2026 18:37 9 46.78
07/10/2026 18:37 20 46.775
07/10/2026 18:37 20 46.77
07/10/2026 18:37 8 46.77
07/10/2026 18:37 100 46.77
07/10/2026 18:37 1 46.78
07/10/2026 18:36 26 46.78
07/10/2026 18:36 20 46.76
07/10/2026 18:36 100 46.75
07/10/2026 18:36 28 46.75
07/10/2026 18:35 20 46.76
07/10/2026 18:35 100 46.76
07/10/2026 18:35 60 46.77
07/10/2026 18:35 100 46.77
07/10/2026 18:35 100 46.775
07/10/2026 18:35 5 46.78
07/10/2026 18:34 92 46.79
07/10/2026 18:34 100 46.795
07/10/2026 18:34 20 46.795
07/10/2026 18:34 8 46.79
07/10/2026 18:34 20 46.80
07/10/2026 18:33 100 46.78
07/10/2026 18:33 2 46.78
07/10/2026 18:33 20 46.77
07/10/2026 18:33 11 46.77
07/10/2026 18:33 200 46.77
07/10/2026 18:33 100 46.77
07/10/2026 18:32 4 46.77
07/10/2026 18:32 9 46.77
07/10/2026 18:32 87 46.77
07/10/2026 18:32 10 46.77
07/10/2026 18:31 5 46.76
07/10/2026 18:31 22 46.76
07/10/2026 18:31 16 46.76
07/10/2026 18:31 200 46.75
07/10/2026 18:31 1 46.75
07/10/2026 18:31 200 46.75
07/10/2026 18:31 95 46.75
07/10/2026 18:31 5 46.75
07/10/2026 18:31 5 46.75
07/10/2026 18:31 20 46.74
07/10/2026 18:31 50 46.74
07/10/2026 18:31 50 46.74
07/10/2026 18:31 20 46.74
07/10/2026 18:31 1 46.73
07/10/2026 18:31 20 46.725
07/10/2026 18:31 200 46.73
07/10/2026 18:31 100 46.73
07/10/2026 18:31 100 46.735
07/10/2026 18:30 100 46.725
07/10/2026 18:29 20 46.735
07/10/2026 18:29 100 46.73
07/10/2026 18:29 20 46.73
07/10/2026 18:28 100 46.73
07/10/2026 18:28 100 46.74
07/10/2026 18:28 20 46.74
07/10/2026 18:28 100 46.74
07/10/2026 18:28 20 46.735
07/10/2026 18:27 1 46.74
07/10/2026 18:27 100 46.75
07/10/2026 18:27 100 46.74
07/10/2026 18:27 79 46.74
07/10/2026 18:27 100 46.74
07/10/2026 18:27 20 46.73
07/10/2026 18:27 20 46.73
07/10/2026 18:26 11 46.72
07/10/2026 18:26 100 46.72
07/10/2026 18:26 1 46.72
07/10/2026 18:26 56 46.73
07/10/2026 18:26 100 46.73
07/10/2026 18:26 100 46.73
07/10/2026 18:25 100 46.74
07/10/2026 18:25 100 46.74
07/10/2026 18:25 100 46.75
07/10/2026 18:25 100 46.75
07/10/2026 18:25 20 46.76
07/10/2026 18:25 6 46.76
07/10/2026 18:25 74 46.755
07/10/2026 18:25 26 46.755
07/10/2026 18:23 100 46.76
07/10/2026 18:23 100 46.76
07/10/2026 18:23 100 46.77
07/10/2026 18:22 5 46.77
07/10/2026 18:22 12 46.77
07/10/2026 18:21 28 46.78
07/10/2026 18:21 100 46.77
07/10/2026 18:21 18 46.77
07/10/2026 18:21 134 46.76
07/10/2026 18:21 3 46.76
07/10/2026 18:21 80 46.76
07/10/2026 18:21 20 46.755
07/10/2026 18:21 20 46.755
07/10/2026 18:21 20 46.76
07/10/2026 18:21 100 46.755
07/10/2026 18:21 20 46.75
07/10/2026 18:20 11 46.74
07/10/2026 18:20 100 46.74
07/10/2026 18:20 52 46.74
07/10/2026 18:20 30 46.74
07/10/2026 18:20 18 46.74
07/10/2026 18:20 100 46.74
07/10/2026 18:20 100 46.75
07/10/2026 18:20 100 46.75
07/10/2026 18:20 100 46.76
07/10/2026 18:20 6 46.77
07/10/2026 18:20 2 46.77
07/10/2026 18:19 20 46.775
07/10/2026 18:19 1 46.78
07/10/2026 18:19 1 46.78
07/10/2026 18:19 28 46.78
07/10/2026 18:19 100 46.78
07/10/2026 18:18 100 46.79
07/10/2026 18:18 20 46.795
07/10/2026 18:18 20 46.795
07/10/2026 18:18 10 46.80
07/10/2026 18:18 11 46.80
07/10/2026 18:18 100 46.80
07/10/2026 18:17 21 46.81
07/10/2026 18:17 100 46.81
07/10/2026 18:16 3 46.81
07/10/2026 18:16 5 46.81
07/10/2026 18:16 100 46.82
07/10/2026 18:16 57 46.82
07/10/2026 18:16 43 46.82
07/10/2026 18:16 77 46.82
07/10/2026 18:16 23 46.82
07/10/2026 18:16 100 46.82
07/10/2026 18:16 100 46.82
07/10/2026 18:16 20 46.82
07/10/2026 18:16 20 46.815
07/10/2026 18:15 200 46.82
