Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
19:37:10
|
Geld
25.08.2026 -
19:37:17
|
Geld Volumen |
Brief
25.08.2026 -
19:37:17
|
Brief Volumen |
|---|---|---|---|---|
|
40.79
-0.04
(
-0.10% )
|
40.79
|
300 |
40.80
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 19:37 | 100 | 40.79 |
| 08/25/2026 19:37 | 200 | 40.79 |
| 08/25/2026 19:37 | 100 | 40.79 |
| 08/25/2026 19:37 | 66 | 40.795 |
| 08/25/2026 19:36 | 100 | 40.79 |
| 08/25/2026 19:36 | 50 | 40.79 |
| 08/25/2026 19:36 | 50 | 40.79 |
| 08/25/2026 19:36 | 20 | 40.79 |
| 08/25/2026 19:36 | 80 | 40.79 |
| 08/25/2026 19:36 | 35 | 40.79 |
| 08/25/2026 19:36 | 90 | 40.79 |
| 08/25/2026 19:36 | 10 | 40.79 |
| 08/25/2026 19:36 | 100 | 40.785 |
| 08/25/2026 19:36 | 100 | 40.785 |
| 08/25/2026 19:35 | 10 | 40.78 |
| 08/25/2026 19:35 | 5 | 40.78 |
| 08/25/2026 19:35 | 10 | 40.78 |
| 08/25/2026 19:35 | 100 | 40.78 |
| 08/25/2026 19:35 | 100 | 40.77 |
| 08/25/2026 19:35 | 100 | 40.77 |
| 08/25/2026 19:35 | 100 | 40.77 |
| 08/25/2026 19:35 | 41 | 40.765 |
| 08/25/2026 19:35 | 4 | 40.76 |
| 08/25/2026 19:35 | 25 | 40.76 |
| 08/25/2026 19:35 | 100 | 40.76 |
| 08/25/2026 19:35 | 100 | 40.76 |
| 08/25/2026 19:35 | 100 | 40.76 |
| 08/25/2026 19:35 | 61 | 40.755 |
| 08/25/2026 19:34 | 38 | 40.75 |
| 08/25/2026 19:34 | 42 | 40.75 |
| 08/25/2026 19:34 | 120 | 40.75 |
| 08/25/2026 19:34 | 180 | 40.75 |
| 08/25/2026 19:34 | 180 | 40.75 |
| 08/25/2026 19:34 | 31 | 40.75 |
| 08/25/2026 19:34 | 1 | 40.75 |
| 08/25/2026 19:34 | 93 | 40.75 |
| 08/25/2026 19:34 | 200 | 40.75 |
| 08/25/2026 19:33 | 62 | 40.76 |
| 08/25/2026 19:33 | 20 | 40.76 |
| 08/25/2026 19:33 | 80 | 40.76 |
| 08/25/2026 19:33 | 100 | 40.76 |
| 08/25/2026 19:33 | 54 | 40.76 |
| 08/25/2026 19:33 | 46 | 40.76 |
| 08/25/2026 19:33 | 8 | 40.765 |
| 08/25/2026 19:33 | 100 | 40.765 |
| 08/25/2026 19:33 | 18 | 40.765 |
| 08/25/2026 19:33 | 18 | 40.765 |
| 08/25/2026 19:32 | 35 | 40.765 |
| 08/25/2026 19:32 | 74 | 40.765 |
| 08/25/2026 19:32 | 100 | 40.76 |
| 08/25/2026 19:32 | 10 | 40.76 |
| 08/25/2026 19:32 | 90 | 40.76 |
| 08/25/2026 19:32 | 200 | 40.76 |
| 08/25/2026 19:32 | 100 | 40.76 |
| 08/25/2026 19:32 | 90 | 40.76 |
| 08/25/2026 19:32 | 100 | 40.76 |
| 08/25/2026 19:31 | 61 | 40.755 |
| 08/25/2026 19:31 | 100 | 40.76 |
| 08/25/2026 19:31 | 100 | 40.76 |
| 08/25/2026 19:31 | 12 | 40.76 |
| 08/25/2026 19:31 | 100 | 40.76 |
| 08/25/2026 19:31 | 100 | 40.76 |
| 08/25/2026 19:31 | 100 | 40.76 |
| 08/25/2026 19:31 | 44 | 40.76 |
| 08/25/2026 19:31 | 100 | 40.76 |
| 08/25/2026 19:31 | 179 | 40.76 |
| 08/25/2026 19:30 | 61 | 40.765 |
| 08/25/2026 19:30 | 21 | 40.76 |
| 08/25/2026 19:30 | 200 | 40.77 |
| 08/25/2026 19:30 | 100 | 40.77 |
| 08/25/2026 19:30 | 100 | 40.765 |
| 08/25/2026 19:30 | 300 | 40.765 |
| 08/25/2026 19:30 | 62 | 40.765 |
| 08/25/2026 19:30 | 59 | 40.765 |
| 08/25/2026 19:29 | 100 | 40.77 |
| 08/25/2026 19:29 | 82 | 40.77 |
| 08/25/2026 19:29 | 100 | 40.77 |
| 08/25/2026 19:29 | 100 | 40.77 |
| 08/25/2026 19:29 | 100 | 40.77 |
| 08/25/2026 19:29 | 200 | 40.76 |
| 08/25/2026 19:28 | 60 | 40.77 |
| 08/25/2026 19:28 | 67 | 40.77 |
| 08/25/2026 19:28 | 5 | 40.77 |
| 08/25/2026 19:28 | 100 | 40.77 |
| 08/25/2026 19:28 | 15 | 40.77 |
| 08/25/2026 19:28 | 10 | 40.77 |
| 08/25/2026 19:28 | 100 | 40.77 |
| 08/25/2026 19:28 | 80 | 40.76 |
| 08/25/2026 19:28 | 80 | 40.76 |
| 08/25/2026 19:28 | 100 | 40.76 |
| 08/25/2026 19:28 | 92 | 40.755 |
| 08/25/2026 19:27 | 80 | 40.755 |
| 08/25/2026 19:27 | 100 | 40.76 |
| 08/25/2026 19:27 | 1 | 40.765 |
| 08/25/2026 19:26 | 43 | 40.76 |
| 08/25/2026 19:26 | 57 | 40.76 |
| 08/25/2026 19:26 | 10 | 40.76 |
| 08/25/2026 19:26 | 119 | 40.76 |
| 08/25/2026 19:26 | 14 | 40.76 |
| 08/25/2026 19:26 | 100 | 40.76 |
| 08/25/2026 19:26 | 5 | 40.76 |
| 08/25/2026 19:26 | 95 | 40.76 |
| 08/25/2026 19:26 | 24 | 40.76 |
| 08/25/2026 19:26 | 5 | 40.76 |
| 08/25/2026 19:26 | 10 | 40.755 |
| 08/25/2026 19:26 | 80 | 40.755 |
| 08/25/2026 19:26 | 10 | 40.755 |
| 08/25/2026 19:26 | 10 | 40.755 |
| 08/25/2026 19:26 | 64 | 40.755 |
| 08/25/2026 19:26 | 11 | 40.755 |
| 08/25/2026 19:25 | 45 | 40.76 |
| 08/25/2026 19:25 | 100 | 40.76 |
| 08/25/2026 19:25 | 100 | 40.76 |
| 08/25/2026 19:25 | 80 | 40.76 |
| 08/25/2026 19:25 | 20 | 40.76 |
| 08/25/2026 19:25 | 10 | 40.76 |
| 08/25/2026 19:25 | 10 | 40.76 |
| 08/25/2026 19:25 | 100 | 40.76 |
| 08/25/2026 19:25 | 100 | 40.76 |
| 08/25/2026 19:25 | 100 | 40.76 |
| 08/25/2026 19:25 | 100 | 40.755 |
| 08/25/2026 19:25 | 80 | 40.75 |
| 08/25/2026 19:25 | 80 | 40.74 |
| 08/25/2026 19:25 | 1 | 40.745 |
| 08/25/2026 19:25 | 61 | 40.745 |
| 08/25/2026 19:24 | 108 | 40.755 |
| 08/25/2026 19:24 | 297 | 40.75 |
| 08/25/2026 19:24 | 100 | 40.745 |
| 08/25/2026 19:24 | 5 | 40.75 |
| 08/25/2026 19:24 | 20 | 40.75 |
| 08/25/2026 19:24 | 55 | 40.755 |
| 08/25/2026 19:24 | 80 | 40.75 |
| 08/25/2026 19:24 | 20 | 40.75 |
| 08/25/2026 19:24 | 80 | 40.75 |
| 08/25/2026 19:24 | 46 | 40.755 |
| 08/25/2026 19:23 | 10 | 40.755 |
| 08/25/2026 19:23 | 14 | 40.755 |
| 08/25/2026 19:23 | 49 | 40.76 |
| 08/25/2026 19:23 | 5 | 40.76 |
| 08/25/2026 19:23 | 19 | 40.76 |
| 08/25/2026 19:23 | 100 | 40.765 |
| 08/25/2026 19:23 | 100 | 40.765 |
| 08/25/2026 19:23 | 100 | 40.765 |
| 08/25/2026 19:23 | 100 | 40.76 |
| 08/25/2026 19:23 | 80 | 40.76 |
| 08/25/2026 19:22 | 1 | 40.76 |
| 08/25/2026 19:22 | 20 | 40.76 |
| 08/25/2026 19:22 | 79 | 40.765 |
| 08/25/2026 19:22 | 100 | 40.765 |
| 08/25/2026 19:22 | 80 | 40.76 |
| 08/25/2026 19:22 | 100 | 40.765 |
| 08/25/2026 19:22 | 100 | 40.765 |
| 08/25/2026 19:22 | 100 | 40.765 |
| 08/25/2026 19:22 | 100 | 40.765 |
| 08/25/2026 19:22 | 80 | 40.76 |
| 08/25/2026 19:21 | 1 | 40.77 |
| 08/25/2026 19:21 | 80 | 40.775 |
| 08/25/2026 19:21 | 10 | 40.78 |
| 08/25/2026 19:21 | 20 | 40.78 |
| 08/25/2026 19:21 | 80 | 40.78 |
| 08/25/2026 19:20 | 50 | 40.785 |
| 08/25/2026 19:20 | 50 | 40.785 |
| 08/25/2026 19:20 | 100 | 40.785 |
| 08/25/2026 19:20 | 100 | 40.785 |
| 08/25/2026 19:20 | 100 | 40.78 |
| 08/25/2026 19:20 | 200 | 40.785 |
| 08/25/2026 19:20 | 80 | 40.785 |
| 08/25/2026 19:20 | 10 | 40.79 |
| 08/25/2026 19:20 | 15 | 40.795 |
| 08/25/2026 19:20 | 10 | 40.80 |
| 08/25/2026 19:20 | 10 | 40.80 |
| 08/25/2026 19:20 | 80 | 40.80 |
| 08/25/2026 19:20 | 100 | 40.795 |
| 08/25/2026 19:20 | 100 | 40.80 |
| 08/25/2026 19:19 | 6 | 40.79 |
| 08/25/2026 19:19 | 100 | 40.79 |
| 08/25/2026 19:18 | 100 | 40.795 |
| 08/25/2026 19:18 | 2 | 40.80 |
| 08/25/2026 19:18 | 100 | 40.80 |
| 08/25/2026 19:18 | 61 | 40.805 |
| 08/25/2026 19:18 | 100 | 40.80 |
| 08/25/2026 19:18 | 100 | 40.805 |
| 08/25/2026 19:18 | 100 | 40.805 |
| 08/25/2026 19:18 | 100 | 40.805 |
| 08/25/2026 19:18 | 100 | 40.805 |
| 08/25/2026 19:18 | 1 | 40.805 |
| 08/25/2026 19:18 | 100 | 40.805 |
| 08/25/2026 19:18 | 143 | 40.805 |
| 08/25/2026 19:18 | 125 | 40.805 |
| 08/25/2026 19:18 | 125 | 40.805 |
| 08/25/2026 19:17 | 125 | 40.805 |
| 08/25/2026 19:17 | 61 | 40.805 |
| 08/25/2026 19:17 | 125 | 40.805 |
| 08/25/2026 19:17 | 154 | 40.805 |
| 08/25/2026 19:17 | 1 | 40.805 |
| 08/25/2026 19:17 | 100 | 40.805 |
| 08/25/2026 19:17 | 100 | 40.805 |
| 08/25/2026 19:17 | 100 | 40.805 |
| 08/25/2026 19:17 | 100 | 40.805 |
| 08/25/2026 19:17 | 105 | 40.805 |
| 08/25/2026 19:17 | 11 | 40.81 |
| 08/25/2026 19:17 | 89 | 40.81 |
| 08/25/2026 19:17 | 11 | 40.81 |
| 08/25/2026 19:17 | 100 | 40.81 |
| 08/25/2026 19:17 | 61 | 40.815 |
| 08/25/2026 19:16 | 100 | 40.81 |
| 08/25/2026 19:16 | 5 | 40.815 |
| 08/25/2026 19:16 | 66 | 40.815 |
| 08/25/2026 19:16 | 63 | 40.815 |
| 08/25/2026 19:15 | 43 | 40.815 |
| 08/25/2026 19:15 | 100 | 40.815 |
| 08/25/2026 19:15 | 75 | 40.815 |
| 08/25/2026 19:15 | 95 | 40.81 |
| 08/25/2026 19:15 | 5 | 40.81 |
| 08/25/2026 19:15 | 100 | 40.815 |
| 08/25/2026 19:15 | 85 | 40.815 |
| 08/25/2026 19:15 | 27 | 40.81 |
| 08/25/2026 19:15 | 5 | 40.81 |
| 08/25/2026 19:15 | 100 | 40.81 |
| 08/25/2026 19:15 | 12 | 40.80 |
| 08/25/2026 19:15 | 200 | 40.80 |
| 08/25/2026 19:15 | 100 | 40.805 |
| 08/25/2026 19:15 | 100 | 40.80 |
| 08/25/2026 19:15 | 100 | 40.80 |
| 08/25/2026 19:15 | 100 | 40.80 |
| 08/25/2026 19:15 | 100 | 40.80 |
| 08/25/2026 19:15 | 200 | 40.80 |
| 08/25/2026 19:15 | 100 | 40.80 |
| 08/25/2026 19:15 | 100 | 40.795 |
| 08/25/2026 19:15 | 100 | 40.795 |
| 08/25/2026 19:15 | 50 | 40.795 |
| 08/25/2026 19:15 | 75 | 40.795 |
| 08/25/2026 19:15 | 25 | 40.795 |
| 08/25/2026 19:15 | 100 | 40.795 |
| 08/25/2026 19:15 | 20 | 40.795 |
| 08/25/2026 19:15 | 100 | 40.795 |
| 08/25/2026 19:15 | 100 | 40.795 |
| 08/25/2026 19:15 | 100 | 40.795 |
| 08/25/2026 19:15 | 194 | 40.79 |
| 08/25/2026 19:15 | 200 | 40.79 |
| 08/25/2026 19:15 | 38 | 40.795 |
| 08/25/2026 19:15 | 100 | 40.795 |
| 08/25/2026 19:15 | 45 | 40.795 |
| 08/25/2026 19:15 | 55 | 40.795 |
| 08/25/2026 19:15 | 100 | 40.795 |
| 08/25/2026 19:15 | 100 | 40.795 |
| 08/25/2026 19:15 | 100 | 40.795 |
| 08/25/2026 19:15 | 25 | 40.795 |
| 08/25/2026 19:15 | 100 | 40.795 |
| 08/25/2026 19:15 | 100 | 40.795 |
| 08/25/2026 19:14 | 100 | 40.80 |
| 08/25/2026 19:14 | 26 | 40.80 |
| 08/25/2026 19:14 | 73 | 40.80 |
| 08/25/2026 19:14 | 61 | 40.805 |
| 08/25/2026 19:13 | 100 | 40.805 |
| 08/25/2026 19:13 | 100 | 40.80 |
| 08/25/2026 19:13 | 100 | 40.80 |
| 08/25/2026 19:13 | 22 | 40.80 |
| 08/25/2026 19:13 | 100 | 40.795 |
| 08/25/2026 19:13 | 100 | 40.795 |
| 08/25/2026 19:13 | 100 | 40.795 |
| 08/25/2026 19:13 | 50 | 40.80 |
| 08/25/2026 19:13 | 10 | 40.80 |
| 08/25/2026 19:13 | 99 | 40.80 |
| 08/25/2026 19:12 | 7 | 40.80 |
| 08/25/2026 19:12 | 12 | 40.80 |
| 08/25/2026 19:12 | 200 | 40.80 |
| 08/25/2026 19:12 | 100 | 40.80 |
| 08/25/2026 19:12 | 100 | 40.80 |
| 08/25/2026 19:12 | 200 | 40.80 |
| 08/25/2026 19:12 | 100 | 40.80 |
| 08/25/2026 19:12 | 100 | 40.795 |
| 08/25/2026 19:12 | 12 | 40.79 |
| 08/25/2026 19:12 | 100 | 40.79 |
| 08/25/2026 19:12 | 100 | 40.785 |
| 08/25/2026 19:12 | 80 | 40.79 |
| 08/25/2026 19:12 | 100 | 40.79 |
| 08/25/2026 19:12 | 12 | 40.79 |
| 08/25/2026 19:12 | 20 | 40.79 |
| 08/25/2026 19:12 | 100 | 40.79 |
| 08/25/2026 19:12 | 80 | 40.79 |
| 08/25/2026 19:12 | 100 | 40.79 |
| 08/25/2026 19:12 | 100 | 40.79 |
| 08/25/2026 19:12 | 100 | 40.79 |
| 08/25/2026 19:12 | 100 | 40.79 |
| 08/25/2026 19:12 | 100 | 40.78 |
| 08/25/2026 19:12 | 100 | 40.78 |
| 08/25/2026 19:12 | 200 | 40.78 |
| 08/25/2026 19:12 | 200 | 40.78 |
| 08/25/2026 19:12 | 100 | 40.78 |
| 08/25/2026 19:12 | 200 | 40.78 |
| 08/25/2026 19:12 | 100 | 40.78 |
| 08/25/2026 19:12 | 9 | 40.78 |
| 08/25/2026 19:12 | 200 | 40.78 |
| 08/25/2026 19:12 | 100 | 40.78 |
| 08/25/2026 19:12 | 200 | 40.78 |
| 08/25/2026 19:12 | 100 | 40.78 |
| 08/25/2026 19:12 | 200 | 40.78 |
| 08/25/2026 19:12 | 200 | 40.78 |
| 08/25/2026 19:12 | 100 | 40.78 |
| 08/25/2026 19:12 | 100 | 40.78 |
| 08/25/2026 19:12 | 100 | 40.78 |
| 08/25/2026 19:12 | 100 | 40.78 |
| 08/25/2026 19:12 | 200 | 40.78 |
| 08/25/2026 19:12 | 100 | 40.78 |
| 08/25/2026 19:12 | 100 | 40.78 |
| 08/25/2026 19:12 | 200 | 40.78 |
