Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
46.68
-0.07
(
-0.15% )
|
46.68
|
30,300 |
46.69
|
98,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 953895 | 46.68 |
| 07/24/2026 21:59 | 94 | 46.69 |
| 07/24/2026 21:59 | 1981 | 46.685 |
| 07/24/2026 21:59 | 1 | 46.68 |
| 07/24/2026 21:59 | 99 | 46.68 |
| 07/24/2026 21:59 | 101 | 46.68 |
| 07/24/2026 21:59 | 5 | 46.68 |
| 07/24/2026 21:59 | 100 | 46.68 |
| 07/24/2026 21:59 | 100 | 46.68 |
| 07/24/2026 21:59 | 200 | 46.68 |
| 07/24/2026 21:59 | 800 | 46.68 |
| 07/24/2026 21:59 | 461 | 46.68 |
| 07/24/2026 21:59 | 100 | 46.68 |
| 07/24/2026 21:59 | 400 | 46.68 |
| 07/24/2026 21:59 | 100 | 46.68 |
| 07/24/2026 21:59 | 100 | 46.68 |
| 07/24/2026 21:59 | 26 | 46.68 |
| 07/24/2026 21:59 | 341 | 46.68 |
| 07/24/2026 21:59 | 200 | 46.68 |
| 07/24/2026 21:59 | 272 | 46.68 |
| 07/24/2026 21:59 | 3 | 46.675 |
| 07/24/2026 21:59 | 100 | 46.675 |
| 07/24/2026 21:59 | 68 | 46.67 |
| 07/24/2026 21:59 | 128 | 46.68 |
| 07/24/2026 21:59 | 39 | 46.675 |
| 07/24/2026 21:59 | 100 | 46.67 |
| 07/24/2026 21:59 | 273 | 46.67 |
| 07/24/2026 21:59 | 56 | 46.675 |
| 07/24/2026 21:59 | 5 | 46.675 |
| 07/24/2026 21:59 | 13 | 46.675 |
| 07/24/2026 21:59 | 100 | 46.675 |
| 07/24/2026 21:59 | 27 | 46.675 |
| 07/24/2026 21:59 | 93 | 46.675 |
| 07/24/2026 21:59 | 100 | 46.675 |
| 07/24/2026 21:59 | 100 | 46.675 |
| 07/24/2026 21:59 | 100 | 46.675 |
| 07/24/2026 21:59 | 60 | 46.675 |
| 07/24/2026 21:59 | 40 | 46.675 |
| 07/24/2026 21:59 | 100 | 46.675 |
| 07/24/2026 21:59 | 100 | 46.675 |
| 07/24/2026 21:59 | 100 | 46.67 |
| 07/24/2026 21:59 | 200 | 46.67 |
| 07/24/2026 21:59 | 100 | 46.67 |
| 07/24/2026 21:59 | 178 | 46.67 |
| 07/24/2026 21:59 | 200 | 46.67 |
| 07/24/2026 21:59 | 100 | 46.67 |
| 07/24/2026 21:59 | 5 | 46.67 |
| 07/24/2026 21:59 | 18 | 46.67 |
| 07/24/2026 21:59 | 100 | 46.665 |
| 07/24/2026 21:59 | 20 | 46.665 |
| 07/24/2026 21:59 | 100 | 46.665 |
| 07/24/2026 21:59 | 70 | 46.67 |
| 07/24/2026 21:59 | 19 | 46.67 |
| 07/24/2026 21:59 | 100 | 46.67 |
| 07/24/2026 21:59 | 1 | 46.67 |
| 07/24/2026 21:59 | 10 | 46.67 |
| 07/24/2026 21:59 | 3 | 46.665 |
| 07/24/2026 21:59 | 13 | 46.665 |
| 07/24/2026 21:59 | 6 | 46.67 |
| 07/24/2026 21:59 | 5 | 46.67 |
| 07/24/2026 21:59 | 60 | 46.67 |
| 07/24/2026 21:59 | 11 | 46.67 |
| 07/24/2026 21:59 | 100 | 46.67 |
| 07/24/2026 21:59 | 100 | 46.66 |
| 07/24/2026 21:59 | 160 | 46.66 |
| 07/24/2026 21:59 | 15 | 46.66 |
| 07/24/2026 21:59 | 100 | 46.66 |
| 07/24/2026 21:59 | 4 | 46.66 |
| 07/24/2026 21:59 | 200 | 46.66 |
| 07/24/2026 21:59 | 3 | 46.66 |
| 07/24/2026 21:59 | 2 | 46.66 |
| 07/24/2026 21:59 | 31 | 46.66 |
| 07/24/2026 21:59 | 184 | 46.66 |
| 07/24/2026 21:59 | 82 | 46.66 |
| 07/24/2026 21:59 | 118 | 46.66 |
| 07/24/2026 21:59 | 5 | 46.66 |
| 07/24/2026 21:59 | 68 | 46.66 |
| 07/24/2026 21:59 | 9 | 46.66 |
| 07/24/2026 21:59 | 2 | 46.66 |
| 07/24/2026 21:59 | 1 | 46.66 |
| 07/24/2026 21:59 | 1 | 46.66 |
| 07/24/2026 21:59 | 48 | 46.66 |
| 07/24/2026 21:59 | 15 | 46.66 |
| 07/24/2026 21:59 | 20 | 46.66 |
| 07/24/2026 21:59 | 17 | 46.66 |
| 07/24/2026 21:59 | 23 | 46.66 |
| 07/24/2026 21:59 | 11 | 46.66 |
| 07/24/2026 21:59 | 3 | 46.66 |
| 07/24/2026 21:59 | 1 | 46.66 |
| 07/24/2026 21:59 | 80 | 46.65 |
| 07/24/2026 21:59 | 20 | 46.65 |
| 07/24/2026 21:59 | 5 | 46.65 |
| 07/24/2026 21:59 | 4 | 46.65 |
| 07/24/2026 21:59 | 11 | 46.65 |
| 07/24/2026 21:59 | 60 | 46.65 |
| 07/24/2026 21:59 | 300 | 46.65 |
| 07/24/2026 21:59 | 6 | 46.65 |
| 07/24/2026 21:59 | 100 | 46.65 |
| 07/24/2026 21:59 | 7 | 46.64 |
| 07/24/2026 21:59 | 80 | 46.64 |
| 07/24/2026 21:59 | 93 | 46.64 |
| 07/24/2026 21:59 | 50 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 4 | 46.64 |
| 07/24/2026 21:59 | 20 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 7 | 46.64 |
| 07/24/2026 21:59 | 11 | 46.64 |
| 07/24/2026 21:59 | 66 | 46.64 |
| 07/24/2026 21:59 | 2 | 46.64 |
| 07/24/2026 21:59 | 17 | 46.64 |
| 07/24/2026 21:59 | 20 | 46.64 |
| 07/24/2026 21:59 | 20 | 46.64 |
| 07/24/2026 21:59 | 60 | 46.64 |
| 07/24/2026 21:59 | 1 | 46.64 |
| 07/24/2026 21:59 | 5 | 46.64 |
| 07/24/2026 21:59 | 9 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 1 | 46.64 |
| 07/24/2026 21:59 | 29 | 46.64 |
| 07/24/2026 21:59 | 60 | 46.64 |
| 07/24/2026 21:59 | 60 | 46.64 |
| 07/24/2026 21:59 | 77 | 46.64 |
| 07/24/2026 21:59 | 102 | 46.64 |
| 07/24/2026 21:59 | 89 | 46.64 |
| 07/24/2026 21:59 | 25 | 46.64 |
| 07/24/2026 21:59 | 50 | 46.64 |
| 07/24/2026 21:59 | 6 | 46.64 |
| 07/24/2026 21:59 | 20 | 46.64 |
| 07/24/2026 21:59 | 63 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 5 | 46.64 |
| 07/24/2026 21:59 | 54 | 46.64 |
| 07/24/2026 21:59 | 3 | 46.64 |
| 07/24/2026 21:59 | 400 | 46.64 |
| 07/24/2026 21:59 | 200 | 46.64 |
| 07/24/2026 21:59 | 200 | 46.64 |
| 07/24/2026 21:59 | 200 | 46.64 |
| 07/24/2026 21:59 | 61 | 46.64 |
| 07/24/2026 21:59 | 3 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.635 |
| 07/24/2026 21:59 | 100 | 46.635 |
| 07/24/2026 21:59 | 100 | 46.635 |
| 07/24/2026 21:59 | 15 | 46.635 |
| 07/24/2026 21:59 | 100 | 46.635 |
| 07/24/2026 21:59 | 100 | 46.635 |
| 07/24/2026 21:59 | 12 | 46.63 |
| 07/24/2026 21:59 | 20 | 46.63 |
| 07/24/2026 21:59 | 68 | 46.63 |
| 07/24/2026 21:59 | 100 | 46.63 |
| 07/24/2026 21:59 | 24 | 46.63 |
| 07/24/2026 21:59 | 15 | 46.63 |
| 07/24/2026 21:59 | 100 | 46.63 |
| 07/24/2026 21:59 | 200 | 46.63 |
| 07/24/2026 21:59 | 300 | 46.63 |
| 07/24/2026 21:59 | 100 | 46.63 |
| 07/24/2026 21:59 | 2 | 46.63 |
| 07/24/2026 21:59 | 100 | 46.625 |
| 07/24/2026 21:59 | 100 | 46.625 |
| 07/24/2026 21:59 | 100 | 46.62 |
| 07/24/2026 21:59 | 100 | 46.62 |
| 07/24/2026 21:59 | 100 | 46.625 |
| 07/24/2026 21:59 | 100 | 46.625 |
| 07/24/2026 21:59 | 37 | 46.63 |
| 07/24/2026 21:59 | 86 | 46.63 |
| 07/24/2026 21:59 | 99 | 46.63 |
| 07/24/2026 21:59 | 3 | 46.63 |
| 07/24/2026 21:59 | 70 | 46.63 |
| 07/24/2026 21:59 | 25 | 46.63 |
| 07/24/2026 21:59 | 70 | 46.63 |
| 07/24/2026 21:59 | 100 | 46.63 |
| 07/24/2026 21:59 | 1 | 46.63 |
| 07/24/2026 21:59 | 1 | 46.63 |
| 07/24/2026 21:59 | 100 | 46.63 |
| 07/24/2026 21:59 | 400 | 46.63 |
| 07/24/2026 21:59 | 1 | 46.63 |
| 07/24/2026 21:59 | 100 | 46.63 |
| 07/24/2026 21:59 | 26 | 46.63 |
| 07/24/2026 21:59 | 200 | 46.63 |
| 07/24/2026 21:59 | 13 | 46.63 |
| 07/24/2026 21:59 | 100 | 46.63 |
| 07/24/2026 21:59 | 6 | 46.63 |
| 07/24/2026 21:59 | 100 | 46.635 |
| 07/24/2026 21:59 | 100 | 46.635 |
| 07/24/2026 21:59 | 100 | 46.635 |
| 07/24/2026 21:59 | 70 | 46.635 |
| 07/24/2026 21:59 | 80 | 46.635 |
| 07/24/2026 21:59 | 20 | 46.635 |
| 07/24/2026 21:59 | 100 | 46.635 |
| 07/24/2026 21:59 | 100 | 46.635 |
| 07/24/2026 21:59 | 5 | 46.635 |
| 07/24/2026 21:59 | 36 | 46.635 |
| 07/24/2026 21:59 | 34 | 46.635 |
| 07/24/2026 21:59 | 30 | 46.635 |
| 07/24/2026 21:59 | 100 | 46.63 |
| 07/24/2026 21:59 | 100 | 46.63 |
| 07/24/2026 21:59 | 70 | 46.635 |
| 07/24/2026 21:59 | 66 | 46.635 |
| 07/24/2026 21:59 | 34 | 46.635 |
| 07/24/2026 21:59 | 100 | 46.635 |
| 07/24/2026 21:59 | 94 | 46.63 |
| 07/24/2026 21:59 | 1 | 46.63 |
| 07/24/2026 21:59 | 185 | 46.63 |
| 07/24/2026 21:59 | 20 | 46.63 |
| 07/24/2026 21:59 | 80 | 46.63 |
| 07/24/2026 21:59 | 15 | 46.63 |
| 07/24/2026 21:59 | 5 | 46.63 |
| 07/24/2026 21:59 | 80 | 46.63 |
| 07/24/2026 21:59 | 100 | 46.635 |
| 07/24/2026 21:59 | 100 | 46.635 |
| 07/24/2026 21:59 | 1 | 46.64 |
| 07/24/2026 21:59 | 13 | 46.64 |
| 07/24/2026 21:59 | 1 | 46.635 |
| 07/24/2026 21:59 | 1 | 46.635 |
| 07/24/2026 21:59 | 1 | 46.635 |
| 07/24/2026 21:59 | 20 | 46.63 |
| 07/24/2026 21:59 | 80 | 46.63 |
| 07/24/2026 21:59 | 1 | 46.63 |
| 07/24/2026 21:59 | 19 | 46.63 |
| 07/24/2026 21:59 | 1 | 46.63 |
| 07/24/2026 21:59 | 40 | 46.63 |
| 07/24/2026 21:59 | 20 | 46.635 |
| 07/24/2026 21:59 | 21 | 46.64 |
| 07/24/2026 21:59 | 10 | 46.64 |
| 07/24/2026 21:59 | 12 | 46.64 |
| 07/24/2026 21:59 | 94 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 300 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 51 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 1 | 46.64 |
| 07/24/2026 21:59 | 99 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 1 | 46.64 |
| 07/24/2026 21:59 | 99 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 99 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 350 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 1 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 9 | 46.64 |
| 07/24/2026 21:59 | 70 | 46.64 |
| 07/24/2026 21:59 | 6 | 46.64 |
| 07/24/2026 21:59 | 39 | 46.64 |
| 07/24/2026 21:59 | 300 | 46.64 |
| 07/24/2026 21:59 | 46 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 9 | 46.64 |
| 07/24/2026 21:59 | 1 | 46.64 |
| 07/24/2026 21:59 | 10 | 46.64 |
| 07/24/2026 21:59 | 70 | 46.64 |
| 07/24/2026 21:59 | 188 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 60 | 46.63 |
| 07/24/2026 21:59 | 20 | 46.635 |
| 07/24/2026 21:59 | 20 | 46.635 |
| 07/24/2026 21:59 | 100 | 46.63 |
| 07/24/2026 21:59 | 100 | 46.63 |
| 07/24/2026 21:59 | 100 | 46.635 |
| 07/24/2026 21:59 | 72 | 46.64 |
| 07/24/2026 21:59 | 24 | 46.64 |
| 07/24/2026 21:59 | 504 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 41 | 46.64 |
| 07/24/2026 21:59 | 2 | 46.64 |
| 07/24/2026 21:59 | 28 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 1 | 46.64 |
| 07/24/2026 21:59 | 300 | 46.64 |
| 07/24/2026 21:59 | 132 | 46.64 |
| 07/24/2026 21:59 | 68 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.64 |
| 07/24/2026 21:59 | 132 | 46.64 |
| 07/24/2026 21:59 | 24 | 46.64 |
| 07/24/2026 21:59 | 19 | 46.64 |
| 07/24/2026 21:59 | 68 | 46.64 |
| 07/24/2026 21:59 | 89 | 46.64 |
| 07/24/2026 21:59 | 8 | 46.64 |
| 07/24/2026 21:59 | 3 | 46.64 |
| 07/24/2026 21:59 | 100 | 46.645 |
| 07/24/2026 21:59 | 26 | 46.65 |
| 07/24/2026 21:59 | 100 | 46.65 |
| 07/24/2026 21:59 | 100 | 46.65 |
| 07/24/2026 21:59 | 100 | 46.65 |
| 07/24/2026 21:59 | 100 | 46.65 |
| 07/24/2026 21:59 | 1 | 46.65 |
| 07/24/2026 21:59 | 40 | 46.65 |
| 07/24/2026 21:59 | 100 | 46.65 |
| 07/24/2026 21:59 | 70 | 46.65 |
| 07/24/2026 21:59 | 100 | 46.65 |
| 07/24/2026 21:59 | 71 | 46.65 |
| 07/24/2026 21:59 | 229 | 46.65 |
| 07/24/2026 21:59 | 100 | 46.65 |
| 07/24/2026 21:59 | 3 | 46.65 |
| 07/24/2026 21:59 | 100 | 46.65 |
| 07/24/2026 21:59 | 100 | 46.65 |
| 07/24/2026 21:59 | 100 | 46.65 |
| 07/24/2026 21:59 | 1 | 46.65 |
| 07/24/2026 21:59 | 100 | 46.65 |
| 07/24/2026 21:59 | 56 | 46.65 |
| 07/24/2026 21:59 | 70 | 46.65 |
| 07/24/2026 21:59 | 153 | 46.65 |
| 07/24/2026 21:59 | 88 | 46.65 |
| 07/24/2026 21:59 | 112 | 46.65 |
| 07/24/2026 21:59 | 3 | 46.65 |
| 07/24/2026 21:59 | 120 | 46.65 |
| 07/24/2026 21:59 | 1 | 46.65 |
| 07/24/2026 21:59 | 100 | 46.65 |
| 07/24/2026 21:59 | 3 | 46.65 |
| 07/24/2026 21:59 | 100 | 46.65 |
| 07/24/2026 21:59 | 38 | 46.65 |
| 07/24/2026 21:59 | 14 | 46.65 |
| 07/24/2026 21:59 | 5 | 46.65 |
| 07/24/2026 21:59 | 3 | 46.65 |
| 07/24/2026 21:59 | 34 | 46.65 |
| 07/24/2026 21:59 | 5 | 46.65 |
| 07/24/2026 21:59 | 12 | 46.65 |
| 07/24/2026 21:59 | 78 | 46.65 |
| 07/24/2026 21:59 | 100 | 46.65 |
| 07/24/2026 21:59 | 200 | 46.65 |
| 07/24/2026 21:59 | 6 | 46.65 |
| 07/24/2026 21:59 | 400 | 46.65 |
| 07/24/2026 21:59 | 100 | 46.65 |
| 07/24/2026 21:59 | 59 | 46.65 |
| 07/24/2026 21:59 | 200 | 46.65 |
| 07/24/2026 21:59 | 35 | 46.65 |
| 07/24/2026 21:59 | 135 | 46.65 |
| 07/24/2026 21:59 | 165 | 46.65 |
| 07/24/2026 21:59 | 70 | 46.65 |
| 07/24/2026 21:59 | 21 | 46.65 |
| 07/24/2026 21:59 | 100 | 46.65 |
| 07/24/2026 21:59 | 400 | 46.65 |
| 07/24/2026 21:59 | 94 | 46.65 |
| 07/24/2026 21:59 | 14 | 46.65 |
| 07/24/2026 21:59 | 92 | 46.65 |
| 07/24/2026 21:59 | 100 | 46.65 |
| 07/24/2026 21:59 | 100 | 46.65 |
| 07/24/2026 21:59 | 100 | 46.65 |
| 07/24/2026 21:59 | 8 | 46.65 |
| 07/24/2026 21:59 | 20 | 46.655 |
| 07/24/2026 21:59 | 3 | 46.655 |
| 07/24/2026 21:59 | 100 | 46.655 |
| 07/24/2026 21:59 | 78 | 46.655 |
| 07/24/2026 21:59 | 2 | 46.655 |
| 07/24/2026 21:59 | 1 | 46.655 |
| 07/24/2026 21:59 | 99 | 46.655 |
| 07/24/2026 21:59 | 100 | 46.655 |
| 07/24/2026 21:59 | 70 | 46.655 |
| 07/24/2026 21:59 | 1 | 46.655 |
| 07/24/2026 21:59 | 80 | 46.655 |
| 07/24/2026 21:59 | 40 | 46.655 |
| 07/24/2026 21:59 | 80 | 46.65 |
| 07/24/2026 21:59 | 20 | 46.655 |
| 07/24/2026 21:59 | 10 | 46.655 |
| 07/24/2026 21:59 | 20 | 46.655 |
| 07/24/2026 21:59 | 16 | 46.655 |
| 07/24/2026 21:59 | 4 | 46.655 |
| 07/24/2026 21:59 | 12 | 46.65 |
| 07/24/2026 21:59 | 58 | 46.65 |
| 07/24/2026 21:59 | 1 | 46.65 |
| 07/24/2026 21:59 | 21 | 46.65 |
| 07/24/2026 21:59 | 8 | 46.65 |
| 07/24/2026 21:59 | 27 | 46.65 |
| 07/24/2026 21:59 | 100 | 46.655 |
| 07/24/2026 21:58 | 73 | 46.65 |
| 07/24/2026 21:58 | 3 | 46.65 |
| 07/24/2026 21:58 | 6 | 46.65 |
| 07/24/2026 21:58 | 23 | 46.65 |
| 07/24/2026 21:58 | 50 | 46.65 |
| 07/24/2026 21:58 | 27 | 46.65 |
| 07/24/2026 21:58 | 1 | 46.655 |
| 07/24/2026 21:58 | 100 | 46.65 |
| 07/24/2026 21:58 | 100 | 46.65 |
| 07/24/2026 21:58 | 200 | 46.65 |
| 07/24/2026 21:58 | 30 | 46.65 |
| 07/24/2026 21:58 | 400 | 46.65 |
| 07/24/2026 21:58 | 200 | 46.65 |
| 07/24/2026 21:58 | 7 | 46.65 |
| 07/24/2026 21:58 | 10 | 46.65 |
| 07/24/2026 21:58 | 1 | 46.65 |
| 07/24/2026 21:58 | 200 | 46.65 |
| 07/24/2026 21:58 | 2 | 46.65 |
| 07/24/2026 21:58 | 100 | 46.65 |
| 07/24/2026 21:58 | 200 | 46.65 |
| 07/24/2026 21:58 | 4 | 46.65 |
| 07/24/2026 21:58 | 60 | 46.65 |
| 07/24/2026 21:58 | 20 | 46.65 |
| 07/24/2026 21:58 | 100 | 46.65 |
| 07/24/2026 21:58 | 200 | 46.65 |
| 07/24/2026 21:58 | 100 | 46.65 |
| 07/24/2026 21:58 | 400 | 46.65 |
| 07/24/2026 21:58 | 10 | 46.65 |
| 07/24/2026 21:58 | 13 | 46.65 |
| 07/24/2026 21:58 | 200 | 46.65 |
| 07/24/2026 21:58 | 100 | 46.65 |
| 07/24/2026 21:58 | 200 | 46.65 |
| 07/24/2026 21:58 | 100 | 46.65 |
| 07/24/2026 21:58 | 59 | 46.65 |
| 07/24/2026 21:58 | 100 | 46.64 |
| 07/24/2026 21:58 | 4 | 46.64 |
| 07/24/2026 21:58 | 100 | 46.64 |
| 07/24/2026 21:58 | 400 | 46.64 |
| 07/24/2026 21:58 | 4 | 46.64 |
| 07/24/2026 21:58 | 107 | 46.64 |
| 07/24/2026 21:58 | 100 | 46.64 |
| 07/24/2026 21:58 | 27 | 46.64 |
| 07/24/2026 21:58 | 500 | 46.64 |
| 07/24/2026 21:58 | 70 | 46.64 |
| 07/24/2026 21:58 | 200 | 46.64 |
| 07/24/2026 21:58 | 21 | 46.64 |
| 07/24/2026 21:58 | 100 | 46.64 |
| 07/24/2026 21:58 | 100 | 46.64 |
| 07/24/2026 21:58 | 100 | 46.64 |
| 07/24/2026 21:58 | 27 | 46.64 |
| 07/24/2026 21:58 | 100 | 46.64 |
| 07/24/2026 21:58 | 200 | 46.64 |
| 07/24/2026 21:58 | 3 | 46.64 |
| 07/24/2026 21:58 | 100 | 46.64 |
| 07/24/2026 21:58 | 100 | 46.64 |
| 07/24/2026 21:58 | 6 | 46.64 |
| 07/24/2026 21:58 | 200 | 46.64 |
| 07/24/2026 21:58 | 2 | 46.64 |
| 07/24/2026 21:58 | 500 | 46.64 |
| 07/24/2026 21:58 | 29 | 46.64 |
| 07/24/2026 21:58 | 70 | 46.64 |
| 07/24/2026 21:58 | 1 | 46.64 |
| 07/24/2026 21:58 | 9 | 46.64 |
| 07/24/2026 21:58 | 47 | 46.64 |
| 07/24/2026 21:58 | 100 | 46.64 |
| 07/24/2026 21:58 | 100 | 46.64 |
| 07/24/2026 21:58 | 100 | 46.64 |
| 07/24/2026 21:58 | 200 | 46.64 |
| 07/24/2026 21:58 | 45 | 46.64 |
| 07/24/2026 21:58 | 2 | 46.64 |
| 07/24/2026 21:58 | 87 | 46.64 |
| 07/24/2026 21:58 | 100 | 46.64 |
| 07/24/2026 21:58 | 100 | 46.64 |
| 07/24/2026 21:58 | 80 | 46.64 |
| 07/24/2026 21:58 | 200 | 46.64 |
| 07/24/2026 21:58 | 70 | 46.64 |
| 07/24/2026 21:58 | 1 | 46.64 |
| 07/24/2026 21:58 | 100 | 46.64 |
| 07/24/2026 21:58 | 316 | 46.64 |
| 07/24/2026 21:58 | 100 | 46.635 |
| 07/24/2026 21:58 | 3 | 46.63 |
| 07/24/2026 21:58 | 122 | 46.63 |
| 07/24/2026 21:58 | 125 | 46.63 |
| 07/24/2026 21:58 | 100 | 46.63 |
| 07/24/2026 21:58 | 100 | 46.63 |
| 07/24/2026 21:58 | 100 | 46.63 |
| 07/24/2026 21:58 | 200 | 46.635 |
| 07/24/2026 21:58 | 100 | 46.635 |
| 07/24/2026 21:58 | 100 | 46.635 |
| 07/24/2026 21:58 | 21 | 46.63 |
| 07/24/2026 21:58 | 47 | 46.63 |
| 07/24/2026 21:58 | 97 | 46.63 |
| 07/24/2026 21:58 | 3 | 46.63 |
| 07/24/2026 21:58 | 100 | 46.63 |
| 07/24/2026 21:58 | 16 | 46.63 |
| 07/24/2026 21:58 | 3 | 46.63 |
| 07/24/2026 21:58 | 78 | 46.63 |
| 07/24/2026 21:58 | 100 | 46.63 |
| 07/24/2026 21:58 | 100 | 46.63 |
| 07/24/2026 21:58 | 200 | 46.63 |
| 07/24/2026 21:58 | 100 | 46.63 |
| 07/24/2026 21:58 | 100 | 46.63 |
| 07/24/2026 21:58 | 100 | 46.63 |
| 07/24/2026 21:58 | 8 | 46.63 |
| 07/24/2026 21:58 | 100 | 46.63 |
| 07/24/2026 21:58 | 576 | 46.63 |
| 07/24/2026 21:58 | 80 | 46.63 |
| 07/24/2026 21:58 | 100 | 46.63 |
| 07/24/2026 21:58 | 6 | 46.63 |
| 07/24/2026 21:58 | 2 | 46.63 |
| 07/24/2026 21:58 | 32 | 46.63 |
| 07/24/2026 21:58 | 600 | 46.63 |
| 07/24/2026 21:58 | 1 | 46.63 |
| 07/24/2026 21:58 | 21 | 46.63 |
| 07/24/2026 21:58 | 100 | 46.63 |
| 07/24/2026 21:58 | 100 | 46.63 |
| 07/24/2026 21:58 | 100 | 46.63 |
| 07/24/2026 21:58 | 70 | 46.63 |
| 07/24/2026 21:58 | 200 | 46.63 |
| 07/24/2026 21:58 | 41 | 46.63 |
| 07/24/2026 21:58 | 8 | 46.63 |
| 07/24/2026 21:58 | 41 | 46.63 |
| 07/24/2026 21:58 | 86 | 46.63 |
| 07/24/2026 21:58 | 100 | 46.63 |
| 07/24/2026 21:58 | 100 | 46.63 |
| 07/24/2026 21:58 | 100 | 46.635 |
| 07/24/2026 21:58 | 184 | 46.64 |
| 07/24/2026 21:58 | 10 | 46.64 |
| 07/24/2026 21:58 | 84 | 46.64 |
| 07/24/2026 21:58 | 13 | 46.64 |
| 07/24/2026 21:58 | 66 | 46.64 |
| 07/24/2026 21:58 | 11 | 46.64 |
| 07/24/2026 21:58 | 1 | 46.635 |
| 07/24/2026 21:58 | 32 | 46.64 |
| 07/24/2026 21:58 | 63 | 46.64 |
| 07/24/2026 21:58 | 5 | 46.64 |
| 07/24/2026 21:58 | 4 | 46.635 |
| 07/24/2026 21:58 | 4 | 46.63 |
| 07/24/2026 21:58 | 100 | 46.63 |
| 07/24/2026 21:58 | 100 | 46.63 |
| 07/24/2026 21:58 | 482 | 46.63 |
| 07/24/2026 21:58 | 18 | 46.63 |
| 07/24/2026 21:58 | 82 | 46.63 |
| 07/24/2026 21:58 | 600 | 46.63 |
| 07/24/2026 21:58 | 200 | 46.63 |
| 07/24/2026 21:58 | 80 | 46.625 |
| 07/24/2026 21:58 | 20 | 46.625 |
| 07/24/2026 21:58 | 18 | 46.63 |
| 07/24/2026 21:58 | 100 | 46.63 |
| 07/24/2026 21:58 | 82 | 46.63 |
| 07/24/2026 21:58 | 201 | 46.625 |
| 07/24/2026 21:58 | 99 | 46.625 |
| 07/24/2026 21:58 | 118 | 46.63 |
| 07/24/2026 21:58 | 2 | 46.63 |
| 07/24/2026 21:58 | 5 | 46.63 |
| 07/24/2026 21:58 | 65 | 46.63 |
| 07/24/2026 21:58 | 100 | 46.63 |
| 07/24/2026 21:58 | 1 | 46.625 |
| 07/24/2026 21:58 | 100 | 46.625 |
| 07/24/2026 21:58 | 100 | 46.63 |
| 07/24/2026 21:58 | 5 | 46.63 |
| 07/24/2026 21:58 | 70 | 46.63 |
| 07/24/2026 21:58 | 300 | 46.63 |
| 07/24/2026 21:58 | 100 | 46.63 |
| 07/24/2026 21:58 | 500 | 46.63 |
| 07/24/2026 21:58 | 100 | 46.63 |
| 07/24/2026 21:58 | 100 | 46.63 |
| 07/24/2026 21:58 | 93 | 46.635 |
| 07/24/2026 21:58 | 7 | 46.635 |
| 07/24/2026 21:58 | 100 | 46.635 |
| 07/24/2026 21:58 | 47 | 46.63 |
| 07/24/2026 21:58 | 153 | 46.63 |
| 07/24/2026 21:58 | 14 | 46.63 |
| 07/24/2026 21:58 | 86 | 46.63 |
| 07/24/2026 21:58 | 1 | 46.63 |
| 07/24/2026 21:58 | 100 | 46.63 |
| 07/24/2026 21:58 | 66 | 46.63 |
| 07/24/2026 21:58 | 100 | 46.63 |
| 07/24/2026 21:58 | 26 | 46.63 |
| 07/24/2026 21:58 | 5 | 46.63 |
| 07/24/2026 21:58 | 100 | 46.625 |
| 07/24/2026 21:58 | 4 | 46.625 |
| 07/24/2026 21:58 | 100 | 46.63 |
| 07/24/2026 21:58 | 1 | 46.63 |
| 07/24/2026 21:58 | 19 | 46.63 |
| 07/24/2026 21:58 | 381 | 46.63 |
| 07/24/2026 21:58 | 200 | 46.63 |
| 07/24/2026 21:58 | 100 | 46.63 |
| 07/24/2026 21:58 | 20 | 46.635 |
| 07/24/2026 21:58 | 100 | 46.635 |
| 07/24/2026 21:57 | 205 | 46.64 |
| 07/24/2026 21:57 | 100 | 46.64 |
| 07/24/2026 21:57 | 100 | 46.64 |
| 07/24/2026 21:57 | 100 | 46.635 |
| 07/24/2026 21:57 | 200 | 46.635 |
| 07/24/2026 21:57 | 26 | 46.64 |
| 07/24/2026 21:57 | 69 | 46.64 |
| 07/24/2026 21:57 | 531 | 46.64 |
| 07/24/2026 21:57 | 5 | 46.64 |
| 07/24/2026 21:57 | 20 | 46.64 |
| 07/24/2026 21:57 | 100 | 46.64 |
| 07/24/2026 21:57 | 400 | 46.64 |
| 07/24/2026 21:57 | 1 | 46.64 |
| 07/24/2026 21:57 | 61 | 46.64 |
| 07/24/2026 21:57 | 200 | 46.64 |
| 07/24/2026 21:57 | 5 | 46.64 |
| 07/24/2026 21:57 | 100 | 46.64 |
| 07/24/2026 21:57 | 100 | 46.65 |
| 07/24/2026 21:57 | 200 | 46.65 |
| 07/24/2026 21:57 | 100 | 46.65 |
| 07/24/2026 21:57 | 1100 | 46.65 |
| 07/24/2026 21:57 | 100 | 46.65 |
| 07/24/2026 21:57 | 1 | 46.655 |
| 07/24/2026 21:57 | 100 | 46.66 |
| 07/24/2026 21:57 | 50 | 46.66 |