07/10/2026 18:14 100 46.83
07/10/2026 18:14 75 46.84
07/10/2026 18:14 25 46.84
07/10/2026 18:14 2 46.84
07/10/2026 18:14 1 46.85
07/10/2026 18:14 100 46.85
07/10/2026 18:14 100 46.85
07/10/2026 18:14 200 46.86
07/10/2026 18:14 100 46.86
07/10/2026 18:13 36 46.87
07/10/2026 18:13 27 46.87
07/10/2026 18:13 48 46.87
07/10/2026 18:13 52 46.87
07/10/2026 18:11 100 46.88
07/10/2026 18:11 50 46.88
07/10/2026 18:11 14 46.88
07/10/2026 18:11 30 46.88
07/10/2026 18:11 1 46.88
07/10/2026 18:11 11 46.87
07/10/2026 18:11 11 46.87
07/10/2026 18:11 20 46.87
07/10/2026 18:11 100 46.87
07/10/2026 18:10 100 46.865
07/10/2026 18:10 100 46.87
07/10/2026 18:09 7 46.87
07/10/2026 18:09 10 46.87
07/10/2026 18:08 6 46.88
07/10/2026 18:08 20 46.88
07/10/2026 18:08 57 46.88
07/10/2026 18:08 3 46.88
07/10/2026 18:08 4 46.88
07/10/2026 18:08 1 46.88
07/10/2026 18:06 1 46.88
07/10/2026 18:06 1 46.88
07/10/2026 18:06 20 46.88
07/10/2026 18:06 160 46.89
07/10/2026 18:06 24 46.89
07/10/2026 18:06 20 46.895
07/10/2026 18:06 17 46.90
07/10/2026 18:06 200 46.90
07/10/2026 18:06 18 46.90
07/10/2026 18:05 5 46.90
07/10/2026 18:04 180 46.91
07/10/2026 18:03 20 46.91
07/10/2026 18:03 13 46.91
07/10/2026 18:02 125 46.91
07/10/2026 18:02 114 46.905
07/10/2026 18:01 100 46.905
07/10/2026 18:01 20 46.90
07/10/2026 18:01 20 46.895
07/10/2026 18:01 26 46.89
07/10/2026 18:01 30 46.89
07/10/2026 18:01 10 46.90
07/10/2026 18:01 20 46.90
07/10/2026 18:00 17 46.905
07/10/2026 18:00 100 46.91
07/10/2026 18:00 1 46.91
07/10/2026 18:00 100 46.91
07/10/2026 18:00 22 46.91
07/10/2026 18:00 60 46.91
07/10/2026 18:00 100 46.91
07/10/2026 18:00 16 46.92
07/10/2026 17:59 100 46.93
07/10/2026 17:59 98 46.93
07/10/2026 17:59 2 46.93
07/10/2026 17:59 1 46.92
07/10/2026 17:58 30 46.92
07/10/2026 17:57 100 46.92
07/10/2026 17:57 100 46.92
07/10/2026 17:57 100 46.915
07/10/2026 17:56 100 46.92
07/10/2026 17:56 4 46.92
07/10/2026 17:56 1 46.92
07/10/2026 17:56 100 46.92
07/10/2026 17:56 43 46.93
07/10/2026 17:56 43 46.93
07/10/2026 17:56 24 46.93
07/10/2026 17:56 1 46.93
07/10/2026 17:56 18 46.93
07/10/2026 17:56 100 46.95
07/10/2026 17:56 8 46.95
07/10/2026 17:56 1 46.94
07/10/2026 17:56 100 46.94
07/10/2026 17:55 30 46.94
07/10/2026 17:55 1 46.94
07/10/2026 17:55 100 46.94
07/10/2026 17:55 11 46.95
07/10/2026 17:55 1 46.95
07/10/2026 17:54 20 46.945
07/10/2026 17:54 20 46.945
07/10/2026 17:54 3 46.95
07/10/2026 17:53 1 46.95
07/10/2026 17:52 2 46.95
07/10/2026 17:52 200 46.95
07/10/2026 17:51 1 46.95
07/10/2026 17:51 100 46.96
07/10/2026 17:51 100 46.96
07/10/2026 17:51 20 46.97
07/10/2026 17:51 20 46.97
07/10/2026 17:50 80 46.98
07/10/2026 17:50 100 46.98
07/10/2026 17:50 99 46.98
07/10/2026 17:50 1 46.98
07/10/2026 17:50 6 46.97
07/10/2026 17:50 11 46.97
07/10/2026 17:50 20 46.97
07/10/2026 17:49 20 46.97
07/10/2026 17:49 100 46.97
07/10/2026 17:49 100 46.97
07/10/2026 17:49 100 46.97
07/10/2026 17:49 100 46.98
07/10/2026 17:49 16 46.98
07/10/2026 17:49 28 46.98
07/10/2026 17:48 43 47.00
07/10/2026 17:48 57 47.00
07/10/2026 17:48 100 47.00
07/10/2026 17:48 28 46.98
07/10/2026 17:48 100 46.98
07/10/2026 17:48 48 46.98
07/10/2026 17:47 1 46.99
07/10/2026 17:47 20 46.99
07/10/2026 17:47 1 46.99
07/10/2026 17:47 20 46.99
07/10/2026 17:47 99 46.99
07/10/2026 17:46 1 46.99
07/10/2026 17:46 5 46.98
07/10/2026 17:46 20 46.98
07/10/2026 17:46 20 46.98
07/10/2026 17:43 1 46.98
07/10/2026 17:43 1 46.99
07/10/2026 17:42 11 46.97