| 08/25/2026 19:12 | 100 | 40.78 |
| 08/25/2026 19:12 | 100 | 40.78 |
| 08/25/2026 19:12 | 176 | 40.79 |
| 08/25/2026 19:12 | 12 | 40.79 |
| 08/25/2026 19:12 | 200 | 40.79 |
| 08/25/2026 19:12 | 12 | 40.79 |
| 08/25/2026 19:12 | 100 | 40.79 |
| 08/25/2026 19:12 | 200 | 40.79 |
| 08/25/2026 19:11 | 100 | 40.79 |
| 08/25/2026 19:11 | 200 | 40.79 |
| 08/25/2026 19:11 | 100 | 40.79 |
| 08/25/2026 19:11 | 12 | 40.79 |
| 08/25/2026 19:11 | 100 | 40.79 |
| 08/25/2026 19:11 | 9 | 40.79 |
| 08/25/2026 19:11 | 100 | 40.79 |
| 08/25/2026 19:11 | 12 | 40.79 |
| 08/25/2026 19:11 | 100 | 40.79 |
| 08/25/2026 19:11 | 100 | 40.79 |
| 08/25/2026 19:11 | 100 | 40.79 |
| 08/25/2026 19:11 | 8 | 40.79 |
| 08/25/2026 19:11 | 100 | 40.79 |
| 08/25/2026 19:11 | 60 | 40.80 |
| 08/25/2026 19:11 | 12 | 40.80 |
| 08/25/2026 19:11 | 100 | 40.80 |
| 08/25/2026 19:11 | 100 | 40.80 |
| 08/25/2026 19:11 | 100 | 40.80 |
| 08/25/2026 19:11 | 100 | 40.80 |
| 08/25/2026 19:11 | 200 | 40.795 |
| 08/25/2026 19:11 | 100 | 40.80 |
| 08/25/2026 19:11 | 100 | 40.805 |
| 08/25/2026 19:11 | 100 | 40.805 |
| 08/25/2026 19:11 | 100 | 40.81 |
| 08/25/2026 19:11 | 94 | 40.81 |
| 08/25/2026 19:11 | 100 | 40.82 |
| 08/25/2026 19:11 | 4 | 40.82 |
| 08/25/2026 19:11 | 4 | 40.82 |
| 08/25/2026 19:11 | 10 | 40.82 |
| 08/25/2026 19:11 | 100 | 40.82 |
| 08/25/2026 19:11 | 100 | 40.82 |
| 08/25/2026 19:11 | 4 | 40.83 |
| 08/25/2026 19:11 | 39 | 40.83 |
| 08/25/2026 19:11 | 1 | 40.83 |
| 08/25/2026 19:11 | 1 | 40.83 |
| 08/25/2026 19:11 | 14 | 40.83 |
| 08/25/2026 19:11 | 1 | 40.83 |
| 08/25/2026 19:11 | 1 | 40.83 |
| 08/25/2026 19:11 | 1 | 40.83 |
| 08/25/2026 19:11 | 1 | 40.83 |
| 08/25/2026 19:11 | 1 | 40.83 |
| 08/25/2026 19:11 | 1 | 40.83 |
| 08/25/2026 19:11 | 1 | 40.83 |
| 08/25/2026 19:11 | 100 | 40.83 |
| 08/25/2026 19:11 | 100 | 40.83 |
| 08/25/2026 19:11 | 100 | 40.835 |
| 08/25/2026 19:11 | 100 | 40.84 |
| 08/25/2026 19:11 | 200 | 40.84 |
| 08/25/2026 19:11 | 27 | 40.85 |
| 08/25/2026 19:11 | 1 | 40.85 |
| 08/25/2026 19:11 | 9 | 40.85 |
| 08/25/2026 19:11 | 268 | 40.855 |
| 08/25/2026 19:11 | 17 | 40.855 |
| 08/25/2026 19:11 | 100 | 40.855 |
| 08/25/2026 19:10 | 94 | 40.855 |
| 08/25/2026 19:10 | 55 | 40.85 |
| 08/25/2026 19:10 | 45 | 40.85 |
| 08/25/2026 19:10 | 10 | 40.85 |
| 08/25/2026 19:10 | 28 | 40.85 |
| 08/25/2026 19:10 | 7 | 40.85 |
| 08/25/2026 19:10 | 93 | 40.85 |
| 08/25/2026 19:10 | 100 | 40.84 |
| 08/25/2026 19:10 | 100 | 40.84 |
| 08/25/2026 19:10 | 100 | 40.84 |
| 08/25/2026 19:09 | 31 | 40.84 |
| 08/25/2026 19:09 | 1 | 40.84 |
| 08/25/2026 19:09 | 100 | 40.845 |
| 08/25/2026 19:09 | 100 | 40.845 |
| 08/25/2026 19:09 | 58 | 40.84 |
| 08/25/2026 19:09 | 22 | 40.84 |
| 08/25/2026 19:08 | 11 | 40.84 |
| 08/25/2026 19:08 | 80 | 40.84 |
| 08/25/2026 19:08 | 20 | 40.84 |
| 08/25/2026 19:08 | 100 | 40.84 |
| 08/25/2026 19:08 | 100 | 40.835 |
| 08/25/2026 19:08 | 61 | 40.835 |
| 08/25/2026 19:08 | 100 | 40.835 |
| 08/25/2026 19:07 | 50 | 40.84 |
| 08/25/2026 19:07 | 200 | 40.84 |
| 08/25/2026 19:07 | 100 | 40.845 |
| 08/25/2026 19:07 | 20 | 40.85 |
| 08/25/2026 19:07 | 80 | 40.85 |
| 08/25/2026 19:07 | 100 | 40.85 |
| 08/25/2026 19:07 | 100 | 40.845 |
| 08/25/2026 19:06 | 21 | 40.84 |
| 08/25/2026 19:06 | 100 | 40.84 |
| 08/25/2026 19:06 | 200 | 40.84 |
| 08/25/2026 19:06 | 25 | 40.85 |
| 08/25/2026 19:05 | 51 | 40.855 |
| 08/25/2026 19:05 | 100 | 40.85 |
| 08/25/2026 19:05 | 100 | 40.85 |
| 08/25/2026 19:05 | 74 | 40.85 |
| 08/25/2026 19:05 | 26 | 40.85 |
| 08/25/2026 19:05 | 20 | 40.85 |
| 08/25/2026 19:05 | 4 | 40.85 |
| 08/25/2026 19:05 | 16 | 40.85 |
| 08/25/2026 19:05 | 84 | 40.855 |
| 08/25/2026 19:05 | 100 | 40.86 |
| 08/25/2026 19:05 | 54 | 40.865 |
| 08/25/2026 19:05 | 125 | 40.865 |
| 08/25/2026 19:05 | 25 | 40.865 |
| 08/25/2026 19:05 | 100 | 40.865 |
| 08/25/2026 19:05 | 61 | 40.865 |
| 08/25/2026 19:04 | 15 | 40.865 |
| 08/25/2026 19:03 | 100 | 40.86 |
| 08/25/2026 19:03 | 99 | 40.86 |
| 08/25/2026 19:03 | 1 | 40.86 |
| 08/25/2026 19:02 | 100 | 40.855 |
| 08/25/2026 19:02 | 100 | 40.855 |
| 08/25/2026 19:02 | 80 | 40.85 |
| 08/25/2026 19:02 | 61 | 40.855 |
| 08/25/2026 19:02 | 50 | 40.86 |
| 08/25/2026 19:02 | 100 | 40.86 |
| 08/25/2026 19:02 | 100 | 40.86 |
| 08/25/2026 19:01 | 1 | 40.875 |
| 08/25/2026 19:01 | 74 | 40.875 |
| 08/25/2026 19:00 | 67 | 40.87 |
| 08/25/2026 19:00 | 33 | 40.87 |
| 08/25/2026 19:00 | 24 | 40.87 |
| 08/25/2026 19:00 | 28 | 40.87 |
| 08/25/2026 19:00 | 10 | 40.87 |
| 08/25/2026 19:00 | 10 | 40.87 |
| 08/25/2026 19:00 | 20 | 40.87 |
| 08/25/2026 19:00 | 100 | 40.865 |
| 08/25/2026 19:00 | 100 | 40.865 |
| 08/25/2026 19:00 | 100 | 40.865 |
| 08/25/2026 19:00 | 100 | 40.86 |
| 08/25/2026 19:00 | 100 | 40.86 |
| 08/25/2026 19:00 | 100 | 40.86 |
| 08/25/2026 19:00 | 100 | 40.86 |
| 08/25/2026 18:59 | 10 | 40.855 |
| 08/25/2026 18:59 | 100 | 40.855 |
| 08/25/2026 18:58 | 42 | 40.855 |
| 08/25/2026 18:58 | 19 | 40.855 |
| 08/25/2026 18:58 | 61 | 40.855 |
| 08/25/2026 18:58 | 100 | 40.855 |
| 08/25/2026 18:57 | 100 | 40.855 |
| 08/25/2026 18:57 | 80 | 40.855 |
| 08/25/2026 18:56 | 108 | 40.86 |
| 08/25/2026 18:56 | 10 | 40.86 |
| 08/25/2026 18:56 | 21 | 40.86 |
| 08/25/2026 18:56 | 100 | 40.86 |
| 08/25/2026 18:56 | 80 | 40.86 |
| 08/25/2026 18:56 | 100 | 40.86 |
| 08/25/2026 18:55 | 76 | 40.85 |
| 08/25/2026 18:55 | 100 | 40.85 |
| 08/25/2026 18:55 | 12 | 40.85 |
| 08/25/2026 18:55 | 88 | 40.85 |
| 08/25/2026 18:55 | 100 | 40.85 |
| 08/25/2026 18:55 | 8 | 40.85 |
| 08/25/2026 18:55 | 80 | 40.85 |
| 08/25/2026 18:55 | 100 | 40.85 |
| 08/25/2026 18:55 | 5 | 40.85 |
| 08/25/2026 18:55 | 24 | 40.85 |
| 08/25/2026 18:55 | 4 | 40.85 |
| 08/25/2026 18:55 | 20 | 40.85 |
| 08/25/2026 18:55 | 100 | 40.85 |
| 08/25/2026 18:55 | 200 | 40.85 |
| 08/25/2026 18:55 | 47 | 40.86 |
| 08/25/2026 18:55 | 100 | 40.86 |
| 08/25/2026 18:54 | 89 | 40.865 |
| 08/25/2026 18:54 | 50 | 40.87 |
| 08/25/2026 18:54 | 10 | 40.87 |
| 08/25/2026 18:54 | 50 | 40.875 |
| 08/25/2026 18:53 | 39 | 40.875 |
| 08/25/2026 18:53 | 10 | 40.88 |
| 08/25/2026 18:53 | 2 | 40.88 |
| 08/25/2026 18:53 | 15 | 40.88 |
| 08/25/2026 18:53 | 50 | 40.875 |
| 08/25/2026 18:53 | 100 | 40.875 |
| 08/25/2026 18:53 | 25 | 40.87 |
| 08/25/2026 18:53 | 100 | 40.87 |
| 08/25/2026 18:53 | 25 | 40.865 |
| 08/25/2026 18:53 | 100 | 40.865 |
| 08/25/2026 18:53 | 100 | 40.86 |
| 08/25/2026 18:52 | 15 | 40.855 |
| 08/25/2026 18:52 | 2 | 40.85 |
| 08/25/2026 18:52 | 100 | 40.85 |
| 08/25/2026 18:51 | 500 | 40.85 |
| 08/25/2026 18:51 | 80 | 40.85 |
| 08/25/2026 18:51 | 80 | 40.85 |
| 08/25/2026 18:51 | 100 | 40.84 |
| 08/25/2026 18:51 | 61 | 40.84 |
| 08/25/2026 18:51 | 100 | 40.84 |
| 08/25/2026 18:51 | 100 | 40.84 |
| 08/25/2026 18:51 | 23 | 40.84 |
| 08/25/2026 18:51 | 57 | 40.84 |
| 08/25/2026 18:51 | 10 | 40.84 |
| 08/25/2026 18:51 | 80 | 40.84 |
| 08/25/2026 18:51 | 80 | 40.84 |
| 08/25/2026 18:51 | 100 | 40.84 |
| 08/25/2026 18:50 | 100 | 40.835 |
| 08/25/2026 18:50 | 99 | 40.84 |
| 08/25/2026 18:50 | 1 | 40.84 |
| 08/25/2026 18:50 | 99 | 40.84 |
| 08/25/2026 18:50 | 1 | 40.84 |
| 08/25/2026 18:50 | 200 | 40.85 |
| 08/25/2026 18:50 | 200 | 40.85 |
| 08/25/2026 18:50 | 200 | 40.85 |
| 08/25/2026 18:50 | 1 | 40.85 |
| 08/25/2026 18:50 | 31 | 40.85 |
| 08/25/2026 18:50 | 100 | 40.85 |
| 08/25/2026 18:50 | 99 | 40.85 |
| 08/25/2026 18:50 | 1 | 40.85 |
| 08/25/2026 18:50 | 100 | 40.85 |
| 08/25/2026 18:50 | 61 | 40.855 |
| 08/25/2026 18:49 | 61 | 40.855 |
| 08/25/2026 18:49 | 3 | 40.86 |
| 08/25/2026 18:49 | 61 | 40.865 |
| 08/25/2026 18:48 | 500 | 40.86 |
| 08/25/2026 18:48 | 82 | 40.86 |
| 08/25/2026 18:48 | 100 | 40.86 |
| 08/25/2026 18:47 | 8 | 40.87 |
| 08/25/2026 18:47 | 100 | 40.86 |
| 08/25/2026 18:46 | 108 | 40.855 |
| 08/25/2026 18:46 | 10 | 40.855 |
| 08/25/2026 18:46 | 13 | 40.855 |
| 08/25/2026 18:46 | 100 | 40.855 |
| 08/25/2026 18:46 | 100 | 40.85 |
| 08/25/2026 18:46 | 100 | 40.85 |
| 08/25/2026 18:46 | 100 | 40.85 |
| 08/25/2026 18:45 | 80 | 40.84 |
| 08/25/2026 18:45 | 58 | 40.83 |
| 08/25/2026 18:45 | 71 | 40.835 |
| 08/25/2026 18:45 | 61 | 40.835 |
| 08/25/2026 18:44 | 20 | 40.83 |
| 08/25/2026 18:44 | 1 | 40.84 |
| 08/25/2026 18:44 | 82 | 40.84 |
| 08/25/2026 18:44 | 362 | 40.84 |
| 08/25/2026 18:44 | 38 | 40.84 |
| 08/25/2026 18:44 | 41 | 40.845 |
| 08/25/2026 18:44 | 20 | 40.845 |
| 08/25/2026 18:44 | 200 | 40.85 |
| 08/25/2026 18:44 | 13 | 40.85 |
| 08/25/2026 18:44 | 100 | 40.85 |
| 08/25/2026 18:44 | 100 | 40.85 |
| 08/25/2026 18:44 | 100 | 40.84 |
| 08/25/2026 18:44 | 93 | 40.84 |
| 08/25/2026 18:44 | 80 | 40.83 |
| 08/25/2026 18:44 | 115 | 40.83 |
| 08/25/2026 18:44 | 85 | 40.83 |
| 08/25/2026 18:43 | 100 | 40.83 |
| 08/25/2026 18:43 | 1 | 40.83 |
| 08/25/2026 18:43 | 1 | 40.83 |
| 08/25/2026 18:43 | 58 | 40.83 |
| 08/25/2026 18:43 | 61 | 40.835 |
| 08/25/2026 18:43 | 6 | 40.84 |
| 08/25/2026 18:43 | 100 | 40.835 |
| 08/25/2026 18:43 | 81 | 40.83 |
| 08/25/2026 18:43 | 19 | 40.83 |
| 08/25/2026 18:42 | 1 | 40.83 |
| 08/25/2026 18:42 | 80 | 40.83 |
| 08/25/2026 18:42 | 1 | 40.84 |
| 08/25/2026 18:42 | 52 | 40.835 |
| 08/25/2026 18:42 | 100 | 40.835 |
| 08/25/2026 18:42 | 78 | 40.835 |
| 08/25/2026 18:41 | 36 | 40.835 |
| 08/25/2026 18:41 | 15 | 40.835 |
| 08/25/2026 18:41 | 12 | 40.83 |
| 08/25/2026 18:40 | 100 | 40.83 |
| 08/25/2026 18:40 | 100 | 40.83 |
| 08/25/2026 18:40 | 95 | 40.83 |
| 08/25/2026 18:40 | 5 | 40.83 |
| 08/25/2026 18:40 | 20 | 40.84 |
| 08/25/2026 18:40 | 80 | 40.84 |
| 08/25/2026 18:40 | 61 | 40.845 |
| 08/25/2026 18:39 | 11 | 40.845 |
| 08/25/2026 18:39 | 40 | 40.84 |
| 08/25/2026 18:39 | 200 | 40.84 |
| 08/25/2026 18:39 | 3 | 40.84 |
| 08/25/2026 18:39 | 13 | 40.845 |
| 08/25/2026 18:39 | 65 | 40.845 |
| 08/25/2026 18:38 | 84 | 40.84 |
| 08/25/2026 18:38 | 16 | 40.84 |
| 08/25/2026 18:38 | 100 | 40.84 |
| 08/25/2026 18:38 | 100 | 40.84 |
| 08/25/2026 18:38 | 5 | 40.84 |
| 08/25/2026 18:38 | 100 | 40.84 |
| 08/25/2026 18:38 | 100 | 40.85 |
| 08/25/2026 18:38 | 2 | 40.85 |
| 08/25/2026 18:38 | 49 | 40.85 |
| 08/25/2026 18:38 | 49 | 40.85 |
| 08/25/2026 18:37 | 100 | 40.84 |
| 08/25/2026 18:37 | 100 | 40.84 |
| 08/25/2026 18:37 | 5 | 40.84 |
| 08/25/2026 18:37 | 100 | 40.83 |
| 08/25/2026 18:37 | 19 | 40.82 |
| 08/25/2026 18:37 | 100 | 40.82 |
| 08/25/2026 18:37 | 181 | 40.82 |
| 08/25/2026 18:37 | 28 | 40.82 |
| 08/25/2026 18:37 | 100 | 40.82 |
| 08/25/2026 18:37 | 100 | 40.81 |
| 08/25/2026 18:37 | 100 | 40.81 |
| 08/25/2026 18:37 | 24 | 40.81 |
| 08/25/2026 18:37 | 5 | 40.81 |
| 08/25/2026 18:37 | 94 | 40.81 |
| 08/25/2026 18:37 | 6 | 40.81 |
| 08/25/2026 18:36 | 19 | 40.79 |
| 08/25/2026 18:36 | 61 | 40.79 |
| 08/25/2026 18:35 | 64 | 40.785 |
| 08/25/2026 18:35 | 50 | 40.78 |
| 08/25/2026 18:35 | 50 | 40.78 |
| 08/25/2026 18:35 | 75 | 40.78 |
| 08/25/2026 18:35 | 125 | 40.78 |
| 08/25/2026 18:35 | 100 | 40.78 |
| 08/25/2026 18:35 | 100 | 40.78 |
| 08/25/2026 18:35 | 200 | 40.77 |
| 08/25/2026 18:35 | 100 | 40.77 |
| 08/25/2026 18:35 | 100 | 40.77 |