| 07/24/2026 21:57 | 100 | 46.665 |
| 07/24/2026 21:57 | 1 | 46.66 |
| 07/24/2026 21:57 | 100 | 46.66 |
| 07/24/2026 21:57 | 75 | 46.66 |
| 07/24/2026 21:57 | 65 | 46.66 |
| 07/24/2026 21:57 | 100 | 46.66 |
| 07/24/2026 21:57 | 22 | 46.66 |
| 07/24/2026 21:57 | 2 | 46.66 |
| 07/24/2026 21:57 | 100 | 46.655 |
| 07/24/2026 21:57 | 50 | 46.65 |
| 07/24/2026 21:57 | 75 | 46.65 |
| 07/24/2026 21:57 | 25 | 46.65 |
| 07/24/2026 21:57 | 100 | 46.65 |
| 07/24/2026 21:57 | 40 | 46.65 |
| 07/24/2026 21:57 | 40 | 46.65 |
| 07/24/2026 21:57 | 140 | 46.65 |
| 07/24/2026 21:57 | 2 | 46.65 |
| 07/24/2026 21:57 | 70 | 46.65 |
| 07/24/2026 21:57 | 60 | 46.65 |
| 07/24/2026 21:57 | 100 | 46.65 |
| 07/24/2026 21:57 | 2 | 46.65 |
| 07/24/2026 21:57 | 100 | 46.65 |
| 07/24/2026 21:57 | 96 | 46.65 |
| 07/24/2026 21:57 | 4 | 46.65 |
| 07/24/2026 21:57 | 2 | 46.65 |
| 07/24/2026 21:57 | 100 | 46.65 |
| 07/24/2026 21:57 | 100 | 46.65 |
| 07/24/2026 21:57 | 11 | 46.65 |
| 07/24/2026 21:57 | 49 | 46.65 |
| 07/24/2026 21:57 | 100 | 46.65 |
| 07/24/2026 21:57 | 100 | 46.65 |
| 07/24/2026 21:57 | 25 | 46.65 |
| 07/24/2026 21:57 | 45 | 46.65 |
| 07/24/2026 21:57 | 55 | 46.65 |
| 07/24/2026 21:57 | 100 | 46.65 |
| 07/24/2026 21:57 | 100 | 46.65 |
| 07/24/2026 21:57 | 100 | 46.65 |
| 07/24/2026 21:57 | 100 | 46.65 |
| 07/24/2026 21:57 | 86 | 46.65 |
| 07/24/2026 21:57 | 1 | 46.65 |
| 07/24/2026 21:57 | 100 | 46.65 |
| 07/24/2026 21:57 | 70 | 46.65 |
| 07/24/2026 21:57 | 133 | 46.65 |
| 07/24/2026 21:57 | 30 | 46.65 |
| 07/24/2026 21:57 | 96 | 46.65 |
| 07/24/2026 21:57 | 4 | 46.65 |
| 07/24/2026 21:57 | 100 | 46.655 |
| 07/24/2026 21:57 | 125 | 46.655 |
| 07/24/2026 21:57 | 75 | 46.655 |
| 07/24/2026 21:57 | 200 | 46.65 |
| 07/24/2026 21:57 | 2 | 46.65 |
| 07/24/2026 21:57 | 68 | 46.65 |
| 07/24/2026 21:57 | 100 | 46.65 |
| 07/24/2026 21:57 | 100 | 46.64 |
| 07/24/2026 21:57 | 300 | 46.64 |
| 07/24/2026 21:57 | 70 | 46.64 |
| 07/24/2026 21:57 | 100 | 46.64 |
| 07/24/2026 21:57 | 2 | 46.64 |
| 07/24/2026 21:57 | 100 | 46.64 |
| 07/24/2026 21:57 | 500 | 46.64 |
| 07/24/2026 21:57 | 200 | 46.64 |
| 07/24/2026 21:57 | 300 | 46.64 |
| 07/24/2026 21:57 | 100 | 46.64 |
| 07/24/2026 21:57 | 5 | 46.64 |
| 07/24/2026 21:57 | 100 | 46.64 |
| 07/24/2026 21:57 | 36 | 46.64 |
| 07/24/2026 21:57 | 64 | 46.64 |
| 07/24/2026 21:57 | 33 | 46.64 |
| 07/24/2026 21:57 | 3 | 46.64 |
| 07/24/2026 21:57 | 4 | 46.635 |
| 07/24/2026 21:57 | 100 | 46.635 |
| 07/24/2026 21:57 | 1 | 46.635 |
| 07/24/2026 21:57 | 100 | 46.635 |
| 07/24/2026 21:57 | 100 | 46.635 |
| 07/24/2026 21:57 | 2 | 46.63 |
| 07/24/2026 21:57 | 1 | 46.63 |
| 07/24/2026 21:57 | 4 | 46.625 |
| 07/24/2026 21:57 | 100 | 46.63 |
| 07/24/2026 21:56 | 70 | 46.625 |
| 07/24/2026 21:56 | 100 | 46.625 |
| 07/24/2026 21:56 | 400 | 46.63 |
| 07/24/2026 21:56 | 100 | 46.63 |
| 07/24/2026 21:56 | 3 | 46.63 |
| 07/24/2026 21:56 | 162 | 46.63 |
| 07/24/2026 21:56 | 38 | 46.63 |
| 07/24/2026 21:56 | 1 | 46.63 |
| 07/24/2026 21:56 | 100 | 46.63 |
| 07/24/2026 21:56 | 1 | 46.625 |
| 07/24/2026 21:56 | 70 | 46.63 |
| 07/24/2026 21:56 | 100 | 46.63 |
| 07/24/2026 21:56 | 100 | 46.63 |
| 07/24/2026 21:56 | 100 | 46.63 |
| 07/24/2026 21:56 | 100 | 46.63 |
| 07/24/2026 21:56 | 23 | 46.63 |
| 07/24/2026 21:56 | 77 | 46.63 |
| 07/24/2026 21:56 | 38 | 46.63 |
| 07/24/2026 21:56 | 70 | 46.63 |
| 07/24/2026 21:56 | 109 | 46.63 |
| 07/24/2026 21:56 | 200 | 46.63 |
| 07/24/2026 21:56 | 100 | 46.63 |
| 07/24/2026 21:56 | 85 | 46.63 |
| 07/24/2026 21:56 | 6 | 46.63 |
| 07/24/2026 21:56 | 1 | 46.63 |
| 07/24/2026 21:56 | 20 | 46.62 |
| 07/24/2026 21:56 | 100 | 46.625 |
| 07/24/2026 21:56 | 100 | 46.62 |
| 07/24/2026 21:56 | 100 | 46.62 |
| 07/24/2026 21:56 | 100 | 46.62 |
| 07/24/2026 21:56 | 51 | 46.62 |
| 07/24/2026 21:56 | 100 | 46.62 |
| 07/24/2026 21:56 | 100 | 46.62 |
| 07/24/2026 21:56 | 100 | 46.62 |
| 07/24/2026 21:56 | 100 | 46.62 |
| 07/24/2026 21:56 | 2 | 46.62 |
| 07/24/2026 21:56 | 1 | 46.62 |
| 07/24/2026 21:56 | 1 | 46.62 |
| 07/24/2026 21:56 | 1 | 46.61 |
| 07/24/2026 21:56 | 70 | 46.61 |
| 07/24/2026 21:56 | 100 | 46.61 |
| 07/24/2026 21:56 | 56 | 46.61 |
| 07/24/2026 21:56 | 2 | 46.61 |
| 07/24/2026 21:56 | 44 | 46.61 |
| 07/24/2026 21:56 | 3 | 46.61 |
| 07/24/2026 21:56 | 20 | 46.61 |
| 07/24/2026 21:56 | 33 | 46.61 |
| 07/24/2026 21:56 | 93 | 46.61 |
| 07/24/2026 21:56 | 100 | 46.605 |
| 07/24/2026 21:56 | 7 | 46.61 |
| 07/24/2026 21:56 | 1 | 46.61 |
| 07/24/2026 21:56 | 100 | 46.61 |
| 07/24/2026 21:56 | 100 | 46.61 |
| 07/24/2026 21:56 | 300 | 46.61 |
| 07/24/2026 21:56 | 32 | 46.61 |
| 07/24/2026 21:56 | 100 | 46.61 |
| 07/24/2026 21:56 | 100 | 46.60 |
| 07/24/2026 21:56 | 100 | 46.60 |
| 07/24/2026 21:56 | 100 | 46.60 |
| 07/24/2026 21:56 | 100 | 46.60 |
| 07/24/2026 21:56 | 100 | 46.60 |
| 07/24/2026 21:56 | 64 | 46.61 |
| 07/24/2026 21:56 | 10 | 46.61 |
| 07/24/2026 21:56 | 80 | 46.61 |
| 07/24/2026 21:56 | 100 | 46.61 |
| 07/24/2026 21:56 | 100 | 46.61 |
| 07/24/2026 21:56 | 1 | 46.61 |
| 07/24/2026 21:56 | 35 | 46.61 |
| 07/24/2026 21:56 | 100 | 46.61 |
| 07/24/2026 21:56 | 100 | 46.605 |
| 07/24/2026 21:56 | 100 | 46.605 |
| 07/24/2026 21:56 | 3 | 46.61 |
| 07/24/2026 21:56 | 100 | 46.61 |
| 07/24/2026 21:56 | 1 | 46.61 |
| 07/24/2026 21:56 | 100 | 46.61 |
| 07/24/2026 21:56 | 2 | 46.61 |
| 07/24/2026 21:56 | 400 | 46.61 |
| 07/24/2026 21:56 | 100 | 46.62 |
| 07/24/2026 21:56 | 100 | 46.62 |
| 07/24/2026 21:56 | 70 | 46.62 |
| 07/24/2026 21:56 | 100 | 46.62 |
| 07/24/2026 21:56 | 55 | 46.62 |
| 07/24/2026 21:56 | 400 | 46.62 |
| 07/24/2026 21:56 | 100 | 46.62 |
| 07/24/2026 21:56 | 100 | 46.625 |
| 07/24/2026 21:56 | 100 | 46.625 |
| 07/24/2026 21:56 | 1 | 46.63 |
| 07/24/2026 21:56 | 100 | 46.625 |
| 07/24/2026 21:56 | 100 | 46.63 |
| 07/24/2026 21:56 | 20 | 46.63 |
| 07/24/2026 21:56 | 100 | 46.63 |
| 07/24/2026 21:56 | 100 | 46.63 |
| 07/24/2026 21:56 | 50 | 46.63 |
| 07/24/2026 21:56 | 100 | 46.63 |
| 07/24/2026 21:56 | 11 | 46.63 |
| 07/24/2026 21:56 | 17 | 46.63 |
| 07/24/2026 21:56 | 100 | 46.63 |
| 07/24/2026 21:56 | 100 | 46.635 |
| 07/24/2026 21:56 | 37 | 46.63 |
| 07/24/2026 21:56 | 63 | 46.63 |
| 07/24/2026 21:56 | 1 | 46.63 |
| 07/24/2026 21:56 | 1 | 46.63 |
| 07/24/2026 21:56 | 94 | 46.63 |
| 07/24/2026 21:55 | 100 | 46.63 |
| 07/24/2026 21:55 | 4 | 46.63 |
| 07/24/2026 21:55 | 2 | 46.63 |
| 07/24/2026 21:55 | 1 | 46.63 |
| 07/24/2026 21:55 | 300 | 46.63 |
| 07/24/2026 21:55 | 17 | 46.63 |
| 07/24/2026 21:55 | 28 | 46.63 |
| 07/24/2026 21:55 | 20 | 46.63 |
| 07/24/2026 21:55 | 3 | 46.63 |
| 07/24/2026 21:55 | 1 | 46.63 |
| 07/24/2026 21:55 | 3 | 46.63 |
| 07/24/2026 21:55 | 100 | 46.62 |
| 07/24/2026 21:55 | 300 | 46.62 |
| 07/24/2026 21:55 | 1 | 46.62 |
| 07/24/2026 21:55 | 52 | 46.62 |
| 07/24/2026 21:55 | 19 | 46.62 |
| 07/24/2026 21:55 | 81 | 46.62 |
| 07/24/2026 21:55 | 19 | 46.62 |
| 07/24/2026 21:55 | 100 | 46.62 |
| 07/24/2026 21:55 | 100 | 46.62 |
| 07/24/2026 21:55 | 100 | 46.62 |
| 07/24/2026 21:55 | 3 | 46.62 |
| 07/24/2026 21:55 | 100 | 46.62 |
| 07/24/2026 21:55 | 3 | 46.62 |
| 07/24/2026 21:55 | 100 | 46.62 |
| 07/24/2026 21:55 | 100 | 46.61 |
| 07/24/2026 21:55 | 100 | 46.61 |
| 07/24/2026 21:55 | 200 | 46.61 |
| 07/24/2026 21:55 | 9 | 46.61 |
| 07/24/2026 21:55 | 100 | 46.605 |
| 07/24/2026 21:55 | 100 | 46.605 |
| 07/24/2026 21:55 | 9 | 46.61 |
| 07/24/2026 21:55 | 100 | 46.61 |
| 07/24/2026 21:55 | 16 | 46.61 |
| 07/24/2026 21:55 | 84 | 46.61 |
| 07/24/2026 21:55 | 4 | 46.61 |
| 07/24/2026 21:55 | 28 | 46.61 |
| 07/24/2026 21:55 | 100 | 46.61 |
| 07/24/2026 21:55 | 100 | 46.605 |
| 07/24/2026 21:55 | 64 | 46.61 |
| 07/24/2026 21:55 | 34 | 46.61 |
| 07/24/2026 21:55 | 34 | 46.61 |
| 07/24/2026 21:55 | 34 | 46.61 |
| 07/24/2026 21:55 | 34 | 46.61 |
| 07/24/2026 21:55 | 34 | 46.61 |
| 07/24/2026 21:55 | 66 | 46.61 |
| 07/24/2026 21:55 | 20 | 46.615 |
| 07/24/2026 21:55 | 100 | 46.62 |
| 07/24/2026 21:55 | 200 | 46.62 |
| 07/24/2026 21:55 | 100 | 46.62 |
| 07/24/2026 21:55 | 200 | 46.62 |
| 07/24/2026 21:55 | 100 | 46.63 |
| 07/24/2026 21:55 | 100 | 46.63 |
| 07/24/2026 21:55 | 100 | 46.63 |
| 07/24/2026 21:55 | 26 | 46.63 |
| 07/24/2026 21:55 | 74 | 46.63 |
| 07/24/2026 21:55 | 100 | 46.635 |
| 07/24/2026 21:55 | 100 | 46.635 |
| 07/24/2026 21:55 | 100 | 46.635 |
| 07/24/2026 21:55 | 41 | 46.64 |
| 07/24/2026 21:55 | 100 | 46.64 |
| 07/24/2026 21:55 | 100 | 46.645 |
| 07/24/2026 21:55 | 125 | 46.65 |
| 07/24/2026 21:55 | 28 | 46.65 |
| 07/24/2026 21:55 | 100 | 46.65 |
| 07/24/2026 21:55 | 100 | 46.65 |
| 07/24/2026 21:55 | 110 | 46.65 |
| 07/24/2026 21:55 | 46 | 46.65 |
| 07/24/2026 21:55 | 100 | 46.65 |
| 07/24/2026 21:55 | 5 | 46.65 |
| 07/24/2026 21:55 | 100 | 46.65 |
| 07/24/2026 21:55 | 22 | 46.66 |
| 07/24/2026 21:55 | 11 | 46.66 |
| 07/24/2026 21:55 | 100 | 46.65 |
| 07/24/2026 21:55 | 27 | 46.65 |
| 07/24/2026 21:55 | 20 | 46.65 |
| 07/24/2026 21:55 | 20 | 46.65 |
| 07/24/2026 21:55 | 49 | 46.65 |
| 07/24/2026 21:55 | 1 | 46.65 |
| 07/24/2026 21:55 | 1 | 46.65 |
| 07/24/2026 21:55 | 20 | 46.665 |
| 07/24/2026 21:54 | 24 | 46.66 |
| 07/24/2026 21:54 | 300 | 46.66 |
| 07/24/2026 21:54 | 100 | 46.66 |
| 07/24/2026 21:54 | 100 | 46.665 |
| 07/24/2026 21:54 | 100 | 46.66 |
| 07/24/2026 21:54 | 100 | 46.66 |
| 07/24/2026 21:54 | 100 | 46.665 |
| 07/24/2026 21:54 | 85 | 46.67 |
| 07/24/2026 21:54 | 18 | 46.67 |
| 07/24/2026 21:54 | 200 | 46.67 |
| 07/24/2026 21:54 | 1 | 46.67 |
| 07/24/2026 21:54 | 100 | 46.66 |
| 07/24/2026 21:54 | 100 | 46.66 |
| 07/24/2026 21:54 | 100 | 46.66 |
| 07/24/2026 21:54 | 1 | 46.66 |
| 07/24/2026 21:54 | 1 | 46.65 |
| 07/24/2026 21:54 | 5 | 46.65 |
| 07/24/2026 21:54 | 100 | 46.65 |
| 07/24/2026 21:54 | 200 | 46.64 |
| 07/24/2026 21:54 | 10 | 46.64 |
| 07/24/2026 21:54 | 34 | 46.64 |
| 07/24/2026 21:54 | 34 | 46.64 |
| 07/24/2026 21:54 | 200 | 46.64 |
| 07/24/2026 21:54 | 108 | 46.64 |
| 07/24/2026 21:54 | 100 | 46.65 |
| 07/24/2026 21:54 | 100 | 46.65 |
| 07/24/2026 21:54 | 100 | 46.65 |
| 07/24/2026 21:54 | 1 | 46.65 |
| 07/24/2026 21:54 | 300 | 46.65 |
| 07/24/2026 21:54 | 2 | 46.65 |
| 07/24/2026 21:54 | 100 | 46.65 |
| 07/24/2026 21:54 | 100 | 46.65 |
| 07/24/2026 21:54 | 100 | 46.655 |
| 07/24/2026 21:54 | 100 | 46.66 |
| 07/24/2026 21:54 | 100 | 46.66 |
| 07/24/2026 21:54 | 70 | 46.665 |
| 07/24/2026 21:54 | 24 | 46.67 |
| 07/24/2026 21:54 | 100 | 46.66 |
| 07/24/2026 21:54 | 200 | 46.66 |
| 07/24/2026 21:54 | 200 | 46.66 |
| 07/24/2026 21:54 | 20 | 46.66 |
| 07/24/2026 21:54 | 20 | 46.66 |
| 07/24/2026 21:54 | 100 | 46.66 |
| 07/24/2026 21:54 | 3 | 46.66 |
| 07/24/2026 21:54 | 100 | 46.655 |
| 07/24/2026 21:54 | 9 | 46.655 |
| 07/24/2026 21:54 | 80 | 46.655 |
| 07/24/2026 21:54 | 20 | 46.655 |
| 07/24/2026 21:53 | 1 | 46.66 |
| 07/24/2026 21:53 | 1 | 46.65 |
| 07/24/2026 21:53 | 100 | 46.65 |
| 07/24/2026 21:53 | 90 | 46.65 |
| 07/24/2026 21:53 | 12 | 46.65 |
| 07/24/2026 21:53 | 19 | 46.65 |
| 07/24/2026 21:53 | 100 | 46.65 |
| 07/24/2026 21:53 | 2 | 46.65 |
| 07/24/2026 21:53 | 200 | 46.64 |
| 07/24/2026 21:53 | 10 | 46.64 |
| 07/24/2026 21:53 | 400 | 46.64 |
| 07/24/2026 21:53 | 3 | 46.64 |
| 07/24/2026 21:53 | 197 | 46.64 |
| 07/24/2026 21:53 | 100 | 46.64 |
| 07/24/2026 21:53 | 300 | 46.64 |
| 07/24/2026 21:53 | 2 | 46.64 |
| 07/24/2026 21:53 | 1 | 46.64 |
| 07/24/2026 21:53 | 1 | 46.64 |
| 07/24/2026 21:52 | 20 | 46.63 |
| 07/24/2026 21:52 | 9 | 46.63 |
| 07/24/2026 21:52 | 20 | 46.63 |
| 07/24/2026 21:52 | 16 | 46.63 |
| 07/24/2026 21:52 | 3 | 46.63 |
| 07/24/2026 21:52 | 100 | 46.63 |
| 07/24/2026 21:52 | 100 | 46.63 |
| 07/24/2026 21:52 | 4 | 46.63 |
| 07/24/2026 21:52 | 96 | 46.63 |
| 07/24/2026 21:52 | 4 | 46.63 |
| 07/24/2026 21:52 | 100 | 46.625 |
| 07/24/2026 21:52 | 3 | 46.62 |
| 07/24/2026 21:52 | 40 | 46.62 |
| 07/24/2026 21:52 | 20 | 46.615 |
| 07/24/2026 21:52 | 100 | 46.615 |
| 07/24/2026 21:52 | 100 | 46.615 |
| 07/24/2026 21:52 | 5 | 46.62 |
| 07/24/2026 21:52 | 3 | 46.62 |
| 07/24/2026 21:52 | 100 | 46.62 |
| 07/24/2026 21:52 | 100 | 46.62 |
| 07/24/2026 21:52 | 13 | 46.62 |
| 07/24/2026 21:52 | 100 | 46.62 |
| 07/24/2026 21:52 | 61 | 46.63 |
| 07/24/2026 21:52 | 18 | 46.63 |
| 07/24/2026 21:52 | 100 | 46.635 |
| 07/24/2026 21:52 | 90 | 46.635 |
| 07/24/2026 21:52 | 10 | 46.635 |
| 07/24/2026 21:51 | 100 | 46.64 |
| 07/24/2026 21:51 | 100 | 46.64 |
| 07/24/2026 21:51 | 59 | 46.64 |
| 07/24/2026 21:51 | 41 | 46.64 |
| 07/24/2026 21:51 | 100 | 46.64 |
| 07/24/2026 21:51 | 14 | 46.64 |
| 07/24/2026 21:51 | 100 | 46.64 |
| 07/24/2026 21:51 | 26 | 46.64 |
| 07/24/2026 21:51 | 2 | 46.64 |
| 07/24/2026 21:51 | 200 | 46.63 |
| 07/24/2026 21:51 | 2 | 46.63 |
| 07/24/2026 21:51 | 100 | 46.63 |
| 07/24/2026 21:51 | 100 | 46.63 |
| 07/24/2026 21:51 | 2 | 46.63 |
| 07/24/2026 21:51 | 100 | 46.63 |
| 07/24/2026 21:51 | 1 | 46.63 |
| 07/24/2026 21:51 | 100 | 46.625 |
| 07/24/2026 21:51 | 100 | 46.625 |
| 07/24/2026 21:51 | 6 | 46.63 |
| 07/24/2026 21:51 | 39 | 46.63 |
| 07/24/2026 21:51 | 14 | 46.63 |
| 07/24/2026 21:51 | 100 | 46.64 |
| 07/24/2026 21:50 | 100 | 46.64 |
| 07/24/2026 21:50 | 1 | 46.64 |
| 07/24/2026 21:50 | 26 | 46.65 |
| 07/24/2026 21:50 | 300 | 46.65 |
| 07/24/2026 21:50 | 2 | 46.65 |
| 07/24/2026 21:50 | 100 | 46.65 |
| 07/24/2026 21:50 | 100 | 46.65 |
| 07/24/2026 21:50 | 100 | 46.65 |
| 07/24/2026 21:50 | 100 | 46.65 |
| 07/24/2026 21:50 | 20 | 46.65 |
| 07/24/2026 21:50 | 18 | 46.65 |
| 07/24/2026 21:50 | 2 | 46.65 |
| 07/24/2026 21:50 | 100 | 46.65 |
| 07/24/2026 21:50 | 100 | 46.65 |
| 07/24/2026 21:50 | 100 | 46.65 |
| 07/24/2026 21:50 | 100 | 46.64 |
| 07/24/2026 21:50 | 100 | 46.64 |
| 07/24/2026 21:50 | 100 | 46.64 |
| 07/24/2026 21:50 | 100 | 46.64 |
| 07/24/2026 21:50 | 100 | 46.63 |
| 07/24/2026 21:50 | 100 | 46.635 |
| 07/24/2026 21:50 | 100 | 46.635 |
| 07/24/2026 21:50 | 100 | 46.62 |
| 07/24/2026 21:50 | 100 | 46.61 |
| 07/24/2026 21:50 | 100 | 46.605 |
| 07/24/2026 21:50 | 88 | 46.58 |
| 07/24/2026 21:50 | 200 | 46.58 |
| 07/24/2026 21:50 | 169 | 46.58 |
| 07/24/2026 21:50 | 100 | 46.59 |
| 07/24/2026 21:50 | 100 | 46.59 |
| 07/24/2026 21:50 | 2 | 46.59 |
| 07/24/2026 21:50 | 100 | 46.59 |
| 07/24/2026 21:50 | 80 | 46.58 |
| 07/24/2026 21:50 | 200 | 46.58 |
| 07/24/2026 21:50 | 100 | 46.58 |
| 07/24/2026 21:50 | 100 | 46.58 |
| 07/24/2026 21:50 | 85 | 46.58 |
| 07/24/2026 21:50 | 40 | 46.57 |
| 07/24/2026 21:50 | 40 | 46.57 |
| 07/24/2026 21:50 | 597 | 46.57 |
| 07/24/2026 21:50 | 200 | 46.57 |
| 07/24/2026 21:50 | 300 | 46.57 |
| 07/24/2026 21:50 | 97 | 46.57 |
| 07/24/2026 21:50 | 3 | 46.57 |
| 07/24/2026 21:49 | 100 | 46.57 |
| 07/24/2026 21:49 | 2 | 46.57 |
| 07/24/2026 21:49 | 150 | 46.57 |
| 07/24/2026 21:49 | 100 | 46.57 |
| 07/24/2026 21:49 | 100 | 46.57 |
| 07/24/2026 21:49 | 100 | 46.57 |
| 07/24/2026 21:49 | 20 | 46.58 |
| 07/24/2026 21:49 | 1 | 46.58 |
| 07/24/2026 21:49 | 160 | 46.58 |
| 07/24/2026 21:49 | 19 | 46.58 |
| 07/24/2026 21:49 | 81 | 46.58 |
| 07/24/2026 21:49 | 100 | 46.58 |
| 07/24/2026 21:49 | 100 | 46.58 |
| 07/24/2026 21:49 | 100 | 46.585 |
| 07/24/2026 21:49 | 100 | 46.585 |
| 07/24/2026 21:49 | 88 | 46.585 |
| 07/24/2026 21:49 | 100 | 46.58 |
| 07/24/2026 21:49 | 9 | 46.58 |
| 07/24/2026 21:49 | 1 | 46.58 |
| 07/24/2026 21:49 | 100 | 46.57 |
| 07/24/2026 21:49 | 14 | 46.57 |
| 07/24/2026 21:49 | 100 | 46.57 |
| 07/24/2026 21:49 | 100 | 46.57 |
| 07/24/2026 21:49 | 240 | 46.57 |
| 07/24/2026 21:49 | 160 | 46.57 |
| 07/24/2026 21:49 | 100 | 46.56 |
| 07/24/2026 21:49 | 100 | 46.56 |
| 07/24/2026 21:49 | 100 | 46.57 |
| 07/24/2026 21:49 | 100 | 46.57 |
| 07/24/2026 21:49 | 100 | 46.57 |
| 07/24/2026 21:49 | 100 | 46.58 |
| 07/24/2026 21:49 | 100 | 46.58 |
| 07/24/2026 21:49 | 20 | 46.58 |
| 07/24/2026 21:49 | 30 | 46.56 |
| 07/24/2026 21:49 | 17 | 46.56 |
| 07/24/2026 21:49 | 100 | 46.55 |
| 07/24/2026 21:49 | 100 | 46.55 |
| 07/24/2026 21:48 | 100 | 46.55 |
| 07/24/2026 21:48 | 1 | 46.55 |
| 07/24/2026 21:48 | 100 | 46.55 |
| 07/24/2026 21:48 | 100 | 46.55 |
| 07/24/2026 21:48 | 1 | 46.54 |
| 07/24/2026 21:48 | 1 | 46.54 |
| 07/24/2026 21:48 | 100 | 46.54 |
| 07/24/2026 21:48 | 2 | 46.53 |
| 07/24/2026 21:48 | 100 | 46.525 |
| 07/24/2026 21:48 | 100 | 46.54 |
| 07/24/2026 21:48 | 86 | 46.54 |
| 07/24/2026 21:48 | 14 | 46.54 |
| 07/24/2026 21:48 | 100 | 46.54 |
| 07/24/2026 21:48 | 92 | 46.54 |
| 07/24/2026 21:48 | 8 | 46.54 |
| 07/24/2026 21:48 | 100 | 46.54 |
| 07/24/2026 21:48 | 15 | 46.545 |
| 07/24/2026 21:48 | 12 | 46.54 |
| 07/24/2026 21:48 | 5 | 46.53 |
| 07/24/2026 21:48 | 100 | 46.53 |
| 07/24/2026 21:48 | 100 | 46.53 |
| 07/24/2026 21:48 | 100 | 46.52 |
| 07/24/2026 21:48 | 100 | 46.52 |
| 07/24/2026 21:48 | 100 | 46.51 |
| 07/24/2026 21:47 | 100 | 46.52 |
| 07/24/2026 21:47 | 100 | 46.53 |
| 07/24/2026 21:47 | 200 | 46.53 |
| 07/24/2026 21:47 | 65 | 46.535 |
| 07/24/2026 21:47 | 50 | 46.535 |
| 07/24/2026 21:47 | 100 | 46.54 |
| 07/24/2026 21:47 | 100 | 46.54 |
| 07/24/2026 21:47 | 4 | 46.54 |
| 07/24/2026 21:47 | 1 | 46.54 |
| 07/24/2026 21:47 | 99 | 46.54 |
| 07/24/2026 21:47 | 100 | 46.54 |
| 07/24/2026 21:47 | 100 | 46.54 |
| 07/24/2026 21:47 | 100 | 46.54 |
| 07/24/2026 21:47 | 100 | 46.53 |
| 07/24/2026 21:47 | 1 | 46.53 |
| 07/24/2026 21:46 | 100 | 46.525 |
| 07/24/2026 21:46 | 100 | 46.52 |
| 07/24/2026 21:46 | 100 | 46.525 |
| 07/24/2026 21:46 | 5 | 46.52 |
| 07/24/2026 21:46 | 100 | 46.52 |
| 07/24/2026 21:46 | 200 | 46.52 |
| 07/24/2026 21:46 | 1 | 46.52 |
| 07/24/2026 21:46 | 1 | 46.52 |
| 07/24/2026 21:46 | 200 | 46.53 |
| 07/24/2026 21:46 | 18 | 46.53 |
| 07/24/2026 21:46 | 76 | 46.53 |
| 07/24/2026 21:46 | 200 | 46.54 |
| 07/24/2026 21:46 | 100 | 46.54 |
| 07/24/2026 21:46 | 75 | 46.55 |
| 07/24/2026 21:46 | 100 | 46.55 |
| 07/24/2026 21:46 | 100 | 46.56 |
| 07/24/2026 21:46 | 200 | 46.56 |
| 07/24/2026 21:46 | 5 | 46.56 |
| 07/24/2026 21:46 | 44 | 46.56 |
| 07/24/2026 21:46 | 56 | 46.56 |
| 07/24/2026 21:45 | 100 | 46.57 |
| 07/24/2026 21:45 | 100 | 46.57 |
| 07/24/2026 21:45 | 100 | 46.575 |
| 07/24/2026 21:45 | 200 | 46.56 |
| 07/24/2026 21:45 | 95 | 46.56 |
| 07/24/2026 21:45 | 3 | 46.56 |
| 07/24/2026 21:45 | 100 | 46.56 |
| 07/24/2026 21:45 | 500 | 46.56 |
| 07/24/2026 21:45 | 500 | 46.55 |
| 07/24/2026 21:45 | 1 | 46.55 |
| 07/24/2026 21:45 | 5 | 46.54 |
| 07/24/2026 21:45 | 100 | 46.54 |
| 07/24/2026 21:45 | 100 | 46.54 |
| 07/24/2026 21:45 | 200 | 46.54 |
| 07/24/2026 21:45 | 200 | 46.54 |
| 07/24/2026 21:45 | 100 | 46.54 |
| 07/24/2026 21:45 | 100 | 46.54 |
| 07/24/2026 21:45 | 100 | 46.54 |
| 07/24/2026 21:45 | 100 | 46.54 |
| 07/24/2026 21:45 | 100 | 46.54 |
| 07/24/2026 21:45 | 13 | 46.54 |
| 07/24/2026 21:45 | 100 | 46.54 |
| 07/24/2026 21:45 | 300 | 46.54 |
| 07/24/2026 21:45 | 36 | 46.54 |
| 07/24/2026 21:45 | 64 | 46.54 |
| 07/24/2026 21:45 | 7 | 46.54 |
| 07/24/2026 21:45 | 7 | 46.54 |
| 07/24/2026 21:45 | 7 | 46.54 |
| 07/24/2026 21:45 | 100 | 46.55 |
| 07/24/2026 21:45 | 91 | 46.55 |
| 07/24/2026 21:45 | 9 | 46.55 |
| 07/24/2026 21:45 | 25 | 46.55 |
| 07/24/2026 21:45 | 100 | 46.56 |
| 07/24/2026 21:44 | 10 | 46.57 |
| 07/24/2026 21:44 | 1 | 46.57 |
| 07/24/2026 21:44 | 100 | 46.58 |
| 07/24/2026 21:43 | 12 | 46.58 |
| 07/24/2026 21:43 | 100 | 46.58 |
| 07/24/2026 21:43 | 600 | 46.58 |
| 07/24/2026 21:43 | 10 | 46.58 |
| 07/24/2026 21:43 | 45 | 46.58 |
| 07/24/2026 21:43 | 155 | 46.58 |
| 07/24/2026 21:43 | 45 | 46.58 |
| 07/24/2026 21:43 | 93 | 46.58 |
| 07/24/2026 21:43 | 7 | 46.58 |
| 07/24/2026 21:43 | 100 | 46.58 |
| 07/24/2026 21:43 | 100 | 46.58 |
| 07/24/2026 21:43 | 98 | 46.58 |
| 07/24/2026 21:42 | 70 | 46.58 |
| 07/24/2026 21:42 | 100 | 46.58 |
| 07/24/2026 21:42 | 100 | 46.58 |
| 07/24/2026 21:42 | 100 | 46.58 |
| 07/24/2026 21:42 | 100 | 46.57 |
| 07/24/2026 21:42 | 100 | 46.57 |
| 07/24/2026 21:42 | 1 | 46.57 |
| 07/24/2026 21:42 | 100 | 46.57 |
| 07/24/2026 21:42 | 200 | 46.57 |
| 07/24/2026 21:42 | 100 | 46.57 |
| 07/24/2026 21:42 | 100 | 46.56 |
| 07/24/2026 21:42 | 200 | 46.56 |
| 07/24/2026 21:42 | 3 | 46.57 |
| 07/24/2026 21:42 | 100 | 46.57 |
| 07/24/2026 21:42 | 200 | 46.57 |
| 07/24/2026 21:42 | 100 | 46.57 |
| 07/24/2026 21:41 | 300 | 46.58 |