07/10/2026 17:42 99 46.97
07/10/2026 17:42 1 46.97
07/10/2026 17:42 20 46.96
07/10/2026 17:41 100 46.94
07/10/2026 17:41 6 46.94
07/10/2026 17:41 100 46.94
07/10/2026 17:40 100 46.93
07/10/2026 17:40 100 46.93
07/10/2026 17:40 99 46.91
07/10/2026 17:40 1 46.91
07/10/2026 17:40 2 46.905
07/10/2026 17:39 18 46.905
07/10/2026 17:39 100 46.90
07/10/2026 17:39 100 46.89
07/10/2026 17:39 62 46.89
07/10/2026 17:39 38 46.89
07/10/2026 17:39 1 46.89
07/10/2026 17:39 100 46.88
07/10/2026 17:39 100 46.88
07/10/2026 17:39 20 46.88
07/10/2026 17:39 1 46.88
07/10/2026 17:38 1 46.88
07/10/2026 17:37 61 46.87
07/10/2026 17:37 3 46.88
07/10/2026 17:37 20 46.87
07/10/2026 17:36 20 46.85
07/10/2026 17:36 10 46.86
07/10/2026 17:36 5 46.86
07/10/2026 17:36 6 46.86
07/10/2026 17:36 26 46.86
07/10/2026 17:35 6 46.87
07/10/2026 17:35 1 46.87
07/10/2026 17:35 7 46.865
07/10/2026 17:34 20 46.86
07/10/2026 17:34 200 46.86
07/10/2026 17:34 48 46.86
07/10/2026 17:34 2 46.87
07/10/2026 17:34 200 46.87
07/10/2026 17:34 1 46.87
07/10/2026 17:34 10 46.87
07/10/2026 17:33 1 46.88
07/10/2026 17:33 20 46.875
07/10/2026 17:33 9 46.87
07/10/2026 17:33 20 46.86
07/10/2026 17:33 20 46.86
07/10/2026 17:33 27 46.86
07/10/2026 17:33 9 46.86
07/10/2026 17:33 20 46.85
07/10/2026 17:33 6 46.84
07/10/2026 17:33 13 46.84
07/10/2026 17:32 6 46.84
07/10/2026 17:32 1 46.84
07/10/2026 17:32 20 46.84
07/10/2026 17:32 1 46.84
07/10/2026 17:31 200 46.85
07/10/2026 17:31 184 46.85
07/10/2026 17:31 20 46.82
07/10/2026 17:31 100 46.82
07/10/2026 17:31 77 46.81
07/10/2026 17:31 5 46.82
07/10/2026 17:31 18 46.82
07/10/2026 17:31 82 46.82
07/10/2026 17:31 100 46.82
07/10/2026 17:31 18 46.82
07/10/2026 17:31 100 46.83
07/10/2026 17:31 74 46.84
07/10/2026 17:31 20 46.84
07/10/2026 17:31 11 46.84
07/10/2026 17:31 11 46.84
07/10/2026 17:31 20 46.84
07/10/2026 17:31 20 46.835
07/10/2026 17:31 16 46.84
07/10/2026 17:31 100 46.84
07/10/2026 17:31 5 46.85
07/10/2026 17:31 2 46.85
07/10/2026 17:31 16 46.85
07/10/2026 17:31 10 46.85
07/10/2026 17:31 24 46.85
07/10/2026 17:31 5 46.85
07/10/2026 17:31 24 46.86
07/10/2026 17:30 6 46.86
07/10/2026 17:30 100 46.86
07/10/2026 17:30 200 46.87
07/10/2026 17:30 1 46.87
07/10/2026 17:30 26 46.88
07/10/2026 17:30 20 46.88
07/10/2026 17:28 20 46.87
07/10/2026 17:28 10 46.87
07/10/2026 17:28 100 46.87
07/10/2026 17:27 100 46.875
07/10/2026 17:27 5 46.88
07/10/2026 17:27 7 46.88
07/10/2026 17:27 10 46.88
07/10/2026 17:27 1 46.88
07/10/2026 17:27 100 46.89
07/10/2026 17:27 1 46.89
07/10/2026 17:27 9 46.90
07/10/2026 17:27 91 46.90
07/10/2026 17:27 100 46.90
07/10/2026 17:27 3 46.90
07/10/2026 17:27 6 46.90
07/10/2026 17:27 119 46.91
07/10/2026 17:27 3 46.91
07/10/2026 17:27 8 46.91
07/10/2026 17:25 46 46.92
07/10/2026 17:25 24 46.92
07/10/2026 17:25 4 46.92
07/10/2026 17:25 8 46.92
07/10/2026 17:24 3 46.93
07/10/2026 17:24 100 46.93
07/10/2026 17:24 180 46.93
07/10/2026 17:24 42 46.93
07/10/2026 17:24 3 46.93
07/10/2026 17:24 27 46.93
07/10/2026 17:24 20 46.93
07/10/2026 17:24 1 46.93
07/10/2026 17:24 14 46.93
07/10/2026 17:24 2 46.93
07/10/2026 17:23 100 46.94
07/10/2026 17:23 4 46.94
07/10/2026 17:23 20 46.94
07/10/2026 17:22 100 46.94
07/10/2026 17:22 1 46.94
07/10/2026 17:22 1 46.94
07/10/2026 17:22 30 46.94
07/10/2026 17:22 100 46.94
07/10/2026 17:22 2 46.94
07/10/2026 17:22 3 46.94
07/10/2026 17:22 100 46.95
07/10/2026 17:22 21 46.95
07/10/2026 17:22 200 46.95
07/10/2026 17:22 96 46.95