| 08/25/2026 18:35 | 11 | 40.77 |
| 08/25/2026 18:35 | 7 | 40.77 |
| 08/25/2026 18:35 | 13 | 40.77 |
| 08/25/2026 18:35 | 200 | 40.77 |
| 08/25/2026 18:35 | 200 | 40.77 |
| 08/25/2026 18:35 | 263 | 40.77 |
| 08/25/2026 18:35 | 5 | 40.77 |
| 08/25/2026 18:35 | 5 | 40.77 |
| 08/25/2026 18:35 | 29 | 40.77 |
| 08/25/2026 18:35 | 1 | 40.77 |
| 08/25/2026 18:35 | 200 | 40.77 |
| 08/25/2026 18:35 | 100 | 40.78 |
| 08/25/2026 18:35 | 100 | 40.78 |
| 08/25/2026 18:35 | 100 | 40.78 |
| 08/25/2026 18:35 | 100 | 40.78 |
| 08/25/2026 18:34 | 6 | 40.79 |
| 08/25/2026 18:34 | 100 | 40.785 |
| 08/25/2026 18:34 | 24 | 40.79 |
| 08/25/2026 18:34 | 29 | 40.79 |
| 08/25/2026 18:34 | 80 | 40.795 |
| 08/25/2026 18:34 | 15 | 40.795 |
| 08/25/2026 18:34 | 50 | 40.795 |
| 08/25/2026 18:34 | 25 | 40.795 |
| 08/25/2026 18:34 | 100 | 40.795 |
| 08/25/2026 18:33 | 12 | 40.80 |
| 08/25/2026 18:33 | 58 | 40.795 |
| 08/25/2026 18:32 | 6 | 40.78 |
| 08/25/2026 18:32 | 100 | 40.78 |
| 08/25/2026 18:32 | 182 | 40.78 |
| 08/25/2026 18:31 | 18 | 40.78 |
| 08/25/2026 18:31 | 75 | 40.78 |
| 08/25/2026 18:31 | 125 | 40.78 |
| 08/25/2026 18:31 | 2 | 40.78 |
| 08/25/2026 18:31 | 100 | 40.77 |
| 08/25/2026 18:31 | 100 | 40.77 |
| 08/25/2026 18:31 | 200 | 40.77 |
| 08/25/2026 18:31 | 10 | 40.77 |
| 08/25/2026 18:31 | 200 | 40.77 |
| 08/25/2026 18:31 | 1 | 40.77 |
| 08/25/2026 18:31 | 100 | 40.77 |
| 08/25/2026 18:31 | 41 | 40.775 |
| 08/25/2026 18:31 | 61 | 40.775 |
| 08/25/2026 18:31 | 10 | 40.775 |
| 08/25/2026 18:31 | 13 | 40.775 |
| 08/25/2026 18:31 | 60 | 40.775 |
| 08/25/2026 18:31 | 65 | 40.775 |
| 08/25/2026 18:31 | 50 | 40.775 |
| 08/25/2026 18:31 | 114 | 40.775 |
| 08/25/2026 18:31 | 10 | 40.775 |
| 08/25/2026 18:29 | 10 | 40.78 |
| 08/25/2026 18:29 | 10 | 40.78 |
| 08/25/2026 18:29 | 100 | 40.785 |
| 08/25/2026 18:28 | 6 | 40.78 |
| 08/25/2026 18:28 | 80 | 40.78 |
| 08/25/2026 18:28 | 87 | 40.78 |
| 08/25/2026 18:27 | 13 | 40.78 |
| 08/25/2026 18:27 | 57 | 40.78 |
| 08/25/2026 18:27 | 5 | 40.78 |
| 08/25/2026 18:27 | 18 | 40.77 |
| 08/25/2026 18:27 | 80 | 40.77 |
| 08/25/2026 18:27 | 100 | 40.77 |
| 08/25/2026 18:26 | 80 | 40.77 |
| 08/25/2026 18:26 | 62 | 40.77 |
| 08/25/2026 18:26 | 91 | 40.77 |
| 08/25/2026 18:26 | 100 | 40.77 |
| 08/25/2026 18:25 | 80 | 40.77 |
| 08/25/2026 18:25 | 100 | 40.765 |
| 08/25/2026 18:25 | 79 | 40.77 |
| 08/25/2026 18:25 | 20 | 40.77 |
| 08/25/2026 18:25 | 1 | 40.77 |
| 08/25/2026 18:25 | 100 | 40.77 |
| 08/25/2026 18:24 | 1 | 40.78 |
| 08/25/2026 18:24 | 115 | 40.78 |
| 08/25/2026 18:24 | 100 | 40.77 |
| 08/25/2026 18:24 | 80 | 40.77 |
| 08/25/2026 18:24 | 100 | 40.77 |
| 08/25/2026 18:24 | 100 | 40.77 |
| 08/25/2026 18:24 | 30 | 40.77 |
| 08/25/2026 18:23 | 60 | 40.76 |
| 08/25/2026 18:23 | 100 | 40.76 |
| 08/25/2026 18:23 | 20 | 40.76 |
| 08/25/2026 18:23 | 80 | 40.76 |
| 08/25/2026 18:23 | 300 | 40.765 |
| 08/25/2026 18:23 | 100 | 40.77 |
| 08/25/2026 18:23 | 20 | 40.77 |
| 08/25/2026 18:23 | 80 | 40.77 |
| 08/25/2026 18:23 | 96 | 40.78 |
| 08/25/2026 18:23 | 1 | 40.78 |
| 08/25/2026 18:23 | 5 | 40.78 |
| 08/25/2026 18:23 | 1 | 40.78 |
| 08/25/2026 18:23 | 99 | 40.78 |
| 08/25/2026 18:23 | 100 | 40.775 |
| 08/25/2026 18:23 | 100 | 40.78 |
| 08/25/2026 18:23 | 92 | 40.78 |
| 08/25/2026 18:23 | 8 | 40.785 |
| 08/25/2026 18:23 | 5 | 40.78 |
| 08/25/2026 18:22 | 20 | 40.78 |
| 08/25/2026 18:22 | 80 | 40.78 |
| 08/25/2026 18:22 | 100 | 40.77 |
| 08/25/2026 18:22 | 5 | 40.78 |
| 08/25/2026 18:22 | 100 | 40.78 |
| 08/25/2026 18:22 | 100 | 40.78 |
| 08/25/2026 18:22 | 195 | 40.78 |
| 08/25/2026 18:22 | 100 | 40.78 |
| 08/25/2026 18:22 | 20 | 40.78 |
| 08/25/2026 18:22 | 80 | 40.78 |
| 08/25/2026 18:21 | 20 | 40.79 |
| 08/25/2026 18:21 | 4 | 40.79 |
| 08/25/2026 18:21 | 200 | 40.79 |
| 08/25/2026 18:21 | 100 | 40.79 |
| 08/25/2026 18:21 | 100 | 40.80 |
| 08/25/2026 18:21 | 300 | 40.80 |
| 08/25/2026 18:21 | 20 | 40.80 |
| 08/25/2026 18:21 | 18 | 40.81 |
| 08/25/2026 18:21 | 100 | 40.81 |
| 08/25/2026 18:21 | 100 | 40.81 |
| 08/25/2026 18:21 | 100 | 40.82 |
| 08/25/2026 18:21 | 100 | 40.82 |
| 08/25/2026 18:21 | 3 | 40.82 |
| 08/25/2026 18:21 | 22 | 40.82 |
| 08/25/2026 18:21 | 125 | 40.82 |
| 08/25/2026 18:21 | 20 | 40.82 |
| 08/25/2026 18:21 | 50 | 40.82 |
| 08/25/2026 18:21 | 10 | 40.82 |
| 08/25/2026 18:21 | 40 | 40.82 |
| 08/25/2026 18:20 | 40 | 40.82 |
| 08/25/2026 18:20 | 155 | 40.82 |
| 08/25/2026 18:20 | 10 | 40.82 |
| 08/25/2026 18:20 | 61 | 40.815 |
| 08/25/2026 18:20 | 275 | 40.81 |
| 08/25/2026 18:20 | 125 | 40.81 |
| 08/25/2026 18:19 | 61 | 40.805 |
| 08/25/2026 18:18 | 80 | 40.81 |
| 08/25/2026 18:18 | 95 | 40.81 |
| 08/25/2026 18:18 | 61 | 40.805 |
| 08/25/2026 18:18 | 100 | 40.805 |
| 08/25/2026 18:17 | 80 | 40.80 |
| 08/25/2026 18:17 | 63 | 40.805 |
| 08/25/2026 18:17 | 30 | 40.805 |
| 08/25/2026 18:17 | 100 | 40.81 |
| 08/25/2026 18:17 | 100 | 40.81 |
| 08/25/2026 18:17 | 100 | 40.81 |
| 08/25/2026 18:16 | 70 | 40.82 |
| 08/25/2026 18:16 | 100 | 40.82 |
| 08/25/2026 18:16 | 91 | 40.825 |
| 08/25/2026 18:16 | 45 | 40.82 |
| 08/25/2026 18:16 | 35 | 40.82 |
| 08/25/2026 18:16 | 20 | 40.82 |
| 08/25/2026 18:16 | 80 | 40.82 |
| 08/25/2026 18:16 | 100 | 40.82 |
| 08/25/2026 18:16 | 100 | 40.815 |
| 08/25/2026 18:16 | 100 | 40.82 |
| 08/25/2026 18:16 | 100 | 40.82 |
| 08/25/2026 18:15 | 99 | 40.83 |
| 08/25/2026 18:15 | 1 | 40.83 |
| 08/25/2026 18:15 | 10 | 40.84 |
| 08/25/2026 18:15 | 42 | 40.84 |
| 08/25/2026 18:15 | 58 | 40.84 |
| 08/25/2026 18:15 | 100 | 40.845 |
| 08/25/2026 18:15 | 61 | 40.845 |
| 08/25/2026 18:15 | 29 | 40.845 |
| 08/25/2026 18:13 | 100 | 40.83 |
| 08/25/2026 18:13 | 80 | 40.82 |
| 08/25/2026 18:13 | 100 | 40.83 |
| 08/25/2026 18:12 | 12 | 40.84 |
| 08/25/2026 18:12 | 100 | 40.84 |
| 08/25/2026 18:12 | 100 | 40.84 |
| 08/25/2026 18:12 | 100 | 40.84 |
| 08/25/2026 18:12 | 47 | 40.85 |
| 08/25/2026 18:12 | 3 | 40.85 |
| 08/25/2026 18:12 | 5 | 40.85 |
| 08/25/2026 18:12 | 100 | 40.85 |
| 08/25/2026 18:12 | 100 | 40.85 |
| 08/25/2026 18:12 | 100 | 40.86 |
| 08/25/2026 18:12 | 5 | 40.86 |
| 08/25/2026 18:11 | 178 | 40.87 |
| 08/25/2026 18:11 | 18 | 40.87 |
| 08/25/2026 18:11 | 5 | 40.87 |
| 08/25/2026 18:11 | 7 | 40.87 |
| 08/25/2026 18:11 | 5 | 40.86 |
| 08/25/2026 18:10 | 100 | 40.85 |
| 08/25/2026 18:10 | 35 | 40.855 |
| 08/25/2026 18:09 | 12 | 40.85 |
| 08/25/2026 18:09 | 319 | 40.85 |
| 08/25/2026 18:09 | 46 | 40.855 |
| 08/25/2026 18:09 | 16 | 40.855 |
| 08/25/2026 18:09 | 80 | 40.85 |
| 08/25/2026 18:09 | 100 | 40.85 |
| 08/25/2026 18:09 | 100 | 40.85 |
| 08/25/2026 18:07 | 80 | 40.845 |
| 08/25/2026 18:07 | 6 | 40.85 |
| 08/25/2026 18:07 | 100 | 40.85 |
| 08/25/2026 18:06 | 100 | 40.855 |
| 08/25/2026 18:05 | 79 | 40.86 |
| 08/25/2026 18:05 | 1 | 40.86 |
| 08/25/2026 18:05 | 80 | 40.86 |
| 08/25/2026 18:05 | 100 | 40.85 |
| 08/25/2026 18:05 | 1 | 40.85 |
| 08/25/2026 18:05 | 100 | 40.85 |
| 08/25/2026 18:05 | 4 | 40.86 |
| 08/25/2026 18:05 | 100 | 40.855 |
| 08/25/2026 18:04 | 80 | 40.85 |
| 08/25/2026 18:04 | 80 | 40.85 |
| 08/25/2026 18:04 | 50 | 40.85 |
| 08/25/2026 18:04 | 30 | 40.85 |
| 08/25/2026 18:04 | 100 | 40.85 |
| 08/25/2026 18:04 | 100 | 40.845 |
| 08/25/2026 18:04 | 100 | 40.85 |
| 08/25/2026 18:04 | 99 | 40.85 |
| 08/25/2026 18:04 | 1 | 40.85 |
| 08/25/2026 18:03 | 100 | 40.86 |
| 08/25/2026 18:03 | 19 | 40.86 |
| 08/25/2026 18:03 | 200 | 40.86 |
| 08/25/2026 18:03 | 120 | 40.865 |
| 08/25/2026 18:03 | 6 | 40.87 |
| 08/25/2026 18:03 | 100 | 40.87 |
| 08/25/2026 18:03 | 79 | 40.875 |
| 08/25/2026 18:03 | 99 | 40.87 |
| 08/25/2026 18:03 | 101 | 40.87 |
| 08/25/2026 18:03 | 1 | 40.87 |
| 08/25/2026 18:03 | 100 | 40.87 |
| 08/25/2026 18:02 | 84 | 40.865 |
| 08/25/2026 18:01 | 100 | 40.865 |
| 08/25/2026 18:01 | 1 | 40.87 |
| 08/25/2026 18:01 | 100 | 40.87 |
| 08/25/2026 18:01 | 196 | 40.88 |
| 08/25/2026 18:01 | 10 | 40.88 |
| 08/25/2026 18:01 | 15 | 40.88 |
| 08/25/2026 18:01 | 323 | 40.88 |
| 08/25/2026 18:01 | 85 | 40.88 |
| 08/25/2026 18:01 | 15 | 40.88 |
| 08/25/2026 18:01 | 100 | 40.885 |
| 08/25/2026 18:01 | 1 | 40.88 |
| 08/25/2026 18:01 | 16 | 40.88 |
| 08/25/2026 18:01 | 41 | 40.88 |
| 08/25/2026 18:01 | 30 | 40.88 |
| 08/25/2026 18:01 | 5 | 40.88 |
| 08/25/2026 18:01 | 95 | 40.88 |
| 08/25/2026 18:01 | 5 | 40.88 |
| 08/25/2026 18:00 | 25 | 40.87 |
| 08/25/2026 18:00 | 75 | 40.87 |
| 08/25/2026 18:00 | 1 | 40.87 |
| 08/25/2026 18:00 | 92 | 40.87 |
| 08/25/2026 18:00 | 40 | 40.87 |
| 08/25/2026 18:00 | 7 | 40.87 |
| 08/25/2026 18:00 | 10 | 40.88 |
| 08/25/2026 18:00 | 100 | 40.88 |
| 08/25/2026 18:00 | 200 | 40.88 |
| 08/25/2026 17:59 | 58 | 40.885 |
| 08/25/2026 17:59 | 100 | 40.885 |
| 08/25/2026 17:59 | 1 | 40.89 |
| 08/25/2026 17:59 | 7 | 40.89 |
| 08/25/2026 17:59 | 11 | 40.89 |
| 08/25/2026 17:59 | 50 | 40.89 |
| 08/25/2026 17:59 | 50 | 40.89 |
| 08/25/2026 17:59 | 17 | 40.89 |
| 08/25/2026 17:59 | 100 | 40.89 |
| 08/25/2026 17:58 | 104 | 40.89 |
| 08/25/2026 17:57 | 100 | 40.89 |
| 08/25/2026 17:57 | 100 | 40.88 |
| 08/25/2026 17:57 | 80 | 40.88 |
| 08/25/2026 17:57 | 5 | 40.88 |
| 08/25/2026 17:57 | 200 | 40.88 |
| 08/25/2026 17:57 | 100 | 40.89 |
| 08/25/2026 17:57 | 42 | 40.89 |
| 08/25/2026 17:57 | 58 | 40.89 |
| 08/25/2026 17:57 | 78 | 40.895 |
| 08/25/2026 17:57 | 100 | 40.90 |
| 08/25/2026 17:57 | 1 | 40.90 |
| 08/25/2026 17:57 | 20 | 40.90 |
| 08/25/2026 17:56 | 80 | 40.90 |
| 08/25/2026 17:56 | 100 | 40.905 |
| 08/25/2026 17:56 | 1 | 40.91 |
| 08/25/2026 17:56 | 2 | 40.91 |
| 08/25/2026 17:54 | 5 | 40.915 |
| 08/25/2026 17:54 | 7 | 40.92 |
| 08/25/2026 17:54 | 100 | 40.915 |
| 08/25/2026 17:54 | 6 | 40.92 |
| 08/25/2026 17:54 | 94 | 40.925 |
| 08/25/2026 17:54 | 6 | 40.925 |
| 08/25/2026 17:53 | 42 | 40.93 |
| 08/25/2026 17:53 | 15 | 40.93 |
| 08/25/2026 17:53 | 100 | 40.93 |
| 08/25/2026 17:53 | 78 | 40.92 |
| 08/25/2026 17:53 | 22 | 40.92 |
| 08/25/2026 17:53 | 33 | 40.92 |
| 08/25/2026 17:52 | 80 | 40.91 |
| 08/25/2026 17:52 | 200 | 40.91 |
| 08/25/2026 17:52 | 100 | 40.91 |
| 08/25/2026 17:52 | 75 | 40.91 |
| 08/25/2026 17:52 | 125 | 40.91 |
| 08/25/2026 17:52 | 4 | 40.91 |
| 08/25/2026 17:52 | 100 | 40.91 |
| 08/25/2026 17:52 | 200 | 40.91 |
| 08/25/2026 17:52 | 37 | 40.91 |
| 08/25/2026 17:52 | 63 | 40.91 |
| 08/25/2026 17:52 | 2 | 40.91 |
| 08/25/2026 17:52 | 32 | 40.91 |
| 08/25/2026 17:52 | 10 | 40.91 |
| 08/25/2026 17:52 | 200 | 40.91 |
| 08/25/2026 17:51 | 100 | 40.915 |
| 08/25/2026 17:51 | 49 | 40.92 |
| 08/25/2026 17:51 | 100 | 40.92 |
| 08/25/2026 17:51 | 1 | 40.92 |
| 08/25/2026 17:51 | 7 | 40.92 |
| 08/25/2026 17:51 | 100 | 40.925 |
| 08/25/2026 17:51 | 100 | 40.92 |
| 08/25/2026 17:51 | 1 | 40.92 |
| 08/25/2026 17:50 | 4 | 40.93 |
| 08/25/2026 17:50 | 80 | 40.93 |
| 08/25/2026 17:50 | 200 | 40.93 |
| 08/25/2026 17:50 | 100 | 40.93 |
| 08/25/2026 17:49 | 80 | 40.93 |
| 08/25/2026 17:49 | 70 | 40.93 |
| 08/25/2026 17:49 | 5 | 40.92 |
| 08/25/2026 17:49 | 100 | 40.92 |
| 08/25/2026 17:49 | 315 | 40.92 |
| 08/25/2026 17:49 | 80 | 40.925 |
| 08/25/2026 17:48 | 100 | 40.92 |