| 07/24/2026 21:41 | 100 | 46.58 |
| 07/24/2026 21:41 | 100 | 46.58 |
| 07/24/2026 21:41 | 100 | 46.58 |
| 07/24/2026 21:41 | 100 | 46.58 |
| 07/24/2026 21:41 | 100 | 46.58 |
| 07/24/2026 21:41 | 400 | 46.58 |
| 07/24/2026 21:41 | 6 | 46.58 |
| 07/24/2026 21:41 | 200 | 46.58 |
| 07/24/2026 21:41 | 1 | 46.575 |
| 07/24/2026 21:41 | 100 | 46.57 |
| 07/24/2026 21:41 | 6 | 46.57 |
| 07/24/2026 21:41 | 94 | 46.57 |
| 07/24/2026 21:41 | 100 | 46.57 |
| 07/24/2026 21:41 | 100 | 46.57 |
| 07/24/2026 21:41 | 6 | 46.57 |
| 07/24/2026 21:41 | 1 | 46.57 |
| 07/24/2026 21:40 | 90 | 46.56 |
| 07/24/2026 21:40 | 10 | 46.56 |
| 07/24/2026 21:40 | 100 | 46.56 |
| 07/24/2026 21:40 | 20 | 46.56 |
| 07/24/2026 21:40 | 95 | 46.56 |
| 07/24/2026 21:40 | 5 | 46.56 |
| 07/24/2026 21:40 | 100 | 46.57 |
| 07/24/2026 21:40 | 91 | 46.57 |
| 07/24/2026 21:40 | 9 | 46.57 |
| 07/24/2026 21:40 | 100 | 46.57 |
| 07/24/2026 21:40 | 24 | 46.575 |
| 07/24/2026 21:40 | 88 | 46.575 |
| 07/24/2026 21:40 | 88 | 46.575 |
| 07/24/2026 21:40 | 24 | 46.575 |
| 07/24/2026 21:40 | 88 | 46.575 |
| 07/24/2026 21:40 | 88 | 46.575 |
| 07/24/2026 21:40 | 100 | 46.57 |
| 07/24/2026 21:40 | 200 | 46.57 |
| 07/24/2026 21:40 | 100 | 46.57 |
| 07/24/2026 21:39 | 1 | 46.565 |
| 07/24/2026 21:39 | 14 | 46.57 |
| 07/24/2026 21:39 | 200 | 46.565 |
| 07/24/2026 21:39 | 100 | 46.56 |
| 07/24/2026 21:39 | 100 | 46.55 |
| 07/24/2026 21:39 | 100 | 46.55 |
| 07/24/2026 21:39 | 100 | 46.55 |
| 07/24/2026 21:39 | 6 | 46.55 |
| 07/24/2026 21:39 | 100 | 46.55 |
| 07/24/2026 21:39 | 100 | 46.55 |
| 07/24/2026 21:39 | 100 | 46.55 |
| 07/24/2026 21:39 | 200 | 46.55 |
| 07/24/2026 21:39 | 24 | 46.545 |
| 07/24/2026 21:39 | 88 | 46.545 |
| 07/24/2026 21:39 | 88 | 46.545 |
| 07/24/2026 21:39 | 88 | 46.545 |
| 07/24/2026 21:39 | 88 | 46.545 |
| 07/24/2026 21:38 | 100 | 46.54 |
| 07/24/2026 21:38 | 100 | 46.555 |
| 07/24/2026 21:38 | 125 | 46.56 |
| 07/24/2026 21:38 | 100 | 46.56 |
| 07/24/2026 21:38 | 89 | 46.56 |
| 07/24/2026 21:38 | 11 | 46.56 |
| 07/24/2026 21:38 | 14 | 46.56 |
| 07/24/2026 21:38 | 100 | 46.56 |
| 07/24/2026 21:38 | 100 | 46.56 |
| 07/24/2026 21:38 | 100 | 46.56 |
| 07/24/2026 21:38 | 88 | 46.565 |
| 07/24/2026 21:38 | 88 | 46.565 |
| 07/24/2026 21:38 | 200 | 46.56 |
| 07/24/2026 21:38 | 100 | 46.56 |
| 07/24/2026 21:38 | 100 | 46.56 |
| 07/24/2026 21:38 | 75 | 46.56 |
| 07/24/2026 21:38 | 100 | 46.56 |
| 07/24/2026 21:38 | 100 | 46.55 |
| 07/24/2026 21:38 | 20 | 46.55 |
| 07/24/2026 21:38 | 20 | 46.55 |
| 07/24/2026 21:38 | 100 | 46.55 |
| 07/24/2026 21:38 | 7 | 46.55 |
| 07/24/2026 21:38 | 5 | 46.55 |
| 07/24/2026 21:38 | 34 | 46.545 |
| 07/24/2026 21:38 | 26 | 46.545 |
| 07/24/2026 21:38 | 100 | 46.545 |
| 07/24/2026 21:38 | 20 | 46.545 |
| 07/24/2026 21:38 | 41 | 46.54 |
| 07/24/2026 21:38 | 1 | 46.54 |
| 07/24/2026 21:38 | 58 | 46.54 |
| 07/24/2026 21:38 | 42 | 46.54 |
| 07/24/2026 21:38 | 58 | 46.54 |
| 07/24/2026 21:38 | 100 | 46.54 |
| 07/24/2026 21:38 | 58 | 46.54 |
| 07/24/2026 21:38 | 42 | 46.54 |
| 07/24/2026 21:38 | 17 | 46.54 |
| 07/24/2026 21:38 | 24 | 46.535 |
| 07/24/2026 21:38 | 88 | 46.535 |
| 07/24/2026 21:38 | 88 | 46.535 |
| 07/24/2026 21:38 | 24 | 46.535 |
| 07/24/2026 21:38 | 88 | 46.535 |
| 07/24/2026 21:38 | 88 | 46.535 |
| 07/24/2026 21:37 | 10 | 46.53 |
| 07/24/2026 21:37 | 22 | 46.53 |
| 07/24/2026 21:37 | 200 | 46.53 |
| 07/24/2026 21:37 | 100 | 46.53 |
| 07/24/2026 21:37 | 8 | 46.53 |
| 07/24/2026 21:37 | 100 | 46.52 |
| 07/24/2026 21:37 | 100 | 46.515 |
| 07/24/2026 21:37 | 70 | 46.52 |
| 07/24/2026 21:37 | 108 | 46.525 |
| 07/24/2026 21:36 | 1 | 46.525 |
| 07/24/2026 21:36 | 2 | 46.525 |
| 07/24/2026 21:36 | 6 | 46.525 |
| 07/24/2026 21:36 | 200 | 46.52 |
| 07/24/2026 21:36 | 100 | 46.52 |
| 07/24/2026 21:36 | 100 | 46.52 |
| 07/24/2026 21:36 | 100 | 46.52 |
| 07/24/2026 21:36 | 200 | 46.52 |
| 07/24/2026 21:36 | 100 | 46.52 |
| 07/24/2026 21:36 | 100 | 46.51 |
| 07/24/2026 21:36 | 200 | 46.515 |
| 07/24/2026 21:36 | 100 | 46.52 |
| 07/24/2026 21:36 | 200 | 46.52 |
| 07/24/2026 21:36 | 100 | 46.52 |
| 07/24/2026 21:36 | 100 | 46.52 |
| 07/24/2026 21:36 | 200 | 46.52 |
| 07/24/2026 21:36 | 100 | 46.52 |
| 07/24/2026 21:36 | 100 | 46.52 |
| 07/24/2026 21:36 | 100 | 46.525 |
| 07/24/2026 21:36 | 283 | 46.52 |
| 07/24/2026 21:36 | 17 | 46.52 |
| 07/24/2026 21:36 | 100 | 46.52 |
| 07/24/2026 21:36 | 14 | 46.525 |
| 07/24/2026 21:35 | 20 | 46.53 |
| 07/24/2026 21:35 | 100 | 46.53 |
| 07/24/2026 21:35 | 20 | 46.535 |
| 07/24/2026 21:35 | 20 | 46.535 |
| 07/24/2026 21:35 | 5 | 46.53 |
| 07/24/2026 21:35 | 5 | 46.53 |
| 07/24/2026 21:35 | 5 | 46.53 |
| 07/24/2026 21:35 | 100 | 46.53 |
| 07/24/2026 21:35 | 20 | 46.53 |
| 07/24/2026 21:35 | 20 | 46.53 |
| 07/24/2026 21:35 | 1 | 46.53 |
| 07/24/2026 21:35 | 50 | 46.53 |
| 07/24/2026 21:35 | 50 | 46.53 |
| 07/24/2026 21:35 | 100 | 46.53 |
| 07/24/2026 21:35 | 100 | 46.53 |
| 07/24/2026 21:35 | 200 | 46.53 |
| 07/24/2026 21:35 | 20 | 46.53 |
| 07/24/2026 21:35 | 88 | 46.525 |
| 07/24/2026 21:35 | 51 | 46.52 |
| 07/24/2026 21:35 | 20 | 46.52 |
| 07/24/2026 21:35 | 4 | 46.52 |
| 07/24/2026 21:35 | 4 | 46.515 |
| 07/24/2026 21:35 | 4 | 46.515 |
| 07/24/2026 21:35 | 100 | 46.51 |
| 07/24/2026 21:35 | 100 | 46.505 |
| 07/24/2026 21:35 | 100 | 46.51 |
| 07/24/2026 21:35 | 1100 | 46.51 |
| 07/24/2026 21:35 | 20 | 46.51 |
| 07/24/2026 21:35 | 5 | 46.51 |
| 07/24/2026 21:35 | 100 | 46.51 |
| 07/24/2026 21:35 | 100 | 46.51 |
| 07/24/2026 21:35 | 20 | 46.51 |
| 07/24/2026 21:35 | 30 | 46.50 |
| 07/24/2026 21:35 | 50 | 46.50 |
| 07/24/2026 21:35 | 20 | 46.505 |
| 07/24/2026 21:35 | 79 | 46.505 |
| 07/24/2026 21:34 | 11 | 46.505 |
| 07/24/2026 21:34 | 495 | 46.51 |
| 07/24/2026 21:34 | 5 | 46.51 |
| 07/24/2026 21:34 | 20 | 46.515 |
| 07/24/2026 21:34 | 100 | 46.52 |
| 07/24/2026 21:34 | 20 | 46.525 |
| 07/24/2026 21:34 | 81 | 46.52 |
| 07/24/2026 21:34 | 14 | 46.52 |
| 07/24/2026 21:34 | 305 | 46.52 |
| 07/24/2026 21:34 | 100 | 46.52 |
| 07/24/2026 21:34 | 1 | 46.52 |
| 07/24/2026 21:34 | 20 | 46.515 |
| 07/24/2026 21:34 | 59 | 46.515 |
| 07/24/2026 21:34 | 100 | 46.52 |
| 07/24/2026 21:34 | 100 | 46.52 |
| 07/24/2026 21:34 | 100 | 46.52 |
| 07/24/2026 21:34 | 100 | 46.52 |
| 07/24/2026 21:34 | 100 | 46.53 |
| 07/24/2026 21:34 | 100 | 46.53 |
| 07/24/2026 21:34 | 700 | 46.53 |
| 07/24/2026 21:34 | 100 | 46.53 |
| 07/24/2026 21:34 | 100 | 46.54 |
| 07/24/2026 21:34 | 5 | 46.54 |
| 07/24/2026 21:34 | 100 | 46.54 |
| 07/24/2026 21:33 | 5 | 46.54 |
| 07/24/2026 21:33 | 10 | 46.535 |
| 07/24/2026 21:33 | 100 | 46.535 |
| 07/24/2026 21:33 | 30 | 46.535 |
| 07/24/2026 21:33 | 100 | 46.53 |
| 07/24/2026 21:33 | 20 | 46.525 |
| 07/24/2026 21:33 | 100 | 46.52 |
| 07/24/2026 21:33 | 7 | 46.52 |
| 07/24/2026 21:33 | 186 | 46.52 |
| 07/24/2026 21:33 | 314 | 46.52 |
| 07/24/2026 21:33 | 100 | 46.53 |
| 07/24/2026 21:33 | 11 | 46.53 |
| 07/24/2026 21:33 | 99 | 46.53 |
| 07/24/2026 21:33 | 1 | 46.53 |
| 07/24/2026 21:33 | 100 | 46.53 |
| 07/24/2026 21:33 | 200 | 46.53 |
| 07/24/2026 21:33 | 200 | 46.53 |
| 07/24/2026 21:32 | 88 | 46.525 |
| 07/24/2026 21:32 | 100 | 46.525 |
| 07/24/2026 21:32 | 20 | 46.53 |
| 07/24/2026 21:32 | 100 | 46.53 |
| 07/24/2026 21:32 | 1 | 46.53 |
| 07/24/2026 21:32 | 100 | 46.53 |
| 07/24/2026 21:32 | 12 | 46.53 |
| 07/24/2026 21:32 | 18 | 46.53 |
| 07/24/2026 21:32 | 100 | 46.53 |
| 07/24/2026 21:32 | 100 | 46.53 |
| 07/24/2026 21:32 | 100 | 46.53 |
| 07/24/2026 21:32 | 58 | 46.535 |
| 07/24/2026 21:32 | 100 | 46.54 |
| 07/24/2026 21:32 | 10 | 46.54 |
| 07/24/2026 21:32 | 10 | 46.54 |
| 07/24/2026 21:32 | 40 | 46.54 |
| 07/24/2026 21:32 | 75 | 46.54 |
| 07/24/2026 21:32 | 25 | 46.54 |
| 07/24/2026 21:32 | 100 | 46.54 |
| 07/24/2026 21:32 | 89 | 46.54 |
| 07/24/2026 21:32 | 10 | 46.54 |
| 07/24/2026 21:32 | 100 | 46.54 |
| 07/24/2026 21:32 | 5 | 46.54 |
| 07/24/2026 21:32 | 10 | 46.54 |
| 07/24/2026 21:32 | 1 | 46.535 |
| 07/24/2026 21:31 | 200 | 46.54 |
| 07/24/2026 21:31 | 10 | 46.54 |
| 07/24/2026 21:31 | 40 | 46.535 |
| 07/24/2026 21:31 | 100 | 46.53 |
| 07/24/2026 21:31 | 5 | 46.53 |
| 07/24/2026 21:31 | 62 | 46.53 |
| 07/24/2026 21:31 | 292 | 46.53 |
| 07/24/2026 21:31 | 46 | 46.53 |
| 07/24/2026 21:31 | 100 | 46.53 |
| 07/24/2026 21:31 | 100 | 46.53 |
| 07/24/2026 21:31 | 500 | 46.53 |
| 07/24/2026 21:31 | 20 | 46.54 |
| 07/24/2026 21:31 | 20 | 46.54 |
| 07/24/2026 21:31 | 36 | 46.54 |
| 07/24/2026 21:31 | 59 | 46.545 |
| 07/24/2026 21:31 | 41 | 46.55 |
| 07/24/2026 21:31 | 400 | 46.55 |
| 07/24/2026 21:31 | 100 | 46.55 |
| 07/24/2026 21:31 | 100 | 46.55 |
| 07/24/2026 21:31 | 10 | 46.55 |
| 07/24/2026 21:31 | 24 | 46.55 |
| 07/24/2026 21:31 | 42 | 46.55 |
| 07/24/2026 21:31 | 14 | 46.55 |
| 07/24/2026 21:30 | 100 | 46.54 |
| 07/24/2026 21:30 | 7 | 46.54 |
| 07/24/2026 21:30 | 100 | 46.54 |
| 07/24/2026 21:30 | 200 | 46.54 |
| 07/24/2026 21:30 | 100 | 46.54 |
| 07/24/2026 21:30 | 36 | 46.54 |
| 07/24/2026 21:30 | 20 | 46.54 |
| 07/24/2026 21:30 | 20 | 46.54 |
| 07/24/2026 21:30 | 100 | 46.54 |
| 07/24/2026 21:30 | 100 | 46.54 |
| 07/24/2026 21:30 | 100 | 46.54 |
| 07/24/2026 21:30 | 410 | 46.54 |
| 07/24/2026 21:30 | 85 | 46.54 |
| 07/24/2026 21:30 | 100 | 46.55 |
| 07/24/2026 21:30 | 100 | 46.56 |
| 07/24/2026 21:30 | 100 | 46.56 |
| 07/24/2026 21:30 | 100 | 46.56 |
| 07/24/2026 21:30 | 5 | 46.57 |
| 07/24/2026 21:30 | 20 | 46.565 |
| 07/24/2026 21:30 | 40 | 46.565 |
| 07/24/2026 21:29 | 88 | 46.57 |
| 07/24/2026 21:29 | 24 | 46.57 |
| 07/24/2026 21:29 | 88 | 46.57 |
| 07/24/2026 21:29 | 88 | 46.57 |
| 07/24/2026 21:29 | 500 | 46.57 |
| 07/24/2026 21:29 | 100 | 46.57 |
| 07/24/2026 21:29 | 12 | 46.585 |
| 07/24/2026 21:29 | 88 | 46.58 |
| 07/24/2026 21:29 | 4 | 46.58 |
| 07/24/2026 21:29 | 1 | 46.58 |
| 07/24/2026 21:29 | 3 | 46.58 |
| 07/24/2026 21:29 | 1 | 46.58 |
| 07/24/2026 21:29 | 100 | 46.58 |
| 07/24/2026 21:29 | 100 | 46.57 |
| 07/24/2026 21:29 | 12 | 46.57 |
| 07/24/2026 21:29 | 23 | 46.57 |
| 07/24/2026 21:29 | 2 | 46.57 |
| 07/24/2026 21:29 | 100 | 46.57 |
| 07/24/2026 21:29 | 100 | 46.57 |
| 07/24/2026 21:29 | 100 | 46.57 |
| 07/24/2026 21:29 | 12 | 46.56 |
| 07/24/2026 21:29 | 100 | 46.56 |
| 07/24/2026 21:29 | 100 | 46.56 |
| 07/24/2026 21:29 | 34 | 46.55 |
| 07/24/2026 21:29 | 10 | 46.55 |
| 07/24/2026 21:29 | 100 | 46.55 |
| 07/24/2026 21:29 | 2 | 46.55 |
| 07/24/2026 21:29 | 6 | 46.55 |
| 07/24/2026 21:29 | 400 | 46.55 |
| 07/24/2026 21:29 | 200 | 46.55 |
| 07/24/2026 21:29 | 5 | 46.55 |
| 07/24/2026 21:29 | 300 | 46.545 |
| 07/24/2026 21:29 | 40 | 46.55 |
| 07/24/2026 21:28 | 59 | 46.555 |
| 07/24/2026 21:28 | 4 | 46.55 |
| 07/24/2026 21:28 | 900 | 46.55 |
| 07/24/2026 21:28 | 500 | 46.55 |
| 07/24/2026 21:28 | 34 | 46.56 |
| 07/24/2026 21:28 | 100 | 46.57 |
| 07/24/2026 21:28 | 16 | 46.57 |
| 07/24/2026 21:28 | 5 | 46.57 |
| 07/24/2026 21:28 | 10 | 46.57 |
| 07/24/2026 21:28 | 100 | 46.57 |
| 07/24/2026 21:27 | 70 | 46.57 |
| 07/24/2026 21:27 | 100 | 46.57 |
| 07/24/2026 21:27 | 100 | 46.57 |
| 07/24/2026 21:27 | 100 | 46.57 |
| 07/24/2026 21:27 | 100 | 46.57 |
| 07/24/2026 21:27 | 5 | 46.57 |
| 07/24/2026 21:27 | 100 | 46.57 |
| 07/24/2026 21:27 | 200 | 46.57 |
| 07/24/2026 21:27 | 20 | 46.57 |
| 07/24/2026 21:27 | 5 | 46.56 |
| 07/24/2026 21:27 | 20 | 46.565 |
| 07/24/2026 21:26 | 2 | 46.57 |
| 07/24/2026 21:26 | 100 | 46.58 |
| 07/24/2026 21:26 | 1 | 46.59 |
| 07/24/2026 21:26 | 100 | 46.59 |
| 07/24/2026 21:26 | 100 | 46.59 |
| 07/24/2026 21:26 | 100 | 46.59 |
| 07/24/2026 21:26 | 52 | 46.59 |
| 07/24/2026 21:26 | 1 | 46.59 |
| 07/24/2026 21:26 | 47 | 46.59 |
| 07/24/2026 21:26 | 100 | 46.59 |
| 07/24/2026 21:26 | 100 | 46.59 |
| 07/24/2026 21:26 | 111 | 46.585 |
| 07/24/2026 21:26 | 10 | 46.58 |
| 07/24/2026 21:26 | 5 | 46.58 |
| 07/24/2026 21:26 | 5 | 46.58 |
| 07/24/2026 21:26 | 3 | 46.58 |
| 07/24/2026 21:25 | 1 | 46.57 |
| 07/24/2026 21:25 | 23 | 46.57 |
| 07/24/2026 21:25 | 100 | 46.57 |
| 07/24/2026 21:25 | 5 | 46.56 |
| 07/24/2026 21:25 | 100 | 46.56 |
| 07/24/2026 21:25 | 100 | 46.56 |
| 07/24/2026 21:25 | 100 | 46.56 |
| 07/24/2026 21:25 | 4 | 46.56 |
| 07/24/2026 21:25 | 200 | 46.56 |
| 07/24/2026 21:25 | 100 | 46.56 |
| 07/24/2026 21:25 | 100 | 46.56 |
| 07/24/2026 21:25 | 6 | 46.56 |
| 07/24/2026 21:25 | 6 | 46.56 |
| 07/24/2026 21:25 | 56 | 46.56 |
| 07/24/2026 21:25 | 8 | 46.56 |
| 07/24/2026 21:25 | 17 | 46.56 |
| 07/24/2026 21:25 | 100 | 46.56 |
| 07/24/2026 21:25 | 100 | 46.56 |
| 07/24/2026 21:25 | 8 | 46.56 |
| 07/24/2026 21:25 | 8 | 46.56 |
| 07/24/2026 21:25 | 100 | 46.56 |
| 07/24/2026 21:25 | 200 | 46.56 |
| 07/24/2026 21:25 | 100 | 46.56 |
| 07/24/2026 21:25 | 149 | 46.56 |
| 07/24/2026 21:25 | 100 | 46.55 |
| 07/24/2026 21:25 | 13 | 46.555 |
| 07/24/2026 21:25 | 100 | 46.56 |
| 07/24/2026 21:25 | 100 | 46.56 |
| 07/24/2026 21:25 | 100 | 46.56 |
| 07/24/2026 21:25 | 23 | 46.56 |
| 07/24/2026 21:24 | 100 | 46.57 |
| 07/24/2026 21:24 | 9 | 46.57 |
| 07/24/2026 21:24 | 61 | 46.57 |
| 07/24/2026 21:24 | 9 | 46.57 |
| 07/24/2026 21:24 | 70 | 46.57 |
| 07/24/2026 21:24 | 100 | 46.57 |
| 07/24/2026 21:24 | 5 | 46.57 |
| 07/24/2026 21:24 | 1 | 46.57 |
| 07/24/2026 21:24 | 70 | 46.56 |
| 07/24/2026 21:24 | 4 | 46.565 |
| 07/24/2026 21:24 | 1 | 46.565 |
| 07/24/2026 21:24 | 1 | 46.565 |
| 07/24/2026 21:24 | 8 | 46.56 |
| 07/24/2026 21:24 | 80 | 46.55 |
| 07/24/2026 21:24 | 20 | 46.55 |
| 07/24/2026 21:24 | 100 | 46.55 |
| 07/24/2026 21:24 | 100 | 46.55 |
| 07/24/2026 21:24 | 100 | 46.55 |
| 07/24/2026 21:24 | 100 | 46.55 |
| 07/24/2026 21:24 | 7 | 46.55 |
| 07/24/2026 21:24 | 5 | 46.55 |
| 07/24/2026 21:24 | 100 | 46.55 |
| 07/24/2026 21:24 | 8 | 46.55 |
| 07/24/2026 21:24 | 200 | 46.55 |
| 07/24/2026 21:24 | 100 | 46.55 |
| 07/24/2026 21:24 | 5 | 46.54 |
| 07/24/2026 21:23 | 36 | 46.545 |
| 07/24/2026 21:23 | 88 | 46.545 |
| 07/24/2026 21:23 | 88 | 46.545 |
| 07/24/2026 21:23 | 88 | 46.545 |
| 07/24/2026 21:23 | 100 | 46.55 |
| 07/24/2026 21:23 | 100 | 46.56 |
| 07/24/2026 21:23 | 26 | 46.56 |
| 07/24/2026 21:23 | 100 | 46.56 |
| 07/24/2026 21:23 | 24 | 46.56 |
| 07/24/2026 21:23 | 88 | 46.56 |
| 07/24/2026 21:23 | 88 | 46.56 |
| 07/24/2026 21:23 | 2 | 46.55 |
| 07/24/2026 21:23 | 100 | 46.55 |
| 07/24/2026 21:23 | 300 | 46.555 |
| 07/24/2026 21:23 | 100 | 46.56 |
| 07/24/2026 21:23 | 100 | 46.56 |
| 07/24/2026 21:23 | 88 | 46.565 |
| 07/24/2026 21:23 | 100 | 46.56 |
| 07/24/2026 21:23 | 20 | 46.57 |
| 07/24/2026 21:23 | 18 | 46.57 |
| 07/24/2026 21:23 | 82 | 46.57 |
| 07/24/2026 21:22 | 100 | 46.57 |
| 07/24/2026 21:22 | 10 | 46.57 |
| 07/24/2026 21:22 | 70 | 46.56 |
| 07/24/2026 21:22 | 1 | 46.56 |
| 07/24/2026 21:22 | 5 | 46.56 |
| 07/24/2026 21:22 | 140 | 46.56 |
| 07/24/2026 21:22 | 293 | 46.56 |
| 07/24/2026 21:22 | 7 | 46.56 |
| 07/24/2026 21:22 | 70 | 46.56 |
| 07/24/2026 21:22 | 70 | 46.56 |
| 07/24/2026 21:22 | 500 | 46.56 |
| 07/24/2026 21:22 | 11 | 46.56 |
| 07/24/2026 21:22 | 100 | 46.57 |
| 07/24/2026 21:22 | 100 | 46.57 |
| 07/24/2026 21:22 | 100 | 46.57 |
| 07/24/2026 21:22 | 10 | 46.58 |
| 07/24/2026 21:22 | 90 | 46.58 |
| 07/24/2026 21:22 | 100 | 46.58 |
| 07/24/2026 21:22 | 4 | 46.58 |
| 07/24/2026 21:22 | 1 | 46.58 |
| 07/24/2026 21:22 | 100 | 46.59 |
| 07/24/2026 21:22 | 100 | 46.59 |
| 07/24/2026 21:22 | 2 | 46.59 |
| 07/24/2026 21:22 | 2 | 46.60 |
| 07/24/2026 21:22 | 198 | 46.60 |
| 07/24/2026 21:22 | 102 | 46.60 |
| 07/24/2026 21:22 | 3 | 46.60 |
| 07/24/2026 21:22 | 203 | 46.60 |
| 07/24/2026 21:22 | 200 | 46.60 |
| 07/24/2026 21:22 | 1231 | 46.60 |
| 07/24/2026 21:22 | 297 | 46.60 |
| 07/24/2026 21:22 | 3 | 46.60 |
| 07/24/2026 21:22 | 197 | 46.60 |
| 07/24/2026 21:22 | 184 | 46.60 |
| 07/24/2026 21:22 | 116 | 46.60 |
| 07/24/2026 21:22 | 84 | 46.60 |
| 07/24/2026 21:22 | 100 | 46.60 |
| 07/24/2026 21:22 | 200 | 46.60 |
| 07/24/2026 21:22 | 76 | 46.60 |
| 07/24/2026 21:22 | 200 | 46.60 |
| 07/24/2026 21:22 | 24 | 46.60 |
| 07/24/2026 21:22 | 176 | 46.60 |
| 07/24/2026 21:22 | 24 | 46.60 |
| 07/24/2026 21:22 | 176 | 46.60 |
| 07/24/2026 21:22 | 800 | 46.60 |
| 07/24/2026 21:22 | 100 | 46.60 |
| 07/24/2026 21:22 | 100 | 46.60 |
| 07/24/2026 21:22 | 3 | 46.60 |
| 07/24/2026 21:22 | 197 | 46.60 |
| 07/24/2026 21:22 | 3 | 46.60 |
| 07/24/2026 21:22 | 797 | 46.60 |
| 07/24/2026 21:22 | 200 | 46.60 |
| 07/24/2026 21:22 | 3 | 46.60 |
| 07/24/2026 21:22 | 200 | 46.60 |
| 07/24/2026 21:22 | 997 | 46.60 |
| 07/24/2026 21:22 | 200 | 46.60 |
| 07/24/2026 21:22 | 904 | 46.60 |
| 07/24/2026 21:22 | 3 | 46.60 |
| 07/24/2026 21:22 | 200 | 46.60 |
| 07/24/2026 21:22 | 697 | 46.60 |
| 07/24/2026 21:22 | 100 | 46.60 |
| 07/24/2026 21:22 | 200 | 46.60 |
| 07/24/2026 21:22 | 697 | 46.60 |
| 07/24/2026 21:22 | 100 | 46.60 |
| 07/24/2026 21:22 | 200 | 46.60 |
| 07/24/2026 21:22 | 903 | 46.60 |
| 07/24/2026 21:22 | 100 | 46.60 |
| 07/24/2026 21:22 | 200 | 46.60 |
| 07/24/2026 21:22 | 600 | 46.60 |
| 07/24/2026 21:22 | 100 | 46.60 |
| 07/24/2026 21:22 | 200 | 46.60 |
| 07/24/2026 21:22 | 97 | 46.60 |
| 07/24/2026 21:22 | 269 | 46.61 |
| 07/24/2026 21:22 | 331 | 46.61 |
| 07/24/2026 21:22 | 30 | 46.61 |
| 07/24/2026 21:21 | 20 | 46.615 |
| 07/24/2026 21:21 | 80 | 46.61 |
| 07/24/2026 21:21 | 20 | 46.61 |
| 07/24/2026 21:21 | 100 | 46.61 |
| 07/24/2026 21:21 | 5 | 46.61 |
| 07/24/2026 21:21 | 200 | 46.61 |
| 07/24/2026 21:21 | 70 | 46.61 |
| 07/24/2026 21:21 | 3 | 46.61 |
| 07/24/2026 21:21 | 5 | 46.61 |
| 07/24/2026 21:21 | 100 | 46.61 |
| 07/24/2026 21:21 | 51 | 46.61 |
| 07/24/2026 21:21 | 19 | 46.61 |
| 07/24/2026 21:21 | 1 | 46.61 |
| 07/24/2026 21:21 | 100 | 46.605 |
| 07/24/2026 21:20 | 5 | 46.605 |
| 07/24/2026 21:20 | 100 | 46.60 |
| 07/24/2026 21:20 | 3 | 46.60 |
| 07/24/2026 21:20 | 70 | 46.605 |
| 07/24/2026 21:20 | 1 | 46.605 |
| 07/24/2026 21:20 | 20 | 46.60 |
| 07/24/2026 21:20 | 20 | 46.60 |
| 07/24/2026 21:20 | 200 | 46.60 |
| 07/24/2026 21:20 | 20 | 46.605 |
| 07/24/2026 21:19 | 100 | 46.61 |
| 07/24/2026 21:19 | 1 | 46.61 |
| 07/24/2026 21:19 | 29 | 46.62 |
| 07/24/2026 21:19 | 19 | 46.62 |
| 07/24/2026 21:19 | 100 | 46.62 |
| 07/24/2026 21:19 | 100 | 46.62 |
| 07/24/2026 21:19 | 100 | 46.62 |
| 07/24/2026 21:19 | 5 | 46.62 |
| 07/24/2026 21:19 | 20 | 46.62 |
| 07/24/2026 21:19 | 93 | 46.62 |
| 07/24/2026 21:19 | 7 | 46.62 |
| 07/24/2026 21:19 | 88 | 46.62 |
| 07/24/2026 21:18 | 27 | 46.625 |
| 07/24/2026 21:18 | 70 | 46.63 |
| 07/24/2026 21:18 | 20 | 46.63 |
| 07/24/2026 21:18 | 55 | 46.63 |
| 07/24/2026 21:18 | 70 | 46.63 |
| 07/24/2026 21:18 | 100 | 46.64 |
| 07/24/2026 21:18 | 100 | 46.64 |
| 07/24/2026 21:18 | 400 | 46.64 |
| 07/24/2026 21:18 | 99 | 46.64 |
| 07/24/2026 21:18 | 1 | 46.64 |
| 07/24/2026 21:18 | 20 | 46.645 |
| 07/24/2026 21:18 | 100 | 46.64 |
| 07/24/2026 21:18 | 100 | 46.64 |
| 07/24/2026 21:18 | 100 | 46.64 |
| 07/24/2026 21:18 | 20 | 46.64 |
| 07/24/2026 21:18 | 100 | 46.64 |
| 07/24/2026 21:18 | 6 | 46.635 |
| 07/24/2026 21:18 | 93 | 46.63 |
| 07/24/2026 21:18 | 7 | 46.63 |
| 07/24/2026 21:18 | 100 | 46.64 |
| 07/24/2026 21:18 | 100 | 46.64 |
| 07/24/2026 21:18 | 20 | 46.64 |
| 07/24/2026 21:18 | 5 | 46.64 |
| 07/24/2026 21:18 | 95 | 46.64 |
| 07/24/2026 21:18 | 5 | 46.64 |
| 07/24/2026 21:17 | 20 | 46.66 |
| 07/24/2026 21:17 | 1 | 46.66 |
| 07/24/2026 21:17 | 22 | 46.66 |
| 07/24/2026 21:16 | 200 | 46.66 |
| 07/24/2026 21:16 | 79 | 46.66 |
| 07/24/2026 21:16 | 21 | 46.66 |
| 07/24/2026 21:16 | 16 | 46.66 |
| 07/24/2026 21:16 | 100 | 46.66 |
| 07/24/2026 21:16 | 100 | 46.655 |
| 07/24/2026 21:16 | 100 | 46.655 |
| 07/24/2026 21:16 | 100 | 46.655 |
| 07/24/2026 21:16 | 100 | 46.65 |
| 07/24/2026 21:16 | 70 | 46.65 |
| 07/24/2026 21:16 | 30 | 46.65 |
| 07/24/2026 21:16 | 70 | 46.65 |
| 07/24/2026 21:16 | 200 | 46.65 |
| 07/24/2026 21:16 | 100 | 46.65 |
| 07/24/2026 21:16 | 5 | 46.65 |
| 07/24/2026 21:16 | 24 | 46.65 |
| 07/24/2026 21:16 | 100 | 46.65 |
| 07/24/2026 21:16 | 100 | 46.645 |
| 07/24/2026 21:16 | 30 | 46.66 |
| 07/24/2026 21:16 | 100 | 46.66 |
| 07/24/2026 21:16 | 100 | 46.66 |
| 07/24/2026 21:15 | 100 | 46.66 |
| 07/24/2026 21:15 | 4 | 46.66 |
| 07/24/2026 21:15 | 100 | 46.66 |
| 07/24/2026 21:15 | 100 | 46.655 |