07/10/2026 17:21 56 46.96
07/10/2026 17:20 1 46.96
07/10/2026 17:20 100 46.95
07/10/2026 17:20 3 46.95
07/10/2026 17:20 10 46.95
07/10/2026 17:20 1 46.95
07/10/2026 17:20 3 46.95
07/10/2026 17:20 1 46.95
07/10/2026 17:19 1 46.965
07/10/2026 17:19 99 46.96
07/10/2026 17:19 1 46.965
07/10/2026 17:19 1 46.95
07/10/2026 17:19 99 46.95
07/10/2026 17:19 1 46.94
07/10/2026 17:18 10 46.93
07/10/2026 17:18 100 46.93
07/10/2026 17:18 11 46.93
07/10/2026 17:17 10 46.92
07/10/2026 17:17 100 46.92
07/10/2026 17:17 5 46.91
07/10/2026 17:17 1 46.91
07/10/2026 17:17 4 46.90
07/10/2026 17:17 6 46.90
07/10/2026 17:17 3 46.90
07/10/2026 17:17 6 46.90
07/10/2026 17:16 6 46.905
07/10/2026 17:16 6 46.905
07/10/2026 17:16 1 46.91
07/10/2026 17:16 1 46.91
07/10/2026 17:16 100 46.91
07/10/2026 17:16 100 46.90
07/10/2026 17:16 3 46.90
07/10/2026 17:16 1 46.90
07/10/2026 17:16 1 46.90
07/10/2026 17:16 2 46.90
07/10/2026 17:16 100 46.92
07/10/2026 17:16 100 46.92
07/10/2026 17:16 100 46.91
07/10/2026 17:16 100 46.91
07/10/2026 17:16 100 46.92
07/10/2026 17:16 18 46.92
07/10/2026 17:16 100 46.91
07/10/2026 17:16 51 46.91
07/10/2026 17:16 69 46.91
07/10/2026 17:16 31 46.91
07/10/2026 17:16 100 46.91
07/10/2026 17:16 47 46.91
07/10/2026 17:16 21 46.91
07/10/2026 17:16 1 46.91
07/10/2026 17:16 30 46.93
07/10/2026 17:16 30 46.94
07/10/2026 17:16 30 46.94
07/10/2026 17:16 3 46.94
07/10/2026 17:16 97 46.94
07/10/2026 17:16 3 46.94
07/10/2026 17:16 100 46.92
07/10/2026 17:15 3 46.92
07/10/2026 17:15 100 46.92
07/10/2026 17:15 100 46.92
07/10/2026 17:15 100 46.92
07/10/2026 17:15 45 46.92
07/10/2026 17:15 100 46.92
07/10/2026 17:15 100 46.92
07/10/2026 17:15 100 46.93
07/10/2026 17:15 5 46.92
07/10/2026 17:15 33 46.91
07/10/2026 17:15 12 46.91
07/10/2026 17:15 100 46.90
07/10/2026 17:15 100 46.89
07/10/2026 17:15 100 46.89
07/10/2026 17:15 20 46.89
07/10/2026 17:15 3 46.89
07/10/2026 17:14 40 46.90
07/10/2026 17:14 100 46.90
07/10/2026 17:14 19 46.90
07/10/2026 17:14 100 46.91
07/10/2026 17:14 2 46.91
07/10/2026 17:14 100 46.89
07/10/2026 17:14 11 46.88
07/10/2026 17:13 7 46.87
07/10/2026 17:12 1 46.87
07/10/2026 17:12 180 46.87
07/10/2026 17:12 100 46.87
07/10/2026 17:12 100 46.87
07/10/2026 17:12 9 46.87
07/10/2026 17:12 26 46.87
07/10/2026 17:12 3 46.87
07/10/2026 17:11 20 46.875
07/10/2026 17:11 3 46.88
07/10/2026 17:11 60 46.88
07/10/2026 17:11 40 46.88
07/10/2026 17:11 1 46.87
07/10/2026 17:11 2 46.86
07/10/2026 17:10 20 46.85
07/10/2026 17:10 125 46.87
07/10/2026 17:10 89 46.87
07/10/2026 17:10 200 46.86
07/10/2026 17:10 100 46.86
07/10/2026 17:10 1 46.86
07/10/2026 17:10 7 46.86
07/10/2026 17:10 7 46.86
07/10/2026 17:10 20 46.86
07/10/2026 17:10 100 46.87
07/10/2026 17:10 100 46.87
07/10/2026 17:10 100 46.87
07/10/2026 17:10 2 46.87
07/10/2026 17:10 100 46.87
07/10/2026 17:10 9 46.87
07/10/2026 17:10 1 46.87
07/10/2026 17:10 10 46.87
07/10/2026 17:10 100 46.88
07/10/2026 17:10 65 46.89
07/10/2026 17:10 100 46.89
07/10/2026 17:10 100 46.89
07/10/2026 17:10 28 46.89
07/10/2026 17:10 100 46.89
07/10/2026 17:10 100 46.90
07/10/2026 17:10 100 46.90
07/10/2026 17:10 105 46.91
07/10/2026 17:10 12 46.91
07/10/2026 17:10 20 46.91
07/10/2026 17:10 20 46.91
07/10/2026 17:10 48 46.91
07/10/2026 17:10 20 46.91
07/10/2026 17:10 60 46.90
07/10/2026 17:10 20 46.90
07/10/2026 17:10 20 46.90
07/10/2026 17:10 100 46.90
07/10/2026 17:10 100 46.90
07/10/2026 17:10 200 46.90
07/10/2026 17:10 100 46.91
07/10/2026 17:10 100 46.92
