Large gap with delayed quotes
|
Official
09/26/2026
-
02:04:00
|
Bid
09/25/2026 -
22:00:00
|
Bid Volume |
Ask
09/25/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
39.42
+0.30
(
+0.77% )
|
39.41
|
11,300 |
39.42
|
10,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 22:03 | 887948 | 39.42 |
| 09/25/2026 21:59 | 1 | 39.415 |
| 09/25/2026 21:59 | 5 | 39.415 |
| 09/25/2026 21:59 | 100 | 39.415 |
| 09/25/2026 21:59 | 16 | 39.415 |
| 09/25/2026 21:59 | 42 | 39.42 |
| 09/25/2026 21:59 | 363 | 39.42 |
| 09/25/2026 21:59 | 13 | 39.415 |
| 09/25/2026 21:59 | 32 | 39.41 |
| 09/25/2026 21:59 | 15 | 39.415 |
| 09/25/2026 21:59 | 1 | 39.415 |
| 09/25/2026 21:59 | 3 | 39.415 |
| 09/25/2026 21:59 | 1 | 39.415 |
| 09/25/2026 21:59 | 90 | 39.415 |
| 09/25/2026 21:59 | 10 | 39.415 |
| 09/25/2026 21:59 | 2 | 39.415 |
| 09/25/2026 21:59 | 100 | 39.42 |
| 09/25/2026 21:59 | 200 | 39.42 |
| 09/25/2026 21:59 | 100 | 39.42 |
| 09/25/2026 21:59 | 100 | 39.42 |
| 09/25/2026 21:59 | 100 | 39.425 |
| 09/25/2026 21:59 | 6 | 39.425 |
| 09/25/2026 21:59 | 300 | 39.42 |
| 09/25/2026 21:59 | 3 | 39.415 |
| 09/25/2026 21:59 | 28 | 39.415 |
| 09/25/2026 21:59 | 20 | 39.415 |
| 09/25/2026 21:59 | 1 | 39.415 |
| 09/25/2026 21:59 | 1 | 39.415 |
| 09/25/2026 21:59 | 4 | 39.415 |
| 09/25/2026 21:59 | 3 | 39.415 |
| 09/25/2026 21:59 | 8 | 39.415 |
| 09/25/2026 21:59 | 80 | 39.42 |
| 09/25/2026 21:59 | 84 | 39.42 |
| 09/25/2026 21:59 | 200 | 39.42 |
| 09/25/2026 21:59 | 300 | 39.42 |
| 09/25/2026 21:59 | 88 | 39.42 |
| 09/25/2026 21:59 | 200 | 39.42 |
| 09/25/2026 21:59 | 100 | 39.425 |
| 09/25/2026 21:59 | 300 | 39.43 |
| 09/25/2026 21:59 | 100 | 39.43 |
| 09/25/2026 21:59 | 100 | 39.42 |
| 09/25/2026 21:59 | 52 | 39.43 |
| 09/25/2026 21:59 | 64 | 39.43 |
| 09/25/2026 21:59 | 20 | 39.43 |
| 09/25/2026 21:59 | 1 | 39.435 |
| 09/25/2026 21:59 | 2 | 39.435 |
| 09/25/2026 21:59 | 100 | 39.43 |
| 09/25/2026 21:59 | 100 | 39.43 |
| 09/25/2026 21:59 | 50 | 39.43 |
| 09/25/2026 21:59 | 100 | 39.43 |
| 09/25/2026 21:59 | 525 | 39.43 |
| 09/25/2026 21:59 | 100 | 39.43 |
| 09/25/2026 21:59 | 1 | 39.43 |
| 09/25/2026 21:59 | 40 | 39.43 |
| 09/25/2026 21:59 | 6 | 39.43 |
| 09/25/2026 21:59 | 20 | 39.43 |
| 09/25/2026 21:59 | 100 | 39.43 |
| 09/25/2026 21:59 | 100 | 39.43 |
| 09/25/2026 21:59 | 80 | 39.43 |
| 09/25/2026 21:59 | 40 | 39.43 |
| 09/25/2026 21:59 | 239 | 39.43 |
| 09/25/2026 21:59 | 1 | 39.43 |
| 09/25/2026 21:59 | 6 | 39.425 |
| 09/25/2026 21:59 | 200 | 39.42 |
| 09/25/2026 21:59 | 2 | 39.42 |
| 09/25/2026 21:59 | 100 | 39.42 |
| 09/25/2026 21:59 | 100 | 39.42 |
| 09/25/2026 21:59 | 1 | 39.42 |
| 09/25/2026 21:59 | 9 | 39.42 |
| 09/25/2026 21:59 | 1 | 39.42 |
| 09/25/2026 21:59 | 1 | 39.42 |
| 09/25/2026 21:59 | 100 | 39.42 |
| 09/25/2026 21:59 | 100 | 39.42 |
| 09/25/2026 21:59 | 20 | 39.42 |
| 09/25/2026 21:59 | 20 | 39.42 |
| 09/25/2026 21:59 | 40 | 39.42 |
| 09/25/2026 21:59 | 89 | 39.42 |
| 09/25/2026 21:59 | 152 | 39.41 |
| 09/25/2026 21:59 | 248 | 39.41 |
| 09/25/2026 21:59 | 100 | 39.41 |
| 09/25/2026 21:59 | 100 | 39.41 |
| 09/25/2026 21:59 | 100 | 39.41 |
| 09/25/2026 21:59 | 1000 | 39.41 |
| 09/25/2026 21:59 | 300 | 39.41 |
| 09/25/2026 21:59 | 100 | 39.415 |
| 09/25/2026 21:59 | 99 | 39.415 |
| 09/25/2026 21:59 | 1 | 39.415 |
| 09/25/2026 21:59 | 100 | 39.415 |
| 09/25/2026 21:59 | 100 | 39.41 |
| 09/25/2026 21:59 | 112 | 39.41 |
| 09/25/2026 21:59 | 65 | 39.41 |
| 09/25/2026 21:59 | 2 | 39.41 |
| 09/25/2026 21:59 | 9 | 39.41 |
| 09/25/2026 21:59 | 200 | 39.41 |
| 09/25/2026 21:59 | 14 | 39.41 |
| 09/25/2026 21:59 | 100 | 39.41 |
| 09/25/2026 21:59 | 2 | 39.41 |
| 09/25/2026 21:59 | 100 | 39.41 |
| 09/25/2026 21:59 | 600 | 39.41 |
| 09/25/2026 21:59 | 1 | 39.41 |
| 09/25/2026 21:59 | 549 | 39.41 |
| 09/25/2026 21:59 | 30 | 39.41 |
| 09/25/2026 21:59 | 1 | 39.41 |
| 09/25/2026 21:59 | 27 | 39.41 |
| 09/25/2026 21:59 | 2 | 39.41 |
| 09/25/2026 21:59 | 171 | 39.41 |
| 09/25/2026 21:59 | 53 | 39.41 |
| 09/25/2026 21:59 | 2322 | 39.41 |
| 09/25/2026 21:59 | 21 | 39.41 |
| 09/25/2026 21:59 | 79 | 39.41 |
| 09/25/2026 21:59 | 1 | 39.41 |
| 09/25/2026 21:59 | 1 | 39.41 |
| 09/25/2026 21:59 | 100 | 39.41 |
| 09/25/2026 21:59 | 100 | 39.41 |
| 09/25/2026 21:59 | 325 | 39.40 |
| 09/25/2026 21:59 | 100 | 39.40 |
| 09/25/2026 21:59 | 300 | 39.40 |
| 09/25/2026 21:59 | 100 | 39.40 |
| 09/25/2026 21:59 | 23 | 39.40 |
| 09/25/2026 21:59 | 100 | 39.40 |
| 09/25/2026 21:59 | 1 | 39.40 |
| 09/25/2026 21:59 | 99 | 39.40 |
| 09/25/2026 21:59 | 100 | 39.40 |
| 09/25/2026 21:59 | 100 | 39.40 |
| 09/25/2026 21:59 | 335 | 39.40 |
| 09/25/2026 21:59 | 100 | 39.40 |
| 09/25/2026 21:59 | 199 | 39.40 |
| 09/25/2026 21:59 | 100 | 39.40 |
| 09/25/2026 21:59 | 100 | 39.40 |
| 09/25/2026 21:59 | 100 | 39.40 |
| 09/25/2026 21:59 | 100 | 39.40 |
| 09/25/2026 21:59 | 116 | 39.405 |
| 09/25/2026 21:59 | 618 | 39.40 |
| 09/25/2026 21:59 | 300 | 39.40 |
| 09/25/2026 21:59 | 29 | 39.40 |
| 09/25/2026 21:59 | 1 | 39.40 |
| 09/25/2026 21:59 | 100 | 39.40 |
| 09/25/2026 21:59 | 127 | 39.40 |
| 09/25/2026 21:59 | 995 | 39.40 |
| 09/25/2026 21:59 | 400 | 39.40 |
| 09/25/2026 21:59 | 88 | 39.40 |
| 09/25/2026 21:59 | 84 | 39.40 |
| 09/25/2026 21:59 | 3 | 39.40 |
| 09/25/2026 21:59 | 51 | 39.40 |
| 09/25/2026 21:59 | 100 | 39.40 |
| 09/25/2026 21:59 | 200 | 39.40 |
| 09/25/2026 21:59 | 300 | 39.40 |
| 09/25/2026 21:59 | 40 | 39.40 |
| 09/25/2026 21:59 | 100 | 39.40 |
| 09/25/2026 21:59 | 100 | 39.40 |
| 09/25/2026 21:59 | 1808 | 39.40 |
| 09/25/2026 21:59 | 248 | 39.405 |
| 09/25/2026 21:59 | 23 | 39.40 |
| 09/25/2026 21:59 | 1 | 39.40 |
| 09/25/2026 21:59 | 492 | 39.40 |
| 09/25/2026 21:59 | 84 | 39.40 |
| 09/25/2026 21:59 | 100 | 39.405 |
| 09/25/2026 21:59 | 54 | 39.405 |
| 09/25/2026 21:59 | 14 | 39.40 |
| 09/25/2026 21:59 | 2 | 39.405 |
| 09/25/2026 21:59 | 2 | 39.405 |
| 09/25/2026 21:59 | 100 | 39.405 |
| 09/25/2026 21:59 | 100 | 39.405 |
| 09/25/2026 21:59 | 2 | 39.40 |
| 09/25/2026 21:59 | 100 | 39.405 |
| 09/25/2026 21:59 | 100 | 39.405 |
| 09/25/2026 21:59 | 4 | 39.41 |
| 09/25/2026 21:59 | 3 | 39.41 |
| 09/25/2026 21:59 | 1 | 39.41 |
| 09/25/2026 21:59 | 100 | 39.405 |
| 09/25/2026 21:59 | 100 | 39.405 |
| 09/25/2026 21:59 | 100 | 39.405 |
| 09/25/2026 21:59 | 100 | 39.405 |
| 09/25/2026 21:59 | 100 | 39.405 |
| 09/25/2026 21:59 | 500 | 39.41 |
| 09/25/2026 21:59 | 287 | 39.41 |
| 09/25/2026 21:59 | 91 | 39.41 |
| 09/25/2026 21:59 | 1 | 39.41 |
| 09/25/2026 21:59 | 300 | 39.41 |
| 09/25/2026 21:59 | 3 | 39.41 |
| 09/25/2026 21:59 | 100 | 39.41 |
| 09/25/2026 21:59 | 397 | 39.41 |
| 09/25/2026 21:59 | 100 | 39.41 |
| 09/25/2026 21:59 | 800 | 39.41 |
| 09/25/2026 21:59 | 100 | 39.41 |
| 09/25/2026 21:59 | 400 | 39.41 |
| 09/25/2026 21:59 | 400 | 39.415 |
| 09/25/2026 21:59 | 100 | 39.415 |
| 09/25/2026 21:59 | 100 | 39.415 |
| 09/25/2026 21:59 | 100 | 39.415 |
| 09/25/2026 21:59 | 175 | 39.41 |
| 09/25/2026 21:59 | 1 | 39.41 |
| 09/25/2026 21:59 | 760 | 39.41 |
| 09/25/2026 21:59 | 240 | 39.41 |
| 09/25/2026 21:59 | 45 | 39.41 |
| 09/25/2026 21:59 | 58 | 39.41 |
| 09/25/2026 21:59 | 57 | 39.41 |
| 09/25/2026 21:59 | 9 | 39.41 |
| 09/25/2026 21:59 | 1613 | 39.41 |
| 09/25/2026 21:59 | 187 | 39.41 |
| 09/25/2026 21:59 | 100 | 39.41 |
| 09/25/2026 21:59 | 2 | 39.41 |
| 09/25/2026 21:59 | 22 | 39.41 |
| 09/25/2026 21:59 | 700 | 39.41 |
| 09/25/2026 21:59 | 200 | 39.41 |
| 09/25/2026 21:59 | 100 | 39.41 |
| 09/25/2026 21:59 | 100 | 39.41 |
| 09/25/2026 21:59 | 80 | 39.41 |
| 09/25/2026 21:59 | 5 | 39.41 |
| 09/25/2026 21:59 | 5 | 39.41 |
| 09/25/2026 21:59 | 600 | 39.41 |
| 09/25/2026 21:59 | 100 | 39.41 |
| 09/25/2026 21:59 | 1500 | 39.41 |
| 09/25/2026 21:59 | 100 | 39.41 |
| 09/25/2026 21:59 | 4 | 39.41 |
| 09/25/2026 21:59 | 24 | 39.41 |
| 09/25/2026 21:59 | 100 | 39.41 |
| 09/25/2026 21:59 | 100 | 39.41 |
| 09/25/2026 21:59 | 199 | 39.41 |
| 09/25/2026 21:59 | 1 | 39.41 |
| 09/25/2026 21:59 | 32 | 39.415 |
| 09/25/2026 21:59 | 248 | 39.415 |
| 09/25/2026 21:59 | 100 | 39.415 |
| 09/25/2026 21:59 | 66 | 39.415 |
| 09/25/2026 21:59 | 34 | 39.415 |
| 09/25/2026 21:59 | 100 | 39.415 |
| 09/25/2026 21:59 | 3 | 39.415 |
| 09/25/2026 21:59 | 50 | 39.415 |
| 09/25/2026 21:59 | 100 | 39.415 |
| 09/25/2026 21:59 | 9 | 39.41 |
| 09/25/2026 21:59 | 1200 | 39.41 |
| 09/25/2026 21:59 | 600 | 39.41 |
| 09/25/2026 21:59 | 200 | 39.41 |
| 09/25/2026 21:59 | 200 | 39.41 |
| 09/25/2026 21:59 | 50 | 39.41 |
| 09/25/2026 21:59 | 80 | 39.41 |
| 09/25/2026 21:59 | 300 | 39.41 |
| 09/25/2026 21:59 | 200 | 39.41 |
| 09/25/2026 21:59 | 316 | 39.41 |
| 09/25/2026 21:59 | 2 | 39.41 |
| 09/25/2026 21:59 | 200 | 39.41 |
| 09/25/2026 21:59 | 1 | 39.41 |
| 09/25/2026 21:59 | 90 | 39.41 |
| 09/25/2026 21:59 | 92 | 39.41 |
| 09/25/2026 21:59 | 376 | 39.41 |
| 09/25/2026 21:59 | 765 | 39.41 |
| 09/25/2026 21:59 | 400 | 39.41 |
| 09/25/2026 21:59 | 56 | 39.41 |
| 09/25/2026 21:59 | 51 | 39.41 |
| 09/25/2026 21:59 | 75 | 39.41 |
| 09/25/2026 21:59 | 8 | 39.41 |
| 09/25/2026 21:59 | 4 | 39.41 |
| 09/25/2026 21:59 | 500 | 39.41 |
| 09/25/2026 21:59 | 16 | 39.41 |
| 09/25/2026 21:59 | 5 | 39.41 |
| 09/25/2026 21:59 | 69 | 39.41 |
| 09/25/2026 21:59 | 20 | 39.41 |
| 09/25/2026 21:59 | 700 | 39.41 |
| 09/25/2026 21:59 | 20 | 39.41 |
| 09/25/2026 21:59 | 2 | 39.41 |
| 09/25/2026 21:59 | 2 | 39.41 |
| 09/25/2026 21:59 | 100 | 39.41 |
| 09/25/2026 21:59 | 300 | 39.41 |
| 09/25/2026 21:59 | 16 | 39.41 |
| 09/25/2026 21:59 | 1 | 39.41 |
| 09/25/2026 21:59 | 4 | 39.41 |
| 09/25/2026 21:59 | 66 | 39.41 |
| 09/25/2026 21:59 | 500 | 39.41 |
| 09/25/2026 21:59 | 42 | 39.41 |
| 09/25/2026 21:59 | 218 | 39.41 |
| 09/25/2026 21:59 | 3400 | 39.41 |
| 09/25/2026 21:59 | 106 | 39.41 |
| 09/25/2026 21:59 | 100 | 39.41 |
| 09/25/2026 21:59 | 1 | 39.41 |
| 09/25/2026 21:59 | 1 | 39.41 |
| 09/25/2026 21:59 | 1 | 39.41 |
| 09/25/2026 21:59 | 300 | 39.41 |
| 09/25/2026 21:59 | 100 | 39.41 |
| 09/25/2026 21:59 | 600 | 39.41 |
| 09/25/2026 21:59 | 43 | 39.41 |
| 09/25/2026 21:59 | 9 | 39.41 |
| 09/25/2026 21:59 | 16 | 39.41 |
| 09/25/2026 21:59 | 180 | 39.41 |
| 09/25/2026 21:59 | 400 | 39.41 |
| 09/25/2026 21:59 | 1200 | 39.41 |
| 09/25/2026 21:59 | 87 | 39.41 |
| 09/25/2026 21:59 | 200 | 39.41 |
| 09/25/2026 21:59 | 400 | 39.41 |
| 09/25/2026 21:59 | 1400 | 39.41 |
| 09/25/2026 21:59 | 47 | 39.41 |
| 09/25/2026 21:59 | 200 | 39.41 |
| 09/25/2026 21:59 | 400 | 39.41 |
| 09/25/2026 21:59 | 200 | 39.41 |
| 09/25/2026 21:59 | 100 | 39.405 |
| 09/25/2026 21:59 | 1 | 39.405 |
| 09/25/2026 21:59 | 1 | 39.405 |
| 09/25/2026 21:59 | 100 | 39.405 |
| 09/25/2026 21:59 | 300 | 39.405 |
| 09/25/2026 21:59 | 100 | 39.405 |
| 09/25/2026 21:59 | 100 | 39.405 |
| 09/25/2026 21:59 | 100 | 39.41 |
| 09/25/2026 21:59 | 10 | 39.41 |
| 09/25/2026 21:59 | 100 | 39.415 |
| 09/25/2026 21:59 | 100 | 39.42 |
| 09/25/2026 21:59 | 200 | 39.42 |
| 09/25/2026 21:59 | 1 | 39.42 |
| 09/25/2026 21:59 | 11 | 39.42 |
| 09/25/2026 21:59 | 8 | 39.42 |
| 09/25/2026 21:59 | 25 | 39.42 |
| 09/25/2026 21:59 | 100 | 39.42 |
| 09/25/2026 21:59 | 100 | 39.42 |
| 09/25/2026 21:59 | 300 | 39.42 |
| 09/25/2026 21:59 | 10000 | 39.42 |
| 09/25/2026 21:59 | 8 | 39.425 |
| 09/25/2026 21:59 | 9 | 39.425 |
| 09/25/2026 21:59 | 239 | 39.425 |
| 09/25/2026 21:59 | 100 | 39.425 |
| 09/25/2026 21:59 | 126 | 39.425 |
| 09/25/2026 21:59 | 100 | 39.43 |
| 09/25/2026 21:59 | 100 | 39.43 |
| 09/25/2026 21:59 | 125 | 39.43 |
| 09/25/2026 21:59 | 100 | 39.43 |
| 09/25/2026 21:59 | 100 | 39.43 |
| 09/25/2026 21:59 | 100 | 39.43 |
| 09/25/2026 21:59 | 100 | 39.43 |
| 09/25/2026 21:59 | 100 | 39.43 |
| 09/25/2026 21:59 | 100 | 39.43 |
| 09/25/2026 21:59 | 100 | 39.43 |
| 09/25/2026 21:59 | 100 | 39.43 |
| 09/25/2026 21:59 | 249 | 39.43 |
| 09/25/2026 21:59 | 300 | 39.43 |
| 09/25/2026 21:59 | 300 | 39.43 |
| 09/25/2026 21:59 | 300 | 39.43 |
| 09/25/2026 21:59 | 100 | 39.43 |
| 09/25/2026 21:59 | 100 | 39.435 |
| 09/25/2026 21:59 | 76 | 39.43 |
| 09/25/2026 21:59 | 24 | 39.43 |
| 09/25/2026 21:59 | 100 | 39.43 |
| 09/25/2026 21:59 | 200 | 39.43 |
| 09/25/2026 21:59 | 100 | 39.43 |
| 09/25/2026 21:59 | 20 | 39.43 |
| 09/25/2026 21:59 | 84 | 39.43 |
| 09/25/2026 21:59 | 16 | 39.43 |
| 09/25/2026 21:59 | 5 | 39.43 |
| 09/25/2026 21:59 | 300 | 39.43 |
| 09/25/2026 21:59 | 6 | 39.43 |
| 09/25/2026 21:59 | 100 | 39.43 |
| 09/25/2026 21:59 | 100 | 39.43 |
| 09/25/2026 21:59 | 100 | 39.43 |
| 09/25/2026 21:59 | 100 | 39.435 |
| 09/25/2026 21:58 | 27 | 39.435 |
| 09/25/2026 21:58 | 3 | 39.435 |
| 09/25/2026 21:58 | 1 | 39.435 |
| 09/25/2026 21:58 | 2 | 39.435 |
| 09/25/2026 21:58 | 1 | 39.435 |
| 09/25/2026 21:58 | 2 | 39.435 |
| 09/25/2026 21:58 | 1 | 39.435 |
| 09/25/2026 21:58 | 1 | 39.435 |
| 09/25/2026 21:58 | 2 | 39.435 |
| 09/25/2026 21:58 | 100 | 39.43 |
| 09/25/2026 21:58 | 1 | 39.435 |
| 09/25/2026 21:58 | 100 | 39.435 |
| 09/25/2026 21:58 | 2 | 39.435 |
| 09/25/2026 21:58 | 1 | 39.435 |
| 09/25/2026 21:58 | 300 | 39.435 |
| 09/25/2026 21:58 | 100 | 39.435 |
| 09/25/2026 21:58 | 100 | 39.435 |
| 09/25/2026 21:58 | 1 | 39.435 |
| 09/25/2026 21:58 | 1 | 39.435 |
| 09/25/2026 21:58 | 1 | 39.435 |
| 09/25/2026 21:58 | 1 | 39.435 |
| 09/25/2026 21:58 | 2 | 39.435 |
| 09/25/2026 21:58 | 1 | 39.435 |
| 09/25/2026 21:58 | 2 | 39.435 |
| 09/25/2026 21:58 | 1 | 39.435 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 300 | 39.44 |
| 09/25/2026 21:58 | 700 | 39.44 |
| 09/25/2026 21:58 | 118 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 94 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 94 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 94 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 94 | 39.44 |
| 09/25/2026 21:58 | 6 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 6 | 39.44 |
| 09/25/2026 21:58 | 194 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 95 | 39.44 |
| 09/25/2026 21:58 | 5 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 94 | 39.44 |
| 09/25/2026 21:58 | 6 | 39.44 |
| 09/25/2026 21:58 | 300 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 200 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 25 | 39.44 |
| 09/25/2026 21:58 | 10 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 6 | 39.44 |
| 09/25/2026 21:58 | 24 | 39.44 |
| 09/25/2026 21:58 | 657 | 39.44 |
| 09/25/2026 21:58 | 443 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 5 | 39.44 |
| 09/25/2026 21:58 | 1 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 800 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 100 | 39.44 |
| 09/25/2026 21:58 | 3 | 39.445 |
| 09/25/2026 21:58 | 1 | 39.445 |
| 09/25/2026 21:58 | 4 | 39.445 |
| 09/25/2026 21:58 | 248 | 39.445 |
| 09/25/2026 21:58 | 100 | 39.445 |
| 09/25/2026 21:58 | 1 | 39.45 |
| 09/25/2026 21:58 | 100 | 39.45 |
| 09/25/2026 21:58 | 10000 | 39.45 |
| 09/25/2026 21:58 | 1 | 39.45 |
| 09/25/2026 21:58 | 100 | 39.45 |
| 09/25/2026 21:58 | 15 | 39.45 |
| 09/25/2026 21:58 | 1 | 39.45 |
| 09/25/2026 21:58 | 1 | 39.45 |
| 09/25/2026 21:58 | 2 | 39.45 |
| 09/25/2026 21:58 | 32 | 39.45 |
| 09/25/2026 21:58 | 100 | 39.45 |
| 09/25/2026 21:58 | 100 | 39.45 |
| 09/25/2026 21:58 | 100 | 39.45 |
| 09/25/2026 21:58 | 26 | 39.455 |
| 09/25/2026 21:58 | 100 | 39.455 |
| 09/25/2026 21:58 | 100 | 39.455 |
| 09/25/2026 21:58 | 74 | 39.46 |
| 09/25/2026 21:58 | 185 | 39.46 |
| 09/25/2026 21:58 | 185 | 39.46 |
| 09/25/2026 21:58 | 40 | 39.46 |
| 09/25/2026 21:58 | 3 | 39.46 |
| 09/25/2026 21:58 | 142 | 39.46 |
| 09/25/2026 21:58 | 148 | 39.46 |
| 09/25/2026 21:58 | 185 | 39.46 |
| 09/25/2026 21:58 | 225 | 39.46 |
| 09/25/2026 21:58 | 32 | 39.46 |
| 09/25/2026 21:58 | 8 | 39.46 |
| 09/25/2026 21:58 | 1 | 39.46 |
| 09/25/2026 21:58 | 1 | 39.46 |
| 09/25/2026 21:58 | 10 | 39.46 |
| 09/25/2026 21:58 | 100 | 39.46 |
| 09/25/2026 21:58 | 2 | 39.46 |
| 09/25/2026 21:58 | 55 | 39.46 |
| 09/25/2026 21:58 | 100 | 39.46 |
| 09/25/2026 21:58 | 100 | 39.46 |
| 09/25/2026 21:58 | 300 | 39.46 |
| 09/25/2026 21:58 | 332 | 39.46 |
| 09/25/2026 21:58 | 304 | 39.46 |
| 09/25/2026 21:58 | 100 | 39.465 |
| 09/25/2026 21:58 | 300 | 39.47 |
| 09/25/2026 21:58 | 700 | 39.47 |
| 09/25/2026 21:58 | 300 | 39.47 |
| 09/25/2026 21:58 | 100 | 39.47 |
| 09/25/2026 21:58 | 100 | 39.47 |
| 09/25/2026 21:58 | 600 | 39.47 |
| 09/25/2026 21:58 | 100 | 39.47 |
| 09/25/2026 21:58 | 100 | 39.47 |
| 09/25/2026 21:58 | 11 | 39.47 |
| 09/25/2026 21:58 | 100 | 39.47 |
| 09/25/2026 21:58 | 1 | 39.47 |
| 09/25/2026 21:58 | 100 | 39.47 |
| 09/25/2026 21:58 | 5 | 39.47 |
| 09/25/2026 21:58 | 6 | 39.47 |
| 09/25/2026 21:58 | 8 | 39.47 |
| 09/25/2026 21:58 | 25 | 39.47 |
| 09/25/2026 21:58 | 200 | 39.47 |
| 09/25/2026 21:58 | 200 | 39.47 |
| 09/25/2026 21:58 | 200 | 39.47 |
| 09/25/2026 21:58 | 100 | 39.475 |
| 09/25/2026 21:58 | 67 | 39.475 |
| 09/25/2026 21:58 | 100 | 39.475 |
| 09/25/2026 21:58 | 400 | 39.475 |
| 09/25/2026 21:58 | 100 | 39.475 |
| 09/25/2026 21:58 | 100 | 39.475 |
| 09/25/2026 21:58 | 33 | 39.475 |
| 09/25/2026 21:58 | 100 | 39.475 |
| 09/25/2026 21:58 | 100 | 39.475 |
| 09/25/2026 21:58 | 100 | 39.475 |
| 09/25/2026 21:58 | 196 | 39.475 |
| 09/25/2026 21:58 | 100 | 39.475 |
| 09/25/2026 21:58 | 119 | 39.47 |
| 09/25/2026 21:58 | 200 | 39.47 |
| 09/25/2026 21:58 | 400 | 39.47 |
| 09/25/2026 21:58 | 100 | 39.47 |
| 09/25/2026 21:58 | 6 | 39.47 |
| 09/25/2026 21:58 | 100 | 39.47 |
| 09/25/2026 21:58 | 2 | 39.47 |
| 09/25/2026 21:58 | 100 | 39.47 |
| 09/25/2026 21:58 | 300 | 39.47 |
| 09/25/2026 21:58 | 100 | 39.47 |
| 09/25/2026 21:58 | 100 | 39.47 |
| 09/25/2026 21:58 | 100 | 39.47 |
| 09/25/2026 21:58 | 100 | 39.475 |
| 09/25/2026 21:58 | 100 | 39.475 |
| 09/25/2026 21:58 | 100 | 39.475 |
| 09/25/2026 21:58 | 248 | 39.475 |
| 09/25/2026 21:58 | 100 | 39.475 |
| 09/25/2026 21:58 | 56 | 39.48 |
| 09/25/2026 21:58 | 444 | 39.48 |
| 09/25/2026 21:58 | 100 | 39.48 |
| 09/25/2026 21:58 | 2 | 39.48 |
| 09/25/2026 21:58 | 100 | 39.48 |
| 09/25/2026 21:58 | 100 | 39.48 |
| 09/25/2026 21:58 | 100 | 39.48 |
| 09/25/2026 21:58 | 900 | 39.48 |
| 09/25/2026 21:58 | 200 | 39.48 |
| 09/25/2026 21:58 | 100 | 39.485 |
| 09/25/2026 21:58 | 100 | 39.485 |
| 09/25/2026 21:58 | 248 | 39.485 |
| 09/25/2026 21:58 | 100 | 39.485 |
| 09/25/2026 21:58 | 100 | 39.485 |
| 09/25/2026 21:57 | 100 | 39.485 |
| 09/25/2026 21:57 | 100 | 39.48 |
| 09/25/2026 21:57 | 200 | 39.48 |
| 09/25/2026 21:57 | 296 | 39.48 |
| 09/25/2026 21:57 | 100 | 39.48 |
| 09/25/2026 21:57 | 200 | 39.48 |
| 09/25/2026 21:57 | 100 | 39.48 |
| 09/25/2026 21:57 | 100 | 39.48 |
| 09/25/2026 21:57 | 100 | 39.48 |
| 09/25/2026 21:57 | 100 | 39.48 |
| 09/25/2026 21:57 | 4 | 39.48 |
| 09/25/2026 21:57 | 196 | 39.48 |
| 09/25/2026 21:57 | 100 | 39.48 |
| 09/25/2026 21:57 | 28 | 39.48 |
| 09/25/2026 21:57 | 20 | 39.48 |
| 09/25/2026 21:57 | 100 | 39.48 |
| 09/25/2026 21:57 | 100 | 39.48 |
| 09/25/2026 21:57 | 1 | 39.48 |
| 09/25/2026 21:57 | 2 | 39.48 |
| 09/25/2026 21:57 | 100 | 39.48 |
| 09/25/2026 21:57 | 100 | 39.48 |
| 09/25/2026 21:57 | 419 | 39.48 |
| 09/25/2026 21:57 | 200 | 39.48 |
| 09/25/2026 21:57 | 100 | 39.48 |
| 09/25/2026 21:57 | 100 | 39.48 |
| 09/25/2026 21:57 | 15 | 39.48 |
| 09/25/2026 21:57 | 200 | 39.48 |
| 09/25/2026 21:57 | 10 | 39.48 |
| 09/25/2026 21:57 | 100 | 39.48 |
| 09/25/2026 21:57 | 29 | 39.48 |
| 09/25/2026 21:57 | 60 | 39.48 |
| 09/25/2026 21:57 | 100 | 39.48 |
| 09/25/2026 21:57 | 2 | 39.48 |
| 09/25/2026 21:57 | 100 | 39.48 |
| 09/25/2026 21:57 | 100 | 39.48 |
| 09/25/2026 21:57 | 100 | 39.48 |
| 09/25/2026 21:57 | 2 | 39.48 |
| 09/25/2026 21:57 | 94 | 39.48 |
| 09/25/2026 21:57 | 20 | 39.48 |
| 09/25/2026 21:57 | 90 | 39.48 |
| 09/25/2026 21:57 | 6 | 39.48 |
| 09/25/2026 21:57 | 700 | 39.48 |
| 09/25/2026 21:57 | 300 | 39.48 |
| 09/25/2026 21:57 | 98 | 39.48 |
| 09/25/2026 21:57 | 193 | 39.48 |
| 09/25/2026 21:57 | 7 | 39.48 |
| 09/25/2026 21:57 | 100 | 39.48 |
| 09/25/2026 21:57 | 2 | 39.48 |
| 09/25/2026 21:57 | 1 | 39.475 |
| 09/25/2026 21:57 | 1 | 39.475 |
| 09/25/2026 21:57 | 2 | 39.475 |
| 09/25/2026 21:57 | 1 | 39.475 |
| 09/25/2026 21:57 | 2 | 39.475 |
| 09/25/2026 21:57 | 1 | 39.48 |
| 09/25/2026 21:57 | 100 | 39.475 |
| 09/25/2026 21:57 | 100 | 39.47 |
| 09/25/2026 21:57 | 200 | 39.47 |
| 09/25/2026 21:57 | 200 | 39.47 |
| 09/25/2026 21:57 | 200 | 39.47 |
| 09/25/2026 21:57 | 300 | 39.47 |
| 09/25/2026 21:57 | 200 | 39.47 |
| 09/25/2026 21:57 | 1 | 39.475 |
| 09/25/2026 21:57 | 4 | 39.475 |
| 09/25/2026 21:57 | 100 | 39.475 |
| 09/25/2026 21:57 | 100 | 39.475 |
| 09/25/2026 21:57 | 100 | 39.47 |
| 09/25/2026 21:57 | 100 | 39.475 |
| 09/25/2026 21:57 | 100 | 39.475 |
| 09/25/2026 21:57 | 100 | 39.47 |
| 09/25/2026 21:57 | 61 | 39.48 |
| 09/25/2026 21:57 | 39 | 39.48 |
| 09/25/2026 21:57 | 200 | 39.48 |
| 09/25/2026 21:57 | 61 | 39.48 |
| 09/25/2026 21:57 | 139 | 39.48 |
| 09/25/2026 21:57 | 100 | 39.48 |
| 09/25/2026 21:57 | 81 | 39.48 |
| 09/25/2026 21:57 | 499 | 39.48 |
| 09/25/2026 21:57 | 5 | 39.48 |
| 09/25/2026 21:57 | 15 | 39.48 |
| 09/25/2026 21:57 | 100 | 39.48 |
| 09/25/2026 21:57 | 5 | 39.48 |
| 09/25/2026 21:57 | 4 | 39.48 |
| 09/25/2026 21:57 | 91 | 39.48 |
| 09/25/2026 21:57 | 100 | 39.48 |
| 09/25/2026 21:57 | 100 | 39.48 |
| 09/25/2026 21:57 | 100 | 39.48 |
| 09/25/2026 21:57 | 100 | 39.48 |
| 09/25/2026 21:57 | 85 | 39.485 |
| 09/25/2026 21:57 | 15 | 39.485 |
| 09/25/2026 21:57 | 23 | 39.485 |
| 09/25/2026 21:57 | 18 | 39.485 |
| 09/25/2026 21:57 | 100 | 39.485 |
| 09/25/2026 21:57 | 100 | 39.485 |
| 09/25/2026 21:57 | 100 | 39.485 |
| 09/25/2026 21:57 | 200 | 39.485 |
| 09/25/2026 21:57 | 100 | 39.485 |
| 09/25/2026 21:57 | 100 | 39.485 |
| 09/25/2026 21:57 | 1 | 39.485 |
| 09/25/2026 21:57 | 300 | 39.49 |
| 09/25/2026 21:57 | 61 | 39.49 |
| 09/25/2026 21:57 | 100 | 39.49 |
| 09/25/2026 21:57 | 51 | 39.49 |
| 09/25/2026 21:57 | 300 | 39.49 |
| 09/25/2026 21:57 | 100 | 39.49 |
| 09/25/2026 21:57 | 100 | 39.49 |
| 09/25/2026 21:57 | 100 | 39.49 |
| 09/25/2026 21:57 | 300 | 39.49 |
| 09/25/2026 21:57 | 100 | 39.49 |
| 09/25/2026 21:57 | 1 | 39.49 |
| 09/25/2026 21:57 | 4 | 39.49 |
| 09/25/2026 21:57 | 100 | 39.49 |
| 09/25/2026 21:57 | 4 | 39.49 |
| 09/25/2026 21:57 | 100 | 39.49 |
| 09/25/2026 21:57 | 100 | 39.50 |
| 09/25/2026 21:57 | 412 | 39.50 |
| 09/25/2026 21:57 | 488 | 39.50 |
| 09/25/2026 21:57 | 2 | 39.50 |
| 09/25/2026 21:57 | 100 | 39.50 |
| 09/25/2026 21:57 | 100 | 39.50 |
| 09/25/2026 21:57 | 100 | 39.50 |
| 09/25/2026 21:57 | 70 | 39.50 |
| 09/25/2026 21:57 | 150 | 39.50 |
| 09/25/2026 21:57 | 3 | 39.505 |
| 09/25/2026 21:57 | 100 | 39.505 |
| 09/25/2026 21:57 | 58 | 39.505 |
| 09/25/2026 21:57 | 248 | 39.505 |
| 09/25/2026 21:57 | 6 | 39.505 |
| 09/25/2026 21:57 | 90 | 39.505 |
| 09/25/2026 21:57 | 100 | 39.505 |
| 09/25/2026 21:57 | 100 | 39.505 |
| 09/25/2026 21:57 | 4 | 39.505 |
| 09/25/2026 21:57 | 100 | 39.505 |
| 09/25/2026 21:57 | 28 | 39.51 |
| 09/25/2026 21:57 | 14 | 39.51 |
| 09/25/2026 21:57 | 20 | 39.51 |
| 09/25/2026 21:57 | 83 | 39.51 |
| 09/25/2026 21:57 | 17 | 39.51 |
| 09/25/2026 21:57 | 76 | 39.51 |
| 09/25/2026 21:57 | 4 | 39.51 |
| 09/25/2026 21:57 | 8 | 39.51 |
| 09/25/2026 21:57 | 6 | 39.51 |
| 09/25/2026 21:57 | 100 | 39.505 |
| 09/25/2026 21:57 | 52 | 39.505 |
| 09/25/2026 21:57 | 48 | 39.505 |
| 09/25/2026 21:57 | 52 | 39.505 |
| 09/25/2026 21:57 | 48 | 39.505 |
| 09/25/2026 21:57 | 100 | 39.505 |
| 09/25/2026 21:56 | 100 | 39.505 |
| 09/25/2026 21:56 | 100 | 39.505 |
| 09/25/2026 21:56 | 100 | 39.505 |
| 09/25/2026 21:56 | 6 | 39.51 |
| 09/25/2026 21:56 | 300 | 39.51 |
| 09/25/2026 21:56 | 100 | 39.51 |
| 09/25/2026 21:56 | 100 | 39.51 |
| 09/25/2026 21:56 | 6 | 39.51 |
| 09/25/2026 21:56 | 300 | 39.51 |
| 09/25/2026 21:56 | 300 | 39.51 |
| 09/25/2026 21:56 | 100 | 39.51 |
| 09/25/2026 21:56 | 20 | 39.515 |
| 09/25/2026 21:56 | 100 | 39.515 |
| 09/25/2026 21:56 | 100 | 39.515 |
| 09/25/2026 21:56 | 100 | 39.515 |
| 09/25/2026 21:56 | 100 | 39.515 |
| 09/25/2026 21:56 | 100 | 39.51 |
| 09/25/2026 21:56 | 200 | 39.51 |
| 09/25/2026 21:56 | 100 | 39.505 |
| 09/25/2026 21:56 | 94 | 39.51 |
| 09/25/2026 21:56 | 180 | 39.51 |
| 09/25/2026 21:56 | 20 | 39.51 |
| 09/25/2026 21:56 | 100 | 39.51 |
| 09/25/2026 21:56 | 6 | 39.51 |
| 09/25/2026 21:56 | 2 | 39.51 |
| 09/25/2026 21:56 | 1 | 39.51 |
| 09/25/2026 21:56 | 1 | 39.51 |
| 09/25/2026 21:56 | 100 | 39.51 |
| 09/25/2026 21:56 | 8 | 39.51 |
| 09/25/2026 21:56 | 100 | 39.51 |
| 09/25/2026 21:56 | 100 | 39.51 |
| 09/25/2026 21:56 | 10 | 39.51 |
| 09/25/2026 21:56 | 29 | 39.51 |
| 09/25/2026 21:56 | 100 | 39.51 |
| 09/25/2026 21:56 | 23 | 39.51 |
| 09/25/2026 21:56 | 100 | 39.51 |
| 09/25/2026 21:56 | 100 | 39.51 |
| 09/25/2026 21:56 | 10 | 39.51 |
| 09/25/2026 21:56 | 10 | 39.51 |
| 09/25/2026 21:56 | 43 | 39.51 |
| 09/25/2026 21:56 | 1 | 39.51 |
| 09/25/2026 21:56 | 2 | 39.51 |
| 09/25/2026 21:56 | 100 | 39.51 |
| 09/25/2026 21:56 | 100 | 39.51 |
| 09/25/2026 21:56 | 400 | 39.51 |
| 09/25/2026 21:56 | 20 | 39.51 |
| 09/25/2026 21:56 | 100 | 39.51 |
| 09/25/2026 21:56 | 100 | 39.51 |
| 09/25/2026 21:56 | 8 | 39.51 |
| 09/25/2026 21:56 | 100 | 39.51 |
| 09/25/2026 21:56 | 192 | 39.51 |
| 09/25/2026 21:56 | 200 | 39.505 |
| 09/25/2026 21:56 | 96 | 39.505 |
| 09/25/2026 21:56 | 122 | 39.51 |
| 09/25/2026 21:56 | 100 | 39.505 |
| 09/25/2026 21:56 | 47 | 39.50 |
| 09/25/2026 21:56 | 52 | 39.50 |
| 09/25/2026 21:56 | 500 | 39.50 |
| 09/25/2026 21:56 | 100 | 39.50 |
| 09/25/2026 21:56 | 200 | 39.50 |
| 09/25/2026 21:56 | 100 | 39.50 |
| 09/25/2026 21:56 | 100 | 39.50 |
| 09/25/2026 21:56 | 100 | 39.50 |
| 09/25/2026 21:56 | 100 | 39.50 |
| 09/25/2026 21:56 | 100 | 39.50 |
| 09/25/2026 21:56 | 1 | 39.50 |
| 09/25/2026 21:56 | 100 | 39.50 |
| 09/25/2026 21:56 | 80 | 39.50 |
| 09/25/2026 21:56 | 40 | 39.50 |
| 09/25/2026 21:56 | 2 | 39.50 |
| 09/25/2026 21:56 | 135 | 39.50 |
| 09/25/2026 21:56 | 100 | 39.50 |
| 09/25/2026 21:56 | 100 | 39.50 |
| 09/25/2026 21:56 | 300 | 39.50 |
| 09/25/2026 21:56 | 600 | 39.50 |
| 09/25/2026 21:56 | 100 | 39.50 |
| 09/25/2026 21:56 | 95 | 39.50 |
| 09/25/2026 21:56 | 2 | 39.50 |
| 09/25/2026 21:56 | 160 | 39.50 |
| 09/25/2026 21:56 | 20 | 39.50 |
| 09/25/2026 21:56 | 22 | 39.50 |
| 09/25/2026 21:56 | 100 | 39.50 |
| 09/25/2026 21:56 | 100 | 39.505 |
| 09/25/2026 21:56 | 100 | 39.505 |
| 09/25/2026 21:56 | 100 | 39.50 |
| 09/25/2026 21:56 | 100 | 39.505 |