| 07/24/2026 21:15 | 20 | 46.655 |
| 07/24/2026 21:15 | 20 | 46.655 |
| 07/24/2026 21:15 | 69 | 46.65 |
| 07/24/2026 21:15 | 10 | 46.65 |
| 07/24/2026 21:15 | 100 | 46.65 |
| 07/24/2026 21:15 | 70 | 46.65 |
| 07/24/2026 21:15 | 3 | 46.65 |
| 07/24/2026 21:15 | 100 | 46.65 |
| 07/24/2026 21:15 | 70 | 46.65 |
| 07/24/2026 21:15 | 20 | 46.645 |
| 07/24/2026 21:14 | 1 | 46.64 |
| 07/24/2026 21:14 | 17 | 46.65 |
| 07/24/2026 21:14 | 100 | 46.65 |
| 07/24/2026 21:14 | 52 | 46.65 |
| 07/24/2026 21:14 | 5 | 46.65 |
| 07/24/2026 21:14 | 40 | 46.655 |
| 07/24/2026 21:14 | 20 | 46.65 |
| 07/24/2026 21:14 | 80 | 46.65 |
| 07/24/2026 21:14 | 100 | 46.65 |
| 07/24/2026 21:14 | 70 | 46.65 |
| 07/24/2026 21:14 | 100 | 46.65 |
| 07/24/2026 21:14 | 10 | 46.65 |
| 07/24/2026 21:14 | 7 | 46.64 |
| 07/24/2026 21:14 | 100 | 46.64 |
| 07/24/2026 21:14 | 100 | 46.64 |
| 07/24/2026 21:14 | 100 | 46.65 |
| 07/24/2026 21:14 | 7 | 46.65 |
| 07/24/2026 21:14 | 2 | 46.65 |
| 07/24/2026 21:14 | 27 | 46.65 |
| 07/24/2026 21:14 | 100 | 46.65 |
| 07/24/2026 21:14 | 100 | 46.65 |
| 07/24/2026 21:14 | 27 | 46.64 |
| 07/24/2026 21:14 | 30 | 46.64 |
| 07/24/2026 21:14 | 7 | 46.64 |
| 07/24/2026 21:14 | 100 | 46.64 |
| 07/24/2026 21:14 | 27 | 46.64 |
| 07/24/2026 21:14 | 7 | 46.64 |
| 07/24/2026 21:14 | 7 | 46.64 |
| 07/24/2026 21:14 | 98 | 46.64 |
| 07/24/2026 21:14 | 27 | 46.64 |
| 07/24/2026 21:14 | 100 | 46.64 |
| 07/24/2026 21:14 | 100 | 46.64 |
| 07/24/2026 21:14 | 89 | 46.65 |
| 07/24/2026 21:14 | 11 | 46.65 |
| 07/24/2026 21:14 | 125 | 46.65 |
| 07/24/2026 21:14 | 100 | 46.65 |
| 07/24/2026 21:14 | 27 | 46.65 |
| 07/24/2026 21:14 | 24 | 46.65 |
| 07/24/2026 21:14 | 22 | 46.65 |
| 07/24/2026 21:14 | 100 | 46.65 |
| 07/24/2026 21:14 | 100 | 46.65 |
| 07/24/2026 21:14 | 900 | 46.64 |
| 07/24/2026 21:14 | 200 | 46.64 |
| 07/24/2026 21:14 | 100 | 46.65 |
| 07/24/2026 21:14 | 20 | 46.655 |
| 07/24/2026 21:14 | 70 | 46.66 |
| 07/24/2026 21:13 | 100 | 46.67 |
| 07/24/2026 21:13 | 5 | 46.67 |
| 07/24/2026 21:13 | 100 | 46.66 |
| 07/24/2026 21:13 | 100 | 46.66 |
| 07/24/2026 21:13 | 100 | 46.66 |
| 07/24/2026 21:13 | 200 | 46.66 |
| 07/24/2026 21:13 | 100 | 46.645 |
| 07/24/2026 21:13 | 13 | 46.65 |
| 07/24/2026 21:13 | 87 | 46.65 |
| 07/24/2026 21:13 | 100 | 46.65 |
| 07/24/2026 21:13 | 13 | 46.645 |
| 07/24/2026 21:13 | 82 | 46.64 |
| 07/24/2026 21:13 | 18 | 46.64 |
| 07/24/2026 21:13 | 82 | 46.64 |
| 07/24/2026 21:13 | 18 | 46.64 |
| 07/24/2026 21:13 | 100 | 46.64 |
| 07/24/2026 21:13 | 100 | 46.64 |
| 07/24/2026 21:13 | 5 | 46.64 |
| 07/24/2026 21:13 | 113 | 46.64 |
| 07/24/2026 21:13 | 100 | 46.635 |
| 07/24/2026 21:13 | 100 | 46.635 |
| 07/24/2026 21:13 | 21 | 46.635 |
| 07/24/2026 21:13 | 18 | 46.64 |
| 07/24/2026 21:13 | 100 | 46.64 |
| 07/24/2026 21:13 | 87 | 46.64 |
| 07/24/2026 21:13 | 1 | 46.64 |
| 07/24/2026 21:13 | 12 | 46.64 |
| 07/24/2026 21:13 | 100 | 46.635 |
| 07/24/2026 21:13 | 8 | 46.635 |
| 07/24/2026 21:13 | 12 | 46.635 |
| 07/24/2026 21:12 | 100 | 46.63 |
| 07/24/2026 21:12 | 100 | 46.625 |
| 07/24/2026 21:12 | 11 | 46.62 |
| 07/24/2026 21:12 | 20 | 46.625 |
| 07/24/2026 21:12 | 5 | 46.62 |
| 07/24/2026 21:12 | 7 | 46.62 |
| 07/24/2026 21:12 | 20 | 46.615 |
| 07/24/2026 21:12 | 5 | 46.61 |
| 07/24/2026 21:12 | 100 | 46.61 |
| 07/24/2026 21:12 | 5 | 46.61 |
| 07/24/2026 21:12 | 70 | 46.61 |
| 07/24/2026 21:12 | 300 | 46.61 |
| 07/24/2026 21:12 | 13 | 46.61 |
| 07/24/2026 21:12 | 100 | 46.61 |
| 07/24/2026 21:12 | 100 | 46.61 |
| 07/24/2026 21:11 | 11 | 46.61 |
| 07/24/2026 21:11 | 100 | 46.62 |
| 07/24/2026 21:11 | 20 | 46.625 |
| 07/24/2026 21:11 | 16 | 46.63 |
| 07/24/2026 21:11 | 14 | 46.63 |
| 07/24/2026 21:11 | 20 | 46.625 |
| 07/24/2026 21:10 | 40 | 46.625 |
| 07/24/2026 21:10 | 20 | 46.625 |
| 07/24/2026 21:10 | 100 | 46.62 |
| 07/24/2026 21:10 | 1 | 46.62 |
| 07/24/2026 21:10 | 7 | 46.62 |
| 07/24/2026 21:10 | 39 | 46.62 |
| 07/24/2026 21:10 | 1 | 46.61 |
| 07/24/2026 21:10 | 90 | 46.61 |
| 07/24/2026 21:10 | 100 | 46.61 |
| 07/24/2026 21:10 | 5 | 46.61 |
| 07/24/2026 21:10 | 70 | 46.61 |
| 07/24/2026 21:10 | 100 | 46.61 |
| 07/24/2026 21:10 | 83 | 46.61 |
| 07/24/2026 21:10 | 17 | 46.61 |
| 07/24/2026 21:10 | 39 | 46.61 |
| 07/24/2026 21:10 | 1 | 46.61 |
| 07/24/2026 21:10 | 60 | 46.61 |
| 07/24/2026 21:10 | 100 | 46.61 |
| 07/24/2026 21:10 | 100 | 46.61 |
| 07/24/2026 21:10 | 5 | 46.61 |
| 07/24/2026 21:10 | 100 | 46.60 |
| 07/24/2026 21:10 | 100 | 46.61 |
| 07/24/2026 21:10 | 100 | 46.61 |
| 07/24/2026 21:10 | 19 | 46.615 |
| 07/24/2026 21:09 | 1 | 46.615 |
| 07/24/2026 21:09 | 50 | 46.62 |
| 07/24/2026 21:09 | 70 | 46.62 |
| 07/24/2026 21:09 | 20 | 46.625 |
| 07/24/2026 21:09 | 100 | 46.615 |
| 07/24/2026 21:09 | 20 | 46.615 |
| 07/24/2026 21:08 | 300 | 46.61 |
| 07/24/2026 21:08 | 200 | 46.61 |
| 07/24/2026 21:08 | 5 | 46.61 |
| 07/24/2026 21:08 | 3 | 46.61 |
| 07/24/2026 21:08 | 100 | 46.61 |
| 07/24/2026 21:08 | 20 | 46.61 |
| 07/24/2026 21:08 | 20 | 46.61 |
| 07/24/2026 21:08 | 23 | 46.60 |
| 07/24/2026 21:08 | 100 | 46.60 |
| 07/24/2026 21:08 | 3 | 46.59 |
| 07/24/2026 21:08 | 100 | 46.59 |
| 07/24/2026 21:07 | 100 | 46.60 |
| 07/24/2026 21:07 | 70 | 46.60 |
| 07/24/2026 21:07 | 100 | 46.60 |
| 07/24/2026 21:07 | 100 | 46.60 |
| 07/24/2026 21:07 | 300 | 46.60 |
| 07/24/2026 21:07 | 100 | 46.60 |
| 07/24/2026 21:07 | 100 | 46.605 |
| 07/24/2026 21:07 | 30 | 46.60 |
| 07/24/2026 21:07 | 27 | 46.60 |
| 07/24/2026 21:07 | 473 | 46.60 |
| 07/24/2026 21:07 | 100 | 46.60 |
| 07/24/2026 21:07 | 5 | 46.60 |
| 07/24/2026 21:07 | 70 | 46.60 |
| 07/24/2026 21:07 | 100 | 46.60 |
| 07/24/2026 21:07 | 500 | 46.60 |
| 07/24/2026 21:07 | 5 | 46.60 |
| 07/24/2026 21:07 | 2 | 46.60 |
| 07/24/2026 21:07 | 20 | 46.60 |
| 07/24/2026 21:06 | 100 | 46.595 |
| 07/24/2026 21:06 | 85 | 46.59 |
| 07/24/2026 21:06 | 215 | 46.59 |
| 07/24/2026 21:06 | 70 | 46.59 |
| 07/24/2026 21:06 | 15 | 46.59 |
| 07/24/2026 21:06 | 5 | 46.59 |
| 07/24/2026 21:06 | 100 | 46.59 |
| 07/24/2026 21:06 | 61 | 46.59 |
| 07/24/2026 21:06 | 39 | 46.59 |
| 07/24/2026 21:06 | 100 | 46.59 |
| 07/24/2026 21:06 | 300 | 46.59 |
| 07/24/2026 21:06 | 70 | 46.585 |
| 07/24/2026 21:05 | 5 | 46.58 |
| 07/24/2026 21:05 | 100 | 46.585 |
| 07/24/2026 21:05 | 100 | 46.585 |
| 07/24/2026 21:05 | 200 | 46.59 |
| 07/24/2026 21:05 | 28 | 46.60 |
| 07/24/2026 21:05 | 100 | 46.60 |
| 07/24/2026 21:05 | 127 | 46.60 |
| 07/24/2026 21:05 | 100 | 46.60 |
| 07/24/2026 21:05 | 173 | 46.60 |
| 07/24/2026 21:05 | 20 | 46.605 |
| 07/24/2026 21:04 | 3 | 46.605 |
| 07/24/2026 21:04 | 70 | 46.605 |
| 07/24/2026 21:04 | 5 | 46.605 |
| 07/24/2026 21:03 | 1 | 46.605 |
| 07/24/2026 21:03 | 100 | 46.61 |
| 07/24/2026 21:03 | 200 | 46.61 |
| 07/24/2026 21:03 | 20 | 46.615 |
| 07/24/2026 21:03 | 70 | 46.615 |
| 07/24/2026 21:03 | 100 | 46.615 |
| 07/24/2026 21:02 | 20 | 46.64 |
| 07/24/2026 21:02 | 100 | 46.64 |
| 07/24/2026 21:02 | 6 | 46.65 |
| 07/24/2026 21:02 | 100 | 46.65 |
| 07/24/2026 21:02 | 40 | 46.65 |
| 07/24/2026 21:02 | 100 | 46.65 |
| 07/24/2026 21:01 | 100 | 46.64 |
| 07/24/2026 21:01 | 100 | 46.64 |
| 07/24/2026 21:01 | 100 | 46.64 |
| 07/24/2026 21:01 | 5 | 46.64 |
| 07/24/2026 21:01 | 1 | 46.63 |
| 07/24/2026 21:01 | 1 | 46.63 |
| 07/24/2026 21:01 | 2 | 46.61 |
| 07/24/2026 21:01 | 32 | 46.60 |
| 07/24/2026 21:01 | 12 | 46.60 |
| 07/24/2026 21:01 | 12 | 46.60 |
| 07/24/2026 21:01 | 70 | 46.59 |
| 07/24/2026 21:01 | 70 | 46.59 |
| 07/24/2026 21:01 | 5 | 46.59 |
| 07/24/2026 21:01 | 70 | 46.59 |
| 07/24/2026 21:01 | 5 | 46.59 |
| 07/24/2026 21:01 | 65 | 46.58 |
| 07/24/2026 21:01 | 20 | 46.58 |
| 07/24/2026 21:01 | 40 | 46.58 |
| 07/24/2026 21:01 | 100 | 46.58 |
| 07/24/2026 21:01 | 200 | 46.58 |
| 07/24/2026 21:01 | 31 | 46.58 |
| 07/24/2026 21:00 | 69 | 46.58 |
| 07/24/2026 21:00 | 200 | 46.58 |
| 07/24/2026 21:00 | 100 | 46.58 |
| 07/24/2026 21:00 | 70 | 46.58 |
| 07/24/2026 21:00 | 40 | 46.58 |
| 07/24/2026 21:00 | 100 | 46.58 |
| 07/24/2026 21:00 | 400 | 46.58 |
| 07/24/2026 21:00 | 200 | 46.58 |
| 07/24/2026 21:00 | 4 | 46.58 |
| 07/24/2026 21:00 | 100 | 46.58 |
| 07/24/2026 21:00 | 100 | 46.58 |
| 07/24/2026 20:58 | 5 | 46.58 |
| 07/24/2026 20:58 | 1 | 46.58 |
| 07/24/2026 20:58 | 12 | 46.58 |
| 07/24/2026 20:58 | 21 | 46.58 |
| 07/24/2026 20:58 | 100 | 46.58 |
| 07/24/2026 20:58 | 100 | 46.58 |
| 07/24/2026 20:58 | 100 | 46.58 |
| 07/24/2026 20:58 | 20 | 46.585 |
| 07/24/2026 20:57 | 5 | 46.58 |
| 07/24/2026 20:57 | 100 | 46.58 |
| 07/24/2026 20:57 | 5 | 46.58 |
| 07/24/2026 20:57 | 11 | 46.58 |
| 07/24/2026 20:57 | 100 | 46.57 |
| 07/24/2026 20:57 | 2 | 46.57 |
| 07/24/2026 20:57 | 19 | 46.57 |
| 07/24/2026 20:57 | 100 | 46.57 |
| 07/24/2026 20:57 | 70 | 46.57 |
| 07/24/2026 20:57 | 200 | 46.57 |
| 07/24/2026 20:57 | 100 | 46.57 |
| 07/24/2026 20:57 | 125 | 46.57 |
| 07/24/2026 20:57 | 100 | 46.57 |
| 07/24/2026 20:57 | 100 | 46.57 |
| 07/24/2026 20:57 | 109 | 46.57 |
| 07/24/2026 20:57 | 11 | 46.57 |
| 07/24/2026 20:57 | 89 | 46.57 |
| 07/24/2026 20:57 | 100 | 46.57 |
| 07/24/2026 20:57 | 11 | 46.57 |
| 07/24/2026 20:56 | 400 | 46.57 |
| 07/24/2026 20:56 | 100 | 46.57 |
| 07/24/2026 20:56 | 5 | 46.57 |
| 07/24/2026 20:56 | 100 | 46.57 |
| 07/24/2026 20:56 | 186 | 46.565 |
| 07/24/2026 20:56 | 20 | 46.565 |
| 07/24/2026 20:56 | 15 | 46.57 |
| 07/24/2026 20:56 | 6 | 46.57 |
| 07/24/2026 20:56 | 25 | 46.57 |
| 07/24/2026 20:56 | 100 | 46.57 |
| 07/24/2026 20:56 | 3 | 46.57 |
| 07/24/2026 20:56 | 97 | 46.57 |
| 07/24/2026 20:56 | 3 | 46.57 |
| 07/24/2026 20:56 | 100 | 46.57 |
| 07/24/2026 20:56 | 100 | 46.565 |
| 07/24/2026 20:55 | 100 | 46.56 |
| 07/24/2026 20:55 | 100 | 46.56 |
| 07/24/2026 20:55 | 100 | 46.56 |
| 07/24/2026 20:55 | 100 | 46.56 |
| 07/24/2026 20:55 | 10 | 46.56 |
| 07/24/2026 20:55 | 100 | 46.56 |
| 07/24/2026 20:55 | 15 | 46.56 |
| 07/24/2026 20:55 | 20 | 46.56 |
| 07/24/2026 20:55 | 200 | 46.56 |
| 07/24/2026 20:55 | 5 | 46.56 |
| 07/24/2026 20:55 | 100 | 46.56 |
| 07/24/2026 20:55 | 3 | 46.555 |
| 07/24/2026 20:54 | 3 | 46.55 |
| 07/24/2026 20:54 | 5 | 46.55 |
| 07/24/2026 20:54 | 53 | 46.555 |
| 07/24/2026 20:54 | 100 | 46.56 |
| 07/24/2026 20:54 | 100 | 46.57 |
| 07/24/2026 20:54 | 100 | 46.58 |
| 07/24/2026 20:54 | 174 | 46.58 |
| 07/24/2026 20:54 | 100 | 46.58 |
| 07/24/2026 20:53 | 20 | 46.57 |
| 07/24/2026 20:53 | 20 | 46.57 |
| 07/24/2026 20:53 | 100 | 46.57 |
| 07/24/2026 20:53 | 300 | 46.57 |
| 07/24/2026 20:53 | 100 | 46.57 |
| 07/24/2026 20:53 | 10 | 46.57 |
| 07/24/2026 20:53 | 5 | 46.57 |
| 07/24/2026 20:53 | 85 | 46.57 |
| 07/24/2026 20:53 | 15 | 46.57 |
| 07/24/2026 20:53 | 100 | 46.565 |
| 07/24/2026 20:53 | 88 | 46.565 |
| 07/24/2026 20:52 | 11 | 46.57 |
| 07/24/2026 20:52 | 100 | 46.57 |
| 07/24/2026 20:52 | 5 | 46.57 |
| 07/24/2026 20:52 | 6 | 46.57 |
| 07/24/2026 20:52 | 5 | 46.57 |
| 07/24/2026 20:52 | 3 | 46.57 |
| 07/24/2026 20:52 | 65 | 46.57 |
| 07/24/2026 20:52 | 88 | 46.565 |
| 07/24/2026 20:51 | 20 | 46.56 |
| 07/24/2026 20:51 | 300 | 46.56 |
| 07/24/2026 20:51 | 20 | 46.565 |
| 07/24/2026 20:51 | 20 | 46.565 |
| 07/24/2026 20:51 | 35 | 46.57 |
| 07/24/2026 20:51 | 100 | 46.56 |
| 07/24/2026 20:51 | 3 | 46.56 |
| 07/24/2026 20:50 | 100 | 46.565 |
| 07/24/2026 20:50 | 100 | 46.56 |
| 07/24/2026 20:50 | 6 | 46.56 |
| 07/24/2026 20:50 | 5 | 46.56 |
| 07/24/2026 20:49 | 100 | 46.55 |
| 07/24/2026 20:49 | 7 | 46.55 |
| 07/24/2026 20:49 | 277 | 46.55 |
| 07/24/2026 20:49 | 23 | 46.55 |
| 07/24/2026 20:49 | 100 | 46.55 |
| 07/24/2026 20:49 | 100 | 46.55 |
| 07/24/2026 20:49 | 1 | 46.555 |
| 07/24/2026 20:49 | 400 | 46.56 |
| 07/24/2026 20:49 | 100 | 46.56 |
| 07/24/2026 20:48 | 200 | 46.57 |
| 07/24/2026 20:48 | 100 | 46.58 |
| 07/24/2026 20:48 | 1 | 46.585 |
| 07/24/2026 20:48 | 1 | 46.585 |
| 07/24/2026 20:48 | 3 | 46.585 |
| 07/24/2026 20:48 | 2 | 46.585 |
| 07/24/2026 20:48 | 70 | 46.58 |
| 07/24/2026 20:48 | 100 | 46.58 |
| 07/24/2026 20:48 | 6 | 46.58 |
| 07/24/2026 20:48 | 5 | 46.58 |
| 07/24/2026 20:47 | 5 | 46.575 |
| 07/24/2026 20:47 | 1 | 46.575 |
| 07/24/2026 20:47 | 100 | 46.58 |
| 07/24/2026 20:47 | 86 | 46.58 |
| 07/24/2026 20:47 | 14 | 46.58 |
| 07/24/2026 20:47 | 20 | 46.585 |
| 07/24/2026 20:46 | 100 | 46.58 |
| 07/24/2026 20:46 | 100 | 46.58 |
| 07/24/2026 20:46 | 100 | 46.58 |
| 07/24/2026 20:46 | 23 | 46.58 |
| 07/24/2026 20:46 | 277 | 46.58 |
| 07/24/2026 20:46 | 100 | 46.58 |
| 07/24/2026 20:46 | 100 | 46.58 |
| 07/24/2026 20:46 | 70 | 46.58 |
| 07/24/2026 20:46 | 3 | 46.58 |
| 07/24/2026 20:46 | 6 | 46.58 |
| 07/24/2026 20:46 | 100 | 46.57 |
| 07/24/2026 20:46 | 5 | 46.58 |
| 07/24/2026 20:46 | 100 | 46.58 |
| 07/24/2026 20:46 | 1 | 46.575 |
| 07/24/2026 20:45 | 11 | 46.585 |
| 07/24/2026 20:45 | 100 | 46.59 |
| 07/24/2026 20:45 | 94 | 46.60 |
| 07/24/2026 20:45 | 6 | 46.60 |
| 07/24/2026 20:45 | 94 | 46.60 |
| 07/24/2026 20:45 | 100 | 46.61 |
| 07/24/2026 20:44 | 100 | 46.62 |
| 07/24/2026 20:44 | 100 | 46.62 |
| 07/24/2026 20:44 | 100 | 46.62 |
| 07/24/2026 20:44 | 5 | 46.61 |
| 07/24/2026 20:44 | 2 | 46.61 |
| 07/24/2026 20:44 | 5 | 46.60 |
| 07/24/2026 20:44 | 70 | 46.605 |
| 07/24/2026 20:44 | 100 | 46.605 |
| 07/24/2026 20:42 | 100 | 46.61 |
| 07/24/2026 20:42 | 30 | 46.62 |
| 07/24/2026 20:42 | 70 | 46.62 |
| 07/24/2026 20:42 | 100 | 46.63 |
| 07/24/2026 20:42 | 71 | 46.63 |
| 07/24/2026 20:42 | 100 | 46.63 |
| 07/24/2026 20:42 | 100 | 46.63 |
| 07/24/2026 20:42 | 100 | 46.63 |
| 07/24/2026 20:42 | 12 | 46.63 |
| 07/24/2026 20:42 | 6 | 46.63 |
| 07/24/2026 20:42 | 100 | 46.63 |
| 07/24/2026 20:42 | 106 | 46.63 |
| 07/24/2026 20:42 | 100 | 46.635 |
| 07/24/2026 20:42 | 100 | 46.62 |
| 07/24/2026 20:42 | 25 | 46.62 |
| 07/24/2026 20:42 | 81 | 46.62 |
| 07/24/2026 20:42 | 70 | 46.62 |
| 07/24/2026 20:42 | 11 | 46.62 |
| 07/24/2026 20:41 | 11 | 46.62 |
| 07/24/2026 20:41 | 100 | 46.625 |
| 07/24/2026 20:41 | 25 | 46.62 |
| 07/24/2026 20:41 | 2 | 46.62 |
| 07/24/2026 20:41 | 100 | 46.62 |
| 07/24/2026 20:41 | 21 | 46.62 |
| 07/24/2026 20:41 | 5 | 46.62 |
| 07/24/2026 20:41 | 100 | 46.61 |
| 07/24/2026 20:41 | 100 | 46.60 |
| 07/24/2026 20:41 | 10 | 46.60 |
| 07/24/2026 20:41 | 20 | 46.60 |
| 07/24/2026 20:41 | 100 | 46.60 |
| 07/24/2026 20:41 | 5 | 46.60 |
| 07/24/2026 20:41 | 100 | 46.60 |
| 07/24/2026 20:41 | 100 | 46.60 |
| 07/24/2026 20:40 | 100 | 46.60 |
| 07/24/2026 20:40 | 200 | 46.60 |
| 07/24/2026 20:39 | 25 | 46.61 |
| 07/24/2026 20:39 | 6 | 46.61 |
| 07/24/2026 20:39 | 100 | 46.61 |
| 07/24/2026 20:39 | 3 | 46.60 |
| 07/24/2026 20:39 | 8 | 46.60 |
| 07/24/2026 20:39 | 11 | 46.60 |
| 07/24/2026 20:39 | 1 | 46.60 |
| 07/24/2026 20:39 | 50 | 46.595 |
| 07/24/2026 20:39 | 50 | 46.59 |
| 07/24/2026 20:39 | 100 | 46.59 |
| 07/24/2026 20:39 | 100 | 46.59 |
| 07/24/2026 20:39 | 100 | 46.59 |
| 07/24/2026 20:39 | 10 | 46.59 |
| 07/24/2026 20:39 | 100 | 46.59 |
| 07/24/2026 20:39 | 100 | 46.59 |
| 07/24/2026 20:39 | 100 | 46.58 |
| 07/24/2026 20:39 | 100 | 46.58 |
| 07/24/2026 20:39 | 3 | 46.58 |
| 07/24/2026 20:39 | 100 | 46.575 |
| 07/24/2026 20:39 | 100 | 46.58 |
| 07/24/2026 20:39 | 100 | 46.58 |
| 07/24/2026 20:38 | 100 | 46.58 |
| 07/24/2026 20:38 | 100 | 46.58 |
| 07/24/2026 20:38 | 9 | 46.58 |
| 07/24/2026 20:38 | 100 | 46.58 |
| 07/24/2026 20:38 | 63 | 46.575 |
| 07/24/2026 20:38 | 5 | 46.575 |
| 07/24/2026 20:38 | 100 | 46.57 |
| 07/24/2026 20:38 | 100 | 46.57 |
| 07/24/2026 20:37 | 498 | 46.58 |
| 07/24/2026 20:37 | 2 | 46.58 |
| 07/24/2026 20:37 | 100 | 46.59 |
| 07/24/2026 20:37 | 1 | 46.59 |
| 07/24/2026 20:37 | 100 | 46.59 |
| 07/24/2026 20:37 | 58 | 46.60 |
| 07/24/2026 20:37 | 1 | 46.60 |
| 07/24/2026 20:37 | 100 | 46.60 |
| 07/24/2026 20:37 | 4 | 46.60 |
| 07/24/2026 20:37 | 100 | 46.60 |
| 07/24/2026 20:37 | 1 | 46.61 |
| 07/24/2026 20:37 | 52 | 46.61 |
| 07/24/2026 20:37 | 22 | 46.61 |
| 07/24/2026 20:37 | 18 | 46.61 |
| 07/24/2026 20:37 | 7 | 46.61 |
| 07/24/2026 20:37 | 100 | 46.61 |
| 07/24/2026 20:37 | 16 | 46.61 |
| 07/24/2026 20:37 | 3 | 46.61 |
| 07/24/2026 20:37 | 49 | 46.61 |
| 07/24/2026 20:37 | 16 | 46.61 |
| 07/24/2026 20:36 | 20 | 46.61 |
| 07/24/2026 20:36 | 100 | 46.62 |
| 07/24/2026 20:35 | 4 | 46.63 |
| 07/24/2026 20:35 | 3 | 46.63 |
| 07/24/2026 20:35 | 2 | 46.63 |
| 07/24/2026 20:35 | 10 | 46.63 |
| 07/24/2026 20:35 | 11 | 46.625 |
| 07/24/2026 20:35 | 10 | 46.62 |
| 07/24/2026 20:35 | 5 | 46.62 |
| 07/24/2026 20:35 | 100 | 46.62 |
| 07/24/2026 20:35 | 100 | 46.61 |
| 07/24/2026 20:35 | 1 | 46.61 |
| 07/24/2026 20:35 | 80 | 46.61 |
| 07/24/2026 20:35 | 20 | 46.61 |
| 07/24/2026 20:35 | 100 | 46.61 |
| 07/24/2026 20:35 | 3 | 46.61 |
| 07/24/2026 20:35 | 28 | 46.60 |
| 07/24/2026 20:35 | 100 | 46.60 |
| 07/24/2026 20:35 | 100 | 46.60 |
| 07/24/2026 20:35 | 7 | 46.60 |
| 07/24/2026 20:35 | 88 | 46.59 |
| 07/24/2026 20:35 | 100 | 46.60 |
| 07/24/2026 20:35 | 100 | 46.60 |
| 07/24/2026 20:35 | 2 | 46.60 |
| 07/24/2026 20:35 | 200 | 46.60 |
| 07/24/2026 20:35 | 18 | 46.59 |
| 07/24/2026 20:35 | 100 | 46.59 |
| 07/24/2026 20:35 | 100 | 46.59 |
| 07/24/2026 20:35 | 25 | 46.59 |
| 07/24/2026 20:35 | 100 | 46.59 |
| 07/24/2026 20:35 | 21 | 46.59 |
| 07/24/2026 20:35 | 16 | 46.59 |
| 07/24/2026 20:35 | 63 | 46.59 |
| 07/24/2026 20:35 | 196 | 46.59 |
| 07/24/2026 20:35 | 100 | 46.59 |
| 07/24/2026 20:35 | 100 | 46.59 |
| 07/24/2026 20:35 | 100 | 46.59 |
| 07/24/2026 20:35 | 200 | 46.59 |
| 07/24/2026 20:35 | 500 | 46.59 |
| 07/24/2026 20:35 | 100 | 46.60 |
| 07/24/2026 20:34 | 98 | 46.60 |
| 07/24/2026 20:34 | 2 | 46.60 |
| 07/24/2026 20:34 | 1 | 46.60 |
| 07/24/2026 20:34 | 100 | 46.60 |
| 07/24/2026 20:34 | 100 | 46.60 |
| 07/24/2026 20:34 | 10 | 46.60 |
| 07/24/2026 20:33 | 112 | 46.605 |
| 07/24/2026 20:33 | 88 | 46.605 |
| 07/24/2026 20:33 | 5 | 46.61 |
| 07/24/2026 20:33 | 100 | 46.61 |
| 07/24/2026 20:33 | 200 | 46.61 |
| 07/24/2026 20:33 | 20 | 46.61 |
| 07/24/2026 20:33 | 5 | 46.61 |
| 07/24/2026 20:33 | 6 | 46.61 |
| 07/24/2026 20:33 | 100 | 46.61 |
| 07/24/2026 20:33 | 1 | 46.61 |
| 07/24/2026 20:33 | 7 | 46.61 |
| 07/24/2026 20:33 | 5 | 46.60 |
| 07/24/2026 20:33 | 100 | 46.60 |
| 07/24/2026 20:33 | 100 | 46.60 |
| 07/24/2026 20:33 | 500 | 46.60 |
| 07/24/2026 20:33 | 1 | 46.605 |
| 07/24/2026 20:32 | 47 | 46.605 |
| 07/24/2026 20:32 | 1 | 46.605 |
| 07/24/2026 20:32 | 1 | 46.605 |
| 07/24/2026 20:31 | 140 | 46.61 |
| 07/24/2026 20:31 | 100 | 46.61 |
| 07/24/2026 20:31 | 1 | 46.61 |
| 07/24/2026 20:31 | 500 | 46.61 |
| 07/24/2026 20:30 | 100 | 46.62 |
| 07/24/2026 20:30 | 100 | 46.62 |
| 07/24/2026 20:30 | 70 | 46.62 |
| 07/24/2026 20:30 | 6 | 46.62 |
| 07/24/2026 20:30 | 3 | 46.62 |
| 07/24/2026 20:30 | 100 | 46.62 |
| 07/24/2026 20:30 | 100 | 46.62 |
| 07/24/2026 20:30 | 400 | 46.62 |
| 07/24/2026 20:30 | 100 | 46.625 |
| 07/24/2026 20:30 | 20 | 46.63 |
| 07/24/2026 20:30 | 7 | 46.63 |
| 07/24/2026 20:30 | 7 | 46.63 |
| 07/24/2026 20:30 | 183 | 46.63 |
| 07/24/2026 20:30 | 317 | 46.63 |
| 07/24/2026 20:29 | 100 | 46.64 |
| 07/24/2026 20:29 | 100 | 46.64 |
| 07/24/2026 20:29 | 11 | 46.65 |
| 07/24/2026 20:29 | 100 | 46.65 |
| 07/24/2026 20:29 | 100 | 46.65 |
| 07/24/2026 20:29 | 5 | 46.65 |
| 07/24/2026 20:29 | 1 | 46.65 |
| 07/24/2026 20:29 | 40 | 46.65 |
| 07/24/2026 20:29 | 20 | 46.65 |
| 07/24/2026 20:29 | 5 | 46.65 |
| 07/24/2026 20:28 | 9 | 46.64 |
| 07/24/2026 20:28 | 1 | 46.64 |
| 07/24/2026 20:28 | 14 | 46.64 |
| 07/24/2026 20:28 | 3 | 46.64 |
| 07/24/2026 20:28 | 100 | 46.64 |
| 07/24/2026 20:28 | 4 | 46.64 |
| 07/24/2026 20:28 | 100 | 46.64 |
| 07/24/2026 20:28 | 100 | 46.64 |
| 07/24/2026 20:28 | 4 | 46.64 |
| 07/24/2026 20:28 | 1 | 46.64 |
| 07/24/2026 20:28 | 100 | 46.64 |
| 07/24/2026 20:28 | 100 | 46.64 |
| 07/24/2026 20:27 | 20 | 46.645 |
| 07/24/2026 20:27 | 11 | 46.64 |
| 07/24/2026 20:27 | 80 | 46.64 |
| 07/24/2026 20:27 | 49 | 46.64 |
| 07/24/2026 20:27 | 20 | 46.64 |
| 07/24/2026 20:27 | 100 | 46.64 |
| 07/24/2026 20:27 | 100 | 46.64 |
| 07/24/2026 20:26 | 100 | 46.65 |
| 07/24/2026 20:26 | 100 | 46.65 |
| 07/24/2026 20:26 | 20 | 46.655 |
| 07/24/2026 20:26 | 100 | 46.65 |
| 07/24/2026 20:26 | 100 | 46.65 |
| 07/24/2026 20:26 | 100 | 46.65 |
| 07/24/2026 20:26 | 9 | 46.65 |