| 08/25/2026 17:48 | 5 | 40.92 |
| 08/25/2026 17:48 | 100 | 40.92 |
| 08/25/2026 17:48 | 1 | 40.92 |
| 08/25/2026 17:48 | 100 | 40.925 |
| 08/25/2026 17:47 | 100 | 40.92 |
| 08/25/2026 17:47 | 100 | 40.92 |
| 08/25/2026 17:47 | 12 | 40.91 |
| 08/25/2026 17:47 | 120 | 40.91 |
| 08/25/2026 17:47 | 80 | 40.91 |
| 08/25/2026 17:46 | 1 | 40.92 |
| 08/25/2026 17:46 | 100 | 40.92 |
| 08/25/2026 17:46 | 220 | 40.92 |
| 08/25/2026 17:46 | 98 | 40.92 |
| 08/25/2026 17:46 | 10 | 40.92 |
| 08/25/2026 17:46 | 1 | 40.92 |
| 08/25/2026 17:46 | 81 | 40.925 |
| 08/25/2026 17:46 | 100 | 40.925 |
| 08/25/2026 17:46 | 30 | 40.93 |
| 08/25/2026 17:46 | 200 | 40.93 |
| 08/25/2026 17:45 | 80 | 40.92 |
| 08/25/2026 17:45 | 80 | 40.91 |
| 08/25/2026 17:45 | 100 | 40.91 |
| 08/25/2026 17:43 | 17 | 40.90 |
| 08/25/2026 17:43 | 200 | 40.90 |
| 08/25/2026 17:43 | 80 | 40.90 |
| 08/25/2026 17:43 | 100 | 40.90 |
| 08/25/2026 17:43 | 100 | 40.91 |
| 08/25/2026 17:43 | 100 | 40.91 |
| 08/25/2026 17:43 | 70 | 40.92 |
| 08/25/2026 17:43 | 100 | 40.92 |
| 08/25/2026 17:42 | 13 | 40.93 |
| 08/25/2026 17:42 | 100 | 40.93 |
| 08/25/2026 17:42 | 36 | 40.93 |
| 08/25/2026 17:42 | 100 | 40.93 |
| 08/25/2026 17:42 | 200 | 40.93 |
| 08/25/2026 17:42 | 80 | 40.935 |
| 08/25/2026 17:41 | 100 | 40.935 |
| 08/25/2026 17:41 | 81 | 40.935 |
| 08/25/2026 17:41 | 115 | 40.94 |
| 08/25/2026 17:41 | 10 | 40.94 |
| 08/25/2026 17:41 | 107 | 40.94 |
| 08/25/2026 17:41 | 93 | 40.94 |
| 08/25/2026 17:41 | 10 | 40.94 |
| 08/25/2026 17:41 | 10 | 40.94 |
| 08/25/2026 17:41 | 200 | 40.94 |
| 08/25/2026 17:41 | 100 | 40.94 |
| 08/25/2026 17:41 | 100 | 40.945 |
| 08/25/2026 17:41 | 72 | 40.95 |
| 08/25/2026 17:41 | 100 | 40.95 |
| 08/25/2026 17:41 | 33 | 40.95 |
| 08/25/2026 17:41 | 67 | 40.95 |
| 08/25/2026 17:41 | 100 | 40.95 |
| 08/25/2026 17:41 | 5 | 40.95 |
| 08/25/2026 17:40 | 80 | 40.945 |
| 08/25/2026 17:39 | 100 | 40.95 |
| 08/25/2026 17:39 | 75 | 40.955 |
| 08/25/2026 17:39 | 5 | 40.95 |
| 08/25/2026 17:39 | 100 | 40.95 |
| 08/25/2026 17:39 | 300 | 40.945 |
| 08/25/2026 17:39 | 100 | 40.95 |
| 08/25/2026 17:39 | 100 | 40.955 |
| 08/25/2026 17:39 | 1 | 40.96 |
| 08/25/2026 17:38 | 10 | 40.955 |
| 08/25/2026 17:38 | 100 | 40.96 |
| 08/25/2026 17:38 | 100 | 40.96 |
| 08/25/2026 17:38 | 200 | 40.97 |
| 08/25/2026 17:38 | 500 | 40.97 |
| 08/25/2026 17:38 | 82 | 40.97 |
| 08/25/2026 17:38 | 100 | 40.97 |
| 08/25/2026 17:38 | 148 | 40.98 |
| 08/25/2026 17:38 | 200 | 40.98 |
| 08/25/2026 17:38 | 349 | 40.98 |
| 08/25/2026 17:38 | 100 | 40.98 |
| 08/25/2026 17:38 | 60 | 40.985 |
| 08/25/2026 17:37 | 100 | 40.985 |
| 08/25/2026 17:37 | 100 | 40.985 |
| 08/25/2026 17:37 | 24 | 40.98 |
| 08/25/2026 17:37 | 100 | 40.98 |
| 08/25/2026 17:37 | 100 | 40.98 |
| 08/25/2026 17:37 | 70 | 40.98 |
| 08/25/2026 17:37 | 100 | 40.975 |
| 08/25/2026 17:37 | 100 | 40.97 |
| 08/25/2026 17:36 | 603 | 40.97 |
| 08/25/2026 17:36 | 9 | 40.97 |
| 08/25/2026 17:36 | 80 | 40.97 |
| 08/25/2026 17:36 | 5 | 40.97 |
| 08/25/2026 17:36 | 300 | 40.97 |
| 08/25/2026 17:36 | 100 | 40.965 |
| 08/25/2026 17:35 | 10 | 40.97 |
| 08/25/2026 17:35 | 100 | 40.97 |
| 08/25/2026 17:35 | 100 | 40.97 |
| 08/25/2026 17:35 | 12 | 40.97 |
| 08/25/2026 17:35 | 25 | 40.97 |
| 08/25/2026 17:35 | 190 | 40.97 |
| 08/25/2026 17:35 | 42 | 40.97 |
| 08/25/2026 17:35 | 9 | 40.97 |
| 08/25/2026 17:35 | 100 | 40.97 |
| 08/25/2026 17:35 | 200 | 40.97 |
| 08/25/2026 17:35 | 74 | 40.975 |
| 08/25/2026 17:35 | 5 | 40.97 |
| 08/25/2026 17:35 | 58 | 40.965 |
| 08/25/2026 17:35 | 82 | 40.965 |
| 08/25/2026 17:35 | 100 | 40.965 |
| 08/25/2026 17:33 | 200 | 40.95 |
| 08/25/2026 17:33 | 100 | 40.95 |
| 08/25/2026 17:33 | 100 | 40.95 |
| 08/25/2026 17:33 | 6 | 40.95 |
| 08/25/2026 17:33 | 2 | 40.95 |
| 08/25/2026 17:33 | 12 | 40.95 |
| 08/25/2026 17:33 | 100 | 40.95 |
| 08/25/2026 17:33 | 100 | 40.96 |
| 08/25/2026 17:33 | 56 | 40.955 |
| 08/25/2026 17:33 | 24 | 40.95 |
| 08/25/2026 17:33 | 50 | 40.95 |
| 08/25/2026 17:33 | 100 | 40.95 |
| 08/25/2026 17:33 | 86 | 40.95 |
| 08/25/2026 17:33 | 100 | 40.95 |
| 08/25/2026 17:33 | 38 | 40.94 |
| 08/25/2026 17:33 | 9 | 40.95 |
| 08/25/2026 17:33 | 10 | 40.95 |
| 08/25/2026 17:33 | 100 | 40.95 |
| 08/25/2026 17:33 | 100 | 40.96 |
| 08/25/2026 17:32 | 25 | 40.97 |
| 08/25/2026 17:32 | 200 | 40.96 |
| 08/25/2026 17:32 | 34 | 40.96 |
| 08/25/2026 17:32 | 4 | 40.96 |
| 08/25/2026 17:32 | 100 | 40.96 |
| 08/25/2026 17:32 | 100 | 40.96 |
| 08/25/2026 17:32 | 100 | 40.97 |
| 08/25/2026 17:32 | 3 | 40.97 |
| 08/25/2026 17:32 | 17 | 40.97 |
| 08/25/2026 17:32 | 10 | 40.97 |
| 08/25/2026 17:32 | 100 | 40.97 |
| 08/25/2026 17:32 | 8 | 40.975 |
| 08/25/2026 17:32 | 27 | 40.98 |
| 08/25/2026 17:32 | 11 | 40.98 |
| 08/25/2026 17:32 | 20 | 40.98 |
| 08/25/2026 17:32 | 100 | 40.98 |
| 08/25/2026 17:32 | 100 | 40.98 |
| 08/25/2026 17:32 | 3 | 40.99 |
| 08/25/2026 17:32 | 100 | 40.99 |
| 08/25/2026 17:32 | 160 | 40.99 |
| 08/25/2026 17:32 | 5 | 40.99 |
| 08/25/2026 17:32 | 100 | 40.99 |
| 08/25/2026 17:31 | 100 | 40.985 |
| 08/25/2026 17:31 | 80 | 40.99 |
| 08/25/2026 17:31 | 92 | 40.99 |
| 08/25/2026 17:31 | 108 | 40.99 |
| 08/25/2026 17:31 | 92 | 40.99 |
| 08/25/2026 17:31 | 8 | 40.99 |
| 08/25/2026 17:30 | 100 | 40.98 |
| 08/25/2026 17:30 | 100 | 40.98 |
| 08/25/2026 17:30 | 20 | 40.98 |
| 08/25/2026 17:30 | 100 | 40.98 |
| 08/25/2026 17:30 | 100 | 40.98 |
| 08/25/2026 17:30 | 40 | 40.97 |
| 08/25/2026 17:30 | 63 | 40.97 |
| 08/25/2026 17:30 | 5 | 40.97 |
| 08/25/2026 17:30 | 100 | 40.96 |
| 08/25/2026 17:30 | 5 | 40.96 |
| 08/25/2026 17:30 | 14 | 40.96 |
| 08/25/2026 17:29 | 100 | 40.95 |
| 08/25/2026 17:29 | 100 | 40.95 |
| 08/25/2026 17:29 | 200 | 40.95 |
| 08/25/2026 17:29 | 200 | 40.95 |
| 08/25/2026 17:29 | 61 | 40.93 |
| 08/25/2026 17:29 | 39 | 40.93 |
| 08/25/2026 17:29 | 61 | 40.93 |
| 08/25/2026 17:29 | 100 | 40.93 |
| 08/25/2026 17:29 | 39 | 40.93 |
| 08/25/2026 17:29 | 10 | 40.93 |
| 08/25/2026 17:29 | 190 | 40.93 |
| 08/25/2026 17:29 | 10 | 40.93 |
| 08/25/2026 17:28 | 1 | 40.93 |
| 08/25/2026 17:28 | 1 | 40.93 |
| 08/25/2026 17:28 | 29 | 40.93 |
| 08/25/2026 17:28 | 71 | 40.93 |
| 08/25/2026 17:28 | 200 | 40.93 |
| 08/25/2026 17:28 | 31 | 40.935 |
| 08/25/2026 17:28 | 69 | 40.935 |
| 08/25/2026 17:28 | 56 | 40.935 |
| 08/25/2026 17:28 | 5 | 40.935 |
| 08/25/2026 17:28 | 1 | 40.935 |
| 08/25/2026 17:28 | 9 | 40.94 |
| 08/25/2026 17:28 | 2 | 40.94 |
| 08/25/2026 17:27 | 20 | 40.93 |
| 08/25/2026 17:27 | 80 | 40.93 |
| 08/25/2026 17:27 | 100 | 40.93 |
| 08/25/2026 17:27 | 1 | 40.93 |
| 08/25/2026 17:27 | 20 | 40.93 |
| 08/25/2026 17:27 | 40 | 40.93 |
| 08/25/2026 17:27 | 40 | 40.93 |
| 08/25/2026 17:27 | 33 | 40.93 |
| 08/25/2026 17:27 | 67 | 40.93 |
| 08/25/2026 17:27 | 5 | 40.93 |
| 08/25/2026 17:27 | 95 | 40.93 |
| 08/25/2026 17:27 | 5 | 40.93 |
| 08/25/2026 17:27 | 100 | 40.925 |
| 08/25/2026 17:26 | 91 | 40.93 |
| 08/25/2026 17:26 | 80 | 40.925 |
| 08/25/2026 17:26 | 50 | 40.925 |
| 08/25/2026 17:26 | 50 | 40.925 |
| 08/25/2026 17:26 | 100 | 40.93 |
| 08/25/2026 17:26 | 100 | 40.93 |
| 08/25/2026 17:26 | 44 | 40.935 |
| 08/25/2026 17:26 | 100 | 40.935 |
| 08/25/2026 17:26 | 1 | 40.94 |
| 08/25/2026 17:25 | 50 | 40.945 |
| 08/25/2026 17:25 | 98 | 40.94 |
| 08/25/2026 17:25 | 200 | 40.94 |
| 08/25/2026 17:25 | 100 | 40.94 |
| 08/25/2026 17:25 | 200 | 40.94 |
| 08/25/2026 17:25 | 5 | 40.94 |
| 08/25/2026 17:25 | 11 | 40.95 |
| 08/25/2026 17:25 | 200 | 40.95 |
| 08/25/2026 17:25 | 100 | 40.955 |
| 08/25/2026 17:25 | 100 | 40.955 |
| 08/25/2026 17:24 | 18 | 40.95 |
| 08/25/2026 17:24 | 63 | 40.95 |
| 08/25/2026 17:24 | 1 | 40.95 |
| 08/25/2026 17:24 | 34 | 40.95 |
| 08/25/2026 17:24 | 66 | 40.95 |
| 08/25/2026 17:24 | 14 | 40.95 |
| 08/25/2026 17:24 | 3 | 40.95 |
| 08/25/2026 17:24 | 1 | 40.95 |
| 08/25/2026 17:24 | 200 | 40.95 |
| 08/25/2026 17:24 | 16 | 40.95 |
| 08/25/2026 17:24 | 100 | 40.94 |
| 08/25/2026 17:24 | 100 | 40.94 |
| 08/25/2026 17:23 | 88 | 40.93 |
| 08/25/2026 17:23 | 100 | 40.935 |
| 08/25/2026 17:23 | 12 | 40.93 |
| 08/25/2026 17:23 | 100 | 40.93 |
| 08/25/2026 17:23 | 75 | 40.93 |
| 08/25/2026 17:23 | 25 | 40.93 |
| 08/25/2026 17:23 | 100 | 40.93 |
| 08/25/2026 17:23 | 12 | 40.93 |
| 08/25/2026 17:23 | 1 | 40.92 |
| 08/25/2026 17:23 | 100 | 40.91 |
| 08/25/2026 17:23 | 200 | 40.91 |
| 08/25/2026 17:23 | 2 | 40.91 |
| 08/25/2026 17:23 | 15 | 40.92 |
| 08/25/2026 17:22 | 80 | 40.925 |
| 08/25/2026 17:22 | 58 | 40.925 |
| 08/25/2026 17:21 | 80 | 40.92 |
| 08/25/2026 17:21 | 40 | 40.92 |
| 08/25/2026 17:21 | 194 | 40.92 |
| 08/25/2026 17:21 | 6 | 40.92 |
| 08/25/2026 17:21 | 49 | 40.92 |
| 08/25/2026 17:21 | 50 | 40.92 |
| 08/25/2026 17:21 | 1 | 40.92 |
| 08/25/2026 17:21 | 1 | 40.93 |
| 08/25/2026 17:21 | 60 | 40.93 |
| 08/25/2026 17:21 | 40 | 40.93 |
| 08/25/2026 17:21 | 100 | 40.93 |
| 08/25/2026 17:21 | 61 | 40.935 |
| 08/25/2026 17:21 | 125 | 40.935 |
| 08/25/2026 17:20 | 80 | 40.935 |
| 08/25/2026 17:19 | 200 | 40.94 |
| 08/25/2026 17:19 | 100 | 40.94 |
| 08/25/2026 17:19 | 80 | 40.94 |
| 08/25/2026 17:19 | 100 | 40.94 |
| 08/25/2026 17:19 | 100 | 40.94 |
| 08/25/2026 17:19 | 100 | 40.93 |
| 08/25/2026 17:19 | 100 | 40.93 |
| 08/25/2026 17:19 | 100 | 40.93 |
| 08/25/2026 17:19 | 80 | 40.93 |
| 08/25/2026 17:19 | 100 | 40.93 |
| 08/25/2026 17:19 | 200 | 40.93 |
| 08/25/2026 17:19 | 100 | 40.93 |
| 08/25/2026 17:19 | 100 | 40.92 |
| 08/25/2026 17:19 | 100 | 40.92 |
| 08/25/2026 17:19 | 100 | 40.91 |
| 08/25/2026 17:19 | 100 | 40.91 |
| 08/25/2026 17:19 | 100 | 40.91 |
| 08/25/2026 17:18 | 100 | 40.91 |
| 08/25/2026 17:18 | 100 | 40.91 |
| 08/25/2026 17:18 | 100 | 40.91 |
| 08/25/2026 17:18 | 5 | 40.92 |
| 08/25/2026 17:18 | 4 | 40.92 |
| 08/25/2026 17:18 | 13 | 40.92 |
| 08/25/2026 17:18 | 7 | 40.92 |
| 08/25/2026 17:18 | 14 | 40.92 |
| 08/25/2026 17:18 | 9 | 40.92 |
| 08/25/2026 17:17 | 10 | 40.915 |
| 08/25/2026 17:17 | 34 | 40.915 |
| 08/25/2026 17:17 | 2 | 40.91 |
| 08/25/2026 17:16 | 54 | 40.905 |
| 08/25/2026 17:16 | 24 | 40.90 |
| 08/25/2026 17:16 | 100 | 40.90 |
| 08/25/2026 17:16 | 200 | 40.90 |
| 08/25/2026 17:16 | 300 | 40.90 |
| 08/25/2026 17:16 | 12 | 40.90 |
| 08/25/2026 17:16 | 262 | 40.90 |
| 08/25/2026 17:16 | 9 | 40.90 |
| 08/25/2026 17:16 | 100 | 40.90 |
| 08/25/2026 17:16 | 100 | 40.90 |
| 08/25/2026 17:16 | 100 | 40.90 |
| 08/25/2026 17:16 | 175 | 40.90 |
| 08/25/2026 17:16 | 25 | 40.90 |
| 08/25/2026 17:16 | 100 | 40.90 |
| 08/25/2026 17:16 | 100 | 40.90 |
| 08/25/2026 17:16 | 300 | 40.90 |
| 08/25/2026 17:16 | 100 | 40.90 |
| 08/25/2026 17:16 | 3 | 40.90 |
| 08/25/2026 17:16 | 100 | 40.90 |
| 08/25/2026 17:16 | 100 | 40.90 |
| 08/25/2026 17:16 | 100 | 40.90 |
| 08/25/2026 17:16 | 100 | 40.91 |
| 08/25/2026 17:16 | 100 | 40.91 |
| 08/25/2026 17:16 | 20 | 40.91 |
| 08/25/2026 17:16 | 125 | 40.92 |
| 08/25/2026 17:16 | 12 | 40.92 |
| 08/25/2026 17:16 | 100 | 40.92 |
| 08/25/2026 17:16 | 45 | 40.91 |
| 08/25/2026 17:16 | 100 | 40.91 |
| 08/25/2026 17:16 | 1 | 40.91 |