| 09/25/2026 21:56 | 2 | 39.505 |
| 09/25/2026 21:56 | 100 | 39.505 |
| 09/25/2026 21:56 | 100 | 39.505 |
| 09/25/2026 21:56 | 94 | 39.51 |
| 09/25/2026 21:56 | 6 | 39.51 |
| 09/25/2026 21:56 | 1 | 39.51 |
| 09/25/2026 21:56 | 100 | 39.51 |
| 09/25/2026 21:56 | 100 | 39.52 |
| 09/25/2026 21:56 | 300 | 39.52 |
| 09/25/2026 21:56 | 100 | 39.52 |
| 09/25/2026 21:56 | 200 | 39.52 |
| 09/25/2026 21:56 | 100 | 39.525 |
| 09/25/2026 21:56 | 100 | 39.525 |
| 09/25/2026 21:56 | 100 | 39.525 |
| 09/25/2026 21:56 | 100 | 39.525 |
| 09/25/2026 21:56 | 1 | 39.53 |
| 09/25/2026 21:56 | 99 | 39.53 |
| 09/25/2026 21:56 | 1 | 39.53 |
| 09/25/2026 21:56 | 100 | 39.53 |
| 09/25/2026 21:56 | 100 | 39.535 |
| 09/25/2026 21:56 | 100 | 39.535 |
| 09/25/2026 21:56 | 100 | 39.535 |
| 09/25/2026 21:56 | 248 | 39.54 |
| 09/25/2026 21:56 | 100 | 39.54 |
| 09/25/2026 21:56 | 100 | 39.54 |
| 09/25/2026 21:56 | 200 | 39.54 |
| 09/25/2026 21:56 | 52 | 39.54 |
| 09/25/2026 21:56 | 100 | 39.54 |
| 09/25/2026 21:56 | 700 | 39.54 |
| 09/25/2026 21:56 | 100 | 39.545 |
| 09/25/2026 21:55 | 98 | 39.545 |
| 09/25/2026 21:55 | 100 | 39.545 |
| 09/25/2026 21:55 | 200 | 39.545 |
| 09/25/2026 21:55 | 196 | 39.55 |
| 09/25/2026 21:55 | 4 | 39.55 |
| 09/25/2026 21:55 | 200 | 39.55 |
| 09/25/2026 21:55 | 195 | 39.55 |
| 09/25/2026 21:55 | 5 | 39.55 |
| 09/25/2026 21:55 | 100 | 39.55 |
| 09/25/2026 21:55 | 200 | 39.55 |
| 09/25/2026 21:55 | 200 | 39.55 |
| 09/25/2026 21:55 | 100 | 39.55 |
| 09/25/2026 21:55 | 100 | 39.555 |
| 09/25/2026 21:55 | 10 | 39.55 |
| 09/25/2026 21:55 | 500 | 39.55 |
| 09/25/2026 21:55 | 26 | 39.55 |
| 09/25/2026 21:55 | 265 | 39.55 |
| 09/25/2026 21:55 | 127 | 39.55 |
| 09/25/2026 21:55 | 173 | 39.55 |
| 09/25/2026 21:55 | 20 | 39.55 |
| 09/25/2026 21:55 | 80 | 39.55 |
| 09/25/2026 21:55 | 80 | 39.54 |
| 09/25/2026 21:55 | 20 | 39.54 |
| 09/25/2026 21:55 | 94 | 39.54 |
| 09/25/2026 21:55 | 72 | 39.54 |
| 09/25/2026 21:55 | 16 | 39.54 |
| 09/25/2026 21:55 | 300 | 39.54 |
| 09/25/2026 21:55 | 405 | 39.54 |
| 09/25/2026 21:55 | 95 | 39.54 |
| 09/25/2026 21:55 | 5 | 39.54 |
| 09/25/2026 21:55 | 79 | 39.54 |
| 09/25/2026 21:55 | 100 | 39.54 |
| 09/25/2026 21:55 | 100 | 39.54 |
| 09/25/2026 21:55 | 200 | 39.54 |
| 09/25/2026 21:55 | 100 | 39.54 |
| 09/25/2026 21:55 | 200 | 39.54 |
| 09/25/2026 21:55 | 21 | 39.54 |
| 09/25/2026 21:55 | 79 | 39.54 |
| 09/25/2026 21:55 | 100 | 39.54 |
| 09/25/2026 21:55 | 200 | 39.54 |
| 09/25/2026 21:55 | 300 | 39.54 |
| 09/25/2026 21:55 | 250 | 39.55 |
| 09/25/2026 21:55 | 5 | 39.55 |
| 09/25/2026 21:55 | 100 | 39.555 |
| 09/25/2026 21:55 | 72 | 39.56 |
| 09/25/2026 21:55 | 154 | 39.56 |
| 09/25/2026 21:55 | 12 | 39.56 |
| 09/25/2026 21:55 | 34 | 39.56 |
| 09/25/2026 21:55 | 3 | 39.56 |
| 09/25/2026 21:55 | 2 | 39.56 |
| 09/25/2026 21:55 | 100 | 39.57 |
| 09/25/2026 21:55 | 200 | 39.57 |
| 09/25/2026 21:55 | 100 | 39.57 |
| 09/25/2026 21:55 | 372 | 39.56 |
| 09/25/2026 21:55 | 100 | 39.56 |
| 09/25/2026 21:55 | 100 | 39.56 |
| 09/25/2026 21:55 | 200 | 39.56 |
| 09/25/2026 21:55 | 200 | 39.56 |
| 09/25/2026 21:55 | 2 | 39.56 |
| 09/25/2026 21:55 | 100 | 39.56 |
| 09/25/2026 21:55 | 199 | 39.56 |
| 09/25/2026 21:55 | 100 | 39.56 |
| 09/25/2026 21:55 | 100 | 39.56 |
| 09/25/2026 21:55 | 1 | 39.56 |
| 09/25/2026 21:55 | 150 | 39.55 |
| 09/25/2026 21:55 | 120 | 39.55 |
| 09/25/2026 21:55 | 80 | 39.55 |
| 09/25/2026 21:55 | 20 | 39.55 |
| 09/25/2026 21:55 | 200 | 39.55 |
| 09/25/2026 21:55 | 1 | 39.55 |
| 09/25/2026 21:55 | 5 | 39.55 |
| 09/25/2026 21:55 | 100 | 39.555 |
| 09/25/2026 21:55 | 100 | 39.55 |
| 09/25/2026 21:55 | 200 | 39.55 |
| 09/25/2026 21:55 | 20 | 39.55 |
| 09/25/2026 21:55 | 85 | 39.54 |
| 09/25/2026 21:55 | 10 | 39.54 |
| 09/25/2026 21:55 | 3 | 39.54 |
| 09/25/2026 21:55 | 6 | 39.54 |
| 09/25/2026 21:55 | 1 | 39.54 |
| 09/25/2026 21:55 | 100 | 39.54 |
| 09/25/2026 21:55 | 100 | 39.54 |
| 09/25/2026 21:55 | 2 | 39.54 |
| 09/25/2026 21:55 | 2 | 39.54 |
| 09/25/2026 21:55 | 100 | 39.54 |
| 09/25/2026 21:55 | 173 | 39.54 |
| 09/25/2026 21:55 | 200 | 39.53 |
| 09/25/2026 21:55 | 30 | 39.53 |
| 09/25/2026 21:55 | 200 | 39.53 |
| 09/25/2026 21:55 | 43 | 39.53 |
| 09/25/2026 21:55 | 300 | 39.53 |
| 09/25/2026 21:55 | 200 | 39.53 |
| 09/25/2026 21:55 | 188 | 39.53 |
| 09/25/2026 21:55 | 39 | 39.53 |
| 09/25/2026 21:55 | 400 | 39.525 |
| 09/25/2026 21:55 | 100 | 39.525 |
| 09/25/2026 21:55 | 31 | 39.525 |
| 09/25/2026 21:55 | 69 | 39.525 |
| 09/25/2026 21:55 | 248 | 39.525 |
| 09/25/2026 21:54 | 100 | 39.52 |
| 09/25/2026 21:54 | 300 | 39.52 |
| 09/25/2026 21:54 | 300 | 39.52 |
| 09/25/2026 21:54 | 100 | 39.52 |
| 09/25/2026 21:54 | 10 | 39.52 |
| 09/25/2026 21:54 | 70 | 39.52 |
| 09/25/2026 21:54 | 100 | 39.52 |
| 09/25/2026 21:54 | 2 | 39.52 |
| 09/25/2026 21:54 | 200 | 39.53 |
| 09/25/2026 21:54 | 50 | 39.53 |
| 09/25/2026 21:54 | 100 | 39.53 |
| 09/25/2026 21:54 | 100 | 39.53 |
| 09/25/2026 21:54 | 100 | 39.535 |
| 09/25/2026 21:54 | 1 | 39.51 |
| 09/25/2026 21:54 | 300 | 39.51 |
| 09/25/2026 21:54 | 8 | 39.51 |
| 09/25/2026 21:54 | 140 | 39.51 |
| 09/25/2026 21:54 | 19 | 39.50 |
| 09/25/2026 21:54 | 100 | 39.50 |
| 09/25/2026 21:54 | 200 | 39.495 |
| 09/25/2026 21:53 | 100 | 39.495 |
| 09/25/2026 21:53 | 17 | 39.49 |
| 09/25/2026 21:53 | 64 | 39.49 |
| 09/25/2026 21:53 | 39 | 39.49 |
| 09/25/2026 21:53 | 2 | 39.49 |
| 09/25/2026 21:53 | 1 | 39.49 |
| 09/25/2026 21:53 | 43 | 39.49 |
| 09/25/2026 21:53 | 21 | 39.49 |
| 09/25/2026 21:53 | 100 | 39.49 |
| 09/25/2026 21:53 | 79 | 39.49 |
| 09/25/2026 21:53 | 100 | 39.49 |
| 09/25/2026 21:53 | 200 | 39.49 |
| 09/25/2026 21:53 | 100 | 39.49 |
| 09/25/2026 21:53 | 8 | 39.48 |
| 09/25/2026 21:53 | 90 | 39.48 |
| 09/25/2026 21:53 | 2 | 39.48 |
| 09/25/2026 21:53 | 90 | 39.48 |
| 09/25/2026 21:53 | 100 | 39.48 |
| 09/25/2026 21:53 | 1 | 39.48 |
| 09/25/2026 21:53 | 299 | 39.48 |
| 09/25/2026 21:53 | 100 | 39.48 |
| 09/25/2026 21:53 | 100 | 39.48 |
| 09/25/2026 21:53 | 100 | 39.48 |
| 09/25/2026 21:53 | 2 | 39.48 |
| 09/25/2026 21:53 | 2 | 39.48 |
| 09/25/2026 21:53 | 100 | 39.48 |
| 09/25/2026 21:53 | 89 | 39.48 |
| 09/25/2026 21:53 | 200 | 39.475 |
| 09/25/2026 21:53 | 52 | 39.48 |
| 09/25/2026 21:53 | 1 | 39.48 |
| 09/25/2026 21:53 | 300 | 39.48 |
| 09/25/2026 21:53 | 100 | 39.48 |
| 09/25/2026 21:53 | 100 | 39.475 |
| 09/25/2026 21:53 | 100 | 39.47 |
| 09/25/2026 21:53 | 200 | 39.47 |
| 09/25/2026 21:53 | 200 | 39.47 |
| 09/25/2026 21:53 | 200 | 39.47 |
| 09/25/2026 21:53 | 1 | 39.47 |
| 09/25/2026 21:53 | 100 | 39.47 |
| 09/25/2026 21:53 | 147 | 39.47 |
| 09/25/2026 21:53 | 53 | 39.47 |
| 09/25/2026 21:53 | 200 | 39.47 |
| 09/25/2026 21:53 | 200 | 39.47 |
| 09/25/2026 21:53 | 99 | 39.47 |
| 09/25/2026 21:53 | 7 | 39.47 |
| 09/25/2026 21:53 | 60 | 39.47 |
| 09/25/2026 21:53 | 200 | 39.47 |
| 09/25/2026 21:53 | 22 | 39.47 |
| 09/25/2026 21:53 | 1 | 39.47 |
| 09/25/2026 21:53 | 33 | 39.47 |
| 09/25/2026 21:53 | 100 | 39.47 |
| 09/25/2026 21:53 | 200 | 39.47 |
| 09/25/2026 21:53 | 200 | 39.47 |
| 09/25/2026 21:53 | 200 | 39.47 |
| 09/25/2026 21:53 | 300 | 39.47 |
| 09/25/2026 21:53 | 82 | 39.47 |
| 09/25/2026 21:53 | 100 | 39.47 |
| 09/25/2026 21:53 | 100 | 39.465 |
| 09/25/2026 21:53 | 100 | 39.465 |
| 09/25/2026 21:53 | 100 | 39.47 |
| 09/25/2026 21:53 | 100 | 39.47 |
| 09/25/2026 21:53 | 100 | 39.47 |
| 09/25/2026 21:53 | 200 | 39.47 |
| 09/25/2026 21:53 | 100 | 39.47 |
| 09/25/2026 21:52 | 200 | 39.48 |
| 09/25/2026 21:52 | 200 | 39.48 |
| 09/25/2026 21:52 | 100 | 39.485 |
| 09/25/2026 21:52 | 20 | 39.485 |
| 09/25/2026 21:52 | 200 | 39.48 |
| 09/25/2026 21:52 | 200 | 39.48 |
| 09/25/2026 21:52 | 12 | 39.48 |
| 09/25/2026 21:52 | 500 | 39.48 |
| 09/25/2026 21:52 | 1 | 39.48 |
| 09/25/2026 21:52 | 300 | 39.48 |
| 09/25/2026 21:52 | 10 | 39.48 |
| 09/25/2026 21:52 | 90 | 39.48 |
| 09/25/2026 21:52 | 1 | 39.48 |
| 09/25/2026 21:52 | 390 | 39.48 |
| 09/25/2026 21:52 | 100 | 39.48 |
| 09/25/2026 21:52 | 100 | 39.475 |
| 09/25/2026 21:52 | 100 | 39.47 |
| 09/25/2026 21:52 | 100 | 39.47 |
| 09/25/2026 21:52 | 97 | 39.47 |
| 09/25/2026 21:52 | 103 | 39.47 |
| 09/25/2026 21:52 | 253 | 39.47 |
| 09/25/2026 21:52 | 1 | 39.47 |
| 09/25/2026 21:52 | 100 | 39.47 |
| 09/25/2026 21:52 | 300 | 39.47 |
| 09/25/2026 21:52 | 100 | 39.47 |
| 09/25/2026 21:52 | 200 | 39.47 |
| 09/25/2026 21:52 | 100 | 39.475 |
| 09/25/2026 21:52 | 29 | 39.48 |
| 09/25/2026 21:52 | 200 | 39.48 |
| 09/25/2026 21:52 | 100 | 39.48 |
| 09/25/2026 21:52 | 19 | 39.48 |
| 09/25/2026 21:52 | 1 | 39.48 |
| 09/25/2026 21:52 | 5 | 39.48 |
| 09/25/2026 21:52 | 70 | 39.48 |
| 09/25/2026 21:52 | 100 | 39.48 |
| 09/25/2026 21:52 | 100 | 39.48 |
| 09/25/2026 21:52 | 181 | 39.48 |
| 09/25/2026 21:52 | 19 | 39.48 |
| 09/25/2026 21:51 | 100 | 39.48 |
| 09/25/2026 21:51 | 66 | 39.48 |
| 09/25/2026 21:51 | 200 | 39.48 |
| 09/25/2026 21:51 | 200 | 39.48 |
| 09/25/2026 21:51 | 100 | 39.48 |
| 09/25/2026 21:51 | 100 | 39.48 |
| 09/25/2026 21:51 | 100 | 39.485 |
| 09/25/2026 21:51 | 100 | 39.49 |
| 09/25/2026 21:51 | 66 | 39.49 |
| 09/25/2026 21:51 | 200 | 39.49 |
| 09/25/2026 21:51 | 200 | 39.50 |
| 09/25/2026 21:51 | 2 | 39.50 |
| 09/25/2026 21:51 | 200 | 39.50 |
| 09/25/2026 21:51 | 52 | 39.50 |
| 09/25/2026 21:51 | 150 | 39.50 |
| 09/25/2026 21:51 | 126 | 39.505 |
| 09/25/2026 21:51 | 20 | 39.50 |
| 09/25/2026 21:51 | 120 | 39.50 |
| 09/25/2026 21:51 | 200 | 39.50 |
| 09/25/2026 21:51 | 100 | 39.50 |
| 09/25/2026 21:51 | 53 | 39.50 |
| 09/25/2026 21:51 | 1 | 39.50 |
| 09/25/2026 21:51 | 100 | 39.50 |
| 09/25/2026 21:51 | 1 | 39.50 |
| 09/25/2026 21:51 | 60 | 39.50 |
| 09/25/2026 21:51 | 1 | 39.50 |
| 09/25/2026 21:51 | 100 | 39.495 |
| 09/25/2026 21:51 | 200 | 39.49 |
| 09/25/2026 21:51 | 3 | 39.49 |
| 09/25/2026 21:51 | 72 | 39.49 |
| 09/25/2026 21:51 | 150 | 39.49 |
| 09/25/2026 21:51 | 200 | 39.49 |
| 09/25/2026 21:51 | 200 | 39.49 |
| 09/25/2026 21:51 | 200 | 39.49 |
| 09/25/2026 21:51 | 200 | 39.49 |
| 09/25/2026 21:51 | 46 | 39.49 |
| 09/25/2026 21:51 | 28 | 39.49 |
| 09/25/2026 21:51 | 100 | 39.49 |
| 09/25/2026 21:51 | 200 | 39.49 |
| 09/25/2026 21:51 | 200 | 39.49 |
| 09/25/2026 21:51 | 100 | 39.49 |
| 09/25/2026 21:51 | 24 | 39.49 |
| 09/25/2026 21:51 | 28 | 39.49 |
| 09/25/2026 21:51 | 200 | 39.49 |
| 09/25/2026 21:51 | 700 | 39.49 |
| 09/25/2026 21:51 | 1 | 39.49 |
| 09/25/2026 21:51 | 300 | 39.49 |
| 09/25/2026 21:51 | 100 | 39.49 |
| 09/25/2026 21:51 | 100 | 39.49 |
| 09/25/2026 21:51 | 100 | 39.48 |
| 09/25/2026 21:51 | 100 | 39.48 |
| 09/25/2026 21:50 | 100 | 39.48 |
| 09/25/2026 21:50 | 150 | 39.48 |
| 09/25/2026 21:50 | 100 | 39.48 |
| 09/25/2026 21:50 | 153 | 39.48 |
| 09/25/2026 21:50 | 200 | 39.48 |
| 09/25/2026 21:50 | 100 | 39.485 |
| 09/25/2026 21:50 | 400 | 39.485 |
| 09/25/2026 21:50 | 200 | 39.49 |
| 09/25/2026 21:50 | 24 | 39.49 |
| 09/25/2026 21:50 | 200 | 39.49 |
| 09/25/2026 21:50 | 150 | 39.49 |
| 09/25/2026 21:50 | 200 | 39.49 |
| 09/25/2026 21:50 | 100 | 39.495 |
| 09/25/2026 21:50 | 195 | 39.49 |
| 09/25/2026 21:50 | 72 | 39.49 |
| 09/25/2026 21:50 | 500 | 39.49 |
| 09/25/2026 21:50 | 200 | 39.48 |
| 09/25/2026 21:50 | 200 | 39.48 |
| 09/25/2026 21:50 | 80 | 39.48 |
| 09/25/2026 21:50 | 2 | 39.48 |
| 09/25/2026 21:50 | 7 | 39.48 |
| 09/25/2026 21:50 | 80 | 39.48 |
| 09/25/2026 21:50 | 19 | 39.48 |
| 09/25/2026 21:50 | 500 | 39.48 |
| 09/25/2026 21:50 | 100 | 39.48 |
| 09/25/2026 21:50 | 100 | 39.48 |
| 09/25/2026 21:50 | 100 | 39.465 |
| 09/25/2026 21:50 | 248 | 39.465 |
| 09/25/2026 21:50 | 149 | 39.46 |
| 09/25/2026 21:50 | 1 | 39.47 |
| 09/25/2026 21:50 | 300 | 39.47 |
| 09/25/2026 21:50 | 300 | 39.47 |
| 09/25/2026 21:50 | 100 | 39.47 |
| 09/25/2026 21:50 | 200 | 39.47 |
| 09/25/2026 21:50 | 200 | 39.47 |
| 09/25/2026 21:50 | 300 | 39.47 |
| 09/25/2026 21:50 | 100 | 39.47 |
| 09/25/2026 21:50 | 200 | 39.47 |
| 09/25/2026 21:50 | 100 | 39.465 |
| 09/25/2026 21:50 | 100 | 39.465 |
| 09/25/2026 21:50 | 248 | 39.465 |
| 09/25/2026 21:50 | 100 | 39.46 |
| 09/25/2026 21:50 | 150 | 39.46 |
| 09/25/2026 21:50 | 1 | 39.465 |
| 09/25/2026 21:50 | 20 | 39.47 |
| 09/25/2026 21:50 | 100 | 39.47 |
| 09/25/2026 21:50 | 150 | 39.47 |
| 09/25/2026 21:50 | 100 | 39.47 |
| 09/25/2026 21:50 | 10 | 39.47 |
| 09/25/2026 21:50 | 42 | 39.47 |
| 09/25/2026 21:50 | 158 | 39.47 |
| 09/25/2026 21:50 | 7 | 39.47 |
| 09/25/2026 21:50 | 474 | 39.47 |
| 09/25/2026 21:50 | 26 | 39.47 |
| 09/25/2026 21:50 | 2 | 39.465 |
| 09/25/2026 21:50 | 2 | 39.47 |
| 09/25/2026 21:50 | 100 | 39.465 |
| 09/25/2026 21:50 | 100 | 39.455 |
| 09/25/2026 21:50 | 248 | 39.455 |
| 09/25/2026 21:50 | 50 | 39.46 |
| 09/25/2026 21:50 | 50 | 39.46 |
| 09/25/2026 21:50 | 4 | 39.46 |
| 09/25/2026 21:50 | 197 | 39.47 |
| 09/25/2026 21:50 | 3 | 39.47 |
| 09/25/2026 21:49 | 100 | 39.47 |
| 09/25/2026 21:49 | 200 | 39.47 |
| 09/25/2026 21:49 | 14 | 39.47 |
| 09/25/2026 21:49 | 6 | 39.47 |
| 09/25/2026 21:49 | 19 | 39.47 |
| 09/25/2026 21:49 | 21 | 39.47 |
| 09/25/2026 21:49 | 19 | 39.47 |
| 09/25/2026 21:49 | 98 | 39.47 |
| 09/25/2026 21:49 | 2 | 39.47 |
| 09/25/2026 21:49 | 100 | 39.46 |
| 09/25/2026 21:49 | 100 | 39.46 |
| 09/25/2026 21:49 | 8 | 39.46 |
| 09/25/2026 21:49 | 1 | 39.46 |
| 09/25/2026 21:49 | 200 | 39.45 |
| 09/25/2026 21:49 | 208 | 39.45 |
| 09/25/2026 21:49 | 581 | 39.45 |
| 09/25/2026 21:49 | 219 | 39.45 |
| 09/25/2026 21:49 | 100 | 39.45 |
| 09/25/2026 21:49 | 100 | 39.45 |
| 09/25/2026 21:49 | 16 | 39.45 |
| 09/25/2026 21:49 | 305 | 39.45 |
| 09/25/2026 21:49 | 95 | 39.45 |
| 09/25/2026 21:49 | 18 | 39.45 |
| 09/25/2026 21:49 | 100 | 39.45 |
| 09/25/2026 21:49 | 100 | 39.45 |
| 09/25/2026 21:49 | 3 | 39.45 |
| 09/25/2026 21:49 | 200 | 39.45 |
| 09/25/2026 21:49 | 3 | 39.45 |
| 09/25/2026 21:49 | 1 | 39.45 |
| 09/25/2026 21:49 | 8 | 39.45 |
| 09/25/2026 21:49 | 100 | 39.45 |
| 09/25/2026 21:49 | 200 | 39.45 |
| 09/25/2026 21:49 | 100 | 39.45 |
| 09/25/2026 21:49 | 9 | 39.46 |
| 09/25/2026 21:49 | 100 | 39.455 |
| 09/25/2026 21:49 | 100 | 39.455 |
| 09/25/2026 21:48 | 21 | 39.455 |
| 09/25/2026 21:48 | 100 | 39.45 |
| 09/25/2026 21:48 | 200 | 39.45 |
| 09/25/2026 21:48 | 200 | 39.45 |
| 09/25/2026 21:48 | 100 | 39.45 |
| 09/25/2026 21:48 | 100 | 39.45 |
| 09/25/2026 21:48 | 71 | 39.45 |
| 09/25/2026 21:48 | 100 | 39.45 |
| 09/25/2026 21:48 | 63 | 39.45 |
| 09/25/2026 21:48 | 195 | 39.45 |
| 09/25/2026 21:48 | 5 | 39.45 |
| 09/25/2026 21:48 | 1 | 39.45 |
| 09/25/2026 21:48 | 200 | 39.45 |
| 09/25/2026 21:48 | 1 | 39.45 |
| 09/25/2026 21:48 | 7 | 39.45 |
| 09/25/2026 21:48 | 6 | 39.45 |
| 09/25/2026 21:48 | 200 | 39.45 |
| 09/25/2026 21:48 | 200 | 39.45 |
| 09/25/2026 21:48 | 100 | 39.455 |
| 09/25/2026 21:48 | 100 | 39.45 |
| 09/25/2026 21:48 | 53 | 39.45 |
| 09/25/2026 21:48 | 100 | 39.45 |
| 09/25/2026 21:48 | 500 | 39.45 |
| 09/25/2026 21:48 | 100 | 39.45 |
| 09/25/2026 21:48 | 100 | 39.445 |
| 09/25/2026 21:48 | 100 | 39.44 |
| 09/25/2026 21:48 | 1 | 39.44 |
| 09/25/2026 21:48 | 43 | 39.44 |
| 09/25/2026 21:48 | 500 | 39.44 |
| 09/25/2026 21:48 | 2 | 39.43 |
| 09/25/2026 21:48 | 1 | 39.43 |
| 09/25/2026 21:48 | 100 | 39.43 |
| 09/25/2026 21:48 | 1 | 39.43 |
| 09/25/2026 21:48 | 100 | 39.43 |
| 09/25/2026 21:48 | 100 | 39.43 |
| 09/25/2026 21:48 | 100 | 39.43 |
| 09/25/2026 21:47 | 100 | 39.435 |
| 09/25/2026 21:47 | 1 | 39.44 |
| 09/25/2026 21:47 | 6 | 39.44 |
| 09/25/2026 21:47 | 1 | 39.44 |
| 09/25/2026 21:47 | 4 | 39.44 |
| 09/25/2026 21:47 | 200 | 39.44 |
| 09/25/2026 21:47 | 100 | 39.44 |
| 09/25/2026 21:47 | 200 | 39.44 |
| 09/25/2026 21:47 | 200 | 39.44 |
| 09/25/2026 21:47 | 71 | 39.445 |
| 09/25/2026 21:47 | 34 | 39.45 |
| 09/25/2026 21:47 | 33 | 39.45 |
| 09/25/2026 21:47 | 1 | 39.45 |
| 09/25/2026 21:47 | 66 | 39.45 |
| 09/25/2026 21:47 | 34 | 39.45 |
| 09/25/2026 21:47 | 248 | 39.445 |
| 09/25/2026 21:47 | 1 | 39.45 |
| 09/25/2026 21:47 | 90 | 39.45 |
| 09/25/2026 21:47 | 38 | 39.45 |
| 09/25/2026 21:47 | 3 | 39.45 |
| 09/25/2026 21:47 | 200 | 39.45 |
| 09/25/2026 21:47 | 100 | 39.45 |
| 09/25/2026 21:46 | 700 | 39.45 |
| 09/25/2026 21:46 | 20 | 39.45 |
| 09/25/2026 21:46 | 500 | 39.45 |
| 09/25/2026 21:46 | 7 | 39.44 |
| 09/25/2026 21:46 | 114 | 39.44 |
| 09/25/2026 21:46 | 13 | 39.44 |
| 09/25/2026 21:46 | 87 | 39.44 |
| 09/25/2026 21:46 | 813 | 39.44 |
| 09/25/2026 21:46 | 184 | 39.44 |
| 09/25/2026 21:46 | 3 | 39.44 |
| 09/25/2026 21:46 | 5 | 39.44 |
| 09/25/2026 21:45 | 200 | 39.435 |
| 09/25/2026 21:45 | 200 | 39.43 |
| 09/25/2026 21:45 | 153 | 39.42 |
| 09/25/2026 21:45 | 200 | 39.42 |
| 09/25/2026 21:45 | 100 | 39.42 |
| 09/25/2026 21:45 | 4 | 39.42 |
| 09/25/2026 21:45 | 1 | 39.42 |
| 09/25/2026 21:45 | 100 | 39.42 |
| 09/25/2026 21:45 | 100 | 39.43 |
| 09/25/2026 21:45 | 100 | 39.43 |
| 09/25/2026 21:45 | 100 | 39.43 |
| 09/25/2026 21:45 | 100 | 39.43 |
| 09/25/2026 21:45 | 2 | 39.43 |
| 09/25/2026 21:45 | 98 | 39.43 |
| 09/25/2026 21:45 | 2 | 39.43 |
| 09/25/2026 21:45 | 20 | 39.43 |
| 09/25/2026 21:45 | 100 | 39.43 |
| 09/25/2026 21:45 | 23 | 39.43 |
| 09/25/2026 21:45 | 1000 | 39.43 |
| 09/25/2026 21:45 | 21 | 39.425 |
| 09/25/2026 21:45 | 100 | 39.42 |
| 09/25/2026 21:45 | 100 | 39.42 |
| 09/25/2026 21:45 | 200 | 39.42 |
| 09/25/2026 21:45 | 400 | 39.415 |
| 09/25/2026 21:45 | 100 | 39.42 |
| 09/25/2026 21:45 | 62 | 39.42 |
| 09/25/2026 21:45 | 138 | 39.42 |
| 09/25/2026 21:45 | 100 | 39.42 |
| 09/25/2026 21:45 | 10 | 39.42 |
| 09/25/2026 21:45 | 100 | 39.42 |
| 09/25/2026 21:45 | 24 | 39.42 |
| 09/25/2026 21:45 | 100 | 39.42 |
| 09/25/2026 21:45 | 26 | 39.42 |
| 09/25/2026 21:45 | 2 | 39.42 |
| 09/25/2026 21:45 | 21 | 39.42 |
| 09/25/2026 21:45 | 47 | 39.42 |
| 09/25/2026 21:45 | 200 | 39.42 |
| 09/25/2026 21:45 | 100 | 39.42 |
| 09/25/2026 21:45 | 31 | 39.42 |
| 09/25/2026 21:45 | 200 | 39.42 |
| 09/25/2026 21:45 | 400 | 39.42 |
| 09/25/2026 21:45 | 1000 | 39.42 |
| 09/25/2026 21:45 | 18 | 39.42 |
| 09/25/2026 21:45 | 21 | 39.41 |
| 09/25/2026 21:45 | 123 | 39.41 |
| 09/25/2026 21:45 | 1000 | 39.41 |
| 09/25/2026 21:45 | 140 | 39.41 |
| 09/25/2026 21:45 | 100 | 39.41 |
| 09/25/2026 21:45 | 200 | 39.41 |
| 09/25/2026 21:45 | 55 | 39.40 |
| 09/25/2026 21:45 | 100 | 39.405 |
| 09/25/2026 21:45 | 9 | 39.405 |
| 09/25/2026 21:45 | 43 | 39.40 |
| 09/25/2026 21:45 | 43 | 39.40 |
| 09/25/2026 21:45 | 1 | 39.40 |
| 09/25/2026 21:45 | 5 | 39.40 |
| 09/25/2026 21:45 | 1 | 39.40 |
| 09/25/2026 21:45 | 1 | 39.40 |
| 09/25/2026 21:45 | 1 | 39.40 |
| 09/25/2026 21:45 | 8 | 39.40 |
| 09/25/2026 21:45 | 12 | 39.40 |
| 09/25/2026 21:45 | 1 | 39.40 |
| 09/25/2026 21:45 | 87 | 39.40 |
| 09/25/2026 21:45 | 1 | 39.40 |
| 09/25/2026 21:45 | 2 | 39.40 |
| 09/25/2026 21:45 | 10 | 39.40 |
| 09/25/2026 21:45 | 200 | 39.40 |
| 09/25/2026 21:45 | 140 | 39.39 |
| 09/25/2026 21:45 | 1 | 39.39 |
| 09/25/2026 21:45 | 186 | 39.39 |
| 09/25/2026 21:45 | 802 | 39.39 |
| 09/25/2026 21:45 | 198 | 39.39 |
| 09/25/2026 21:45 | 1 | 39.39 |
| 09/25/2026 21:45 | 200 | 39.39 |
| 09/25/2026 21:45 | 100 | 39.39 |
| 09/25/2026 21:45 | 8 | 39.39 |
| 09/25/2026 21:45 | 49 | 39.38 |
| 09/25/2026 21:45 | 100 | 39.38 |
| 09/25/2026 21:45 | 100 | 39.38 |
| 09/25/2026 21:45 | 200 | 39.38 |
| 09/25/2026 21:45 | 2 | 39.38 |
| 09/25/2026 21:45 | 7 | 39.38 |
| 09/25/2026 21:45 | 100 | 39.38 |
| 09/25/2026 21:45 | 100 | 39.38 |
| 09/25/2026 21:45 | 200 | 39.38 |
| 09/25/2026 21:43 | 100 | 39.39 |
| 09/25/2026 21:43 | 3 | 39.39 |
| 09/25/2026 21:43 | 200 | 39.39 |
| 09/25/2026 21:43 | 200 | 39.39 |
| 09/25/2026 21:43 | 1 | 39.39 |
| 09/25/2026 21:43 | 400 | 39.39 |
| 09/25/2026 21:43 | 1 | 39.39 |
| 09/25/2026 21:43 | 1 | 39.39 |
| 09/25/2026 21:43 | 206 | 39.39 |
| 09/25/2026 21:43 | 14 | 39.39 |
| 09/25/2026 21:43 | 1 | 39.39 |
| 09/25/2026 21:43 | 300 | 39.39 |
| 09/25/2026 21:43 | 100 | 39.39 |
| 09/25/2026 21:43 | 1 | 39.39 |
| 09/25/2026 21:43 | 7 | 39.39 |
| 09/25/2026 21:43 | 188 | 39.39 |
| 09/25/2026 21:43 | 5 | 39.39 |
| 09/25/2026 21:43 | 2 | 39.39 |
| 09/25/2026 21:43 | 5 | 39.39 |
| 09/25/2026 21:42 | 100 | 39.385 |
| 09/25/2026 21:41 | 300 | 39.39 |
| 09/25/2026 21:41 | 300 | 39.39 |
| 09/25/2026 21:41 | 200 | 39.39 |
| 09/25/2026 21:41 | 100 | 39.39 |
| 09/25/2026 21:41 | 100 | 39.40 |
| 09/25/2026 21:41 | 1 | 39.40 |
| 09/25/2026 21:41 | 200 | 39.40 |
| 09/25/2026 21:41 | 100 | 39.40 |
| 09/25/2026 21:41 | 200 | 39.40 |
| 09/25/2026 21:41 | 100 | 39.40 |
| 09/25/2026 21:41 | 100 | 39.40 |
| 09/25/2026 21:41 | 86 | 39.40 |
| 09/25/2026 21:41 | 1 | 39.40 |
| 09/25/2026 21:41 | 8 | 39.40 |
| 09/25/2026 21:41 | 6 | 39.40 |
| 09/25/2026 21:41 | 57 | 39.40 |
| 09/25/2026 21:41 | 100 | 39.40 |
| 09/25/2026 21:41 | 100 | 39.40 |
| 09/25/2026 21:41 | 112 | 39.40 |
| 09/25/2026 21:41 | 72 | 39.40 |
| 09/25/2026 21:41 | 100 | 39.40 |
| 09/25/2026 21:40 | 95 | 39.39 |
| 09/25/2026 21:40 | 1 | 39.39 |
| 09/25/2026 21:40 | 100 | 39.39 |
| 09/25/2026 21:40 | 6 | 39.39 |
| 09/25/2026 21:40 | 100 | 39.39 |
| 09/25/2026 21:40 | 100 | 39.385 |
| 09/25/2026 21:40 | 10 | 39.385 |
| 09/25/2026 21:40 | 20 | 39.39 |
| 09/25/2026 21:40 | 100 | 39.39 |
| 09/25/2026 21:40 | 200 | 39.39 |
| 09/25/2026 21:40 | 100 | 39.39 |
| 09/25/2026 21:40 | 200 | 39.39 |
| 09/25/2026 21:40 | 99 | 39.39 |
| 09/25/2026 21:40 | 1 | 39.39 |
| 09/25/2026 21:40 | 100 | 39.39 |
| 09/25/2026 21:40 | 248 | 39.395 |
| 09/25/2026 21:40 | 100 | 39.40 |
| 09/25/2026 21:40 | 100 | 39.40 |
| 09/25/2026 21:40 | 100 | 39.40 |
| 09/25/2026 21:40 | 200 | 39.40 |
| 09/25/2026 21:40 | 4 | 39.40 |
| 09/25/2026 21:40 | 1 | 39.40 |
| 09/25/2026 21:40 | 1 | 39.40 |
| 09/25/2026 21:40 | 200 | 39.40 |
| 09/25/2026 21:40 | 20 | 39.40 |
| 09/25/2026 21:40 | 100 | 39.40 |
| 09/25/2026 21:40 | 100 | 39.40 |
| 09/25/2026 21:40 | 100 | 39.40 |
| 09/25/2026 21:40 | 100 | 39.40 |
| 09/25/2026 21:40 | 200 | 39.41 |
| 09/25/2026 21:40 | 400 | 39.41 |
| 09/25/2026 21:40 | 300 | 39.41 |
| 09/25/2026 21:40 | 100 | 39.41 |
| 09/25/2026 21:40 | 100 | 39.41 |
| 09/25/2026 21:40 | 100 | 39.41 |
| 09/25/2026 21:40 | 100 | 39.41 |
| 09/25/2026 21:40 | 300 | 39.41 |
| 09/25/2026 21:40 | 200 | 39.41 |
| 09/25/2026 21:40 | 13 | 39.41 |
| 09/25/2026 21:40 | 70 | 39.41 |
| 09/25/2026 21:40 | 100 | 39.41 |
| 09/25/2026 21:40 | 117 | 39.41 |
| 09/25/2026 21:40 | 200 | 39.41 |
| 09/25/2026 21:40 | 100 | 39.415 |
| 09/25/2026 21:39 | 114 | 39.41 |
| 09/25/2026 21:39 | 43 | 39.41 |
| 09/25/2026 21:39 | 1 | 39.41 |
| 09/25/2026 21:39 | 5 | 39.41 |
| 09/25/2026 21:39 | 4 | 39.41 |
| 09/25/2026 21:39 | 20 | 39.41 |
| 09/25/2026 21:39 | 200 | 39.41 |
| 09/25/2026 21:39 | 14 | 39.405 |
| 09/25/2026 21:39 | 100 | 39.405 |
| 09/25/2026 21:39 | 100 | 39.40 |
| 09/25/2026 21:39 | 100 | 39.40 |
| 09/25/2026 21:39 | 500 | 39.40 |
| 09/25/2026 21:39 | 89 | 39.40 |
| 09/25/2026 21:39 | 1 | 39.40 |
| 09/25/2026 21:39 | 100 | 39.40 |
| 09/25/2026 21:39 | 82 | 39.40 |
| 09/25/2026 21:39 | 4 | 39.40 |
| 09/25/2026 21:39 | 4 | 39.395 |
| 09/25/2026 21:37 | 6 | 39.40 |
| 09/25/2026 21:37 | 4 | 39.40 |
| 09/25/2026 21:37 | 23 | 39.40 |
| 09/25/2026 21:37 | 11 | 39.40 |
| 09/25/2026 21:37 | 4 | 39.40 |
| 09/25/2026 21:37 | 96 | 39.40 |
| 09/25/2026 21:37 | 4 | 39.40 |
| 09/25/2026 21:37 | 4 | 39.40 |
| 09/25/2026 21:37 | 4 | 39.40 |
| 09/25/2026 21:37 | 53 | 39.40 |
| 09/25/2026 21:37 | 1 | 39.40 |
| 09/25/2026 21:37 | 4 | 39.40 |
| 09/25/2026 21:37 | 349 | 39.40 |
| 09/25/2026 21:37 | 151 | 39.40 |
| 09/25/2026 21:37 | 183 | 39.40 |
| 09/25/2026 21:37 | 317 | 39.40 |
| 09/25/2026 21:37 | 20 | 39.40 |
| 09/25/2026 21:37 | 12 | 39.40 |
| 09/25/2026 21:37 | 100 | 39.395 |
| 09/25/2026 21:36 | 1 | 39.395 |
| 09/25/2026 21:36 | 100 | 39.395 |
| 09/25/2026 21:36 | 100 | 39.395 |
| 09/25/2026 21:36 | 500 | 39.39 |
| 09/25/2026 21:36 | 100 | 39.39 |
| 09/25/2026 21:36 | 200 | 39.39 |
| 09/25/2026 21:36 | 100 | 39.39 |
| 09/25/2026 21:36 | 100 | 39.39 |
| 09/25/2026 21:36 | 20 | 39.39 |
| 09/25/2026 21:36 | 1 | 39.39 |
| 09/25/2026 21:36 | 4 | 39.39 |
| 09/25/2026 21:36 | 452 | 39.39 |
| 09/25/2026 21:36 | 4 | 39.39 |
| 09/25/2026 21:35 | 44 | 39.39 |
| 09/25/2026 21:35 | 92 | 39.38 |
| 09/25/2026 21:35 | 8 | 39.38 |
| 09/25/2026 21:35 | 97 | 39.38 |
| 09/25/2026 21:35 | 100 | 39.38 |
| 09/25/2026 21:35 | 1 | 39.38 |
| 09/25/2026 21:35 | 1 | 39.38 |
| 09/25/2026 21:35 | 3 | 39.38 |
| 09/25/2026 21:35 | 100 | 39.38 |
| 09/25/2026 21:35 | 100 | 39.375 |
| 09/25/2026 21:34 | 100 | 39.38 |
| 09/25/2026 21:34 | 200 | 39.38 |
| 09/25/2026 21:33 | 400 | 39.39 |
| 09/25/2026 21:33 | 18 | 39.39 |
| 09/25/2026 21:33 | 200 | 39.39 |
| 09/25/2026 21:33 | 156 | 39.39 |
| 09/25/2026 21:33 | 3 | 39.39 |
| 09/25/2026 21:33 | 100 | 39.39 |
| 09/25/2026 21:33 | 20 | 39.39 |
| 09/25/2026 21:33 | 100 | 39.395 |
| 09/25/2026 21:33 | 38 | 39.395 |
| 09/25/2026 21:33 | 100 | 39.395 |
| 09/25/2026 21:33 | 42 | 39.395 |
| 09/25/2026 21:33 | 200 | 39.40 |
| 09/25/2026 21:33 | 100 | 39.40 |
| 09/25/2026 21:33 | 200 | 39.40 |
| 09/25/2026 21:33 | 200 | 39.40 |
| 09/25/2026 21:33 | 100 | 39.40 |
| 09/25/2026 21:33 | 100 | 39.40 |
| 09/25/2026 21:33 | 30 | 39.40 |
| 09/25/2026 21:33 | 1 | 39.40 |
| 09/25/2026 21:32 | 3 | 39.40 |
| 09/25/2026 21:32 | 100 | 39.40 |
| 09/25/2026 21:32 | 12 | 39.39 |
| 09/25/2026 21:32 | 54 | 39.39 |
| 09/25/2026 21:32 | 100 | 39.39 |
| 09/25/2026 21:32 | 1 | 39.39 |
| 09/25/2026 21:32 | 100 | 39.39 |
| 09/25/2026 21:32 | 3 | 39.39 |
| 09/25/2026 21:32 | 200 | 39.39 |
| 09/25/2026 21:32 | 198 | 39.385 |
| 09/25/2026 21:32 | 100 | 39.39 |
| 09/25/2026 21:32 | 100 | 39.39 |
| 09/25/2026 21:32 | 10 | 39.39 |
| 09/25/2026 21:32 | 100 | 39.39 |
| 09/25/2026 21:31 | 1 | 39.395 |
| 09/25/2026 21:31 | 198 | 39.395 |
| 09/25/2026 21:31 | 198 | 39.40 |
| 09/25/2026 21:31 | 100 | 39.40 |
| 09/25/2026 21:31 | 700 | 39.40 |
| 09/25/2026 21:31 | 100 | 39.40 |
| 09/25/2026 21:31 | 100 | 39.40 |
| 09/25/2026 21:31 | 102 | 39.40 |
| 09/25/2026 21:31 | 100 | 39.40 |
| 09/25/2026 21:31 | 100 | 39.40 |
| 09/25/2026 21:31 | 100 | 39.40 |
| 09/25/2026 21:31 | 100 | 39.40 |
| 09/25/2026 21:31 | 100 | 39.40 |
| 09/25/2026 21:31 | 200 | 39.40 |
| 09/25/2026 21:31 | 100 | 39.40 |
| 09/25/2026 21:30 | 300 | 39.40 |
| 09/25/2026 21:30 | 5 | 39.40 |
| 09/25/2026 21:30 | 1 | 39.40 |
| 09/25/2026 21:30 | 140 | 39.40 |
| 09/25/2026 21:30 | 10 | 39.40 |
| 09/25/2026 21:30 | 100 | 39.40 |
| 09/25/2026 21:30 | 100 | 39.395 |
| 09/25/2026 21:30 | 52 | 39.39 |