| 07/24/2026 20:26 | 200 | 46.65 |
| 07/24/2026 20:26 | 70 | 46.65 |
| 07/24/2026 20:26 | 100 | 46.65 |
| 07/24/2026 20:26 | 80 | 46.64 |
| 07/24/2026 20:26 | 6 | 46.64 |
| 07/24/2026 20:26 | 500 | 46.64 |
| 07/24/2026 20:26 | 206 | 46.65 |
| 07/24/2026 20:26 | 294 | 46.65 |
| 07/24/2026 20:26 | 1 | 46.655 |
| 07/24/2026 20:26 | 369 | 46.66 |
| 07/24/2026 20:26 | 21 | 46.66 |
| 07/24/2026 20:26 | 100 | 46.66 |
| 07/24/2026 20:25 | 1 | 46.665 |
| 07/24/2026 20:25 | 5 | 46.665 |
| 07/24/2026 20:25 | 11 | 46.67 |
| 07/24/2026 20:25 | 100 | 46.675 |
| 07/24/2026 20:25 | 16 | 46.675 |
| 07/24/2026 20:25 | 100 | 46.68 |
| 07/24/2026 20:24 | 44 | 46.69 |
| 07/24/2026 20:24 | 33 | 46.69 |
| 07/24/2026 20:24 | 20 | 46.69 |
| 07/24/2026 20:24 | 100 | 46.69 |
| 07/24/2026 20:24 | 100 | 46.69 |
| 07/24/2026 20:24 | 76 | 46.69 |
| 07/24/2026 20:24 | 100 | 46.69 |
| 07/24/2026 20:24 | 2 | 46.69 |
| 07/24/2026 20:24 | 2 | 46.69 |
| 07/24/2026 20:24 | 20 | 46.69 |
| 07/24/2026 20:24 | 36 | 46.68 |
| 07/24/2026 20:24 | 64 | 46.68 |
| 07/24/2026 20:24 | 5 | 46.68 |
| 07/24/2026 20:24 | 6 | 46.68 |
| 07/24/2026 20:24 | 13 | 46.68 |
| 07/24/2026 20:24 | 1 | 46.68 |
| 07/24/2026 20:24 | 3 | 46.68 |
| 07/24/2026 20:24 | 123 | 46.68 |
| 07/24/2026 20:24 | 57 | 46.68 |
| 07/24/2026 20:24 | 4 | 46.68 |
| 07/24/2026 20:24 | 3 | 46.68 |
| 07/24/2026 20:23 | 1 | 46.675 |
| 07/24/2026 20:23 | 1 | 46.675 |
| 07/24/2026 20:23 | 30 | 46.67 |
| 07/24/2026 20:23 | 6 | 46.67 |
| 07/24/2026 20:23 | 4 | 46.67 |
| 07/24/2026 20:23 | 1 | 46.67 |
| 07/24/2026 20:22 | 1 | 46.675 |
| 07/24/2026 20:22 | 100 | 46.675 |
| 07/24/2026 20:21 | 20 | 46.68 |
| 07/24/2026 20:21 | 57 | 46.68 |
| 07/24/2026 20:21 | 43 | 46.68 |
| 07/24/2026 20:21 | 11 | 46.695 |
| 07/24/2026 20:21 | 1 | 46.69 |
| 07/24/2026 20:21 | 3 | 46.69 |
| 07/24/2026 20:21 | 68 | 46.69 |
| 07/24/2026 20:21 | 32 | 46.69 |
| 07/24/2026 20:21 | 68 | 46.69 |
| 07/24/2026 20:21 | 32 | 46.69 |
| 07/24/2026 20:21 | 5 | 46.69 |
| 07/24/2026 20:21 | 60 | 46.69 |
| 07/24/2026 20:21 | 60 | 46.69 |
| 07/24/2026 20:20 | 100 | 46.69 |
| 07/24/2026 20:20 | 5 | 46.69 |
| 07/24/2026 20:20 | 1 | 46.69 |
| 07/24/2026 20:20 | 20 | 46.69 |
| 07/24/2026 20:20 | 96 | 46.69 |
| 07/24/2026 20:19 | 20 | 46.69 |
| 07/24/2026 20:19 | 87 | 46.69 |
| 07/24/2026 20:19 | 100 | 46.69 |
| 07/24/2026 20:19 | 20 | 46.69 |
| 07/24/2026 20:19 | 100 | 46.69 |
| 07/24/2026 20:19 | 100 | 46.69 |
| 07/24/2026 20:19 | 52 | 46.69 |
| 07/24/2026 20:19 | 5 | 46.69 |
| 07/24/2026 20:19 | 5 | 46.69 |
| 07/24/2026 20:19 | 100 | 46.69 |
| 07/24/2026 20:19 | 100 | 46.69 |
| 07/24/2026 20:19 | 20 | 46.69 |
| 07/24/2026 20:19 | 100 | 46.69 |
| 07/24/2026 20:18 | 61 | 46.695 |
| 07/24/2026 20:18 | 100 | 46.695 |
| 07/24/2026 20:18 | 1 | 46.695 |
| 07/24/2026 20:18 | 1 | 46.695 |
| 07/24/2026 20:17 | 100 | 46.695 |
| 07/24/2026 20:17 | 100 | 46.695 |
| 07/24/2026 20:17 | 13 | 46.70 |
| 07/24/2026 20:17 | 7 | 46.70 |
| 07/24/2026 20:16 | 20 | 46.70 |
| 07/24/2026 20:16 | 3 | 46.70 |
| 07/24/2026 20:16 | 100 | 46.695 |
| 07/24/2026 20:16 | 1 | 46.69 |
| 07/24/2026 20:16 | 100 | 46.69 |
| 07/24/2026 20:16 | 40 | 46.69 |
| 07/24/2026 20:16 | 60 | 46.69 |
| 07/24/2026 20:15 | 12 | 46.70 |
| 07/24/2026 20:15 | 100 | 46.70 |
| 07/24/2026 20:15 | 20 | 46.705 |
| 07/24/2026 20:15 | 15 | 46.705 |
| 07/24/2026 20:15 | 31 | 46.70 |
| 07/24/2026 20:15 | 169 | 46.70 |
| 07/24/2026 20:15 | 73 | 46.70 |
| 07/24/2026 20:15 | 21 | 46.70 |
| 07/24/2026 20:15 | 10 | 46.70 |
| 07/24/2026 20:15 | 33 | 46.70 |
| 07/24/2026 20:14 | 1 | 46.695 |
| 07/24/2026 20:14 | 67 | 46.70 |
| 07/24/2026 20:14 | 11 | 46.70 |
| 07/24/2026 20:14 | 1 | 46.70 |
| 07/24/2026 20:14 | 18 | 46.70 |
| 07/24/2026 20:14 | 81 | 46.70 |
| 07/24/2026 20:14 | 1 | 46.70 |
| 07/24/2026 20:13 | 99 | 46.70 |
| 07/24/2026 20:13 | 1 | 46.70 |
| 07/24/2026 20:13 | 23 | 46.70 |
| 07/24/2026 20:13 | 100 | 46.70 |
| 07/24/2026 20:12 | 20 | 46.72 |
| 07/24/2026 20:12 | 20 | 46.72 |
| 07/24/2026 20:11 | 20 | 46.73 |
| 07/24/2026 20:11 | 100 | 46.73 |
| 07/24/2026 20:11 | 1 | 46.73 |
| 07/24/2026 20:11 | 1 | 46.73 |
| 07/24/2026 20:11 | 8 | 46.73 |
| 07/24/2026 20:11 | 2 | 46.73 |
| 07/24/2026 20:11 | 100 | 46.72 |
| 07/24/2026 20:11 | 100 | 46.72 |
| 07/24/2026 20:11 | 100 | 46.73 |
| 07/24/2026 20:11 | 100 | 46.73 |
| 07/24/2026 20:11 | 20 | 46.73 |
| 07/24/2026 20:10 | 100 | 46.72 |
| 07/24/2026 20:10 | 100 | 46.72 |
| 07/24/2026 20:10 | 73 | 46.72 |
| 07/24/2026 20:10 | 4 | 46.72 |
| 07/24/2026 20:10 | 3 | 46.72 |
| 07/24/2026 20:10 | 100 | 46.71 |
| 07/24/2026 20:10 | 12 | 46.71 |
| 07/24/2026 20:10 | 1 | 46.72 |
| 07/24/2026 20:10 | 11 | 46.72 |
| 07/24/2026 20:10 | 3 | 46.72 |
| 07/24/2026 20:10 | 100 | 46.72 |
| 07/24/2026 20:10 | 100 | 46.72 |
| 07/24/2026 20:10 | 100 | 46.72 |
| 07/24/2026 20:09 | 1 | 46.715 |
| 07/24/2026 20:09 | 40 | 46.72 |
| 07/24/2026 20:09 | 17 | 46.72 |
| 07/24/2026 20:09 | 100 | 46.72 |
| 07/24/2026 20:09 | 40 | 46.72 |
| 07/24/2026 20:09 | 12 | 46.73 |
| 07/24/2026 20:08 | 100 | 46.73 |
| 07/24/2026 20:08 | 120 | 46.73 |
| 07/24/2026 20:08 | 200 | 46.73 |
| 07/24/2026 20:08 | 100 | 46.73 |
| 07/24/2026 20:08 | 1 | 46.735 |
| 07/24/2026 20:08 | 6 | 46.73 |
| 07/24/2026 20:08 | 1 | 46.73 |
| 07/24/2026 20:08 | 20 | 46.72 |
| 07/24/2026 20:07 | 4 | 46.73 |
| 07/24/2026 20:07 | 100 | 46.72 |
| 07/24/2026 20:07 | 64 | 46.72 |
| 07/24/2026 20:07 | 6 | 46.72 |
| 07/24/2026 20:07 | 1 | 46.72 |
| 07/24/2026 20:07 | 5 | 46.72 |
| 07/24/2026 20:07 | 1 | 46.72 |
| 07/24/2026 20:07 | 2 | 46.72 |
| 07/24/2026 20:07 | 3 | 46.715 |
| 07/24/2026 20:07 | 4 | 46.715 |
| 07/24/2026 20:07 | 40 | 46.71 |
| 07/24/2026 20:07 | 93 | 46.71 |
| 07/24/2026 20:07 | 7 | 46.71 |
| 07/24/2026 20:07 | 40 | 46.71 |
| 07/24/2026 20:07 | 12 | 46.71 |
| 07/24/2026 20:07 | 11 | 46.71 |
| 07/24/2026 20:07 | 49 | 46.71 |
| 07/24/2026 20:07 | 6 | 46.71 |
| 07/24/2026 20:07 | 45 | 46.71 |
| 07/24/2026 20:07 | 15 | 46.71 |
| 07/24/2026 20:07 | 40 | 46.71 |
| 07/24/2026 20:07 | 40 | 46.715 |
| 07/24/2026 20:06 | 2 | 46.71 |
| 07/24/2026 20:06 | 89 | 46.71 |
| 07/24/2026 20:06 | 10 | 46.71 |
| 07/24/2026 20:06 | 1 | 46.71 |
| 07/24/2026 20:06 | 100 | 46.70 |
| 07/24/2026 20:06 | 1 | 46.70 |
| 07/24/2026 20:06 | 5 | 46.70 |
| 07/24/2026 20:06 | 26 | 46.70 |
| 07/24/2026 20:06 | 12 | 46.70 |
| 07/24/2026 20:06 | 10 | 46.70 |
| 07/24/2026 20:06 | 63 | 46.69 |
| 07/24/2026 20:06 | 37 | 46.69 |
| 07/24/2026 20:06 | 3 | 46.69 |
| 07/24/2026 20:06 | 20 | 46.69 |
| 07/24/2026 20:06 | 73 | 46.68 |
| 07/24/2026 20:06 | 1 | 46.68 |
| 07/24/2026 20:06 | 70 | 46.68 |
| 07/24/2026 20:06 | 80 | 46.68 |
| 07/24/2026 20:06 | 20 | 46.68 |
| 07/24/2026 20:06 | 100 | 46.68 |
| 07/24/2026 20:06 | 60 | 46.68 |
| 07/24/2026 20:06 | 20 | 46.68 |
| 07/24/2026 20:06 | 40 | 46.67 |
| 07/24/2026 20:06 | 60 | 46.675 |
| 07/24/2026 20:06 | 1 | 46.67 |
| 07/24/2026 20:05 | 5 | 46.67 |
| 07/24/2026 20:04 | 1 | 46.67 |
| 07/24/2026 20:04 | 50 | 46.675 |
| 07/24/2026 20:04 | 100 | 46.67 |
| 07/24/2026 20:04 | 100 | 46.67 |
| 07/24/2026 20:04 | 100 | 46.67 |
| 07/24/2026 20:04 | 86 | 46.67 |
| 07/24/2026 20:04 | 2 | 46.67 |
| 07/24/2026 20:03 | 61 | 46.67 |
| 07/24/2026 20:03 | 4 | 46.67 |
| 07/24/2026 20:03 | 4 | 46.67 |
| 07/24/2026 20:03 | 200 | 46.67 |
| 07/24/2026 20:03 | 9 | 46.66 |
| 07/24/2026 20:03 | 1 | 46.66 |
| 07/24/2026 20:03 | 499 | 46.67 |
| 07/24/2026 20:03 | 1 | 46.67 |
| 07/24/2026 20:02 | 54 | 46.69 |
| 07/24/2026 20:02 | 584 | 46.69 |
| 07/24/2026 20:02 | 11 | 46.70 |
| 07/24/2026 20:02 | 500 | 46.70 |
| 07/24/2026 20:02 | 6 | 46.70 |
| 07/24/2026 20:01 | 100 | 46.70 |
| 07/24/2026 20:01 | 200 | 46.70 |
| 07/24/2026 20:01 | 100 | 46.70 |
| 07/24/2026 20:01 | 20 | 46.70 |
| 07/24/2026 20:01 | 70 | 46.69 |
| 07/24/2026 20:01 | 10 | 46.69 |
| 07/24/2026 20:01 | 100 | 46.68 |
| 07/24/2026 20:01 | 9 | 46.68 |
| 07/24/2026 20:01 | 3 | 46.68 |
| 07/24/2026 20:01 | 73 | 46.68 |
| 07/24/2026 20:01 | 100 | 46.68 |
| 07/24/2026 20:01 | 100 | 46.675 |
| 07/24/2026 20:01 | 500 | 46.68 |
| 07/24/2026 20:00 | 1 | 46.68 |
| 07/24/2026 20:00 | 100 | 46.68 |
| 07/24/2026 20:00 | 500 | 46.68 |
| 07/24/2026 19:59 | 100 | 46.69 |
| 07/24/2026 19:59 | 80 | 46.69 |
| 07/24/2026 19:59 | 7 | 46.69 |
| 07/24/2026 19:59 | 100 | 46.69 |
| 07/24/2026 19:59 | 15 | 46.69 |
| 07/24/2026 19:59 | 500 | 46.69 |
| 07/24/2026 19:59 | 88 | 46.695 |
| 07/24/2026 19:58 | 100 | 46.71 |
| 07/24/2026 19:58 | 100 | 46.71 |
| 07/24/2026 19:58 | 110 | 46.71 |
| 07/24/2026 19:58 | 90 | 46.71 |
| 07/24/2026 19:58 | 100 | 46.71 |
| 07/24/2026 19:58 | 100 | 46.71 |
| 07/24/2026 19:58 | 1 | 46.71 |
| 07/24/2026 19:58 | 100 | 46.70 |
| 07/24/2026 19:58 | 100 | 46.70 |
| 07/24/2026 19:58 | 9 | 46.70 |
| 07/24/2026 19:58 | 200 | 46.70 |
| 07/24/2026 19:58 | 500 | 46.70 |
| 07/24/2026 19:58 | 100 | 46.70 |
| 07/24/2026 19:58 | 100 | 46.71 |
| 07/24/2026 19:58 | 200 | 46.71 |
| 07/24/2026 19:58 | 9 | 46.71 |
| 07/24/2026 19:58 | 100 | 46.71 |
| 07/24/2026 19:58 | 100 | 46.71 |
| 07/24/2026 19:58 | 100 | 46.71 |
| 07/24/2026 19:58 | 200 | 46.71 |
| 07/24/2026 19:58 | 100 | 46.71 |
| 07/24/2026 19:58 | 33 | 46.71 |
| 07/24/2026 19:58 | 15 | 46.71 |
| 07/24/2026 19:58 | 400 | 46.71 |
| 07/24/2026 19:58 | 20 | 46.715 |
| 07/24/2026 19:58 | 100 | 46.715 |
| 07/24/2026 19:58 | 36 | 46.72 |
| 07/24/2026 19:58 | 4 | 46.72 |
| 07/24/2026 19:58 | 40 | 46.72 |
| 07/24/2026 19:58 | 20 | 46.72 |
| 07/24/2026 19:58 | 100 | 46.715 |
| 07/24/2026 19:58 | 100 | 46.71 |
| 07/24/2026 19:58 | 100 | 46.71 |
| 07/24/2026 19:58 | 15 | 46.72 |
| 07/24/2026 19:58 | 500 | 46.72 |
| 07/24/2026 19:57 | 20 | 46.725 |
| 07/24/2026 19:57 | 40 | 46.725 |
| 07/24/2026 19:57 | 40 | 46.725 |
| 07/24/2026 19:57 | 40 | 46.725 |
| 07/24/2026 19:57 | 40 | 46.725 |
| 07/24/2026 19:57 | 39 | 46.725 |
| 07/24/2026 19:57 | 1 | 46.725 |
| 07/24/2026 19:57 | 40 | 46.725 |
| 07/24/2026 19:57 | 20 | 46.725 |
| 07/24/2026 19:57 | 20 | 46.725 |
| 07/24/2026 19:57 | 20 | 46.73 |
| 07/24/2026 19:57 | 39 | 46.73 |
| 07/24/2026 19:57 | 20 | 46.735 |
| 07/24/2026 19:57 | 61 | 46.73 |
| 07/24/2026 19:57 | 20 | 46.73 |
| 07/24/2026 19:57 | 19 | 46.735 |
| 07/24/2026 19:57 | 1 | 46.735 |
| 07/24/2026 19:56 | 15 | 46.74 |
| 07/24/2026 19:56 | 20 | 46.74 |
| 07/24/2026 19:56 | 100 | 46.75 |
| 07/24/2026 19:56 | 20 | 46.75 |
| 07/24/2026 19:56 | 3 | 46.76 |
| 07/24/2026 19:56 | 70 | 46.76 |
| 07/24/2026 19:56 | 40 | 46.76 |
| 07/24/2026 19:56 | 100 | 46.75 |
| 07/24/2026 19:56 | 9 | 46.75 |
| 07/24/2026 19:56 | 100 | 46.75 |
| 07/24/2026 19:56 | 100 | 46.75 |
| 07/24/2026 19:56 | 20 | 46.75 |
| 07/24/2026 19:56 | 100 | 46.75 |
| 07/24/2026 19:56 | 20 | 46.755 |
| 07/24/2026 19:55 | 71 | 46.76 |
| 07/24/2026 19:55 | 99 | 46.76 |
| 07/24/2026 19:55 | 1 | 46.76 |
| 07/24/2026 19:55 | 17 | 46.76 |
| 07/24/2026 19:55 | 11 | 46.76 |
| 07/24/2026 19:55 | 20 | 46.76 |
| 07/24/2026 19:54 | 1 | 46.765 |
| 07/24/2026 19:54 | 3 | 46.76 |
| 07/24/2026 19:54 | 100 | 46.76 |
| 07/24/2026 19:53 | 20 | 46.77 |
| 07/24/2026 19:53 | 100 | 46.77 |
| 07/24/2026 19:53 | 20 | 46.77 |
| 07/24/2026 19:53 | 19 | 46.78 |
| 07/24/2026 19:53 | 1 | 46.78 |
| 07/24/2026 19:53 | 2 | 46.775 |
| 07/24/2026 19:53 | 4 | 46.77 |
| 07/24/2026 19:53 | 73 | 46.77 |
| 07/24/2026 19:53 | 2 | 46.77 |
| 07/24/2026 19:53 | 4 | 46.77 |
| 07/24/2026 19:53 | 100 | 46.76 |
| 07/24/2026 19:53 | 5 | 46.76 |
| 07/24/2026 19:53 | 20 | 46.76 |
| 07/24/2026 19:53 | 100 | 46.76 |
| 07/24/2026 19:53 | 20 | 46.765 |
| 07/24/2026 19:53 | 19 | 46.76 |
| 07/24/2026 19:53 | 5 | 46.76 |
| 07/24/2026 19:53 | 100 | 46.76 |
| 07/24/2026 19:53 | 70 | 46.75 |
| 07/24/2026 19:53 | 100 | 46.75 |
| 07/24/2026 19:53 | 200 | 46.75 |
| 07/24/2026 19:53 | 3 | 46.75 |
| 07/24/2026 19:53 | 100 | 46.75 |
| 07/24/2026 19:53 | 100 | 46.75 |
| 07/24/2026 19:52 | 20 | 46.74 |
| 07/24/2026 19:52 | 100 | 46.74 |
| 07/24/2026 19:52 | 101 | 46.74 |
| 07/24/2026 19:51 | 1 | 46.745 |
| 07/24/2026 19:51 | 39 | 46.74 |
| 07/24/2026 19:51 | 31 | 46.74 |
| 07/24/2026 19:51 | 17 | 46.74 |
| 07/24/2026 19:51 | 71 | 46.74 |
| 07/24/2026 19:51 | 29 | 46.74 |
| 07/24/2026 19:51 | 1 | 46.74 |
| 07/24/2026 19:51 | 1 | 46.74 |
| 07/24/2026 19:51 | 1 | 46.735 |
| 07/24/2026 19:51 | 100 | 46.74 |
| 07/24/2026 19:51 | 100 | 46.74 |
| 07/24/2026 19:51 | 100 | 46.75 |
| 07/24/2026 19:50 | 20 | 46.755 |
| 07/24/2026 19:50 | 1 | 46.76 |
| 07/24/2026 19:50 | 4 | 46.76 |
| 07/24/2026 19:50 | 100 | 46.76 |
| 07/24/2026 19:50 | 1 | 46.755 |
| 07/24/2026 19:49 | 29 | 46.755 |
| 07/24/2026 19:48 | 125 | 46.76 |
| 07/24/2026 19:48 | 300 | 46.76 |
| 07/24/2026 19:48 | 100 | 46.77 |
| 07/24/2026 19:48 | 100 | 46.77 |
| 07/24/2026 19:48 | 200 | 46.775 |
| 07/24/2026 19:48 | 100 | 46.77 |
| 07/24/2026 19:48 | 100 | 46.77 |
| 07/24/2026 19:48 | 100 | 46.76 |
| 07/24/2026 19:48 | 100 | 46.76 |
| 07/24/2026 19:48 | 100 | 46.75 |
| 07/24/2026 19:48 | 90 | 46.75 |
| 07/24/2026 19:48 | 7 | 46.75 |
| 07/24/2026 19:48 | 200 | 46.75 |
| 07/24/2026 19:48 | 12 | 46.74 |
| 07/24/2026 19:48 | 88 | 46.74 |
| 07/24/2026 19:48 | 100 | 46.74 |
| 07/24/2026 19:48 | 100 | 46.73 |
| 07/24/2026 19:48 | 90 | 46.73 |
| 07/24/2026 19:48 | 6 | 46.73 |
| 07/24/2026 19:48 | 100 | 46.73 |
| 07/24/2026 19:48 | 100 | 46.725 |
| 07/24/2026 19:48 | 2 | 46.725 |
| 07/24/2026 19:48 | 1 | 46.725 |
| 07/24/2026 19:48 | 2 | 46.725 |
| 07/24/2026 19:48 | 7 | 46.73 |
| 07/24/2026 19:47 | 500 | 46.74 |
| 07/24/2026 19:47 | 19 | 46.745 |
| 07/24/2026 19:47 | 100 | 46.745 |
| 07/24/2026 19:47 | 1 | 46.745 |
| 07/24/2026 19:47 | 1 | 46.74 |
| 07/24/2026 19:47 | 1 | 46.74 |
| 07/24/2026 19:47 | 1 | 46.735 |
| 07/24/2026 19:47 | 2 | 46.735 |
| 07/24/2026 19:47 | 2 | 46.735 |
| 07/24/2026 19:47 | 2 | 46.735 |
| 07/24/2026 19:46 | 88 | 46.735 |
| 07/24/2026 19:46 | 10 | 46.73 |
| 07/24/2026 19:46 | 100 | 46.73 |
| 07/24/2026 19:46 | 100 | 46.73 |
| 07/24/2026 19:46 | 100 | 46.73 |
| 07/24/2026 19:46 | 39 | 46.73 |
| 07/24/2026 19:46 | 2 | 46.73 |
| 07/24/2026 19:46 | 2 | 46.725 |
| 07/24/2026 19:45 | 100 | 46.73 |
| 07/24/2026 19:45 | 100 | 46.73 |
| 07/24/2026 19:45 | 20 | 46.73 |
| 07/24/2026 19:45 | 1 | 46.73 |
| 07/24/2026 19:45 | 1 | 46.72 |
| 07/24/2026 19:45 | 40 | 46.72 |
| 07/24/2026 19:45 | 25 | 46.72 |
| 07/24/2026 19:45 | 7 | 46.72 |
| 07/24/2026 19:45 | 5 | 46.72 |
| 07/24/2026 19:45 | 1 | 46.71 |
| 07/24/2026 19:45 | 5 | 46.71 |
| 07/24/2026 19:45 | 100 | 46.70 |
| 07/24/2026 19:45 | 90 | 46.70 |
| 07/24/2026 19:45 | 100 | 46.70 |
| 07/24/2026 19:45 | 4 | 46.70 |
| 07/24/2026 19:45 | 100 | 46.70 |
| 07/24/2026 19:45 | 60 | 46.70 |
| 07/24/2026 19:45 | 3 | 46.70 |
| 07/24/2026 19:44 | 8 | 46.70 |
| 07/24/2026 19:44 | 9 | 46.70 |
| 07/24/2026 19:44 | 70 | 46.69 |
| 07/24/2026 19:44 | 70 | 46.69 |
| 07/24/2026 19:44 | 10 | 46.69 |
| 07/24/2026 19:44 | 100 | 46.69 |
| 07/24/2026 19:44 | 4 | 46.69 |
| 07/24/2026 19:44 | 40 | 46.69 |
| 07/24/2026 19:44 | 108 | 46.69 |
| 07/24/2026 19:44 | 72 | 46.69 |
| 07/24/2026 19:44 | 20 | 46.69 |
| 07/24/2026 19:43 | 100 | 46.70 |
| 07/24/2026 19:43 | 100 | 46.70 |
| 07/24/2026 19:43 | 11 | 46.70 |
| 07/24/2026 19:43 | 1 | 46.71 |
| 07/24/2026 19:43 | 38 | 46.71 |
| 07/24/2026 19:43 | 99 | 46.71 |
| 07/24/2026 19:43 | 99 | 46.71 |
| 07/24/2026 19:43 | 1 | 46.71 |
| 07/24/2026 19:43 | 100 | 46.72 |
| 07/24/2026 19:42 | 1 | 46.725 |
| 07/24/2026 19:42 | 20 | 46.73 |
| 07/24/2026 19:42 | 20 | 46.74 |
| 07/24/2026 19:42 | 10 | 46.74 |
| 07/24/2026 19:42 | 6 | 46.74 |
| 07/24/2026 19:41 | 1 | 46.74 |
| 07/24/2026 19:41 | 70 | 46.73 |
| 07/24/2026 19:41 | 100 | 46.73 |
| 07/24/2026 19:41 | 1 | 46.73 |
| 07/24/2026 19:41 | 5 | 46.73 |
| 07/24/2026 19:41 | 200 | 46.73 |
| 07/24/2026 19:41 | 1 | 46.73 |
| 07/24/2026 19:41 | 4 | 46.73 |
| 07/24/2026 19:40 | 100 | 46.72 |
| 07/24/2026 19:40 | 200 | 46.72 |
| 07/24/2026 19:40 | 1 | 46.72 |
| 07/24/2026 19:40 | 1 | 46.72 |
| 07/24/2026 19:40 | 100 | 46.72 |
| 07/24/2026 19:40 | 2 | 46.72 |
| 07/24/2026 19:40 | 5 | 46.72 |
| 07/24/2026 19:40 | 100 | 46.70 |
| 07/24/2026 19:40 | 52 | 46.70 |
| 07/24/2026 19:40 | 48 | 46.70 |
| 07/24/2026 19:40 | 100 | 46.70 |
| 07/24/2026 19:40 | 24 | 46.70 |
| 07/24/2026 19:40 | 10 | 46.70 |
| 07/24/2026 19:40 | 8 | 46.70 |
| 07/24/2026 19:40 | 100 | 46.70 |
| 07/24/2026 19:40 | 4 | 46.70 |
| 07/24/2026 19:40 | 2 | 46.70 |
| 07/24/2026 19:39 | 100 | 46.69 |
| 07/24/2026 19:39 | 100 | 46.69 |
| 07/24/2026 19:39 | 1 | 46.69 |
| 07/24/2026 19:39 | 1 | 46.69 |
| 07/24/2026 19:39 | 1 | 46.68 |
| 07/24/2026 19:39 | 120 | 46.68 |
| 07/24/2026 19:39 | 50 | 46.68 |
| 07/24/2026 19:39 | 50 | 46.68 |
| 07/24/2026 19:39 | 80 | 46.68 |
| 07/24/2026 19:39 | 20 | 46.68 |
| 07/24/2026 19:39 | 58 | 46.67 |
| 07/24/2026 19:39 | 142 | 46.67 |
| 07/24/2026 19:39 | 4 | 46.67 |
| 07/24/2026 19:39 | 90 | 46.67 |
| 07/24/2026 19:39 | 1 | 46.67 |
| 07/24/2026 19:39 | 100 | 46.66 |
| 07/24/2026 19:39 | 1 | 46.66 |
| 07/24/2026 19:39 | 1 | 46.66 |
| 07/24/2026 19:39 | 7 | 46.66 |
| 07/24/2026 19:39 | 90 | 46.66 |
| 07/24/2026 19:39 | 4 | 46.66 |
| 07/24/2026 19:38 | 90 | 46.655 |
| 07/24/2026 19:38 | 11 | 46.65 |
| 07/24/2026 19:38 | 100 | 46.65 |
| 07/24/2026 19:38 | 1 | 46.655 |
| 07/24/2026 19:37 | 100 | 46.66 |
| 07/24/2026 19:37 | 100 | 46.66 |
| 07/24/2026 19:37 | 100 | 46.66 |
| 07/24/2026 19:37 | 100 | 46.66 |
| 07/24/2026 19:37 | 79 | 46.66 |
| 07/24/2026 19:37 | 5 | 46.66 |
| 07/24/2026 19:37 | 20 | 46.66 |
| 07/24/2026 19:37 | 2 | 46.65 |
| 07/24/2026 19:37 | 40 | 46.65 |
| 07/24/2026 19:37 | 87 | 46.65 |
| 07/24/2026 19:37 | 2 | 46.65 |
| 07/24/2026 19:36 | 100 | 46.64 |
| 07/24/2026 19:36 | 1 | 46.64 |
| 07/24/2026 19:36 | 73 | 46.64 |
| 07/24/2026 19:36 | 30 | 46.64 |
| 07/24/2026 19:36 | 37 | 46.64 |
| 07/24/2026 19:36 | 33 | 46.64 |
| 07/24/2026 19:36 | 1 | 46.64 |
| 07/24/2026 19:36 | 300 | 46.64 |
| 07/24/2026 19:36 | 20 | 46.64 |
| 07/24/2026 19:35 | 1 | 46.64 |
| 07/24/2026 19:35 | 30 | 46.64 |
| 07/24/2026 19:35 | 100 | 46.64 |
| 07/24/2026 19:35 | 100 | 46.64 |
| 07/24/2026 19:35 | 54 | 46.65 |
| 07/24/2026 19:35 | 1 | 46.65 |
| 07/24/2026 19:35 | 1 | 46.65 |
| 07/24/2026 19:35 | 1 | 46.65 |
| 07/24/2026 19:35 | 1 | 46.65 |
| 07/24/2026 19:35 | 1 | 46.65 |
| 07/24/2026 19:35 | 1 | 46.65 |
| 07/24/2026 19:35 | 2 | 46.65 |
| 07/24/2026 19:35 | 1 | 46.65 |
| 07/24/2026 19:35 | 1 | 46.65 |
| 07/24/2026 19:35 | 6 | 46.65 |
| 07/24/2026 19:35 | 20 | 46.65 |
| 07/24/2026 19:35 | 40 | 46.64 |
| 07/24/2026 19:35 | 85 | 46.64 |
| 07/24/2026 19:35 | 100 | 46.64 |
| 07/24/2026 19:35 | 5 | 46.64 |
| 07/24/2026 19:35 | 100 | 46.64 |
| 07/24/2026 19:35 | 1 | 46.63 |
| 07/24/2026 19:35 | 1 | 46.63 |
| 07/24/2026 19:35 | 90 | 46.63 |
| 07/24/2026 19:35 | 1 | 46.63 |
| 07/24/2026 19:35 | 6 | 46.63 |
| 07/24/2026 19:35 | 100 | 46.63 |
| 07/24/2026 19:35 | 1 | 46.63 |
| 07/24/2026 19:34 | 100 | 46.62 |
| 07/24/2026 19:34 | 1 | 46.62 |
| 07/24/2026 19:34 | 3 | 46.62 |
| 07/24/2026 19:34 | 100 | 46.62 |
| 07/24/2026 19:34 | 100 | 46.62 |
| 07/24/2026 19:34 | 6 | 46.62 |
| 07/24/2026 19:34 | 14 | 46.62 |
| 07/24/2026 19:34 | 3 | 46.62 |
| 07/24/2026 19:33 | 1 | 46.61 |
| 07/24/2026 19:33 | 90 | 46.61 |
| 07/24/2026 19:33 | 100 | 46.61 |
| 07/24/2026 19:33 | 100 | 46.605 |
| 07/24/2026 19:33 | 100 | 46.61 |
| 07/24/2026 19:32 | 5 | 46.62 |
| 07/24/2026 19:32 | 95 | 46.62 |
| 07/24/2026 19:32 | 90 | 46.62 |
| 07/24/2026 19:32 | 4 | 46.62 |
| 07/24/2026 19:32 | 1 | 46.62 |
| 07/24/2026 19:32 | 58 | 46.62 |
| 07/24/2026 19:32 | 4 | 46.62 |
| 07/24/2026 19:32 | 31 | 46.62 |
| 07/24/2026 19:32 | 7 | 46.62 |
| 07/24/2026 19:32 | 13 | 46.62 |
| 07/24/2026 19:32 | 1 | 46.62 |
| 07/24/2026 19:32 | 87 | 46.62 |
| 07/24/2026 19:32 | 120 | 46.62 |
| 07/24/2026 19:32 | 20 | 46.62 |
| 07/24/2026 19:31 | 1 | 46.615 |
| 07/24/2026 19:31 | 100 | 46.61 |
| 07/24/2026 19:31 | 100 | 46.62 |
| 07/24/2026 19:31 | 99 | 46.62 |
| 07/24/2026 19:31 | 1 | 46.62 |
| 07/24/2026 19:30 | 7 | 46.62 |
| 07/24/2026 19:30 | 100 | 46.62 |
| 07/24/2026 19:30 | 80 | 46.62 |
| 07/24/2026 19:30 | 100 | 46.62 |
| 07/24/2026 19:30 | 100 | 46.62 |
| 07/24/2026 19:30 | 100 | 46.62 |