| 08/25/2026 17:16 | 100 | 40.91 |
| 08/25/2026 17:16 | 100 | 40.915 |
| 08/25/2026 17:16 | 306 | 40.915 |
| 08/25/2026 17:16 | 201 | 40.915 |
| 08/25/2026 17:16 | 93 | 40.915 |
| 08/25/2026 17:16 | 40 | 40.92 |
| 08/25/2026 17:16 | 53 | 40.92 |
| 08/25/2026 17:16 | 15 | 40.92 |
| 08/25/2026 17:16 | 1 | 40.95 |
| 08/25/2026 17:16 | 42 | 40.95 |
| 08/25/2026 17:16 | 100 | 40.95 |
| 08/25/2026 17:16 | 100 | 40.95 |
| 08/25/2026 17:16 | 100 | 40.95 |
| 08/25/2026 17:16 | 1 | 40.95 |
| 08/25/2026 17:16 | 79 | 40.94 |
| 08/25/2026 17:16 | 1 | 40.94 |
| 08/25/2026 17:16 | 100 | 40.94 |
| 08/25/2026 17:16 | 100 | 40.94 |
| 08/25/2026 17:16 | 100 | 40.94 |
| 08/25/2026 17:16 | 100 | 40.93 |
| 08/25/2026 17:16 | 125 | 40.92 |
| 08/25/2026 17:16 | 100 | 40.92 |
| 08/25/2026 17:16 | 40 | 40.92 |
| 08/25/2026 17:16 | 300 | 40.915 |
| 08/25/2026 17:15 | 100 | 40.92 |
| 08/25/2026 17:15 | 24 | 40.90 |
| 08/25/2026 17:15 | 100 | 40.90 |
| 08/25/2026 17:15 | 92 | 40.90 |
| 08/25/2026 17:15 | 8 | 40.90 |
| 08/25/2026 17:15 | 76 | 40.88 |
| 08/25/2026 17:15 | 100 | 40.88 |
| 08/25/2026 17:15 | 28 | 40.88 |
| 08/25/2026 17:15 | 100 | 40.88 |
| 08/25/2026 17:15 | 100 | 40.87 |
| 08/25/2026 17:15 | 100 | 40.86 |
| 08/25/2026 17:15 | 35 | 40.86 |
| 08/25/2026 17:15 | 80 | 40.855 |
| 08/25/2026 17:15 | 100 | 40.86 |
| 08/25/2026 17:14 | 100 | 40.87 |
| 08/25/2026 17:14 | 2 | 40.88 |
| 08/25/2026 17:14 | 204 | 40.88 |
| 08/25/2026 17:14 | 10 | 40.89 |
| 08/25/2026 17:14 | 10 | 40.89 |
| 08/25/2026 17:14 | 200 | 40.89 |
| 08/25/2026 17:13 | 100 | 40.885 |
| 08/25/2026 17:13 | 100 | 40.87 |
| 08/25/2026 17:13 | 100 | 40.87 |
| 08/25/2026 17:12 | 69 | 40.865 |
| 08/25/2026 17:12 | 5 | 40.87 |
| 08/25/2026 17:12 | 54 | 40.87 |
| 08/25/2026 17:12 | 12 | 40.87 |
| 08/25/2026 17:12 | 100 | 40.87 |
| 08/25/2026 17:12 | 1 | 40.88 |
| 08/25/2026 17:12 | 10 | 40.88 |
| 08/25/2026 17:12 | 10 | 40.88 |
| 08/25/2026 17:11 | 10 | 40.88 |
| 08/25/2026 17:11 | 100 | 40.88 |
| 08/25/2026 17:11 | 80 | 40.875 |
| 08/25/2026 17:10 | 100 | 40.87 |
| 08/25/2026 17:10 | 1 | 40.87 |
| 08/25/2026 17:10 | 100 | 40.87 |
| 08/25/2026 17:10 | 200 | 40.88 |
| 08/25/2026 17:09 | 100 | 40.88 |
| 08/25/2026 17:09 | 100 | 40.88 |
| 08/25/2026 17:09 | 10 | 40.89 |
| 08/25/2026 17:09 | 80 | 40.89 |
| 08/25/2026 17:09 | 100 | 40.895 |
| 08/25/2026 17:08 | 300 | 40.89 |
| 08/25/2026 17:08 | 100 | 40.89 |
| 08/25/2026 17:08 | 100 | 40.895 |
| 08/25/2026 17:08 | 2 | 40.895 |
| 08/25/2026 17:08 | 100 | 40.90 |
| 08/25/2026 17:08 | 20 | 40.90 |
| 08/25/2026 17:08 | 1 | 40.90 |
| 08/25/2026 17:08 | 100 | 40.90 |
| 08/25/2026 17:08 | 108 | 40.905 |
| 08/25/2026 17:08 | 100 | 40.91 |
| 08/25/2026 17:08 | 100 | 40.91 |
| 08/25/2026 17:08 | 200 | 40.92 |
| 08/25/2026 17:08 | 100 | 40.92 |
| 08/25/2026 17:08 | 200 | 40.92 |
| 08/25/2026 17:08 | 3 | 40.92 |
| 08/25/2026 17:08 | 100 | 40.92 |
| 08/25/2026 17:08 | 5 | 40.92 |
| 08/25/2026 17:08 | 100 | 40.92 |
| 08/25/2026 17:08 | 50 | 40.92 |
| 08/25/2026 17:08 | 30 | 40.92 |
| 08/25/2026 17:08 | 1 | 40.93 |
| 08/25/2026 17:07 | 2 | 40.93 |
| 08/25/2026 17:07 | 100 | 40.93 |
| 08/25/2026 17:06 | 5 | 40.94 |
| 08/25/2026 17:06 | 1 | 40.94 |
| 08/25/2026 17:06 | 100 | 40.94 |
| 08/25/2026 17:06 | 100 | 40.94 |
| 08/25/2026 17:06 | 60 | 40.93 |
| 08/25/2026 17:06 | 113 | 40.93 |
| 08/25/2026 17:06 | 27 | 40.93 |
| 08/25/2026 17:06 | 49 | 40.93 |
| 08/25/2026 17:05 | 38 | 40.935 |
| 08/25/2026 17:05 | 50 | 40.92 |
| 08/25/2026 17:05 | 100 | 40.92 |
| 08/25/2026 17:05 | 9 | 40.91 |
| 08/25/2026 17:05 | 100 | 40.91 |
| 08/25/2026 17:05 | 3 | 40.92 |
| 08/25/2026 17:05 | 10 | 40.92 |
| 08/25/2026 17:05 | 300 | 40.92 |
| 08/25/2026 17:04 | 100 | 40.925 |
| 08/25/2026 17:04 | 100 | 40.925 |
| 08/25/2026 17:03 | 100 | 40.92 |
| 08/25/2026 17:03 | 100 | 40.92 |
| 08/25/2026 17:03 | 100 | 40.92 |
| 08/25/2026 17:03 | 2 | 40.92 |
| 08/25/2026 17:03 | 27 | 40.92 |
| 08/25/2026 17:03 | 14 | 40.92 |
| 08/25/2026 17:03 | 80 | 40.91 |
| 08/25/2026 17:02 | 100 | 40.91 |
| 08/25/2026 17:02 | 15 | 40.915 |
| 08/25/2026 17:02 | 100 | 40.91 |
| 08/25/2026 17:02 | 100 | 40.91 |
| 08/25/2026 17:02 | 100 | 40.905 |
| 08/25/2026 17:02 | 100 | 40.90 |
| 08/25/2026 17:02 | 5 | 40.89 |
| 08/25/2026 17:01 | 100 | 40.88 |
| 08/25/2026 17:01 | 100 | 40.88 |
| 08/25/2026 17:01 | 18 | 40.89 |
| 08/25/2026 17:01 | 200 | 40.89 |
| 08/25/2026 17:00 | 37 | 40.87 |
| 08/25/2026 17:00 | 43 | 40.87 |
| 08/25/2026 17:00 | 22 | 40.87 |
| 08/25/2026 17:00 | 1 | 40.87 |
| 08/25/2026 17:00 | 50 | 40.875 |
| 08/25/2026 17:00 | 100 | 40.88 |
| 08/25/2026 17:00 | 100 | 40.88 |
| 08/25/2026 17:00 | 100 | 40.88 |
| 08/25/2026 17:00 | 91 | 40.89 |
| 08/25/2026 16:59 | 80 | 40.885 |
| 08/25/2026 16:59 | 100 | 40.89 |
| 08/25/2026 16:59 | 1 | 40.90 |
| 08/25/2026 16:59 | 15 | 40.90 |
| 08/25/2026 16:59 | 23 | 40.905 |
| 08/25/2026 16:58 | 74 | 40.89 |
| 08/25/2026 16:58 | 6 | 40.89 |
| 08/25/2026 16:58 | 80 | 40.885 |
| 08/25/2026 16:58 | 15 | 40.89 |
| 08/25/2026 16:58 | 100 | 40.89 |
| 08/25/2026 16:58 | 5 | 40.89 |
| 08/25/2026 16:57 | 24 | 40.87 |
| 08/25/2026 16:57 | 16 | 40.86 |
| 08/25/2026 16:56 | 10 | 40.84 |
| 08/25/2026 16:56 | 100 | 40.84 |
| 08/25/2026 16:56 | 75 | 40.84 |
| 08/25/2026 16:56 | 100 | 40.85 |
| 08/25/2026 16:55 | 100 | 40.845 |
| 08/25/2026 16:55 | 25 | 40.84 |
| 08/25/2026 16:55 | 100 | 40.84 |
| 08/25/2026 16:55 | 100 | 40.83 |
| 08/25/2026 16:55 | 20 | 40.83 |
| 08/25/2026 16:55 | 50 | 40.835 |
| 08/25/2026 16:55 | 100 | 40.835 |
| 08/25/2026 16:54 | 60 | 40.83 |
| 08/25/2026 16:54 | 20 | 40.83 |
| 08/25/2026 16:54 | 5 | 40.84 |
| 08/25/2026 16:54 | 20 | 40.84 |
| 08/25/2026 16:54 | 80 | 40.835 |
| 08/25/2026 16:54 | 100 | 40.835 |
| 08/25/2026 16:54 | 10 | 40.84 |
| 08/25/2026 16:54 | 6 | 40.84 |
| 08/25/2026 16:54 | 100 | 40.84 |
| 08/25/2026 16:54 | 20 | 40.84 |
| 08/25/2026 16:53 | 100 | 40.845 |
| 08/25/2026 16:53 | 100 | 40.85 |
| 08/25/2026 16:53 | 1 | 40.85 |
| 08/25/2026 16:53 | 10 | 40.85 |
| 08/25/2026 16:53 | 100 | 40.86 |
| 08/25/2026 16:53 | 20 | 40.86 |
| 08/25/2026 16:53 | 76 | 40.86 |
| 08/25/2026 16:52 | 171 | 40.86 |
| 08/25/2026 16:52 | 100 | 40.86 |
| 08/25/2026 16:52 | 100 | 40.86 |
| 08/25/2026 16:52 | 100 | 40.86 |
| 08/25/2026 16:52 | 100 | 40.86 |
| 08/25/2026 16:52 | 100 | 40.85 |
| 08/25/2026 16:52 | 100 | 40.85 |
| 08/25/2026 16:52 | 100 | 40.85 |
| 08/25/2026 16:52 | 5 | 40.85 |
| 08/25/2026 16:52 | 39 | 40.84 |
| 08/25/2026 16:52 | 61 | 40.84 |
| 08/25/2026 16:52 | 100 | 40.84 |
| 08/25/2026 16:52 | 100 | 40.84 |
| 08/25/2026 16:52 | 80 | 40.84 |
| 08/25/2026 16:52 | 2 | 40.84 |
| 08/25/2026 16:52 | 100 | 40.83 |
| 08/25/2026 16:52 | 80 | 40.835 |
| 08/25/2026 16:51 | 59 | 40.83 |
| 08/25/2026 16:51 | 41 | 40.83 |
| 08/25/2026 16:51 | 41 | 40.83 |
| 08/25/2026 16:51 | 100 | 40.83 |
| 08/25/2026 16:51 | 20 | 40.83 |
| 08/25/2026 16:51 | 20 | 40.83 |
| 08/25/2026 16:51 | 20 | 40.83 |
| 08/25/2026 16:51 | 3 | 40.83 |
| 08/25/2026 16:51 | 100 | 40.83 |
| 08/25/2026 16:51 | 10 | 40.84 |
| 08/25/2026 16:51 | 20 | 40.84 |
| 08/25/2026 16:51 | 100 | 40.84 |
| 08/25/2026 16:51 | 100 | 40.85 |
| 08/25/2026 16:51 | 49 | 40.85 |
| 08/25/2026 16:51 | 100 | 40.85 |
| 08/25/2026 16:50 | 100 | 40.85 |
| 08/25/2026 16:50 | 11 | 40.85 |
| 08/25/2026 16:50 | 100 | 40.855 |
| 08/25/2026 16:50 | 5 | 40.86 |
| 08/25/2026 16:50 | 57 | 40.85 |
| 08/25/2026 16:50 | 23 | 40.85 |
| 08/25/2026 16:50 | 1 | 40.845 |
| 08/25/2026 16:50 | 100 | 40.84 |
| 08/25/2026 16:49 | 78 | 40.85 |
| 08/25/2026 16:49 | 122 | 40.85 |
| 08/25/2026 16:49 | 32 | 40.85 |
| 08/25/2026 16:49 | 100 | 40.85 |
| 08/25/2026 16:49 | 100 | 40.85 |
| 08/25/2026 16:49 | 12 | 40.85 |
| 08/25/2026 16:49 | 20 | 40.85 |
| 08/25/2026 16:49 | 10 | 40.85 |
| 08/25/2026 16:49 | 19 | 40.85 |
| 08/25/2026 16:49 | 4 | 40.84 |
| 08/25/2026 16:49 | 50 | 40.84 |
| 08/25/2026 16:49 | 35 | 40.84 |
| 08/25/2026 16:49 | 100 | 40.835 |
| 08/25/2026 16:49 | 100 | 40.835 |
| 08/25/2026 16:48 | 100 | 40.83 |
| 08/25/2026 16:48 | 1 | 40.83 |
| 08/25/2026 16:48 | 200 | 40.83 |
| 08/25/2026 16:48 | 80 | 40.82 |
| 08/25/2026 16:48 | 100 | 40.83 |
| 08/25/2026 16:48 | 100 | 40.84 |
| 08/25/2026 16:48 | 100 | 40.85 |
| 08/25/2026 16:47 | 100 | 40.86 |
| 08/25/2026 16:47 | 80 | 40.865 |
| 08/25/2026 16:47 | 20 | 40.87 |
| 08/25/2026 16:47 | 41 | 40.87 |
| 08/25/2026 16:47 | 100 | 40.88 |
| 08/25/2026 16:47 | 100 | 40.88 |
| 08/25/2026 16:47 | 80 | 40.885 |
| 08/25/2026 16:47 | 5 | 40.88 |
| 08/25/2026 16:47 | 5 | 40.88 |
| 08/25/2026 16:47 | 5 | 40.88 |
| 08/25/2026 16:47 | 100 | 40.87 |
| 08/25/2026 16:47 | 100 | 40.865 |
| 08/25/2026 16:47 | 56 | 40.87 |
| 08/25/2026 16:47 | 2 | 40.875 |
| 08/25/2026 16:47 | 2 | 40.875 |
| 08/25/2026 16:46 | 25 | 40.875 |
| 08/25/2026 16:46 | 100 | 40.87 |
| 08/25/2026 16:45 | 80 | 40.85 |
| 08/25/2026 16:45 | 200 | 40.85 |
| 08/25/2026 16:45 | 100 | 40.84 |
| 08/25/2026 16:45 | 38 | 40.845 |
| 08/25/2026 16:45 | 100 | 40.85 |
| 08/25/2026 16:45 | 125 | 40.855 |
| 08/25/2026 16:45 | 100 | 40.855 |
| 08/25/2026 16:45 | 100 | 40.85 |
| 08/25/2026 16:45 | 100 | 40.85 |
| 08/25/2026 16:45 | 100 | 40.85 |
| 08/25/2026 16:45 | 200 | 40.83 |
| 08/25/2026 16:45 | 22 | 40.83 |
| 08/25/2026 16:45 | 100 | 40.83 |
| 08/25/2026 16:45 | 2 | 40.815 |
| 08/25/2026 16:44 | 55 | 40.81 |
| 08/25/2026 16:44 | 13 | 40.81 |
| 08/25/2026 16:44 | 32 | 40.81 |
| 08/25/2026 16:44 | 100 | 40.81 |
| 08/25/2026 16:44 | 100 | 40.81 |
| 08/25/2026 16:44 | 69 | 40.81 |
| 08/25/2026 16:44 | 80 | 40.81 |
| 08/25/2026 16:44 | 100 | 40.80 |
| 08/25/2026 16:44 | 80 | 40.805 |
| 08/25/2026 16:44 | 40 | 40.805 |
| 08/25/2026 16:44 | 60 | 40.805 |
| 08/25/2026 16:44 | 125 | 40.825 |
| 08/25/2026 16:44 | 20 | 40.83 |
| 08/25/2026 16:44 | 7 | 40.83 |
| 08/25/2026 16:44 | 20 | 40.83 |
| 08/25/2026 16:44 | 20 | 40.83 |
| 08/25/2026 16:44 | 100 | 40.83 |
| 08/25/2026 16:44 | 100 | 40.83 |
| 08/25/2026 16:44 | 56 | 40.84 |
| 08/25/2026 16:44 | 100 | 40.84 |
| 08/25/2026 16:43 | 100 | 40.845 |
| 08/25/2026 16:42 | 200 | 40.84 |
| 08/25/2026 16:42 | 100 | 40.84 |
| 08/25/2026 16:42 | 7 | 40.84 |
| 08/25/2026 16:42 | 100 | 40.84 |
| 08/25/2026 16:42 | 5 | 40.85 |
| 08/25/2026 16:42 | 152 | 40.85 |
| 08/25/2026 16:42 | 5 | 40.85 |
| 08/25/2026 16:42 | 50 | 40.85 |
| 08/25/2026 16:42 | 50 | 40.86 |
| 08/25/2026 16:42 | 100 | 40.84 |
| 08/25/2026 16:42 | 125 | 40.84 |
| 08/25/2026 16:42 | 100 | 40.83 |
| 08/25/2026 16:42 | 100 | 40.83 |
| 08/25/2026 16:42 | 95 | 40.83 |
| 08/25/2026 16:42 | 12 | 40.83 |
| 08/25/2026 16:42 | 6 | 40.83 |
| 08/25/2026 16:42 | 2 | 40.83 |
| 08/25/2026 16:42 | 5 | 40.83 |
| 08/25/2026 16:42 | 15 | 40.83 |
| 08/25/2026 16:42 | 24 | 40.825 |
| 08/25/2026 16:41 | 100 | 40.82 |
| 08/25/2026 16:41 | 100 | 40.82 |
| 08/25/2026 16:41 | 100 | 40.82 |
| 08/25/2026 16:41 | 200 | 40.82 |
| 08/25/2026 16:41 | 100 | 40.82 |
| 08/25/2026 16:41 | 100 | 40.81 |
| 08/25/2026 16:41 | 5 | 40.81 |
| 08/25/2026 16:41 | 95 | 40.81 |
| 08/25/2026 16:41 | 200 | 40.81 |