| 09/25/2026 21:30 | 48 | 39.39 |
| 09/25/2026 21:30 | 32 | 39.39 |
| 09/25/2026 21:30 | 368 | 39.39 |
| 09/25/2026 21:30 | 1 | 39.39 |
| 09/25/2026 21:30 | 1 | 39.39 |
| 09/25/2026 21:30 | 1 | 39.39 |
| 09/25/2026 21:30 | 500 | 39.39 |
| 09/25/2026 21:30 | 200 | 39.39 |
| 09/25/2026 21:30 | 81 | 39.385 |
| 09/25/2026 21:30 | 100 | 39.385 |
| 09/25/2026 21:30 | 17 | 39.385 |
| 09/25/2026 21:30 | 53 | 39.38 |
| 09/25/2026 21:30 | 100 | 39.38 |
| 09/25/2026 21:30 | 100 | 39.38 |
| 09/25/2026 21:30 | 35 | 39.38 |
| 09/25/2026 21:30 | 100 | 39.38 |
| 09/25/2026 21:30 | 22 | 39.38 |
| 09/25/2026 21:30 | 1 | 39.38 |
| 09/25/2026 21:30 | 62 | 39.38 |
| 09/25/2026 21:30 | 38 | 39.38 |
| 09/25/2026 21:30 | 162 | 39.38 |
| 09/25/2026 21:29 | 5 | 39.375 |
| 09/25/2026 21:29 | 100 | 39.375 |
| 09/25/2026 21:27 | 100 | 39.38 |
| 09/25/2026 21:27 | 20 | 39.38 |
| 09/25/2026 21:27 | 29 | 39.385 |
| 09/25/2026 21:27 | 100 | 39.39 |
| 09/25/2026 21:27 | 100 | 39.39 |
| 09/25/2026 21:27 | 100 | 39.39 |
| 09/25/2026 21:27 | 200 | 39.39 |
| 09/25/2026 21:27 | 300 | 39.39 |
| 09/25/2026 21:27 | 100 | 39.39 |
| 09/25/2026 21:26 | 56 | 39.39 |
| 09/25/2026 21:26 | 15 | 39.39 |
| 09/25/2026 21:26 | 200 | 39.39 |
| 09/25/2026 21:26 | 300 | 39.39 |
| 09/25/2026 21:26 | 200 | 39.39 |
| 09/25/2026 21:26 | 77 | 39.39 |
| 09/25/2026 21:26 | 5 | 39.39 |
| 09/25/2026 21:26 | 200 | 39.39 |
| 09/25/2026 21:26 | 22 | 39.39 |
| 09/25/2026 21:26 | 6 | 39.39 |
| 09/25/2026 21:26 | 295 | 39.39 |
| 09/25/2026 21:26 | 177 | 39.39 |
| 09/25/2026 21:26 | 200 | 39.39 |
| 09/25/2026 21:25 | 100 | 39.38 |
| 09/25/2026 21:25 | 300 | 39.38 |
| 09/25/2026 21:25 | 100 | 39.38 |
| 09/25/2026 21:25 | 7 | 39.38 |
| 09/25/2026 21:25 | 100 | 39.38 |
| 09/25/2026 21:25 | 100 | 39.375 |
| 09/25/2026 21:25 | 198 | 39.375 |
| 09/25/2026 21:25 | 100 | 39.375 |
| 09/25/2026 21:25 | 200 | 39.37 |
| 09/25/2026 21:25 | 100 | 39.37 |
| 09/25/2026 21:25 | 200 | 39.37 |
| 09/25/2026 21:25 | 100 | 39.37 |
| 09/25/2026 21:25 | 200 | 39.37 |
| 09/25/2026 21:24 | 100 | 39.38 |
| 09/25/2026 21:24 | 100 | 39.38 |
| 09/25/2026 21:24 | 100 | 39.38 |
| 09/25/2026 21:24 | 100 | 39.38 |
| 09/25/2026 21:24 | 100 | 39.39 |
| 09/25/2026 21:24 | 100 | 39.39 |
| 09/25/2026 21:24 | 100 | 39.39 |
| 09/25/2026 21:24 | 100 | 39.39 |
| 09/25/2026 21:24 | 100 | 39.39 |
| 09/25/2026 21:24 | 3 | 39.39 |
| 09/25/2026 21:24 | 53 | 39.39 |
| 09/25/2026 21:24 | 100 | 39.39 |
| 09/25/2026 21:24 | 3 | 39.39 |
| 09/25/2026 21:24 | 500 | 39.39 |
| 09/25/2026 21:24 | 100 | 39.39 |
| 09/25/2026 21:24 | 200 | 39.38 |
| 09/25/2026 21:24 | 300 | 39.38 |
| 09/25/2026 21:24 | 5 | 39.38 |
| 09/25/2026 21:24 | 1 | 39.38 |
| 09/25/2026 21:24 | 300 | 39.38 |
| 09/25/2026 21:21 | 15 | 39.38 |
| 09/25/2026 21:21 | 100 | 39.38 |
| 09/25/2026 21:21 | 85 | 39.38 |
| 09/25/2026 21:21 | 100 | 39.38 |
| 09/25/2026 21:21 | 1 | 39.38 |
| 09/25/2026 21:21 | 100 | 39.38 |
| 09/25/2026 21:21 | 400 | 39.38 |
| 09/25/2026 21:21 | 100 | 39.38 |
| 09/25/2026 21:21 | 100 | 39.38 |
| 09/25/2026 21:21 | 57 | 39.38 |
| 09/25/2026 21:21 | 243 | 39.38 |
| 09/25/2026 21:21 | 100 | 39.38 |
| 09/25/2026 21:21 | 200 | 39.38 |
| 09/25/2026 21:21 | 100 | 39.38 |
| 09/25/2026 21:21 | 100 | 39.38 |
| 09/25/2026 21:21 | 60 | 39.38 |
| 09/25/2026 21:21 | 500 | 39.38 |
| 09/25/2026 21:21 | 100 | 39.38 |
| 09/25/2026 21:19 | 300 | 39.37 |
| 09/25/2026 21:19 | 1 | 39.37 |
| 09/25/2026 21:19 | 100 | 39.37 |
| 09/25/2026 21:19 | 90 | 39.37 |
| 09/25/2026 21:19 | 41 | 39.365 |
| 09/25/2026 21:19 | 8 | 39.365 |
| 09/25/2026 21:19 | 10 | 39.37 |
| 09/25/2026 21:19 | 100 | 39.37 |
| 09/25/2026 21:19 | 100 | 39.37 |
| 09/25/2026 21:19 | 150 | 39.37 |
| 09/25/2026 21:18 | 5 | 39.37 |
| 09/25/2026 21:18 | 1 | 39.37 |
| 09/25/2026 21:18 | 76 | 39.37 |
| 09/25/2026 21:18 | 14 | 39.37 |
| 09/25/2026 21:18 | 200 | 39.37 |
| 09/25/2026 21:18 | 300 | 39.37 |
| 09/25/2026 21:18 | 100 | 39.37 |
| 09/25/2026 21:18 | 95 | 39.365 |
| 09/25/2026 21:17 | 300 | 39.365 |
| 09/25/2026 21:17 | 100 | 39.365 |
| 09/25/2026 21:17 | 198 | 39.365 |
| 09/25/2026 21:17 | 98 | 39.37 |
| 09/25/2026 21:17 | 102 | 39.37 |
| 09/25/2026 21:17 | 99 | 39.37 |
| 09/25/2026 21:17 | 1 | 39.37 |
| 09/25/2026 21:17 | 100 | 39.37 |
| 09/25/2026 21:17 | 100 | 39.37 |
| 09/25/2026 21:17 | 100 | 39.37 |
| 09/25/2026 21:17 | 100 | 39.37 |
| 09/25/2026 21:17 | 1 | 39.37 |
| 09/25/2026 21:17 | 100 | 39.375 |
| 09/25/2026 21:17 | 1 | 39.37 |
| 09/25/2026 21:17 | 194 | 39.37 |
| 09/25/2026 21:17 | 39 | 39.37 |
| 09/25/2026 21:17 | 100 | 39.37 |
| 09/25/2026 21:17 | 39 | 39.37 |
| 09/25/2026 21:17 | 1000 | 39.37 |
| 09/25/2026 21:17 | 100 | 39.37 |
| 09/25/2026 21:17 | 100 | 39.36 |
| 09/25/2026 21:17 | 95 | 39.365 |
| 09/25/2026 21:16 | 100 | 39.365 |
| 09/25/2026 21:15 | 200 | 39.36 |
| 09/25/2026 21:15 | 106 | 39.36 |
| 09/25/2026 21:15 | 94 | 39.36 |
| 09/25/2026 21:15 | 5 | 39.36 |
| 09/25/2026 21:15 | 1 | 39.36 |
| 09/25/2026 21:15 | 100 | 39.36 |
| 09/25/2026 21:15 | 100 | 39.36 |
| 09/25/2026 21:15 | 13 | 39.36 |
| 09/25/2026 21:15 | 100 | 39.36 |
| 09/25/2026 21:15 | 153 | 39.36 |
| 09/25/2026 21:14 | 4 | 39.36 |
| 09/25/2026 21:14 | 43 | 39.36 |
| 09/25/2026 21:14 | 1 | 39.36 |
| 09/25/2026 21:14 | 1 | 39.36 |
| 09/25/2026 21:14 | 100 | 39.355 |
| 09/25/2026 21:13 | 1 | 39.35 |
| 09/25/2026 21:13 | 100 | 39.35 |
| 09/25/2026 21:13 | 231 | 39.35 |
| 09/25/2026 21:13 | 393 | 39.35 |
| 09/25/2026 21:13 | 100 | 39.35 |
| 09/25/2026 21:13 | 500 | 39.35 |
| 09/25/2026 21:13 | 58 | 39.35 |
| 09/25/2026 21:13 | 6 | 39.35 |
| 09/25/2026 21:13 | 100 | 39.35 |
| 09/25/2026 21:13 | 100 | 39.35 |
| 09/25/2026 21:13 | 500 | 39.35 |
| 09/25/2026 21:13 | 424 | 39.35 |
| 09/25/2026 21:13 | 100 | 39.345 |
| 09/25/2026 21:13 | 76 | 39.35 |
| 09/25/2026 21:13 | 100 | 39.35 |
| 09/25/2026 21:13 | 100 | 39.35 |
| 09/25/2026 21:12 | 100 | 39.34 |
| 09/25/2026 21:12 | 100 | 39.34 |
| 09/25/2026 21:12 | 5 | 39.34 |
| 09/25/2026 21:12 | 100 | 39.34 |
| 09/25/2026 21:12 | 46 | 39.34 |
| 09/25/2026 21:12 | 46 | 39.34 |
| 09/25/2026 21:12 | 100 | 39.34 |
| 09/25/2026 21:12 | 200 | 39.34 |
| 09/25/2026 21:12 | 200 | 39.34 |
| 09/25/2026 21:11 | 7 | 39.335 |
| 09/25/2026 21:11 | 39 | 39.33 |
| 09/25/2026 21:11 | 10 | 39.33 |
| 09/25/2026 21:11 | 100 | 39.33 |
| 09/25/2026 21:11 | 100 | 39.33 |
| 09/25/2026 21:11 | 200 | 39.33 |
| 09/25/2026 21:11 | 100 | 39.33 |
| 09/25/2026 21:11 | 1 | 39.33 |
| 09/25/2026 21:11 | 200 | 39.33 |
| 09/25/2026 21:11 | 195 | 39.33 |
| 09/25/2026 21:11 | 5 | 39.33 |
| 09/25/2026 21:10 | 200 | 39.33 |
| 09/25/2026 21:10 | 100 | 39.33 |
| 09/25/2026 21:10 | 100 | 39.33 |
| 09/25/2026 21:10 | 100 | 39.33 |
| 09/25/2026 21:10 | 1 | 39.33 |
| 09/25/2026 21:10 | 5 | 39.33 |
| 09/25/2026 21:10 | 1 | 39.33 |
| 09/25/2026 21:10 | 100 | 39.33 |
| 09/25/2026 21:10 | 100 | 39.33 |
| 09/25/2026 21:10 | 5 | 39.33 |
| 09/25/2026 21:10 | 7 | 39.33 |
| 09/25/2026 21:10 | 100 | 39.325 |
| 09/25/2026 21:10 | 100 | 39.32 |
| 09/25/2026 21:09 | 100 | 39.33 |
| 09/25/2026 21:09 | 100 | 39.33 |
| 09/25/2026 21:09 | 100 | 39.33 |
| 09/25/2026 21:09 | 100 | 39.33 |
| 09/25/2026 21:09 | 100 | 39.33 |
| 09/25/2026 21:09 | 100 | 39.33 |
| 09/25/2026 21:09 | 200 | 39.33 |
| 09/25/2026 21:08 | 100 | 39.34 |
| 09/25/2026 21:08 | 300 | 39.34 |
| 09/25/2026 21:08 | 300 | 39.34 |
| 09/25/2026 21:08 | 48 | 39.34 |
| 09/25/2026 21:08 | 1 | 39.34 |
| 09/25/2026 21:08 | 150 | 39.34 |
| 09/25/2026 21:07 | 20 | 39.34 |
| 09/25/2026 21:07 | 24 | 39.335 |
| 09/25/2026 21:07 | 30 | 39.33 |
| 09/25/2026 21:07 | 1 | 39.33 |
| 09/25/2026 21:07 | 100 | 39.33 |
| 09/25/2026 21:07 | 100 | 39.33 |
| 09/25/2026 21:07 | 5 | 39.32 |
| 09/25/2026 21:07 | 400 | 39.32 |
| 09/25/2026 21:07 | 9 | 39.32 |
| 09/25/2026 21:07 | 5 | 39.32 |
| 09/25/2026 21:07 | 100 | 39.32 |
| 09/25/2026 21:07 | 100 | 39.32 |
| 09/25/2026 21:07 | 95 | 39.315 |
| 09/25/2026 21:07 | 100 | 39.315 |
| 09/25/2026 21:06 | 36 | 39.315 |
| 09/25/2026 21:05 | 200 | 39.31 |
| 09/25/2026 21:05 | 100 | 39.31 |
| 09/25/2026 21:05 | 5 | 39.31 |
| 09/25/2026 21:05 | 100 | 39.31 |
| 09/25/2026 21:05 | 100 | 39.31 |
| 09/25/2026 21:05 | 500 | 39.31 |
| 09/25/2026 21:05 | 100 | 39.31 |
| 09/25/2026 21:05 | 12 | 39.305 |
| 09/25/2026 21:05 | 24 | 39.305 |
| 09/25/2026 21:05 | 9 | 39.305 |
| 09/25/2026 21:05 | 30 | 39.305 |
| 09/25/2026 21:05 | 12 | 39.305 |
| 09/25/2026 21:03 | 100 | 39.30 |
| 09/25/2026 21:03 | 22 | 39.295 |
| 09/25/2026 21:03 | 100 | 39.30 |
| 09/25/2026 21:03 | 100 | 39.30 |
| 09/25/2026 21:02 | 30 | 39.31 |
| 09/25/2026 21:02 | 5 | 39.31 |
| 09/25/2026 21:02 | 100 | 39.31 |
| 09/25/2026 21:02 | 1 | 39.305 |
| 09/25/2026 21:02 | 47 | 39.305 |
| 09/25/2026 21:02 | 100 | 39.31 |
| 09/25/2026 21:02 | 100 | 39.31 |
| 09/25/2026 21:02 | 150 | 39.31 |
| 09/25/2026 21:02 | 9 | 39.31 |
| 09/25/2026 21:02 | 100 | 39.31 |
| 09/25/2026 21:02 | 78 | 39.31 |
| 09/25/2026 21:02 | 10 | 39.31 |
| 09/25/2026 21:02 | 1 | 39.31 |
| 09/25/2026 21:02 | 3 | 39.31 |
| 09/25/2026 21:02 | 80 | 39.31 |
| 09/25/2026 21:02 | 20 | 39.31 |
| 09/25/2026 21:02 | 97 | 39.31 |
| 09/25/2026 21:02 | 1 | 39.31 |
| 09/25/2026 21:02 | 2 | 39.31 |
| 09/25/2026 21:02 | 200 | 39.31 |
| 09/25/2026 21:02 | 44 | 39.305 |
| 09/25/2026 21:02 | 198 | 39.305 |
| 09/25/2026 21:02 | 100 | 39.31 |
| 09/25/2026 21:02 | 100 | 39.31 |
| 09/25/2026 21:02 | 12 | 39.315 |
| 09/25/2026 21:01 | 49 | 39.32 |
| 09/25/2026 21:01 | 100 | 39.32 |
| 09/25/2026 21:01 | 100 | 39.32 |
| 09/25/2026 21:01 | 200 | 39.32 |
| 09/25/2026 21:01 | 150 | 39.32 |
| 09/25/2026 21:01 | 100 | 39.32 |
| 09/25/2026 21:01 | 200 | 39.32 |
| 09/25/2026 21:01 | 100 | 39.33 |
| 09/25/2026 21:01 | 100 | 39.33 |
| 09/25/2026 21:01 | 5 | 39.33 |
| 09/25/2026 21:01 | 100 | 39.33 |
| 09/25/2026 21:01 | 100 | 39.34 |
| 09/25/2026 21:01 | 41 | 39.34 |
| 09/25/2026 21:01 | 200 | 39.34 |
| 09/25/2026 21:01 | 1 | 39.34 |
| 09/25/2026 21:01 | 100 | 39.34 |
| 09/25/2026 21:01 | 24 | 39.345 |
| 09/25/2026 21:00 | 200 | 39.345 |
| 09/25/2026 21:00 | 200 | 39.345 |
| 09/25/2026 20:59 | 37 | 39.345 |
| 09/25/2026 20:59 | 156 | 39.34 |
| 09/25/2026 20:59 | 44 | 39.34 |
| 09/25/2026 20:59 | 100 | 39.335 |
| 09/25/2026 20:59 | 6 | 39.34 |
| 09/25/2026 20:59 | 500 | 39.34 |
| 09/25/2026 20:59 | 57 | 39.34 |
| 09/25/2026 20:58 | 200 | 39.33 |
| 09/25/2026 20:58 | 13 | 39.33 |
| 09/25/2026 20:58 | 87 | 39.33 |
| 09/25/2026 20:58 | 100 | 39.33 |
| 09/25/2026 20:58 | 100 | 39.33 |
| 09/25/2026 20:58 | 100 | 39.33 |
| 09/25/2026 20:58 | 100 | 39.33 |
| 09/25/2026 20:58 | 100 | 39.33 |
| 09/25/2026 20:58 | 100 | 39.33 |
| 09/25/2026 20:58 | 100 | 39.33 |
| 09/25/2026 20:58 | 100 | 39.33 |
| 09/25/2026 20:58 | 100 | 39.32 |
| 09/25/2026 20:58 | 6 | 39.32 |
| 09/25/2026 20:58 | 100 | 39.32 |
| 09/25/2026 20:57 | 5 | 39.32 |
| 09/25/2026 20:57 | 50 | 39.32 |
| 09/25/2026 20:57 | 47 | 39.32 |
| 09/25/2026 20:57 | 100 | 39.32 |
| 09/25/2026 20:57 | 100 | 39.32 |
| 09/25/2026 20:57 | 9 | 39.32 |
| 09/25/2026 20:57 | 1 | 39.32 |
| 09/25/2026 20:57 | 88 | 39.32 |
| 09/25/2026 20:57 | 100 | 39.32 |
| 09/25/2026 20:57 | 3 | 39.32 |
| 09/25/2026 20:57 | 1 | 39.32 |
| 09/25/2026 20:57 | 100 | 39.32 |
| 09/25/2026 20:56 | 100 | 39.32 |
| 09/25/2026 20:56 | 100 | 39.32 |
| 09/25/2026 20:56 | 100 | 39.32 |
| 09/25/2026 20:56 | 100 | 39.32 |
| 09/25/2026 20:56 | 41 | 39.32 |
| 09/25/2026 20:56 | 59 | 39.32 |
| 09/25/2026 20:56 | 100 | 39.32 |
| 09/25/2026 20:56 | 100 | 39.32 |
| 09/25/2026 20:56 | 97 | 39.32 |
| 09/25/2026 20:55 | 95 | 39.325 |
| 09/25/2026 20:55 | 29 | 39.33 |
| 09/25/2026 20:55 | 100 | 39.33 |
| 09/25/2026 20:55 | 1 | 39.33 |
| 09/25/2026 20:55 | 200 | 39.33 |
| 09/25/2026 20:55 | 100 | 39.33 |
| 09/25/2026 20:55 | 100 | 39.33 |
| 09/25/2026 20:54 | 20 | 39.34 |
| 09/25/2026 20:54 | 5 | 39.34 |
| 09/25/2026 20:54 | 1 | 39.34 |
| 09/25/2026 20:54 | 150 | 39.34 |
| 09/25/2026 20:54 | 200 | 39.34 |
| 09/25/2026 20:54 | 200 | 39.34 |
| 09/25/2026 20:54 | 26 | 39.34 |
| 09/25/2026 20:54 | 12 | 39.34 |
| 09/25/2026 20:54 | 500 | 39.34 |
| 09/25/2026 20:54 | 100 | 39.34 |
| 09/25/2026 20:54 | 100 | 39.335 |
| 09/25/2026 20:53 | 33 | 39.335 |
| 09/25/2026 20:53 | 100 | 39.33 |
| 09/25/2026 20:53 | 5 | 39.33 |
| 09/25/2026 20:53 | 21 | 39.33 |
| 09/25/2026 20:53 | 21 | 39.33 |
| 09/25/2026 20:53 | 1 | 39.33 |
| 09/25/2026 20:53 | 5 | 39.33 |
| 09/25/2026 20:53 | 2 | 39.33 |
| 09/25/2026 20:53 | 2 | 39.33 |
| 09/25/2026 20:53 | 1 | 39.33 |
| 09/25/2026 20:53 | 100 | 39.33 |
| 09/25/2026 20:53 | 10 | 39.33 |
| 09/25/2026 20:53 | 100 | 39.33 |
| 09/25/2026 20:53 | 1 | 39.33 |
| 09/25/2026 20:53 | 500 | 39.33 |
| 09/25/2026 20:53 | 100 | 39.33 |
| 09/25/2026 20:53 | 100 | 39.33 |
| 09/25/2026 20:53 | 100 | 39.325 |
| 09/25/2026 20:53 | 100 | 39.32 |
| 09/25/2026 20:53 | 1 | 39.32 |
| 09/25/2026 20:53 | 7 | 39.32 |
| 09/25/2026 20:53 | 45 | 39.32 |
| 09/25/2026 20:53 | 19 | 39.32 |
| 09/25/2026 20:53 | 100 | 39.32 |
| 09/25/2026 20:53 | 1 | 39.32 |
| 09/25/2026 20:52 | 200 | 39.32 |
| 09/25/2026 20:52 | 200 | 39.32 |
| 09/25/2026 20:52 | 400 | 39.32 |
| 09/25/2026 20:52 | 100 | 39.32 |
| 09/25/2026 20:52 | 9 | 39.32 |
| 09/25/2026 20:52 | 37 | 39.32 |
| 09/25/2026 20:52 | 1 | 39.32 |
| 09/25/2026 20:52 | 200 | 39.32 |
| 09/25/2026 20:52 | 200 | 39.32 |
| 09/25/2026 20:51 | 33 | 39.32 |
| 09/25/2026 20:51 | 167 | 39.32 |
| 09/25/2026 20:51 | 7 | 39.32 |
| 09/25/2026 20:51 | 193 | 39.32 |
| 09/25/2026 20:51 | 78 | 39.325 |
| 09/25/2026 20:51 | 33 | 39.325 |
| 09/25/2026 20:50 | 100 | 39.32 |
| 09/25/2026 20:50 | 1 | 39.32 |
| 09/25/2026 20:50 | 100 | 39.32 |
| 09/25/2026 20:50 | 100 | 39.32 |
| 09/25/2026 20:50 | 200 | 39.32 |
| 09/25/2026 20:50 | 300 | 39.32 |
| 09/25/2026 20:50 | 100 | 39.32 |
| 09/25/2026 20:50 | 200 | 39.32 |
| 09/25/2026 20:50 | 5 | 39.32 |
| 09/25/2026 20:50 | 990 | 39.32 |
| 09/25/2026 20:50 | 10 | 39.32 |
| 09/25/2026 20:50 | 8 | 39.32 |
| 09/25/2026 20:49 | 200 | 39.31 |
| 09/25/2026 20:49 | 6 | 39.31 |
| 09/25/2026 20:49 | 100 | 39.31 |
| 09/25/2026 20:49 | 500 | 39.31 |
| 09/25/2026 20:48 | 100 | 39.30 |
| 09/25/2026 20:48 | 500 | 39.30 |
| 09/25/2026 20:48 | 100 | 39.30 |
| 09/25/2026 20:48 | 1 | 39.29 |
| 09/25/2026 20:48 | 100 | 39.29 |
| 09/25/2026 20:48 | 49 | 39.29 |
| 09/25/2026 20:48 | 451 | 39.29 |
| 09/25/2026 20:48 | 100 | 39.29 |
| 09/25/2026 20:48 | 19 | 39.28 |
| 09/25/2026 20:48 | 181 | 39.28 |
| 09/25/2026 20:48 | 100 | 39.28 |
| 09/25/2026 20:48 | 200 | 39.28 |
| 09/25/2026 20:48 | 19 | 39.275 |
| 09/25/2026 20:48 | 200 | 39.275 |
| 09/25/2026 20:48 | 73 | 39.275 |
| 09/25/2026 20:48 | 200 | 39.275 |
| 09/25/2026 20:48 | 3 | 39.275 |
| 09/25/2026 20:48 | 32 | 39.28 |
| 09/25/2026 20:48 | 100 | 39.28 |
| 09/25/2026 20:48 | 200 | 39.29 |
| 09/25/2026 20:48 | 100 | 39.28 |
| 09/25/2026 20:48 | 32 | 39.28 |
| 09/25/2026 20:48 | 100 | 39.28 |
| 09/25/2026 20:48 | 6 | 39.28 |
| 09/25/2026 20:48 | 1 | 39.28 |
| 09/25/2026 20:48 | 4 | 39.28 |
| 09/25/2026 20:48 | 100 | 39.28 |
| 09/25/2026 20:48 | 100 | 39.28 |
| 09/25/2026 20:48 | 100 | 39.28 |
| 09/25/2026 20:48 | 100 | 39.28 |
| 09/25/2026 20:48 | 100 | 39.28 |
| 09/25/2026 20:47 | 300 | 39.30 |
| 09/25/2026 20:47 | 100 | 39.30 |
| 09/25/2026 20:47 | 100 | 39.30 |
| 09/25/2026 20:47 | 5 | 39.30 |
| 09/25/2026 20:47 | 175 | 39.31 |
| 09/25/2026 20:47 | 200 | 39.31 |
| 09/25/2026 20:47 | 100 | 39.31 |
| 09/25/2026 20:47 | 200 | 39.31 |
| 09/25/2026 20:47 | 900 | 39.31 |
| 09/25/2026 20:47 | 100 | 39.31 |
| 09/25/2026 20:47 | 100 | 39.31 |
| 09/25/2026 20:46 | 5 | 39.315 |
| 09/25/2026 20:46 | 12 | 39.315 |
| 09/25/2026 20:46 | 125 | 39.31 |
| 09/25/2026 20:46 | 38 | 39.31 |
| 09/25/2026 20:46 | 200 | 39.31 |
| 09/25/2026 20:46 | 41 | 39.31 |
| 09/25/2026 20:46 | 70 | 39.31 |
| 09/25/2026 20:46 | 130 | 39.31 |
| 09/25/2026 20:46 | 100 | 39.31 |
| 09/25/2026 20:46 | 100 | 39.31 |
| 09/25/2026 20:46 | 100 | 39.31 |
| 09/25/2026 20:46 | 17 | 39.31 |
| 09/25/2026 20:46 | 100 | 39.31 |
| 09/25/2026 20:46 | 1 | 39.31 |
| 09/25/2026 20:46 | 100 | 39.31 |
| 09/25/2026 20:46 | 100 | 39.31 |
| 09/25/2026 20:46 | 1000 | 39.31 |
| 09/25/2026 20:46 | 100 | 39.31 |
| 09/25/2026 20:46 | 2 | 39.305 |
| 09/25/2026 20:46 | 2 | 39.305 |
| 09/25/2026 20:45 | 22 | 39.305 |
| 09/25/2026 20:45 | 95 | 39.30 |
| 09/25/2026 20:45 | 205 | 39.30 |
| 09/25/2026 20:45 | 200 | 39.30 |
| 09/25/2026 20:44 | 100 | 39.295 |
| 09/25/2026 20:44 | 48 | 39.295 |
| 09/25/2026 20:44 | 47 | 39.295 |
| 09/25/2026 20:44 | 15 | 39.30 |
| 09/25/2026 20:44 | 100 | 39.30 |
| 09/25/2026 20:44 | 1 | 39.31 |
| 09/25/2026 20:44 | 100 | 39.31 |
| 09/25/2026 20:44 | 300 | 39.31 |
| 09/25/2026 20:44 | 198 | 39.31 |
| 09/25/2026 20:44 | 1 | 39.31 |
| 09/25/2026 20:44 | 1 | 39.31 |
| 09/25/2026 20:44 | 100 | 39.31 |
| 09/25/2026 20:43 | 27 | 39.315 |
| 09/25/2026 20:43 | 11 | 39.315 |
| 09/25/2026 20:43 | 100 | 39.31 |
| 09/25/2026 20:43 | 100 | 39.31 |
| 09/25/2026 20:43 | 19 | 39.32 |
| 09/25/2026 20:43 | 100 | 39.32 |
| 09/25/2026 20:43 | 181 | 39.32 |
| 09/25/2026 20:43 | 100 | 39.32 |
| 09/25/2026 20:43 | 69 | 39.32 |
| 09/25/2026 20:43 | 100 | 39.32 |
| 09/25/2026 20:43 | 100 | 39.32 |
| 09/25/2026 20:43 | 31 | 39.32 |
| 09/25/2026 20:43 | 100 | 39.32 |
| 09/25/2026 20:43 | 100 | 39.32 |
| 09/25/2026 20:43 | 1 | 39.32 |
| 09/25/2026 20:43 | 200 | 39.32 |
| 09/25/2026 20:43 | 100 | 39.32 |
| 09/25/2026 20:43 | 100 | 39.32 |
| 09/25/2026 20:43 | 100 | 39.32 |
| 09/25/2026 20:43 | 100 | 39.32 |
| 09/25/2026 20:42 | 28 | 39.325 |
| 09/25/2026 20:41 | 100 | 39.32 |
| 09/25/2026 20:41 | 200 | 39.32 |
| 09/25/2026 20:41 | 100 | 39.32 |
| 09/25/2026 20:41 | 100 | 39.315 |
| 09/25/2026 20:40 | 100 | 39.31 |
| 09/25/2026 20:40 | 1 | 39.315 |
| 09/25/2026 20:39 | 100 | 39.32 |
| 09/25/2026 20:39 | 100 | 39.32 |
| 09/25/2026 20:39 | 100 | 39.325 |
| 09/25/2026 20:39 | 100 | 39.325 |
| 09/25/2026 20:39 | 100 | 39.33 |
| 09/25/2026 20:39 | 200 | 39.33 |
| 09/25/2026 20:38 | 7 | 39.33 |
| 09/25/2026 20:38 | 200 | 39.33 |
| 09/25/2026 20:38 | 4 | 39.33 |
| 09/25/2026 20:38 | 100 | 39.33 |
| 09/25/2026 20:38 | 200 | 39.325 |
| 09/25/2026 20:38 | 100 | 39.33 |
| 09/25/2026 20:38 | 100 | 39.33 |
| 09/25/2026 20:38 | 200 | 39.33 |
| 09/25/2026 20:37 | 5 | 39.33 |
| 09/25/2026 20:37 | 100 | 39.33 |
| 09/25/2026 20:36 | 43 | 39.33 |
| 09/25/2026 20:36 | 1 | 39.33 |
| 09/25/2026 20:36 | 10 | 39.33 |
| 09/25/2026 20:36 | 3 | 39.33 |
| 09/25/2026 20:36 | 1 | 39.33 |
| 09/25/2026 20:36 | 500 | 39.33 |
| 09/25/2026 20:36 | 100 | 39.33 |
| 09/25/2026 20:36 | 100 | 39.325 |
| 09/25/2026 20:36 | 100 | 39.32 |
| 09/25/2026 20:36 | 100 | 39.32 |
| 09/25/2026 20:36 | 200 | 39.32 |
| 09/25/2026 20:35 | 100 | 39.32 |
| 09/25/2026 20:35 | 50 | 39.32 |
| 09/25/2026 20:35 | 100 | 39.32 |
| 09/25/2026 20:35 | 100 | 39.32 |
| 09/25/2026 20:35 | 200 | 39.32 |
| 09/25/2026 20:35 | 100 | 39.32 |
| 09/25/2026 20:35 | 1 | 39.32 |
| 09/25/2026 20:35 | 1 | 39.32 |
| 09/25/2026 20:35 | 6 | 39.32 |
| 09/25/2026 20:35 | 80 | 39.32 |
| 09/25/2026 20:35 | 20 | 39.32 |
| 09/25/2026 20:35 | 100 | 39.315 |
| 09/25/2026 20:35 | 100 | 39.315 |
| 09/25/2026 20:35 | 1 | 39.31 |
| 09/25/2026 20:35 | 64 | 39.31 |
| 09/25/2026 20:35 | 100 | 39.31 |
| 09/25/2026 20:35 | 100 | 39.31 |
| 09/25/2026 20:35 | 80 | 39.31 |
| 09/25/2026 20:35 | 100 | 39.31 |
| 09/25/2026 20:35 | 100 | 39.31 |
| 09/25/2026 20:33 | 100 | 39.30 |
| 09/25/2026 20:33 | 120 | 39.30 |
| 09/25/2026 20:33 | 20 | 39.30 |
| 09/25/2026 20:33 | 100 | 39.30 |
| 09/25/2026 20:32 | 100 | 39.30 |
| 09/25/2026 20:32 | 100 | 39.30 |
| 09/25/2026 20:32 | 96 | 39.30 |
| 09/25/2026 20:32 | 4 | 39.30 |
| 09/25/2026 20:32 | 100 | 39.30 |
| 09/25/2026 20:32 | 158 | 39.305 |
| 09/25/2026 20:32 | 200 | 39.305 |
| 09/25/2026 20:32 | 200 | 39.30 |
| 09/25/2026 20:32 | 100 | 39.30 |
| 09/25/2026 20:32 | 100 | 39.30 |
| 09/25/2026 20:32 | 200 | 39.30 |
| 09/25/2026 20:32 | 100 | 39.30 |
| 09/25/2026 20:32 | 100 | 39.30 |
| 09/25/2026 20:32 | 11 | 39.305 |
| 09/25/2026 20:32 | 200 | 39.305 |
| 09/25/2026 20:32 | 100 | 39.30 |
| 09/25/2026 20:32 | 5 | 39.30 |
| 09/25/2026 20:32 | 500 | 39.30 |
| 09/25/2026 20:32 | 11 | 39.30 |
| 09/25/2026 20:32 | 150 | 39.30 |
| 09/25/2026 20:32 | 25 | 39.30 |
| 09/25/2026 20:32 | 25 | 39.30 |
| 09/25/2026 20:31 | 99 | 39.295 |
| 09/25/2026 20:31 | 110 | 39.295 |
| 09/25/2026 20:31 | 100 | 39.29 |
| 09/25/2026 20:31 | 200 | 39.29 |
| 09/25/2026 20:31 | 100 | 39.29 |
| 09/25/2026 20:31 | 64 | 39.29 |
| 09/25/2026 20:31 | 5 | 39.29 |
| 09/25/2026 20:31 | 31 | 39.29 |
| 09/25/2026 20:31 | 42 | 39.29 |
| 09/25/2026 20:31 | 100 | 39.29 |
| 09/25/2026 20:31 | 100 | 39.29 |
| 09/25/2026 20:31 | 100 | 39.29 |
| 09/25/2026 20:31 | 100 | 39.29 |
| 09/25/2026 20:31 | 158 | 39.295 |
| 09/25/2026 20:31 | 18 | 39.29 |
| 09/25/2026 20:31 | 1 | 39.29 |
| 09/25/2026 20:31 | 100 | 39.29 |
| 09/25/2026 20:31 | 100 | 39.29 |
| 09/25/2026 20:31 | 100 | 39.29 |
| 09/25/2026 20:30 | 100 | 39.285 |
| 09/25/2026 20:30 | 10 | 39.28 |
| 09/25/2026 20:30 | 100 | 39.28 |
| 09/25/2026 20:30 | 100 | 39.28 |
| 09/25/2026 20:30 | 100 | 39.28 |
| 09/25/2026 20:30 | 37 | 39.28 |
| 09/25/2026 20:30 | 88 | 39.28 |
| 09/25/2026 20:30 | 900 | 39.28 |
| 09/25/2026 20:29 | 2 | 39.28 |
| 09/25/2026 20:29 | 10 | 39.28 |
| 09/25/2026 20:29 | 39 | 39.29 |
| 09/25/2026 20:29 | 100 | 39.29 |
| 09/25/2026 20:29 | 999 | 39.29 |
| 09/25/2026 20:29 | 1 | 39.29 |
| 09/25/2026 20:28 | 49 | 39.295 |
| 09/25/2026 20:27 | 100 | 39.30 |
| 09/25/2026 20:27 | 1 | 39.30 |
| 09/25/2026 20:27 | 6 | 39.30 |
| 09/25/2026 20:27 | 37 | 39.30 |
| 09/25/2026 20:27 | 200 | 39.30 |
| 09/25/2026 20:27 | 100 | 39.31 |
| 09/25/2026 20:27 | 100 | 39.31 |
| 09/25/2026 20:27 | 100 | 39.31 |
| 09/25/2026 20:27 | 200 | 39.31 |
| 09/25/2026 20:27 | 200 | 39.31 |
| 09/25/2026 20:27 | 100 | 39.31 |
| 09/25/2026 20:27 | 200 | 39.31 |
| 09/25/2026 20:27 | 100 | 39.31 |
| 09/25/2026 20:27 | 100 | 39.31 |
| 09/25/2026 20:26 | 1 | 39.31 |
| 09/25/2026 20:26 | 122 | 39.31 |
| 09/25/2026 20:26 | 1 | 39.31 |
| 09/25/2026 20:26 | 120 | 39.31 |
| 09/25/2026 20:26 | 100 | 39.31 |
| 09/25/2026 20:26 | 100 | 39.31 |
| 09/25/2026 20:26 | 4 | 39.31 |
| 09/25/2026 20:26 | 131 | 39.31 |
| 09/25/2026 20:26 | 200 | 39.31 |
| 09/25/2026 20:26 | 100 | 39.31 |
| 09/25/2026 20:26 | 100 | 39.31 |
| 09/25/2026 20:26 | 100 | 39.31 |
| 09/25/2026 20:26 | 100 | 39.31 |
| 09/25/2026 20:26 | 100 | 39.31 |
| 09/25/2026 20:26 | 200 | 39.31 |
| 09/25/2026 20:26 | 200 | 39.31 |
| 09/25/2026 20:26 | 100 | 39.31 |
| 09/25/2026 20:26 | 100 | 39.31 |
| 09/25/2026 20:26 | 100 | 39.31 |
| 09/25/2026 20:26 | 200 | 39.31 |
| 09/25/2026 20:26 | 200 | 39.31 |
| 09/25/2026 20:26 | 100 | 39.31 |
| 09/25/2026 20:26 | 1 | 39.31 |
| 09/25/2026 20:25 | 1 | 39.31 |
| 09/25/2026 20:25 | 13 | 39.31 |
| 09/25/2026 20:25 | 100 | 39.31 |
| 09/25/2026 20:25 | 199 | 39.31 |
| 09/25/2026 20:25 | 1 | 39.31 |
| 09/25/2026 20:25 | 199 | 39.31 |
| 09/25/2026 20:25 | 100 | 39.31 |
| 09/25/2026 20:25 | 1 | 39.31 |
| 09/25/2026 20:24 | 24 | 39.315 |
| 09/25/2026 20:23 | 36 | 39.31 |
| 09/25/2026 20:23 | 192 | 39.31 |
| 09/25/2026 20:23 | 100 | 39.31 |
| 09/25/2026 20:23 | 100 | 39.31 |
| 09/25/2026 20:23 | 80 | 39.31 |
| 09/25/2026 20:23 | 20 | 39.31 |
| 09/25/2026 20:23 | 100 | 39.31 |
| 09/25/2026 20:23 | 200 | 39.31 |
| 09/25/2026 20:23 | 99 | 39.305 |
| 09/25/2026 20:23 | 1 | 39.30 |
| 09/25/2026 20:23 | 100 | 39.30 |
| 09/25/2026 20:23 | 40 | 39.30 |
| 09/25/2026 20:23 | 200 | 39.30 |
| 09/25/2026 20:23 | 100 | 39.30 |
| 09/25/2026 20:23 | 7 | 39.30 |
| 09/25/2026 20:22 | 100 | 39.30 |
| 09/25/2026 20:22 | 100 | 39.30 |
| 09/25/2026 20:22 | 1 | 39.30 |
| 09/25/2026 20:22 | 69 | 39.30 |
| 09/25/2026 20:22 | 100 | 39.30 |
| 09/25/2026 20:22 | 1 | 39.30 |
| 09/25/2026 20:22 | 100 | 39.30 |
| 09/25/2026 20:22 | 20 | 39.30 |
| 09/25/2026 20:22 | 1 | 39.30 |
| 09/25/2026 20:22 | 100 | 39.30 |
| 09/25/2026 20:22 | 100 | 39.30 |
| 09/25/2026 20:22 | 100 | 39.31 |
| 09/25/2026 20:21 | 100 | 39.31 |
| 09/25/2026 20:21 | 100 | 39.31 |
| 09/25/2026 20:21 | 200 | 39.315 |
| 09/25/2026 20:21 | 4 | 39.315 |
| 09/25/2026 20:20 | 100 | 39.315 |
| 09/25/2026 20:20 | 3 | 39.315 |
| 09/25/2026 20:20 | 1 | 39.315 |
| 09/25/2026 20:19 | 1 | 39.32 |
| 09/25/2026 20:19 | 199 | 39.32 |
| 09/25/2026 20:19 | 200 | 39.32 |
| 09/25/2026 20:19 | 200 | 39.32 |
| 09/25/2026 20:19 | 7 | 39.32 |
| 09/25/2026 20:19 | 100 | 39.325 |
| 09/25/2026 20:18 | 100 | 39.32 |
| 09/25/2026 20:18 | 100 | 39.32 |
| 09/25/2026 20:18 | 100 | 39.32 |
| 09/25/2026 20:18 | 28 | 39.315 |
| 09/25/2026 20:17 | 100 | 39.32 |
| 09/25/2026 20:17 | 216 | 39.32 |
| 09/25/2026 20:17 | 42 | 39.31 |
| 09/25/2026 20:17 | 158 | 39.315 |
| 09/25/2026 20:17 | 100 | 39.315 |
| 09/25/2026 20:17 | 50 | 39.315 |
| 09/25/2026 20:17 | 158 | 39.315 |
| 09/25/2026 20:17 | 131 | 39.32 |
| 09/25/2026 20:17 | 100 | 39.32 |
| 09/25/2026 20:17 | 200 | 39.315 |
| 09/25/2026 20:17 | 1 | 39.32 |
| 09/25/2026 20:17 | 1 | 39.32 |
| 09/25/2026 20:17 | 100 | 39.32 |
| 09/25/2026 20:17 | 5 | 39.33 |
| 09/25/2026 20:17 | 100 | 39.33 |
| 09/25/2026 20:17 | 100 | 39.33 |
| 09/25/2026 20:17 | 100 | 39.325 |
| 09/25/2026 20:17 | 455 | 39.325 |
| 09/25/2026 20:17 | 1 | 39.33 |
| 09/25/2026 20:17 | 100 | 39.33 |
| 09/25/2026 20:17 | 100 | 39.33 |
| 09/25/2026 20:16 | 100 | 39.34 |
| 09/25/2026 20:16 | 100 | 39.34 |
| 09/25/2026 20:16 | 100 | 39.34 |
| 09/25/2026 20:16 | 100 | 39.34 |
| 09/25/2026 20:15 | 200 | 39.33 |
| 09/25/2026 20:15 | 1 | 39.335 |
| 09/25/2026 20:15 | 100 | 39.33 |
| 09/25/2026 20:15 | 100 | 39.33 |
| 09/25/2026 20:15 | 100 | 39.33 |
| 09/25/2026 20:15 | 100 | 39.33 |
| 09/25/2026 20:15 | 100 | 39.34 |
| 09/25/2026 20:15 | 100 | 39.34 |
| 09/25/2026 20:15 | 100 | 39.34 |
| 09/25/2026 20:15 | 58 | 39.34 |
| 09/25/2026 20:15 | 42 | 39.34 |
| 09/25/2026 20:15 | 100 | 39.34 |
| 09/25/2026 20:15 | 100 | 39.34 |
| 09/25/2026 20:15 | 1 | 39.34 |
| 09/25/2026 20:15 | 1 | 39.34 |
| 09/25/2026 20:15 | 100 | 39.34 |
| 09/25/2026 20:15 | 53 | 39.34 |
| 09/25/2026 20:15 | 100 | 39.34 |
| 09/25/2026 20:15 | 10 | 39.34 |
| 09/25/2026 20:15 | 10 | 39.34 |
| 09/25/2026 20:15 | 1 | 39.34 |
| 09/25/2026 20:15 | 1 | 39.34 |
| 09/25/2026 20:15 | 1 | 39.34 |
| 09/25/2026 20:15 | 6 | 39.34 |
| 09/25/2026 20:15 | 10 | 39.34 |
| 09/25/2026 20:15 | 100 | 39.34 |
| 09/25/2026 20:15 | 100 | 39.33 |