07/10/2026 17:10 200 46.92
07/10/2026 17:10 200 46.93
07/10/2026 17:10 2 46.94
07/10/2026 17:10 200 46.94
07/10/2026 17:10 100 46.95
07/10/2026 17:10 200 46.95
07/10/2026 17:09 14 46.96
07/10/2026 17:09 30 46.96
07/10/2026 17:09 200 46.96
07/10/2026 17:09 100 46.97
07/10/2026 17:09 200 46.97
07/10/2026 17:08 200 46.98
07/10/2026 17:08 100 46.99
07/10/2026 17:08 200 46.99
07/10/2026 17:07 100 47.00
07/10/2026 17:07 100 47.00
07/10/2026 17:07 100 47.00
07/10/2026 17:07 30 47.00
07/10/2026 17:07 100 47.01
07/10/2026 17:06 200 47.01
07/10/2026 17:06 100 47.01
07/10/2026 17:06 200 47.02
07/10/2026 17:06 65 47.025
07/10/2026 17:06 46 47.02
07/10/2026 17:05 100 47.01
07/10/2026 17:05 11 47.01
07/10/2026 17:05 6 47.01
07/10/2026 17:05 6 47.01
07/10/2026 17:05 48 47.02
07/10/2026 17:05 300 47.02
07/10/2026 17:05 100 47.04
07/10/2026 17:05 14 47.04
07/10/2026 17:05 100 47.04
07/10/2026 17:05 20 47.05
07/10/2026 17:05 19 47.05
07/10/2026 17:05 200 47.05
07/10/2026 17:05 100 47.06
07/10/2026 17:05 20 47.06
07/10/2026 17:04 20 47.07
07/10/2026 17:04 31 47.07
07/10/2026 17:04 46 47.06
07/10/2026 17:04 22 47.06
07/10/2026 17:04 3 47.05
07/10/2026 17:03 8 47.04
07/10/2026 17:02 100 47.03
07/10/2026 17:01 2 47.04
07/10/2026 17:01 100 47.05
07/10/2026 17:00 100 47.06
07/10/2026 17:00 4 47.06
07/10/2026 17:00 2 47.06
07/10/2026 17:00 68 47.06
07/10/2026 17:00 15 47.04
07/10/2026 16:58 100 47.05
07/10/2026 16:58 4 47.03
07/10/2026 16:58 100 47.02
07/10/2026 16:58 63 47.02
07/10/2026 16:57 100 47.02
07/10/2026 16:57 100 47.02
07/10/2026 16:57 24 47.02
07/10/2026 16:57 100 47.03
07/10/2026 16:57 100 47.03
07/10/2026 16:57 90 47.03
07/10/2026 16:57 10 47.03
07/10/2026 16:57 14 47.03
07/10/2026 16:56 100 47.05
07/10/2026 16:56 11 47.05
07/10/2026 16:56 11 47.045
07/10/2026 16:56 100 47.05
07/10/2026 16:56 200 47.05
07/10/2026 16:56 100 47.05
07/10/2026 16:55 120 47.07
07/10/2026 16:55 100 47.07
07/10/2026 16:55 100 47.07
07/10/2026 16:55 20 47.07
07/10/2026 16:55 100 47.07
07/10/2026 16:55 3 47.08
07/10/2026 16:55 32 47.08
07/10/2026 16:55 18 47.085
07/10/2026 16:53 100 47.08
07/10/2026 16:53 32 47.08
07/10/2026 16:53 100 47.08
07/10/2026 16:53 11 47.07
07/10/2026 16:53 100 47.07
07/10/2026 16:53 100 47.07
07/10/2026 16:52 100 47.06
07/10/2026 16:51 100 47.05
07/10/2026 16:51 100 47.05
07/10/2026 16:51 32 47.06
07/10/2026 16:51 300 47.06
07/10/2026 16:51 17 47.06
07/10/2026 16:51 100 47.06
07/10/2026 16:51 39 47.06
07/10/2026 16:51 1 47.06
07/10/2026 16:51 10 47.07
07/10/2026 16:51 100 47.07
07/10/2026 16:51 3 47.07
07/10/2026 16:51 4 47.07
07/10/2026 16:51 5 47.08
07/10/2026 16:50 5 47.08
07/10/2026 16:50 18 47.08
07/10/2026 16:50 5 47.065
07/10/2026 16:50 100 47.07
07/10/2026 16:50 100 47.07
07/10/2026 16:50 31 47.07
07/10/2026 16:49 4 47.035
07/10/2026 16:48 5 47.03
07/10/2026 16:48 20 47.03
07/10/2026 16:48 1 47.02
07/10/2026 16:48 100 47.03
07/10/2026 16:48 100 47.04
07/10/2026 16:47 20 47.02
07/10/2026 16:47 16 47.01
07/10/2026 16:47 100 47.01
07/10/2026 16:47 22 47.02
07/10/2026 16:46 30 47.04
07/10/2026 16:46 1 47.03
07/10/2026 16:46 16 47.03
07/10/2026 16:45 11 47.04
07/10/2026 16:44 89 47.04
07/10/2026 16:44 6 47.02
07/10/2026 16:44 5 47.02
07/10/2026 16:43 100 47.01
07/10/2026 16:43 5 47.01
07/10/2026 16:43 20 46.99
07/10/2026 16:42 100 46.98
07/10/2026 16:42 40 46.98
07/10/2026 16:42 20 46.97
07/10/2026 16:42 20 46.965
07/10/2026 16:42 20 46.96
07/10/2026 16:41 12 46.96