| 08/25/2026 16:41 | 100 | 40.81 |
| 08/25/2026 16:41 | 20 | 40.81 |
| 08/25/2026 16:41 | 5 | 40.81 |
| 08/25/2026 16:41 | 100 | 40.81 |
| 08/25/2026 16:41 | 86 | 40.81 |
| 08/25/2026 16:41 | 20 | 40.80 |
| 08/25/2026 16:41 | 10 | 40.80 |
| 08/25/2026 16:41 | 5 | 40.80 |
| 08/25/2026 16:41 | 1 | 40.80 |
| 08/25/2026 16:41 | 14 | 40.81 |
| 08/25/2026 16:40 | 100 | 40.805 |
| 08/25/2026 16:40 | 100 | 40.82 |
| 08/25/2026 16:40 | 100 | 40.82 |
| 08/25/2026 16:40 | 200 | 40.82 |
| 08/25/2026 16:40 | 16 | 40.82 |
| 08/25/2026 16:40 | 100 | 40.81 |
| 08/25/2026 16:40 | 80 | 40.81 |
| 08/25/2026 16:40 | 80 | 40.81 |
| 08/25/2026 16:39 | 100 | 40.81 |
| 08/25/2026 16:39 | 78 | 40.81 |
| 08/25/2026 16:39 | 100 | 40.81 |
| 08/25/2026 16:39 | 75 | 40.81 |
| 08/25/2026 16:39 | 25 | 40.81 |
| 08/25/2026 16:39 | 100 | 40.81 |
| 08/25/2026 16:39 | 100 | 40.80 |
| 08/25/2026 16:39 | 100 | 40.80 |
| 08/25/2026 16:39 | 100 | 40.80 |
| 08/25/2026 16:39 | 20 | 40.79 |
| 08/25/2026 16:38 | 80 | 40.79 |
| 08/25/2026 16:38 | 1 | 40.80 |
| 08/25/2026 16:38 | 18 | 40.80 |
| 08/25/2026 16:38 | 100 | 40.81 |
| 08/25/2026 16:38 | 15 | 40.81 |
| 08/25/2026 16:38 | 180 | 40.81 |
| 08/25/2026 16:37 | 10 | 40.84 |
| 08/25/2026 16:37 | 28 | 40.845 |
| 08/25/2026 16:36 | 100 | 40.85 |
| 08/25/2026 16:36 | 10 | 40.85 |
| 08/25/2026 16:36 | 20 | 40.86 |
| 08/25/2026 16:36 | 43 | 40.86 |
| 08/25/2026 16:36 | 5 | 40.86 |
| 08/25/2026 16:36 | 12 | 40.86 |
| 08/25/2026 16:36 | 5 | 40.86 |
| 08/25/2026 16:35 | 100 | 40.85 |
| 08/25/2026 16:35 | 1 | 40.85 |
| 08/25/2026 16:35 | 3 | 40.85 |
| 08/25/2026 16:35 | 5 | 40.85 |
| 08/25/2026 16:35 | 100 | 40.84 |
| 08/25/2026 16:35 | 5 | 40.84 |
| 08/25/2026 16:35 | 215 | 40.84 |
| 08/25/2026 16:35 | 69 | 40.84 |
| 08/25/2026 16:35 | 140 | 40.84 |
| 08/25/2026 16:35 | 5 | 40.84 |
| 08/25/2026 16:35 | 32 | 40.845 |
| 08/25/2026 16:35 | 2 | 40.845 |
| 08/25/2026 16:35 | 2 | 40.845 |
| 08/25/2026 16:35 | 100 | 40.845 |
| 08/25/2026 16:35 | 15 | 40.845 |
| 08/25/2026 16:34 | 6 | 40.845 |
| 08/25/2026 16:34 | 6 | 40.845 |
| 08/25/2026 16:34 | 50 | 40.84 |
| 08/25/2026 16:34 | 100 | 40.84 |
| 08/25/2026 16:34 | 8 | 40.835 |
| 08/25/2026 16:34 | 332 | 40.84 |
| 08/25/2026 16:34 | 10 | 40.84 |
| 08/25/2026 16:34 | 100 | 40.84 |
| 08/25/2026 16:34 | 26 | 40.83 |
| 08/25/2026 16:34 | 74 | 40.83 |
| 08/25/2026 16:33 | 10 | 40.83 |
| 08/25/2026 16:33 | 14 | 40.825 |
| 08/25/2026 16:33 | 100 | 40.82 |
| 08/25/2026 16:33 | 5 | 40.82 |
| 08/25/2026 16:33 | 111 | 40.83 |
| 08/25/2026 16:33 | 15 | 40.83 |
| 08/25/2026 16:33 | 200 | 40.83 |
| 08/25/2026 16:33 | 19 | 40.835 |
| 08/25/2026 16:33 | 100 | 40.84 |
| 08/25/2026 16:32 | 100 | 40.84 |
| 08/25/2026 16:32 | 100 | 40.84 |
| 08/25/2026 16:32 | 100 | 40.84 |
| 08/25/2026 16:32 | 6 | 40.83 |
| 08/25/2026 16:31 | 6 | 40.835 |
| 08/25/2026 16:31 | 20 | 40.84 |
| 08/25/2026 16:31 | 125 | 40.84 |
| 08/25/2026 16:31 | 100 | 40.84 |
| 08/25/2026 16:31 | 24 | 40.82 |
| 08/25/2026 16:31 | 13 | 40.82 |
| 08/25/2026 16:31 | 13 | 40.82 |
| 08/25/2026 16:31 | 28 | 40.82 |
| 08/25/2026 16:31 | 5 | 40.81 |
| 08/25/2026 16:31 | 20 | 40.81 |
| 08/25/2026 16:31 | 16 | 40.805 |
| 08/25/2026 16:30 | 100 | 40.80 |
| 08/25/2026 16:30 | 100 | 40.80 |
| 08/25/2026 16:30 | 8 | 40.81 |
| 08/25/2026 16:30 | 50 | 40.81 |
| 08/25/2026 16:30 | 42 | 40.81 |
| 08/25/2026 16:30 | 78 | 40.81 |
| 08/25/2026 16:30 | 20 | 40.81 |
| 08/25/2026 16:30 | 2 | 40.81 |
| 08/25/2026 16:30 | 18 | 40.81 |
| 08/25/2026 16:30 | 2 | 40.81 |
| 08/25/2026 16:30 | 20 | 40.81 |
| 08/25/2026 16:30 | 80 | 40.81 |
| 08/25/2026 16:30 | 50 | 40.78 |
| 08/25/2026 16:30 | 7 | 40.79 |
| 08/25/2026 16:30 | 40 | 40.80 |
| 08/25/2026 16:30 | 100 | 40.80 |
| 08/25/2026 16:30 | 100 | 40.80 |
| 08/25/2026 16:30 | 100 | 40.795 |
| 08/25/2026 16:30 | 100 | 40.80 |
| 08/25/2026 16:30 | 100 | 40.80 |
| 08/25/2026 16:30 | 100 | 40.80 |
| 08/25/2026 16:30 | 100 | 40.79 |
| 08/25/2026 16:30 | 100 | 40.79 |
| 08/25/2026 16:30 | 336 | 40.79 |
| 08/25/2026 16:30 | 200 | 40.78 |
| 08/25/2026 16:30 | 1 | 40.78 |
| 08/25/2026 16:30 | 31 | 40.78 |
| 08/25/2026 16:30 | 100 | 40.78 |
| 08/25/2026 16:30 | 100 | 40.785 |
| 08/25/2026 16:30 | 3 | 40.79 |
| 08/25/2026 16:30 | 2 | 40.79 |
| 08/25/2026 16:30 | 5 | 40.79 |
| 08/25/2026 16:30 | 93 | 40.79 |
| 08/25/2026 16:30 | 100 | 40.79 |
| 08/25/2026 16:30 | 200 | 40.78 |
| 08/25/2026 16:30 | 50 | 40.78 |
| 08/25/2026 16:30 | 12 | 40.78 |
| 08/25/2026 16:30 | 23 | 40.79 |
| 08/25/2026 16:30 | 50 | 40.78 |
| 08/25/2026 16:30 | 100 | 40.78 |
| 08/25/2026 16:30 | 100 | 40.78 |
| 08/25/2026 16:30 | 1 | 40.79 |
| 08/25/2026 16:30 | 4 | 40.79 |
| 08/25/2026 16:30 | 6 | 40.79 |
| 08/25/2026 16:30 | 5 | 40.795 |
| 08/25/2026 16:30 | 14 | 40.80 |
| 08/25/2026 16:30 | 9 | 40.81 |
| 08/25/2026 16:30 | 100 | 40.81 |
| 08/25/2026 16:30 | 100 | 40.81 |
| 08/25/2026 16:30 | 100 | 40.81 |
| 08/25/2026 16:30 | 100 | 40.805 |
| 08/25/2026 16:30 | 12 | 40.81 |
| 08/25/2026 16:30 | 12 | 40.81 |
| 08/25/2026 16:30 | 25 | 40.81 |
| 08/25/2026 16:30 | 100 | 40.81 |
| 08/25/2026 16:30 | 100 | 40.81 |
| 08/25/2026 16:30 | 100 | 40.81 |
| 08/25/2026 16:30 | 100 | 40.805 |
| 08/25/2026 16:30 | 14 | 40.82 |
| 08/25/2026 16:30 | 134 | 40.815 |
| 08/25/2026 16:30 | 75 | 40.82 |
| 08/25/2026 16:30 | 125 | 40.82 |
| 08/25/2026 16:30 | 17 | 40.83 |
| 08/25/2026 16:30 | 56 | 40.83 |
| 08/25/2026 16:30 | 41 | 40.83 |
| 08/25/2026 16:30 | 15 | 40.83 |
| 08/25/2026 16:30 | 282 | 40.84 |
| 08/25/2026 16:30 | 293 | 40.85 |
| 08/25/2026 16:30 | 200 | 40.85 |
| 08/25/2026 16:30 | 10 | 40.86 |
| 08/25/2026 16:29 | 100 | 40.86 |
| 08/25/2026 16:29 | 80 | 40.86 |
| 08/25/2026 16:29 | 20 | 40.86 |
| 08/25/2026 16:29 | 104 | 40.86 |
| 08/25/2026 16:29 | 84 | 40.86 |
| 08/25/2026 16:29 | 16 | 40.86 |
| 08/25/2026 16:29 | 100 | 40.86 |
| 08/25/2026 16:29 | 128 | 40.86 |
| 08/25/2026 16:29 | 100 | 40.865 |
| 08/25/2026 16:28 | 18 | 40.865 |
| 08/25/2026 16:28 | 6 | 40.865 |
| 08/25/2026 16:28 | 10 | 40.865 |
| 08/25/2026 16:28 | 12 | 40.865 |
| 08/25/2026 16:28 | 8 | 40.865 |
| 08/25/2026 16:28 | 11 | 40.875 |
| 08/25/2026 16:28 | 10 | 40.84 |
| 08/25/2026 16:28 | 100 | 40.84 |
| 08/25/2026 16:28 | 14 | 40.845 |
| 08/25/2026 16:28 | 14 | 40.84 |
| 08/25/2026 16:27 | 53 | 40.82 |
| 08/25/2026 16:27 | 1 | 40.82 |
| 08/25/2026 16:27 | 19 | 40.82 |
| 08/25/2026 16:27 | 19 | 40.815 |
| 08/25/2026 16:26 | 1 | 40.81 |
| 08/25/2026 16:26 | 5 | 40.81 |
| 08/25/2026 16:26 | 41 | 40.80 |
| 08/25/2026 16:26 | 5 | 40.80 |
| 08/25/2026 16:26 | 1 | 40.80 |
| 08/25/2026 16:26 | 14 | 40.80 |
| 08/25/2026 16:26 | 20 | 40.81 |
| 08/25/2026 16:25 | 100 | 40.81 |
| 08/25/2026 16:25 | 16 | 40.81 |
| 08/25/2026 16:25 | 20 | 40.81 |
| 08/25/2026 16:25 | 100 | 40.81 |
| 08/25/2026 16:25 | 100 | 40.815 |
| 08/25/2026 16:25 | 2 | 40.82 |
| 08/25/2026 16:25 | 100 | 40.82 |
| 08/25/2026 16:25 | 50 | 40.82 |
| 08/25/2026 16:25 | 300 | 40.815 |
| 08/25/2026 16:25 | 100 | 40.82 |
| 08/25/2026 16:25 | 7 | 40.825 |
| 08/25/2026 16:25 | 11 | 40.835 |
| 08/25/2026 16:24 | 12 | 40.835 |
| 08/25/2026 16:24 | 15 | 40.84 |
| 08/25/2026 16:24 | 30 | 40.84 |
| 08/25/2026 16:24 | 4 | 40.84 |
| 08/25/2026 16:24 | 15 | 40.84 |
| 08/25/2026 16:24 | 100 | 40.84 |
| 08/25/2026 16:24 | 44 | 40.85 |
| 08/25/2026 16:24 | 100 | 40.86 |
| 08/25/2026 16:24 | 125 | 40.865 |
| 08/25/2026 16:24 | 5 | 40.86 |
| 08/25/2026 16:24 | 75 | 40.86 |
| 08/25/2026 16:24 | 5 | 40.86 |
| 08/25/2026 16:24 | 20 | 40.86 |
| 08/25/2026 16:24 | 4 | 40.86 |
| 08/25/2026 16:24 | 100 | 40.86 |
| 08/25/2026 16:23 | 22 | 40.87 |
| 08/25/2026 16:23 | 144 | 40.88 |
| 08/25/2026 16:23 | 50 | 40.88 |
| 08/25/2026 16:23 | 18 | 40.885 |
| 08/25/2026 16:22 | 172 | 40.87 |
| 08/25/2026 16:22 | 41 | 40.87 |
| 08/25/2026 16:22 | 80 | 40.87 |
| 08/25/2026 16:22 | 95 | 40.86 |
| 08/25/2026 16:22 | 4 | 40.86 |
| 08/25/2026 16:22 | 1 | 40.86 |
| 08/25/2026 16:22 | 100 | 40.855 |
| 08/25/2026 16:22 | 4 | 40.855 |
| 08/25/2026 16:22 | 6 | 40.86 |
| 08/25/2026 16:22 | 11 | 40.85 |
| 08/25/2026 16:22 | 100 | 40.85 |
| 08/25/2026 16:22 | 49 | 40.85 |
| 08/25/2026 16:22 | 9 | 40.86 |
| 08/25/2026 16:22 | 1 | 40.86 |
| 08/25/2026 16:22 | 1 | 40.86 |
| 08/25/2026 16:22 | 100 | 40.85 |
| 08/25/2026 16:22 | 5 | 40.85 |
| 08/25/2026 16:21 | 133 | 40.85 |
| 08/25/2026 16:21 | 67 | 40.85 |
| 08/25/2026 16:21 | 10 | 40.86 |
| 08/25/2026 16:21 | 100 | 40.86 |
| 08/25/2026 16:20 | 15 | 40.87 |
| 08/25/2026 16:20 | 100 | 40.88 |
| 08/25/2026 16:20 | 24 | 40.89 |
| 08/25/2026 16:20 | 100 | 40.89 |
| 08/25/2026 16:20 | 200 | 40.89 |
| 08/25/2026 16:20 | 100 | 40.89 |
| 08/25/2026 16:20 | 27 | 40.875 |
| 08/25/2026 16:20 | 2 | 40.88 |
| 08/25/2026 16:20 | 13 | 40.89 |
| 08/25/2026 16:20 | 49 | 40.89 |
| 08/25/2026 16:19 | 33 | 40.88 |
| 08/25/2026 16:19 | 13 | 40.88 |
| 08/25/2026 16:19 | 7 | 40.89 |
| 08/25/2026 16:19 | 300 | 40.89 |
| 08/25/2026 16:19 | 100 | 40.89 |
| 08/25/2026 16:19 | 80 | 40.89 |
| 08/25/2026 16:19 | 2 | 40.895 |
| 08/25/2026 16:19 | 1 | 40.90 |
| 08/25/2026 16:19 | 8 | 40.91 |
| 08/25/2026 16:19 | 44 | 40.91 |
| 08/25/2026 16:19 | 39 | 40.91 |
| 08/25/2026 16:19 | 61 | 40.91 |
| 08/25/2026 16:19 | 100 | 40.91 |
| 08/25/2026 16:19 | 100 | 40.91 |
| 08/25/2026 16:19 | 100 | 40.91 |
| 08/25/2026 16:19 | 100 | 40.91 |
| 08/25/2026 16:19 | 100 | 40.91 |
| 08/25/2026 16:19 | 100 | 40.91 |
| 08/25/2026 16:18 | 1 | 40.90 |
| 08/25/2026 16:18 | 19 | 40.90 |
| 08/25/2026 16:18 | 15 | 40.90 |
| 08/25/2026 16:18 | 1 | 40.905 |
| 08/25/2026 16:18 | 108 | 40.91 |
| 08/25/2026 16:18 | 100 | 40.91 |
| 08/25/2026 16:18 | 288 | 40.91 |
| 08/25/2026 16:18 | 10 | 40.91 |
| 08/25/2026 16:18 | 100 | 40.91 |
| 08/25/2026 16:18 | 100 | 40.915 |
| 08/25/2026 16:18 | 2 | 40.915 |
| 08/25/2026 16:18 | 6 | 40.915 |
| 08/25/2026 16:17 | 26 | 40.91 |
| 08/25/2026 16:17 | 8 | 40.91 |
| 08/25/2026 16:17 | 69 | 40.90 |
| 08/25/2026 16:17 | 11 | 40.90 |
| 08/25/2026 16:17 | 48 | 40.90 |
| 08/25/2026 16:17 | 2 | 40.905 |
| 08/25/2026 16:16 | 300 | 40.89 |
| 08/25/2026 16:16 | 16 | 40.89 |
| 08/25/2026 16:16 | 80 | 40.89 |
| 08/25/2026 16:16 | 100 | 40.89 |
| 08/25/2026 16:16 | 19 | 40.89 |
| 08/25/2026 16:16 | 100 | 40.89 |
| 08/25/2026 16:16 | 24 | 40.895 |
| 08/25/2026 16:16 | 10 | 40.895 |
| 08/25/2026 16:16 | 100 | 40.89 |
| 08/25/2026 16:16 | 2 | 40.90 |
| 08/25/2026 16:15 | 119 | 40.89 |
| 08/25/2026 16:15 | 81 | 40.89 |
| 08/25/2026 16:15 | 100 | 40.89 |
| 08/25/2026 16:15 | 8 | 40.88 |
| 08/25/2026 16:15 | 1 | 40.88 |
| 08/25/2026 16:15 | 8 | 40.88 |
| 08/25/2026 16:15 | 80 | 40.87 |
| 08/25/2026 16:15 | 100 | 40.87 |
| 08/25/2026 16:15 | 18 | 40.87 |
| 08/25/2026 16:15 | 7 | 40.87 |
| 08/25/2026 16:15 | 10 | 40.875 |
| 08/25/2026 16:15 | 12 | 40.87 |
| 08/25/2026 16:14 | 81 | 40.84 |
| 08/25/2026 16:14 | 24 | 40.84 |
| 08/25/2026 16:14 | 38 | 40.83 |
| 08/25/2026 16:14 | 12 | 40.83 |
| 08/25/2026 16:14 | 41 | 40.83 |
| 08/25/2026 16:14 | 100 | 40.83 |
| 08/25/2026 16:14 | 28 | 40.84 |