| 09/25/2026 20:15 | 100 | 39.33 |
| 09/25/2026 20:15 | 100 | 39.33 |
| 09/25/2026 20:15 | 100 | 39.33 |
| 09/25/2026 20:15 | 20 | 39.33 |
| 09/25/2026 20:15 | 200 | 39.33 |
| 09/25/2026 20:15 | 100 | 39.33 |
| 09/25/2026 20:15 | 100 | 39.33 |
| 09/25/2026 20:15 | 100 | 39.33 |
| 09/25/2026 20:15 | 100 | 39.33 |
| 09/25/2026 20:14 | 100 | 39.34 |
| 09/25/2026 20:14 | 100 | 39.34 |
| 09/25/2026 20:14 | 1 | 39.34 |
| 09/25/2026 20:14 | 200 | 39.34 |
| 09/25/2026 20:14 | 99 | 39.34 |
| 09/25/2026 20:13 | 1 | 39.34 |
| 09/25/2026 20:13 | 6 | 39.34 |
| 09/25/2026 20:13 | 6 | 39.34 |
| 09/25/2026 20:13 | 100 | 39.34 |
| 09/25/2026 20:12 | 65 | 39.335 |
| 09/25/2026 20:12 | 9 | 39.335 |
| 09/25/2026 20:12 | 1 | 39.33 |
| 09/25/2026 20:12 | 100 | 39.33 |
| 09/25/2026 20:12 | 12 | 39.33 |
| 09/25/2026 20:12 | 88 | 39.33 |
| 09/25/2026 20:12 | 100 | 39.33 |
| 09/25/2026 20:12 | 100 | 39.33 |
| 09/25/2026 20:12 | 100 | 39.33 |
| 09/25/2026 20:12 | 100 | 39.33 |
| 09/25/2026 20:12 | 6 | 39.33 |
| 09/25/2026 20:12 | 1 | 39.33 |
| 09/25/2026 20:12 | 1 | 39.33 |
| 09/25/2026 20:12 | 4 | 39.33 |
| 09/25/2026 20:12 | 96 | 39.33 |
| 09/25/2026 20:12 | 100 | 39.33 |
| 09/25/2026 20:12 | 4 | 39.33 |
| 09/25/2026 20:12 | 200 | 39.335 |
| 09/25/2026 20:12 | 100 | 39.34 |
| 09/25/2026 20:12 | 100 | 39.34 |
| 09/25/2026 20:12 | 9 | 39.34 |
| 09/25/2026 20:12 | 100 | 39.34 |
| 09/25/2026 20:11 | 100 | 39.34 |
| 09/25/2026 20:11 | 2 | 39.345 |
| 09/25/2026 20:11 | 100 | 39.34 |
| 09/25/2026 20:11 | 100 | 39.34 |
| 09/25/2026 20:11 | 22 | 39.34 |
| 09/25/2026 20:11 | 300 | 39.34 |
| 09/25/2026 20:11 | 100 | 39.34 |
| 09/25/2026 20:11 | 9 | 39.34 |
| 09/25/2026 20:11 | 100 | 39.34 |
| 09/25/2026 20:11 | 1 | 39.34 |
| 09/25/2026 20:11 | 39 | 39.34 |
| 09/25/2026 20:11 | 100 | 39.34 |
| 09/25/2026 20:11 | 100 | 39.34 |
| 09/25/2026 20:11 | 100 | 39.34 |
| 09/25/2026 20:11 | 100 | 39.34 |
| 09/25/2026 20:11 | 20 | 39.34 |
| 09/25/2026 20:11 | 100 | 39.34 |
| 09/25/2026 20:11 | 100 | 39.335 |
| 09/25/2026 20:10 | 50 | 39.335 |
| 09/25/2026 20:10 | 99 | 39.335 |
| 09/25/2026 20:10 | 42 | 39.33 |
| 09/25/2026 20:10 | 158 | 39.335 |
| 09/25/2026 20:10 | 200 | 39.335 |
| 09/25/2026 20:09 | 54 | 39.33 |
| 09/25/2026 20:08 | 100 | 39.33 |
| 09/25/2026 20:08 | 27 | 39.33 |
| 09/25/2026 20:08 | 100 | 39.33 |
| 09/25/2026 20:08 | 173 | 39.335 |
| 09/25/2026 20:07 | 1 | 39.335 |
| 09/25/2026 20:07 | 100 | 39.34 |
| 09/25/2026 20:06 | 100 | 39.35 |
| 09/25/2026 20:06 | 100 | 39.35 |
| 09/25/2026 20:06 | 100 | 39.35 |
| 09/25/2026 20:06 | 100 | 39.35 |
| 09/25/2026 20:06 | 200 | 39.35 |
| 09/25/2026 20:06 | 100 | 39.35 |
| 09/25/2026 20:06 | 1 | 39.35 |
| 09/25/2026 20:06 | 1 | 39.35 |
| 09/25/2026 20:06 | 100 | 39.35 |
| 09/25/2026 20:06 | 100 | 39.35 |
| 09/25/2026 20:06 | 200 | 39.35 |
| 09/25/2026 20:06 | 200 | 39.36 |
| 09/25/2026 20:06 | 100 | 39.36 |
| 09/25/2026 20:06 | 200 | 39.36 |
| 09/25/2026 20:06 | 69 | 39.365 |
| 09/25/2026 20:06 | 100 | 39.365 |
| 09/25/2026 20:05 | 100 | 39.36 |
| 09/25/2026 20:05 | 800 | 39.36 |
| 09/25/2026 20:05 | 100 | 39.36 |
| 09/25/2026 20:05 | 46 | 39.36 |
| 09/25/2026 20:05 | 200 | 39.36 |
| 09/25/2026 20:05 | 21 | 39.36 |
| 09/25/2026 20:05 | 7 | 39.36 |
| 09/25/2026 20:05 | 100 | 39.36 |
| 09/25/2026 20:05 | 1 | 39.36 |
| 09/25/2026 20:05 | 100 | 39.36 |
| 09/25/2026 20:05 | 65 | 39.36 |
| 09/25/2026 20:05 | 35 | 39.36 |
| 09/25/2026 20:05 | 199 | 39.36 |
| 09/25/2026 20:05 | 100 | 39.36 |
| 09/25/2026 20:05 | 100 | 39.36 |
| 09/25/2026 20:05 | 100 | 39.36 |
| 09/25/2026 20:05 | 100 | 39.36 |
| 09/25/2026 20:04 | 1 | 39.365 |
| 09/25/2026 20:03 | 100 | 39.36 |
| 09/25/2026 20:03 | 100 | 39.36 |
| 09/25/2026 20:02 | 100 | 39.36 |
| 09/25/2026 20:02 | 200 | 39.36 |
| 09/25/2026 20:02 | 12 | 39.36 |
| 09/25/2026 20:02 | 1 | 39.36 |
| 09/25/2026 20:02 | 100 | 39.36 |
| 09/25/2026 20:02 | 1 | 39.36 |
| 09/25/2026 20:02 | 200 | 39.36 |
| 09/25/2026 20:02 | 86 | 39.36 |
| 09/25/2026 20:02 | 11 | 39.36 |
| 09/25/2026 20:02 | 3 | 39.36 |
| 09/25/2026 20:02 | 100 | 39.35 |
| 09/25/2026 20:02 | 200 | 39.35 |
| 09/25/2026 20:02 | 100 | 39.35 |
| 09/25/2026 20:02 | 100 | 39.34 |
| 09/25/2026 20:02 | 200 | 39.34 |
| 09/25/2026 20:02 | 100 | 39.34 |
| 09/25/2026 20:02 | 100 | 39.33 |
| 09/25/2026 20:02 | 100 | 39.33 |
| 09/25/2026 20:01 | 100 | 39.325 |
| 09/25/2026 20:01 | 100 | 39.32 |
| 09/25/2026 20:01 | 200 | 39.32 |
| 09/25/2026 20:01 | 100 | 39.32 |
| 09/25/2026 20:01 | 100 | 39.33 |
| 09/25/2026 20:01 | 100 | 39.33 |
| 09/25/2026 20:01 | 100 | 39.33 |
| 09/25/2026 20:01 | 100 | 39.34 |
| 09/25/2026 20:01 | 100 | 39.34 |
| 09/25/2026 20:01 | 100 | 39.34 |
| 09/25/2026 20:01 | 100 | 39.34 |
| 09/25/2026 20:01 | 3 | 39.34 |
| 09/25/2026 20:01 | 3 | 39.34 |
| 09/25/2026 20:01 | 1 | 39.34 |
| 09/25/2026 20:01 | 1 | 39.34 |
| 09/25/2026 20:01 | 100 | 39.35 |
| 09/25/2026 20:01 | 97 | 39.35 |
| 09/25/2026 20:01 | 100 | 39.35 |
| 09/25/2026 20:01 | 100 | 39.35 |
| 09/25/2026 20:01 | 100 | 39.355 |
| 09/25/2026 20:00 | 5 | 39.36 |
| 09/25/2026 20:00 | 100 | 39.36 |
| 09/25/2026 20:00 | 1 | 39.36 |
| 09/25/2026 20:00 | 100 | 39.36 |
| 09/25/2026 20:00 | 20 | 39.36 |
| 09/25/2026 20:00 | 500 | 39.36 |
| 09/25/2026 20:00 | 87 | 39.35 |
| 09/25/2026 20:00 | 100 | 39.35 |
| 09/25/2026 20:00 | 158 | 39.355 |
| 09/25/2026 20:00 | 5 | 39.36 |
| 09/25/2026 20:00 | 100 | 39.36 |
| 09/25/2026 19:59 | 3 | 39.36 |
| 09/25/2026 19:59 | 100 | 39.36 |
| 09/25/2026 19:59 | 20 | 39.36 |
| 09/25/2026 19:59 | 43 | 39.36 |
| 09/25/2026 19:59 | 1 | 39.36 |
| 09/25/2026 19:59 | 2 | 39.36 |
| 09/25/2026 19:59 | 1 | 39.36 |
| 09/25/2026 19:59 | 100 | 39.36 |
| 09/25/2026 19:59 | 1 | 39.36 |
| 09/25/2026 19:59 | 21 | 39.36 |
| 09/25/2026 19:59 | 53 | 39.36 |
| 09/25/2026 19:59 | 21 | 39.36 |
| 09/25/2026 19:59 | 1 | 39.36 |
| 09/25/2026 19:59 | 1 | 39.36 |
| 09/25/2026 19:59 | 7 | 39.36 |
| 09/25/2026 19:59 | 100 | 39.36 |
| 09/25/2026 19:59 | 100 | 39.36 |
| 09/25/2026 19:59 | 100 | 39.35 |
| 09/25/2026 19:59 | 200 | 39.35 |
| 09/25/2026 19:59 | 100 | 39.335 |
| 09/25/2026 19:59 | 100 | 39.34 |
| 09/25/2026 19:59 | 53 | 39.34 |
| 09/25/2026 19:59 | 30 | 39.34 |
| 09/25/2026 19:59 | 43 | 39.34 |
| 09/25/2026 19:59 | 800 | 39.34 |
| 09/25/2026 19:59 | 200 | 39.34 |
| 09/25/2026 19:59 | 99 | 39.335 |
| 09/25/2026 19:59 | 300 | 39.33 |
| 09/25/2026 19:59 | 100 | 39.33 |
| 09/25/2026 19:59 | 7 | 39.33 |
| 09/25/2026 19:59 | 200 | 39.33 |
| 09/25/2026 19:59 | 88 | 39.33 |
| 09/25/2026 19:58 | 1 | 39.33 |
| 09/25/2026 19:58 | 1 | 39.33 |
| 09/25/2026 19:58 | 3 | 39.33 |
| 09/25/2026 19:58 | 7 | 39.33 |
| 09/25/2026 19:57 | 5 | 39.32 |
| 09/25/2026 19:57 | 100 | 39.32 |
| 09/25/2026 19:56 | 56 | 39.32 |
| 09/25/2026 19:56 | 200 | 39.32 |
| 09/25/2026 19:56 | 100 | 39.32 |
| 09/25/2026 19:56 | 100 | 39.32 |
| 09/25/2026 19:56 | 150 | 39.315 |
| 09/25/2026 19:56 | 140 | 39.32 |
| 09/25/2026 19:56 | 44 | 39.32 |
| 09/25/2026 19:56 | 100 | 39.32 |
| 09/25/2026 19:56 | 200 | 39.32 |
| 09/25/2026 19:56 | 100 | 39.32 |
| 09/25/2026 19:56 | 100 | 39.32 |
| 09/25/2026 19:56 | 100 | 39.32 |
| 09/25/2026 19:56 | 77 | 39.32 |
| 09/25/2026 19:56 | 200 | 39.315 |
| 09/25/2026 19:55 | 10 | 39.32 |
| 09/25/2026 19:55 | 113 | 39.32 |
| 09/25/2026 19:55 | 40 | 39.32 |
| 09/25/2026 19:55 | 2 | 39.315 |
| 09/25/2026 19:54 | 161 | 39.315 |
| 09/25/2026 19:54 | 39 | 39.315 |
| 09/25/2026 19:54 | 100 | 39.315 |
| 09/25/2026 19:53 | 100 | 39.31 |
| 09/25/2026 19:53 | 100 | 39.31 |
| 09/25/2026 19:53 | 200 | 39.31 |
| 09/25/2026 19:53 | 40 | 39.31 |
| 09/25/2026 19:52 | 3 | 39.30 |
| 09/25/2026 19:52 | 100 | 39.30 |
| 09/25/2026 19:52 | 1 | 39.295 |
| 09/25/2026 19:52 | 1 | 39.30 |
| 09/25/2026 19:52 | 95 | 39.30 |
| 09/25/2026 19:52 | 5 | 39.30 |
| 09/25/2026 19:52 | 99 | 39.30 |
| 09/25/2026 19:52 | 1 | 39.30 |
| 09/25/2026 19:52 | 100 | 39.30 |
| 09/25/2026 19:52 | 3 | 39.30 |
| 09/25/2026 19:52 | 4 | 39.30 |
| 09/25/2026 19:52 | 100 | 39.30 |
| 09/25/2026 19:52 | 205 | 39.30 |
| 09/25/2026 19:52 | 795 | 39.30 |
| 09/25/2026 19:52 | 1 | 39.30 |
| 09/25/2026 19:52 | 1 | 39.30 |
| 09/25/2026 19:52 | 100 | 39.30 |
| 09/25/2026 19:52 | 1 | 39.30 |
| 09/25/2026 19:52 | 1 | 39.30 |
| 09/25/2026 19:52 | 1 | 39.30 |
| 09/25/2026 19:52 | 100 | 39.30 |
| 09/25/2026 19:52 | 200 | 39.31 |
| 09/25/2026 19:52 | 200 | 39.31 |
| 09/25/2026 19:52 | 200 | 39.31 |
| 09/25/2026 19:52 | 100 | 39.315 |
| 09/25/2026 19:52 | 400 | 39.32 |
| 09/25/2026 19:52 | 500 | 39.32 |
| 09/25/2026 19:52 | 300 | 39.32 |
| 09/25/2026 19:50 | 100 | 39.32 |
| 09/25/2026 19:50 | 5 | 39.32 |
| 09/25/2026 19:50 | 3 | 39.32 |
| 09/25/2026 19:50 | 100 | 39.32 |
| 09/25/2026 19:50 | 100 | 39.32 |
| 09/25/2026 19:50 | 38 | 39.32 |
| 09/25/2026 19:50 | 100 | 39.32 |
| 09/25/2026 19:50 | 100 | 39.32 |
| 09/25/2026 19:49 | 126 | 39.315 |
| 09/25/2026 19:49 | 194 | 39.315 |
| 09/25/2026 19:49 | 1 | 39.32 |
| 09/25/2026 19:49 | 5 | 39.32 |
| 09/25/2026 19:49 | 200 | 39.33 |
| 09/25/2026 19:49 | 200 | 39.33 |
| 09/25/2026 19:49 | 300 | 39.33 |
| 09/25/2026 19:49 | 100 | 39.33 |
| 09/25/2026 19:49 | 135 | 39.33 |
| 09/25/2026 19:49 | 1 | 39.335 |
| 09/25/2026 19:49 | 126 | 39.335 |
| 09/25/2026 19:49 | 99 | 39.335 |
| 09/25/2026 19:49 | 100 | 39.335 |
| 09/25/2026 19:49 | 200 | 39.33 |
| 09/25/2026 19:49 | 100 | 39.33 |
| 09/25/2026 19:49 | 22 | 39.33 |
| 09/25/2026 19:49 | 200 | 39.33 |
| 09/25/2026 19:49 | 100 | 39.33 |
| 09/25/2026 19:49 | 9 | 39.33 |
| 09/25/2026 19:49 | 26 | 39.33 |
| 09/25/2026 19:49 | 100 | 39.33 |
| 09/25/2026 19:49 | 100 | 39.33 |
| 09/25/2026 19:49 | 100 | 39.33 |
| 09/25/2026 19:49 | 1 | 39.33 |
| 09/25/2026 19:49 | 7 | 39.33 |
| 09/25/2026 19:49 | 200 | 39.33 |
| 09/25/2026 19:49 | 17 | 39.33 |
| 09/25/2026 19:49 | 100 | 39.33 |
| 09/25/2026 19:48 | 100 | 39.32 |
| 09/25/2026 19:48 | 200 | 39.32 |
| 09/25/2026 19:48 | 100 | 39.32 |
| 09/25/2026 19:48 | 200 | 39.32 |
| 09/25/2026 19:47 | 3 | 39.315 |
| 09/25/2026 19:47 | 100 | 39.32 |
| 09/25/2026 19:47 | 100 | 39.32 |
| 09/25/2026 19:47 | 100 | 39.32 |
| 09/25/2026 19:47 | 100 | 39.32 |
| 09/25/2026 19:47 | 100 | 39.32 |
| 09/25/2026 19:47 | 100 | 39.32 |
| 09/25/2026 19:46 | 99 | 39.325 |
| 09/25/2026 19:46 | 100 | 39.32 |
| 09/25/2026 19:46 | 100 | 39.32 |
| 09/25/2026 19:46 | 100 | 39.32 |
| 09/25/2026 19:46 | 100 | 39.32 |
| 09/25/2026 19:46 | 100 | 39.32 |
| 09/25/2026 19:46 | 100 | 39.32 |
| 09/25/2026 19:46 | 1 | 39.31 |
| 09/25/2026 19:46 | 200 | 39.31 |
| 09/25/2026 19:45 | 200 | 39.30 |
| 09/25/2026 19:45 | 3 | 39.30 |
| 09/25/2026 19:45 | 1 | 39.30 |
| 09/25/2026 19:45 | 100 | 39.30 |
| 09/25/2026 19:45 | 200 | 39.30 |
| 09/25/2026 19:45 | 15 | 39.31 |
| 09/25/2026 19:45 | 100 | 39.31 |
| 09/25/2026 19:45 | 100 | 39.31 |
| 09/25/2026 19:45 | 20 | 39.31 |
| 09/25/2026 19:45 | 7 | 39.305 |
| 09/25/2026 19:43 | 1 | 39.305 |
| 09/25/2026 19:43 | 100 | 39.30 |
| 09/25/2026 19:43 | 2 | 39.30 |
| 09/25/2026 19:43 | 100 | 39.30 |
| 09/25/2026 19:43 | 100 | 39.295 |
| 09/25/2026 19:43 | 1 | 39.30 |
| 09/25/2026 19:42 | 37 | 39.31 |
| 09/25/2026 19:42 | 56 | 39.31 |
| 09/25/2026 19:42 | 100 | 39.31 |
| 09/25/2026 19:42 | 30 | 39.315 |
| 09/25/2026 19:42 | 100 | 39.315 |
| 09/25/2026 19:42 | 31 | 39.315 |
| 09/25/2026 19:42 | 100 | 39.315 |
| 09/25/2026 19:41 | 1 | 39.32 |
| 09/25/2026 19:41 | 100 | 39.32 |
| 09/25/2026 19:41 | 300 | 39.33 |
| 09/25/2026 19:41 | 1 | 39.33 |
| 09/25/2026 19:41 | 1 | 39.33 |
| 09/25/2026 19:41 | 1 | 39.33 |
| 09/25/2026 19:41 | 1 | 39.33 |
| 09/25/2026 19:41 | 65 | 39.33 |
| 09/25/2026 19:41 | 448 | 39.33 |
| 09/25/2026 19:41 | 100 | 39.33 |
| 09/25/2026 19:41 | 247 | 39.33 |
| 09/25/2026 19:41 | 5 | 39.33 |
| 09/25/2026 19:41 | 25 | 39.33 |
| 09/25/2026 19:41 | 175 | 39.33 |
| 09/25/2026 19:41 | 1 | 39.33 |
| 09/25/2026 19:41 | 94 | 39.33 |
| 09/25/2026 19:41 | 6 | 39.33 |
| 09/25/2026 19:41 | 100 | 39.33 |
| 09/25/2026 19:41 | 194 | 39.33 |
| 09/25/2026 19:41 | 6 | 39.33 |
| 09/25/2026 19:40 | 200 | 39.34 |
| 09/25/2026 19:40 | 200 | 39.34 |
| 09/25/2026 19:40 | 100 | 39.34 |
| 09/25/2026 19:40 | 100 | 39.34 |
| 09/25/2026 19:40 | 1 | 39.34 |
| 09/25/2026 19:40 | 1 | 39.34 |
| 09/25/2026 19:39 | 100 | 39.34 |
| 09/25/2026 19:39 | 200 | 39.34 |
| 09/25/2026 19:39 | 100 | 39.34 |
| 09/25/2026 19:39 | 1 | 39.34 |
| 09/25/2026 19:39 | 7 | 39.34 |
| 09/25/2026 19:39 | 200 | 39.34 |
| 09/25/2026 19:39 | 100 | 39.34 |
| 09/25/2026 19:38 | 9 | 39.33 |
| 09/25/2026 19:38 | 1 | 39.33 |
| 09/25/2026 19:38 | 1 | 39.33 |
| 09/25/2026 19:38 | 26 | 39.33 |
| 09/25/2026 19:38 | 200 | 39.33 |
| 09/25/2026 19:38 | 200 | 39.32 |
| 09/25/2026 19:38 | 200 | 39.32 |
| 09/25/2026 19:38 | 100 | 39.32 |
| 09/25/2026 19:38 | 50 | 39.32 |
| 09/25/2026 19:38 | 89 | 39.32 |
| 09/25/2026 19:38 | 111 | 39.32 |
| 09/25/2026 19:38 | 200 | 39.32 |
| 09/25/2026 19:38 | 1 | 39.32 |
| 09/25/2026 19:38 | 100 | 39.32 |
| 09/25/2026 19:38 | 69 | 39.32 |
| 09/25/2026 19:38 | 131 | 39.32 |
| 09/25/2026 19:38 | 17 | 39.32 |
| 09/25/2026 19:38 | 200 | 39.32 |
| 09/25/2026 19:38 | 100 | 39.31 |
| 09/25/2026 19:38 | 100 | 39.31 |
| 09/25/2026 19:38 | 100 | 39.31 |
| 09/25/2026 19:37 | 9 | 39.315 |
| 09/25/2026 19:37 | 100 | 39.31 |
| 09/25/2026 19:37 | 1 | 39.31 |
| 09/25/2026 19:37 | 1 | 39.31 |
| 09/25/2026 19:37 | 100 | 39.31 |
| 09/25/2026 19:37 | 100 | 39.31 |
| 09/25/2026 19:37 | 100 | 39.30 |
| 09/25/2026 19:37 | 200 | 39.30 |
| 09/25/2026 19:37 | 50 | 39.30 |
| 09/25/2026 19:37 | 195 | 39.30 |
| 09/25/2026 19:37 | 200 | 39.305 |
| 09/25/2026 19:37 | 105 | 39.30 |
| 09/25/2026 19:37 | 50 | 39.30 |
| 09/25/2026 19:37 | 100 | 39.30 |
| 09/25/2026 19:37 | 100 | 39.30 |
| 09/25/2026 19:37 | 200 | 39.30 |
| 09/25/2026 19:37 | 10 | 39.305 |
| 09/25/2026 19:37 | 9 | 39.305 |
| 09/25/2026 19:37 | 126 | 39.305 |
| 09/25/2026 19:37 | 100 | 39.305 |
| 09/25/2026 19:37 | 100 | 39.305 |
| 09/25/2026 19:36 | 1 | 39.305 |
| 09/25/2026 19:36 | 10 | 39.305 |
| 09/25/2026 19:36 | 9 | 39.305 |
| 09/25/2026 19:35 | 100 | 39.31 |
| 09/25/2026 19:35 | 100 | 39.31 |
| 09/25/2026 19:35 | 100 | 39.31 |
| 09/25/2026 19:35 | 25 | 39.315 |
| 09/25/2026 19:35 | 100 | 39.31 |
| 09/25/2026 19:34 | 1 | 39.31 |
| 09/25/2026 19:34 | 1 | 39.31 |
| 09/25/2026 19:34 | 1 | 39.31 |
| 09/25/2026 19:34 | 200 | 39.31 |
| 09/25/2026 19:34 | 100 | 39.31 |
| 09/25/2026 19:34 | 100 | 39.30 |
| 09/25/2026 19:34 | 200 | 39.30 |
| 09/25/2026 19:34 | 200 | 39.30 |
| 09/25/2026 19:34 | 100 | 39.30 |
| 09/25/2026 19:34 | 200 | 39.30 |
| 09/25/2026 19:34 | 100 | 39.30 |
| 09/25/2026 19:34 | 200 | 39.30 |
| 09/25/2026 19:34 | 100 | 39.31 |
| 09/25/2026 19:34 | 100 | 39.31 |
| 09/25/2026 19:33 | 100 | 39.31 |
| 09/25/2026 19:33 | 200 | 39.31 |
| 09/25/2026 19:33 | 100 | 39.31 |
| 09/25/2026 19:33 | 100 | 39.30 |
| 09/25/2026 19:33 | 100 | 39.30 |
| 09/25/2026 19:33 | 24 | 39.30 |
| 09/25/2026 19:33 | 1 | 39.30 |
| 09/25/2026 19:33 | 7 | 39.30 |
| 09/25/2026 19:33 | 200 | 39.30 |
| 09/25/2026 19:33 | 100 | 39.30 |
| 09/25/2026 19:33 | 72 | 39.29 |
| 09/25/2026 19:33 | 100 | 39.29 |
| 09/25/2026 19:33 | 100 | 39.29 |
| 09/25/2026 19:33 | 100 | 39.29 |
| 09/25/2026 19:33 | 100 | 39.29 |
| 09/25/2026 19:33 | 100 | 39.29 |
| 09/25/2026 19:33 | 200 | 39.295 |
| 09/25/2026 19:32 | 80 | 39.29 |
| 09/25/2026 19:32 | 100 | 39.29 |
| 09/25/2026 19:32 | 100 | 39.28 |
| 09/25/2026 19:32 | 1 | 39.28 |
| 09/25/2026 19:31 | 99 | 39.275 |
| 09/25/2026 19:31 | 75 | 39.28 |
| 09/25/2026 19:31 | 25 | 39.28 |
| 09/25/2026 19:31 | 100 | 39.28 |
| 09/25/2026 19:31 | 1 | 39.29 |
| 09/25/2026 19:31 | 100 | 39.29 |
| 09/25/2026 19:31 | 100 | 39.29 |
| 09/25/2026 19:31 | 21 | 39.30 |
| 09/25/2026 19:31 | 10 | 39.305 |
| 09/25/2026 19:31 | 100 | 39.31 |
| 09/25/2026 19:31 | 200 | 39.31 |
| 09/25/2026 19:31 | 100 | 39.31 |
| 09/25/2026 19:31 | 100 | 39.31 |
| 09/25/2026 19:31 | 3 | 39.31 |
| 09/25/2026 19:31 | 1 | 39.31 |
| 09/25/2026 19:31 | 5 | 39.31 |
| 09/25/2026 19:31 | 100 | 39.31 |
| 09/25/2026 19:31 | 100 | 39.31 |
| 09/25/2026 19:31 | 100 | 39.32 |
| 09/25/2026 19:31 | 300 | 39.32 |
| 09/25/2026 19:31 | 100 | 39.32 |
| 09/25/2026 19:31 | 1 | 39.32 |
| 09/25/2026 19:31 | 100 | 39.32 |
| 09/25/2026 19:30 | 10 | 39.325 |
| 09/25/2026 19:30 | 10 | 39.325 |
| 09/25/2026 19:30 | 42 | 39.32 |
| 09/25/2026 19:30 | 100 | 39.32 |
| 09/25/2026 19:30 | 100 | 39.32 |
| 09/25/2026 19:30 | 200 | 39.32 |
| 09/25/2026 19:30 | 100 | 39.315 |
| 09/25/2026 19:29 | 1 | 39.315 |
| 09/25/2026 19:29 | 300 | 39.31 |
| 09/25/2026 19:29 | 100 | 39.31 |
| 09/25/2026 19:28 | 100 | 39.315 |
| 09/25/2026 19:28 | 400 | 39.315 |
| 09/25/2026 19:28 | 100 | 39.31 |
| 09/25/2026 19:28 | 100 | 39.31 |
| 09/25/2026 19:28 | 200 | 39.31 |
| 09/25/2026 19:28 | 100 | 39.31 |
| 09/25/2026 19:28 | 2 | 39.30 |
| 09/25/2026 19:28 | 14 | 39.30 |
| 09/25/2026 19:28 | 100 | 39.30 |
| 09/25/2026 19:27 | 10 | 39.30 |
| 09/25/2026 19:26 | 128 | 39.29 |
| 09/25/2026 19:26 | 38 | 39.29 |
| 09/25/2026 19:26 | 100 | 39.29 |
| 09/25/2026 19:26 | 100 | 39.29 |
| 09/25/2026 19:26 | 100 | 39.29 |
| 09/25/2026 19:26 | 1 | 39.28 |
| 09/25/2026 19:26 | 100 | 39.28 |
| 09/25/2026 19:26 | 100 | 39.28 |
| 09/25/2026 19:25 | 100 | 39.27 |
| 09/25/2026 19:24 | 24 | 39.265 |
| 09/25/2026 19:24 | 5 | 39.27 |
| 09/25/2026 19:24 | 100 | 39.27 |
| 09/25/2026 19:24 | 200 | 39.27 |
| 09/25/2026 19:24 | 200 | 39.27 |
| 09/25/2026 19:24 | 200 | 39.265 |
| 09/25/2026 19:24 | 1 | 39.26 |
| 09/25/2026 19:24 | 200 | 39.26 |
| 09/25/2026 19:24 | 100 | 39.26 |
| 09/25/2026 19:23 | 100 | 39.255 |
| 09/25/2026 19:23 | 5 | 39.25 |
| 09/25/2026 19:23 | 100 | 39.25 |
| 09/25/2026 19:23 | 100 | 39.25 |
| 09/25/2026 19:23 | 100 | 39.25 |
| 09/25/2026 19:23 | 200 | 39.25 |
| 09/25/2026 19:23 | 99 | 39.245 |
| 09/25/2026 19:23 | 10 | 39.245 |
| 09/25/2026 19:23 | 200 | 39.25 |
| 09/25/2026 19:23 | 1000 | 39.25 |
| 09/25/2026 19:23 | 11 | 39.255 |
| 09/25/2026 19:22 | 2 | 39.255 |
| 09/25/2026 19:22 | 10 | 39.255 |
| 09/25/2026 19:21 | 3 | 39.255 |
| 09/25/2026 19:21 | 100 | 39.26 |
| 09/25/2026 19:21 | 100 | 39.26 |
| 09/25/2026 19:20 | 100 | 39.27 |
| 09/25/2026 19:20 | 80 | 39.27 |
| 09/25/2026 19:20 | 100 | 39.27 |
| 09/25/2026 19:20 | 20 | 39.27 |
| 09/25/2026 19:20 | 100 | 39.27 |
| 09/25/2026 19:20 | 100 | 39.27 |
| 09/25/2026 19:20 | 100 | 39.27 |
| 09/25/2026 19:20 | 100 | 39.27 |
| 09/25/2026 19:20 | 1 | 39.29 |
| 09/25/2026 19:20 | 100 | 39.29 |
| 09/25/2026 19:20 | 100 | 39.29 |
| 09/25/2026 19:20 | 100 | 39.29 |
| 09/25/2026 19:20 | 100 | 39.29 |
| 09/25/2026 19:19 | 100 | 39.30 |
| 09/25/2026 19:19 | 1 | 39.30 |
| 09/25/2026 19:19 | 100 | 39.30 |
| 09/25/2026 19:19 | 1 | 39.30 |
| 09/25/2026 19:19 | 2 | 39.30 |
| 09/25/2026 19:19 | 70 | 39.30 |
| 09/25/2026 19:19 | 19 | 39.30 |
| 09/25/2026 19:19 | 3 | 39.30 |
| 09/25/2026 19:19 | 100 | 39.30 |
| 09/25/2026 19:19 | 200 | 39.30 |
| 09/25/2026 19:19 | 100 | 39.29 |
| 09/25/2026 19:19 | 100 | 39.29 |
| 09/25/2026 19:19 | 100 | 39.29 |
| 09/25/2026 19:19 | 100 | 39.285 |
| 09/25/2026 19:19 | 86 | 39.28 |
| 09/25/2026 19:18 | 200 | 39.29 |
| 09/25/2026 19:18 | 100 | 39.29 |
| 09/25/2026 19:18 | 100 | 39.29 |
| 09/25/2026 19:18 | 100 | 39.29 |
| 09/25/2026 19:18 | 200 | 39.29 |
| 09/25/2026 19:18 | 100 | 39.285 |
| 09/25/2026 19:18 | 100 | 39.285 |
| 09/25/2026 19:18 | 100 | 39.28 |
| 09/25/2026 19:18 | 100 | 39.28 |
| 09/25/2026 19:18 | 200 | 39.27 |
| 09/25/2026 19:18 | 100 | 39.27 |
| 09/25/2026 19:18 | 9 | 39.275 |
| 09/25/2026 19:18 | 7 | 39.27 |
| 09/25/2026 19:18 | 200 | 39.27 |
| 09/25/2026 19:18 | 9 | 39.265 |
| 09/25/2026 19:17 | 100 | 39.27 |
| 09/25/2026 19:17 | 200 | 39.27 |
| 09/25/2026 19:17 | 100 | 39.275 |
| 09/25/2026 19:16 | 9 | 39.275 |
| 09/25/2026 19:16 | 100 | 39.27 |
| 09/25/2026 19:16 | 100 | 39.27 |
| 09/25/2026 19:16 | 10 | 39.265 |
| 09/25/2026 19:16 | 100 | 39.27 |
| 09/25/2026 19:16 | 100 | 39.27 |
| 09/25/2026 19:16 | 200 | 39.27 |
| 09/25/2026 19:16 | 200 | 39.275 |
| 09/25/2026 19:15 | 200 | 39.28 |
| 09/25/2026 19:15 | 1 | 39.28 |
| 09/25/2026 19:15 | 100 | 39.29 |
| 09/25/2026 19:15 | 100 | 39.28 |
| 09/25/2026 19:15 | 50 | 39.28 |
| 09/25/2026 19:15 | 50 | 39.28 |
| 09/25/2026 19:15 | 200 | 39.28 |
| 09/25/2026 19:14 | 100 | 39.28 |
| 09/25/2026 19:14 | 100 | 39.28 |
| 09/25/2026 19:14 | 100 | 39.29 |
| 09/25/2026 19:14 | 200 | 39.29 |
| 09/25/2026 19:14 | 68 | 39.30 |
| 09/25/2026 19:13 | 200 | 39.30 |
| 09/25/2026 19:13 | 97 | 39.30 |
| 09/25/2026 19:13 | 3 | 39.305 |
| 09/25/2026 19:13 | 160 | 39.30 |
| 09/25/2026 19:13 | 7 | 39.30 |
| 09/25/2026 19:13 | 100 | 39.30 |
| 09/25/2026 19:13 | 100 | 39.30 |
| 09/25/2026 19:12 | 25 | 39.295 |
| 09/25/2026 19:12 | 100 | 39.30 |
| 09/25/2026 19:12 | 100 | 39.30 |
| 09/25/2026 19:12 | 300 | 39.31 |
| 09/25/2026 19:12 | 100 | 39.31 |
| 09/25/2026 19:12 | 300 | 39.31 |
| 09/25/2026 19:10 | 126 | 39.315 |
| 09/25/2026 19:10 | 100 | 39.31 |
| 09/25/2026 19:10 | 100 | 39.31 |
| 09/25/2026 19:10 | 100 | 39.31 |
| 09/25/2026 19:10 | 126 | 39.31 |
| 09/25/2026 19:10 | 200 | 39.315 |
| 09/25/2026 19:10 | 74 | 39.31 |
| 09/25/2026 19:10 | 100 | 39.31 |
| 09/25/2026 19:10 | 126 | 39.315 |
| 09/25/2026 19:10 | 100 | 39.31 |
| 09/25/2026 19:10 | 200 | 39.31 |
| 09/25/2026 19:10 | 100 | 39.31 |
| 09/25/2026 19:10 | 100 | 39.30 |
| 09/25/2026 19:10 | 37 | 39.30 |
| 09/25/2026 19:10 | 22 | 39.305 |
| 09/25/2026 19:10 | 100 | 39.30 |
| 09/25/2026 19:10 | 200 | 39.30 |
| 09/25/2026 19:10 | 5 | 39.30 |
| 09/25/2026 19:10 | 53 | 39.30 |
| 09/25/2026 19:10 | 100 | 39.30 |
| 09/25/2026 19:09 | 100 | 39.29 |
| 09/25/2026 19:09 | 200 | 39.29 |
| 09/25/2026 19:09 | 100 | 39.29 |
| 09/25/2026 19:09 | 200 | 39.28 |
| 09/25/2026 19:09 | 20 | 39.28 |
| 09/25/2026 19:09 | 200 | 39.28 |
| 09/25/2026 19:09 | 100 | 39.28 |
| 09/25/2026 19:08 | 100 | 39.27 |
| 09/25/2026 19:08 | 100 | 39.27 |
| 09/25/2026 19:08 | 80 | 39.27 |
| 09/25/2026 19:08 | 20 | 39.27 |
| 09/25/2026 19:08 | 90 | 39.27 |
| 09/25/2026 19:08 | 10 | 39.27 |
| 09/25/2026 19:08 | 5 | 39.26 |
| 09/25/2026 19:08 | 640 | 39.26 |
| 09/25/2026 19:08 | 1000 | 39.26 |
| 09/25/2026 19:08 | 16 | 39.27 |
| 09/25/2026 19:08 | 80 | 39.27 |
| 09/25/2026 19:08 | 64 | 39.27 |
| 09/25/2026 19:08 | 200 | 39.27 |
| 09/25/2026 19:08 | 100 | 39.27 |
| 09/25/2026 19:08 | 1000 | 39.27 |
| 09/25/2026 19:08 | 100 | 39.27 |
| 09/25/2026 19:08 | 200 | 39.28 |
| 09/25/2026 19:08 | 600 | 39.28 |
| 09/25/2026 19:08 | 400 | 39.28 |
| 09/25/2026 19:08 | 200 | 39.28 |
| 09/25/2026 19:08 | 100 | 39.28 |
| 09/25/2026 19:08 | 8 | 39.285 |
| 09/25/2026 19:08 | 100 | 39.29 |
| 09/25/2026 19:08 | 300 | 39.29 |
| 09/25/2026 19:08 | 100 | 39.29 |
| 09/25/2026 19:08 | 300 | 39.29 |
| 09/25/2026 19:08 | 100 | 39.29 |
| 09/25/2026 19:08 | 100 | 39.29 |
| 09/25/2026 19:07 | 17 | 39.295 |
| 09/25/2026 19:07 | 200 | 39.30 |
| 09/25/2026 19:07 | 300 | 39.30 |
| 09/25/2026 19:07 | 1 | 39.305 |
| 09/25/2026 19:06 | 100 | 39.30 |
| 09/25/2026 19:06 | 3 | 39.29 |
| 09/25/2026 19:06 | 6 | 39.29 |
| 09/25/2026 19:06 | 191 | 39.29 |
| 09/25/2026 19:06 | 1 | 39.29 |
| 09/25/2026 19:06 | 1000 | 39.29 |
| 09/25/2026 19:06 | 100 | 39.29 |
| 09/25/2026 19:06 | 200 | 39.30 |
| 09/25/2026 19:06 | 100 | 39.30 |
| 09/25/2026 19:06 | 100 | 39.30 |
| 09/25/2026 19:06 | 1 | 39.30 |
| 09/25/2026 19:06 | 199 | 39.30 |
| 09/25/2026 19:06 | 1000 | 39.30 |
| 09/25/2026 19:06 | 100 | 39.30 |
| 09/25/2026 19:06 | 17 | 39.305 |
| 09/25/2026 19:05 | 100 | 39.31 |
| 09/25/2026 19:05 | 100 | 39.31 |
| 09/25/2026 19:05 | 200 | 39.31 |
| 09/25/2026 19:05 | 100 | 39.31 |
| 09/25/2026 19:05 | 100 | 39.32 |
| 09/25/2026 19:05 | 100 | 39.32 |
| 09/25/2026 19:05 | 5 | 39.32 |
| 09/25/2026 19:05 | 200 | 39.32 |
| 09/25/2026 19:05 | 1 | 39.32 |
| 09/25/2026 19:04 | 130 | 39.31 |
| 09/25/2026 19:04 | 100 | 39.31 |
| 09/25/2026 19:04 | 17 | 39.31 |
| 09/25/2026 19:04 | 100 | 39.31 |
| 09/25/2026 19:04 | 100 | 39.30 |
| 09/25/2026 19:04 | 2 | 39.30 |
| 09/25/2026 19:04 | 100 | 39.30 |
| 09/25/2026 19:04 | 35 | 39.295 |
| 09/25/2026 19:04 | 100 | 39.29 |
| 09/25/2026 19:04 | 100 | 39.29 |
| 09/25/2026 19:04 | 100 | 39.29 |
| 09/25/2026 19:04 | 200 | 39.29 |
| 09/25/2026 19:04 | 200 | 39.29 |
| 09/25/2026 19:04 | 100 | 39.29 |
| 09/25/2026 19:04 | 5 | 39.29 |
| 09/25/2026 19:04 | 200 | 39.29 |
| 09/25/2026 19:04 | 80 | 39.29 |
| 09/25/2026 19:04 | 200 | 39.29 |
| 09/25/2026 19:04 | 200 | 39.29 |
| 09/25/2026 19:04 | 50 | 39.30 |
| 09/25/2026 19:04 | 50 | 39.30 |
| 09/25/2026 19:04 | 100 | 39.30 |
| 09/25/2026 19:03 | 8 | 39.30 |
| 09/25/2026 19:03 | 100 | 39.30 |
| 09/25/2026 19:03 | 100 | 39.30 |
| 09/25/2026 19:03 | 25 | 39.30 |
| 09/25/2026 19:03 | 100 | 39.30 |
| 09/25/2026 19:03 | 400 | 39.30 |
| 09/25/2026 19:03 | 100 | 39.30 |
| 09/25/2026 19:02 | 100 | 39.30 |
| 09/25/2026 19:02 | 300 | 39.30 |
| 09/25/2026 19:02 | 100 | 39.30 |
| 09/25/2026 19:02 | 100 | 39.30 |
| 09/25/2026 19:02 | 300 | 39.30 |
| 09/25/2026 19:02 | 200 | 39.30 |
| 09/25/2026 19:02 | 100 | 39.30 |
| 09/25/2026 19:02 | 100 | 39.30 |
| 09/25/2026 19:01 | 3 | 39.30 |
| 09/25/2026 19:01 | 199 | 39.30 |
| 09/25/2026 19:01 | 1 | 39.30 |
| 09/25/2026 19:01 | 82 | 39.29 |
| 09/25/2026 19:01 | 18 | 39.29 |
| 09/25/2026 19:01 | 5 | 39.29 |
| 09/25/2026 19:01 | 123 | 39.29 |
| 09/25/2026 19:01 | 300 | 39.29 |
| 09/25/2026 19:01 | 77 | 39.29 |
| 09/25/2026 19:01 | 7 | 39.29 |
| 09/25/2026 19:01 | 200 | 39.29 |
| 09/25/2026 19:01 | 100 | 39.29 |
| 09/25/2026 19:00 | 100 | 39.295 |
| 09/25/2026 19:00 | 404 | 39.29 |
| 09/25/2026 19:00 | 100 | 39.29 |
| 09/25/2026 19:00 | 5 | 39.29 |
| 09/25/2026 19:00 | 100 | 39.29 |
| 09/25/2026 19:00 | 100 | 39.29 |
| 09/25/2026 19:00 | 100 | 39.29 |
| 09/25/2026 19:00 | 100 | 39.29 |
| 09/25/2026 19:00 | 200 | 39.29 |
| 09/25/2026 19:00 | 100 | 39.30 |
| 09/25/2026 19:00 | 100 | 39.30 |
| 09/25/2026 19:00 | 100 | 39.30 |
| 09/25/2026 19:00 | 100 | 39.30 |
| 09/25/2026 19:00 | 200 | 39.30 |
| 09/25/2026 19:00 | 200 | 39.30 |
| 09/25/2026 19:00 | 100 | 39.30 |
| 09/25/2026 18:59 | 100 | 39.31 |
| 09/25/2026 18:59 | 100 | 39.31 |
| 09/25/2026 18:59 | 200 | 39.31 |
| 09/25/2026 18:59 | 26 | 39.31 |
| 09/25/2026 18:59 | 25 | 39.31 |
| 09/25/2026 18:59 | 26 | 39.31 |
| 09/25/2026 18:59 | 100 | 39.31 |
| 09/25/2026 18:59 | 200 | 39.31 |
| 09/25/2026 18:59 | 100 | 39.31 |
| 09/25/2026 18:59 | 3 | 39.31 |
| 09/25/2026 18:59 | 35 | 39.31 |