07/10/2026 16:41 100 46.96
07/10/2026 16:41 11 46.96
07/10/2026 16:40 30 46.95
07/10/2026 16:40 1 46.95
07/10/2026 16:40 99 46.95
07/10/2026 16:40 1 46.95
07/10/2026 16:40 100 46.96
07/10/2026 16:39 10 46.96
07/10/2026 16:39 20 46.96
07/10/2026 16:39 100 46.96
07/10/2026 16:39 1 46.96
07/10/2026 16:39 99 46.965
07/10/2026 16:39 1 46.965
07/10/2026 16:39 100 46.985
07/10/2026 16:39 20 46.98
07/10/2026 16:39 100 46.98
07/10/2026 16:39 3 46.97
07/10/2026 16:39 3 46.97
07/10/2026 16:39 10 46.97
07/10/2026 16:39 100 46.97
07/10/2026 16:38 36 46.99
07/10/2026 16:38 64 46.99
07/10/2026 16:38 13 47.00
07/10/2026 16:38 2 47.00
07/10/2026 16:37 21 46.98
07/10/2026 16:37 20 46.98
07/10/2026 16:37 80 46.99
07/10/2026 16:37 20 46.99
07/10/2026 16:37 20 46.99
07/10/2026 16:37 20 46.99
07/10/2026 16:37 100 46.995
07/10/2026 16:37 20 47.00
07/10/2026 16:37 100 47.00
07/10/2026 16:37 100 47.01
07/10/2026 16:37 20 47.01
07/10/2026 16:36 100 47.02
07/10/2026 16:36 22 47.02
07/10/2026 16:36 100 47.005
07/10/2026 16:36 20 47.00
07/10/2026 16:36 1 47.00
07/10/2026 16:36 11 47.00
07/10/2026 16:36 100 47.00
07/10/2026 16:36 6 47.00
07/10/2026 16:36 20 46.99
07/10/2026 16:36 20 46.99
07/10/2026 16:36 21 46.99
07/10/2026 16:36 10 46.98
07/10/2026 16:36 24 46.98
07/10/2026 16:35 100 46.97
07/10/2026 16:35 100 46.96
07/10/2026 16:35 20 46.93
07/10/2026 16:35 20 46.93
07/10/2026 16:35 20 46.94
07/10/2026 16:34 20 46.94
07/10/2026 16:34 20 46.94
07/10/2026 16:34 20 46.95
07/10/2026 16:34 20 46.95
07/10/2026 16:34 10 46.95
07/10/2026 16:34 20 46.96
07/10/2026 16:34 20 46.97
07/10/2026 16:34 20 46.97
07/10/2026 16:33 80 46.93
07/10/2026 16:33 20 46.94
07/10/2026 16:33 20 46.95
07/10/2026 16:33 20 46.96
07/10/2026 16:33 100 46.95
07/10/2026 16:33 100 46.94
07/10/2026 16:33 20 46.90
07/10/2026 16:33 20 46.91
07/10/2026 16:33 100 46.895
07/10/2026 16:33 120 46.90
07/10/2026 16:33 100 46.90
07/10/2026 16:33 100 46.91
07/10/2026 16:33 2 46.91
07/10/2026 16:33 100 46.91
07/10/2026 16:33 10 46.91
07/10/2026 16:33 99 46.91
07/10/2026 16:33 1 46.91
07/10/2026 16:33 1 46.91
07/10/2026 16:33 100 46.93
07/10/2026 16:32 20 46.94
07/10/2026 16:32 61 46.965
07/10/2026 16:32 2 46.955
07/10/2026 16:32 16 46.97
07/10/2026 16:32 100 46.98
07/10/2026 16:32 1 46.96
07/10/2026 16:32 125 46.94
07/10/2026 16:32 15 46.93
07/10/2026 16:32 13 46.93
07/10/2026 16:32 15 46.94
07/10/2026 16:32 125 46.96
07/10/2026 16:32 26 46.94
07/10/2026 16:32 14 46.94
07/10/2026 16:32 1 46.94
07/10/2026 16:32 1 46.95
07/10/2026 16:32 100 46.955
07/10/2026 16:32 20 46.96
07/10/2026 16:32 1 46.96
07/10/2026 16:32 100 46.96
07/10/2026 16:32 30 46.96
07/10/2026 16:32 20 46.97
07/10/2026 16:32 99 46.97
07/10/2026 16:32 1 46.98
07/10/2026 16:32 100 46.97
07/10/2026 16:32 100 46.98
07/10/2026 16:32 100 46.98
07/10/2026 16:32 100 46.98
07/10/2026 16:32 20 46.99
07/10/2026 16:32 100 46.99
07/10/2026 16:32 100 47.00
07/10/2026 16:31 1 47.01
07/10/2026 16:31 100 47.02
07/10/2026 16:31 3 47.02
07/10/2026 16:31 100 47.02
07/10/2026 16:31 1 47.02
07/10/2026 16:31 100 47.02
07/10/2026 16:31 47 47.02
07/10/2026 16:31 100 47.02
07/10/2026 16:31 1 47.03
07/10/2026 16:30 100 47.05
07/10/2026 16:30 100 47.05
07/10/2026 16:29 1 47.065
07/10/2026 16:29 300 47.07
07/10/2026 16:29 200 47.07
07/10/2026 16:29 100 47.07
07/10/2026 16:28 80 47.06
07/10/2026 16:28 1 47.09
07/10/2026 16:28 9 47.10
07/10/2026 16:28 2 47.11
07/10/2026 16:27 1 47.11
07/10/2026 16:27 32 47.12