| 08/25/2026 16:14 | 28 | 40.84 |
| 08/25/2026 16:14 | 1 | 40.84 |
| 08/25/2026 16:14 | 1 | 40.84 |
| 08/25/2026 16:14 | 30 | 40.84 |
| 08/25/2026 16:14 | 100 | 40.84 |
| 08/25/2026 16:14 | 4 | 40.85 |
| 08/25/2026 16:13 | 25 | 40.85 |
| 08/25/2026 16:13 | 100 | 40.85 |
| 08/25/2026 16:13 | 2 | 40.84 |
| 08/25/2026 16:12 | 4 | 40.845 |
| 08/25/2026 16:12 | 5 | 40.84 |
| 08/25/2026 16:12 | 100 | 40.84 |
| 08/25/2026 16:12 | 30 | 40.845 |
| 08/25/2026 16:12 | 6 | 40.845 |
| 08/25/2026 16:12 | 50 | 40.84 |
| 08/25/2026 16:12 | 100 | 40.84 |
| 08/25/2026 16:12 | 8 | 40.85 |
| 08/25/2026 16:12 | 16 | 40.85 |
| 08/25/2026 16:12 | 228 | 40.84 |
| 08/25/2026 16:12 | 100 | 40.83 |
| 08/25/2026 16:11 | 7 | 40.82 |
| 08/25/2026 16:11 | 20 | 40.82 |
| 08/25/2026 16:11 | 300 | 40.80 |
| 08/25/2026 16:11 | 100 | 40.80 |
| 08/25/2026 16:11 | 19 | 40.835 |
| 08/25/2026 16:11 | 15 | 40.84 |
| 08/25/2026 16:11 | 15 | 40.84 |
| 08/25/2026 16:11 | 1 | 40.84 |
| 08/25/2026 16:11 | 24 | 40.86 |
| 08/25/2026 16:11 | 100 | 40.85 |
| 08/25/2026 16:11 | 80 | 40.85 |
| 08/25/2026 16:11 | 50 | 40.85 |
| 08/25/2026 16:10 | 5 | 40.84 |
| 08/25/2026 16:10 | 1 | 40.84 |
| 08/25/2026 16:10 | 5 | 40.85 |
| 08/25/2026 16:10 | 1 | 40.855 |
| 08/25/2026 16:10 | 3 | 40.86 |
| 08/25/2026 16:10 | 3 | 40.86 |
| 08/25/2026 16:10 | 100 | 40.86 |
| 08/25/2026 16:10 | 2 | 40.86 |
| 08/25/2026 16:10 | 4 | 40.865 |
| 08/25/2026 16:09 | 100 | 40.87 |
| 08/25/2026 16:09 | 100 | 40.87 |
| 08/25/2026 16:09 | 500 | 40.87 |
| 08/25/2026 16:09 | 100 | 40.87 |
| 08/25/2026 16:09 | 100 | 40.875 |
| 08/25/2026 16:09 | 1 | 40.88 |
| 08/25/2026 16:09 | 11 | 40.88 |
| 08/25/2026 16:09 | 14 | 40.88 |
| 08/25/2026 16:09 | 19 | 40.90 |
| 08/25/2026 16:09 | 1 | 40.905 |
| 08/25/2026 16:09 | 24 | 40.90 |
| 08/25/2026 16:08 | 133 | 40.89 |
| 08/25/2026 16:08 | 200 | 40.89 |
| 08/25/2026 16:08 | 290 | 40.89 |
| 08/25/2026 16:08 | 2 | 40.895 |
| 08/25/2026 16:08 | 3 | 40.905 |
| 08/25/2026 16:08 | 6 | 40.905 |
| 08/25/2026 16:08 | 80 | 40.90 |
| 08/25/2026 16:08 | 300 | 40.90 |
| 08/25/2026 16:08 | 10 | 40.90 |
| 08/25/2026 16:08 | 8 | 40.905 |
| 08/25/2026 16:08 | 11 | 40.905 |
| 08/25/2026 16:07 | 16 | 40.905 |
| 08/25/2026 16:07 | 3 | 40.915 |
| 08/25/2026 16:07 | 3 | 40.915 |
| 08/25/2026 16:07 | 22 | 40.92 |
| 08/25/2026 16:07 | 15 | 40.905 |
| 08/25/2026 16:06 | 24 | 40.89 |
| 08/25/2026 16:06 | 3 | 40.88 |
| 08/25/2026 16:06 | 2 | 40.885 |
| 08/25/2026 16:06 | 80 | 40.88 |
| 08/25/2026 16:06 | 92 | 40.89 |
| 08/25/2026 16:06 | 100 | 40.89 |
| 08/25/2026 16:06 | 2 | 40.89 |
| 08/25/2026 16:06 | 2 | 40.89 |
| 08/25/2026 16:06 | 2 | 40.89 |
| 08/25/2026 16:06 | 2 | 40.89 |
| 08/25/2026 16:06 | 2 | 40.89 |
| 08/25/2026 16:06 | 1 | 40.90 |
| 08/25/2026 16:06 | 2 | 40.90 |
| 08/25/2026 16:06 | 3 | 40.90 |
| 08/25/2026 16:05 | 10 | 40.89 |
| 08/25/2026 16:05 | 30 | 40.89 |
| 08/25/2026 16:05 | 100 | 40.89 |
| 08/25/2026 16:05 | 100 | 40.89 |
| 08/25/2026 16:05 | 68 | 40.89 |
| 08/25/2026 16:05 | 100 | 40.90 |
| 08/25/2026 16:05 | 5 | 40.90 |
| 08/25/2026 16:05 | 100 | 40.90 |
| 08/25/2026 16:05 | 200 | 40.92 |
| 08/25/2026 16:05 | 10 | 40.93 |
| 08/25/2026 16:05 | 20 | 40.935 |
| 08/25/2026 16:05 | 3 | 40.935 |
| 08/25/2026 16:04 | 20 | 40.93 |
| 08/25/2026 16:04 | 100 | 40.92 |
| 08/25/2026 16:04 | 100 | 40.92 |
| 08/25/2026 16:04 | 100 | 40.92 |
| 08/25/2026 16:04 | 100 | 40.92 |
| 08/25/2026 16:04 | 100 | 40.91 |
| 08/25/2026 16:04 | 100 | 40.91 |
| 08/25/2026 16:04 | 100 | 40.915 |
| 08/25/2026 16:04 | 100 | 40.92 |
| 08/25/2026 16:04 | 4 | 40.945 |
| 08/25/2026 16:04 | 100 | 40.94 |
| 08/25/2026 16:04 | 5 | 40.94 |
| 08/25/2026 16:04 | 10 | 40.94 |
| 08/25/2026 16:04 | 4 | 40.95 |
| 08/25/2026 16:04 | 4 | 40.95 |
| 08/25/2026 16:04 | 7 | 40.95 |
| 08/25/2026 16:04 | 2 | 40.95 |
| 08/25/2026 16:04 | 3 | 40.95 |
| 08/25/2026 16:04 | 7 | 40.95 |
| 08/25/2026 16:04 | 3 | 40.95 |
| 08/25/2026 16:03 | 10 | 40.95 |
| 08/25/2026 16:03 | 13 | 40.95 |
| 08/25/2026 16:03 | 15 | 40.94 |
| 08/25/2026 16:03 | 85 | 40.94 |
| 08/25/2026 16:03 | 12 | 40.94 |
| 08/25/2026 16:03 | 203 | 40.94 |
| 08/25/2026 16:03 | 5 | 40.94 |
| 08/25/2026 16:03 | 7 | 40.94 |
| 08/25/2026 16:03 | 3 | 40.94 |
| 08/25/2026 16:03 | 16 | 40.93 |
| 08/25/2026 16:03 | 20 | 40.93 |
| 08/25/2026 16:03 | 54 | 40.93 |
| 08/25/2026 16:03 | 80 | 40.92 |
| 08/25/2026 16:03 | 20 | 40.92 |
| 08/25/2026 16:03 | 1 | 40.92 |
| 08/25/2026 16:03 | 100 | 40.91 |
| 08/25/2026 16:03 | 3 | 40.91 |
| 08/25/2026 16:02 | 3 | 40.87 |
| 08/25/2026 16:02 | 44 | 40.86 |
| 08/25/2026 16:02 | 100 | 40.86 |
| 08/25/2026 16:02 | 20 | 40.85 |
| 08/25/2026 16:02 | 76 | 40.84 |
| 08/25/2026 16:02 | 67 | 40.84 |
| 08/25/2026 16:02 | 24 | 40.84 |
| 08/25/2026 16:02 | 52 | 40.84 |
| 08/25/2026 16:02 | 19 | 40.84 |
| 08/25/2026 16:02 | 17 | 40.84 |
| 08/25/2026 16:02 | 16 | 40.84 |
| 08/25/2026 16:02 | 5 | 40.83 |
| 08/25/2026 16:02 | 8 | 40.83 |
| 08/25/2026 16:02 | 3 | 40.83 |
| 08/25/2026 16:01 | 1 | 40.82 |
| 08/25/2026 16:01 | 100 | 40.82 |
| 08/25/2026 16:01 | 100 | 40.82 |
| 08/25/2026 16:01 | 6 | 40.81 |
| 08/25/2026 16:01 | 4 | 40.81 |
| 08/25/2026 16:01 | 85 | 40.81 |
| 08/25/2026 16:01 | 3 | 40.81 |
| 08/25/2026 16:01 | 1 | 40.81 |
| 08/25/2026 16:01 | 2 | 40.81 |
| 08/25/2026 16:01 | 3 | 40.81 |
| 08/25/2026 16:01 | 1 | 40.81 |
| 08/25/2026 16:01 | 1 | 40.81 |
| 08/25/2026 16:00 | 67 | 40.80 |
| 08/25/2026 16:00 | 33 | 40.80 |
| 08/25/2026 16:00 | 92 | 40.80 |
| 08/25/2026 16:00 | 5 | 40.80 |
| 08/25/2026 16:00 | 3 | 40.80 |
| 08/25/2026 16:00 | 100 | 40.79 |
| 08/25/2026 16:00 | 10 | 40.78 |
| 08/25/2026 16:00 | 7 | 40.78 |
| 08/25/2026 16:00 | 3 | 40.78 |
| 08/25/2026 16:00 | 100 | 40.76 |
| 08/25/2026 16:00 | 9 | 40.775 |
| 08/25/2026 16:00 | 1 | 40.775 |
| 08/25/2026 16:00 | 2 | 40.77 |
| 08/25/2026 16:00 | 20 | 40.77 |
| 08/25/2026 16:00 | 10 | 40.77 |
| 08/25/2026 16:00 | 100 | 40.77 |
| 08/25/2026 16:00 | 15 | 40.795 |
| 08/25/2026 16:00 | 75 | 40.78 |
| 08/25/2026 16:00 | 125 | 40.78 |
| 08/25/2026 16:00 | 211 | 40.78 |
| 08/25/2026 15:59 | 41 | 40.78 |
| 08/25/2026 15:59 | 20 | 40.78 |
| 08/25/2026 15:59 | 80 | 40.78 |
| 08/25/2026 15:59 | 20 | 40.78 |
| 08/25/2026 15:59 | 19 | 40.785 |
| 08/25/2026 15:59 | 100 | 40.79 |
| 08/25/2026 15:59 | 1 | 40.79 |
| 08/25/2026 15:59 | 24 | 40.80 |
| 08/25/2026 15:59 | 1 | 40.815 |
| 08/25/2026 15:59 | 112 | 40.81 |
| 08/25/2026 15:59 | 89 | 40.82 |
| 08/25/2026 15:59 | 11 | 40.82 |
| 08/25/2026 15:59 | 14 | 40.81 |
| 08/25/2026 15:59 | 103 | 40.81 |
| 08/25/2026 15:59 | 6 | 40.815 |
| 08/25/2026 15:59 | 4 | 40.82 |
| 08/25/2026 15:58 | 3 | 40.82 |
| 08/25/2026 15:58 | 5 | 40.82 |
| 08/25/2026 15:58 | 7 | 40.82 |
| 08/25/2026 15:58 | 9 | 40.82 |
| 08/25/2026 15:57 | 11 | 40.80 |
| 08/25/2026 15:57 | 20 | 40.81 |
| 08/25/2026 15:57 | 100 | 40.81 |
| 08/25/2026 15:56 | 1300 | 40.80 |
| 08/25/2026 15:56 | 17 | 40.79 |
| 08/25/2026 15:56 | 100 | 40.79 |
| 08/25/2026 15:56 | 25 | 40.78 |
| 08/25/2026 15:56 | 75 | 40.78 |
| 08/25/2026 15:56 | 50 | 40.78 |
| 08/25/2026 15:56 | 100 | 40.78 |
| 08/25/2026 15:56 | 100 | 40.79 |
| 08/25/2026 15:56 | 100 | 40.79 |
| 08/25/2026 15:56 | 100 | 40.79 |
| 08/25/2026 15:56 | 100 | 40.80 |
| 08/25/2026 15:55 | 100 | 40.79 |
| 08/25/2026 15:55 | 15 | 40.78 |
| 08/25/2026 15:55 | 100 | 40.78 |
| 08/25/2026 15:55 | 200 | 40.78 |
| 08/25/2026 15:55 | 100 | 40.78 |
| 08/25/2026 15:55 | 10 | 40.78 |
| 08/25/2026 15:55 | 10 | 40.78 |
| 08/25/2026 15:55 | 2 | 40.79 |
| 08/25/2026 15:55 | 4 | 40.79 |
| 08/25/2026 15:55 | 30 | 40.79 |
| 08/25/2026 15:55 | 100 | 40.79 |
| 08/25/2026 15:55 | 66 | 40.79 |
| 08/25/2026 15:55 | 34 | 40.79 |
| 08/25/2026 15:55 | 83 | 40.79 |
| 08/25/2026 15:55 | 117 | 40.79 |
| 08/25/2026 15:55 | 17 | 40.79 |
| 08/25/2026 15:55 | 100 | 40.79 |
| 08/25/2026 15:55 | 7 | 40.785 |
| 08/25/2026 15:54 | 100 | 40.77 |
| 08/25/2026 15:54 | 100 | 40.77 |
| 08/25/2026 15:54 | 100 | 40.77 |
| 08/25/2026 15:54 | 10 | 40.755 |
| 08/25/2026 15:53 | 14 | 40.75 |
| 08/25/2026 15:53 | 14 | 40.75 |
| 08/25/2026 15:53 | 12 | 40.75 |
| 08/25/2026 15:53 | 100 | 40.75 |
| 08/25/2026 15:53 | 105 | 40.77 |
| 08/25/2026 15:53 | 100 | 40.78 |
| 08/25/2026 15:53 | 10 | 40.78 |
| 08/25/2026 15:53 | 100 | 40.775 |
| 08/25/2026 15:53 | 24 | 40.775 |
| 08/25/2026 15:53 | 100 | 40.77 |
| 08/25/2026 15:53 | 194 | 40.77 |
| 08/25/2026 15:53 | 306 | 40.77 |
| 08/25/2026 15:52 | 100 | 40.75 |
| 08/25/2026 15:52 | 50 | 40.72 |
| 08/25/2026 15:52 | 6 | 40.72 |
| 08/25/2026 15:52 | 7 | 40.72 |
| 08/25/2026 15:52 | 7 | 40.72 |
| 08/25/2026 15:52 | 12 | 40.72 |
| 08/25/2026 15:52 | 7 | 40.725 |
| 08/25/2026 15:52 | 7 | 40.725 |
| 08/25/2026 15:52 | 16 | 40.73 |
| 08/25/2026 15:52 | 100 | 40.73 |
| 08/25/2026 15:52 | 100 | 40.73 |
| 08/25/2026 15:51 | 101 | 40.75 |
| 08/25/2026 15:51 | 11 | 40.745 |
| 08/25/2026 15:51 | 11 | 40.745 |
| 08/25/2026 15:51 | 100 | 40.74 |
| 08/25/2026 15:51 | 14 | 40.75 |
| 08/25/2026 15:51 | 104 | 40.76 |
| 08/25/2026 15:51 | 53 | 40.76 |
| 08/25/2026 15:51 | 59 | 40.77 |
| 08/25/2026 15:51 | 7 | 40.77 |
| 08/25/2026 15:51 | 100 | 40.76 |
| 08/25/2026 15:51 | 639 | 40.76 |
| 08/25/2026 15:51 | 134 | 40.76 |
| 08/25/2026 15:51 | 24 | 40.75 |
| 08/25/2026 15:51 | 24 | 40.77 |
| 08/25/2026 15:51 | 40 | 40.77 |
| 08/25/2026 15:51 | 60 | 40.77 |
| 08/25/2026 15:51 | 100 | 40.77 |
| 08/25/2026 15:51 | 100 | 40.77 |
| 08/25/2026 15:51 | 10 | 40.76 |
| 08/25/2026 15:51 | 100 | 40.77 |
| 08/25/2026 15:50 | 100 | 40.75 |
| 08/25/2026 15:50 | 500 | 40.75 |
| 08/25/2026 15:50 | 25 | 40.73 |
| 08/25/2026 15:50 | 18 | 40.725 |
| 08/25/2026 15:50 | 200 | 40.72 |
| 08/25/2026 15:50 | 100 | 40.72 |
| 08/25/2026 15:50 | 24 | 40.735 |
| 08/25/2026 15:50 | 22 | 40.73 |
| 08/25/2026 15:50 | 100 | 40.73 |
| 08/25/2026 15:50 | 30 | 40.73 |
| 08/25/2026 15:49 | 15 | 40.74 |
| 08/25/2026 15:49 | 2 | 40.75 |
| 08/25/2026 15:48 | 3 | 40.78 |
| 08/25/2026 15:48 | 3 | 40.78 |
| 08/25/2026 15:48 | 4 | 40.78 |
| 08/25/2026 15:48 | 3 | 40.78 |
| 08/25/2026 15:48 | 100 | 40.77 |
| 08/25/2026 15:48 | 100 | 40.74 |
| 08/25/2026 15:47 | 50 | 40.73 |
| 08/25/2026 15:47 | 20 | 40.74 |
| 08/25/2026 15:47 | 25 | 40.75 |
| 08/25/2026 15:47 | 297 | 40.745 |
| 08/25/2026 15:47 | 3 | 40.745 |
| 08/25/2026 15:47 | 25 | 40.73 |
| 08/25/2026 15:47 | 19 | 40.73 |
| 08/25/2026 15:47 | 100 | 40.72 |
| 08/25/2026 15:47 | 45 | 40.71 |
| 08/25/2026 15:46 | 3 | 40.695 |
| 08/25/2026 15:46 | 356 | 40.69 |
| 08/25/2026 15:46 | 90 | 40.69 |
| 08/25/2026 15:46 | 35 | 40.69 |
| 08/25/2026 15:46 | 100 | 40.69 |
| 08/25/2026 15:46 | 75 | 40.69 |
| 08/25/2026 15:46 | 200 | 40.69 |
| 08/25/2026 15:46 | 93 | 40.68 |
| 08/25/2026 15:46 | 100 | 40.68 |
| 08/25/2026 15:46 | 4 | 40.68 |
| 08/25/2026 15:46 | 50 | 40.68 |
| 08/25/2026 15:46 | 4 | 40.68 |
| 08/25/2026 15:46 | 300 | 40.68 |
| 08/25/2026 15:46 | 100 | 40.69 |
| 08/25/2026 15:46 | 58 | 40.705 |
| 08/25/2026 15:46 | 50 | 40.70 |
| 08/25/2026 15:46 | 2 | 40.70 |