| 09/25/2026 18:59 | 44 | 39.31 |
| 09/25/2026 18:59 | 200 | 39.31 |
| 09/25/2026 18:59 | 100 | 39.31 |
| 09/25/2026 18:59 | 200 | 39.31 |
| 09/25/2026 18:59 | 27 | 39.31 |
| 09/25/2026 18:59 | 47 | 39.31 |
| 09/25/2026 18:59 | 26 | 39.31 |
| 09/25/2026 18:59 | 100 | 39.30 |
| 09/25/2026 18:59 | 100 | 39.30 |
| 09/25/2026 18:59 | 200 | 39.30 |
| 09/25/2026 18:59 | 200 | 39.30 |
| 09/25/2026 18:59 | 132 | 39.30 |
| 09/25/2026 18:59 | 31 | 39.30 |
| 09/25/2026 18:59 | 100 | 39.30 |
| 09/25/2026 18:59 | 20 | 39.30 |
| 09/25/2026 18:59 | 100 | 39.30 |
| 09/25/2026 18:59 | 100 | 39.30 |
| 09/25/2026 18:59 | 100 | 39.30 |
| 09/25/2026 18:59 | 100 | 39.30 |
| 09/25/2026 18:59 | 100 | 39.29 |
| 09/25/2026 18:59 | 2 | 39.29 |
| 09/25/2026 18:59 | 1 | 39.29 |
| 09/25/2026 18:59 | 1 | 39.29 |
| 09/25/2026 18:59 | 3 | 39.29 |
| 09/25/2026 18:59 | 1 | 39.29 |
| 09/25/2026 18:59 | 100 | 39.29 |
| 09/25/2026 18:59 | 100 | 39.29 |
| 09/25/2026 18:59 | 100 | 39.29 |
| 09/25/2026 18:59 | 100 | 39.29 |
| 09/25/2026 18:59 | 126 | 39.295 |
| 09/25/2026 18:59 | 200 | 39.30 |
| 09/25/2026 18:59 | 200 | 39.30 |
| 09/25/2026 18:59 | 100 | 39.30 |
| 09/25/2026 18:59 | 1 | 39.30 |
| 09/25/2026 18:59 | 100 | 39.30 |
| 09/25/2026 18:59 | 200 | 39.30 |
| 09/25/2026 18:59 | 100 | 39.30 |
| 09/25/2026 18:59 | 100 | 39.31 |
| 09/25/2026 18:59 | 100 | 39.32 |
| 09/25/2026 18:59 | 96 | 39.32 |
| 09/25/2026 18:59 | 4 | 39.32 |
| 09/25/2026 18:58 | 100 | 39.33 |
| 09/25/2026 18:58 | 100 | 39.33 |
| 09/25/2026 18:58 | 200 | 39.34 |
| 09/25/2026 18:58 | 100 | 39.34 |
| 09/25/2026 18:58 | 100 | 39.34 |
| 09/25/2026 18:58 | 100 | 39.34 |
| 09/25/2026 18:58 | 100 | 39.34 |
| 09/25/2026 18:58 | 100 | 39.34 |
| 09/25/2026 18:58 | 100 | 39.34 |
| 09/25/2026 18:58 | 199 | 39.35 |
| 09/25/2026 18:58 | 100 | 39.35 |
| 09/25/2026 18:58 | 100 | 39.35 |
| 09/25/2026 18:58 | 100 | 39.35 |
| 09/25/2026 18:58 | 100 | 39.35 |
| 09/25/2026 18:58 | 100 | 39.35 |
| 09/25/2026 18:58 | 200 | 39.35 |
| 09/25/2026 18:58 | 100 | 39.35 |
| 09/25/2026 18:58 | 100 | 39.36 |
| 09/25/2026 18:58 | 100 | 39.37 |
| 09/25/2026 18:58 | 100 | 39.37 |
| 09/25/2026 18:58 | 200 | 39.37 |
| 09/25/2026 18:58 | 14 | 39.37 |
| 09/25/2026 18:58 | 100 | 39.37 |
| 09/25/2026 18:57 | 5 | 39.37 |
| 09/25/2026 18:57 | 100 | 39.37 |
| 09/25/2026 18:57 | 200 | 39.37 |
| 09/25/2026 18:57 | 200 | 39.37 |
| 09/25/2026 18:56 | 100 | 39.36 |
| 09/25/2026 18:56 | 1 | 39.36 |
| 09/25/2026 18:56 | 100 | 39.36 |
| 09/25/2026 18:56 | 10 | 39.36 |
| 09/25/2026 18:56 | 90 | 39.36 |
| 09/25/2026 18:56 | 10 | 39.36 |
| 09/25/2026 18:56 | 200 | 39.36 |
| 09/25/2026 18:56 | 200 | 39.36 |
| 09/25/2026 18:56 | 2 | 39.355 |
| 09/25/2026 18:56 | 200 | 39.36 |
| 09/25/2026 18:56 | 3 | 39.36 |
| 09/25/2026 18:56 | 200 | 39.36 |
| 09/25/2026 18:56 | 300 | 39.36 |
| 09/25/2026 18:56 | 100 | 39.365 |
| 09/25/2026 18:56 | 126 | 39.365 |
| 09/25/2026 18:56 | 100 | 39.365 |
| 09/25/2026 18:56 | 147 | 39.37 |
| 09/25/2026 18:56 | 153 | 39.37 |
| 09/25/2026 18:56 | 300 | 39.37 |
| 09/25/2026 18:56 | 50 | 39.37 |
| 09/25/2026 18:55 | 100 | 39.37 |
| 09/25/2026 18:55 | 2 | 39.37 |
| 09/25/2026 18:55 | 100 | 39.365 |
| 09/25/2026 18:54 | 54 | 39.365 |
| 09/25/2026 18:54 | 100 | 39.365 |
| 09/25/2026 18:54 | 31 | 39.36 |
| 09/25/2026 18:54 | 200 | 39.36 |
| 09/25/2026 18:54 | 96 | 39.36 |
| 09/25/2026 18:53 | 1 | 39.36 |
| 09/25/2026 18:53 | 3 | 39.36 |
| 09/25/2026 18:53 | 24 | 39.35 |
| 09/25/2026 18:53 | 100 | 39.35 |
| 09/25/2026 18:53 | 100 | 39.35 |
| 09/25/2026 18:53 | 100 | 39.35 |
| 09/25/2026 18:53 | 100 | 39.35 |
| 09/25/2026 18:53 | 40 | 39.35 |
| 09/25/2026 18:53 | 30 | 39.35 |
| 09/25/2026 18:53 | 200 | 39.35 |
| 09/25/2026 18:52 | 100 | 39.34 |
| 09/25/2026 18:52 | 100 | 39.34 |
| 09/25/2026 18:52 | 100 | 39.34 |
| 09/25/2026 18:52 | 99 | 39.34 |
| 09/25/2026 18:52 | 1 | 39.34 |
| 09/25/2026 18:51 | 100 | 39.33 |
| 09/25/2026 18:51 | 60 | 39.33 |
| 09/25/2026 18:51 | 100 | 39.33 |
| 09/25/2026 18:51 | 100 | 39.33 |
| 09/25/2026 18:51 | 100 | 39.33 |
| 09/25/2026 18:51 | 100 | 39.33 |
| 09/25/2026 18:50 | 46 | 39.32 |
| 09/25/2026 18:50 | 100 | 39.32 |
| 09/25/2026 18:50 | 100 | 39.32 |
| 09/25/2026 18:50 | 80 | 39.32 |
| 09/25/2026 18:50 | 20 | 39.32 |
| 09/25/2026 18:50 | 8 | 39.32 |
| 09/25/2026 18:49 | 100 | 39.31 |
| 09/25/2026 18:49 | 2 | 39.31 |
| 09/25/2026 18:49 | 100 | 39.31 |
| 09/25/2026 18:48 | 200 | 39.31 |
| 09/25/2026 18:48 | 120 | 39.315 |
| 09/25/2026 18:48 | 200 | 39.31 |
| 09/25/2026 18:48 | 100 | 39.31 |
| 09/25/2026 18:48 | 200 | 39.31 |
| 09/25/2026 18:47 | 200 | 39.31 |
| 09/25/2026 18:47 | 50 | 39.32 |
| 09/25/2026 18:47 | 100 | 39.32 |
| 09/25/2026 18:47 | 200 | 39.33 |
| 09/25/2026 18:47 | 2 | 39.33 |
| 09/25/2026 18:47 | 62 | 39.33 |
| 09/25/2026 18:47 | 38 | 39.33 |
| 09/25/2026 18:47 | 3 | 39.32 |
| 09/25/2026 18:47 | 10 | 39.32 |
| 09/25/2026 18:47 | 100 | 39.32 |
| 09/25/2026 18:47 | 100 | 39.31 |
| 09/25/2026 18:47 | 151 | 39.31 |
| 09/25/2026 18:47 | 29 | 39.31 |
| 09/25/2026 18:47 | 1 | 39.31 |
| 09/25/2026 18:47 | 25 | 39.305 |
| 09/25/2026 18:47 | 22 | 39.31 |
| 09/25/2026 18:47 | 178 | 39.31 |
| 09/25/2026 18:47 | 100 | 39.31 |
| 09/25/2026 18:47 | 100 | 39.31 |
| 09/25/2026 18:47 | 100 | 39.31 |
| 09/25/2026 18:47 | 100 | 39.31 |
| 09/25/2026 18:47 | 100 | 39.31 |
| 09/25/2026 18:47 | 100 | 39.315 |
| 09/25/2026 18:47 | 126 | 39.315 |
| 09/25/2026 18:47 | 100 | 39.32 |
| 09/25/2026 18:47 | 100 | 39.32 |
| 09/25/2026 18:47 | 200 | 39.32 |
| 09/25/2026 18:47 | 100 | 39.32 |
| 09/25/2026 18:47 | 100 | 39.32 |
| 09/25/2026 18:47 | 100 | 39.32 |
| 09/25/2026 18:47 | 400 | 39.32 |
| 09/25/2026 18:47 | 100 | 39.32 |
| 09/25/2026 18:47 | 600 | 39.33 |
| 09/25/2026 18:47 | 50 | 39.33 |
| 09/25/2026 18:47 | 200 | 39.33 |
| 09/25/2026 18:47 | 2 | 39.33 |
| 09/25/2026 18:47 | 100 | 39.33 |
| 09/25/2026 18:47 | 200 | 39.33 |
| 09/25/2026 18:47 | 100 | 39.33 |
| 09/25/2026 18:47 | 100 | 39.32 |
| 09/25/2026 18:47 | 100 | 39.32 |
| 09/25/2026 18:47 | 200 | 39.32 |
| 09/25/2026 18:47 | 50 | 39.32 |
| 09/25/2026 18:47 | 50 | 39.32 |
| 09/25/2026 18:46 | 34 | 39.32 |
| 09/25/2026 18:46 | 100 | 39.32 |
| 09/25/2026 18:46 | 200 | 39.32 |
| 09/25/2026 18:46 | 5 | 39.32 |
| 09/25/2026 18:46 | 100 | 39.32 |
| 09/25/2026 18:46 | 100 | 39.32 |
| 09/25/2026 18:46 | 20 | 39.335 |
| 09/25/2026 18:45 | 7 | 39.33 |
| 09/25/2026 18:45 | 100 | 39.33 |
| 09/25/2026 18:45 | 200 | 39.33 |
| 09/25/2026 18:45 | 200 | 39.33 |
| 09/25/2026 18:45 | 7 | 39.335 |
| 09/25/2026 18:45 | 100 | 39.335 |
| 09/25/2026 18:45 | 200 | 39.335 |
| 09/25/2026 18:45 | 100 | 39.34 |
| 09/25/2026 18:45 | 100 | 39.34 |
| 09/25/2026 18:45 | 100 | 39.34 |
| 09/25/2026 18:45 | 100 | 39.34 |
| 09/25/2026 18:45 | 100 | 39.34 |
| 09/25/2026 18:45 | 200 | 39.35 |
| 09/25/2026 18:45 | 100 | 39.35 |
| 09/25/2026 18:45 | 22 | 39.35 |
| 09/25/2026 18:45 | 200 | 39.35 |
| 09/25/2026 18:45 | 100 | 39.35 |
| 09/25/2026 18:45 | 100 | 39.36 |
| 09/25/2026 18:45 | 100 | 39.36 |
| 09/25/2026 18:45 | 200 | 39.36 |
| 09/25/2026 18:44 | 23 | 39.365 |
| 09/25/2026 18:44 | 1 | 39.365 |
| 09/25/2026 18:44 | 100 | 39.36 |
| 09/25/2026 18:44 | 20 | 39.36 |
| 09/25/2026 18:44 | 100 | 39.36 |
| 09/25/2026 18:44 | 100 | 39.35 |
| 09/25/2026 18:43 | 200 | 39.35 |
| 09/25/2026 18:43 | 200 | 39.35 |
| 09/25/2026 18:43 | 50 | 39.35 |
| 09/25/2026 18:43 | 100 | 39.35 |
| 09/25/2026 18:43 | 200 | 39.35 |
| 09/25/2026 18:43 | 50 | 39.35 |
| 09/25/2026 18:43 | 100 | 39.35 |
| 09/25/2026 18:43 | 100 | 39.35 |
| 09/25/2026 18:42 | 50 | 39.36 |
| 09/25/2026 18:42 | 200 | 39.36 |
| 09/25/2026 18:42 | 1 | 39.365 |
| 09/25/2026 18:42 | 200 | 39.35 |
| 09/25/2026 18:42 | 91 | 39.35 |
| 09/25/2026 18:42 | 9 | 39.35 |
| 09/25/2026 18:42 | 100 | 39.35 |
| 09/25/2026 18:42 | 11 | 39.35 |
| 09/25/2026 18:42 | 4 | 39.35 |
| 09/25/2026 18:42 | 6 | 39.35 |
| 09/25/2026 18:42 | 50 | 39.35 |
| 09/25/2026 18:42 | 100 | 39.35 |
| 09/25/2026 18:42 | 100 | 39.36 |
| 09/25/2026 18:42 | 100 | 39.36 |
| 09/25/2026 18:42 | 50 | 39.36 |
| 09/25/2026 18:42 | 35 | 39.36 |
| 09/25/2026 18:42 | 9 | 39.36 |
| 09/25/2026 18:42 | 2 | 39.36 |
| 09/25/2026 18:42 | 7 | 39.36 |
| 09/25/2026 18:42 | 1 | 39.36 |
| 09/25/2026 18:42 | 4 | 39.36 |
| 09/25/2026 18:42 | 2 | 39.36 |
| 09/25/2026 18:42 | 1 | 39.36 |
| 09/25/2026 18:42 | 188 | 39.36 |
| 09/25/2026 18:42 | 83 | 39.36 |
| 09/25/2026 18:42 | 13 | 39.36 |
| 09/25/2026 18:42 | 4 | 39.36 |
| 09/25/2026 18:42 | 164 | 39.36 |
| 09/25/2026 18:42 | 100 | 39.36 |
| 09/25/2026 18:42 | 136 | 39.36 |
| 09/25/2026 18:42 | 100 | 39.36 |
| 09/25/2026 18:42 | 400 | 39.36 |
| 09/25/2026 18:42 | 100 | 39.36 |
| 09/25/2026 18:42 | 100 | 39.36 |
| 09/25/2026 18:42 | 100 | 39.36 |
| 09/25/2026 18:42 | 100 | 39.36 |
| 09/25/2026 18:42 | 27 | 39.375 |
| 09/25/2026 18:42 | 126 | 39.375 |
| 09/25/2026 18:42 | 200 | 39.37 |
| 09/25/2026 18:42 | 1 | 39.37 |
| 09/25/2026 18:42 | 50 | 39.37 |
| 09/25/2026 18:42 | 100 | 39.37 |
| 09/25/2026 18:42 | 50 | 39.37 |
| 09/25/2026 18:42 | 100 | 39.37 |
| 09/25/2026 18:42 | 100 | 39.37 |
| 09/25/2026 18:42 | 2 | 39.37 |
| 09/25/2026 18:42 | 88 | 39.37 |
| 09/25/2026 18:42 | 186 | 39.37 |
| 09/25/2026 18:42 | 14 | 39.37 |
| 09/25/2026 18:42 | 1 | 39.37 |
| 09/25/2026 18:42 | 1 | 39.37 |
| 09/25/2026 18:42 | 1 | 39.37 |
| 09/25/2026 18:42 | 3 | 39.37 |
| 09/25/2026 18:42 | 200 | 39.36 |
| 09/25/2026 18:42 | 100 | 39.36 |
| 09/25/2026 18:42 | 100 | 39.36 |
| 09/25/2026 18:42 | 11 | 39.36 |
| 09/25/2026 18:42 | 6 | 39.36 |
| 09/25/2026 18:42 | 34 | 39.35 |
| 09/25/2026 18:42 | 200 | 39.35 |
| 09/25/2026 18:41 | 1 | 39.34 |
| 09/25/2026 18:41 | 200 | 39.34 |
| 09/25/2026 18:41 | 200 | 39.34 |
| 09/25/2026 18:41 | 100 | 39.34 |
| 09/25/2026 18:41 | 200 | 39.33 |
| 09/25/2026 18:41 | 100 | 39.33 |
| 09/25/2026 18:41 | 200 | 39.32 |
| 09/25/2026 18:41 | 100 | 39.32 |
| 09/25/2026 18:40 | 50 | 39.33 |
| 09/25/2026 18:40 | 200 | 39.33 |
| 09/25/2026 18:40 | 30 | 39.33 |
| 09/25/2026 18:40 | 35 | 39.33 |
| 09/25/2026 18:40 | 100 | 39.33 |
| 09/25/2026 18:40 | 200 | 39.33 |
| 09/25/2026 18:40 | 100 | 39.33 |
| 09/25/2026 18:40 | 100 | 39.33 |
| 09/25/2026 18:40 | 100 | 39.33 |
| 09/25/2026 18:40 | 1 | 39.33 |
| 09/25/2026 18:40 | 200 | 39.33 |
| 09/25/2026 18:40 | 100 | 39.33 |
| 09/25/2026 18:40 | 50 | 39.33 |
| 09/25/2026 18:40 | 1 | 39.33 |
| 09/25/2026 18:40 | 100 | 39.33 |
| 09/25/2026 18:40 | 100 | 39.33 |
| 09/25/2026 18:39 | 50 | 39.34 |
| 09/25/2026 18:39 | 100 | 39.34 |
| 09/25/2026 18:39 | 8 | 39.35 |
| 09/25/2026 18:39 | 100 | 39.35 |
| 09/25/2026 18:39 | 60 | 39.35 |
| 09/25/2026 18:39 | 200 | 39.35 |
| 09/25/2026 18:39 | 100 | 39.34 |
| 09/25/2026 18:39 | 172 | 39.34 |
| 09/25/2026 18:38 | 28 | 39.34 |
| 09/25/2026 18:38 | 100 | 39.34 |
| 09/25/2026 18:38 | 100 | 39.34 |
| 09/25/2026 18:38 | 172 | 39.335 |
| 09/25/2026 18:38 | 28 | 39.335 |
| 09/25/2026 18:38 | 100 | 39.34 |
| 09/25/2026 18:38 | 5 | 39.34 |
| 09/25/2026 18:38 | 100 | 39.34 |
| 09/25/2026 18:38 | 100 | 39.34 |
| 09/25/2026 18:38 | 100 | 39.34 |
| 09/25/2026 18:37 | 100 | 39.34 |
| 09/25/2026 18:37 | 52 | 39.34 |
| 09/25/2026 18:37 | 29 | 39.34 |
| 09/25/2026 18:37 | 25 | 39.34 |
| 09/25/2026 18:37 | 44 | 39.34 |
| 09/25/2026 18:37 | 50 | 39.34 |
| 09/25/2026 18:37 | 200 | 39.33 |
| 09/25/2026 18:37 | 200 | 39.33 |
| 09/25/2026 18:37 | 200 | 39.33 |
| 09/25/2026 18:37 | 18 | 39.32 |
| 09/25/2026 18:37 | 185 | 39.32 |
| 09/25/2026 18:37 | 15 | 39.32 |
| 09/25/2026 18:37 | 100 | 39.32 |
| 09/25/2026 18:37 | 100 | 39.33 |
| 09/25/2026 18:37 | 50 | 39.33 |
| 09/25/2026 18:36 | 100 | 39.33 |
| 09/25/2026 18:36 | 100 | 39.33 |
| 09/25/2026 18:36 | 100 | 39.33 |
| 09/25/2026 18:36 | 50 | 39.33 |
| 09/25/2026 18:36 | 100 | 39.33 |
| 09/25/2026 18:36 | 50 | 39.34 |
| 09/25/2026 18:36 | 41 | 39.34 |
| 09/25/2026 18:36 | 8 | 39.34 |
| 09/25/2026 18:36 | 2 | 39.34 |
| 09/25/2026 18:36 | 54 | 39.34 |
| 09/25/2026 18:36 | 36 | 39.34 |
| 09/25/2026 18:36 | 100 | 39.34 |
| 09/25/2026 18:36 | 100 | 39.34 |
| 09/25/2026 18:36 | 100 | 39.34 |
| 09/25/2026 18:36 | 100 | 39.35 |
| 09/25/2026 18:35 | 60 | 39.35 |
| 09/25/2026 18:35 | 100 | 39.35 |
| 09/25/2026 18:35 | 5 | 39.35 |
| 09/25/2026 18:35 | 100 | 39.35 |
| 09/25/2026 18:35 | 100 | 39.35 |
| 09/25/2026 18:35 | 26 | 39.35 |
| 09/25/2026 18:35 | 174 | 39.35 |
| 09/25/2026 18:35 | 100 | 39.35 |
| 09/25/2026 18:35 | 100 | 39.35 |
| 09/25/2026 18:35 | 126 | 39.355 |
| 09/25/2026 18:35 | 100 | 39.35 |
| 09/25/2026 18:35 | 100 | 39.35 |
| 09/25/2026 18:35 | 100 | 39.35 |
| 09/25/2026 18:35 | 100 | 39.35 |
| 09/25/2026 18:35 | 1 | 39.35 |
| 09/25/2026 18:35 | 1 | 39.35 |
| 09/25/2026 18:35 | 1 | 39.35 |
| 09/25/2026 18:35 | 100 | 39.35 |
| 09/25/2026 18:35 | 3 | 39.34 |
| 09/25/2026 18:35 | 16 | 39.34 |
| 09/25/2026 18:35 | 100 | 39.34 |
| 09/25/2026 18:35 | 100 | 39.33 |
| 09/25/2026 18:35 | 100 | 39.33 |
| 09/25/2026 18:35 | 35 | 39.33 |
| 09/25/2026 18:35 | 2 | 39.33 |
| 09/25/2026 18:35 | 6 | 39.33 |
| 09/25/2026 18:35 | 6 | 39.33 |
| 09/25/2026 18:35 | 100 | 39.33 |
| 09/25/2026 18:35 | 100 | 39.33 |
| 09/25/2026 18:35 | 100 | 39.32 |
| 09/25/2026 18:35 | 100 | 39.32 |
| 09/25/2026 18:34 | 100 | 39.31 |
| 09/25/2026 18:34 | 200 | 39.31 |
| 09/25/2026 18:34 | 100 | 39.31 |
| 09/25/2026 18:34 | 100 | 39.305 |
| 09/25/2026 18:34 | 100 | 39.31 |
| 09/25/2026 18:34 | 100 | 39.31 |
| 09/25/2026 18:34 | 100 | 39.31 |
| 09/25/2026 18:34 | 200 | 39.31 |
| 09/25/2026 18:34 | 200 | 39.31 |
| 09/25/2026 18:34 | 300 | 39.31 |
| 09/25/2026 18:34 | 6 | 39.31 |
| 09/25/2026 18:34 | 1 | 39.31 |
| 09/25/2026 18:34 | 100 | 39.31 |
| 09/25/2026 18:34 | 100 | 39.31 |
| 09/25/2026 18:34 | 1 | 39.31 |
| 09/25/2026 18:34 | 1 | 39.31 |
| 09/25/2026 18:34 | 100 | 39.31 |
| 09/25/2026 18:34 | 100 | 39.31 |
| 09/25/2026 18:34 | 100 | 39.32 |
| 09/25/2026 18:34 | 200 | 39.32 |
| 09/25/2026 18:34 | 100 | 39.32 |
| 09/25/2026 18:34 | 100 | 39.32 |
| 09/25/2026 18:34 | 5 | 39.32 |
| 09/25/2026 18:34 | 1 | 39.32 |
| 09/25/2026 18:34 | 100 | 39.32 |
| 09/25/2026 18:34 | 100 | 39.33 |
| 09/25/2026 18:34 | 74 | 39.33 |
| 09/25/2026 18:34 | 126 | 39.325 |
| 09/25/2026 18:34 | 200 | 39.33 |
| 09/25/2026 18:34 | 50 | 39.34 |
| 09/25/2026 18:34 | 60 | 39.34 |
| 09/25/2026 18:34 | 200 | 39.34 |
| 09/25/2026 18:34 | 16 | 39.335 |
| 09/25/2026 18:34 | 100 | 39.34 |
| 09/25/2026 18:34 | 74 | 39.34 |
| 09/25/2026 18:34 | 126 | 39.335 |
| 09/25/2026 18:34 | 74 | 39.335 |
| 09/25/2026 18:34 | 126 | 39.335 |
| 09/25/2026 18:34 | 100 | 39.34 |
| 09/25/2026 18:34 | 200 | 39.34 |
| 09/25/2026 18:34 | 100 | 39.34 |
| 09/25/2026 18:34 | 36 | 39.34 |
| 09/25/2026 18:34 | 100 | 39.34 |
| 09/25/2026 18:34 | 100 | 39.34 |
| 09/25/2026 18:34 | 23 | 39.34 |
| 09/25/2026 18:34 | 100 | 39.34 |
| 09/25/2026 18:34 | 200 | 39.34 |
| 09/25/2026 18:34 | 100 | 39.34 |
| 09/25/2026 18:34 | 100 | 39.34 |
| 09/25/2026 18:34 | 30 | 39.34 |
| 09/25/2026 18:34 | 70 | 39.34 |
| 09/25/2026 18:34 | 3 | 39.34 |
| 09/25/2026 18:34 | 200 | 39.34 |
| 09/25/2026 18:34 | 144 | 39.345 |
| 09/25/2026 18:34 | 56 | 39.345 |
| 09/25/2026 18:34 | 200 | 39.35 |
| 09/25/2026 18:34 | 100 | 39.35 |
| 09/25/2026 18:34 | 50 | 39.35 |
| 09/25/2026 18:34 | 100 | 39.345 |
| 09/25/2026 18:34 | 100 | 39.35 |
| 09/25/2026 18:33 | 20 | 39.36 |
| 09/25/2026 18:33 | 100 | 39.36 |
| 09/25/2026 18:33 | 1 | 39.36 |
| 09/25/2026 18:33 | 200 | 39.36 |
| 09/25/2026 18:33 | 2 | 39.355 |
| 09/25/2026 18:33 | 100 | 39.36 |
| 09/25/2026 18:33 | 200 | 39.36 |
| 09/25/2026 18:33 | 100 | 39.37 |
| 09/25/2026 18:33 | 100 | 39.37 |
| 09/25/2026 18:33 | 100 | 39.37 |
| 09/25/2026 18:33 | 100 | 39.37 |
| 09/25/2026 18:33 | 200 | 39.37 |
| 09/25/2026 18:33 | 100 | 39.38 |
| 09/25/2026 18:32 | 100 | 39.38 |
| 09/25/2026 18:32 | 200 | 39.38 |
| 09/25/2026 18:32 | 100 | 39.38 |
| 09/25/2026 18:32 | 20 | 39.38 |
| 09/25/2026 18:32 | 100 | 39.38 |
| 09/25/2026 18:32 | 50 | 39.38 |
| 09/25/2026 18:32 | 200 | 39.38 |
| 09/25/2026 18:32 | 22 | 39.38 |
| 09/25/2026 18:32 | 100 | 39.38 |
| 09/25/2026 18:32 | 73 | 39.38 |
| 09/25/2026 18:32 | 27 | 39.38 |
| 09/25/2026 18:32 | 100 | 39.38 |
| 09/25/2026 18:32 | 21 | 39.38 |
| 09/25/2026 18:32 | 100 | 39.38 |
| 09/25/2026 18:32 | 119 | 39.38 |
| 09/25/2026 18:32 | 100 | 39.38 |
| 09/25/2026 18:32 | 21 | 39.38 |
| 09/25/2026 18:32 | 79 | 39.38 |
| 09/25/2026 18:32 | 18 | 39.38 |
| 09/25/2026 18:32 | 10 | 39.38 |
| 09/25/2026 18:32 | 1 | 39.38 |
| 09/25/2026 18:32 | 1 | 39.37 |
| 09/25/2026 18:32 | 100 | 39.37 |
| 09/25/2026 18:32 | 25 | 39.37 |
| 09/25/2026 18:32 | 1 | 39.37 |
| 09/25/2026 18:32 | 100 | 39.37 |
| 09/25/2026 18:32 | 40 | 39.37 |
| 09/25/2026 18:32 | 100 | 39.36 |
| 09/25/2026 18:32 | 30 | 39.36 |
| 09/25/2026 18:32 | 70 | 39.36 |
| 09/25/2026 18:32 | 100 | 39.36 |
| 09/25/2026 18:32 | 62 | 39.36 |
| 09/25/2026 18:32 | 138 | 39.36 |
| 09/25/2026 18:32 | 5 | 39.36 |
| 09/25/2026 18:32 | 100 | 39.36 |
| 09/25/2026 18:32 | 60 | 39.36 |
| 09/25/2026 18:32 | 5 | 39.36 |
| 09/25/2026 18:32 | 60 | 39.36 |
| 09/25/2026 18:32 | 100 | 39.36 |
| 09/25/2026 18:32 | 5 | 39.36 |
| 09/25/2026 18:32 | 51 | 39.36 |
| 09/25/2026 18:32 | 99 | 39.36 |
| 09/25/2026 18:32 | 16 | 39.355 |
| 09/25/2026 18:32 | 50 | 39.35 |
| 09/25/2026 18:32 | 41 | 39.35 |
| 09/25/2026 18:32 | 100 | 39.35 |
| 09/25/2026 18:32 | 100 | 39.35 |
| 09/25/2026 18:32 | 100 | 39.35 |
| 09/25/2026 18:32 | 100 | 39.35 |
| 09/25/2026 18:30 | 1 | 39.36 |
| 09/25/2026 18:30 | 242 | 39.35 |
| 09/25/2026 18:30 | 100 | 39.35 |
| 09/25/2026 18:30 | 358 | 39.35 |
| 09/25/2026 18:30 | 100 | 39.35 |
| 09/25/2026 18:30 | 100 | 39.35 |
| 09/25/2026 18:30 | 100 | 39.35 |
| 09/25/2026 18:30 | 100 | 39.35 |
| 09/25/2026 18:30 | 33 | 39.35 |
| 09/25/2026 18:30 | 25 | 39.35 |
| 09/25/2026 18:30 | 100 | 39.35 |
| 09/25/2026 18:30 | 3 | 39.34 |
| 09/25/2026 18:30 | 3 | 39.34 |
| 09/25/2026 18:30 | 100 | 39.34 |
| 09/25/2026 18:30 | 3 | 39.34 |
| 09/25/2026 18:30 | 100 | 39.34 |
| 09/25/2026 18:30 | 3 | 39.34 |
| 09/25/2026 18:30 | 100 | 39.34 |
| 09/25/2026 18:30 | 88 | 39.34 |
| 09/25/2026 18:30 | 3 | 39.34 |
| 09/25/2026 18:30 | 100 | 39.34 |
| 09/25/2026 18:29 | 85 | 39.33 |
| 09/25/2026 18:29 | 100 | 39.33 |
| 09/25/2026 18:29 | 50 | 39.33 |
| 09/25/2026 18:29 | 50 | 39.33 |
| 09/25/2026 18:29 | 85 | 39.33 |
| 09/25/2026 18:29 | 200 | 39.335 |
| 09/25/2026 18:29 | 57 | 39.33 |
| 09/25/2026 18:29 | 43 | 39.33 |
| 09/25/2026 18:29 | 157 | 39.33 |
| 09/25/2026 18:29 | 100 | 39.33 |
| 09/25/2026 18:29 | 57 | 39.33 |
| 09/25/2026 18:29 | 43 | 39.33 |
| 09/25/2026 18:29 | 100 | 39.33 |
| 09/25/2026 18:29 | 57 | 39.33 |
| 09/25/2026 18:29 | 100 | 39.33 |
| 09/25/2026 18:29 | 95 | 39.33 |
| 09/25/2026 18:29 | 5 | 39.33 |
| 09/25/2026 18:29 | 20 | 39.32 |
| 09/25/2026 18:29 | 99 | 39.32 |
| 09/25/2026 18:29 | 39 | 39.32 |
| 09/25/2026 18:29 | 161 | 39.32 |
| 09/25/2026 18:29 | 200 | 39.32 |
| 09/25/2026 18:29 | 7 | 39.32 |
| 09/25/2026 18:29 | 18 | 39.32 |
| 09/25/2026 18:29 | 100 | 39.32 |
| 09/25/2026 18:29 | 100 | 39.32 |
| 09/25/2026 18:29 | 100 | 39.32 |
| 09/25/2026 18:28 | 5 | 39.31 |
| 09/25/2026 18:28 | 100 | 39.31 |
| 09/25/2026 18:28 | 95 | 39.31 |
| 09/25/2026 18:28 | 205 | 39.31 |
| 09/25/2026 18:28 | 50 | 39.31 |
| 09/25/2026 18:28 | 200 | 39.315 |
| 09/25/2026 18:28 | 200 | 39.31 |
| 09/25/2026 18:28 | 108 | 39.31 |
| 09/25/2026 18:28 | 200 | 39.31 |
| 09/25/2026 18:28 | 10 | 39.31 |
| 09/25/2026 18:28 | 200 | 39.31 |
| 09/25/2026 18:28 | 200 | 39.31 |
| 09/25/2026 18:28 | 144 | 39.31 |
| 09/25/2026 18:28 | 100 | 39.305 |
| 09/25/2026 18:27 | 2 | 39.305 |
| 09/25/2026 18:27 | 200 | 39.30 |
| 09/25/2026 18:27 | 100 | 39.30 |
| 09/25/2026 18:27 | 5 | 39.30 |
| 09/25/2026 18:27 | 95 | 39.30 |
| 09/25/2026 18:27 | 105 | 39.30 |
| 09/25/2026 18:27 | 200 | 39.305 |
| 09/25/2026 18:27 | 100 | 39.31 |
| 09/25/2026 18:27 | 100 | 39.31 |
| 09/25/2026 18:27 | 100 | 39.31 |
| 09/25/2026 18:27 | 100 | 39.32 |
| 09/25/2026 18:27 | 100 | 39.32 |
| 09/25/2026 18:27 | 100 | 39.33 |
| 09/25/2026 18:27 | 55 | 39.34 |
| 09/25/2026 18:27 | 14 | 39.34 |
| 09/25/2026 18:26 | 100 | 39.33 |
| 09/25/2026 18:26 | 30 | 39.33 |
| 09/25/2026 18:26 | 100 | 39.33 |
| 09/25/2026 18:26 | 70 | 39.33 |
| 09/25/2026 18:26 | 100 | 39.33 |
| 09/25/2026 18:26 | 100 | 39.33 |
| 09/25/2026 18:26 | 10 | 39.33 |
| 09/25/2026 18:26 | 20 | 39.33 |
| 09/25/2026 18:26 | 50 | 39.33 |
| 09/25/2026 18:26 | 100 | 39.33 |
| 09/25/2026 18:26 | 50 | 39.33 |
| 09/25/2026 18:26 | 100 | 39.33 |
| 09/25/2026 18:25 | 34 | 39.33 |
| 09/25/2026 18:25 | 66 | 39.33 |
| 09/25/2026 18:25 | 200 | 39.33 |
| 09/25/2026 18:25 | 100 | 39.33 |
| 09/25/2026 18:25 | 100 | 39.33 |
| 09/25/2026 18:25 | 100 | 39.33 |
| 09/25/2026 18:25 | 100 | 39.33 |
| 09/25/2026 18:25 | 2 | 39.325 |
| 09/25/2026 18:24 | 10 | 39.32 |
| 09/25/2026 18:24 | 5 | 39.325 |
| 09/25/2026 18:24 | 82 | 39.32 |
| 09/25/2026 18:24 | 18 | 39.32 |
| 09/25/2026 18:24 | 2 | 39.32 |
| 09/25/2026 18:24 | 100 | 39.32 |
| 09/25/2026 18:24 | 42 | 39.32 |
| 09/25/2026 18:24 | 37 | 39.33 |
| 09/25/2026 18:24 | 92 | 39.33 |
| 09/25/2026 18:24 | 8 | 39.33 |
| 09/25/2026 18:24 | 13 | 39.32 |
| 09/25/2026 18:24 | 900 | 39.32 |
| 09/25/2026 18:24 | 100 | 39.32 |
| 09/25/2026 18:24 | 100 | 39.32 |
| 09/25/2026 18:24 | 100 | 39.32 |
| 09/25/2026 18:24 | 3 | 39.32 |
| 09/25/2026 18:24 | 36 | 39.32 |
| 09/25/2026 18:24 | 100 | 39.32 |
| 09/25/2026 18:24 | 200 | 39.31 |
| 09/25/2026 18:24 | 300 | 39.31 |
| 09/25/2026 18:24 | 3 | 39.305 |
| 09/25/2026 18:24 | 100 | 39.30 |
| 09/25/2026 18:24 | 100 | 39.29 |
| 09/25/2026 18:24 | 100 | 39.29 |
| 09/25/2026 18:24 | 100 | 39.29 |
| 09/25/2026 18:24 | 100 | 39.29 |
| 09/25/2026 18:23 | 50 | 39.29 |
| 09/25/2026 18:23 | 15 | 39.29 |
| 09/25/2026 18:23 | 3 | 39.29 |
| 09/25/2026 18:23 | 100 | 39.29 |
| 09/25/2026 18:23 | 100 | 39.29 |
| 09/25/2026 18:23 | 50 | 39.30 |
| 09/25/2026 18:23 | 100 | 39.30 |
| 09/25/2026 18:23 | 200 | 39.30 |
| 09/25/2026 18:23 | 40 | 39.30 |
| 09/25/2026 18:23 | 100 | 39.30 |
| 09/25/2026 18:23 | 100 | 39.30 |
| 09/25/2026 18:22 | 5 | 39.305 |
| 09/25/2026 18:22 | 100 | 39.31 |
| 09/25/2026 18:22 | 100 | 39.315 |
| 09/25/2026 18:22 | 100 | 39.315 |
| 09/25/2026 18:22 | 53 | 39.31 |
| 09/25/2026 18:22 | 100 | 39.31 |
| 09/25/2026 18:22 | 100 | 39.31 |
| 09/25/2026 18:22 | 26 | 39.31 |
| 09/25/2026 18:22 | 100 | 39.31 |
| 09/25/2026 18:22 | 100 | 39.31 |
| 09/25/2026 18:21 | 5 | 39.305 |
| 09/25/2026 18:21 | 2 | 39.305 |
| 09/25/2026 18:21 | 18 | 39.30 |
| 09/25/2026 18:21 | 18 | 39.30 |
| 09/25/2026 18:21 | 100 | 39.30 |
| 09/25/2026 18:21 | 40 | 39.30 |
| 09/25/2026 18:21 | 20 | 39.30 |
| 09/25/2026 18:21 | 10 | 39.30 |
| 09/25/2026 18:21 | 100 | 39.30 |
| 09/25/2026 18:21 | 20 | 39.29 |
| 09/25/2026 18:21 | 200 | 39.29 |
| 09/25/2026 18:21 | 80 | 39.29 |
| 09/25/2026 18:21 | 100 | 39.29 |
| 09/25/2026 18:21 | 200 | 39.29 |
| 09/25/2026 18:21 | 100 | 39.28 |
| 09/25/2026 18:21 | 100 | 39.28 |
| 09/25/2026 18:21 | 200 | 39.28 |
| 09/25/2026 18:21 | 100 | 39.28 |
| 09/25/2026 18:21 | 174 | 39.28 |
| 09/25/2026 18:21 | 500 | 39.285 |
| 09/25/2026 18:21 | 100 | 39.285 |
| 09/25/2026 18:21 | 5 | 39.29 |
| 09/25/2026 18:21 | 200 | 39.29 |
| 09/25/2026 18:20 | 100 | 39.30 |
| 09/25/2026 18:20 | 200 | 39.305 |
| 09/25/2026 18:20 | 100 | 39.31 |
| 09/25/2026 18:20 | 200 | 39.305 |
| 09/25/2026 18:19 | 100 | 39.30 |
| 09/25/2026 18:19 | 50 | 39.30 |
| 09/25/2026 18:19 | 100 | 39.295 |
| 09/25/2026 18:19 | 100 | 39.295 |
| 09/25/2026 18:19 | 100 | 39.30 |
| 09/25/2026 18:19 | 1 | 39.30 |
| 09/25/2026 18:18 | 100 | 39.305 |
| 09/25/2026 18:18 | 20 | 39.30 |
| 09/25/2026 18:18 | 300 | 39.30 |
| 09/25/2026 18:18 | 6 | 39.30 |
| 09/25/2026 18:18 | 46 | 39.30 |
| 09/25/2026 18:18 | 200 | 39.30 |
| 09/25/2026 18:18 | 1 | 39.295 |
| 09/25/2026 18:18 | 100 | 39.295 |
| 09/25/2026 18:18 | 9 | 39.30 |
| 09/25/2026 18:17 | 100 | 39.31 |
| 09/25/2026 18:17 | 100 | 39.31 |
| 09/25/2026 18:17 | 100 | 39.31 |
| 09/25/2026 18:17 | 100 | 39.31 |
| 09/25/2026 18:17 | 100 | 39.31 |
| 09/25/2026 18:17 | 100 | 39.31 |
| 09/25/2026 18:17 | 100 | 39.31 |
| 09/25/2026 18:17 | 200 | 39.32 |
| 09/25/2026 18:17 | 100 | 39.32 |
| 09/25/2026 18:17 | 200 | 39.32 |
| 09/25/2026 18:17 | 2 | 39.315 |
| 09/25/2026 18:17 | 1 | 39.315 |
| 09/25/2026 18:17 | 100 | 39.32 |
| 09/25/2026 18:17 | 16 | 39.31 |
| 09/25/2026 18:17 | 10 | 39.31 |
| 09/25/2026 18:17 | 71 | 39.30 |
| 09/25/2026 18:17 | 29 | 39.30 |
| 09/25/2026 18:17 | 100 | 39.30 |
| 09/25/2026 18:17 | 84 | 39.30 |
| 09/25/2026 18:17 | 16 | 39.30 |
| 09/25/2026 18:17 | 100 | 39.30 |
| 09/25/2026 18:17 | 100 | 39.30 |
| 09/25/2026 18:17 | 100 | 39.30 |
| 09/25/2026 18:17 | 13 | 39.30 |
| 09/25/2026 18:17 | 100 | 39.30 |
| 09/25/2026 18:16 | 100 | 39.29 |
| 09/25/2026 18:16 | 100 | 39.29 |
| 09/25/2026 18:16 | 33 | 39.29 |
| 09/25/2026 18:16 | 62 | 39.29 |
| 09/25/2026 18:16 | 100 | 39.29 |
| 09/25/2026 18:16 | 100 | 39.29 |
| 09/25/2026 18:16 | 13 | 39.28 |
| 09/25/2026 18:16 | 13 | 39.28 |
| 09/25/2026 18:16 | 100 | 39.28 |
| 09/25/2026 18:16 | 100 | 39.28 |
| 09/25/2026 18:16 | 18 | 39.28 |
| 09/25/2026 18:16 | 100 | 39.28 |
| 09/25/2026 18:16 | 200 | 39.28 |
| 09/25/2026 18:16 | 13 | 39.28 |
| 09/25/2026 18:16 | 81 | 39.28 |
| 09/25/2026 18:16 | 50 | 39.28 |
| 09/25/2026 18:16 | 24 | 39.28 |
| 09/25/2026 18:16 | 40 | 39.28 |
| 09/25/2026 18:16 | 100 | 39.28 |
| 09/25/2026 18:16 | 100 | 39.28 |
| 09/25/2026 18:16 | 198 | 39.275 |
| 09/25/2026 18:16 | 2 | 39.275 |
| 09/25/2026 18:16 | 2 | 39.275 |
| 09/25/2026 18:16 | 5 | 39.275 |
| 09/25/2026 18:16 | 100 | 39.27 |
| 09/25/2026 18:16 | 5 | 39.27 |
| 09/25/2026 18:16 | 100 | 39.27 |
| 09/25/2026 18:16 | 200 | 39.27 |
| 09/25/2026 18:16 | 200 | 39.27 |
| 09/25/2026 18:16 | 5 | 39.27 |
| 09/25/2026 18:16 | 3 | 39.27 |
| 09/25/2026 18:16 | 9 | 39.27 |
| 09/25/2026 18:16 | 69 | 39.27 |
| 09/25/2026 18:16 | 50 | 39.27 |
| 09/25/2026 18:16 | 100 | 39.27 |
| 09/25/2026 18:15 | 13 | 39.26 |
| 09/25/2026 18:15 | 100 | 39.26 |
| 09/25/2026 18:15 | 100 | 39.26 |
| 09/25/2026 18:15 | 100 | 39.26 |
| 09/25/2026 18:15 | 30 | 39.265 |
| 09/25/2026 18:15 | 100 | 39.27 |
| 09/25/2026 18:15 | 100 | 39.27 |
| 09/25/2026 18:15 | 1 | 39.27 |
| 09/25/2026 18:15 | 100 | 39.27 |
| 09/25/2026 18:15 | 200 | 39.27 |
| 09/25/2026 18:15 | 100 | 39.29 |