| 07/24/2026 19:30 | 21 | 46.62 |
| 07/24/2026 19:30 | 2 | 46.62 |
| 07/24/2026 19:30 | 2 | 46.615 |
| 07/24/2026 19:30 | 2 | 46.615 |
| 07/24/2026 19:30 | 9 | 46.615 |
| 07/24/2026 19:30 | 15 | 46.61 |
| 07/24/2026 19:30 | 20 | 46.615 |
| 07/24/2026 19:29 | 80 | 46.62 |
| 07/24/2026 19:29 | 20 | 46.62 |
| 07/24/2026 19:29 | 40 | 46.62 |
| 07/24/2026 19:29 | 1 | 46.615 |
| 07/24/2026 19:29 | 50 | 46.63 |
| 07/24/2026 19:29 | 100 | 46.63 |
| 07/24/2026 19:29 | 100 | 46.64 |
| 07/24/2026 19:28 | 20 | 46.64 |
| 07/24/2026 19:28 | 70 | 46.64 |
| 07/24/2026 19:28 | 4 | 46.64 |
| 07/24/2026 19:28 | 100 | 46.64 |
| 07/24/2026 19:28 | 1 | 46.64 |
| 07/24/2026 19:28 | 19 | 46.64 |
| 07/24/2026 19:28 | 78 | 46.64 |
| 07/24/2026 19:28 | 3 | 46.64 |
| 07/24/2026 19:28 | 2 | 46.63 |
| 07/24/2026 19:28 | 7 | 46.63 |
| 07/24/2026 19:28 | 1 | 46.63 |
| 07/24/2026 19:28 | 62 | 46.63 |
| 07/24/2026 19:27 | 91 | 46.63 |
| 07/24/2026 19:27 | 100 | 46.63 |
| 07/24/2026 19:27 | 1 | 46.63 |
| 07/24/2026 19:27 | 2 | 46.63 |
| 07/24/2026 19:27 | 105 | 46.63 |
| 07/24/2026 19:27 | 1 | 46.63 |
| 07/24/2026 19:27 | 1 | 46.625 |
| 07/24/2026 19:27 | 3 | 46.625 |
| 07/24/2026 19:26 | 60 | 46.63 |
| 07/24/2026 19:26 | 20 | 46.635 |
| 07/24/2026 19:26 | 20 | 46.635 |
| 07/24/2026 19:26 | 1 | 46.63 |
| 07/24/2026 19:26 | 90 | 46.63 |
| 07/24/2026 19:26 | 100 | 46.63 |
| 07/24/2026 19:26 | 100 | 46.625 |
| 07/24/2026 19:26 | 2 | 46.63 |
| 07/24/2026 19:26 | 200 | 46.63 |
| 07/24/2026 19:26 | 40 | 46.63 |
| 07/24/2026 19:26 | 100 | 46.63 |
| 07/24/2026 19:26 | 20 | 46.63 |
| 07/24/2026 19:26 | 100 | 46.635 |
| 07/24/2026 19:25 | 100 | 46.63 |
| 07/24/2026 19:25 | 6 | 46.63 |
| 07/24/2026 19:25 | 100 | 46.63 |
| 07/24/2026 19:25 | 100 | 46.63 |
| 07/24/2026 19:25 | 20 | 46.63 |
| 07/24/2026 19:25 | 6 | 46.62 |
| 07/24/2026 19:25 | 100 | 46.62 |
| 07/24/2026 19:25 | 100 | 46.62 |
| 07/24/2026 19:25 | 1 | 46.61 |
| 07/24/2026 19:25 | 1 | 46.61 |
| 07/24/2026 19:25 | 100 | 46.61 |
| 07/24/2026 19:25 | 90 | 46.61 |
| 07/24/2026 19:25 | 100 | 46.61 |
| 07/24/2026 19:25 | 100 | 46.60 |
| 07/24/2026 19:25 | 106 | 46.60 |
| 07/24/2026 19:25 | 200 | 46.60 |
| 07/24/2026 19:25 | 20 | 46.60 |
| 07/24/2026 19:24 | 20 | 46.61 |
| 07/24/2026 19:24 | 1 | 46.61 |
| 07/24/2026 19:24 | 2 | 46.61 |
| 07/24/2026 19:24 | 100 | 46.61 |
| 07/24/2026 19:24 | 93 | 46.60 |
| 07/24/2026 19:24 | 1 | 46.60 |
| 07/24/2026 19:24 | 20 | 46.605 |
| 07/24/2026 19:24 | 1 | 46.61 |
| 07/24/2026 19:23 | 100 | 46.62 |
| 07/24/2026 19:23 | 100 | 46.62 |
| 07/24/2026 19:23 | 11 | 46.62 |
| 07/24/2026 19:23 | 20 | 46.62 |
| 07/24/2026 19:23 | 5 | 46.62 |
| 07/24/2026 19:23 | 3 | 46.62 |
| 07/24/2026 19:23 | 1 | 46.62 |
| 07/24/2026 19:23 | 90 | 46.62 |
| 07/24/2026 19:23 | 100 | 46.62 |
| 07/24/2026 19:23 | 1 | 46.62 |
| 07/24/2026 19:22 | 10 | 46.62 |
| 07/24/2026 19:22 | 59 | 46.62 |
| 07/24/2026 19:22 | 41 | 46.62 |
| 07/24/2026 19:22 | 70 | 46.62 |
| 07/24/2026 19:22 | 6 | 46.62 |
| 07/24/2026 19:22 | 200 | 46.62 |
| 07/24/2026 19:22 | 11 | 46.62 |
| 07/24/2026 19:22 | 1 | 46.62 |
| 07/24/2026 19:22 | 20 | 46.62 |
| 07/24/2026 19:22 | 90 | 46.62 |
| 07/24/2026 19:22 | 2 | 46.62 |
| 07/24/2026 19:22 | 8 | 46.62 |
| 07/24/2026 19:22 | 11 | 46.62 |
| 07/24/2026 19:22 | 4 | 46.62 |
| 07/24/2026 19:22 | 5 | 46.62 |
| 07/24/2026 19:22 | 2 | 46.62 |
| 07/24/2026 19:21 | 1 | 46.61 |
| 07/24/2026 19:21 | 100 | 46.61 |
| 07/24/2026 19:21 | 2 | 46.61 |
| 07/24/2026 19:21 | 20 | 46.61 |
| 07/24/2026 19:21 | 80 | 46.61 |
| 07/24/2026 19:21 | 20 | 46.61 |
| 07/24/2026 19:20 | 5 | 46.60 |
| 07/24/2026 19:20 | 3 | 46.60 |
| 07/24/2026 19:20 | 100 | 46.60 |
| 07/24/2026 19:20 | 1 | 46.60 |
| 07/24/2026 19:20 | 3 | 46.60 |
| 07/24/2026 19:20 | 100 | 46.60 |
| 07/24/2026 19:20 | 100 | 46.60 |
| 07/24/2026 19:20 | 100 | 46.60 |
| 07/24/2026 19:20 | 1 | 46.615 |
| 07/24/2026 19:20 | 45 | 46.61 |
| 07/24/2026 19:20 | 100 | 46.61 |
| 07/24/2026 19:20 | 55 | 46.61 |
| 07/24/2026 19:20 | 1 | 46.61 |
| 07/24/2026 19:20 | 7 | 46.61 |
| 07/24/2026 19:20 | 20 | 46.61 |
| 07/24/2026 19:19 | 2 | 46.60 |
| 07/24/2026 19:19 | 100 | 46.60 |
| 07/24/2026 19:19 | 100 | 46.60 |
| 07/24/2026 19:19 | 70 | 46.60 |
| 07/24/2026 19:19 | 5 | 46.60 |
| 07/24/2026 19:18 | 70 | 46.60 |
| 07/24/2026 19:18 | 100 | 46.60 |
| 07/24/2026 19:18 | 100 | 46.60 |
| 07/24/2026 19:18 | 2 | 46.60 |
| 07/24/2026 19:18 | 100 | 46.60 |
| 07/24/2026 19:18 | 60 | 46.60 |
| 07/24/2026 19:18 | 80 | 46.59 |
| 07/24/2026 19:18 | 100 | 46.59 |
| 07/24/2026 19:18 | 2 | 46.59 |
| 07/24/2026 19:18 | 100 | 46.59 |
| 07/24/2026 19:18 | 75 | 46.59 |
| 07/24/2026 19:18 | 100 | 46.59 |
| 07/24/2026 19:18 | 26 | 46.59 |
| 07/24/2026 19:18 | 34 | 46.59 |
| 07/24/2026 19:18 | 1 | 46.595 |
| 07/24/2026 19:18 | 100 | 46.595 |
| 07/24/2026 19:18 | 100 | 46.595 |
| 07/24/2026 19:17 | 1 | 46.59 |
| 07/24/2026 19:17 | 65 | 46.59 |
| 07/24/2026 19:17 | 10 | 46.59 |
| 07/24/2026 19:17 | 49 | 46.59 |
| 07/24/2026 19:17 | 6 | 46.59 |
| 07/24/2026 19:17 | 4 | 46.60 |
| 07/24/2026 19:17 | 1 | 46.60 |
| 07/24/2026 19:16 | 6 | 46.60 |
| 07/24/2026 19:16 | 6 | 46.60 |
| 07/24/2026 19:16 | 97 | 46.60 |
| 07/24/2026 19:16 | 1 | 46.60 |
| 07/24/2026 19:16 | 2 | 46.60 |
| 07/24/2026 19:16 | 19 | 46.60 |
| 07/24/2026 19:16 | 81 | 46.60 |
| 07/24/2026 19:16 | 19 | 46.605 |
| 07/24/2026 19:16 | 1 | 46.605 |
| 07/24/2026 19:16 | 300 | 46.60 |
| 07/24/2026 19:16 | 100 | 46.60 |
| 07/24/2026 19:16 | 5 | 46.60 |
| 07/24/2026 19:16 | 3 | 46.60 |
| 07/24/2026 19:16 | 20 | 46.60 |
| 07/24/2026 19:14 | 1 | 46.595 |
| 07/24/2026 19:14 | 28 | 46.595 |
| 07/24/2026 19:14 | 1 | 46.595 |
| 07/24/2026 19:14 | 3 | 46.595 |
| 07/24/2026 19:13 | 2 | 46.60 |
| 07/24/2026 19:13 | 4 | 46.60 |
| 07/24/2026 19:13 | 4 | 46.60 |
| 07/24/2026 19:13 | 20 | 46.60 |
| 07/24/2026 19:12 | 14 | 46.60 |
| 07/24/2026 19:12 | 100 | 46.60 |
| 07/24/2026 19:12 | 1 | 46.615 |
| 07/24/2026 19:12 | 100 | 46.61 |
| 07/24/2026 19:11 | 70 | 46.61 |
| 07/24/2026 19:11 | 4 | 46.61 |
| 07/24/2026 19:11 | 1 | 46.61 |
| 07/24/2026 19:11 | 8 | 46.61 |
| 07/24/2026 19:11 | 20 | 46.61 |
| 07/24/2026 19:11 | 3 | 46.605 |
| 07/24/2026 19:11 | 1 | 46.605 |
| 07/24/2026 19:10 | 100 | 46.60 |
| 07/24/2026 19:10 | 100 | 46.605 |
| 07/24/2026 19:10 | 1 | 46.605 |
| 07/24/2026 19:10 | 1 | 46.60 |
| 07/24/2026 19:10 | 100 | 46.60 |
| 07/24/2026 19:10 | 140 | 46.60 |
| 07/24/2026 19:10 | 67 | 46.60 |
| 07/24/2026 19:09 | 10 | 46.61 |
| 07/24/2026 19:09 | 1 | 46.615 |
| 07/24/2026 19:09 | 1 | 46.61 |
| 07/24/2026 19:09 | 24 | 46.62 |
| 07/24/2026 19:09 | 6 | 46.62 |
| 07/24/2026 19:09 | 1 | 46.625 |
| 07/24/2026 19:09 | 20 | 46.625 |
| 07/24/2026 19:09 | 20 | 46.625 |
| 07/24/2026 19:09 | 20 | 46.625 |
| 07/24/2026 19:09 | 60 | 46.635 |
| 07/24/2026 19:08 | 11 | 46.65 |
| 07/24/2026 19:07 | 1 | 46.65 |
| 07/24/2026 19:07 | 35 | 46.65 |
| 07/24/2026 19:07 | 20 | 46.65 |
| 07/24/2026 19:07 | 26 | 46.64 |
| 07/24/2026 19:07 | 44 | 46.64 |
| 07/24/2026 19:07 | 12 | 46.64 |
| 07/24/2026 19:07 | 100 | 46.64 |
| 07/24/2026 19:06 | 100 | 46.64 |
| 07/24/2026 19:06 | 1 | 46.64 |
| 07/24/2026 19:06 | 20 | 46.64 |
| 07/24/2026 19:06 | 20 | 46.64 |
| 07/24/2026 19:06 | 1 | 46.64 |
| 07/24/2026 19:06 | 100 | 46.64 |
| 07/24/2026 19:06 | 100 | 46.64 |
| 07/24/2026 19:06 | 100 | 46.64 |
| 07/24/2026 19:06 | 40 | 46.65 |
| 07/24/2026 19:06 | 70 | 46.645 |
| 07/24/2026 19:06 | 100 | 46.64 |
| 07/24/2026 19:06 | 100 | 46.64 |
| 07/24/2026 19:06 | 100 | 46.65 |
| 07/24/2026 19:06 | 79 | 46.65 |
| 07/24/2026 19:06 | 20 | 46.65 |
| 07/24/2026 19:06 | 1 | 46.65 |
| 07/24/2026 19:06 | 70 | 46.64 |
| 07/24/2026 19:06 | 80 | 46.64 |
| 07/24/2026 19:06 | 100 | 46.63 |
| 07/24/2026 19:06 | 20 | 46.64 |
| 07/24/2026 19:05 | 20 | 46.65 |
| 07/24/2026 19:05 | 20 | 46.65 |
| 07/24/2026 19:05 | 20 | 46.65 |
| 07/24/2026 19:05 | 20 | 46.65 |
| 07/24/2026 19:05 | 20 | 46.65 |
| 07/24/2026 19:05 | 20 | 46.65 |
| 07/24/2026 19:05 | 100 | 46.65 |
| 07/24/2026 19:05 | 100 | 46.65 |
| 07/24/2026 19:05 | 20 | 46.65 |
| 07/24/2026 19:04 | 20 | 46.65 |
| 07/24/2026 19:04 | 20 | 46.64 |
| 07/24/2026 19:04 | 40 | 46.64 |
| 07/24/2026 19:03 | 76 | 46.63 |
| 07/24/2026 19:03 | 24 | 46.63 |
| 07/24/2026 19:03 | 6 | 46.63 |
| 07/24/2026 19:03 | 70 | 46.63 |
| 07/24/2026 19:02 | 77 | 46.64 |
| 07/24/2026 19:02 | 44 | 46.64 |
| 07/24/2026 19:02 | 57 | 46.64 |
| 07/24/2026 19:02 | 200 | 46.64 |
| 07/24/2026 19:02 | 99 | 46.64 |
| 07/24/2026 19:02 | 101 | 46.64 |
| 07/24/2026 19:01 | 12 | 46.65 |
| 07/24/2026 19:01 | 88 | 46.65 |
| 07/24/2026 19:01 | 109 | 46.65 |
| 07/24/2026 19:01 | 100 | 46.65 |
| 07/24/2026 19:01 | 6 | 46.65 |
| 07/24/2026 19:01 | 100 | 46.65 |
| 07/24/2026 19:01 | 100 | 46.66 |
| 07/24/2026 19:01 | 2 | 46.66 |
| 07/24/2026 19:01 | 45 | 46.66 |
| 07/24/2026 19:01 | 17 | 46.66 |
| 07/24/2026 19:01 | 3 | 46.66 |
| 07/24/2026 19:01 | 2 | 46.65 |
| 07/24/2026 19:01 | 70 | 46.65 |
| 07/24/2026 19:01 | 100 | 46.65 |
| 07/24/2026 19:00 | 20 | 46.65 |
| 07/24/2026 19:00 | 20 | 46.65 |
| 07/24/2026 19:00 | 2 | 46.65 |
| 07/24/2026 19:00 | 100 | 46.65 |
| 07/24/2026 19:00 | 21 | 46.65 |
| 07/24/2026 19:00 | 49 | 46.65 |
| 07/24/2026 19:00 | 1 | 46.65 |
| 07/24/2026 18:59 | 1 | 46.64 |
| 07/24/2026 18:59 | 1 | 46.64 |
| 07/24/2026 18:59 | 8 | 46.64 |
| 07/24/2026 18:58 | 9 | 46.65 |
| 07/24/2026 18:58 | 91 | 46.65 |
| 07/24/2026 18:58 | 1 | 46.65 |
| 07/24/2026 18:58 | 48 | 46.65 |
| 07/24/2026 18:58 | 22 | 46.65 |
| 07/24/2026 18:58 | 30 | 46.65 |
| 07/24/2026 18:58 | 1 | 46.64 |
| 07/24/2026 18:58 | 70 | 46.64 |
| 07/24/2026 18:57 | 100 | 46.64 |
| 07/24/2026 18:57 | 20 | 46.64 |
| 07/24/2026 18:57 | 11 | 46.64 |
| 07/24/2026 18:57 | 20 | 46.64 |
| 07/24/2026 18:57 | 20 | 46.64 |
| 07/24/2026 18:57 | 37 | 46.64 |
| 07/24/2026 18:57 | 100 | 46.64 |
| 07/24/2026 18:57 | 5 | 46.64 |
| 07/24/2026 18:57 | 18 | 46.64 |
| 07/24/2026 18:57 | 2 | 46.64 |
| 07/24/2026 18:57 | 1 | 46.63 |
| 07/24/2026 18:56 | 42 | 46.63 |
| 07/24/2026 18:56 | 1 | 46.63 |
| 07/24/2026 18:56 | 100 | 46.63 |
| 07/24/2026 18:56 | 20 | 46.63 |
| 07/24/2026 18:56 | 20 | 46.62 |
| 07/24/2026 18:56 | 7 | 46.62 |
| 07/24/2026 18:56 | 100 | 46.62 |
| 07/24/2026 18:56 | 1 | 46.61 |
| 07/24/2026 18:56 | 95 | 46.61 |
| 07/24/2026 18:56 | 5 | 46.61 |
| 07/24/2026 18:56 | 140 | 46.60 |
| 07/24/2026 18:56 | 100 | 46.60 |
| 07/24/2026 18:56 | 10 | 46.60 |
| 07/24/2026 18:56 | 20 | 46.59 |
| 07/24/2026 18:56 | 20 | 46.58 |
| 07/24/2026 18:56 | 2 | 46.58 |
| 07/24/2026 18:56 | 20 | 46.58 |
| 07/24/2026 18:56 | 1 | 46.58 |
| 07/24/2026 18:56 | 5 | 46.58 |
| 07/24/2026 18:55 | 20 | 46.59 |
| 07/24/2026 18:55 | 20 | 46.59 |
| 07/24/2026 18:55 | 20 | 46.59 |
| 07/24/2026 18:55 | 1 | 46.59 |
| 07/24/2026 18:55 | 40 | 46.60 |
| 07/24/2026 18:55 | 100 | 46.60 |
| 07/24/2026 18:55 | 1 | 46.60 |
| 07/24/2026 18:55 | 1 | 46.61 |
| 07/24/2026 18:55 | 100 | 46.61 |
| 07/24/2026 18:55 | 100 | 46.61 |
| 07/24/2026 18:55 | 95 | 46.61 |
| 07/24/2026 18:55 | 5 | 46.61 |
| 07/24/2026 18:55 | 100 | 46.60 |
| 07/24/2026 18:55 | 20 | 46.60 |
| 07/24/2026 18:54 | 1 | 46.60 |
| 07/24/2026 18:54 | 3 | 46.60 |
| 07/24/2026 18:54 | 70 | 46.59 |
| 07/24/2026 18:53 | 16 | 46.595 |
| 07/24/2026 18:53 | 70 | 46.59 |
| 07/24/2026 18:53 | 1 | 46.59 |
| 07/24/2026 18:53 | 9 | 46.59 |
| 07/24/2026 18:53 | 51 | 46.59 |
| 07/24/2026 18:53 | 2 | 46.59 |
| 07/24/2026 18:53 | 70 | 46.58 |
| 07/24/2026 18:53 | 70 | 46.58 |
| 07/24/2026 18:53 | 2 | 46.58 |
| 07/24/2026 18:53 | 19 | 46.58 |
| 07/24/2026 18:53 | 1 | 46.58 |
| 07/24/2026 18:52 | 200 | 46.59 |
| 07/24/2026 18:52 | 100 | 46.59 |
| 07/24/2026 18:52 | 100 | 46.59 |
| 07/24/2026 18:52 | 100 | 46.60 |
| 07/24/2026 18:52 | 151 | 46.60 |
| 07/24/2026 18:52 | 16 | 46.62 |
| 07/24/2026 18:51 | 1 | 46.62 |
| 07/24/2026 18:51 | 100 | 46.62 |
| 07/24/2026 18:51 | 100 | 46.62 |
| 07/24/2026 18:51 | 2 | 46.61 |
| 07/24/2026 18:51 | 11 | 46.61 |
| 07/24/2026 18:51 | 2 | 46.61 |
| 07/24/2026 18:51 | 100 | 46.62 |
| 07/24/2026 18:51 | 100 | 46.625 |
| 07/24/2026 18:50 | 100 | 46.63 |
| 07/24/2026 18:50 | 1 | 46.63 |
| 07/24/2026 18:50 | 1 | 46.63 |
| 07/24/2026 18:50 | 1 | 46.64 |
| 07/24/2026 18:50 | 100 | 46.64 |
| 07/24/2026 18:50 | 1 | 46.64 |
| 07/24/2026 18:50 | 100 | 46.64 |
| 07/24/2026 18:49 | 3 | 46.64 |
| 07/24/2026 18:49 | 100 | 46.64 |
| 07/24/2026 18:49 | 1 | 46.64 |
| 07/24/2026 18:49 | 6 | 46.63 |
| 07/24/2026 18:49 | 1 | 46.64 |
| 07/24/2026 18:49 | 200 | 46.64 |
| 07/24/2026 18:49 | 96 | 46.64 |
| 07/24/2026 18:49 | 20 | 46.655 |
| 07/24/2026 18:48 | 1 | 46.65 |
| 07/24/2026 18:48 | 20 | 46.65 |
| 07/24/2026 18:48 | 100 | 46.65 |
| 07/24/2026 18:48 | 1 | 46.65 |
| 07/24/2026 18:48 | 20 | 46.65 |
| 07/24/2026 18:48 | 40 | 46.65 |
| 07/24/2026 18:48 | 1 | 46.65 |
| 07/24/2026 18:48 | 3 | 46.65 |
| 07/24/2026 18:48 | 1 | 46.65 |
| 07/24/2026 18:48 | 20 | 46.645 |
| 07/24/2026 18:47 | 1 | 46.64 |
| 07/24/2026 18:47 | 16 | 46.645 |
| 07/24/2026 18:47 | 1 | 46.65 |
| 07/24/2026 18:47 | 90 | 46.65 |
| 07/24/2026 18:47 | 3 | 46.65 |
| 07/24/2026 18:47 | 7 | 46.65 |
| 07/24/2026 18:47 | 1 | 46.65 |
| 07/24/2026 18:47 | 100 | 46.64 |
| 07/24/2026 18:46 | 100 | 46.64 |
| 07/24/2026 18:46 | 1 | 46.64 |
| 07/24/2026 18:46 | 100 | 46.64 |
| 07/24/2026 18:46 | 1 | 46.64 |
| 07/24/2026 18:46 | 100 | 46.64 |
| 07/24/2026 18:46 | 3 | 46.65 |
| 07/24/2026 18:46 | 70 | 46.65 |
| 07/24/2026 18:46 | 1 | 46.65 |
| 07/24/2026 18:46 | 4 | 46.65 |
| 07/24/2026 18:46 | 4 | 46.65 |
| 07/24/2026 18:46 | 19 | 46.65 |
| 07/24/2026 18:46 | 1 | 46.65 |
| 07/24/2026 18:46 | 5 | 46.65 |
| 07/24/2026 18:46 | 10 | 46.65 |
| 07/24/2026 18:46 | 9 | 46.65 |
| 07/24/2026 18:46 | 23 | 46.645 |
| 07/24/2026 18:46 | 20 | 46.645 |
| 07/24/2026 18:46 | 27 | 46.64 |
| 07/24/2026 18:46 | 100 | 46.64 |
| 07/24/2026 18:46 | 1 | 46.64 |
| 07/24/2026 18:46 | 20 | 46.64 |
| 07/24/2026 18:46 | 100 | 46.63 |
| 07/24/2026 18:46 | 20 | 46.63 |
| 07/24/2026 18:46 | 100 | 46.63 |
| 07/24/2026 18:46 | 100 | 46.63 |
| 07/24/2026 18:45 | 20 | 46.64 |
| 07/24/2026 18:45 | 70 | 46.64 |
| 07/24/2026 18:45 | 80 | 46.64 |
| 07/24/2026 18:45 | 20 | 46.64 |
| 07/24/2026 18:45 | 1 | 46.63 |
| 07/24/2026 18:45 | 20 | 46.63 |
| 07/24/2026 18:45 | 17 | 46.62 |
| 07/24/2026 18:45 | 10 | 46.62 |
| 07/24/2026 18:45 | 41 | 46.61 |
| 07/24/2026 18:45 | 100 | 46.61 |
| 07/24/2026 18:45 | 100 | 46.61 |
| 07/24/2026 18:45 | 3 | 46.61 |
| 07/24/2026 18:45 | 100 | 46.61 |
| 07/24/2026 18:45 | 80 | 46.61 |
| 07/24/2026 18:45 | 100 | 46.61 |
| 07/24/2026 18:45 | 12 | 46.61 |
| 07/24/2026 18:44 | 1 | 46.60 |
| 07/24/2026 18:44 | 69 | 46.60 |
| 07/24/2026 18:44 | 1 | 46.60 |
| 07/24/2026 18:44 | 30 | 46.60 |
| 07/24/2026 18:44 | 70 | 46.60 |
| 07/24/2026 18:44 | 1 | 46.61 |
| 07/24/2026 18:44 | 70 | 46.61 |
| 07/24/2026 18:43 | 100 | 46.62 |
| 07/24/2026 18:43 | 100 | 46.62 |
| 07/24/2026 18:43 | 1 | 46.62 |
| 07/24/2026 18:43 | 70 | 46.62 |
| 07/24/2026 18:43 | 100 | 46.62 |
| 07/24/2026 18:43 | 1 | 46.61 |
| 07/24/2026 18:43 | 1 | 46.61 |
| 07/24/2026 18:43 | 5 | 46.64 |
| 07/24/2026 18:43 | 1 | 46.64 |
| 07/24/2026 18:43 | 100 | 46.64 |
| 07/24/2026 18:43 | 9 | 46.64 |
| 07/24/2026 18:43 | 2 | 46.64 |
| 07/24/2026 18:42 | 100 | 46.64 |
| 07/24/2026 18:42 | 1 | 46.64 |
| 07/24/2026 18:42 | 1 | 46.64 |
| 07/24/2026 18:42 | 100 | 46.64 |
| 07/24/2026 18:42 | 1 | 46.65 |
| 07/24/2026 18:42 | 57 | 46.65 |
| 07/24/2026 18:42 | 70 | 46.65 |
| 07/24/2026 18:42 | 2 | 46.64 |
| 07/24/2026 18:42 | 20 | 46.64 |
| 07/24/2026 18:42 | 6 | 46.65 |
| 07/24/2026 18:42 | 11 | 46.65 |
| 07/24/2026 18:42 | 1 | 46.66 |
| 07/24/2026 18:42 | 6 | 46.66 |
| 07/24/2026 18:42 | 100 | 46.66 |
| 07/24/2026 18:42 | 50 | 46.665 |
| 07/24/2026 18:41 | 1 | 46.67 |
| 07/24/2026 18:41 | 1 | 46.68 |
| 07/24/2026 18:41 | 40 | 46.68 |
| 07/24/2026 18:41 | 100 | 46.67 |
| 07/24/2026 18:41 | 12 | 46.68 |
| 07/24/2026 18:41 | 1 | 46.68 |
| 07/24/2026 18:41 | 3 | 46.67 |
| 07/24/2026 18:41 | 80 | 46.67 |
| 07/24/2026 18:41 | 40 | 46.67 |
| 07/24/2026 18:41 | 10 | 46.67 |
| 07/24/2026 18:40 | 1 | 46.66 |
| 07/24/2026 18:40 | 100 | 46.66 |
| 07/24/2026 18:40 | 1 | 46.66 |
| 07/24/2026 18:40 | 100 | 46.66 |
| 07/24/2026 18:40 | 20 | 46.66 |
| 07/24/2026 18:40 | 4 | 46.66 |
| 07/24/2026 18:39 | 10 | 46.65 |
| 07/24/2026 18:39 | 100 | 46.65 |
| 07/24/2026 18:39 | 1 | 46.64 |
| 07/24/2026 18:39 | 100 | 46.65 |
| 07/24/2026 18:39 | 25 | 46.65 |
| 07/24/2026 18:39 | 15 | 46.65 |
| 07/24/2026 18:39 | 1 | 46.65 |
| 07/24/2026 18:39 | 70 | 46.65 |
| 07/24/2026 18:38 | 200 | 46.66 |
| 07/24/2026 18:38 | 100 | 46.66 |
| 07/24/2026 18:38 | 2 | 46.66 |
| 07/24/2026 18:38 | 70 | 46.66 |
| 07/24/2026 18:38 | 70 | 46.66 |
| 07/24/2026 18:37 | 100 | 46.66 |
| 07/24/2026 18:37 | 200 | 46.67 |
| 07/24/2026 18:37 | 70 | 46.67 |
| 07/24/2026 18:37 | 4 | 46.67 |
| 07/24/2026 18:37 | 200 | 46.67 |
| 07/24/2026 18:37 | 2 | 46.67 |
| 07/24/2026 18:37 | 100 | 46.66 |
| 07/24/2026 18:37 | 100 | 46.67 |
| 07/24/2026 18:36 | 10 | 46.68 |
| 07/24/2026 18:36 | 100 | 46.68 |
| 07/24/2026 18:36 | 4 | 46.68 |
| 07/24/2026 18:36 | 19 | 46.68 |
| 07/24/2026 18:36 | 1 | 46.68 |
| 07/24/2026 18:36 | 100 | 46.67 |
| 07/24/2026 18:36 | 70 | 46.67 |
| 07/24/2026 18:36 | 2 | 46.67 |
| 07/24/2026 18:36 | 1 | 46.66 |
| 07/24/2026 18:36 | 31 | 46.66 |
| 07/24/2026 18:36 | 20 | 46.66 |
| 07/24/2026 18:35 | 1 | 46.66 |
| 07/24/2026 18:35 | 11 | 46.66 |
| 07/24/2026 18:35 | 100 | 46.66 |
| 07/24/2026 18:34 | 6 | 46.67 |
| 07/24/2026 18:34 | 20 | 46.67 |
| 07/24/2026 18:34 | 60 | 46.67 |
| 07/24/2026 18:34 | 100 | 46.67 |
| 07/24/2026 18:34 | 100 | 46.66 |
| 07/24/2026 18:34 | 4 | 46.66 |
| 07/24/2026 18:34 | 20 | 46.66 |
| 07/24/2026 18:34 | 136 | 46.65 |
| 07/24/2026 18:34 | 64 | 46.65 |
| 07/24/2026 18:34 | 100 | 46.65 |
| 07/24/2026 18:34 | 1 | 46.64 |
| 07/24/2026 18:34 | 1 | 46.65 |
| 07/24/2026 18:34 | 100 | 46.65 |
| 07/24/2026 18:34 | 28 | 46.64 |
| 07/24/2026 18:34 | 200 | 46.64 |
| 07/24/2026 18:34 | 99 | 46.64 |
| 07/24/2026 18:34 | 1 | 46.64 |
| 07/24/2026 18:34 | 3 | 46.66 |
| 07/24/2026 18:33 | 3 | 46.66 |
| 07/24/2026 18:33 | 100 | 46.66 |
| 07/24/2026 18:33 | 3 | 46.67 |
| 07/24/2026 18:33 | 12 | 46.68 |
| 07/24/2026 18:33 | 88 | 46.68 |
| 07/24/2026 18:33 | 4 | 46.68 |
| 07/24/2026 18:33 | 1 | 46.67 |
| 07/24/2026 18:32 | 1 | 46.70 |
| 07/24/2026 18:31 | 20 | 46.72 |
| 07/24/2026 18:31 | 100 | 46.72 |
| 07/24/2026 18:31 | 12 | 46.72 |
| 07/24/2026 18:31 | 88 | 46.72 |
| 07/24/2026 18:31 | 20 | 46.72 |
| 07/24/2026 18:31 | 20 | 46.72 |
| 07/24/2026 18:31 | 12 | 46.71 |
| 07/24/2026 18:31 | 88 | 46.71 |
| 07/24/2026 18:31 | 100 | 46.71 |
| 07/24/2026 18:31 | 4 | 46.71 |
| 07/24/2026 18:31 | 100 | 46.71 |
| 07/24/2026 18:31 | 25 | 46.70 |
| 07/24/2026 18:31 | 50 | 46.70 |
| 07/24/2026 18:31 | 100 | 46.71 |
| 07/24/2026 18:31 | 100 | 46.705 |
| 07/24/2026 18:31 | 20 | 46.71 |
| 07/24/2026 18:31 | 20 | 46.71 |
| 07/24/2026 18:31 | 70 | 46.70 |
| 07/24/2026 18:31 | 10 | 46.70 |
| 07/24/2026 18:31 | 10 | 46.70 |
| 07/24/2026 18:31 | 70 | 46.69 |
| 07/24/2026 18:31 | 100 | 46.69 |
| 07/24/2026 18:31 | 100 | 46.69 |
| 07/24/2026 18:31 | 1 | 46.69 |
| 07/24/2026 18:31 | 21 | 46.68 |
| 07/24/2026 18:31 | 34 | 46.68 |
| 07/24/2026 18:30 | 100 | 46.70 |
| 07/24/2026 18:30 | 100 | 46.70 |
| 07/24/2026 18:30 | 100 | 46.71 |
| 07/24/2026 18:30 | 100 | 46.71 |
| 07/24/2026 18:30 | 91 | 46.71 |
| 07/24/2026 18:30 | 100 | 46.71 |
| 07/24/2026 18:30 | 29 | 46.71 |
| 07/24/2026 18:30 | 2 | 46.72 |
| 07/24/2026 18:30 | 500 | 46.72 |
| 07/24/2026 18:30 | 20 | 46.72 |
| 07/24/2026 18:30 | 100 | 46.72 |
| 07/24/2026 18:30 | 100 | 46.72 |
| 07/24/2026 18:30 | 1 | 46.72 |
| 07/24/2026 18:30 | 4 | 46.72 |
| 07/24/2026 18:30 | 100 | 46.72 |
| 07/24/2026 18:29 | 1 | 46.71 |
| 07/24/2026 18:29 | 70 | 46.72 |
| 07/24/2026 18:29 | 100 | 46.73 |
| 07/24/2026 18:29 | 99 | 46.73 |
| 07/24/2026 18:29 | 3 | 46.735 |
| 07/24/2026 18:29 | 1 | 46.73 |
| 07/24/2026 18:29 | 20 | 46.735 |
| 07/24/2026 18:29 | 20 | 46.73 |
| 07/24/2026 18:28 | 100 | 46.74 |
| 07/24/2026 18:28 | 100 | 46.74 |
| 07/24/2026 18:28 | 2 | 46.74 |