| 08/25/2026 15:45 | 200 | 40.69 |
| 08/25/2026 15:45 | 20 | 40.69 |
| 08/25/2026 15:45 | 100 | 40.68 |
| 08/25/2026 15:45 | 20 | 40.69 |
| 08/25/2026 15:45 | 30 | 40.69 |
| 08/25/2026 15:45 | 50 | 40.69 |
| 08/25/2026 15:44 | 12 | 40.69 |
| 08/25/2026 15:44 | 12 | 40.70 |
| 08/25/2026 15:44 | 2 | 40.72 |
| 08/25/2026 15:44 | 100 | 40.72 |
| 08/25/2026 15:43 | 105 | 40.72 |
| 08/25/2026 15:43 | 100 | 40.73 |
| 08/25/2026 15:43 | 400 | 40.73 |
| 08/25/2026 15:43 | 100 | 40.725 |
| 08/25/2026 15:43 | 100 | 40.72 |
| 08/25/2026 15:43 | 50 | 40.72 |
| 08/25/2026 15:43 | 100 | 40.715 |
| 08/25/2026 15:43 | 100 | 40.72 |
| 08/25/2026 15:43 | 12 | 40.73 |
| 08/25/2026 15:43 | 20 | 40.74 |
| 08/25/2026 15:43 | 25 | 40.75 |
| 08/25/2026 15:43 | 35 | 40.75 |
| 08/25/2026 15:43 | 100 | 40.75 |
| 08/25/2026 15:43 | 100 | 40.77 |
| 08/25/2026 15:43 | 20 | 40.77 |
| 08/25/2026 15:43 | 3 | 40.77 |
| 08/25/2026 15:43 | 100 | 40.77 |
| 08/25/2026 15:43 | 100 | 40.77 |
| 08/25/2026 15:42 | 100 | 40.77 |
| 08/25/2026 15:42 | 10 | 40.78 |
| 08/25/2026 15:42 | 7 | 40.79 |
| 08/25/2026 15:42 | 200 | 40.79 |
| 08/25/2026 15:42 | 500 | 40.78 |
| 08/25/2026 15:42 | 99 | 40.78 |
| 08/25/2026 15:42 | 1 | 40.78 |
| 08/25/2026 15:42 | 100 | 40.77 |
| 08/25/2026 15:42 | 107 | 40.76 |
| 08/25/2026 15:42 | 100 | 40.77 |
| 08/25/2026 15:41 | 14 | 40.76 |
| 08/25/2026 15:41 | 14 | 40.76 |
| 08/25/2026 15:41 | 100 | 40.775 |
| 08/25/2026 15:41 | 420 | 40.77 |
| 08/25/2026 15:41 | 80 | 40.77 |
| 08/25/2026 15:41 | 100 | 40.77 |
| 08/25/2026 15:41 | 200 | 40.77 |
| 08/25/2026 15:41 | 100 | 40.78 |
| 08/25/2026 15:41 | 12 | 40.78 |
| 08/25/2026 15:41 | 4 | 40.79 |
| 08/25/2026 15:41 | 100 | 40.79 |
| 08/25/2026 15:41 | 248 | 40.80 |
| 08/25/2026 15:41 | 6 | 40.79 |
| 08/25/2026 15:41 | 42 | 40.81 |
| 08/25/2026 15:41 | 473 | 40.81 |
| 08/25/2026 15:41 | 100 | 40.81 |
| 08/25/2026 15:41 | 6 | 40.80 |
| 08/25/2026 15:41 | 6 | 40.80 |
| 08/25/2026 15:41 | 6 | 40.80 |
| 08/25/2026 15:41 | 100 | 40.80 |
| 08/25/2026 15:41 | 100 | 40.80 |
| 08/25/2026 15:41 | 333 | 40.79 |
| 08/25/2026 15:41 | 214 | 40.79 |
| 08/25/2026 15:41 | 50 | 40.79 |
| 08/25/2026 15:41 | 50 | 40.79 |
| 08/25/2026 15:41 | 3 | 40.79 |
| 08/25/2026 15:41 | 6 | 40.79 |
| 08/25/2026 15:41 | 100 | 40.80 |
| 08/25/2026 15:41 | 300 | 40.79 |
| 08/25/2026 15:41 | 125 | 40.79 |
| 08/25/2026 15:41 | 1500 | 40.78 |
| 08/25/2026 15:41 | 8 | 40.76 |
| 08/25/2026 15:41 | 3 | 40.76 |
| 08/25/2026 15:41 | 14 | 40.76 |
| 08/25/2026 15:41 | 25 | 40.76 |
| 08/25/2026 15:41 | 24 | 40.75 |
| 08/25/2026 15:41 | 24 | 40.75 |
| 08/25/2026 15:41 | 175 | 40.74 |
| 08/25/2026 15:41 | 200 | 40.74 |
| 08/25/2026 15:41 | 93 | 40.72 |
| 08/25/2026 15:40 | 50 | 40.725 |
| 08/25/2026 15:40 | 50 | 40.725 |
| 08/25/2026 15:40 | 100 | 40.71 |
| 08/25/2026 15:40 | 125 | 40.70 |
| 08/25/2026 15:40 | 18 | 40.70 |
| 08/25/2026 15:40 | 800 | 40.69 |
| 08/25/2026 15:40 | 200 | 40.68 |
| 08/25/2026 15:40 | 100 | 40.68 |
| 08/25/2026 15:40 | 100 | 40.69 |
| 08/25/2026 15:40 | 100 | 40.72 |
| 08/25/2026 15:40 | 100 | 40.73 |
| 08/25/2026 15:40 | 300 | 40.73 |
| 08/25/2026 15:40 | 100 | 40.73 |
| 08/25/2026 15:40 | 100 | 40.73 |
| 08/25/2026 15:40 | 51 | 40.72 |
| 08/25/2026 15:40 | 49 | 40.72 |
| 08/25/2026 15:40 | 100 | 40.72 |
| 08/25/2026 15:40 | 98 | 40.71 |
| 08/25/2026 15:40 | 80 | 40.71 |
| 08/25/2026 15:40 | 100 | 40.72 |
| 08/25/2026 15:40 | 75 | 40.72 |
| 08/25/2026 15:40 | 50 | 40.72 |
| 08/25/2026 15:40 | 100 | 40.72 |
| 08/25/2026 15:40 | 50 | 40.72 |
| 08/25/2026 15:40 | 50 | 40.72 |
| 08/25/2026 15:40 | 50 | 40.72 |
| 08/25/2026 15:40 | 100 | 40.72 |
| 08/25/2026 15:40 | 12 | 40.72 |
| 08/25/2026 15:40 | 50 | 40.72 |
| 08/25/2026 15:40 | 100 | 40.71 |
| 08/25/2026 15:40 | 62 | 40.71 |
| 08/25/2026 15:40 | 100 | 40.72 |
| 08/25/2026 15:40 | 100 | 40.72 |
| 08/25/2026 15:40 | 100 | 40.72 |
| 08/25/2026 15:39 | 100 | 40.76 |
| 08/25/2026 15:39 | 100 | 40.75 |
| 08/25/2026 15:39 | 100 | 40.75 |
| 08/25/2026 15:39 | 20 | 40.74 |
| 08/25/2026 15:39 | 180 | 40.74 |
| 08/25/2026 15:39 | 100 | 40.73 |
| 08/25/2026 15:39 | 50 | 40.72 |
| 08/25/2026 15:39 | 5 | 40.72 |
| 08/25/2026 15:39 | 39 | 40.72 |
| 08/25/2026 15:39 | 102 | 40.76 |
| 08/25/2026 15:39 | 200 | 40.78 |
| 08/25/2026 15:39 | 200 | 40.78 |
| 08/25/2026 15:39 | 30 | 40.78 |
| 08/25/2026 15:39 | 250 | 40.80 |
| 08/25/2026 15:39 | 250 | 40.80 |
| 08/25/2026 15:39 | 750 | 40.80 |
| 08/25/2026 15:39 | 250 | 40.80 |
| 08/25/2026 15:39 | 872 | 40.80 |
| 08/25/2026 15:39 | 128 | 40.80 |
| 08/25/2026 15:39 | 128 | 40.80 |
| 08/25/2026 15:39 | 200 | 40.81 |
| 08/25/2026 15:39 | 100 | 40.81 |
| 08/25/2026 15:39 | 172 | 40.80 |
| 08/25/2026 15:39 | 700 | 40.80 |
| 08/25/2026 15:39 | 300 | 40.81 |
| 08/25/2026 15:39 | 300 | 40.82 |
| 08/25/2026 15:39 | 1052 | 40.83 |
| 08/25/2026 15:39 | 75 | 40.83 |
| 08/25/2026 15:39 | 100 | 40.82 |
| 08/25/2026 15:38 | 173 | 40.83 |
| 08/25/2026 15:38 | 100 | 40.82 |
| 08/25/2026 15:38 | 17 | 40.82 |
| 08/25/2026 15:38 | 300 | 40.81 |
| 08/25/2026 15:38 | 100 | 40.81 |
| 08/25/2026 15:38 | 100 | 40.80 |
| 08/25/2026 15:38 | 100 | 40.81 |
| 08/25/2026 15:38 | 100 | 40.81 |
| 08/25/2026 15:38 | 200 | 40.82 |
| 08/25/2026 15:38 | 100 | 40.82 |
| 08/25/2026 15:38 | 100 | 40.82 |
| 08/25/2026 15:38 | 42 | 40.83 |
| 08/25/2026 15:38 | 300 | 40.83 |
| 08/25/2026 15:38 | 100 | 40.82 |
| 08/25/2026 15:38 | 294 | 40.80 |
| 08/25/2026 15:38 | 100 | 40.81 |
| 08/25/2026 15:38 | 306 | 40.80 |
| 08/25/2026 15:38 | 100 | 40.80 |
| 08/25/2026 15:38 | 100 | 40.805 |
| 08/25/2026 15:38 | 200 | 40.81 |
| 08/25/2026 15:38 | 100 | 40.80 |
| 08/25/2026 15:38 | 151 | 40.82 |
| 08/25/2026 15:38 | 49 | 40.82 |
| 08/25/2026 15:38 | 1 | 40.82 |
| 08/25/2026 15:38 | 20 | 40.85 |
| 08/25/2026 15:38 | 100 | 40.85 |
| 08/25/2026 15:38 | 62 | 40.85 |
| 08/25/2026 15:38 | 18 | 40.85 |
| 08/25/2026 15:38 | 100 | 40.85 |
| 08/25/2026 15:38 | 1100 | 40.85 |
| 08/25/2026 15:38 | 200 | 40.85 |
| 08/25/2026 15:38 | 1000 | 40.85 |
| 08/25/2026 15:38 | 100 | 40.85 |
| 08/25/2026 15:38 | 200 | 40.85 |
| 08/25/2026 15:38 | 1100 | 40.85 |
| 08/25/2026 15:38 | 100 | 40.85 |
| 08/25/2026 15:38 | 76 | 40.85 |
| 08/25/2026 15:38 | 24 | 40.855 |
| 08/25/2026 15:38 | 100 | 40.855 |
| 08/25/2026 15:38 | 100 | 40.855 |
| 08/25/2026 15:38 | 100 | 40.855 |
| 08/25/2026 15:38 | 4 | 40.86 |
| 08/25/2026 15:38 | 122 | 40.86 |
| 08/25/2026 15:38 | 150 | 40.86 |
| 08/25/2026 15:38 | 275 | 40.86 |
| 08/25/2026 15:38 | 125 | 40.86 |
| 08/25/2026 15:38 | 100 | 40.865 |
| 08/25/2026 15:38 | 100 | 40.87 |
| 08/25/2026 15:38 | 100 | 40.89 |
| 08/25/2026 15:38 | 27 | 40.89 |
| 08/25/2026 15:38 | 43 | 40.89 |
| 08/25/2026 15:38 | 100 | 40.90 |
| 08/25/2026 15:38 | 100 | 40.90 |
| 08/25/2026 15:38 | 200 | 40.88 |
| 08/25/2026 15:38 | 53 | 40.88 |
| 08/25/2026 15:38 | 125 | 40.88 |
| 08/25/2026 15:38 | 78 | 40.87 |
| 08/25/2026 15:38 | 100 | 40.87 |
| 08/25/2026 15:38 | 1 | 40.88 |
| 08/25/2026 15:38 | 100 | 40.88 |
| 08/25/2026 15:38 | 1 | 40.89 |
| 08/25/2026 15:38 | 100 | 40.89 |
| 08/25/2026 15:38 | 100 | 40.90 |
| 08/25/2026 15:38 | 100 | 40.90 |
| 08/25/2026 15:38 | 100 | 40.90 |
| 08/25/2026 15:38 | 100 | 40.91 |
| 08/25/2026 15:38 | 50 | 40.91 |
| 08/25/2026 15:38 | 100 | 40.91 |
| 08/25/2026 15:38 | 300 | 40.92 |
| 08/25/2026 15:38 | 50 | 40.91 |
| 08/25/2026 15:38 | 50 | 40.91 |
| 08/25/2026 15:38 | 100 | 40.92 |
| 08/25/2026 15:38 | 200 | 40.92 |
| 08/25/2026 15:38 | 100 | 40.92 |
| 08/25/2026 15:38 | 200 | 40.92 |
| 08/25/2026 15:37 | 100 | 40.96 |
| 08/25/2026 15:37 | 100 | 40.96 |
| 08/25/2026 15:37 | 16 | 40.96 |
| 08/25/2026 15:37 | 100 | 40.96 |
| 08/25/2026 15:37 | 100 | 40.96 |
| 08/25/2026 15:37 | 50 | 40.96 |
| 08/25/2026 15:37 | 12 | 40.95 |
| 08/25/2026 15:37 | 100 | 40.98 |
| 08/25/2026 15:37 | 20 | 40.97 |
| 08/25/2026 15:37 | 29 | 40.97 |
| 08/25/2026 15:36 | 100 | 40.96 |
| 08/25/2026 15:36 | 100 | 40.96 |
| 08/25/2026 15:36 | 70 | 40.95 |
| 08/25/2026 15:36 | 100 | 40.95 |
| 08/25/2026 15:36 | 100 | 40.95 |
| 08/25/2026 15:36 | 100 | 40.94 |
| 08/25/2026 15:36 | 100 | 40.93 |
| 08/25/2026 15:36 | 10 | 40.92 |
| 08/25/2026 15:36 | 34 | 40.91 |
| 08/25/2026 15:36 | 14 | 40.92 |
| 08/25/2026 15:36 | 200 | 40.92 |
| 08/25/2026 15:35 | 50 | 40.97 |
| 08/25/2026 15:35 | 100 | 40.97 |
| 08/25/2026 15:35 | 147 | 40.96 |
| 08/25/2026 15:35 | 225 | 40.94 |
| 08/25/2026 15:35 | 125 | 40.94 |
| 08/25/2026 15:35 | 50 | 40.94 |
| 08/25/2026 15:35 | 100 | 40.925 |
| 08/25/2026 15:35 | 100 | 40.94 |
| 08/25/2026 15:35 | 20 | 40.94 |
| 08/25/2026 15:35 | 10 | 40.94 |
| 08/25/2026 15:35 | 190 | 40.94 |
| 08/25/2026 15:35 | 1 | 40.97 |
| 08/25/2026 15:35 | 100 | 40.96 |
| 08/25/2026 15:35 | 20 | 40.95 |
| 08/25/2026 15:35 | 20 | 40.94 |
| 08/25/2026 15:35 | 20 | 40.94 |
| 08/25/2026 15:35 | 20 | 40.94 |
| 08/25/2026 15:35 | 80 | 40.94 |
| 08/25/2026 15:35 | 20 | 40.94 |
| 08/25/2026 15:34 | 50 | 40.94 |
| 08/25/2026 15:34 | 100 | 40.915 |
| 08/25/2026 15:34 | 100 | 40.91 |
| 08/25/2026 15:33 | 14 | 40.93 |
| 08/25/2026 15:33 | 64 | 40.94 |
| 08/25/2026 15:33 | 200 | 40.98 |
| 08/25/2026 15:33 | 5 | 40.98 |
| 08/25/2026 15:33 | 500 | 40.98 |
| 08/25/2026 15:33 | 1 | 40.99 |
| 08/25/2026 15:33 | 45 | 40.99 |
| 08/25/2026 15:33 | 2 | 40.99 |
| 08/25/2026 15:33 | 10 | 41.03 |
| 08/25/2026 15:31 | 1 | 40.99 |
| 08/25/2026 15:31 | 200 | 41.03 |
| 08/25/2026 15:31 | 125 | 41.03 |
| 08/25/2026 15:31 | 125 | 41.03 |
| 08/25/2026 15:31 | 125 | 41.03 |
| 08/25/2026 15:31 | 125 | 41.03 |
| 08/25/2026 15:31 | 200 | 41.03 |
| 08/25/2026 15:31 | 125 | 41.03 |
| 08/25/2026 15:31 | 125 | 41.03 |
| 08/25/2026 15:31 | 200 | 41.03 |
| 08/25/2026 15:31 | 125 | 41.03 |
| 08/25/2026 15:31 | 200 | 41.03 |
| 08/25/2026 15:31 | 125 | 41.03 |
| 08/25/2026 15:31 | 125 | 41.03 |
| 08/25/2026 15:31 | 125 | 41.03 |
| 08/25/2026 15:31 | 125 | 41.03 |
| 08/25/2026 15:31 | 100 | 41.03 |
| 08/25/2026 15:31 | 125 | 41.03 |
| 08/25/2026 15:31 | 71 | 41.03 |
| 08/25/2026 15:31 | 1 | 41.03 |
| 08/25/2026 15:31 | 5 | 41.04 |
| 08/25/2026 15:31 | 71 | 41.05 |
| 08/25/2026 15:31 | 15 | 41.05 |
| 08/25/2026 15:31 | 15 | 41.05 |
| 08/25/2026 15:31 | 15 | 41.05 |
| 08/25/2026 15:31 | 15 | 41.05 |
| 08/25/2026 15:31 | 15 | 41.05 |
| 08/25/2026 15:30 | 200 | 41.06 |
| 08/25/2026 15:30 | 78 | 41.05 |
| 08/25/2026 15:30 | 22 | 41.05 |
| 08/25/2026 15:30 | 125 | 40.95 |
| 08/25/2026 15:30 | 10 | 40.94 |
| 08/25/2026 15:30 | 100 | 40.94 |
| 08/25/2026 15:30 | 51 | 40.94 |
| 08/25/2026 15:30 | 400 | 40.94 |
| 08/25/2026 15:30 | 49 | 40.94 |
| 08/25/2026 15:30 | 51 | 40.94 |
| 08/25/2026 15:30 | 10 | 40.94 |
| 08/25/2026 15:30 | 400 | 40.94 |
| 08/25/2026 15:30 | 100 | 40.94 |
| 08/25/2026 15:30 | 18 | 40.99 |
| 08/25/2026 15:30 | 125 | 40.96 |
| 08/25/2026 15:30 | 125 | 40.96 |
| 08/25/2026 15:30 | 99 | 40.905 |
| 08/25/2026 15:30 | 28 | 40.83 |
| 08/25/2026 15:30 | 30 | 40.85 |
| 08/25/2026 15:30 | 5 | 40.87 |
| 08/25/2026 15:30 | 15081 | 40.90 |
| 08/25/2026 15:30 | 15081 | 40.90 |