| 09/25/2026 18:15 | 100 | 39.29 |
| 09/25/2026 18:15 | 100 | 39.29 |
| 09/25/2026 18:15 | 13 | 39.295 |
| 09/25/2026 18:15 | 13 | 39.29 |
| 09/25/2026 18:15 | 100 | 39.29 |
| 09/25/2026 18:15 | 4 | 39.29 |
| 09/25/2026 18:15 | 96 | 39.29 |
| 09/25/2026 18:15 | 1 | 39.29 |
| 09/25/2026 18:15 | 13 | 39.29 |
| 09/25/2026 18:15 | 200 | 39.29 |
| 09/25/2026 18:15 | 100 | 39.29 |
| 09/25/2026 18:14 | 13 | 39.285 |
| 09/25/2026 18:14 | 200 | 39.28 |
| 09/25/2026 18:14 | 13 | 39.28 |
| 09/25/2026 18:13 | 7 | 39.28 |
| 09/25/2026 18:13 | 13 | 39.28 |
| 09/25/2026 18:13 | 100 | 39.28 |
| 09/25/2026 18:13 | 50 | 39.28 |
| 09/25/2026 18:13 | 7 | 39.285 |
| 09/25/2026 18:12 | 20 | 39.285 |
| 09/25/2026 18:12 | 100 | 39.29 |
| 09/25/2026 18:12 | 5 | 39.29 |
| 09/25/2026 18:12 | 20 | 39.295 |
| 09/25/2026 18:12 | 100 | 39.30 |
| 09/25/2026 18:12 | 19 | 39.30 |
| 09/25/2026 18:12 | 100 | 39.30 |
| 09/25/2026 18:12 | 100 | 39.30 |
| 09/25/2026 18:12 | 100 | 39.30 |
| 09/25/2026 18:12 | 5 | 39.30 |
| 09/25/2026 18:12 | 50 | 39.30 |
| 09/25/2026 18:12 | 20 | 39.305 |
| 09/25/2026 18:12 | 13 | 39.30 |
| 09/25/2026 18:12 | 100 | 39.30 |
| 09/25/2026 18:12 | 200 | 39.30 |
| 09/25/2026 18:12 | 2 | 39.295 |
| 09/25/2026 18:12 | 19 | 39.29 |
| 09/25/2026 18:12 | 1 | 39.29 |
| 09/25/2026 18:11 | 2 | 39.285 |
| 09/25/2026 18:11 | 20 | 39.28 |
| 09/25/2026 18:11 | 20 | 39.28 |
| 09/25/2026 18:11 | 100 | 39.28 |
| 09/25/2026 18:11 | 50 | 39.28 |
| 09/25/2026 18:11 | 100 | 39.28 |
| 09/25/2026 18:11 | 100 | 39.28 |
| 09/25/2026 18:11 | 3 | 39.28 |
| 09/25/2026 18:11 | 20 | 39.275 |
| 09/25/2026 18:11 | 25 | 39.27 |
| 09/25/2026 18:11 | 2 | 39.27 |
| 09/25/2026 18:11 | 1 | 39.27 |
| 09/25/2026 18:11 | 100 | 39.27 |
| 09/25/2026 18:11 | 23 | 39.265 |
| 09/25/2026 18:11 | 20 | 39.265 |
| 09/25/2026 18:11 | 200 | 39.26 |
| 09/25/2026 18:11 | 100 | 39.26 |
| 09/25/2026 18:11 | 100 | 39.26 |
| 09/25/2026 18:11 | 1 | 39.255 |
| 09/25/2026 18:11 | 100 | 39.25 |
| 09/25/2026 18:11 | 80 | 39.25 |
| 09/25/2026 18:11 | 97 | 39.25 |
| 09/25/2026 18:11 | 3 | 39.25 |
| 09/25/2026 18:10 | 37 | 39.245 |
| 09/25/2026 18:10 | 100 | 39.24 |
| 09/25/2026 18:10 | 13 | 39.235 |
| 09/25/2026 18:10 | 100 | 39.23 |
| 09/25/2026 18:10 | 40 | 39.23 |
| 09/25/2026 18:10 | 7 | 39.23 |
| 09/25/2026 18:10 | 5 | 39.23 |
| 09/25/2026 18:10 | 100 | 39.23 |
| 09/25/2026 18:10 | 13 | 39.23 |
| 09/25/2026 18:09 | 23 | 39.225 |
| 09/25/2026 18:09 | 100 | 39.225 |
| 09/25/2026 18:09 | 2 | 39.225 |
| 09/25/2026 18:09 | 2 | 39.225 |
| 09/25/2026 18:08 | 40 | 39.23 |
| 09/25/2026 18:08 | 100 | 39.23 |
| 09/25/2026 18:08 | 100 | 39.22 |
| 09/25/2026 18:08 | 100 | 39.22 |
| 09/25/2026 18:08 | 100 | 39.22 |
| 09/25/2026 18:08 | 100 | 39.22 |
| 09/25/2026 18:08 | 100 | 39.22 |
| 09/25/2026 18:08 | 12 | 39.22 |
| 09/25/2026 18:08 | 5 | 39.225 |
| 09/25/2026 18:08 | 100 | 39.23 |
| 09/25/2026 18:07 | 10 | 39.23 |
| 09/25/2026 18:07 | 50 | 39.23 |
| 09/25/2026 18:07 | 100 | 39.23 |
| 09/25/2026 18:07 | 60 | 39.23 |
| 09/25/2026 18:07 | 1 | 39.225 |
| 09/25/2026 18:07 | 10 | 39.225 |
| 09/25/2026 18:07 | 100 | 39.23 |
| 09/25/2026 18:07 | 25 | 39.23 |
| 09/25/2026 18:07 | 75 | 39.23 |
| 09/25/2026 18:07 | 100 | 39.23 |
| 09/25/2026 18:07 | 100 | 39.23 |
| 09/25/2026 18:07 | 100 | 39.24 |
| 09/25/2026 18:07 | 100 | 39.24 |
| 09/25/2026 18:07 | 100 | 39.24 |
| 09/25/2026 18:07 | 50 | 39.24 |
| 09/25/2026 18:07 | 10 | 39.245 |
| 09/25/2026 18:07 | 2 | 39.245 |
| 09/25/2026 18:07 | 10 | 39.245 |
| 09/25/2026 18:07 | 2 | 39.245 |
| 09/25/2026 18:07 | 10 | 39.245 |
| 09/25/2026 18:06 | 100 | 39.24 |
| 09/25/2026 18:06 | 99 | 39.24 |
| 09/25/2026 18:06 | 1 | 39.24 |
| 09/25/2026 18:06 | 100 | 39.24 |
| 09/25/2026 18:06 | 100 | 39.24 |
| 09/25/2026 18:06 | 2 | 39.235 |
| 09/25/2026 18:06 | 100 | 39.23 |
| 09/25/2026 18:06 | 40 | 39.23 |
| 09/25/2026 18:06 | 34 | 39.23 |
| 09/25/2026 18:06 | 26 | 39.23 |
| 09/25/2026 18:06 | 3 | 39.23 |
| 09/25/2026 18:06 | 100 | 39.23 |
| 09/25/2026 18:06 | 100 | 39.22 |
| 09/25/2026 18:06 | 200 | 39.22 |
| 09/25/2026 18:06 | 100 | 39.22 |
| 09/25/2026 18:06 | 7 | 39.215 |
| 09/25/2026 18:06 | 10 | 39.215 |
| 09/25/2026 18:06 | 10 | 39.215 |
| 09/25/2026 18:06 | 23 | 39.21 |
| 09/25/2026 18:06 | 500 | 39.21 |
| 09/25/2026 18:06 | 12 | 39.21 |
| 09/25/2026 18:06 | 100 | 39.21 |
| 09/25/2026 18:06 | 100 | 39.21 |
| 09/25/2026 18:05 | 10 | 39.215 |
| 09/25/2026 18:05 | 1 | 39.215 |
| 09/25/2026 18:05 | 100 | 39.21 |
| 09/25/2026 18:05 | 100 | 39.215 |
| 09/25/2026 18:05 | 200 | 39.21 |
| 09/25/2026 18:05 | 100 | 39.21 |
| 09/25/2026 18:04 | 2 | 39.215 |
| 09/25/2026 18:04 | 200 | 39.21 |
| 09/25/2026 18:04 | 100 | 39.20 |
| 09/25/2026 18:04 | 200 | 39.20 |
| 09/25/2026 18:04 | 100 | 39.19 |
| 09/25/2026 18:04 | 200 | 39.19 |
| 09/25/2026 18:03 | 7 | 39.185 |
| 09/25/2026 18:03 | 200 | 39.18 |
| 09/25/2026 18:03 | 100 | 39.18 |
| 09/25/2026 18:03 | 100 | 39.185 |
| 09/25/2026 18:03 | 200 | 39.18 |
| 09/25/2026 18:03 | 100 | 39.18 |
| 09/25/2026 18:03 | 100 | 39.18 |
| 09/25/2026 18:03 | 200 | 39.18 |
| 09/25/2026 18:03 | 100 | 39.18 |
| 09/25/2026 18:03 | 100 | 39.18 |
| 09/25/2026 18:03 | 100 | 39.185 |
| 09/25/2026 18:03 | 100 | 39.185 |
| 09/25/2026 18:03 | 1 | 39.19 |
| 09/25/2026 18:03 | 100 | 39.19 |
| 09/25/2026 18:03 | 100 | 39.19 |
| 09/25/2026 18:03 | 100 | 39.19 |
| 09/25/2026 18:03 | 50 | 39.19 |
| 09/25/2026 18:03 | 10 | 39.19 |
| 09/25/2026 18:03 | 100 | 39.20 |
| 09/25/2026 18:03 | 100 | 39.20 |
| 09/25/2026 18:03 | 3 | 39.20 |
| 09/25/2026 18:03 | 100 | 39.20 |
| 09/25/2026 18:03 | 200 | 39.20 |
| 09/25/2026 18:03 | 1 | 39.195 |
| 09/25/2026 18:02 | 20 | 39.19 |
| 09/25/2026 18:02 | 100 | 39.19 |
| 09/25/2026 18:02 | 100 | 39.19 |
| 09/25/2026 18:02 | 2 | 39.195 |
| 09/25/2026 18:02 | 26 | 39.19 |
| 09/25/2026 18:02 | 200 | 39.19 |
| 09/25/2026 18:02 | 100 | 39.18 |
| 09/25/2026 18:02 | 100 | 39.18 |
| 09/25/2026 18:02 | 100 | 39.18 |
| 09/25/2026 18:01 | 27 | 39.17 |
| 09/25/2026 18:01 | 2 | 39.17 |
| 09/25/2026 18:01 | 100 | 39.17 |
| 09/25/2026 18:01 | 100 | 39.16 |
| 09/25/2026 18:01 | 200 | 39.16 |
| 09/25/2026 18:01 | 100 | 39.16 |
| 09/25/2026 18:01 | 50 | 39.16 |
| 09/25/2026 18:01 | 5 | 39.16 |
| 09/25/2026 18:01 | 100 | 39.16 |
| 09/25/2026 18:01 | 200 | 39.16 |
| 09/25/2026 18:01 | 59 | 39.17 |
| 09/25/2026 18:01 | 141 | 39.17 |
| 09/25/2026 18:01 | 200 | 39.17 |
| 09/25/2026 18:01 | 100 | 39.17 |
| 09/25/2026 18:01 | 35 | 39.17 |
| 09/25/2026 18:01 | 50 | 39.17 |
| 09/25/2026 18:01 | 38 | 39.17 |
| 09/25/2026 18:01 | 1 | 39.175 |
| 09/25/2026 18:01 | 6 | 39.17 |
| 09/25/2026 18:01 | 50 | 39.17 |
| 09/25/2026 18:01 | 100 | 39.17 |
| 09/25/2026 18:01 | 100 | 39.17 |
| 09/25/2026 18:01 | 2 | 39.175 |
| 09/25/2026 18:01 | 1 | 39.18 |
| 09/25/2026 18:00 | 6 | 39.17 |
| 09/25/2026 18:00 | 100 | 39.17 |
| 09/25/2026 18:00 | 200 | 39.17 |
| 09/25/2026 18:00 | 1 | 39.165 |
| 09/25/2026 18:00 | 50 | 39.165 |
| 09/25/2026 18:00 | 38 | 39.16 |
| 09/25/2026 18:00 | 2 | 39.16 |
| 09/25/2026 18:00 | 200 | 39.15 |
| 09/25/2026 18:00 | 100 | 39.14 |
| 09/25/2026 18:00 | 50 | 39.14 |
| 09/25/2026 18:00 | 100 | 39.14 |
| 09/25/2026 18:00 | 100 | 39.14 |
| 09/25/2026 18:00 | 100 | 39.14 |
| 09/25/2026 18:00 | 150 | 39.135 |
| 09/25/2026 18:00 | 150 | 39.135 |
| 09/25/2026 18:00 | 2 | 39.13 |
| 09/25/2026 18:00 | 100 | 39.13 |
| 09/25/2026 18:00 | 197 | 39.13 |
| 09/25/2026 18:00 | 3 | 39.13 |
| 09/25/2026 18:00 | 100 | 39.125 |
| 09/25/2026 18:00 | 1 | 39.125 |
| 09/25/2026 18:00 | 40 | 39.12 |
| 09/25/2026 18:00 | 21 | 39.12 |
| 09/25/2026 18:00 | 100 | 39.12 |
| 09/25/2026 18:00 | 100 | 39.12 |
| 09/25/2026 18:00 | 200 | 39.12 |
| 09/25/2026 18:00 | 100 | 39.12 |
| 09/25/2026 18:00 | 100 | 39.11 |
| 09/25/2026 18:00 | 50 | 39.11 |
| 09/25/2026 18:00 | 100 | 39.11 |
| 09/25/2026 18:00 | 50 | 39.115 |
| 09/25/2026 18:00 | 150 | 39.115 |
| 09/25/2026 18:00 | 100 | 39.11 |
| 09/25/2026 18:00 | 40 | 39.11 |
| 09/25/2026 18:00 | 100 | 39.11 |
| 09/25/2026 18:00 | 100 | 39.11 |
| 09/25/2026 18:00 | 10 | 39.11 |
| 09/25/2026 18:00 | 187 | 39.11 |
| 09/25/2026 17:59 | 100 | 39.10 |
| 09/25/2026 17:59 | 44 | 39.10 |
| 09/25/2026 17:59 | 100 | 39.10 |
| 09/25/2026 17:59 | 100 | 39.10 |
| 09/25/2026 17:59 | 100 | 39.10 |
| 09/25/2026 17:59 | 54 | 39.10 |
| 09/25/2026 17:59 | 6 | 39.10 |
| 09/25/2026 17:59 | 2 | 39.10 |
| 09/25/2026 17:59 | 98 | 39.10 |
| 09/25/2026 17:59 | 2 | 39.105 |
| 09/25/2026 17:58 | 1 | 39.10 |
| 09/25/2026 17:58 | 100 | 39.10 |
| 09/25/2026 17:58 | 1 | 39.10 |
| 09/25/2026 17:58 | 12 | 39.10 |
| 09/25/2026 17:58 | 88 | 39.10 |
| 09/25/2026 17:58 | 2 | 39.10 |
| 09/25/2026 17:58 | 1 | 39.095 |
| 09/25/2026 17:56 | 7 | 39.09 |
| 09/25/2026 17:56 | 200 | 39.09 |
| 09/25/2026 17:56 | 100 | 39.09 |
| 09/25/2026 17:56 | 9 | 39.09 |
| 09/25/2026 17:56 | 100 | 39.09 |
| 09/25/2026 17:56 | 100 | 39.09 |
| 09/25/2026 17:56 | 43 | 39.09 |
| 09/25/2026 17:56 | 88 | 39.09 |
| 09/25/2026 17:56 | 200 | 39.08 |
| 09/25/2026 17:56 | 100 | 39.08 |
| 09/25/2026 17:56 | 100 | 39.08 |
| 09/25/2026 17:56 | 100 | 39.08 |
| 09/25/2026 17:56 | 100 | 39.08 |
| 09/25/2026 17:56 | 12 | 39.09 |
| 09/25/2026 17:56 | 1 | 39.08 |
| 09/25/2026 17:56 | 100 | 39.08 |
| 09/25/2026 17:56 | 1 | 39.08 |
| 09/25/2026 17:56 | 200 | 39.08 |
| 09/25/2026 17:56 | 100 | 39.075 |
| 09/25/2026 17:56 | 100 | 39.075 |
| 09/25/2026 17:56 | 100 | 39.08 |
| 09/25/2026 17:56 | 100 | 39.08 |
| 09/25/2026 17:56 | 100 | 39.09 |
| 09/25/2026 17:56 | 100 | 39.09 |
| 09/25/2026 17:56 | 10 | 39.09 |
| 09/25/2026 17:56 | 100 | 39.09 |
| 09/25/2026 17:56 | 100 | 39.09 |
| 09/25/2026 17:56 | 100 | 39.09 |
| 09/25/2026 17:56 | 100 | 39.09 |
| 09/25/2026 17:56 | 2 | 39.095 |
| 09/25/2026 17:55 | 3 | 39.095 |
| 09/25/2026 17:55 | 200 | 39.10 |
| 09/25/2026 17:55 | 20 | 39.10 |
| 09/25/2026 17:55 | 100 | 39.10 |
| 09/25/2026 17:55 | 50 | 39.10 |
| 09/25/2026 17:55 | 300 | 39.10 |
| 09/25/2026 17:55 | 100 | 39.105 |
| 09/25/2026 17:55 | 13 | 39.11 |
| 09/25/2026 17:55 | 100 | 39.10 |
| 09/25/2026 17:55 | 100 | 39.10 |
| 09/25/2026 17:55 | 89 | 39.10 |
| 09/25/2026 17:55 | 11 | 39.10 |
| 09/25/2026 17:55 | 100 | 39.095 |
| 09/25/2026 17:55 | 100 | 39.095 |
| 09/25/2026 17:54 | 3 | 39.095 |
| 09/25/2026 17:54 | 1 | 39.095 |
| 09/25/2026 17:54 | 100 | 39.10 |
| 09/25/2026 17:54 | 100 | 39.095 |
| 09/25/2026 17:54 | 82 | 39.10 |
| 09/25/2026 17:54 | 2 | 39.10 |
| 09/25/2026 17:54 | 100 | 39.10 |
| 09/25/2026 17:54 | 100 | 39.10 |
| 09/25/2026 17:54 | 1 | 39.105 |
| 09/25/2026 17:54 | 126 | 39.105 |
| 09/25/2026 17:54 | 5 | 39.11 |
| 09/25/2026 17:54 | 100 | 39.11 |
| 09/25/2026 17:54 | 2 | 39.115 |
| 09/25/2026 17:53 | 1 | 39.115 |
| 09/25/2026 17:53 | 100 | 39.12 |
| 09/25/2026 17:53 | 100 | 39.11 |
| 09/25/2026 17:53 | 1 | 39.11 |
| 09/25/2026 17:53 | 1 | 39.11 |
| 09/25/2026 17:53 | 23 | 39.11 |
| 09/25/2026 17:53 | 200 | 39.11 |
| 09/25/2026 17:53 | 200 | 39.11 |
| 09/25/2026 17:52 | 1 | 39.105 |
| 09/25/2026 17:52 | 1 | 39.105 |
| 09/25/2026 17:52 | 100 | 39.10 |
| 09/25/2026 17:52 | 50 | 39.10 |
| 09/25/2026 17:51 | 100 | 39.10 |
| 09/25/2026 17:51 | 1 | 39.105 |
| 09/25/2026 17:51 | 100 | 39.10 |
| 09/25/2026 17:51 | 39 | 39.10 |
| 09/25/2026 17:51 | 1 | 39.10 |
| 09/25/2026 17:51 | 200 | 39.10 |
| 09/25/2026 17:51 | 100 | 39.10 |
| 09/25/2026 17:51 | 1 | 39.095 |
| 09/25/2026 17:50 | 200 | 39.10 |
| 09/25/2026 17:50 | 200 | 39.10 |
| 09/25/2026 17:50 | 100 | 39.10 |
| 09/25/2026 17:50 | 100 | 39.10 |
| 09/25/2026 17:50 | 2 | 39.115 |
| 09/25/2026 17:50 | 1 | 39.115 |
| 09/25/2026 17:50 | 1 | 39.11 |
| 09/25/2026 17:50 | 42 | 39.11 |
| 09/25/2026 17:50 | 58 | 39.11 |
| 09/25/2026 17:50 | 39 | 39.11 |
| 09/25/2026 17:50 | 3 | 39.11 |
| 09/25/2026 17:50 | 97 | 39.11 |
| 09/25/2026 17:50 | 1 | 39.105 |
| 09/25/2026 17:50 | 3 | 39.11 |
| 09/25/2026 17:49 | 21 | 39.11 |
| 09/25/2026 17:49 | 5 | 39.11 |
| 09/25/2026 17:49 | 99 | 39.11 |
| 09/25/2026 17:49 | 1 | 39.11 |
| 09/25/2026 17:49 | 100 | 39.12 |
| 09/25/2026 17:49 | 200 | 39.12 |
| 09/25/2026 17:48 | 28 | 39.12 |
| 09/25/2026 17:48 | 100 | 39.12 |
| 09/25/2026 17:48 | 21 | 39.12 |
| 09/25/2026 17:48 | 31 | 39.12 |
| 09/25/2026 17:48 | 3 | 39.12 |
| 09/25/2026 17:48 | 1 | 39.12 |
| 09/25/2026 17:48 | 1 | 39.12 |
| 09/25/2026 17:48 | 1 | 39.12 |
| 09/25/2026 17:48 | 1 | 39.12 |
| 09/25/2026 17:48 | 100 | 39.12 |
| 09/25/2026 17:48 | 100 | 39.12 |
| 09/25/2026 17:48 | 200 | 39.12 |
| 09/25/2026 17:48 | 200 | 39.12 |
| 09/25/2026 17:48 | 20 | 39.11 |
| 09/25/2026 17:48 | 1 | 39.11 |
| 09/25/2026 17:48 | 6 | 39.11 |
| 09/25/2026 17:48 | 13 | 39.11 |
| 09/25/2026 17:48 | 199 | 39.11 |
| 09/25/2026 17:48 | 23 | 39.11 |
| 09/25/2026 17:48 | 1 | 39.11 |
| 09/25/2026 17:47 | 100 | 39.11 |
| 09/25/2026 17:47 | 5 | 39.10 |
| 09/25/2026 17:47 | 100 | 39.10 |
| 09/25/2026 17:47 | 24 | 39.10 |
| 09/25/2026 17:47 | 10 | 39.10 |
| 09/25/2026 17:47 | 100 | 39.095 |
| 09/25/2026 17:46 | 200 | 39.09 |
| 09/25/2026 17:46 | 13 | 39.09 |
| 09/25/2026 17:46 | 50 | 39.09 |
| 09/25/2026 17:46 | 1 | 39.08 |
| 09/25/2026 17:46 | 100 | 39.09 |
| 09/25/2026 17:45 | 2 | 39.10 |
| 09/25/2026 17:45 | 1 | 39.09 |
| 09/25/2026 17:45 | 5 | 39.09 |
| 09/25/2026 17:45 | 100 | 39.09 |
| 09/25/2026 17:45 | 13 | 39.10 |
| 09/25/2026 17:45 | 74 | 39.10 |
| 09/25/2026 17:45 | 13 | 39.10 |
| 09/25/2026 17:45 | 100 | 39.10 |
| 09/25/2026 17:45 | 2 | 39.105 |
| 09/25/2026 17:43 | 16 | 39.11 |
| 09/25/2026 17:43 | 7 | 39.115 |
| 09/25/2026 17:43 | 18 | 39.11 |
| 09/25/2026 17:43 | 100 | 39.12 |
| 09/25/2026 17:43 | 100 | 39.12 |
| 09/25/2026 17:43 | 100 | 39.12 |
| 09/25/2026 17:43 | 1 | 39.125 |
| 09/25/2026 17:43 | 2 | 39.125 |
| 09/25/2026 17:42 | 100 | 39.13 |
| 09/25/2026 17:42 | 100 | 39.13 |
| 09/25/2026 17:42 | 100 | 39.13 |
| 09/25/2026 17:42 | 100 | 39.13 |
| 09/25/2026 17:42 | 200 | 39.14 |
| 09/25/2026 17:42 | 100 | 39.14 |
| 09/25/2026 17:42 | 200 | 39.14 |
| 09/25/2026 17:42 | 100 | 39.14 |
| 09/25/2026 17:42 | 100 | 39.14 |
| 09/25/2026 17:42 | 100 | 39.14 |
| 09/25/2026 17:42 | 5 | 39.14 |
| 09/25/2026 17:42 | 100 | 39.14 |
| 09/25/2026 17:42 | 11 | 39.13 |
| 09/25/2026 17:42 | 1 | 39.13 |
| 09/25/2026 17:42 | 32 | 39.13 |
| 09/25/2026 17:42 | 200 | 39.13 |
| 09/25/2026 17:42 | 6 | 39.13 |
| 09/25/2026 17:42 | 100 | 39.13 |
| 09/25/2026 17:42 | 100 | 39.12 |
| 09/25/2026 17:42 | 100 | 39.12 |
| 09/25/2026 17:42 | 1 | 39.12 |
| 09/25/2026 17:42 | 23 | 39.12 |
| 09/25/2026 17:42 | 100 | 39.12 |
| 09/25/2026 17:42 | 20 | 39.12 |
| 09/25/2026 17:42 | 100 | 39.11 |
| 09/25/2026 17:42 | 42 | 39.11 |
| 09/25/2026 17:42 | 7 | 39.11 |
| 09/25/2026 17:40 | 200 | 39.11 |
| 09/25/2026 17:40 | 200 | 39.11 |
| 09/25/2026 17:40 | 200 | 39.11 |
| 09/25/2026 17:40 | 100 | 39.11 |
| 09/25/2026 17:40 | 5 | 39.10 |
| 09/25/2026 17:40 | 200 | 39.10 |
| 09/25/2026 17:40 | 100 | 39.10 |
| 09/25/2026 17:40 | 100 | 39.10 |
| 09/25/2026 17:40 | 279 | 39.10 |
| 09/25/2026 17:40 | 200 | 39.10 |
| 09/25/2026 17:40 | 100 | 39.10 |
| 09/25/2026 17:40 | 100 | 39.105 |
| 09/25/2026 17:40 | 5 | 39.105 |
| 09/25/2026 17:40 | 100 | 39.10 |
| 09/25/2026 17:40 | 50 | 39.10 |
| 09/25/2026 17:40 | 100 | 39.10 |
| 09/25/2026 17:40 | 100 | 39.10 |
| 09/25/2026 17:40 | 100 | 39.10 |
| 09/25/2026 17:40 | 200 | 39.09 |
| 09/25/2026 17:40 | 100 | 39.09 |
| 09/25/2026 17:40 | 38 | 39.09 |
| 09/25/2026 17:40 | 100 | 39.09 |
| 09/25/2026 17:40 | 18 | 39.09 |
| 09/25/2026 17:40 | 100 | 39.09 |
| 09/25/2026 17:40 | 100 | 39.09 |
| 09/25/2026 17:40 | 100 | 39.10 |
| 09/25/2026 17:40 | 500 | 39.10 |
| 09/25/2026 17:40 | 100 | 39.10 |
| 09/25/2026 17:40 | 50 | 39.10 |
| 09/25/2026 17:40 | 20 | 39.10 |
| 09/25/2026 17:40 | 200 | 39.10 |
| 09/25/2026 17:40 | 100 | 39.10 |
| 09/25/2026 17:40 | 100 | 39.10 |
| 09/25/2026 17:40 | 2 | 39.095 |
| 09/25/2026 17:40 | 89 | 39.09 |
| 09/25/2026 17:40 | 50 | 39.09 |
| 09/25/2026 17:40 | 200 | 39.09 |
| 09/25/2026 17:39 | 100 | 39.09 |
| 09/25/2026 17:39 | 100 | 39.09 |
| 09/25/2026 17:39 | 100 | 39.09 |
| 09/25/2026 17:38 | 100 | 39.10 |
| 09/25/2026 17:38 | 1 | 39.10 |
| 09/25/2026 17:38 | 200 | 39.10 |
| 09/25/2026 17:38 | 12 | 39.095 |
| 09/25/2026 17:38 | 5 | 39.09 |
| 09/25/2026 17:38 | 100 | 39.09 |
| 09/25/2026 17:38 | 50 | 39.09 |
| 09/25/2026 17:38 | 91 | 39.09 |
| 09/25/2026 17:38 | 9 | 39.09 |
| 09/25/2026 17:38 | 100 | 39.10 |
| 09/25/2026 17:38 | 100 | 39.11 |
| 09/25/2026 17:38 | 100 | 39.11 |
| 09/25/2026 17:38 | 50 | 39.11 |
| 09/25/2026 17:37 | 100 | 39.11 |
| 09/25/2026 17:37 | 100 | 39.11 |
| 09/25/2026 17:37 | 5 | 39.11 |
| 09/25/2026 17:37 | 200 | 39.11 |
| 09/25/2026 17:37 | 100 | 39.11 |
| 09/25/2026 17:37 | 100 | 39.11 |
| 09/25/2026 17:36 | 1 | 39.12 |
| 09/25/2026 17:36 | 100 | 39.12 |
| 09/25/2026 17:36 | 50 | 39.12 |
| 09/25/2026 17:36 | 100 | 39.12 |
| 09/25/2026 17:36 | 100 | 39.12 |
| 09/25/2026 17:36 | 100 | 39.12 |
| 09/25/2026 17:36 | 27 | 39.12 |
| 09/25/2026 17:36 | 200 | 39.12 |
| 09/25/2026 17:36 | 1 | 39.12 |
| 09/25/2026 17:36 | 100 | 39.12 |
| 09/25/2026 17:36 | 4 | 39.12 |
| 09/25/2026 17:36 | 200 | 39.12 |
| 09/25/2026 17:36 | 6 | 39.11 |
| 09/25/2026 17:36 | 25 | 39.11 |
| 09/25/2026 17:36 | 100 | 39.11 |
| 09/25/2026 17:36 | 5 | 39.11 |
| 09/25/2026 17:36 | 100 | 39.11 |
| 09/25/2026 17:36 | 40 | 39.11 |
| 09/25/2026 17:36 | 100 | 39.11 |
| 09/25/2026 17:36 | 100 | 39.11 |
| 09/25/2026 17:36 | 100 | 39.11 |
| 09/25/2026 17:35 | 200 | 39.10 |
| 09/25/2026 17:35 | 100 | 39.10 |
| 09/25/2026 17:35 | 100 | 39.10 |
| 09/25/2026 17:35 | 40 | 39.10 |
| 09/25/2026 17:35 | 100 | 39.095 |
| 09/25/2026 17:35 | 5 | 39.09 |
| 09/25/2026 17:35 | 100 | 39.09 |
| 09/25/2026 17:35 | 200 | 39.10 |
| 09/25/2026 17:35 | 200 | 39.10 |
| 09/25/2026 17:35 | 100 | 39.10 |
| 09/25/2026 17:35 | 79 | 39.10 |
| 09/25/2026 17:35 | 100 | 39.10 |
| 09/25/2026 17:35 | 100 | 39.095 |
| 09/25/2026 17:35 | 50 | 39.10 |
| 09/25/2026 17:35 | 200 | 39.10 |
| 09/25/2026 17:35 | 50 | 39.10 |
| 09/25/2026 17:35 | 100 | 39.11 |
| 09/25/2026 17:35 | 100 | 39.11 |
| 09/25/2026 17:35 | 100 | 39.11 |
| 09/25/2026 17:35 | 100 | 39.105 |
| 09/25/2026 17:35 | 100 | 39.105 |
| 09/25/2026 17:35 | 100 | 39.11 |
| 09/25/2026 17:35 | 200 | 39.11 |
| 09/25/2026 17:35 | 200 | 39.11 |
| 09/25/2026 17:35 | 100 | 39.11 |
| 09/25/2026 17:35 | 20 | 39.11 |
| 09/25/2026 17:35 | 50 | 39.11 |
| 09/25/2026 17:35 | 30 | 39.11 |
| 09/25/2026 17:35 | 100 | 39.12 |
| 09/25/2026 17:35 | 100 | 39.12 |
| 09/25/2026 17:35 | 3 | 39.12 |
| 09/25/2026 17:35 | 3 | 39.12 |
| 09/25/2026 17:35 | 100 | 39.12 |
| 09/25/2026 17:35 | 100 | 39.13 |
| 09/25/2026 17:35 | 50 | 39.13 |
| 09/25/2026 17:35 | 1 | 39.135 |
| 09/25/2026 17:34 | 100 | 39.13 |
| 09/25/2026 17:34 | 100 | 39.13 |
| 09/25/2026 17:34 | 100 | 39.13 |
| 09/25/2026 17:34 | 50 | 39.13 |
| 09/25/2026 17:34 | 100 | 39.13 |
| 09/25/2026 17:34 | 100 | 39.13 |
| 09/25/2026 17:34 | 100 | 39.13 |
| 09/25/2026 17:34 | 100 | 39.13 |
| 09/25/2026 17:34 | 100 | 39.13 |
| 09/25/2026 17:34 | 5 | 39.13 |
| 09/25/2026 17:34 | 100 | 39.14 |
| 09/25/2026 17:33 | 48 | 39.135 |
| 09/25/2026 17:33 | 11 | 39.13 |
| 09/25/2026 17:33 | 500 | 39.13 |
| 09/25/2026 17:33 | 100 | 39.13 |
| 09/25/2026 17:33 | 1 | 39.12 |
| 09/25/2026 17:33 | 100 | 39.12 |
| 09/25/2026 17:33 | 100 | 39.12 |
| 09/25/2026 17:33 | 1 | 39.12 |
| 09/25/2026 17:33 | 44 | 39.12 |
| 09/25/2026 17:33 | 56 | 39.12 |
| 09/25/2026 17:33 | 31 | 39.12 |
| 09/25/2026 17:33 | 100 | 39.11 |
| 09/25/2026 17:33 | 100 | 39.11 |
| 09/25/2026 17:33 | 100 | 39.11 |
| 09/25/2026 17:33 | 9 | 39.11 |
| 09/25/2026 17:33 | 3 | 39.11 |
| 09/25/2026 17:33 | 3 | 39.11 |
| 09/25/2026 17:33 | 4 | 39.11 |
| 09/25/2026 17:33 | 100 | 39.11 |
| 09/25/2026 17:33 | 1 | 39.10 |
| 09/25/2026 17:32 | 200 | 39.11 |
| 09/25/2026 17:32 | 100 | 39.11 |
| 09/25/2026 17:32 | 100 | 39.11 |
| 09/25/2026 17:32 | 100 | 39.11 |
| 09/25/2026 17:32 | 200 | 39.11 |
| 09/25/2026 17:31 | 100 | 39.11 |
| 09/25/2026 17:31 | 23 | 39.11 |
| 09/25/2026 17:31 | 10 | 39.11 |
| 09/25/2026 17:31 | 5 | 39.10 |
| 09/25/2026 17:31 | 1 | 39.10 |
| 09/25/2026 17:31 | 12 | 39.10 |
| 09/25/2026 17:31 | 100 | 39.09 |
| 09/25/2026 17:31 | 100 | 39.09 |
| 09/25/2026 17:31 | 200 | 39.09 |
| 09/25/2026 17:30 | 12 | 39.09 |
| 09/25/2026 17:30 | 200 | 39.09 |
| 09/25/2026 17:30 | 100 | 39.09 |
| 09/25/2026 17:30 | 100 | 39.08 |
| 09/25/2026 17:30 | 100 | 39.08 |
| 09/25/2026 17:30 | 100 | 39.08 |
| 09/25/2026 17:30 | 100 | 39.08 |
| 09/25/2026 17:30 | 100 | 39.075 |
| 09/25/2026 17:30 | 100 | 39.08 |
| 09/25/2026 17:30 | 100 | 39.09 |
| 09/25/2026 17:30 | 200 | 39.09 |
| 09/25/2026 17:29 | 20 | 39.08 |
| 09/25/2026 17:29 | 50 | 39.08 |
| 09/25/2026 17:29 | 100 | 39.08 |
| 09/25/2026 17:29 | 50 | 39.07 |
| 09/25/2026 17:29 | 1009 | 39.07 |
| 09/25/2026 17:29 | 100 | 39.07 |
| 09/25/2026 17:29 | 200 | 39.07 |
| 09/25/2026 17:29 | 100 | 39.08 |
| 09/25/2026 17:29 | 100 | 39.08 |
| 09/25/2026 17:29 | 100 | 39.08 |
| 09/25/2026 17:28 | 5 | 39.085 |
| 09/25/2026 17:28 | 100 | 39.09 |
| 09/25/2026 17:28 | 100 | 39.09 |
| 09/25/2026 17:28 | 100 | 39.095 |
| 09/25/2026 17:28 | 100 | 39.10 |
| 09/25/2026 17:28 | 100 | 39.10 |
| 09/25/2026 17:28 | 100 | 39.10 |
| 09/25/2026 17:27 | 200 | 39.11 |
| 09/25/2026 17:27 | 50 | 39.12 |
| 09/25/2026 17:27 | 35 | 39.12 |
| 09/25/2026 17:27 | 98 | 39.125 |
| 09/25/2026 17:27 | 2 | 39.125 |
| 09/25/2026 17:27 | 1 | 39.12 |
| 09/25/2026 17:27 | 100 | 39.12 |
| 09/25/2026 17:27 | 22 | 39.12 |
| 09/25/2026 17:27 | 200 | 39.12 |
| 09/25/2026 17:27 | 100 | 39.12 |
| 09/25/2026 17:27 | 100 | 39.12 |
| 09/25/2026 17:27 | 100 | 39.12 |
| 09/25/2026 17:27 | 100 | 39.11 |
| 09/25/2026 17:27 | 10 | 39.11 |
| 09/25/2026 17:27 | 200 | 39.105 |
| 09/25/2026 17:26 | 1 | 39.105 |
| 09/25/2026 17:26 | 50 | 39.10 |
| 09/25/2026 17:26 | 100 | 39.10 |
| 09/25/2026 17:26 | 100 | 39.10 |
| 09/25/2026 17:26 | 100 | 39.10 |
| 09/25/2026 17:26 | 1 | 39.10 |
| 09/25/2026 17:26 | 1 | 39.10 |
| 09/25/2026 17:26 | 9 | 39.10 |
| 09/25/2026 17:26 | 100 | 39.10 |
| 09/25/2026 17:26 | 100 | 39.10 |
| 09/25/2026 17:26 | 200 | 39.10 |
| 09/25/2026 17:26 | 100 | 39.10 |
| 09/25/2026 17:26 | 49 | 39.09 |
| 09/25/2026 17:26 | 100 | 39.095 |
| 09/25/2026 17:26 | 4 | 39.09 |
| 09/25/2026 17:26 | 332 | 39.09 |
| 09/25/2026 17:26 | 100 | 39.09 |
| 09/25/2026 17:26 | 18 | 39.09 |
| 09/25/2026 17:26 | 200 | 39.09 |
| 09/25/2026 17:26 | 3 | 39.08 |
| 09/25/2026 17:26 | 3 | 39.08 |
| 09/25/2026 17:26 | 100 | 39.08 |
| 09/25/2026 17:26 | 182 | 39.08 |
| 09/25/2026 17:25 | 7 | 39.075 |
| 09/25/2026 17:25 | 1 | 39.09 |
| 09/25/2026 17:25 | 199 | 39.09 |
| 09/25/2026 17:25 | 1 | 39.095 |
| 09/25/2026 17:25 | 200 | 39.09 |
| 09/25/2026 17:25 | 200 | 39.08 |
| 09/25/2026 17:25 | 7 | 39.08 |
| 09/25/2026 17:25 | 100 | 39.08 |
| 09/25/2026 17:25 | 100 | 39.08 |
| 09/25/2026 17:24 | 100 | 39.08 |
| 09/25/2026 17:24 | 100 | 39.08 |
| 09/25/2026 17:24 | 200 | 39.09 |
| 09/25/2026 17:24 | 51 | 39.09 |
| 09/25/2026 17:24 | 100 | 39.09 |
| 09/25/2026 17:24 | 100 | 39.09 |
| 09/25/2026 17:24 | 100 | 39.09 |
| 09/25/2026 17:24 | 19 | 39.09 |
| 09/25/2026 17:24 | 81 | 39.09 |
| 09/25/2026 17:24 | 100 | 39.10 |
| 09/25/2026 17:24 | 25 | 39.10 |
| 09/25/2026 17:24 | 100 | 39.11 |
| 09/25/2026 17:24 | 100 | 39.12 |
| 09/25/2026 17:23 | 100 | 39.12 |
| 09/25/2026 17:23 | 100 | 39.13 |
| 09/25/2026 17:23 | 21 | 39.13 |
| 09/25/2026 17:23 | 79 | 39.13 |
| 09/25/2026 17:22 | 100 | 39.13 |
| 09/25/2026 17:22 | 71 | 39.13 |
| 09/25/2026 17:22 | 29 | 39.13 |
| 09/25/2026 17:22 | 100 | 39.13 |
| 09/25/2026 17:22 | 200 | 39.13 |
| 09/25/2026 17:22 | 100 | 39.13 |
| 09/25/2026 17:22 | 100 | 39.13 |
| 09/25/2026 17:22 | 100 | 39.12 |
| 09/25/2026 17:22 | 200 | 39.12 |
| 09/25/2026 17:22 | 100 | 39.12 |
| 09/25/2026 17:22 | 100 | 39.12 |
| 09/25/2026 17:22 | 200 | 39.13 |
| 09/25/2026 17:22 | 50 | 39.13 |
| 09/25/2026 17:22 | 200 | 39.13 |
| 09/25/2026 17:22 | 47 | 39.13 |
| 09/25/2026 17:22 | 100 | 39.13 |
| 09/25/2026 17:22 | 1 | 39.13 |
| 09/25/2026 17:22 | 200 | 39.13 |
| 09/25/2026 17:22 | 200 | 39.13 |
| 09/25/2026 17:22 | 26 | 39.12 |
| 09/25/2026 17:22 | 200 | 39.12 |
| 09/25/2026 17:21 | 49 | 39.12 |
| 09/25/2026 17:21 | 100 | 39.12 |
| 09/25/2026 17:21 | 51 | 39.12 |
| 09/25/2026 17:21 | 53 | 39.12 |
| 09/25/2026 17:21 | 47 | 39.12 |
| 09/25/2026 17:21 | 100 | 39.12 |
| 09/25/2026 17:21 | 100 | 39.12 |
| 09/25/2026 17:21 | 100 | 39.13 |
| 09/25/2026 17:21 | 22 | 39.13 |
| 09/25/2026 17:21 | 200 | 39.135 |
| 09/25/2026 17:21 | 100 | 39.13 |
| 09/25/2026 17:21 | 100 | 39.13 |
| 09/25/2026 17:21 | 200 | 39.13 |
| 09/25/2026 17:21 | 1 | 39.13 |
| 09/25/2026 17:21 | 200 | 39.13 |
| 09/25/2026 17:21 | 200 | 39.135 |
| 09/25/2026 17:21 | 1 | 39.135 |
| 09/25/2026 17:21 | 56 | 39.14 |
| 09/25/2026 17:21 | 26 | 39.13 |
| 09/25/2026 17:21 | 10 | 39.13 |
| 09/25/2026 17:21 | 100 | 39.13 |
| 09/25/2026 17:21 | 1 | 39.12 |
| 09/25/2026 17:21 | 1 | 39.12 |
| 09/25/2026 17:21 | 100 | 39.12 |
| 09/25/2026 17:21 | 1 | 39.12 |
| 09/25/2026 17:21 | 21 | 39.12 |
| 09/25/2026 17:21 | 1 | 39.12 |
| 09/25/2026 17:21 | 100 | 39.12 |
| 09/25/2026 17:21 | 200 | 39.12 |
| 09/25/2026 17:21 | 66 | 39.11 |
| 09/25/2026 17:21 | 34 | 39.11 |
| 09/25/2026 17:21 | 100 | 39.11 |
| 09/25/2026 17:21 | 200 | 39.11 |
| 09/25/2026 17:20 | 1 | 39.105 |
| 09/25/2026 17:20 | 100 | 39.10 |
| 09/25/2026 17:20 | 37 | 39.10 |
| 09/25/2026 17:20 | 200 | 39.10 |
| 09/25/2026 17:20 | 200 | 39.10 |
| 09/25/2026 17:20 | 12 | 39.095 |
| 09/25/2026 17:20 | 200 | 39.09 |
| 09/25/2026 17:20 | 100 | 39.09 |
| 09/25/2026 17:20 | 100 | 39.09 |
| 09/25/2026 17:18 | 100 | 39.08 |
| 09/25/2026 17:18 | 75 | 39.09 |
| 09/25/2026 17:18 | 25 | 39.09 |
| 09/25/2026 17:18 | 3 | 39.09 |
| 09/25/2026 17:18 | 100 | 39.09 |
| 09/25/2026 17:18 | 200 | 39.095 |
| 09/25/2026 17:17 | 100 | 39.11 |
| 09/25/2026 17:17 | 100 | 39.11 |
| 09/25/2026 17:17 | 100 | 39.11 |
| 09/25/2026 17:17 | 100 | 39.11 |
| 09/25/2026 17:17 | 100 | 39.11 |
| 09/25/2026 17:17 | 28 | 39.115 |
| 09/25/2026 17:17 | 31 | 39.12 |
| 09/25/2026 17:17 | 100 | 39.12 |
| 09/25/2026 17:17 | 28 | 39.12 |
| 09/25/2026 17:17 | 400 | 39.12 |
| 09/25/2026 17:17 | 100 | 39.12 |
| 09/25/2026 17:17 | 20 | 39.12 |
| 09/25/2026 17:16 | 3 | 39.115 |
| 09/25/2026 17:16 | 100 | 39.115 |
| 09/25/2026 17:16 | 100 | 39.12 |
| 09/25/2026 17:15 | 135 | 39.125 |