| 07/24/2026 18:28 | 20 | 46.73 |
| 07/24/2026 18:28 | 1 | 46.73 |
| 07/24/2026 18:28 | 70 | 46.72 |
| 07/24/2026 18:28 | 80 | 46.73 |
| 07/24/2026 18:28 | 109 | 46.73 |
| 07/24/2026 18:28 | 2 | 46.73 |
| 07/24/2026 18:28 | 20 | 46.73 |
| 07/24/2026 18:27 | 20 | 46.75 |
| 07/24/2026 18:27 | 1 | 46.75 |
| 07/24/2026 18:26 | 100 | 46.74 |
| 07/24/2026 18:26 | 20 | 46.74 |
| 07/24/2026 18:26 | 20 | 46.74 |
| 07/24/2026 18:26 | 20 | 46.74 |
| 07/24/2026 18:26 | 20 | 46.74 |
| 07/24/2026 18:26 | 80 | 46.74 |
| 07/24/2026 18:26 | 3 | 46.74 |
| 07/24/2026 18:26 | 10 | 46.74 |
| 07/24/2026 18:26 | 4 | 46.74 |
| 07/24/2026 18:26 | 3 | 46.74 |
| 07/24/2026 18:26 | 7 | 46.74 |
| 07/24/2026 18:26 | 3 | 46.74 |
| 07/24/2026 18:26 | 20 | 46.73 |
| 07/24/2026 18:26 | 100 | 46.73 |
| 07/24/2026 18:26 | 10 | 46.73 |
| 07/24/2026 18:26 | 100 | 46.73 |
| 07/24/2026 18:26 | 70 | 46.73 |
| 07/24/2026 18:26 | 3 | 46.72 |
| 07/24/2026 18:26 | 100 | 46.73 |
| 07/24/2026 18:26 | 200 | 46.73 |
| 07/24/2026 18:26 | 100 | 46.73 |
| 07/24/2026 18:26 | 6 | 46.73 |
| 07/24/2026 18:26 | 59 | 46.74 |
| 07/24/2026 18:26 | 12 | 46.74 |
| 07/24/2026 18:26 | 100 | 46.74 |
| 07/24/2026 18:25 | 100 | 46.75 |
| 07/24/2026 18:25 | 29 | 46.75 |
| 07/24/2026 18:25 | 71 | 46.75 |
| 07/24/2026 18:25 | 71 | 46.75 |
| 07/24/2026 18:25 | 1 | 46.76 |
| 07/24/2026 18:25 | 100 | 46.76 |
| 07/24/2026 18:25 | 100 | 46.76 |
| 07/24/2026 18:25 | 5 | 46.76 |
| 07/24/2026 18:25 | 10 | 46.76 |
| 07/24/2026 18:25 | 2 | 46.75 |
| 07/24/2026 18:25 | 10 | 46.75 |
| 07/24/2026 18:25 | 16 | 46.74 |
| 07/24/2026 18:25 | 84 | 46.74 |
| 07/24/2026 18:25 | 1 | 46.74 |
| 07/24/2026 18:25 | 3 | 46.74 |
| 07/24/2026 18:25 | 70 | 46.74 |
| 07/24/2026 18:25 | 42 | 46.74 |
| 07/24/2026 18:25 | 55 | 46.74 |
| 07/24/2026 18:25 | 3 | 46.74 |
| 07/24/2026 18:25 | 3 | 46.74 |
| 07/24/2026 18:25 | 10 | 46.74 |
| 07/24/2026 18:25 | 80 | 46.735 |
| 07/24/2026 18:25 | 20 | 46.735 |
| 07/24/2026 18:23 | 1 | 46.73 |
| 07/24/2026 18:23 | 12 | 46.73 |
| 07/24/2026 18:23 | 10 | 46.73 |
| 07/24/2026 18:22 | 100 | 46.72 |
| 07/24/2026 18:22 | 39 | 46.72 |
| 07/24/2026 18:22 | 1 | 46.72 |
| 07/24/2026 18:22 | 20 | 46.72 |
| 07/24/2026 18:22 | 6 | 46.725 |
| 07/24/2026 18:22 | 24 | 46.72 |
| 07/24/2026 18:22 | 3 | 46.72 |
| 07/24/2026 18:22 | 7 | 46.72 |
| 07/24/2026 18:21 | 100 | 46.71 |
| 07/24/2026 18:21 | 1 | 46.71 |
| 07/24/2026 18:21 | 20 | 46.71 |
| 07/24/2026 18:21 | 89 | 46.71 |
| 07/24/2026 18:21 | 6 | 46.71 |
| 07/24/2026 18:21 | 5 | 46.71 |
| 07/24/2026 18:21 | 100 | 46.71 |
| 07/24/2026 18:21 | 3 | 46.71 |
| 07/24/2026 18:21 | 1 | 46.71 |
| 07/24/2026 18:21 | 5 | 46.71 |
| 07/24/2026 18:21 | 200 | 46.71 |
| 07/24/2026 18:21 | 1 | 46.715 |
| 07/24/2026 18:20 | 3 | 46.72 |
| 07/24/2026 18:20 | 4 | 46.72 |
| 07/24/2026 18:20 | 20 | 46.725 |
| 07/24/2026 18:20 | 20 | 46.73 |
| 07/24/2026 18:20 | 20 | 46.73 |
| 07/24/2026 18:20 | 100 | 46.73 |
| 07/24/2026 18:20 | 350 | 46.74 |
| 07/24/2026 18:20 | 11 | 46.74 |
| 07/24/2026 18:20 | 20 | 46.74 |
| 07/24/2026 18:20 | 30 | 46.75 |
| 07/24/2026 18:20 | 100 | 46.75 |
| 07/24/2026 18:20 | 6 | 46.75 |
| 07/24/2026 18:20 | 100 | 46.75 |
| 07/24/2026 18:20 | 30 | 46.75 |
| 07/24/2026 18:20 | 20 | 46.75 |
| 07/24/2026 18:20 | 20 | 46.74 |
| 07/24/2026 18:20 | 20 | 46.74 |
| 07/24/2026 18:20 | 10 | 46.74 |
| 07/24/2026 18:20 | 20 | 46.74 |
| 07/24/2026 18:20 | 20 | 46.73 |
| 07/24/2026 18:20 | 60 | 46.73 |
| 07/24/2026 18:20 | 76 | 46.73 |
| 07/24/2026 18:20 | 21 | 46.73 |
| 07/24/2026 18:20 | 3 | 46.73 |
| 07/24/2026 18:20 | 1 | 46.72 |
| 07/24/2026 18:20 | 100 | 46.72 |
| 07/24/2026 18:19 | 100 | 46.71 |
| 07/24/2026 18:19 | 100 | 46.71 |
| 07/24/2026 18:19 | 226 | 46.71 |
| 07/24/2026 18:19 | 20 | 46.72 |
| 07/24/2026 18:19 | 1 | 46.72 |
| 07/24/2026 18:19 | 1 | 46.72 |
| 07/24/2026 18:18 | 100 | 46.73 |
| 07/24/2026 18:18 | 100 | 46.73 |
| 07/24/2026 18:18 | 1 | 46.73 |
| 07/24/2026 18:18 | 100 | 46.71 |
| 07/24/2026 18:18 | 100 | 46.71 |
| 07/24/2026 18:18 | 100 | 46.72 |
| 07/24/2026 18:18 | 100 | 46.73 |
| 07/24/2026 18:18 | 100 | 46.73 |
| 07/24/2026 18:18 | 77 | 46.73 |
| 07/24/2026 18:18 | 20 | 46.73 |
| 07/24/2026 18:18 | 3 | 46.73 |
| 07/24/2026 18:18 | 17 | 46.73 |
| 07/24/2026 18:18 | 3 | 46.73 |
| 07/24/2026 18:18 | 10 | 46.72 |
| 07/24/2026 18:18 | 100 | 46.715 |
| 07/24/2026 18:16 | 200 | 46.73 |
| 07/24/2026 18:16 | 30 | 46.73 |
| 07/24/2026 18:16 | 20 | 46.73 |
| 07/24/2026 18:16 | 20 | 46.73 |
| 07/24/2026 18:16 | 83 | 46.73 |
| 07/24/2026 18:16 | 17 | 46.73 |
| 07/24/2026 18:16 | 43 | 46.73 |
| 07/24/2026 18:16 | 57 | 46.73 |
| 07/24/2026 18:16 | 1 | 46.73 |
| 07/24/2026 18:16 | 1 | 46.73 |
| 07/24/2026 18:16 | 1 | 46.73 |
| 07/24/2026 18:16 | 3 | 46.72 |
| 07/24/2026 18:16 | 100 | 46.73 |
| 07/24/2026 18:16 | 1 | 46.73 |
| 07/24/2026 18:16 | 97 | 46.735 |
| 07/24/2026 18:16 | 3 | 46.73 |
| 07/24/2026 18:16 | 3 | 46.73 |
| 07/24/2026 18:15 | 20 | 46.73 |
| 07/24/2026 18:15 | 20 | 46.73 |
| 07/24/2026 18:15 | 20 | 46.74 |
| 07/24/2026 18:15 | 20 | 46.745 |
| 07/24/2026 18:15 | 20 | 46.745 |
| 07/24/2026 18:15 | 20 | 46.745 |
| 07/24/2026 18:15 | 20 | 46.745 |
| 07/24/2026 18:15 | 50 | 46.74 |
| 07/24/2026 18:15 | 20 | 46.74 |
| 07/24/2026 18:15 | 70 | 46.73 |
| 07/24/2026 18:15 | 1 | 46.73 |
| 07/24/2026 18:15 | 1 | 46.73 |
| 07/24/2026 18:15 | 1 | 46.73 |
| 07/24/2026 18:15 | 100 | 46.73 |
| 07/24/2026 18:14 | 5 | 46.73 |
| 07/24/2026 18:14 | 100 | 46.72 |
| 07/24/2026 18:14 | 1 | 46.72 |
| 07/24/2026 18:13 | 100 | 46.70 |
| 07/24/2026 18:13 | 20 | 46.71 |
| 07/24/2026 18:13 | 280 | 46.71 |
| 07/24/2026 18:13 | 20 | 46.715 |
| 07/24/2026 18:13 | 20 | 46.72 |
| 07/24/2026 18:13 | 21 | 46.72 |
| 07/24/2026 18:13 | 57 | 46.72 |
| 07/24/2026 18:13 | 3 | 46.72 |
| 07/24/2026 18:13 | 100 | 46.715 |
| 07/24/2026 18:13 | 200 | 46.71 |
| 07/24/2026 18:13 | 12 | 46.71 |
| 07/24/2026 18:13 | 10 | 46.71 |
| 07/24/2026 18:13 | 50 | 46.70 |
| 07/24/2026 18:13 | 20 | 46.70 |
| 07/24/2026 18:13 | 20 | 46.705 |
| 07/24/2026 18:13 | 7 | 46.71 |
| 07/24/2026 18:13 | 13 | 46.71 |
| 07/24/2026 18:13 | 30 | 46.71 |
| 07/24/2026 18:13 | 1 | 46.71 |
| 07/24/2026 18:13 | 69 | 46.71 |
| 07/24/2026 18:13 | 11 | 46.71 |
| 07/24/2026 18:13 | 20 | 46.71 |
| 07/24/2026 18:12 | 3 | 46.715 |
| 07/24/2026 18:12 | 4 | 46.715 |
| 07/24/2026 18:12 | 12 | 46.715 |
| 07/24/2026 18:12 | 100 | 46.71 |
| 07/24/2026 18:12 | 20 | 46.71 |
| 07/24/2026 18:12 | 4 | 46.71 |
| 07/24/2026 18:12 | 7 | 46.71 |
| 07/24/2026 18:12 | 1 | 46.71 |
| 07/24/2026 18:12 | 100 | 46.71 |
| 07/24/2026 18:12 | 100 | 46.71 |
| 07/24/2026 18:12 | 1 | 46.71 |
| 07/24/2026 18:12 | 100 | 46.71 |
| 07/24/2026 18:12 | 20 | 46.70 |
| 07/24/2026 18:11 | 20 | 46.69 |
| 07/24/2026 18:11 | 20 | 46.69 |
| 07/24/2026 18:11 | 3 | 46.69 |
| 07/24/2026 18:11 | 1 | 46.69 |
| 07/24/2026 18:11 | 6 | 46.69 |
| 07/24/2026 18:11 | 1 | 46.69 |
| 07/24/2026 18:11 | 19 | 46.69 |
| 07/24/2026 18:11 | 1 | 46.69 |
| 07/24/2026 18:11 | 20 | 46.68 |
| 07/24/2026 18:11 | 20 | 46.67 |
| 07/24/2026 18:11 | 4 | 46.67 |
| 07/24/2026 18:11 | 100 | 46.67 |
| 07/24/2026 18:11 | 40 | 46.67 |
| 07/24/2026 18:11 | 18 | 46.67 |
| 07/24/2026 18:11 | 11 | 46.67 |
| 07/24/2026 18:11 | 20 | 46.67 |
| 07/24/2026 18:11 | 9 | 46.67 |
| 07/24/2026 18:11 | 11 | 46.67 |
| 07/24/2026 18:11 | 100 | 46.66 |
| 07/24/2026 18:11 | 7 | 46.66 |
| 07/24/2026 18:11 | 100 | 46.66 |
| 07/24/2026 18:11 | 1 | 46.66 |
| 07/24/2026 18:11 | 100 | 46.65 |
| 07/24/2026 18:11 | 100 | 46.65 |
| 07/24/2026 18:11 | 100 | 46.65 |
| 07/24/2026 18:11 | 3 | 46.67 |
| 07/24/2026 18:10 | 100 | 46.67 |
| 07/24/2026 18:10 | 100 | 46.68 |
| 07/24/2026 18:10 | 100 | 46.69 |
| 07/24/2026 18:09 | 20 | 46.70 |
| 07/24/2026 18:09 | 100 | 46.70 |
| 07/24/2026 18:09 | 200 | 46.69 |
| 07/24/2026 18:09 | 2 | 46.69 |
| 07/24/2026 18:09 | 40 | 46.69 |
| 07/24/2026 18:09 | 100 | 46.69 |
| 07/24/2026 18:09 | 70 | 46.69 |
| 07/24/2026 18:09 | 100 | 46.69 |
| 07/24/2026 18:08 | 100 | 46.70 |
| 07/24/2026 18:08 | 3 | 46.70 |
| 07/24/2026 18:08 | 54 | 46.69 |
| 07/24/2026 18:08 | 30 | 46.69 |
| 07/24/2026 18:08 | 70 | 46.69 |
| 07/24/2026 18:07 | 1 | 46.70 |
| 07/24/2026 18:07 | 100 | 46.70 |
| 07/24/2026 18:07 | 100 | 46.71 |
| 07/24/2026 18:07 | 100 | 46.71 |
| 07/24/2026 18:07 | 22 | 46.71 |
| 07/24/2026 18:07 | 2 | 46.70 |
| 07/24/2026 18:07 | 3 | 46.70 |
| 07/24/2026 18:07 | 10 | 46.70 |
| 07/24/2026 18:07 | 100 | 46.69 |
| 07/24/2026 18:07 | 100 | 46.69 |
| 07/24/2026 18:07 | 22 | 46.69 |
| 07/24/2026 18:07 | 11 | 46.69 |
| 07/24/2026 18:07 | 20 | 46.68 |
| 07/24/2026 18:07 | 5 | 46.68 |
| 07/24/2026 18:07 | 100 | 46.68 |
| 07/24/2026 18:07 | 1 | 46.68 |
| 07/24/2026 18:07 | 100 | 46.68 |
| 07/24/2026 18:07 | 1 | 46.68 |
| 07/24/2026 18:06 | 100 | 46.67 |
| 07/24/2026 18:06 | 3 | 46.67 |
| 07/24/2026 18:05 | 1 | 46.68 |
| 07/24/2026 18:05 | 100 | 46.68 |
| 07/24/2026 18:05 | 30 | 46.68 |
| 07/24/2026 18:05 | 1 | 46.68 |
| 07/24/2026 18:05 | 70 | 46.68 |
| 07/24/2026 18:05 | 100 | 46.68 |
| 07/24/2026 18:05 | 100 | 46.69 |
| 07/24/2026 18:05 | 1 | 46.70 |
| 07/24/2026 18:04 | 1 | 46.71 |
| 07/24/2026 18:04 | 7 | 46.70 |
| 07/24/2026 18:04 | 10 | 46.70 |
| 07/24/2026 18:04 | 100 | 46.70 |
| 07/24/2026 18:04 | 100 | 46.71 |
| 07/24/2026 18:04 | 28 | 46.71 |
| 07/24/2026 18:04 | 100 | 46.71 |
| 07/24/2026 18:04 | 100 | 46.71 |
| 07/24/2026 18:04 | 100 | 46.71 |
| 07/24/2026 18:04 | 100 | 46.71 |
| 07/24/2026 18:04 | 11 | 46.72 |
| 07/24/2026 18:04 | 100 | 46.72 |
| 07/24/2026 18:04 | 100 | 46.72 |
| 07/24/2026 18:04 | 3 | 46.72 |
| 07/24/2026 18:04 | 5 | 46.72 |
| 07/24/2026 18:04 | 60 | 46.72 |
| 07/24/2026 18:04 | 3 | 46.72 |
| 07/24/2026 18:04 | 100 | 46.72 |
| 07/24/2026 18:04 | 1 | 46.72 |
| 07/24/2026 18:03 | 1 | 46.74 |
| 07/24/2026 18:03 | 5 | 46.74 |
| 07/24/2026 18:02 | 100 | 46.76 |
| 07/24/2026 18:02 | 24 | 46.76 |
| 07/24/2026 18:02 | 6 | 46.76 |
| 07/24/2026 18:02 | 40 | 46.76 |
| 07/24/2026 18:02 | 30 | 46.76 |
| 07/24/2026 18:02 | 70 | 46.76 |
| 07/24/2026 18:02 | 1 | 46.76 |
| 07/24/2026 18:02 | 1 | 46.77 |
| 07/24/2026 18:02 | 6 | 46.79 |
| 07/24/2026 18:01 | 80 | 46.80 |
| 07/24/2026 18:01 | 100 | 46.80 |
| 07/24/2026 18:01 | 140 | 46.80 |
| 07/24/2026 18:01 | 1 | 46.80 |
| 07/24/2026 18:01 | 2 | 46.80 |
| 07/24/2026 18:00 | 2 | 46.79 |
| 07/24/2026 18:00 | 100 | 46.79 |
| 07/24/2026 18:00 | 100 | 46.78 |
| 07/24/2026 18:00 | 70 | 46.785 |
| 07/24/2026 18:00 | 100 | 46.78 |
| 07/24/2026 18:00 | 100 | 46.78 |
| 07/24/2026 18:00 | 100 | 46.78 |
| 07/24/2026 18:00 | 49 | 46.79 |
| 07/24/2026 18:00 | 100 | 46.79 |
| 07/24/2026 18:00 | 100 | 46.80 |
| 07/24/2026 18:00 | 100 | 46.79 |
| 07/24/2026 18:00 | 50 | 46.80 |
| 07/24/2026 18:00 | 20 | 46.80 |
| 07/24/2026 18:00 | 100 | 46.80 |
| 07/24/2026 18:00 | 100 | 46.80 |
| 07/24/2026 18:00 | 200 | 46.81 |
| 07/24/2026 18:00 | 100 | 46.81 |
| 07/24/2026 17:59 | 98 | 46.82 |
| 07/24/2026 17:59 | 99 | 46.82 |
| 07/24/2026 17:59 | 1 | 46.82 |
| 07/24/2026 17:59 | 38 | 46.82 |
| 07/24/2026 17:59 | 103 | 46.83 |
| 07/24/2026 17:59 | 9 | 46.83 |
| 07/24/2026 17:59 | 2 | 46.83 |
| 07/24/2026 17:59 | 100 | 46.82 |
| 07/24/2026 17:59 | 5 | 46.82 |
| 07/24/2026 17:59 | 4 | 46.81 |
| 07/24/2026 17:59 | 4 | 46.81 |
| 07/24/2026 17:59 | 1 | 46.81 |
| 07/24/2026 17:59 | 3 | 46.81 |
| 07/24/2026 17:58 | 70 | 46.81 |
| 07/24/2026 17:58 | 20 | 46.81 |
| 07/24/2026 17:58 | 20 | 46.81 |
| 07/24/2026 17:58 | 10 | 46.82 |
| 07/24/2026 17:58 | 100 | 46.81 |
| 07/24/2026 17:58 | 20 | 46.81 |
| 07/24/2026 17:57 | 78 | 46.80 |
| 07/24/2026 17:57 | 22 | 46.80 |
| 07/24/2026 17:57 | 100 | 46.80 |
| 07/24/2026 17:57 | 20 | 46.80 |
| 07/24/2026 17:57 | 1 | 46.79 |
| 07/24/2026 17:57 | 100 | 46.79 |
| 07/24/2026 17:57 | 100 | 46.79 |
| 07/24/2026 17:57 | 70 | 46.79 |
| 07/24/2026 17:56 | 1 | 46.79 |
| 07/24/2026 17:56 | 9 | 46.81 |
| 07/24/2026 17:56 | 20 | 46.81 |
| 07/24/2026 17:56 | 100 | 46.81 |
| 07/24/2026 17:56 | 20 | 46.81 |
| 07/24/2026 17:56 | 100 | 46.81 |
| 07/24/2026 17:56 | 200 | 46.81 |
| 07/24/2026 17:56 | 1 | 46.81 |
| 07/24/2026 17:56 | 100 | 46.79 |
| 07/24/2026 17:55 | 100 | 46.80 |
| 07/24/2026 17:55 | 100 | 46.80 |
| 07/24/2026 17:55 | 100 | 46.80 |
| 07/24/2026 17:55 | 42 | 46.81 |
| 07/24/2026 17:55 | 20 | 46.81 |
| 07/24/2026 17:55 | 6 | 46.81 |
| 07/24/2026 17:55 | 100 | 46.81 |
| 07/24/2026 17:55 | 60 | 46.81 |
| 07/24/2026 17:55 | 70 | 46.80 |
| 07/24/2026 17:55 | 70 | 46.80 |
| 07/24/2026 17:55 | 12 | 46.80 |
| 07/24/2026 17:55 | 8 | 46.80 |
| 07/24/2026 17:54 | 100 | 46.81 |
| 07/24/2026 17:54 | 2 | 46.80 |
| 07/24/2026 17:54 | 16 | 46.80 |
| 07/24/2026 17:54 | 100 | 46.80 |
| 07/24/2026 17:54 | 20 | 46.815 |
| 07/24/2026 17:54 | 100 | 46.81 |
| 07/24/2026 17:54 | 1 | 46.81 |
| 07/24/2026 17:53 | 100 | 46.81 |
| 07/24/2026 17:53 | 20 | 46.81 |
| 07/24/2026 17:53 | 100 | 46.81 |
| 07/24/2026 17:53 | 20 | 46.815 |
| 07/24/2026 17:53 | 20 | 46.82 |
| 07/24/2026 17:53 | 100 | 46.82 |
| 07/24/2026 17:53 | 20 | 46.82 |
| 07/24/2026 17:53 | 20 | 46.825 |
| 07/24/2026 17:53 | 20 | 46.825 |
| 07/24/2026 17:53 | 17 | 46.82 |
| 07/24/2026 17:53 | 83 | 46.82 |
| 07/24/2026 17:53 | 5 | 46.82 |
| 07/24/2026 17:53 | 20 | 46.81 |
| 07/24/2026 17:53 | 100 | 46.81 |
| 07/24/2026 17:53 | 10 | 46.81 |
| 07/24/2026 17:52 | 67 | 46.80 |
| 07/24/2026 17:52 | 33 | 46.80 |
| 07/24/2026 17:52 | 100 | 46.80 |
| 07/24/2026 17:52 | 1 | 46.80 |
| 07/24/2026 17:52 | 120 | 46.80 |
| 07/24/2026 17:52 | 20 | 46.795 |
| 07/24/2026 17:52 | 93 | 46.79 |
| 07/24/2026 17:52 | 2 | 46.79 |
| 07/24/2026 17:52 | 100 | 46.79 |
| 07/24/2026 17:52 | 100 | 46.79 |
| 07/24/2026 17:51 | 1 | 46.80 |
| 07/24/2026 17:51 | 70 | 46.81 |
| 07/24/2026 17:51 | 1 | 46.81 |
| 07/24/2026 17:51 | 3 | 46.81 |
| 07/24/2026 17:51 | 2 | 46.81 |
| 07/24/2026 17:51 | 1 | 46.80 |
| 07/24/2026 17:51 | 3 | 46.81 |
| 07/24/2026 17:51 | 101 | 46.80 |
| 07/24/2026 17:51 | 100 | 46.80 |
| 07/24/2026 17:51 | 100 | 46.80 |
| 07/24/2026 17:51 | 1 | 46.80 |
| 07/24/2026 17:51 | 400 | 46.805 |
| 07/24/2026 17:51 | 20 | 46.805 |
| 07/24/2026 17:51 | 100 | 46.81 |
| 07/24/2026 17:51 | 100 | 46.81 |
| 07/24/2026 17:51 | 47 | 46.81 |
| 07/24/2026 17:51 | 43 | 46.81 |
| 07/24/2026 17:51 | 2 | 46.81 |
| 07/24/2026 17:51 | 98 | 46.81 |
| 07/24/2026 17:51 | 100 | 46.81 |
| 07/24/2026 17:51 | 2 | 46.81 |
| 07/24/2026 17:50 | 1 | 46.81 |
| 07/24/2026 17:50 | 20 | 46.81 |
| 07/24/2026 17:50 | 20 | 46.82 |
| 07/24/2026 17:50 | 11 | 46.83 |
| 07/24/2026 17:50 | 11 | 46.83 |
| 07/24/2026 17:49 | 20 | 46.84 |
| 07/24/2026 17:49 | 20 | 46.84 |
| 07/24/2026 17:49 | 34 | 46.84 |
| 07/24/2026 17:49 | 66 | 46.84 |
| 07/24/2026 17:49 | 70 | 46.84 |
| 07/24/2026 17:49 | 1 | 46.84 |
| 07/24/2026 17:49 | 100 | 46.84 |
| 07/24/2026 17:49 | 100 | 46.84 |
| 07/24/2026 17:49 | 70 | 46.84 |
| 07/24/2026 17:49 | 7 | 46.84 |
| 07/24/2026 17:49 | 100 | 46.84 |
| 07/24/2026 17:49 | 5 | 46.83 |
| 07/24/2026 17:48 | 20 | 46.85 |
| 07/24/2026 17:48 | 11 | 46.86 |
| 07/24/2026 17:48 | 20 | 46.86 |
| 07/24/2026 17:48 | 30 | 46.86 |
| 07/24/2026 17:48 | 70 | 46.86 |
| 07/24/2026 17:48 | 30 | 46.86 |
| 07/24/2026 17:48 | 70 | 46.86 |
| 07/24/2026 17:48 | 100 | 46.87 |
| 07/24/2026 17:48 | 20 | 46.87 |
| 07/24/2026 17:48 | 48 | 46.87 |
| 07/24/2026 17:48 | 20 | 46.88 |
| 07/24/2026 17:48 | 100 | 46.88 |
| 07/24/2026 17:48 | 19 | 46.885 |
| 07/24/2026 17:48 | 1 | 46.885 |
| 07/24/2026 17:47 | 20 | 46.885 |
| 07/24/2026 17:47 | 20 | 46.885 |
| 07/24/2026 17:47 | 20 | 46.88 |
| 07/24/2026 17:47 | 60 | 46.88 |
| 07/24/2026 17:47 | 20 | 46.88 |
| 07/24/2026 17:47 | 20 | 46.885 |
| 07/24/2026 17:47 | 1 | 46.89 |
| 07/24/2026 17:47 | 11 | 46.89 |
| 07/24/2026 17:47 | 100 | 46.89 |
| 07/24/2026 17:47 | 100 | 46.89 |
| 07/24/2026 17:47 | 4 | 46.895 |
| 07/24/2026 17:46 | 19 | 46.89 |
| 07/24/2026 17:46 | 1 | 46.89 |
| 07/24/2026 17:46 | 20 | 46.88 |
| 07/24/2026 17:46 | 5 | 46.88 |
| 07/24/2026 17:46 | 1 | 46.88 |
| 07/24/2026 17:46 | 100 | 46.87 |
| 07/24/2026 17:46 | 100 | 46.87 |
| 07/24/2026 17:46 | 5 | 46.87 |
| 07/24/2026 17:45 | 2 | 46.86 |
| 07/24/2026 17:45 | 40 | 46.86 |
| 07/24/2026 17:45 | 19 | 46.86 |
| 07/24/2026 17:45 | 81 | 46.86 |
| 07/24/2026 17:45 | 19 | 46.86 |
| 07/24/2026 17:44 | 100 | 46.85 |
| 07/24/2026 17:44 | 20 | 46.85 |
| 07/24/2026 17:44 | 1 | 46.84 |
| 07/24/2026 17:44 | 2 | 46.83 |
| 07/24/2026 17:44 | 100 | 46.83 |
| 07/24/2026 17:44 | 100 | 46.83 |
| 07/24/2026 17:44 | 100 | 46.83 |
| 07/24/2026 17:44 | 1 | 46.86 |
| 07/24/2026 17:43 | 11 | 46.85 |
| 07/24/2026 17:43 | 9 | 46.85 |
| 07/24/2026 17:43 | 3 | 46.84 |
| 07/24/2026 17:43 | 20 | 46.84 |
| 07/24/2026 17:43 | 25 | 46.83 |
| 07/24/2026 17:43 | 3 | 46.83 |
| 07/24/2026 17:43 | 2 | 46.83 |
| 07/24/2026 17:43 | 69 | 46.82 |
| 07/24/2026 17:43 | 1 | 46.82 |
| 07/24/2026 17:43 | 2 | 46.83 |
| 07/24/2026 17:42 | 100 | 46.83 |
| 07/24/2026 17:42 | 19 | 46.835 |
| 07/24/2026 17:42 | 1 | 46.835 |
| 07/24/2026 17:42 | 6 | 46.83 |
| 07/24/2026 17:42 | 100 | 46.83 |
| 07/24/2026 17:42 | 20 | 46.83 |
| 07/24/2026 17:42 | 1 | 46.82 |
| 07/24/2026 17:42 | 100 | 46.82 |
| 07/24/2026 17:42 | 100 | 46.82 |
| 07/24/2026 17:42 | 100 | 46.81 |
| 07/24/2026 17:42 | 42 | 46.82 |
| 07/24/2026 17:42 | 58 | 46.82 |
| 07/24/2026 17:42 | 20 | 46.825 |
| 07/24/2026 17:42 | 20 | 46.825 |
| 07/24/2026 17:41 | 100 | 46.82 |
| 07/24/2026 17:41 | 20 | 46.82 |
| 07/24/2026 17:41 | 20 | 46.82 |
| 07/24/2026 17:41 | 80 | 46.82 |
| 07/24/2026 17:41 | 20 | 46.82 |
| 07/24/2026 17:41 | 100 | 46.82 |
| 07/24/2026 17:41 | 20 | 46.825 |
| 07/24/2026 17:41 | 10 | 46.82 |
| 07/24/2026 17:41 | 20 | 46.82 |
| 07/24/2026 17:41 | 49 | 46.81 |
| 07/24/2026 17:41 | 21 | 46.81 |
| 07/24/2026 17:41 | 1 | 46.81 |
| 07/24/2026 17:41 | 20 | 46.81 |
| 07/24/2026 17:41 | 70 | 46.80 |
| 07/24/2026 17:41 | 4 | 46.80 |
| 07/24/2026 17:41 | 20 | 46.80 |
| 07/24/2026 17:41 | 6 | 46.80 |
| 07/24/2026 17:41 | 19 | 46.80 |
| 07/24/2026 17:40 | 2 | 46.80 |
| 07/24/2026 17:40 | 100 | 46.80 |
| 07/24/2026 17:40 | 100 | 46.80 |
| 07/24/2026 17:40 | 100 | 46.80 |
| 07/24/2026 17:40 | 100 | 46.80 |
| 07/24/2026 17:40 | 4 | 46.82 |
| 07/24/2026 17:40 | 96 | 46.82 |
| 07/24/2026 17:40 | 100 | 46.82 |
| 07/24/2026 17:40 | 100 | 46.82 |
| 07/24/2026 17:40 | 20 | 46.82 |
| 07/24/2026 17:40 | 38 | 46.815 |
| 07/24/2026 17:40 | 172 | 46.81 |
| 07/24/2026 17:40 | 80 | 46.81 |
| 07/24/2026 17:40 | 100 | 46.81 |
| 07/24/2026 17:40 | 2 | 46.81 |
| 07/24/2026 17:40 | 63 | 46.81 |
| 07/24/2026 17:40 | 300 | 46.81 |
| 07/24/2026 17:40 | 5 | 46.81 |
| 07/24/2026 17:40 | 100 | 46.81 |
| 07/24/2026 17:40 | 2 | 46.81 |
| 07/24/2026 17:40 | 20 | 46.81 |
| 07/24/2026 17:40 | 1 | 46.81 |
| 07/24/2026 17:40 | 3 | 46.81 |
| 07/24/2026 17:40 | 20 | 46.81 |
| 07/24/2026 17:40 | 200 | 46.81 |
| 07/24/2026 17:39 | 100 | 46.80 |
| 07/24/2026 17:39 | 100 | 46.79 |
| 07/24/2026 17:39 | 200 | 46.80 |
| 07/24/2026 17:39 | 100 | 46.80 |
| 07/24/2026 17:39 | 1 | 46.80 |
| 07/24/2026 17:39 | 12 | 46.80 |
| 07/24/2026 17:39 | 88 | 46.80 |
| 07/24/2026 17:38 | 1 | 46.81 |
| 07/24/2026 17:38 | 100 | 46.81 |
| 07/24/2026 17:38 | 1 | 46.81 |
| 07/24/2026 17:38 | 84 | 46.81 |
| 07/24/2026 17:38 | 72 | 46.82 |
| 07/24/2026 17:38 | 4 | 46.82 |
| 07/24/2026 17:38 | 1 | 46.82 |
| 07/24/2026 17:38 | 1 | 46.82 |
| 07/24/2026 17:38 | 100 | 46.825 |
| 07/24/2026 17:38 | 12 | 46.83 |
| 07/24/2026 17:38 | 1 | 46.83 |
| 07/24/2026 17:38 | 100 | 46.83 |
| 07/24/2026 17:37 | 80 | 46.84 |
| 07/24/2026 17:37 | 18 | 46.84 |
| 07/24/2026 17:37 | 2 | 46.84 |
| 07/24/2026 17:37 | 27 | 46.83 |
| 07/24/2026 17:37 | 20 | 46.83 |
| 07/24/2026 17:37 | 3 | 46.83 |
| 07/24/2026 17:37 | 4 | 46.83 |
| 07/24/2026 17:37 | 1 | 46.815 |
| 07/24/2026 17:37 | 12 | 46.82 |
| 07/24/2026 17:37 | 100 | 46.82 |
| 07/24/2026 17:37 | 88 | 46.82 |
| 07/24/2026 17:37 | 20 | 46.82 |
| 07/24/2026 17:37 | 69 | 46.82 |
| 07/24/2026 17:37 | 27 | 46.825 |
| 07/24/2026 17:37 | 20 | 46.83 |
| 07/24/2026 17:37 | 20 | 46.83 |
| 07/24/2026 17:37 | 100 | 46.83 |
| 07/24/2026 17:37 | 94 | 46.83 |
| 07/24/2026 17:37 | 100 | 46.83 |
| 07/24/2026 17:37 | 12 | 46.83 |