07/10/2026 16:27 20 47.14
07/10/2026 16:27 6 47.14
07/10/2026 16:27 6 47.13
07/10/2026 16:27 11 47.13
07/10/2026 16:27 100 47.12
07/10/2026 16:27 100 47.12
07/10/2026 16:27 28 47.12
07/10/2026 16:27 76 47.12
07/10/2026 16:27 96 47.12
07/10/2026 16:27 115 47.13
07/10/2026 16:26 81 47.12
07/10/2026 16:26 19 47.12
07/10/2026 16:26 68 47.10
07/10/2026 16:26 100 47.10
07/10/2026 16:26 3 47.10
07/10/2026 16:25 1 47.07
07/10/2026 16:23 100 47.08
07/10/2026 16:23 1 47.08
07/10/2026 16:23 100 47.08
07/10/2026 16:23 100 47.08
07/10/2026 16:23 25 47.08
07/10/2026 16:23 38 47.09
07/10/2026 16:23 75 47.08
07/10/2026 16:23 125 47.09
07/10/2026 16:23 100 47.105
07/10/2026 16:22 25 47.08
07/10/2026 16:22 100 47.08
07/10/2026 16:21 43 47.07
07/10/2026 16:21 14 47.06
07/10/2026 16:20 14 47.04
07/10/2026 16:20 14 47.04
07/10/2026 16:20 100 47.04
07/10/2026 16:20 11 47.04
07/10/2026 16:20 11 47.04
07/10/2026 16:20 60 47.05
07/10/2026 16:20 51 47.02
07/10/2026 16:20 41 47.00
07/10/2026 16:19 30 46.97
07/10/2026 16:19 6 46.97
07/10/2026 16:19 80 46.98
07/10/2026 16:19 100 46.98
07/10/2026 16:19 100 46.99
07/10/2026 16:19 1 47.00
07/10/2026 16:19 400 47.00
07/10/2026 16:19 125 47.02
07/10/2026 16:19 300 47.03
07/10/2026 16:19 20 47.03
07/10/2026 16:19 300 47.04
07/10/2026 16:19 300 47.04
07/10/2026 16:18 50 47.04
07/10/2026 16:18 11 47.03
07/10/2026 16:18 100 47.035
07/10/2026 16:17 20 47.02
07/10/2026 16:17 20 47.02
07/10/2026 16:17 194 47.02
07/10/2026 16:17 6 47.02
07/10/2026 16:17 100 47.05
07/10/2026 16:17 103 47.05
07/10/2026 16:17 34 47.05
07/10/2026 16:17 132 47.05
07/10/2026 16:17 149 47.05
07/10/2026 16:17 100 47.06
07/10/2026 16:17 100 47.06
07/10/2026 16:17 75 47.05
07/10/2026 16:17 499 47.05
07/10/2026 16:16 20 47.06
07/10/2026 16:16 10 47.07
07/10/2026 16:15 100 47.07
07/10/2026 16:15 11 47.05
07/10/2026 16:14 17 47.02
07/10/2026 16:13 16 46.98
07/10/2026 16:13 1 46.97
07/10/2026 16:13 5 46.98
07/10/2026 16:13 1 46.98
07/10/2026 16:13 52 46.99
07/10/2026 16:13 48 46.99
07/10/2026 16:13 20 47.01
07/10/2026 16:13 100 47.02
07/10/2026 16:13 50 47.01
07/10/2026 16:13 18 47.01
07/10/2026 16:13 51 47.00
07/10/2026 16:12 61 46.98
07/10/2026 16:12 41 46.99
07/10/2026 16:11 133 46.96
07/10/2026 16:11 100 46.955
07/10/2026 16:11 20 46.95
07/10/2026 16:11 100 46.96
07/10/2026 16:11 10 46.96
07/10/2026 16:11 50 46.99
07/10/2026 16:11 6 46.98
07/10/2026 16:10 1 46.96
07/10/2026 16:10 100 46.96
07/10/2026 16:10 31 46.97
07/10/2026 16:10 69 46.97
07/10/2026 16:10 43 46.97
07/10/2026 16:10 100 46.99
07/10/2026 16:10 71 46.99
07/10/2026 16:10 100 46.99
07/10/2026 16:09 14 46.96
07/10/2026 16:09 67 46.96
07/10/2026 16:09 10 46.94
07/10/2026 16:07 100 46.935
07/10/2026 16:07 20 46.91
07/10/2026 16:07 100 46.91
07/10/2026 16:07 100 46.91
07/10/2026 16:07 100 46.935
07/10/2026 16:07 100 46.935
07/10/2026 16:06 28 46.92
07/10/2026 16:06 20 46.92
07/10/2026 16:05 20 46.93
07/10/2026 16:05 20 46.91
07/10/2026 16:05 24 46.92
07/10/2026 16:05 200 46.92
07/10/2026 16:04 20 46.90
07/10/2026 16:04 100 46.89
07/10/2026 16:04 13 46.88
07/10/2026 16:04 100 46.88
07/10/2026 16:04 100 46.87
07/10/2026 16:04 20 46.86
07/10/2026 16:03 100 46.84
07/10/2026 16:03 4 46.84
07/10/2026 16:03 6 46.84
07/10/2026 16:03 43 46.85
07/10/2026 16:03 1 46.86
07/10/2026 16:03 20 46.85
07/10/2026 16:02 20 46.84
07/10/2026 16:01 20 46.83
07/10/2026 16:01 20 46.82
07/10/2026 16:01 100 46.83
07/10/2026 16:01 1 46.84
07/10/2026 16:01 20 46.85