| 09/25/2026 17:15 | 100 | 39.12 |
| 09/25/2026 17:15 | 50 | 39.12 |
| 09/25/2026 17:15 | 100 | 39.12 |
| 09/25/2026 17:15 | 24 | 39.125 |
| 09/25/2026 17:15 | 1 | 39.13 |
| 09/25/2026 17:15 | 99 | 39.13 |
| 09/25/2026 17:15 | 100 | 39.13 |
| 09/25/2026 17:15 | 1 | 39.135 |
| 09/25/2026 17:14 | 5 | 39.13 |
| 09/25/2026 17:14 | 100 | 39.13 |
| 09/25/2026 17:14 | 1 | 39.12 |
| 09/25/2026 17:14 | 1 | 39.12 |
| 09/25/2026 17:14 | 200 | 39.12 |
| 09/25/2026 17:14 | 100 | 39.11 |
| 09/25/2026 17:14 | 2 | 39.105 |
| 09/25/2026 17:14 | 1 | 39.105 |
| 09/25/2026 17:14 | 100 | 39.11 |
| 09/25/2026 17:14 | 100 | 39.11 |
| 09/25/2026 17:14 | 2 | 39.115 |
| 09/25/2026 17:14 | 50 | 39.11 |
| 09/25/2026 17:14 | 100 | 39.11 |
| 09/25/2026 17:14 | 29 | 39.11 |
| 09/25/2026 17:14 | 71 | 39.11 |
| 09/25/2026 17:14 | 100 | 39.11 |
| 09/25/2026 17:14 | 100 | 39.11 |
| 09/25/2026 17:14 | 200 | 39.11 |
| 09/25/2026 17:13 | 100 | 39.12 |
| 09/25/2026 17:13 | 100 | 39.12 |
| 09/25/2026 17:13 | 200 | 39.12 |
| 09/25/2026 17:13 | 200 | 39.12 |
| 09/25/2026 17:13 | 100 | 39.12 |
| 09/25/2026 17:13 | 30 | 39.115 |
| 09/25/2026 17:13 | 100 | 39.11 |
| 09/25/2026 17:13 | 100 | 39.10 |
| 09/25/2026 17:13 | 100 | 39.10 |
| 09/25/2026 17:13 | 200 | 39.10 |
| 09/25/2026 17:13 | 200 | 39.09 |
| 09/25/2026 17:13 | 1 | 39.095 |
| 09/25/2026 17:13 | 100 | 39.095 |
| 09/25/2026 17:13 | 100 | 39.09 |
| 09/25/2026 17:13 | 1 | 39.09 |
| 09/25/2026 17:13 | 200 | 39.09 |
| 09/25/2026 17:12 | 5 | 39.08 |
| 09/25/2026 17:12 | 100 | 39.08 |
| 09/25/2026 17:12 | 50 | 39.08 |
| 09/25/2026 17:12 | 96 | 39.08 |
| 09/25/2026 17:12 | 2 | 39.075 |
| 09/25/2026 17:12 | 4 | 39.08 |
| 09/25/2026 17:12 | 100 | 39.08 |
| 09/25/2026 17:12 | 200 | 39.08 |
| 09/25/2026 17:12 | 100 | 39.08 |
| 09/25/2026 17:12 | 2 | 39.085 |
| 09/25/2026 17:11 | 7 | 39.09 |
| 09/25/2026 17:11 | 93 | 39.09 |
| 09/25/2026 17:11 | 42 | 39.09 |
| 09/25/2026 17:11 | 42 | 39.095 |
| 09/25/2026 17:11 | 100 | 39.09 |
| 09/25/2026 17:11 | 100 | 39.09 |
| 09/25/2026 17:11 | 25 | 39.09 |
| 09/25/2026 17:11 | 100 | 39.09 |
| 09/25/2026 17:11 | 57 | 39.08 |
| 09/25/2026 17:11 | 50 | 39.08 |
| 09/25/2026 17:11 | 100 | 39.08 |
| 09/25/2026 17:11 | 50 | 39.07 |
| 09/25/2026 17:11 | 312 | 39.07 |
| 09/25/2026 17:11 | 100 | 39.07 |
| 09/25/2026 17:11 | 100 | 39.07 |
| 09/25/2026 17:11 | 100 | 39.07 |
| 09/25/2026 17:11 | 200 | 39.08 |
| 09/25/2026 17:11 | 100 | 39.08 |
| 09/25/2026 17:11 | 95 | 39.08 |
| 09/25/2026 17:11 | 100 | 39.08 |
| 09/25/2026 17:11 | 200 | 39.08 |
| 09/25/2026 17:11 | 50 | 39.08 |
| 09/25/2026 17:11 | 30 | 39.085 |
| 09/25/2026 17:11 | 200 | 39.08 |
| 09/25/2026 17:11 | 200 | 39.08 |
| 09/25/2026 17:11 | 200 | 39.08 |
| 09/25/2026 17:11 | 28 | 39.08 |
| 09/25/2026 17:11 | 299 | 39.08 |
| 09/25/2026 17:11 | 100 | 39.08 |
| 09/25/2026 17:11 | 100 | 39.08 |
| 09/25/2026 17:11 | 100 | 39.08 |
| 09/25/2026 17:11 | 2 | 39.085 |
| 09/25/2026 17:11 | 1 | 39.085 |
| 09/25/2026 17:11 | 100 | 39.085 |
| 09/25/2026 17:11 | 25 | 39.085 |
| 09/25/2026 17:11 | 50 | 39.09 |
| 09/25/2026 17:11 | 100 | 39.09 |
| 09/25/2026 17:11 | 100 | 39.085 |
| 09/25/2026 17:11 | 50 | 39.09 |
| 09/25/2026 17:11 | 43 | 39.09 |
| 09/25/2026 17:11 | 100 | 39.09 |
| 09/25/2026 17:11 | 100 | 39.085 |
| 09/25/2026 17:11 | 200 | 39.09 |
| 09/25/2026 17:11 | 49 | 39.10 |
| 09/25/2026 17:11 | 1 | 39.10 |
| 09/25/2026 17:11 | 100 | 39.09 |
| 09/25/2026 17:11 | 199 | 39.09 |
| 09/25/2026 17:11 | 100 | 39.09 |
| 09/25/2026 17:11 | 100 | 39.09 |
| 09/25/2026 17:11 | 95 | 39.09 |
| 09/25/2026 17:11 | 100 | 39.09 |
| 09/25/2026 17:11 | 100 | 39.09 |
| 09/25/2026 17:10 | 500 | 39.095 |
| 09/25/2026 17:10 | 100 | 39.095 |
| 09/25/2026 17:10 | 200 | 39.10 |
| 09/25/2026 17:10 | 400 | 39.10 |
| 09/25/2026 17:10 | 100 | 39.10 |
| 09/25/2026 17:10 | 200 | 39.10 |
| 09/25/2026 17:10 | 100 | 39.10 |
| 09/25/2026 17:10 | 100 | 39.10 |
| 09/25/2026 17:10 | 200 | 39.10 |
| 09/25/2026 17:10 | 50 | 39.10 |
| 09/25/2026 17:10 | 200 | 39.10 |
| 09/25/2026 17:10 | 100 | 39.095 |
| 09/25/2026 17:10 | 200 | 39.10 |
| 09/25/2026 17:10 | 400 | 39.10 |
| 09/25/2026 17:10 | 200 | 39.10 |
| 09/25/2026 17:10 | 200 | 39.10 |
| 09/25/2026 17:10 | 100 | 39.10 |
| 09/25/2026 17:10 | 200 | 39.10 |
| 09/25/2026 17:10 | 109 | 39.10 |
| 09/25/2026 17:10 | 122 | 39.10 |
| 09/25/2026 17:10 | 7 | 39.10 |
| 09/25/2026 17:10 | 300 | 39.10 |
| 09/25/2026 17:10 | 300 | 39.10 |
| 09/25/2026 17:10 | 449 | 39.10 |
| 09/25/2026 17:10 | 200 | 39.10 |
| 09/25/2026 17:10 | 449 | 39.10 |
| 09/25/2026 17:10 | 200 | 39.10 |
| 09/25/2026 17:10 | 300 | 39.10 |
| 09/25/2026 17:10 | 100 | 39.10 |
| 09/25/2026 17:10 | 300 | 39.10 |
| 09/25/2026 17:10 | 49 | 39.10 |
| 09/25/2026 17:10 | 400 | 39.10 |
| 09/25/2026 17:10 | 100 | 39.10 |
| 09/25/2026 17:10 | 100 | 39.10 |
| 09/25/2026 17:10 | 100 | 39.11 |
| 09/25/2026 17:10 | 1 | 39.115 |
| 09/25/2026 17:09 | 100 | 39.12 |
| 09/25/2026 17:09 | 72 | 39.12 |
| 09/25/2026 17:09 | 28 | 39.12 |
| 09/25/2026 17:09 | 2 | 39.125 |
| 09/25/2026 17:09 | 100 | 39.12 |
| 09/25/2026 17:09 | 200 | 39.12 |
| 09/25/2026 17:09 | 50 | 39.12 |
| 09/25/2026 17:09 | 6 | 39.12 |
| 09/25/2026 17:09 | 200 | 39.12 |
| 09/25/2026 17:09 | 50 | 39.12 |
| 09/25/2026 17:09 | 50 | 39.12 |
| 09/25/2026 17:09 | 100 | 39.12 |
| 09/25/2026 17:09 | 100 | 39.12 |
| 09/25/2026 17:09 | 50 | 39.12 |
| 09/25/2026 17:09 | 27 | 39.12 |
| 09/25/2026 17:09 | 100 | 39.12 |
| 09/25/2026 17:09 | 100 | 39.12 |
| 09/25/2026 17:09 | 1 | 39.12 |
| 09/25/2026 17:09 | 100 | 39.12 |
| 09/25/2026 17:09 | 1 | 39.12 |
| 09/25/2026 17:09 | 15 | 39.12 |
| 09/25/2026 17:09 | 15 | 39.12 |
| 09/25/2026 17:09 | 1 | 39.12 |
| 09/25/2026 17:09 | 1 | 39.12 |
| 09/25/2026 17:09 | 100 | 39.12 |
| 09/25/2026 17:09 | 100 | 39.14 |
| 09/25/2026 17:09 | 100 | 39.145 |
| 09/25/2026 17:09 | 200 | 39.145 |
| 09/25/2026 17:09 | 100 | 39.15 |
| 09/25/2026 17:09 | 100 | 39.15 |
| 09/25/2026 17:08 | 25 | 39.155 |
| 09/25/2026 17:08 | 84 | 39.165 |
| 09/25/2026 17:08 | 100 | 39.16 |
| 09/25/2026 17:08 | 100 | 39.16 |
| 09/25/2026 17:08 | 100 | 39.16 |
| 09/25/2026 17:08 | 100 | 39.17 |
| 09/25/2026 17:08 | 1 | 39.17 |
| 09/25/2026 17:08 | 100 | 39.17 |
| 09/25/2026 17:08 | 100 | 39.175 |
| 09/25/2026 17:08 | 19 | 39.18 |
| 09/25/2026 17:08 | 100 | 39.18 |
| 09/25/2026 17:08 | 100 | 39.18 |
| 09/25/2026 17:08 | 89 | 39.19 |
| 09/25/2026 17:08 | 100 | 39.19 |
| 09/25/2026 17:08 | 11 | 39.19 |
| 09/25/2026 17:08 | 46 | 39.19 |
| 09/25/2026 17:08 | 100 | 39.19 |
| 09/25/2026 17:08 | 54 | 39.19 |
| 09/25/2026 17:08 | 46 | 39.19 |
| 09/25/2026 17:08 | 54 | 39.19 |
| 09/25/2026 17:08 | 46 | 39.19 |
| 09/25/2026 17:08 | 54 | 39.19 |
| 09/25/2026 17:07 | 100 | 39.20 |
| 09/25/2026 17:07 | 2 | 39.205 |
| 09/25/2026 17:07 | 200 | 39.205 |
| 09/25/2026 17:07 | 100 | 39.205 |
| 09/25/2026 17:07 | 100 | 39.205 |
| 09/25/2026 17:07 | 100 | 39.21 |
| 09/25/2026 17:07 | 300 | 39.21 |
| 09/25/2026 17:07 | 20 | 39.21 |
| 09/25/2026 17:07 | 26 | 39.21 |
| 09/25/2026 17:07 | 100 | 39.21 |
| 09/25/2026 17:07 | 100 | 39.21 |
| 09/25/2026 17:07 | 100 | 39.21 |
| 09/25/2026 17:07 | 100 | 39.205 |
| 09/25/2026 17:06 | 7 | 39.20 |
| 09/25/2026 17:06 | 200 | 39.20 |
| 09/25/2026 17:06 | 100 | 39.20 |
| 09/25/2026 17:06 | 50 | 39.19 |
| 09/25/2026 17:06 | 52 | 39.185 |
| 09/25/2026 17:06 | 200 | 39.19 |
| 09/25/2026 17:06 | 200 | 39.19 |
| 09/25/2026 17:06 | 100 | 39.19 |
| 09/25/2026 17:06 | 300 | 39.19 |
| 09/25/2026 17:06 | 28 | 39.19 |
| 09/25/2026 17:06 | 2 | 39.19 |
| 09/25/2026 17:06 | 70 | 39.19 |
| 09/25/2026 17:06 | 30 | 39.19 |
| 09/25/2026 17:06 | 70 | 39.19 |
| 09/25/2026 17:06 | 300 | 39.19 |
| 09/25/2026 17:06 | 100 | 39.19 |
| 09/25/2026 17:06 | 100 | 39.19 |
| 09/25/2026 17:06 | 100 | 39.19 |
| 09/25/2026 17:05 | 50 | 39.18 |
| 09/25/2026 17:05 | 1 | 39.175 |
| 09/25/2026 17:05 | 100 | 39.17 |
| 09/25/2026 17:05 | 3 | 39.17 |
| 09/25/2026 17:05 | 52 | 39.17 |
| 09/25/2026 17:05 | 100 | 39.17 |
| 09/25/2026 17:05 | 43 | 39.16 |
| 09/25/2026 17:05 | 1 | 39.16 |
| 09/25/2026 17:05 | 1 | 39.16 |
| 09/25/2026 17:05 | 45 | 39.16 |
| 09/25/2026 17:05 | 1 | 39.16 |
| 09/25/2026 17:05 | 100 | 39.16 |
| 09/25/2026 17:05 | 100 | 39.16 |
| 09/25/2026 17:05 | 1 | 39.15 |
| 09/25/2026 17:05 | 200 | 39.15 |
| 09/25/2026 17:05 | 100 | 39.15 |
| 09/25/2026 17:05 | 50 | 39.15 |
| 09/25/2026 17:05 | 50 | 39.15 |
| 09/25/2026 17:05 | 100 | 39.15 |
| 09/25/2026 17:05 | 37 | 39.15 |
| 09/25/2026 17:05 | 63 | 39.15 |
| 09/25/2026 17:05 | 100 | 39.15 |
| 09/25/2026 17:05 | 36 | 39.15 |
| 09/25/2026 17:05 | 64 | 39.15 |
| 09/25/2026 17:05 | 100 | 39.15 |
| 09/25/2026 17:05 | 100 | 39.15 |
| 09/25/2026 17:04 | 200 | 39.155 |
| 09/25/2026 17:04 | 10 | 39.15 |
| 09/25/2026 17:04 | 200 | 39.155 |
| 09/25/2026 17:04 | 200 | 39.155 |
| 09/25/2026 17:04 | 100 | 39.16 |
| 09/25/2026 17:04 | 60 | 39.165 |
| 09/25/2026 17:03 | 1 | 39.165 |
| 09/25/2026 17:03 | 10 | 39.16 |
| 09/25/2026 17:03 | 96 | 39.16 |
| 09/25/2026 17:03 | 104 | 39.16 |
| 09/25/2026 17:03 | 2 | 39.155 |
| 09/25/2026 17:03 | 82 | 39.16 |
| 09/25/2026 17:03 | 18 | 39.16 |
| 09/25/2026 17:02 | 100 | 39.16 |
| 09/25/2026 17:02 | 100 | 39.16 |
| 09/25/2026 17:02 | 200 | 39.165 |
| 09/25/2026 17:02 | 200 | 39.165 |
| 09/25/2026 17:02 | 100 | 39.17 |
| 09/25/2026 17:02 | 100 | 39.17 |
| 09/25/2026 17:02 | 5 | 39.17 |
| 09/25/2026 17:02 | 500 | 39.17 |
| 09/25/2026 17:02 | 5 | 39.175 |
| 09/25/2026 17:02 | 100 | 39.17 |
| 09/25/2026 17:02 | 72 | 39.17 |
| 09/25/2026 17:02 | 100 | 39.17 |
| 09/25/2026 17:02 | 37 | 39.17 |
| 09/25/2026 17:01 | 100 | 39.16 |
| 09/25/2026 17:01 | 1 | 39.16 |
| 09/25/2026 17:01 | 100 | 39.16 |
| 09/25/2026 17:01 | 100 | 39.16 |
| 09/25/2026 17:01 | 100 | 39.16 |
| 09/25/2026 17:01 | 100 | 39.16 |
| 09/25/2026 17:01 | 100 | 39.16 |
| 09/25/2026 17:01 | 9 | 39.16 |
| 09/25/2026 17:01 | 100 | 39.16 |
| 09/25/2026 17:01 | 200 | 39.16 |
| 09/25/2026 17:01 | 50 | 39.15 |
| 09/25/2026 17:01 | 100 | 39.15 |
| 09/25/2026 17:01 | 100 | 39.15 |
| 09/25/2026 17:01 | 50 | 39.14 |
| 09/25/2026 17:01 | 100 | 39.14 |
| 09/25/2026 17:01 | 90 | 39.13 |
| 09/25/2026 17:01 | 104 | 39.13 |
| 09/25/2026 17:01 | 86 | 39.13 |
| 09/25/2026 17:01 | 52 | 39.13 |
| 09/25/2026 17:01 | 4 | 39.13 |
| 09/25/2026 17:01 | 1 | 39.13 |
| 09/25/2026 17:01 | 99 | 39.14 |
| 09/25/2026 17:01 | 100 | 39.14 |
| 09/25/2026 17:01 | 1 | 39.14 |
| 09/25/2026 17:01 | 100 | 39.14 |
| 09/25/2026 17:01 | 99 | 39.14 |
| 09/25/2026 17:01 | 1 | 39.14 |
| 09/25/2026 17:01 | 300 | 39.15 |
| 09/25/2026 17:00 | 100 | 39.15 |
| 09/25/2026 17:00 | 99 | 39.15 |
| 09/25/2026 17:00 | 100 | 39.15 |
| 09/25/2026 17:00 | 2 | 39.145 |
| 09/25/2026 16:59 | 64 | 39.145 |
| 09/25/2026 16:59 | 34 | 39.145 |
| 09/25/2026 16:59 | 2 | 39.145 |
| 09/25/2026 16:59 | 100 | 39.14 |
| 09/25/2026 16:59 | 500 | 39.14 |
| 09/25/2026 16:59 | 100 | 39.14 |
| 09/25/2026 16:59 | 100 | 39.14 |
| 09/25/2026 16:59 | 200 | 39.15 |
| 09/25/2026 16:59 | 200 | 39.15 |
| 09/25/2026 16:58 | 66 | 39.15 |
| 09/25/2026 16:58 | 100 | 39.15 |
| 09/25/2026 16:58 | 200 | 39.145 |
| 09/25/2026 16:58 | 100 | 39.15 |
| 09/25/2026 16:58 | 100 | 39.15 |
| 09/25/2026 16:58 | 1 | 39.15 |
| 09/25/2026 16:58 | 100 | 39.16 |
| 09/25/2026 16:58 | 100 | 39.16 |
| 09/25/2026 16:58 | 2 | 39.16 |
| 09/25/2026 16:58 | 100 | 39.16 |
| 09/25/2026 16:57 | 25 | 39.17 |
| 09/25/2026 16:57 | 175 | 39.17 |
| 09/25/2026 16:57 | 200 | 39.17 |
| 09/25/2026 16:57 | 5 | 39.17 |
| 09/25/2026 16:57 | 100 | 39.17 |
| 09/25/2026 16:57 | 300 | 39.17 |
| 09/25/2026 16:57 | 19 | 39.17 |
| 09/25/2026 16:57 | 281 | 39.17 |
| 09/25/2026 16:57 | 7 | 39.17 |
| 09/25/2026 16:57 | 1 | 39.165 |
| 09/25/2026 16:57 | 96 | 39.17 |
| 09/25/2026 16:57 | 2 | 39.17 |
| 09/25/2026 16:57 | 2 | 39.17 |
| 09/25/2026 16:57 | 2 | 39.17 |
| 09/25/2026 16:57 | 100 | 39.175 |
| 09/25/2026 16:57 | 100 | 39.175 |
| 09/25/2026 16:57 | 100 | 39.175 |
| 09/25/2026 16:56 | 4 | 39.175 |
| 09/25/2026 16:56 | 100 | 39.18 |
| 09/25/2026 16:56 | 100 | 39.18 |
| 09/25/2026 16:56 | 1 | 39.18 |
| 09/25/2026 16:56 | 1 | 39.18 |
| 09/25/2026 16:56 | 100 | 39.18 |
| 09/25/2026 16:56 | 100 | 39.18 |
| 09/25/2026 16:56 | 100 | 39.19 |
| 09/25/2026 16:56 | 100 | 39.19 |
| 09/25/2026 16:56 | 2 | 39.195 |
| 09/25/2026 16:55 | 1 | 39.20 |
| 09/25/2026 16:55 | 99 | 39.20 |
| 09/25/2026 16:55 | 99 | 39.20 |
| 09/25/2026 16:55 | 16 | 39.205 |
| 09/25/2026 16:55 | 1 | 39.20 |
| 09/25/2026 16:54 | 1 | 39.20 |
| 09/25/2026 16:54 | 52 | 39.21 |
| 09/25/2026 16:54 | 100 | 39.21 |
| 09/25/2026 16:54 | 36 | 39.21 |
| 09/25/2026 16:54 | 100 | 39.21 |
| 09/25/2026 16:54 | 2 | 39.215 |
| 09/25/2026 16:53 | 99 | 39.22 |
| 09/25/2026 16:53 | 101 | 39.22 |
| 09/25/2026 16:53 | 101 | 39.22 |
| 09/25/2026 16:53 | 99 | 39.22 |
| 09/25/2026 16:53 | 200 | 39.23 |
| 09/25/2026 16:53 | 100 | 39.23 |
| 09/25/2026 16:53 | 100 | 39.23 |
| 09/25/2026 16:53 | 76 | 39.24 |
| 09/25/2026 16:53 | 200 | 39.24 |
| 09/25/2026 16:53 | 100 | 39.24 |
| 09/25/2026 16:53 | 100 | 39.24 |
| 09/25/2026 16:53 | 300 | 39.24 |
| 09/25/2026 16:53 | 14 | 39.245 |
| 09/25/2026 16:52 | 72 | 39.24 |
| 09/25/2026 16:52 | 80 | 39.24 |
| 09/25/2026 16:52 | 25 | 39.24 |
| 09/25/2026 16:52 | 20 | 39.24 |
| 09/25/2026 16:52 | 14 | 39.235 |
| 09/25/2026 16:52 | 45 | 39.23 |
| 09/25/2026 16:52 | 100 | 39.23 |
| 09/25/2026 16:52 | 14 | 39.225 |
| 09/25/2026 16:52 | 1 | 39.225 |
| 09/25/2026 16:52 | 52 | 39.23 |
| 09/25/2026 16:52 | 100 | 39.23 |
| 09/25/2026 16:52 | 300 | 39.23 |
| 09/25/2026 16:52 | 100 | 39.23 |
| 09/25/2026 16:52 | 200 | 39.23 |
| 09/25/2026 16:52 | 50 | 39.23 |
| 09/25/2026 16:52 | 100 | 39.23 |
| 09/25/2026 16:52 | 100 | 39.23 |
| 09/25/2026 16:51 | 50 | 39.22 |
| 09/25/2026 16:51 | 100 | 39.22 |
| 09/25/2026 16:51 | 3 | 39.225 |
| 09/25/2026 16:51 | 14 | 39.225 |
| 09/25/2026 16:51 | 2 | 39.225 |
| 09/25/2026 16:51 | 100 | 39.22 |
| 09/25/2026 16:50 | 100 | 39.23 |
| 09/25/2026 16:50 | 50 | 39.23 |
| 09/25/2026 16:50 | 100 | 39.23 |
| 09/25/2026 16:50 | 100 | 39.25 |
| 09/25/2026 16:50 | 200 | 39.25 |
| 09/25/2026 16:50 | 100 | 39.25 |
| 09/25/2026 16:50 | 100 | 39.255 |
| 09/25/2026 16:49 | 100 | 39.25 |
| 09/25/2026 16:49 | 330 | 39.25 |
| 09/25/2026 16:49 | 2 | 39.25 |
| 09/25/2026 16:49 | 45 | 39.25 |
| 09/25/2026 16:49 | 100 | 39.245 |
| 09/25/2026 16:49 | 1 | 39.245 |
| 09/25/2026 16:49 | 2 | 39.245 |
| 09/25/2026 16:48 | 34 | 39.24 |
| 09/25/2026 16:48 | 100 | 39.24 |
| 09/25/2026 16:48 | 100 | 39.24 |
| 09/25/2026 16:48 | 1 | 39.24 |
| 09/25/2026 16:48 | 1 | 39.24 |
| 09/25/2026 16:48 | 100 | 39.25 |
| 09/25/2026 16:48 | 300 | 39.25 |
| 09/25/2026 16:48 | 103 | 39.255 |
| 09/25/2026 16:48 | 4 | 39.26 |
| 09/25/2026 16:48 | 400 | 39.26 |
| 09/25/2026 16:48 | 100 | 39.26 |
| 09/25/2026 16:48 | 100 | 39.265 |
| 09/25/2026 16:47 | 100 | 39.265 |
| 09/25/2026 16:47 | 100 | 39.27 |
| 09/25/2026 16:47 | 100 | 39.27 |
| 09/25/2026 16:47 | 100 | 39.28 |
| 09/25/2026 16:47 | 100 | 39.28 |
| 09/25/2026 16:47 | 200 | 39.28 |
| 09/25/2026 16:47 | 100 | 39.28 |
| 09/25/2026 16:47 | 100 | 39.29 |
| 09/25/2026 16:46 | 100 | 39.29 |
| 09/25/2026 16:46 | 300 | 39.29 |
| 09/25/2026 16:46 | 50 | 39.29 |
| 09/25/2026 16:46 | 100 | 39.29 |
| 09/25/2026 16:46 | 1 | 39.29 |
| 09/25/2026 16:46 | 50 | 39.29 |
| 09/25/2026 16:46 | 6 | 39.29 |
| 09/25/2026 16:46 | 100 | 39.28 |
| 09/25/2026 16:46 | 40 | 39.28 |
| 09/25/2026 16:46 | 65 | 39.28 |
| 09/25/2026 16:46 | 25 | 39.28 |
| 09/25/2026 16:46 | 1000 | 39.28 |
| 09/25/2026 16:46 | 155 | 39.27 |
| 09/25/2026 16:46 | 145 | 39.27 |
| 09/25/2026 16:46 | 200 | 39.27 |
| 09/25/2026 16:46 | 200 | 39.27 |
| 09/25/2026 16:46 | 45 | 39.27 |
| 09/25/2026 16:46 | 100 | 39.27 |
| 09/25/2026 16:46 | 100 | 39.26 |
| 09/25/2026 16:46 | 50 | 39.26 |
| 09/25/2026 16:46 | 50 | 39.26 |
| 09/25/2026 16:46 | 200 | 39.26 |
| 09/25/2026 16:46 | 50 | 39.26 |
| 09/25/2026 16:46 | 200 | 39.265 |
| 09/25/2026 16:46 | 45 | 39.26 |
| 09/25/2026 16:46 | 36 | 39.26 |
| 09/25/2026 16:46 | 25 | 39.26 |
| 09/25/2026 16:46 | 100 | 39.26 |
| 09/25/2026 16:46 | 100 | 39.26 |
| 09/25/2026 16:46 | 100 | 39.25 |
| 09/25/2026 16:46 | 200 | 39.25 |
| 09/25/2026 16:46 | 200 | 39.25 |
| 09/25/2026 16:46 | 1 | 39.25 |
| 09/25/2026 16:46 | 100 | 39.25 |
| 09/25/2026 16:46 | 36 | 39.25 |
| 09/25/2026 16:46 | 64 | 39.25 |
| 09/25/2026 16:46 | 100 | 39.25 |
| 09/25/2026 16:45 | 200 | 39.245 |
| 09/25/2026 16:45 | 200 | 39.245 |
| 09/25/2026 16:45 | 100 | 39.24 |
| 09/25/2026 16:45 | 100 | 39.24 |
| 09/25/2026 16:45 | 200 | 39.24 |
| 09/25/2026 16:45 | 100 | 39.24 |
| 09/25/2026 16:45 | 100 | 39.24 |
| 09/25/2026 16:45 | 100 | 39.24 |
| 09/25/2026 16:45 | 100 | 39.24 |
| 09/25/2026 16:45 | 100 | 39.235 |
| 09/25/2026 16:44 | 140 | 39.23 |
| 09/25/2026 16:44 | 20 | 39.23 |
| 09/25/2026 16:44 | 35 | 39.23 |
| 09/25/2026 16:44 | 10 | 39.23 |
| 09/25/2026 16:44 | 30 | 39.23 |
| 09/25/2026 16:44 | 1 | 39.23 |
| 09/25/2026 16:44 | 100 | 39.23 |
| 09/25/2026 16:44 | 45 | 39.22 |
| 09/25/2026 16:44 | 26 | 39.22 |
| 09/25/2026 16:44 | 50 | 39.21 |
| 09/25/2026 16:44 | 100 | 39.21 |
| 09/25/2026 16:44 | 100 | 39.20 |
| 09/25/2026 16:44 | 6 | 39.20 |
| 09/25/2026 16:44 | 26 | 39.20 |
| 09/25/2026 16:44 | 50 | 39.20 |
| 09/25/2026 16:43 | 37 | 39.20 |
| 09/25/2026 16:43 | 63 | 39.20 |
| 09/25/2026 16:43 | 160 | 39.20 |
| 09/25/2026 16:43 | 1 | 39.20 |
| 09/25/2026 16:43 | 400 | 39.20 |
| 09/25/2026 16:43 | 100 | 39.21 |
| 09/25/2026 16:42 | 28 | 39.205 |
| 09/25/2026 16:42 | 3 | 39.205 |
| 09/25/2026 16:42 | 1 | 39.205 |
| 09/25/2026 16:42 | 100 | 39.21 |
| 09/25/2026 16:42 | 100 | 39.21 |
| 09/25/2026 16:42 | 100 | 39.21 |
| 09/25/2026 16:42 | 200 | 39.215 |
| 09/25/2026 16:42 | 16 | 39.215 |
| 09/25/2026 16:42 | 100 | 39.215 |
| 09/25/2026 16:42 | 1 | 39.215 |
| 09/25/2026 16:41 | 1 | 39.22 |
| 09/25/2026 16:41 | 100 | 39.21 |
| 09/25/2026 16:41 | 1 | 39.205 |
| 09/25/2026 16:40 | 100 | 39.21 |
| 09/25/2026 16:40 | 100 | 39.21 |
| 09/25/2026 16:40 | 100 | 39.21 |
| 09/25/2026 16:40 | 1 | 39.22 |
| 09/25/2026 16:40 | 100 | 39.22 |
| 09/25/2026 16:40 | 36 | 39.21 |
| 09/25/2026 16:40 | 100 | 39.21 |
| 09/25/2026 16:40 | 100 | 39.20 |
| 09/25/2026 16:39 | 74 | 39.20 |
| 09/25/2026 16:39 | 26 | 39.20 |
| 09/25/2026 16:39 | 1 | 39.195 |
| 09/25/2026 16:39 | 100 | 39.19 |
| 09/25/2026 16:38 | 20 | 39.19 |
| 09/25/2026 16:38 | 107 | 39.19 |
| 09/25/2026 16:38 | 100 | 39.19 |
| 09/25/2026 16:38 | 100 | 39.19 |
| 09/25/2026 16:38 | 173 | 39.19 |
| 09/25/2026 16:38 | 100 | 39.19 |
| 09/25/2026 16:38 | 100 | 39.19 |
| 09/25/2026 16:38 | 1 | 39.19 |
| 09/25/2026 16:38 | 1 | 39.19 |
| 09/25/2026 16:38 | 5 | 39.19 |
| 09/25/2026 16:38 | 100 | 39.19 |
| 09/25/2026 16:38 | 100 | 39.21 |
| 09/25/2026 16:38 | 3 | 39.21 |
| 09/25/2026 16:38 | 50 | 39.21 |
| 09/25/2026 16:37 | 100 | 39.21 |
| 09/25/2026 16:37 | 1 | 39.215 |
| 09/25/2026 16:37 | 100 | 39.21 |
| 09/25/2026 16:37 | 100 | 39.21 |
| 09/25/2026 16:37 | 26 | 39.21 |
| 09/25/2026 16:37 | 100 | 39.21 |
| 09/25/2026 16:37 | 100 | 39.21 |
| 09/25/2026 16:37 | 100 | 39.205 |
| 09/25/2026 16:37 | 7 | 39.20 |
| 09/25/2026 16:37 | 100 | 39.20 |
| 09/25/2026 16:37 | 3 | 39.20 |
| 09/25/2026 16:37 | 100 | 39.20 |
| 09/25/2026 16:37 | 100 | 39.20 |
| 09/25/2026 16:37 | 22 | 39.20 |
| 09/25/2026 16:37 | 200 | 39.20 |
| 09/25/2026 16:36 | 1 | 39.20 |
| 09/25/2026 16:36 | 99 | 39.20 |
| 09/25/2026 16:36 | 200 | 39.20 |
| 09/25/2026 16:36 | 1 | 39.205 |
| 09/25/2026 16:36 | 100 | 39.20 |
| 09/25/2026 16:36 | 26 | 39.20 |
| 09/25/2026 16:36 | 60 | 39.20 |
| 09/25/2026 16:36 | 50 | 39.19 |
| 09/25/2026 16:36 | 26 | 39.19 |
| 09/25/2026 16:36 | 100 | 39.19 |
| 09/25/2026 16:36 | 100 | 39.19 |
| 09/25/2026 16:36 | 200 | 39.19 |
| 09/25/2026 16:36 | 200 | 39.19 |
| 09/25/2026 16:35 | 100 | 39.195 |
| 09/25/2026 16:35 | 16 | 39.19 |
| 09/25/2026 16:35 | 100 | 39.19 |
| 09/25/2026 16:35 | 200 | 39.19 |
| 09/25/2026 16:35 | 200 | 39.185 |
| 09/25/2026 16:35 | 100 | 39.18 |
| 09/25/2026 16:35 | 16 | 39.19 |
| 09/25/2026 16:35 | 100 | 39.19 |
| 09/25/2026 16:35 | 100 | 39.19 |
| 09/25/2026 16:35 | 100 | 39.19 |
| 09/25/2026 16:35 | 100 | 39.19 |
| 09/25/2026 16:35 | 100 | 39.19 |
| 09/25/2026 16:35 | 200 | 39.20 |
| 09/25/2026 16:35 | 100 | 39.205 |
| 09/25/2026 16:35 | 100 | 39.21 |
| 09/25/2026 16:35 | 100 | 39.21 |
| 09/25/2026 16:35 | 1 | 39.215 |
| 09/25/2026 16:34 | 54 | 39.22 |
| 09/25/2026 16:34 | 36 | 39.22 |
| 09/25/2026 16:34 | 10 | 39.22 |
| 09/25/2026 16:34 | 1 | 39.225 |
| 09/25/2026 16:34 | 100 | 39.22 |
| 09/25/2026 16:34 | 32 | 39.22 |
| 09/25/2026 16:34 | 50 | 39.22 |
| 09/25/2026 16:34 | 100 | 39.21 |
| 09/25/2026 16:34 | 100 | 39.21 |
| 09/25/2026 16:34 | 48 | 39.205 |
| 09/25/2026 16:34 | 100 | 39.20 |
| 09/25/2026 16:34 | 33 | 39.20 |
| 09/25/2026 16:34 | 100 | 39.19 |
| 09/25/2026 16:33 | 6 | 39.185 |
| 09/25/2026 16:33 | 100 | 39.185 |
| 09/25/2026 16:33 | 100 | 39.18 |
| 09/25/2026 16:33 | 1 | 39.185 |
| 09/25/2026 16:33 | 100 | 39.19 |
| 09/25/2026 16:33 | 50 | 39.19 |
| 09/25/2026 16:33 | 1 | 39.19 |
| 09/25/2026 16:33 | 50 | 39.19 |
| 09/25/2026 16:33 | 50 | 39.19 |
| 09/25/2026 16:33 | 150 | 39.195 |
| 09/25/2026 16:33 | 150 | 39.195 |
| 09/25/2026 16:33 | 25 | 39.19 |
| 09/25/2026 16:33 | 100 | 39.19 |
| 09/25/2026 16:33 | 100 | 39.18 |
| 09/25/2026 16:33 | 200 | 39.175 |
| 09/25/2026 16:32 | 100 | 39.17 |
| 09/25/2026 16:32 | 100 | 39.17 |
| 09/25/2026 16:32 | 30 | 39.16 |
| 09/25/2026 16:32 | 100 | 39.16 |
| 09/25/2026 16:32 | 100 | 39.16 |
| 09/25/2026 16:32 | 199 | 39.155 |
| 09/25/2026 16:32 | 1 | 39.155 |
| 09/25/2026 16:31 | 2 | 39.15 |
| 09/25/2026 16:31 | 100 | 39.15 |
| 09/25/2026 16:31 | 100 | 39.14 |
| 09/25/2026 16:31 | 100 | 39.14 |
| 09/25/2026 16:31 | 100 | 39.14 |
| 09/25/2026 16:31 | 200 | 39.14 |
| 09/25/2026 16:31 | 100 | 39.15 |
| 09/25/2026 16:31 | 100 | 39.15 |
| 09/25/2026 16:31 | 100 | 39.15 |
| 09/25/2026 16:31 | 100 | 39.17 |
| 09/25/2026 16:31 | 100 | 39.17 |
| 09/25/2026 16:30 | 50 | 39.175 |
| 09/25/2026 16:30 | 50 | 39.18 |
| 09/25/2026 16:30 | 100 | 39.18 |
| 09/25/2026 16:30 | 25 | 39.18 |
| 09/25/2026 16:30 | 10 | 39.18 |
| 09/25/2026 16:30 | 100 | 39.18 |
| 09/25/2026 16:30 | 62 | 39.17 |
| 09/25/2026 16:30 | 38 | 39.17 |
| 09/25/2026 16:30 | 40 | 39.17 |
| 09/25/2026 16:30 | 40 | 39.17 |
| 09/25/2026 16:30 | 100 | 39.16 |
| 09/25/2026 16:30 | 200 | 39.15 |
| 09/25/2026 16:30 | 200 | 39.16 |
| 09/25/2026 16:30 | 97 | 39.16 |
| 09/25/2026 16:30 | 3 | 39.16 |
| 09/25/2026 16:30 | 100 | 39.16 |
| 09/25/2026 16:30 | 100 | 39.16 |
| 09/25/2026 16:30 | 13 | 39.17 |
| 09/25/2026 16:30 | 1 | 39.17 |
| 09/25/2026 16:30 | 50 | 39.16 |
| 09/25/2026 16:30 | 2 | 39.16 |
| 09/25/2026 16:30 | 100 | 39.16 |
| 09/25/2026 16:30 | 35 | 39.15 |
| 09/25/2026 16:30 | 400 | 39.15 |
| 09/25/2026 16:30 | 100 | 39.15 |
| 09/25/2026 16:29 | 100 | 39.14 |
| 09/25/2026 16:29 | 100 | 39.14 |
| 09/25/2026 16:29 | 100 | 39.15 |
| 09/25/2026 16:29 | 1 | 39.16 |
| 09/25/2026 16:29 | 100 | 39.16 |
| 09/25/2026 16:29 | 200 | 39.17 |
| 09/25/2026 16:29 | 100 | 39.18 |
| 09/25/2026 16:29 | 1 | 39.18 |
| 09/25/2026 16:29 | 200 | 39.18 |
| 09/25/2026 16:29 | 100 | 39.18 |
| 09/25/2026 16:29 | 200 | 39.18 |
| 09/25/2026 16:29 | 100 | 39.19 |
| 09/25/2026 16:29 | 13 | 39.21 |
| 09/25/2026 16:29 | 100 | 39.20 |
| 09/25/2026 16:29 | 100 | 39.19 |
| 09/25/2026 16:29 | 100 | 39.20 |
| 09/25/2026 16:29 | 5 | 39.20 |
| 09/25/2026 16:29 | 100 | 39.20 |
| 09/25/2026 16:28 | 76 | 39.205 |
| 09/25/2026 16:28 | 200 | 39.21 |
| 09/25/2026 16:28 | 199 | 39.215 |
| 09/25/2026 16:28 | 1 | 39.215 |
| 09/25/2026 16:28 | 200 | 39.215 |
| 09/25/2026 16:28 | 200 | 39.215 |
| 09/25/2026 16:28 | 1 | 39.22 |
| 09/25/2026 16:28 | 54 | 39.21 |
| 09/25/2026 16:28 | 100 | 39.21 |
| 09/25/2026 16:28 | 40 | 39.21 |
| 09/25/2026 16:28 | 50 | 39.21 |
| 09/25/2026 16:28 | 50 | 39.20 |
| 09/25/2026 16:28 | 100 | 39.19 |
| 09/25/2026 16:28 | 45 | 39.19 |
| 09/25/2026 16:28 | 100 | 39.19 |
| 09/25/2026 16:28 | 32 | 39.19 |
| 09/25/2026 16:28 | 50 | 39.18 |
| 09/25/2026 16:28 | 100 | 39.18 |
| 09/25/2026 16:27 | 50 | 39.17 |
| 09/25/2026 16:27 | 100 | 39.175 |
| 09/25/2026 16:27 | 100 | 39.18 |
| 09/25/2026 16:27 | 100 | 39.18 |
| 09/25/2026 16:27 | 1 | 39.185 |
| 09/25/2026 16:27 | 2 | 39.185 |
| 09/25/2026 16:27 | 100 | 39.18 |
| 09/25/2026 16:27 | 200 | 39.185 |
| 09/25/2026 16:27 | 35 | 39.19 |
| 09/25/2026 16:27 | 60 | 39.19 |
| 09/25/2026 16:27 | 100 | 39.20 |
| 09/25/2026 16:27 | 13 | 39.19 |
| 09/25/2026 16:27 | 24 | 39.19 |
| 09/25/2026 16:26 | 20 | 39.17 |
| 09/25/2026 16:26 | 5 | 39.17 |
| 09/25/2026 16:26 | 50 | 39.16 |
| 09/25/2026 16:26 | 40 | 39.155 |
| 09/25/2026 16:26 | 27 | 39.155 |
| 09/25/2026 16:26 | 95 | 39.155 |
| 09/25/2026 16:26 | 295 | 39.155 |
| 09/25/2026 16:26 | 98 | 39.15 |
| 09/25/2026 16:26 | 100 | 39.15 |
| 09/25/2026 16:26 | 2 | 39.15 |
| 09/25/2026 16:26 | 200 | 39.15 |
| 09/25/2026 16:26 | 100 | 39.14 |
| 09/25/2026 16:26 | 45 | 39.14 |
| 09/25/2026 16:26 | 100 | 39.14 |
| 09/25/2026 16:26 | 34 | 39.14 |
| 09/25/2026 16:26 | 49 | 39.13 |
| 09/25/2026 16:26 | 100 | 39.13 |
| 09/25/2026 16:26 | 200 | 39.13 |
| 09/25/2026 16:26 | 50 | 39.13 |
| 09/25/2026 16:26 | 200 | 39.13 |
| 09/25/2026 16:26 | 100 | 39.125 |
| 09/25/2026 16:26 | 100 | 39.13 |
| 09/25/2026 16:26 | 64 | 39.15 |
| 09/25/2026 16:26 | 36 | 39.15 |
| 09/25/2026 16:26 | 100 | 39.15 |
| 09/25/2026 16:26 | 100 | 39.15 |
| 09/25/2026 16:26 | 100 | 39.15 |
| 09/25/2026 16:26 | 1 | 39.155 |
| 09/25/2026 16:25 | 25 | 39.16 |
| 09/25/2026 16:25 | 100 | 39.16 |
| 09/25/2026 16:25 | 50 | 39.16 |
| 09/25/2026 16:25 | 100 | 39.16 |
| 09/25/2026 16:25 | 1 | 39.15 |
| 09/25/2026 16:25 | 100 | 39.14 |
| 09/25/2026 16:25 | 1 | 39.14 |
| 09/25/2026 16:25 | 100 | 39.14 |
| 09/25/2026 16:25 | 100 | 39.14 |
| 09/25/2026 16:25 | 100 | 39.15 |
| 09/25/2026 16:25 | 100 | 39.15 |
| 09/25/2026 16:25 | 100 | 39.15 |
| 09/25/2026 16:25 | 100 | 39.16 |
| 09/25/2026 16:25 | 100 | 39.16 |
| 09/25/2026 16:25 | 100 | 39.16 |
| 09/25/2026 16:25 | 100 | 39.16 |
| 09/25/2026 16:25 | 21 | 39.17 |
| 09/25/2026 16:25 | 100 | 39.16 |
| 09/25/2026 16:25 | 100 | 39.16 |
| 09/25/2026 16:25 | 5 | 39.16 |
| 09/25/2026 16:25 | 200 | 39.16 |
| 09/25/2026 16:25 | 35 | 39.15 |
| 09/25/2026 16:25 | 50 | 39.15 |
| 09/25/2026 16:25 | 80 | 39.15 |
| 09/25/2026 16:25 | 100 | 39.14 |
| 09/25/2026 16:25 | 3 | 39.14 |
| 09/25/2026 16:24 | 200 | 39.135 |
| 09/25/2026 16:24 | 200 | 39.135 |
| 09/25/2026 16:24 | 100 | 39.135 |
| 09/25/2026 16:24 | 16 | 39.135 |
| 09/25/2026 16:24 | 100 | 39.135 |
| 09/25/2026 16:24 | 200 | 39.135 |
| 09/25/2026 16:24 | 19 | 39.135 |
| 09/25/2026 16:24 | 200 | 39.135 |
| 09/25/2026 16:24 | 50 | 39.135 |
| 09/25/2026 16:24 | 6 | 39.13 |
| 09/25/2026 16:24 | 7 | 39.135 |
| 09/25/2026 16:24 | 100 | 39.15 |
| 09/25/2026 16:24 | 100 | 39.15 |
| 09/25/2026 16:24 | 100 | 39.15 |
| 09/25/2026 16:24 | 100 | 39.16 |
| 09/25/2026 16:24 | 100 | 39.16 |
| 09/25/2026 16:24 | 100 | 39.16 |
| 09/25/2026 16:24 | 100 | 39.16 |
| 09/25/2026 16:24 | 1 | 39.16 |
| 09/25/2026 16:23 | 50 | 39.16 |
| 09/25/2026 16:23 | 100 | 39.16 |
| 09/25/2026 16:23 | 200 | 39.16 |
| 09/25/2026 16:23 | 14 | 39.17 |
| 09/25/2026 16:23 | 2 | 39.17 |
| 09/25/2026 16:23 | 200 | 39.155 |
| 09/25/2026 16:23 | 2 | 39.15 |
| 09/25/2026 16:23 | 48 | 39.15 |
| 09/25/2026 16:23 | 100 | 39.15 |
| 09/25/2026 16:23 | 2 | 39.155 |
| 09/25/2026 16:23 | 20 | 39.155 |
| 09/25/2026 16:23 | 200 | 39.155 |
| 09/25/2026 16:23 | 100 | 39.15 |
| 09/25/2026 16:23 | 100 | 39.15 |
| 09/25/2026 16:23 | 200 | 39.15 |
| 09/25/2026 16:22 | 100 | 39.15 |
| 09/25/2026 16:22 | 30 | 39.15 |
| 09/25/2026 16:22 | 50 | 39.15 |
| 09/25/2026 16:22 | 200 | 39.15 |
| 09/25/2026 16:22 | 1 | 39.15 |
| 09/25/2026 16:22 | 100 | 39.15 |
| 09/25/2026 16:22 | 100 | 39.15 |
| 09/25/2026 16:22 | 100 | 39.15 |
| 09/25/2026 16:22 | 50 | 39.15 |
| 09/25/2026 16:22 | 100 | 39.15 |
| 09/25/2026 16:22 | 100 | 39.15 |
| 09/25/2026 16:22 | 20 | 39.15 |
| 09/25/2026 16:22 | 100 | 39.15 |
| 09/25/2026 16:22 | 7 | 39.16 |
| 09/25/2026 16:22 | 93 | 39.16 |
| 09/25/2026 16:22 | 1 | 39.16 |
| 09/25/2026 16:22 | 100 | 39.16 |
| 09/25/2026 16:22 | 7 | 39.165 |
| 09/25/2026 16:22 | 67 | 39.17 |
| 09/25/2026 16:22 | 33 | 39.17 |
| 09/25/2026 16:22 | 200 | 39.175 |
| 09/25/2026 16:22 | 200 | 39.175 |
| 09/25/2026 16:22 | 200 | 39.175 |
| 09/25/2026 16:22 | 61 | 39.17 |
| 09/25/2026 16:22 | 29 | 39.17 |
| 09/25/2026 16:22 | 100 | 39.18 |
| 09/25/2026 16:22 | 2 | 39.185 |
| 09/25/2026 16:22 | 7 | 39.185 |
| 09/25/2026 16:22 | 16 | 39.18 |
| 09/25/2026 16:22 | 20 | 39.17 |
| 09/25/2026 16:22 | 50 | 39.17 |
| 09/25/2026 16:22 | 100 | 39.17 |
| 09/25/2026 16:22 | 1 | 39.165 |
| 09/25/2026 16:22 | 50 | 39.16 |
| 09/25/2026 16:22 | 100 | 39.16 |
| 09/25/2026 16:21 | 49 | 39.15 |
| 09/25/2026 16:21 | 1 | 39.15 |
| 09/25/2026 16:21 | 5 | 39.15 |
| 09/25/2026 16:21 | 41 | 39.15 |
| 09/25/2026 16:21 | 9 | 39.15 |
| 09/25/2026 16:21 | 4 | 39.15 |
| 09/25/2026 16:21 | 100 | 39.15 |
| 09/25/2026 16:21 | 3 | 39.16 |
| 09/25/2026 16:21 | 100 | 39.16 |
| 09/25/2026 16:21 | 50 | 39.16 |
| 09/25/2026 16:20 | 5 | 39.16 |
| 09/25/2026 16:20 | 200 | 39.16 |
| 09/25/2026 16:20 | 100 | 39.15 |
| 09/25/2026 16:20 | 200 | 39.15 |
| 09/25/2026 16:20 | 100 | 39.15 |
| 09/25/2026 16:20 | 29 | 39.155 |
| 09/25/2026 16:20 | 17 | 39.15 |
| 09/25/2026 16:20 | 50 | 39.15 |
| 09/25/2026 16:20 | 10 | 39.15 |
| 09/25/2026 16:20 | 15 | 39.15 |
| 09/25/2026 16:20 | 85 | 39.15 |
| 09/25/2026 16:20 | 91 | 39.15 |
| 09/25/2026 16:20 | 9 | 39.15 |
| 09/25/2026 16:20 | 100 | 39.15 |
| 09/25/2026 16:20 | 200 | 39.155 |
| 09/25/2026 16:19 | 2 | 39.16 |
| 09/25/2026 16:19 | 2 | 39.16 |
| 09/25/2026 16:19 | 96 | 39.15 |
| 09/25/2026 16:19 | 2 | 39.15 |
| 09/25/2026 16:19 | 100 | 39.15 |
| 09/25/2026 16:19 | 100 | 39.15 |
| 09/25/2026 16:19 | 100 | 39.15 |
| 09/25/2026 16:19 | 5 | 39.155 |
| 09/25/2026 16:19 | 35 | 39.16 |
| 09/25/2026 16:19 | 17 | 39.16 |
| 09/25/2026 16:19 | 21 | 39.15 |
| 09/25/2026 16:19 | 3 | 39.14 |
| 09/25/2026 16:19 | 100 | 39.14 |
| 09/25/2026 16:19 | 2 | 39.13 |
| 09/25/2026 16:19 | 100 | 39.12 |
| 09/25/2026 16:19 | 6 | 39.115 |
| 09/25/2026 16:19 | 80 | 39.11 |
| 09/25/2026 16:19 | 81 | 39.11 |
| 09/25/2026 16:19 | 50 | 39.11 |
| 09/25/2026 16:19 | 100 | 39.12 |
| 09/25/2026 16:19 | 100 | 39.11 |
| 09/25/2026 16:19 | 32 | 39.11 |
| 09/25/2026 16:19 | 100 | 39.11 |
| 09/25/2026 16:19 | 21 | 39.10 |
| 09/25/2026 16:18 | 100 | 39.09 |
| 09/25/2026 16:18 | 2 | 39.085 |
| 09/25/2026 16:18 | 100 | 39.10 |
| 09/25/2026 16:18 | 100 | 39.10 |
| 09/25/2026 16:18 | 100 | 39.10 |
| 09/25/2026 16:18 | 34 | 39.11 |
| 09/25/2026 16:18 | 100 | 39.12 |
| 09/25/2026 16:17 | 100 | 39.13 |
| 09/25/2026 16:17 | 15 | 39.13 |
| 09/25/2026 16:17 | 85 | 39.13 |
| 09/25/2026 16:17 | 100 | 39.13 |
| 09/25/2026 16:17 | 20 | 39.15 |
| 09/25/2026 16:17 | 2 | 39.15 |
| 09/25/2026 16:17 | 2 | 39.13 |
| 09/25/2026 16:16 | 5 | 39.11 |
| 09/25/2026 16:16 | 50 | 39.11 |
| 09/25/2026 16:16 | 100 | 39.105 |
| 09/25/2026 16:16 | 3 | 39.115 |
| 09/25/2026 16:16 | 100 | 39.12 |
| 09/25/2026 16:16 | 4 | 39.125 |
| 09/25/2026 16:16 | 100 | 39.13 |
| 09/25/2026 16:16 | 100 | 39.13 |
| 09/25/2026 16:16 | 1 | 39.13 |
| 09/25/2026 16:16 | 100 | 39.13 |
| 09/25/2026 16:16 | 1 | 39.13 |
| 09/25/2026 16:16 | 57 | 39.13 |
| 09/25/2026 16:16 | 5 | 39.125 |
| 09/25/2026 16:16 | 68 | 39.13 |
| 09/25/2026 16:16 | 50 | 39.13 |
| 09/25/2026 16:15 | 3 | 39.13 |
| 09/25/2026 16:15 | 2 | 39.13 |
| 09/25/2026 16:15 | 63 | 39.10 |
| 09/25/2026 16:15 | 124 | 39.095 |
| 09/25/2026 16:15 | 100 | 39.09 |
| 09/25/2026 16:15 | 92 | 39.09 |
| 09/25/2026 16:15 | 11 | 39.095 |
| 09/25/2026 16:15 | 61 | 39.10 |
| 09/25/2026 16:15 | 5 | 39.10 |
| 09/25/2026 16:15 | 1 | 39.10 |
| 09/25/2026 16:15 | 4 | 39.10 |
| 09/25/2026 16:15 | 1 | 39.10 |
| 09/25/2026 16:15 | 150 | 39.11 |
| 09/25/2026 16:15 | 50 | 39.11 |
| 09/25/2026 16:15 | 18 | 39.105 |
| 09/25/2026 16:14 | 100 | 39.08 |
| 09/25/2026 16:14 | 100 | 39.08 |
| 09/25/2026 16:14 | 7 | 39.08 |
| 09/25/2026 16:14 | 50 | 39.07 |
| 09/25/2026 16:14 | 2 | 39.07 |
| 09/25/2026 16:14 | 500 | 39.06 |
| 09/25/2026 16:14 | 100 | 39.06 |
| 09/25/2026 16:13 | 37 | 39.06 |
| 09/25/2026 16:13 | 2 | 39.065 |
| 09/25/2026 16:13 | 600 | 39.06 |
| 09/25/2026 16:13 | 59 | 39.055 |
| 09/25/2026 16:13 | 100 | 39.06 |
| 09/25/2026 16:13 | 89 | 39.05 |
| 09/25/2026 16:13 | 100 | 39.05 |
| 09/25/2026 16:13 | 81 | 39.05 |
| 09/25/2026 16:13 | 1 | 39.04 |
| 09/25/2026 16:13 | 200 | 39.04 |
| 09/25/2026 16:13 | 10 | 39.04 |
| 09/25/2026 16:13 | 100 | 39.04 |
| 09/25/2026 16:13 | 4 | 39.03 |
| 09/25/2026 16:13 | 92 | 39.03 |
| 09/25/2026 16:13 | 200 | 39.03 |
| 09/25/2026 16:13 | 5 | 39.02 |
| 09/25/2026 16:13 | 100 | 39.02 |
| 09/25/2026 16:13 | 100 | 39.02 |
| 09/25/2026 16:13 | 32 | 39.02 |
| 09/25/2026 16:13 | 5 | 39.02 |
| 09/25/2026 16:13 | 40 | 39.02 |
| 09/25/2026 16:13 | 100 | 39.02 |
| 09/25/2026 16:13 | 100 | 39.01 |
| 09/25/2026 16:12 | 10 | 39.005 |
| 09/25/2026 16:12 | 400 | 39.00 |
| 09/25/2026 16:12 | 1 | 39.01 |
| 09/25/2026 16:11 | 29 | 39.01 |
| 09/25/2026 16:11 | 100 | 39.01 |
| 09/25/2026 16:11 | 95 | 39.01 |
| 09/25/2026 16:11 | 100 | 39.01 |
| 09/25/2026 16:11 | 100 | 39.01 |
| 09/25/2026 16:11 | 100 | 39.01 |
| 09/25/2026 16:11 | 100 | 39.00 |
| 09/25/2026 16:11 | 100 | 39.00 |
| 09/25/2026 16:11 | 100 | 39.00 |
| 09/25/2026 16:11 | 100 | 39.00 |
| 09/25/2026 16:11 | 22 | 38.99 |
| 09/25/2026 16:11 | 11 | 38.99 |
| 09/25/2026 16:11 | 67 | 38.99 |
| 09/25/2026 16:11 | 33 | 38.99 |
| 09/25/2026 16:11 | 67 | 38.99 |
| 09/25/2026 16:11 | 100 | 38.99 |
| 09/25/2026 16:11 | 20 | 38.99 |
| 09/25/2026 16:11 | 100 | 38.99 |
| 09/25/2026 16:11 | 80 | 38.99 |
| 09/25/2026 16:11 | 100 | 38.99 |
| 09/25/2026 16:11 | 200 | 38.99 |
| 09/25/2026 16:11 | 100 | 38.985 |
| 09/25/2026 16:11 | 33 | 38.99 |
| 09/25/2026 16:11 | 200 | 38.99 |
| 09/25/2026 16:11 | 10000 | 38.99 |
| 09/25/2026 16:11 | 100 | 39.00 |
| 09/25/2026 16:11 | 100 | 39.00 |
| 09/25/2026 16:11 | 25 | 39.00 |
| 09/25/2026 16:11 | 4787 | 39.00 |
| 09/25/2026 16:11 | 5213 | 39.00 |
| 09/25/2026 16:11 | 30 | 39.00 |
| 09/25/2026 16:11 | 5 | 39.00 |
| 09/25/2026 16:11 | 50 | 39.02 |
| 09/25/2026 16:11 | 30 | 39.025 |
| 09/25/2026 16:11 | 8 | 39.02 |
| 09/25/2026 16:11 | 4 | 39.02 |
| 09/25/2026 16:11 | 100 | 39.01 |
| 09/25/2026 16:10 | 213 | 39.01 |
| 09/25/2026 16:10 | 100 | 39.01 |
| 09/25/2026 16:10 | 100 | 39.02 |
| 09/25/2026 16:10 | 100 | 39.02 |
| 09/25/2026 16:10 | 400 | 39.02 |
| 09/25/2026 16:10 | 2 | 39.025 |
| 09/25/2026 16:10 | 100 | 39.025 |
| 09/25/2026 16:10 | 1 | 39.03 |
| 09/25/2026 16:10 | 100 | 39.035 |
| 09/25/2026 16:10 | 100 | 39.03 |
| 09/25/2026 16:10 | 100 | 39.03 |
| 09/25/2026 16:10 | 100 | 39.03 |
| 09/25/2026 16:10 | 500 | 39.03 |
| 09/25/2026 16:10 | 50 | 39.03 |
| 09/25/2026 16:10 | 40 | 39.03 |
| 09/25/2026 16:10 | 200 | 39.03 |
| 09/25/2026 16:10 | 14 | 39.035 |
| 09/25/2026 16:10 | 100 | 39.04 |
| 09/25/2026 16:10 | 50 | 39.04 |
| 09/25/2026 16:10 | 200 | 39.04 |
| 09/25/2026 16:10 | 100 | 39.04 |
| 09/25/2026 16:10 | 100 | 39.04 |
| 09/25/2026 16:09 | 40 | 39.03 |
| 09/25/2026 16:09 | 100 | 39.025 |
| 09/25/2026 16:09 | 50 | 39.02 |
| 09/25/2026 16:09 | 100 | 39.02 |
| 09/25/2026 16:09 | 100 | 39.01 |
| 09/25/2026 16:09 | 100 | 39.01 |
| 09/25/2026 16:09 | 200 | 39.01 |
| 09/25/2026 16:09 | 100 | 39.015 |
| 09/25/2026 16:09 | 23 | 39.01 |
| 09/25/2026 16:09 | 11 | 39.01 |
| 09/25/2026 16:09 | 15 | 39.01 |
| 09/25/2026 16:09 | 85 | 39.01 |
| 09/25/2026 16:09 | 100 | 39.02 |
| 09/25/2026 16:09 | 1 | 39.03 |
| 09/25/2026 16:08 | 200 | 39.04 |
| 09/25/2026 16:08 | 32 | 39.04 |
| 09/25/2026 16:08 | 100 | 39.04 |
| 09/25/2026 16:08 | 34 | 39.04 |
| 09/25/2026 16:08 | 100 | 39.04 |
| 09/25/2026 16:08 | 100 | 39.04 |
| 09/25/2026 16:08 | 7 | 39.025 |
| 09/25/2026 16:08 | 100 | 39.03 |
| 09/25/2026 16:08 | 100 | 39.035 |
| 09/25/2026 16:08 | 20 | 39.03 |
| 09/25/2026 16:08 | 200 | 39.03 |
| 09/25/2026 16:08 | 100 | 39.03 |
| 09/25/2026 16:08 | 1 | 39.025 |
| 09/25/2026 16:08 | 12 | 39.02 |
| 09/25/2026 16:08 | 88 | 39.02 |
| 09/25/2026 16:08 | 60 | 39.02 |
| 09/25/2026 16:08 | 100 | 39.02 |
| 09/25/2026 16:08 | 12 | 39.015 |
| 09/25/2026 16:08 | 6 | 39.015 |
| 09/25/2026 16:08 | 5 | 39.02 |
| 09/25/2026 16:08 | 2 | 39.035 |
| 09/25/2026 16:08 | 1 | 39.035 |
| 09/25/2026 16:07 | 5 | 39.035 |
| 09/25/2026 16:07 | 50 | 39.04 |
| 09/25/2026 16:07 | 2 | 39.045 |
| 09/25/2026 16:07 | 74 | 39.045 |
| 09/25/2026 16:07 | 20 | 39.045 |
| 09/25/2026 16:07 | 6 | 39.045 |
| 09/25/2026 16:07 | 6 | 39.045 |
| 09/25/2026 16:07 | 35 | 39.05 |
| 09/25/2026 16:07 | 50 | 39.05 |
| 09/25/2026 16:07 | 7 | 39.055 |
| 09/25/2026 16:07 | 20 | 39.045 |
| 09/25/2026 16:07 | 18 | 39.055 |
| 09/25/2026 16:07 | 100 | 39.06 |
| 09/25/2026 16:07 | 200 | 39.06 |
| 09/25/2026 16:07 | 20 | 39.055 |
| 09/25/2026 16:07 | 52 | 39.06 |
| 09/25/2026 16:06 | 100 | 39.06 |
| 09/25/2026 16:06 | 50 | 39.07 |
| 09/25/2026 16:06 | 20 | 39.075 |
| 09/25/2026 16:06 | 5 | 39.08 |
| 09/25/2026 16:06 | 200 | 39.08 |
| 09/25/2026 16:06 | 50 | 39.09 |
| 09/25/2026 16:06 | 100 | 39.10 |
| 09/25/2026 16:06 | 100 | 39.10 |
| 09/25/2026 16:06 | 100 | 39.10 |
| 09/25/2026 16:06 | 50 | 39.10 |
| 09/25/2026 16:06 | 6 | 39.105 |
| 09/25/2026 16:06 | 6 | 39.105 |
| 09/25/2026 16:06 | 12 | 39.10 |
| 09/25/2026 16:06 | 25 | 39.09 |
| 09/25/2026 16:06 | 20 | 39.085 |
| 09/25/2026 16:06 | 50 | 39.09 |
| 09/25/2026 16:06 | 100 | 39.09 |
| 09/25/2026 16:06 | 31 | 39.09 |
| 09/25/2026 16:06 | 16 | 39.09 |
| 09/25/2026 16:06 | 8 | 39.09 |
| 09/25/2026 16:06 | 200 | 39.09 |
| 09/25/2026 16:05 | 100 | 39.07 |
| 09/25/2026 16:05 | 100 | 39.07 |
| 09/25/2026 16:05 | 3 | 39.055 |
| 09/25/2026 16:05 | 7 | 39.065 |
| 09/25/2026 16:05 | 100 | 39.07 |
| 09/25/2026 16:05 | 100 | 39.07 |
| 09/25/2026 16:05 | 97 | 39.07 |
| 09/25/2026 16:05 | 3 | 39.07 |
| 09/25/2026 16:05 | 205 | 39.08 |
| 09/25/2026 16:05 | 100 | 39.08 |
| 09/25/2026 16:05 | 100 | 39.08 |
| 09/25/2026 16:04 | 100 | 39.08 |
| 09/25/2026 16:04 | 10 | 39.08 |
| 09/25/2026 16:04 | 100 | 39.08 |
| 09/25/2026 16:04 | 100 | 39.08 |
| 09/25/2026 16:04 | 18 | 39.09 |
| 09/25/2026 16:04 | 23 | 39.10 |
| 09/25/2026 16:04 | 20 | 39.10 |
| 09/25/2026 16:04 | 20 | 39.10 |
| 09/25/2026 16:04 | 10 | 39.10 |
| 09/25/2026 16:04 | 58 | 39.10 |
| 09/25/2026 16:04 | 50 | 39.10 |
| 09/25/2026 16:04 | 1 | 39.10 |
| 09/25/2026 16:04 | 37 | 39.10 |
| 09/25/2026 16:03 | 2 | 39.095 |
| 09/25/2026 16:03 | 100 | 39.09 |
| 09/25/2026 16:03 | 200 | 39.08 |
| 09/25/2026 16:03 | 100 | 39.08 |
| 09/25/2026 16:03 | 100 | 39.08 |
| 09/25/2026 16:03 | 203 | 39.08 |
| 09/25/2026 16:03 | 100 | 39.08 |
| 09/25/2026 16:03 | 6 | 39.085 |
| 09/25/2026 16:02 | 200 | 39.09 |
| 09/25/2026 16:02 | 11 | 39.095 |
| 09/25/2026 16:02 | 100 | 39.09 |
| 09/25/2026 16:02 | 100 | 39.09 |
| 09/25/2026 16:02 | 5 | 39.09 |
| 09/25/2026 16:02 | 1 | 39.08 |
| 09/25/2026 16:02 | 10 | 39.08 |
| 09/25/2026 16:02 | 20 | 39.08 |
| 09/25/2026 16:02 | 5 | 39.08 |
| 09/25/2026 16:02 | 29 | 39.08 |
| 09/25/2026 16:02 | 34 | 39.09 |
| 09/25/2026 16:02 | 1 | 39.095 |
| 09/25/2026 16:02 | 100 | 39.10 |
| 09/25/2026 16:02 | 50 | 39.10 |
| 09/25/2026 16:02 | 100 | 39.10 |
| 09/25/2026 16:02 | 100 | 39.10 |
| 09/25/2026 16:01 | 100 | 39.11 |
| 09/25/2026 16:01 | 98 | 39.11 |
| 09/25/2026 16:01 | 2 | 39.11 |
| 09/25/2026 16:01 | 100 | 39.11 |
| 09/25/2026 16:01 | 100 | 39.11 |
| 09/25/2026 16:01 | 25 | 39.115 |
| 09/25/2026 16:01 | 181 | 39.12 |
| 09/25/2026 16:01 | 100 | 39.12 |
| 09/25/2026 16:01 | 84 | 39.12 |
| 09/25/2026 16:01 | 64 | 39.12 |
| 09/25/2026 16:01 | 36 | 39.12 |
| 09/25/2026 16:01 | 50 | 39.12 |
| 09/25/2026 16:01 | 10 | 39.12 |
| 09/25/2026 16:01 | 1 | 39.12 |
| 09/25/2026 16:01 | 99 | 39.11 |
| 09/25/2026 16:01 | 100 | 39.11 |
| 09/25/2026 16:01 | 200 | 39.11 |
| 09/25/2026 16:01 | 99 | 39.11 |
| 09/25/2026 16:01 | 200 | 39.11 |
| 09/25/2026 16:01 | 100 | 39.11 |
| 09/25/2026 16:01 | 100 | 39.10 |
| 09/25/2026 16:01 | 200 | 39.10 |
| 09/25/2026 16:01 | 100 | 39.10 |
| 09/25/2026 16:01 | 100 | 39.105 |
| 09/25/2026 16:01 | 60 | 39.11 |
| 09/25/2026 16:01 | 5 | 39.11 |
| 09/25/2026 16:01 | 5 | 39.11 |
| 09/25/2026 16:01 | 100 | 39.11 |
| 09/25/2026 16:00 | 200 | 39.11 |
| 09/25/2026 16:00 | 53 | 39.11 |
| 09/25/2026 16:00 | 1 | 39.11 |
| 09/25/2026 16:00 | 4 | 39.11 |
| 09/25/2026 16:00 | 153 | 39.10 |
| 09/25/2026 16:00 | 100 | 39.10 |
| 09/25/2026 16:00 | 8 | 39.10 |
| 09/25/2026 16:00 | 100 | 39.10 |
| 09/25/2026 16:00 | 50 | 39.10 |
| 09/25/2026 16:00 | 16 | 39.10 |
| 09/25/2026 16:00 | 99 | 39.095 |
| 09/25/2026 16:00 | 1 | 39.095 |
| 09/25/2026 16:00 | 37 | 39.09 |
| 09/25/2026 16:00 | 50 | 39.09 |
| 09/25/2026 16:00 | 2 | 39.08 |
| 09/25/2026 16:00 | 14 | 39.07 |
| 09/25/2026 16:00 | 100 | 39.07 |
| 09/25/2026 15:59 | 8 | 39.065 |
| 09/25/2026 15:59 | 50 | 39.06 |
| 09/25/2026 15:59 | 200 | 39.06 |
| 09/25/2026 15:59 | 26 | 39.05 |
| 09/25/2026 15:59 | 50 | 39.05 |
| 09/25/2026 15:59 | 100 | 39.05 |
| 09/25/2026 15:59 | 100 | 39.045 |
| 09/25/2026 15:59 | 50 | 39.045 |
| 09/25/2026 15:58 | 100 | 39.04 |
| 09/25/2026 15:58 | 200 | 39.04 |
| 09/25/2026 15:58 | 8 | 39.045 |
| 09/25/2026 15:58 | 50 | 39.04 |
| 09/25/2026 15:58 | 100 | 39.04 |
| 09/25/2026 15:58 | 100 | 39.05 |
| 09/25/2026 15:58 | 100 | 39.05 |
| 09/25/2026 15:58 | 103 | 39.05 |
| 09/25/2026 15:58 | 10 | 39.055 |
| 09/25/2026 15:58 | 4 | 39.055 |
| 09/25/2026 15:58 | 17 | 39.06 |
| 09/25/2026 15:58 | 100 | 39.06 |
| 09/25/2026 15:58 | 100 | 39.06 |
| 09/25/2026 15:57 | 38 | 39.06 |
| 09/25/2026 15:57 | 100 | 39.06 |
| 09/25/2026 15:57 | 100 | 39.07 |
| 09/25/2026 15:57 | 23 | 39.07 |
| 09/25/2026 15:57 | 32 | 39.065 |
| 09/25/2026 15:57 | 8 | 39.065 |
| 09/25/2026 15:57 | 2 | 39.065 |
| 09/25/2026 15:57 | 100 | 39.065 |
| 09/25/2026 15:57 | 37 | 39.06 |
| 09/25/2026 15:57 | 60 | 39.05 |
| 09/25/2026 15:57 | 20 | 39.05 |
| 09/25/2026 15:57 | 10 | 39.045 |
| 09/25/2026 15:57 | 24 | 39.05 |
| 09/25/2026 15:57 | 10 | 39.05 |
| 09/25/2026 15:57 | 100 | 39.06 |
| 09/25/2026 15:56 | 150 | 39.06 |
| 09/25/2026 15:56 | 50 | 39.06 |
| 09/25/2026 15:56 | 9 | 39.06 |
| 09/25/2026 15:56 | 4 | 39.065 |
| 09/25/2026 15:56 | 93 | 39.06 |
| 09/25/2026 15:56 | 5 | 39.06 |
| 09/25/2026 15:56 | 1 | 39.06 |
| 09/25/2026 15:56 | 100 | 39.07 |
| 09/25/2026 15:56 | 100 | 39.07 |
| 09/25/2026 15:56 | 100 | 39.07 |
| 09/25/2026 15:56 | 6 | 39.075 |
| 09/25/2026 15:56 | 100 | 39.08 |
| 09/25/2026 15:56 | 100 | 39.08 |
| 09/25/2026 15:56 | 10 | 39.085 |
| 09/25/2026 15:56 | 9 | 39.085 |
| 09/25/2026 15:56 | 1 | 39.085 |
| 09/25/2026 15:55 | 100 | 39.075 |
| 09/25/2026 15:55 | 20 | 39.07 |
| 09/25/2026 15:55 | 65 | 39.065 |
| 09/25/2026 15:55 | 100 | 39.07 |
| 09/25/2026 15:55 | 49 | 39.07 |
| 09/25/2026 15:55 | 50 | 39.07 |
| 09/25/2026 15:55 | 2 | 39.075 |
| 09/25/2026 15:54 | 53 | 39.07 |
| 09/25/2026 15:54 | 1 | 39.07 |
| 09/25/2026 15:54 | 2 | 39.07 |
| 09/25/2026 15:54 | 100 | 39.07 |
| 09/25/2026 15:54 | 50 | 39.07 |
| 09/25/2026 15:54 | 23 | 39.07 |
| 09/25/2026 15:54 | 200 | 39.07 |
| 09/25/2026 15:54 | 100 | 39.07 |
| 09/25/2026 15:54 | 100 | 39.07 |
| 09/25/2026 15:54 | 100 | 39.075 |
| 09/25/2026 15:54 | 100 | 39.075 |
| 09/25/2026 15:54 | 100 | 39.08 |
| 09/25/2026 15:54 | 100 | 39.08 |
| 09/25/2026 15:53 | 17 | 39.08 |
| 09/25/2026 15:53 | 100 | 39.08 |
| 09/25/2026 15:53 | 1 | 39.08 |
| 09/25/2026 15:53 | 9 | 39.095 |
| 09/25/2026 15:53 | 50 | 39.09 |
| 09/25/2026 15:53 | 50 | 39.08 |
| 09/25/2026 15:53 | 12 | 39.075 |
| 09/25/2026 15:52 | 100 | 39.07 |
| 09/25/2026 15:52 | 200 | 39.07 |
| 09/25/2026 15:52 | 100 | 39.07 |
| 09/25/2026 15:52 | 100 | 39.075 |
| 09/25/2026 15:52 | 100 | 39.08 |
| 09/25/2026 15:52 | 100 | 39.08 |
| 09/25/2026 15:52 | 100 | 39.085 |
| 09/25/2026 15:52 | 100 | 39.085 |
| 09/25/2026 15:52 | 100 | 39.085 |
| 09/25/2026 15:52 | 8 | 39.085 |
| 09/25/2026 15:52 | 92 | 39.085 |
| 09/25/2026 15:52 | 8 | 39.085 |
| 09/25/2026 15:52 | 3 | 39.085 |
| 09/25/2026 15:52 | 100 | 39.085 |
| 09/25/2026 15:52 | 3 | 39.085 |
| 09/25/2026 15:52 | 97 | 39.085 |
| 09/25/2026 15:52 | 3 | 39.085 |
| 09/25/2026 15:52 | 1 | 39.085 |
| 09/25/2026 15:52 | 1 | 39.09 |
| 09/25/2026 15:52 | 100 | 39.09 |
| 09/25/2026 15:52 | 2 | 39.095 |
| 09/25/2026 15:52 | 100 | 39.10 |
| 09/25/2026 15:52 | 21 | 39.09 |
| 09/25/2026 15:52 | 11 | 39.09 |
| 09/25/2026 15:52 | 100 | 39.10 |
| 09/25/2026 15:52 | 5 | 39.105 |
| 09/25/2026 15:52 | 11 | 39.105 |
| 09/25/2026 15:51 | 6 | 39.105 |
| 09/25/2026 15:51 | 6 | 39.105 |
| 09/25/2026 15:51 | 11 | 39.105 |
| 09/25/2026 15:51 | 200 | 39.10 |
| 09/25/2026 15:51 | 46 | 39.10 |
| 09/25/2026 15:51 | 100 | 39.10 |
| 09/25/2026 15:51 | 50 | 39.10 |
| 09/25/2026 15:51 | 100 | 39.105 |
| 09/25/2026 15:51 | 100 | 39.105 |
| 09/25/2026 15:51 | 87 | 39.10 |
| 09/25/2026 15:51 | 50 | 39.10 |
| 09/25/2026 15:51 | 6 | 39.10 |
| 09/25/2026 15:51 | 1 | 39.10 |
| 09/25/2026 15:51 | 6 | 39.09 |
| 09/25/2026 15:51 | 5 | 39.09 |
| 09/25/2026 15:51 | 11 | 39.09 |
| 09/25/2026 15:51 | 11 | 39.085 |
| 09/25/2026 15:51 | 50 | 39.07 |
| 09/25/2026 15:51 | 32 | 39.06 |
| 09/25/2026 15:51 | 100 | 39.07 |
| 09/25/2026 15:50 | 17 | 39.075 |
| 09/25/2026 15:50 | 27 | 39.06 |
| 09/25/2026 15:50 | 2 | 39.06 |
| 09/25/2026 15:50 | 200 | 39.06 |
| 09/25/2026 15:50 | 12 | 39.07 |
| 09/25/2026 15:50 | 11 | 39.07 |
| 09/25/2026 15:50 | 100 | 39.08 |
| 09/25/2026 15:50 | 1 | 39.08 |
| 09/25/2026 15:50 | 50 | 39.09 |
| 09/25/2026 15:50 | 200 | 39.09 |
| 09/25/2026 15:50 | 50 | 39.08 |
| 09/25/2026 15:50 | 50 | 39.07 |
| 09/25/2026 15:49 | 443 | 39.07 |
| 09/25/2026 15:49 | 50 | 39.07 |
| 09/25/2026 15:49 | 100 | 39.07 |
| 09/25/2026 15:49 | 100 | 39.075 |
| 09/25/2026 15:49 | 50 | 39.07 |
| 09/25/2026 15:49 | 100 | 39.07 |
| 09/25/2026 15:49 | 4 | 39.04 |
| 09/25/2026 15:49 | 8 | 39.04 |
| 09/25/2026 15:49 | 42 | 39.04 |
| 09/25/2026 15:49 | 100 | 39.04 |
| 09/25/2026 15:49 | 100 | 39.04 |
| 09/25/2026 15:49 | 18 | 39.04 |
| 09/25/2026 15:49 | 50 | 39.04 |
| 09/25/2026 15:49 | 7 | 39.04 |
| 09/25/2026 15:49 | 102 | 39.04 |
| 09/25/2026 15:49 | 100 | 39.04 |
| 09/25/2026 15:49 | 56 | 39.05 |
| 09/25/2026 15:49 | 7 | 39.05 |
| 09/25/2026 15:48 | 100 | 39.07 |
| 09/25/2026 15:48 | 1 | 39.07 |
| 09/25/2026 15:48 | 100 | 39.07 |
| 09/25/2026 15:48 | 50 | 39.08 |
| 09/25/2026 15:48 | 100 | 39.08 |
| 09/25/2026 15:48 | 50 | 39.08 |
| 09/25/2026 15:48 | 2 | 39.075 |
| 09/25/2026 15:48 | 50 | 39.075 |
| 09/25/2026 15:48 | 100 | 39.08 |
| 09/25/2026 15:48 | 100 | 39.09 |
| 09/25/2026 15:48 | 100 | 39.09 |
| 09/25/2026 15:48 | 100 | 39.09 |
| 09/25/2026 15:48 | 100 | 39.09 |
| 09/25/2026 15:48 | 100 | 39.09 |
| 09/25/2026 15:48 | 100 | 39.10 |
| 09/25/2026 15:48 | 10 | 39.10 |
| 09/25/2026 15:48 | 100 | 39.10 |
| 09/25/2026 15:48 | 165 | 39.10 |
| 09/25/2026 15:48 | 100 | 39.10 |
| 09/25/2026 15:47 | 100 | 39.11 |
| 09/25/2026 15:47 | 50 | 39.11 |
| 09/25/2026 15:47 | 12 | 39.10 |
| 09/25/2026 15:47 | 38 | 39.10 |
| 09/25/2026 15:47 | 100 | 39.10 |
| 09/25/2026 15:47 | 50 | 39.11 |
| 09/25/2026 15:46 | 50 | 39.10 |
| 09/25/2026 15:46 | 50 | 39.09 |
| 09/25/2026 15:46 | 100 | 39.09 |
| 09/25/2026 15:46 | 1 | 39.09 |
| 09/25/2026 15:46 | 200 | 39.09 |
| 09/25/2026 15:46 | 98 | 39.09 |
| 09/25/2026 15:46 | 50 | 39.09 |
| 09/25/2026 15:46 | 24 | 39.085 |
| 09/25/2026 15:45 | 2 | 39.09 |
| 09/25/2026 15:45 | 355 | 39.07 |
| 09/25/2026 15:45 | 1 | 39.065 |
| 09/25/2026 15:45 | 50 | 39.07 |
| 09/25/2026 15:45 | 1 | 39.07 |
| 09/25/2026 15:45 | 12 | 39.06 |
| 09/25/2026 15:45 | 100 | 39.065 |
| 09/25/2026 15:45 | 100 | 39.06 |
| 09/25/2026 15:45 | 100 | 39.06 |
| 09/25/2026 15:45 | 7 | 39.06 |
| 09/25/2026 15:45 | 100 | 39.06 |
| 09/25/2026 15:45 | 689 | 39.07 |
| 09/25/2026 15:45 | 1365 | 39.07 |
| 09/25/2026 15:45 | 2041 | 39.07 |
| 09/25/2026 15:45 | 900 | 39.07 |
| 09/25/2026 15:45 | 5 | 39.07 |
| 09/25/2026 15:45 | 50 | 39.08 |
| 09/25/2026 15:45 | 100 | 39.09 |
| 09/25/2026 15:45 | 100 | 39.10 |
| 09/25/2026 15:45 | 5 | 39.10 |
| 09/25/2026 15:44 | 1 | 39.11 |
| 09/25/2026 15:43 | 100 | 39.10 |
| 09/25/2026 15:43 | 100 | 39.10 |
| 09/25/2026 15:43 | 100 | 39.10 |
| 09/25/2026 15:43 | 58 | 39.11 |
| 09/25/2026 15:43 | 100 | 39.11 |
| 09/25/2026 15:43 | 300 | 39.11 |
| 09/25/2026 15:43 | 100 | 39.12 |
| 09/25/2026 15:43 | 100 | 39.12 |
| 09/25/2026 15:43 | 100 | 39.13 |
| 09/25/2026 15:43 | 100 | 39.14 |
| 09/25/2026 15:43 | 7 | 39.14 |
| 09/25/2026 15:42 | 100 | 39.14 |
| 09/25/2026 15:42 | 8 | 39.135 |
| 09/25/2026 15:42 | 8 | 39.13 |
| 09/25/2026 15:42 | 61 | 39.14 |
| 09/25/2026 15:42 | 135 | 39.14 |
| 09/25/2026 15:42 | 100 | 39.15 |
| 09/25/2026 15:42 | 100 | 39.16 |
| 09/25/2026 15:42 | 14 | 39.16 |
| 09/25/2026 15:42 | 6 | 39.15 |
| 09/25/2026 15:42 | 23 | 39.15 |
| 09/25/2026 15:42 | 100 | 39.15 |
| 09/25/2026 15:42 | 100 | 39.15 |
| 09/25/2026 15:42 | 6 | 39.14 |
| 09/25/2026 15:42 | 62 | 39.15 |
| 09/25/2026 15:42 | 8 | 39.135 |
| 09/25/2026 15:42 | 8 | 39.13 |
| 09/25/2026 15:41 | 6 | 39.12 |
| 09/25/2026 15:41 | 8 | 39.12 |
| 09/25/2026 15:41 | 29 | 39.11 |
| 09/25/2026 15:41 | 12 | 39.12 |
| 09/25/2026 15:41 | 9 | 39.12 |
| 09/25/2026 15:41 | 8 | 39.12 |
| 09/25/2026 15:41 | 100 | 39.13 |
| 09/25/2026 15:41 | 100 | 39.13 |
| 09/25/2026 15:41 | 200 | 39.14 |
| 09/25/2026 15:41 | 100 | 39.14 |
| 09/25/2026 15:41 | 2 | 39.14 |
| 09/25/2026 15:40 | 1 | 39.12 |
| 09/25/2026 15:40 | 27 | 39.12 |
| 09/25/2026 15:40 | 100 | 39.12 |
| 09/25/2026 15:40 | 8 | 39.115 |
| 09/25/2026 15:40 | 22 | 39.10 |
| 09/25/2026 15:40 | 200 | 39.09 |
| 09/25/2026 15:40 | 50 | 39.09 |
| 09/25/2026 15:40 | 200 | 39.115 |
| 09/25/2026 15:40 | 32 | 39.12 |
| 09/25/2026 15:40 | 113 | 39.12 |
| 09/25/2026 15:40 | 100 | 39.13 |
| 09/25/2026 15:39 | 100 | 39.13 |
| 09/25/2026 15:39 | 20 | 39.13 |
| 09/25/2026 15:39 | 40 | 39.13 |
| 09/25/2026 15:39 | 200 | 39.13 |
| 09/25/2026 15:39 | 50 | 39.13 |
| 09/25/2026 15:39 | 1 | 39.13 |
| 09/25/2026 15:39 | 30 | 39.11 |
| 09/25/2026 15:39 | 90 | 39.11 |
| 09/25/2026 15:39 | 100 | 39.11 |
| 09/25/2026 15:39 | 70 | 39.11 |
| 09/25/2026 15:39 | 9 | 39.11 |
| 09/25/2026 15:39 | 40 | 39.11 |
| 09/25/2026 15:39 | 340 | 39.11 |
| 09/25/2026 15:39 | 100 | 39.11 |
| 09/25/2026 15:39 | 100 | 39.11 |
| 09/25/2026 15:39 | 1 | 39.10 |
| 09/25/2026 15:39 | 53 | 39.10 |
| 09/25/2026 15:39 | 276 | 39.105 |
| 09/25/2026 15:39 | 24 | 39.105 |
| 09/25/2026 15:38 | 80 | 39.10 |
| 09/25/2026 15:38 | 100 | 39.10 |
| 09/25/2026 15:38 | 100 | 39.10 |
| 09/25/2026 15:38 | 1 | 39.10 |
| 09/25/2026 15:38 | 1 | 39.09 |
| 09/25/2026 15:38 | 70 | 39.09 |
| 09/25/2026 15:38 | 80 | 39.09 |
| 09/25/2026 15:38 | 70 | 39.09 |
| 09/25/2026 15:38 | 40 | 39.09 |
| 09/25/2026 15:38 | 60 | 39.09 |
| 09/25/2026 15:38 | 300 | 39.09 |
| 09/25/2026 15:37 | 100 | 39.07 |
| 09/25/2026 15:37 | 100 | 39.06 |
| 09/25/2026 15:37 | 40 | 39.08 |
| 09/25/2026 15:37 | 50 | 39.08 |
| 09/25/2026 15:37 | 100 | 39.08 |
| 09/25/2026 15:37 | 60 | 39.08 |
| 09/25/2026 15:36 | 100 | 39.075 |
| 09/25/2026 15:36 | 5 | 39.13 |
| 09/25/2026 15:36 | 28 | 39.095 |
| 09/25/2026 15:35 | 2 | 39.07 |
| 09/25/2026 15:35 | 30 | 39.07 |
| 09/25/2026 15:35 | 20 | 39.07 |
| 09/25/2026 15:35 | 3 | 39.07 |
| 09/25/2026 15:35 | 1 | 39.07 |
| 09/25/2026 15:35 | 1 | 39.07 |
| 09/25/2026 15:35 | 1 | 39.07 |
| 09/25/2026 15:34 | 49 | 39.11 |
| 09/25/2026 15:34 | 51 | 39.11 |
| 09/25/2026 15:34 | 20 | 39.11 |
| 09/25/2026 15:34 | 49 | 39.12 |
| 09/25/2026 15:34 | 51 | 39.12 |
| 09/25/2026 15:34 | 100 | 39.12 |
| 09/25/2026 15:33 | 26 | 39.195 |
| 09/25/2026 15:32 | 12 | 39.13 |
| 09/25/2026 15:32 | 20 | 39.17 |
| 09/25/2026 15:32 | 9 | 39.17 |
| 09/25/2026 15:32 | 20 | 39.17 |
| 09/25/2026 15:31 | 51 | 39.26 |
| 09/25/2026 15:31 | 25 | 39.26 |
| 09/25/2026 15:31 | 24 | 39.26 |
| 09/25/2026 15:31 | 2 | 39.26 |
| 09/25/2026 15:31 | 8 | 39.23 |
| 09/25/2026 15:31 | 50 | 39.16 |
| 09/25/2026 15:31 | 20 | 39.16 |
| 09/25/2026 15:31 | 40 | 39.16 |
| 09/25/2026 15:31 | 50 | 39.16 |
| 09/25/2026 15:31 | 100 | 39.16 |
| 09/25/2026 15:31 | 30 | 39.16 |
| 09/25/2026 15:31 | 690 | 39.16 |
| 09/25/2026 15:31 | 40 | 39.16 |
| 09/25/2026 15:31 | 40 | 39.16 |
| 09/25/2026 15:31 | 200 | 39.10 |
| 09/25/2026 15:30 | 57 | 39.12 |
| 09/25/2026 15:30 | 200 | 39.13 |
| 09/25/2026 15:30 | 8 | 39.13 |
| 09/25/2026 15:30 | 2 | 39.13 |
| 09/25/2026 15:30 | 2 | 39.13 |
| 09/25/2026 15:30 | 1 | 39.13 |
| 09/25/2026 15:30 | 1 | 39.13 |
| 09/25/2026 15:30 | 20675 | 39.12 |
| 09/25/2026 15:30 | 20675 | 39.12 |