07/10/2026 16:01 10 46.85
07/10/2026 16:01 100 46.85
07/10/2026 16:01 45 46.86
07/10/2026 16:01 110 46.86
07/10/2026 16:00 17 46.87
07/10/2026 16:00 24 46.87
07/10/2026 16:00 2 46.87
07/10/2026 16:00 5 46.86
07/10/2026 16:00 47 46.84
07/10/2026 16:00 138 46.85
07/10/2026 16:00 65 46.85
07/10/2026 16:00 100 46.85
07/10/2026 16:00 100 46.85
07/10/2026 15:59 96 46.815
07/10/2026 15:59 65 46.81
07/10/2026 15:59 20 46.80
07/10/2026 15:58 71 46.80
07/10/2026 15:58 100 46.795
07/10/2026 15:58 20 46.78
07/10/2026 15:58 51 46.77
07/10/2026 15:58 4 46.78
07/10/2026 15:58 100 46.79
07/10/2026 15:58 62 46.81
07/10/2026 15:58 100 46.80
07/10/2026 15:57 100 46.81
07/10/2026 15:56 78 46.82
07/10/2026 15:54 100 46.78
07/10/2026 15:54 26 46.77
07/10/2026 15:54 2 46.79
07/10/2026 15:54 100 46.79
07/10/2026 15:54 50 46.80
07/10/2026 15:53 63 46.845
07/10/2026 15:53 2 46.82
07/10/2026 15:53 90 46.80
07/10/2026 15:52 20 46.77
07/10/2026 15:52 6 46.77
07/10/2026 15:52 100 46.77
07/10/2026 15:52 94 46.77
07/10/2026 15:52 1 46.77
07/10/2026 15:52 1 46.77
07/10/2026 15:52 1 46.78
07/10/2026 15:52 1 46.78
07/10/2026 15:52 6 46.78
07/10/2026 15:52 10 46.80
07/10/2026 15:52 10 46.80
07/10/2026 15:52 100 46.80
07/10/2026 15:52 16 46.80
07/10/2026 15:51 20 46.82
07/10/2026 15:51 10 46.83
07/10/2026 15:51 100 46.83
07/10/2026 15:50 57 46.84
07/10/2026 15:49 28 46.81
07/10/2026 15:49 50 46.80
07/10/2026 15:47 20 46.80
07/10/2026 15:46 30 46.84
07/10/2026 15:46 100 46.84
07/10/2026 15:46 3 46.84
07/10/2026 15:46 10 46.82
07/10/2026 15:44 8 46.79
07/10/2026 15:44 13 46.78
07/10/2026 15:44 13 46.78
07/10/2026 15:44 100 46.78
07/10/2026 15:44 40 46.77
07/10/2026 15:44 60 46.77
07/10/2026 15:44 100 46.77
07/10/2026 15:44 13 46.77
07/10/2026 15:44 100 46.755
07/10/2026 15:43 9 46.75
07/10/2026 15:43 200 46.75
07/10/2026 15:43 50 46.76
07/10/2026 15:43 100 46.76
07/10/2026 15:42 20 46.74
07/10/2026 15:42 100 46.74
07/10/2026 15:42 37 46.74
07/10/2026 15:42 63 46.74
07/10/2026 15:41 100 46.70
07/10/2026 15:41 8 46.71
07/10/2026 15:41 1 46.71
07/10/2026 15:41 1 46.73
07/10/2026 15:41 100 46.73
07/10/2026 15:41 89 46.74
07/10/2026 15:41 11 46.74
07/10/2026 15:40 100 46.74
07/10/2026 15:40 1 46.74
07/10/2026 15:40 1 46.74
07/10/2026 15:40 20 46.75
07/10/2026 15:39 6 46.78
07/10/2026 15:39 100 46.77
07/10/2026 15:38 20 46.72
07/10/2026 15:38 100 46.72
07/10/2026 15:38 100 46.72
07/10/2026 15:38 100 46.75
07/10/2026 15:37 58 46.70
07/10/2026 15:37 100 46.67
07/10/2026 15:37 88 46.68
07/10/2026 15:37 12 46.68
07/10/2026 15:37 38 46.69
07/10/2026 15:36 11 46.71
07/10/2026 15:36 11 46.71
07/10/2026 15:36 100 46.74
07/10/2026 15:36 20 46.74
07/10/2026 15:36 100 46.74
07/10/2026 15:36 20 46.73
07/10/2026 15:36 1 46.70
07/10/2026 15:36 20 46.72
07/10/2026 15:36 100 46.72
07/10/2026 15:36 1 46.72
07/10/2026 15:36 100 46.72
07/10/2026 15:36 1 46.72
07/10/2026 15:36 20 46.71
07/10/2026 15:36 1 46.71
07/10/2026 15:36 100 46.71
07/10/2026 15:36 20 46.71
07/10/2026 15:36 20 46.69
07/10/2026 15:36 20 46.69
07/10/2026 15:34 1 46.77
07/10/2026 15:34 2 46.77
07/10/2026 15:34 20 46.75
07/10/2026 15:34 99 46.75
07/10/2026 15:34 1 46.75
07/10/2026 15:34 5 46.74
07/10/2026 15:33 26 46.77
07/10/2026 15:31 20 46.72
07/10/2026 15:31 5 46.72
07/10/2026 15:31 100 46.695
07/10/2026 15:30 1 46.78
07/10/2026 15:30 20 46.66
07/10/2026 15:30 1 46.63
07/10/2026 15:30 2176 46.64
07/10/2026 15:30 14912 46.64
07/10/2026 15:30 14912 46.64