| 07/24/2026 17:37 | 27 | 46.835 |
| 07/24/2026 17:37 | 28 | 46.83 |
| 07/24/2026 17:37 | 30 | 46.83 |
| 07/24/2026 17:37 | 27 | 46.83 |
| 07/24/2026 17:36 | 1 | 46.84 |
| 07/24/2026 17:36 | 1 | 46.84 |
| 07/24/2026 17:36 | 20 | 46.84 |
| 07/24/2026 17:36 | 1 | 46.83 |
| 07/24/2026 17:36 | 27 | 46.84 |
| 07/24/2026 17:36 | 1 | 46.84 |
| 07/24/2026 17:36 | 4 | 46.83 |
| 07/24/2026 17:36 | 4 | 46.83 |
| 07/24/2026 17:36 | 4 | 46.83 |
| 07/24/2026 17:35 | 1 | 46.83 |
| 07/24/2026 17:35 | 27 | 46.84 |
| 07/24/2026 17:35 | 1 | 46.84 |
| 07/24/2026 17:35 | 20 | 46.84 |
| 07/24/2026 17:35 | 50 | 46.83 |
| 07/24/2026 17:35 | 20 | 46.83 |
| 07/24/2026 17:35 | 20 | 46.84 |
| 07/24/2026 17:35 | 20 | 46.84 |
| 07/24/2026 17:35 | 3 | 46.84 |
| 07/24/2026 17:35 | 99 | 46.84 |
| 07/24/2026 17:35 | 20 | 46.84 |
| 07/24/2026 17:34 | 20 | 46.84 |
| 07/24/2026 17:34 | 80 | 46.84 |
| 07/24/2026 17:34 | 20 | 46.84 |
| 07/24/2026 17:34 | 4 | 46.84 |
| 07/24/2026 17:34 | 100 | 46.83 |
| 07/24/2026 17:34 | 20 | 46.83 |
| 07/24/2026 17:34 | 20 | 46.83 |
| 07/24/2026 17:34 | 20 | 46.83 |
| 07/24/2026 17:34 | 20 | 46.83 |
| 07/24/2026 17:34 | 6 | 46.83 |
| 07/24/2026 17:34 | 1 | 46.83 |
| 07/24/2026 17:34 | 20 | 46.82 |
| 07/24/2026 17:34 | 20 | 46.82 |
| 07/24/2026 17:34 | 100 | 46.82 |
| 07/24/2026 17:34 | 20 | 46.82 |
| 07/24/2026 17:34 | 20 | 46.82 |
| 07/24/2026 17:34 | 10 | 46.82 |
| 07/24/2026 17:34 | 20 | 46.82 |
| 07/24/2026 17:34 | 2 | 46.825 |
| 07/24/2026 17:34 | 5 | 46.82 |
| 07/24/2026 17:34 | 20 | 46.815 |
| 07/24/2026 17:34 | 100 | 46.815 |
| 07/24/2026 17:33 | 20 | 46.81 |
| 07/24/2026 17:33 | 80 | 46.81 |
| 07/24/2026 17:33 | 20 | 46.81 |
| 07/24/2026 17:33 | 20 | 46.81 |
| 07/24/2026 17:33 | 20 | 46.81 |
| 07/24/2026 17:33 | 1 | 46.815 |
| 07/24/2026 17:33 | 100 | 46.81 |
| 07/24/2026 17:33 | 100 | 46.81 |
| 07/24/2026 17:33 | 3 | 46.81 |
| 07/24/2026 17:33 | 3 | 46.81 |
| 07/24/2026 17:33 | 20 | 46.81 |
| 07/24/2026 17:33 | 88 | 46.79 |
| 07/24/2026 17:33 | 11 | 46.79 |
| 07/24/2026 17:33 | 1 | 46.79 |
| 07/24/2026 17:33 | 20 | 46.80 |
| 07/24/2026 17:33 | 100 | 46.80 |
| 07/24/2026 17:33 | 2 | 46.80 |
| 07/24/2026 17:33 | 100 | 46.80 |
| 07/24/2026 17:33 | 88 | 46.795 |
| 07/24/2026 17:32 | 1 | 46.81 |
| 07/24/2026 17:32 | 8 | 46.80 |
| 07/24/2026 17:32 | 350 | 46.80 |
| 07/24/2026 17:32 | 20 | 46.80 |
| 07/24/2026 17:32 | 88 | 46.80 |
| 07/24/2026 17:32 | 20 | 46.80 |
| 07/24/2026 17:32 | 1 | 46.79 |
| 07/24/2026 17:32 | 20 | 46.78 |
| 07/24/2026 17:32 | 13 | 46.79 |
| 07/24/2026 17:31 | 100 | 46.79 |
| 07/24/2026 17:31 | 21 | 46.79 |
| 07/24/2026 17:31 | 1 | 46.79 |
| 07/24/2026 17:31 | 70 | 46.80 |
| 07/24/2026 17:31 | 100 | 46.80 |
| 07/24/2026 17:31 | 40 | 46.80 |
| 07/24/2026 17:31 | 11 | 46.80 |
| 07/24/2026 17:31 | 100 | 46.80 |
| 07/24/2026 17:31 | 100 | 46.80 |
| 07/24/2026 17:31 | 11 | 46.81 |
| 07/24/2026 17:31 | 13 | 46.81 |
| 07/24/2026 17:31 | 70 | 46.81 |
| 07/24/2026 17:31 | 100 | 46.82 |
| 07/24/2026 17:31 | 100 | 46.82 |
| 07/24/2026 17:31 | 100 | 46.82 |
| 07/24/2026 17:31 | 100 | 46.82 |
| 07/24/2026 17:31 | 20 | 46.82 |
| 07/24/2026 17:30 | 100 | 46.82 |
| 07/24/2026 17:30 | 1 | 46.82 |
| 07/24/2026 17:30 | 100 | 46.81 |
| 07/24/2026 17:30 | 100 | 46.81 |
| 07/24/2026 17:30 | 54 | 46.82 |
| 07/24/2026 17:30 | 100 | 46.84 |
| 07/24/2026 17:30 | 20 | 46.85 |
| 07/24/2026 17:30 | 20 | 46.85 |
| 07/24/2026 17:30 | 100 | 46.85 |
| 07/24/2026 17:30 | 6 | 46.86 |
| 07/24/2026 17:29 | 20 | 46.86 |
| 07/24/2026 17:29 | 3 | 46.86 |
| 07/24/2026 17:29 | 10 | 46.86 |
| 07/24/2026 17:29 | 20 | 46.84 |
| 07/24/2026 17:29 | 100 | 46.84 |
| 07/24/2026 17:29 | 12 | 46.84 |
| 07/24/2026 17:29 | 83 | 46.84 |
| 07/24/2026 17:29 | 5 | 46.84 |
| 07/24/2026 17:28 | 1 | 46.83 |
| 07/24/2026 17:28 | 20 | 46.82 |
| 07/24/2026 17:28 | 22 | 46.82 |
| 07/24/2026 17:28 | 78 | 46.82 |
| 07/24/2026 17:28 | 28 | 46.81 |
| 07/24/2026 17:28 | 1 | 46.81 |
| 07/24/2026 17:28 | 70 | 46.81 |
| 07/24/2026 17:28 | 80 | 46.80 |
| 07/24/2026 17:28 | 20 | 46.80 |
| 07/24/2026 17:27 | 70 | 46.80 |
| 07/24/2026 17:27 | 3 | 46.80 |
| 07/24/2026 17:27 | 1 | 46.80 |
| 07/24/2026 17:27 | 100 | 46.80 |
| 07/24/2026 17:27 | 200 | 46.80 |
| 07/24/2026 17:27 | 100 | 46.79 |
| 07/24/2026 17:27 | 100 | 46.79 |
| 07/24/2026 17:27 | 20 | 46.79 |
| 07/24/2026 17:27 | 11 | 46.80 |
| 07/24/2026 17:26 | 100 | 46.80 |
| 07/24/2026 17:26 | 2 | 46.80 |
| 07/24/2026 17:26 | 1 | 46.79 |
| 07/24/2026 17:26 | 2 | 46.79 |
| 07/24/2026 17:26 | 4 | 46.79 |
| 07/24/2026 17:26 | 19 | 46.79 |
| 07/24/2026 17:26 | 1 | 46.79 |
| 07/24/2026 17:26 | 100 | 46.78 |
| 07/24/2026 17:26 | 20 | 46.78 |
| 07/24/2026 17:26 | 20 | 46.78 |
| 07/24/2026 17:26 | 100 | 46.78 |
| 07/24/2026 17:26 | 20 | 46.78 |
| 07/24/2026 17:26 | 2 | 46.77 |
| 07/24/2026 17:26 | 50 | 46.76 |
| 07/24/2026 17:26 | 20 | 46.76 |
| 07/24/2026 17:25 | 2 | 46.78 |
| 07/24/2026 17:25 | 3 | 46.79 |
| 07/24/2026 17:25 | 1 | 46.79 |
| 07/24/2026 17:25 | 45 | 46.82 |
| 07/24/2026 17:25 | 25 | 46.82 |
| 07/24/2026 17:25 | 75 | 46.82 |
| 07/24/2026 17:25 | 2 | 46.83 |
| 07/24/2026 17:25 | 1 | 46.83 |
| 07/24/2026 17:25 | 100 | 46.84 |
| 07/24/2026 17:25 | 20 | 46.85 |
| 07/24/2026 17:25 | 3 | 46.85 |
| 07/24/2026 17:25 | 100 | 46.85 |
| 07/24/2026 17:25 | 100 | 46.855 |
| 07/24/2026 17:25 | 20 | 46.86 |
| 07/24/2026 17:25 | 100 | 46.865 |
| 07/24/2026 17:24 | 3 | 46.86 |
| 07/24/2026 17:24 | 24 | 46.86 |
| 07/24/2026 17:24 | 125 | 46.87 |
| 07/24/2026 17:24 | 300 | 46.87 |
| 07/24/2026 17:24 | 100 | 46.87 |
| 07/24/2026 17:24 | 16 | 46.86 |
| 07/24/2026 17:24 | 15 | 46.86 |
| 07/24/2026 17:24 | 100 | 46.87 |
| 07/24/2026 17:24 | 100 | 46.85 |
| 07/24/2026 17:24 | 100 | 46.86 |
| 07/24/2026 17:24 | 45 | 46.87 |
| 07/24/2026 17:23 | 3 | 46.86 |
| 07/24/2026 17:23 | 55 | 46.87 |
| 07/24/2026 17:23 | 1 | 46.87 |
| 07/24/2026 17:23 | 100 | 46.86 |
| 07/24/2026 17:22 | 64 | 46.87 |
| 07/24/2026 17:22 | 70 | 46.87 |
| 07/24/2026 17:22 | 3 | 46.87 |
| 07/24/2026 17:22 | 1 | 46.87 |
| 07/24/2026 17:22 | 26 | 46.865 |
| 07/24/2026 17:22 | 20 | 46.87 |
| 07/24/2026 17:21 | 4 | 46.87 |
| 07/24/2026 17:21 | 1 | 46.87 |
| 07/24/2026 17:21 | 100 | 46.87 |
| 07/24/2026 17:21 | 10 | 46.87 |
| 07/24/2026 17:21 | 99 | 46.85 |
| 07/24/2026 17:21 | 100 | 46.85 |
| 07/24/2026 17:21 | 100 | 46.86 |
| 07/24/2026 17:21 | 1 | 46.86 |
| 07/24/2026 17:21 | 6 | 46.87 |
| 07/24/2026 17:21 | 20 | 46.87 |
| 07/24/2026 17:21 | 20 | 46.87 |
| 07/24/2026 17:21 | 96 | 46.86 |
| 07/24/2026 17:21 | 4 | 46.86 |
| 07/24/2026 17:21 | 20 | 46.85 |
| 07/24/2026 17:20 | 100 | 46.855 |
| 07/24/2026 17:20 | 20 | 46.86 |
| 07/24/2026 17:20 | 19 | 46.86 |
| 07/24/2026 17:20 | 1 | 46.86 |
| 07/24/2026 17:20 | 20 | 46.86 |
| 07/24/2026 17:20 | 20 | 46.86 |
| 07/24/2026 17:20 | 20 | 46.86 |
| 07/24/2026 17:20 | 20 | 46.86 |
| 07/24/2026 17:20 | 60 | 46.87 |
| 07/24/2026 17:20 | 20 | 46.87 |
| 07/24/2026 17:20 | 100 | 46.87 |
| 07/24/2026 17:20 | 20 | 46.88 |
| 07/24/2026 17:20 | 2 | 46.88 |
| 07/24/2026 17:20 | 100 | 46.88 |
| 07/24/2026 17:20 | 100 | 46.89 |
| 07/24/2026 17:20 | 132 | 46.89 |
| 07/24/2026 17:20 | 20 | 46.89 |
| 07/24/2026 17:20 | 41 | 46.89 |
| 07/24/2026 17:20 | 100 | 46.89 |
| 07/24/2026 17:20 | 20 | 46.89 |
| 07/24/2026 17:20 | 20 | 46.89 |
| 07/24/2026 17:19 | 100 | 46.89 |
| 07/24/2026 17:19 | 17 | 46.89 |
| 07/24/2026 17:19 | 20 | 46.88 |
| 07/24/2026 17:19 | 100 | 46.86 |
| 07/24/2026 17:19 | 20 | 46.86 |
| 07/24/2026 17:19 | 88 | 46.855 |
| 07/24/2026 17:19 | 1 | 46.84 |
| 07/24/2026 17:19 | 100 | 46.84 |
| 07/24/2026 17:19 | 20 | 46.84 |
| 07/24/2026 17:19 | 100 | 46.84 |
| 07/24/2026 17:18 | 1 | 46.84 |
| 07/24/2026 17:18 | 100 | 46.82 |
| 07/24/2026 17:18 | 20 | 46.82 |
| 07/24/2026 17:18 | 1 | 46.82 |
| 07/24/2026 17:18 | 1 | 46.82 |
| 07/24/2026 17:17 | 11 | 46.84 |
| 07/24/2026 17:17 | 20 | 46.84 |
| 07/24/2026 17:17 | 1 | 46.85 |
| 07/24/2026 17:17 | 1 | 46.84 |
| 07/24/2026 17:17 | 100 | 46.83 |
| 07/24/2026 17:17 | 154 | 46.84 |
| 07/24/2026 17:17 | 100 | 46.84 |
| 07/24/2026 17:17 | 10 | 46.84 |
| 07/24/2026 17:16 | 183 | 46.84 |
| 07/24/2026 17:16 | 100 | 46.84 |
| 07/24/2026 17:16 | 80 | 46.84 |
| 07/24/2026 17:16 | 1 | 46.84 |
| 07/24/2026 17:16 | 100 | 46.83 |
| 07/24/2026 17:16 | 3 | 46.83 |
| 07/24/2026 17:16 | 3 | 46.83 |
| 07/24/2026 17:16 | 42 | 46.83 |
| 07/24/2026 17:16 | 3 | 46.83 |
| 07/24/2026 17:16 | 3 | 46.83 |
| 07/24/2026 17:16 | 70 | 46.82 |
| 07/24/2026 17:16 | 100 | 46.83 |
| 07/24/2026 17:16 | 20 | 46.85 |
| 07/24/2026 17:16 | 8 | 46.86 |
| 07/24/2026 17:16 | 70 | 46.85 |
| 07/24/2026 17:15 | 100 | 46.84 |
| 07/24/2026 17:15 | 100 | 46.84 |
| 07/24/2026 17:15 | 88 | 46.85 |
| 07/24/2026 17:15 | 125 | 46.84 |
| 07/24/2026 17:15 | 125 | 46.84 |
| 07/24/2026 17:15 | 100 | 46.84 |
| 07/24/2026 17:15 | 10 | 46.85 |
| 07/24/2026 17:15 | 55 | 46.85 |
| 07/24/2026 17:15 | 90 | 46.85 |
| 07/24/2026 17:15 | 6 | 46.86 |
| 07/24/2026 17:15 | 20 | 46.84 |
| 07/24/2026 17:15 | 1 | 46.845 |
| 07/24/2026 17:15 | 20 | 46.85 |
| 07/24/2026 17:15 | 5 | 46.85 |
| 07/24/2026 17:15 | 20 | 46.85 |
| 07/24/2026 17:14 | 100 | 46.86 |
| 07/24/2026 17:14 | 100 | 46.86 |
| 07/24/2026 17:14 | 20 | 46.87 |
| 07/24/2026 17:14 | 100 | 46.88 |
| 07/24/2026 17:14 | 200 | 46.89 |
| 07/24/2026 17:14 | 100 | 46.89 |
| 07/24/2026 17:14 | 100 | 46.90 |
| 07/24/2026 17:14 | 20 | 46.90 |
| 07/24/2026 17:14 | 100 | 46.90 |
| 07/24/2026 17:14 | 20 | 46.89 |
| 07/24/2026 17:14 | 100 | 46.88 |
| 07/24/2026 17:14 | 20 | 46.88 |
| 07/24/2026 17:14 | 128 | 46.88 |
| 07/24/2026 17:14 | 1 | 46.88 |
| 07/24/2026 17:14 | 1 | 46.88 |
| 07/24/2026 17:14 | 100 | 46.88 |
| 07/24/2026 17:14 | 5 | 46.88 |
| 07/24/2026 17:14 | 20 | 46.87 |
| 07/24/2026 17:14 | 12 | 46.875 |
| 07/24/2026 17:14 | 88 | 46.875 |
| 07/24/2026 17:14 | 1 | 46.88 |
| 07/24/2026 17:14 | 100 | 46.89 |
| 07/24/2026 17:14 | 1 | 46.90 |
| 07/24/2026 17:14 | 1 | 46.91 |
| 07/24/2026 17:14 | 100 | 46.91 |
| 07/24/2026 17:14 | 100 | 46.92 |
| 07/24/2026 17:14 | 100 | 46.93 |
| 07/24/2026 17:13 | 11 | 46.92 |
| 07/24/2026 17:13 | 2 | 46.92 |
| 07/24/2026 17:13 | 75 | 46.93 |
| 07/24/2026 17:13 | 125 | 46.93 |
| 07/24/2026 17:13 | 3 | 46.93 |
| 07/24/2026 17:13 | 100 | 46.94 |
| 07/24/2026 17:13 | 100 | 46.94 |
| 07/24/2026 17:13 | 100 | 46.96 |
| 07/24/2026 17:12 | 20 | 46.95 |
| 07/24/2026 17:12 | 100 | 46.94 |
| 07/24/2026 17:12 | 5 | 46.94 |
| 07/24/2026 17:12 | 1 | 46.96 |
| 07/24/2026 17:12 | 100 | 46.96 |
| 07/24/2026 17:12 | 100 | 46.97 |
| 07/24/2026 17:12 | 80 | 46.965 |
| 07/24/2026 17:12 | 62 | 46.97 |
| 07/24/2026 17:12 | 200 | 46.98 |
| 07/24/2026 17:12 | 200 | 46.98 |
| 07/24/2026 17:12 | 63 | 46.98 |
| 07/24/2026 17:11 | 20 | 46.98 |
| 07/24/2026 17:11 | 1 | 46.98 |
| 07/24/2026 17:11 | 42 | 46.96 |
| 07/24/2026 17:11 | 3 | 46.96 |
| 07/24/2026 17:11 | 100 | 46.97 |
| 07/24/2026 17:10 | 20 | 46.98 |
| 07/24/2026 17:10 | 1 | 46.98 |
| 07/24/2026 17:10 | 33 | 46.98 |
| 07/24/2026 17:10 | 3 | 46.98 |
| 07/24/2026 17:10 | 20 | 46.98 |
| 07/24/2026 17:10 | 200 | 46.99 |
| 07/24/2026 17:10 | 100 | 46.99 |
| 07/24/2026 17:10 | 100 | 46.99 |
| 07/24/2026 17:10 | 300 | 46.99 |
| 07/24/2026 17:10 | 100 | 46.98 |
| 07/24/2026 17:10 | 10 | 46.98 |
| 07/24/2026 17:10 | 1 | 46.97 |
| 07/24/2026 17:10 | 5 | 46.96 |
| 07/24/2026 17:10 | 6 | 46.98 |
| 07/24/2026 17:09 | 20 | 47.00 |
| 07/24/2026 17:09 | 20 | 46.99 |
| 07/24/2026 17:09 | 100 | 47.00 |
| 07/24/2026 17:08 | 300 | 47.01 |
| 07/24/2026 17:08 | 7 | 47.01 |
| 07/24/2026 17:08 | 18 | 47.01 |
| 07/24/2026 17:08 | 100 | 47.01 |
| 07/24/2026 17:08 | 3 | 47.00 |
| 07/24/2026 17:08 | 20 | 47.00 |
| 07/24/2026 17:08 | 10 | 47.00 |
| 07/24/2026 17:08 | 1 | 46.99 |
| 07/24/2026 17:08 | 100 | 46.98 |
| 07/24/2026 17:08 | 1 | 46.98 |
| 07/24/2026 17:08 | 2 | 46.98 |
| 07/24/2026 17:08 | 100 | 46.98 |
| 07/24/2026 17:08 | 2 | 46.99 |
| 07/24/2026 17:07 | 30 | 46.99 |
| 07/24/2026 17:07 | 1 | 46.995 |
| 07/24/2026 17:07 | 100 | 46.99 |
| 07/24/2026 17:07 | 20 | 47.00 |
| 07/24/2026 17:07 | 20 | 47.00 |
| 07/24/2026 17:06 | 120 | 46.99 |
| 07/24/2026 17:06 | 20 | 46.99 |
| 07/24/2026 17:06 | 20 | 47.00 |
| 07/24/2026 17:06 | 3 | 47.005 |
| 07/24/2026 17:06 | 5 | 47.00 |
| 07/24/2026 17:06 | 100 | 47.00 |
| 07/24/2026 17:06 | 100 | 46.995 |
| 07/24/2026 17:06 | 100 | 46.995 |
| 07/24/2026 17:06 | 20 | 46.99 |
| 07/24/2026 17:06 | 20 | 46.99 |
| 07/24/2026 17:06 | 20 | 47.00 |
| 07/24/2026 17:06 | 20 | 47.00 |
| 07/24/2026 17:06 | 100 | 47.015 |
| 07/24/2026 17:06 | 20 | 47.015 |
| 07/24/2026 17:06 | 100 | 47.01 |
| 07/24/2026 17:06 | 1 | 47.01 |
| 07/24/2026 17:06 | 100 | 47.01 |
| 07/24/2026 17:06 | 2 | 47.01 |
| 07/24/2026 17:06 | 80 | 47.00 |
| 07/24/2026 17:06 | 20 | 47.00 |
| 07/24/2026 17:05 | 20 | 46.99 |
| 07/24/2026 17:05 | 192 | 46.99 |
| 07/24/2026 17:05 | 20 | 46.99 |
| 07/24/2026 17:05 | 20 | 46.99 |
| 07/24/2026 17:05 | 20 | 46.99 |
| 07/24/2026 17:05 | 20 | 46.98 |
| 07/24/2026 17:05 | 39 | 46.97 |
| 07/24/2026 17:05 | 20 | 46.97 |
| 07/24/2026 17:04 | 1 | 46.96 |
| 07/24/2026 17:04 | 20 | 46.97 |
| 07/24/2026 17:04 | 20 | 46.96 |
| 07/24/2026 17:04 | 20 | 46.97 |
| 07/24/2026 17:04 | 20 | 46.97 |
| 07/24/2026 17:04 | 100 | 46.97 |
| 07/24/2026 17:04 | 3 | 46.97 |
| 07/24/2026 17:03 | 88 | 46.97 |
| 07/24/2026 17:03 | 11 | 46.97 |
| 07/24/2026 17:03 | 20 | 46.97 |
| 07/24/2026 17:03 | 20 | 46.97 |
| 07/24/2026 17:03 | 1 | 46.97 |
| 07/24/2026 17:03 | 1 | 46.97 |
| 07/24/2026 17:03 | 70 | 46.955 |
| 07/24/2026 17:03 | 20 | 46.96 |
| 07/24/2026 17:03 | 20 | 46.96 |
| 07/24/2026 17:02 | 4 | 46.96 |
| 07/24/2026 17:02 | 1 | 46.96 |
| 07/24/2026 17:02 | 20 | 46.96 |
| 07/24/2026 17:02 | 9 | 46.96 |
| 07/24/2026 17:02 | 100 | 46.96 |
| 07/24/2026 17:02 | 6 | 46.97 |
| 07/24/2026 17:02 | 2 | 46.97 |
| 07/24/2026 17:02 | 3 | 46.97 |
| 07/24/2026 17:02 | 20 | 46.97 |
| 07/24/2026 17:02 | 50 | 46.96 |
| 07/24/2026 17:02 | 100 | 46.96 |
| 07/24/2026 17:02 | 6 | 46.96 |
| 07/24/2026 17:02 | 3 | 46.96 |
| 07/24/2026 17:02 | 20 | 46.96 |
| 07/24/2026 17:02 | 5 | 46.96 |
| 07/24/2026 17:02 | 15 | 46.96 |
| 07/24/2026 17:02 | 5 | 46.96 |
| 07/24/2026 17:01 | 20 | 46.95 |
| 07/24/2026 17:01 | 13 | 46.95 |
| 07/24/2026 17:01 | 20 | 46.95 |
| 07/24/2026 17:01 | 100 | 46.95 |
| 07/24/2026 17:01 | 44 | 46.94 |
| 07/24/2026 17:01 | 56 | 46.94 |
| 07/24/2026 17:01 | 20 | 46.94 |
| 07/24/2026 17:01 | 19 | 46.94 |
| 07/24/2026 17:01 | 1 | 46.94 |
| 07/24/2026 17:01 | 2 | 46.93 |
| 07/24/2026 17:01 | 60 | 46.93 |
| 07/24/2026 17:01 | 100 | 46.93 |
| 07/24/2026 17:01 | 20 | 46.92 |
| 07/24/2026 17:01 | 1 | 46.91 |
| 07/24/2026 17:01 | 12 | 46.91 |
| 07/24/2026 17:00 | 6 | 46.90 |
| 07/24/2026 17:00 | 100 | 46.92 |
| 07/24/2026 17:00 | 95 | 46.92 |
| 07/24/2026 17:00 | 20 | 46.94 |
| 07/24/2026 17:00 | 20 | 46.94 |
| 07/24/2026 17:00 | 100 | 46.94 |
| 07/24/2026 17:00 | 100 | 46.94 |
| 07/24/2026 17:00 | 100 | 46.94 |
| 07/24/2026 17:00 | 100 | 46.94 |
| 07/24/2026 17:00 | 3 | 46.945 |
| 07/24/2026 16:59 | 20 | 46.94 |
| 07/24/2026 16:59 | 4 | 46.94 |
| 07/24/2026 16:59 | 10 | 46.94 |
| 07/24/2026 16:59 | 75 | 46.93 |
| 07/24/2026 16:59 | 125 | 46.93 |
| 07/24/2026 16:59 | 100 | 46.94 |
| 07/24/2026 16:59 | 20 | 46.94 |
| 07/24/2026 16:59 | 20 | 46.94 |
| 07/24/2026 16:58 | 36 | 46.95 |
| 07/24/2026 16:58 | 64 | 46.95 |
| 07/24/2026 16:58 | 20 | 46.96 |
| 07/24/2026 16:58 | 20 | 46.96 |
| 07/24/2026 16:58 | 20 | 46.96 |
| 07/24/2026 16:58 | 6 | 46.96 |
| 07/24/2026 16:58 | 12 | 46.96 |
| 07/24/2026 16:58 | 100 | 46.96 |
| 07/24/2026 16:58 | 20 | 46.97 |
| 07/24/2026 16:58 | 20 | 46.97 |
| 07/24/2026 16:58 | 20 | 46.97 |
| 07/24/2026 16:57 | 8 | 46.98 |
| 07/24/2026 16:57 | 20 | 46.99 |
| 07/24/2026 16:57 | 20 | 46.995 |
| 07/24/2026 16:57 | 20 | 47.00 |
| 07/24/2026 16:57 | 100 | 47.00 |
| 07/24/2026 16:57 | 20 | 47.01 |
| 07/24/2026 16:57 | 20 | 47.01 |
| 07/24/2026 16:57 | 20 | 47.01 |
| 07/24/2026 16:57 | 17 | 47.01 |
| 07/24/2026 16:57 | 1 | 47.01 |
| 07/24/2026 16:57 | 1 | 47.01 |
| 07/24/2026 16:57 | 1 | 47.01 |
| 07/24/2026 16:57 | 20 | 47.01 |
| 07/24/2026 16:57 | 1 | 47.01 |
| 07/24/2026 16:57 | 20 | 47.01 |
| 07/24/2026 16:57 | 11 | 47.01 |
| 07/24/2026 16:57 | 89 | 47.01 |
| 07/24/2026 16:57 | 1 | 47.01 |
| 07/24/2026 16:57 | 10 | 47.01 |
| 07/24/2026 16:57 | 20 | 47.005 |
| 07/24/2026 16:57 | 121 | 47.00 |
| 07/24/2026 16:57 | 3 | 47.00 |
| 07/24/2026 16:57 | 1 | 46.99 |
| 07/24/2026 16:57 | 20 | 47.00 |
| 07/24/2026 16:57 | 1 | 47.00 |
| 07/24/2026 16:57 | 1 | 47.00 |
| 07/24/2026 16:57 | 48 | 47.01 |
| 07/24/2026 16:56 | 30 | 47.02 |
| 07/24/2026 16:56 | 20 | 47.05 |
| 07/24/2026 16:56 | 20 | 47.05 |
| 07/24/2026 16:56 | 140 | 47.05 |
| 07/24/2026 16:56 | 3 | 47.05 |
| 07/24/2026 16:55 | 1 | 47.06 |
| 07/24/2026 16:55 | 86 | 47.05 |
| 07/24/2026 16:55 | 70 | 47.05 |
| 07/24/2026 16:55 | 1 | 47.05 |
| 07/24/2026 16:55 | 1 | 47.05 |
| 07/24/2026 16:55 | 20 | 47.06 |
| 07/24/2026 16:55 | 3 | 47.065 |
| 07/24/2026 16:55 | 20 | 47.06 |
| 07/24/2026 16:55 | 20 | 47.06 |
| 07/24/2026 16:54 | 20 | 47.07 |
| 07/24/2026 16:54 | 1 | 47.08 |
| 07/24/2026 16:54 | 5 | 47.075 |
| 07/24/2026 16:54 | 3 | 47.08 |
| 07/24/2026 16:54 | 20 | 47.07 |
| 07/24/2026 16:54 | 10 | 47.07 |
| 07/24/2026 16:54 | 10 | 47.07 |
| 07/24/2026 16:54 | 100 | 47.06 |
| 07/24/2026 16:54 | 8 | 47.06 |
| 07/24/2026 16:54 | 2 | 47.06 |
| 07/24/2026 16:54 | 1 | 47.05 |
| 07/24/2026 16:54 | 10 | 47.05 |
| 07/24/2026 16:54 | 1 | 47.05 |
| 07/24/2026 16:54 | 10 | 47.04 |
| 07/24/2026 16:54 | 1 | 47.04 |
| 07/24/2026 16:54 | 1 | 47.03 |
| 07/24/2026 16:54 | 200 | 47.03 |
| 07/24/2026 16:53 | 12 | 47.02 |
| 07/24/2026 16:53 | 100 | 47.03 |
| 07/24/2026 16:53 | 100 | 47.02 |
| 07/24/2026 16:53 | 100 | 47.02 |
| 07/24/2026 16:53 | 100 | 47.045 |
| 07/24/2026 16:53 | 3 | 47.045 |
| 07/24/2026 16:53 | 1 | 47.05 |
| 07/24/2026 16:52 | 100 | 47.04 |
| 07/24/2026 16:52 | 1 | 47.04 |
| 07/24/2026 16:52 | 10 | 47.04 |
| 07/24/2026 16:52 | 11 | 47.04 |
| 07/24/2026 16:52 | 100 | 47.04 |
| 07/24/2026 16:52 | 5 | 47.04 |
| 07/24/2026 16:52 | 5 | 47.04 |
| 07/24/2026 16:52 | 10 | 47.03 |
| 07/24/2026 16:51 | 341 | 47.01 |
| 07/24/2026 16:51 | 20 | 47.01 |
| 07/24/2026 16:51 | 20 | 47.02 |
| 07/24/2026 16:51 | 20 | 47.02 |
| 07/24/2026 16:51 | 10 | 47.025 |
| 07/24/2026 16:51 | 1 | 47.01 |
| 07/24/2026 16:51 | 100 | 46.99 |
| 07/24/2026 16:51 | 100 | 46.99 |
| 07/24/2026 16:51 | 100 | 46.99 |
| 07/24/2026 16:51 | 100 | 46.99 |
| 07/24/2026 16:51 | 200 | 46.995 |
| 07/24/2026 16:51 | 20 | 47.015 |
| 07/24/2026 16:51 | 100 | 47.02 |
| 07/24/2026 16:50 | 1 | 47.00 |
| 07/24/2026 16:50 | 28 | 47.00 |
| 07/24/2026 16:50 | 1 | 47.00 |
| 07/24/2026 16:50 | 3 | 47.005 |
| 07/24/2026 16:50 | 20 | 47.00 |
| 07/24/2026 16:50 | 41 | 47.02 |
| 07/24/2026 16:50 | 4 | 47.02 |
| 07/24/2026 16:50 | 4 | 47.015 |
| 07/24/2026 16:50 | 100 | 47.015 |
| 07/24/2026 16:50 | 20 | 47.03 |
| 07/24/2026 16:49 | 100 | 47.03 |
| 07/24/2026 16:49 | 78 | 47.03 |
| 07/24/2026 16:49 | 3 | 47.03 |
| 07/24/2026 16:49 | 2 | 47.03 |
| 07/24/2026 16:49 | 1 | 47.01 |
| 07/24/2026 16:49 | 4 | 47.01 |
| 07/24/2026 16:49 | 100 | 47.01 |
| 07/24/2026 16:49 | 100 | 47.00 |
| 07/24/2026 16:49 | 100 | 47.00 |
| 07/24/2026 16:49 | 50 | 47.00 |
| 07/24/2026 16:49 | 20 | 47.00 |
| 07/24/2026 16:48 | 20 | 47.01 |
| 07/24/2026 16:48 | 20 | 47.00 |
| 07/24/2026 16:47 | 3 | 47.00 |
| 07/24/2026 16:47 | 20 | 47.00 |
| 07/24/2026 16:47 | 20 | 47.00 |
| 07/24/2026 16:47 | 20 | 47.00 |
| 07/24/2026 16:47 | 20 | 47.00 |
| 07/24/2026 16:47 | 1 | 47.00 |
| 07/24/2026 16:47 | 20 | 46.98 |
| 07/24/2026 16:47 | 100 | 46.98 |
| 07/24/2026 16:47 | 88 | 46.985 |
| 07/24/2026 16:47 | 20 | 46.99 |
| 07/24/2026 16:47 | 20 | 46.99 |
| 07/24/2026 16:47 | 14 | 46.96 |
| 07/24/2026 16:47 | 20 | 46.96 |
| 07/24/2026 16:46 | 30 | 46.96 |
| 07/24/2026 16:46 | 70 | 46.96 |
| 07/24/2026 16:46 | 10 | 46.97 |
| 07/24/2026 16:46 | 100 | 46.97 |
| 07/24/2026 16:46 | 100 | 46.97 |
| 07/24/2026 16:46 | 3 | 46.98 |
| 07/24/2026 16:46 | 20 | 46.99 |
| 07/24/2026 16:46 | 11 | 47.00 |
| 07/24/2026 16:46 | 20 | 47.00 |
| 07/24/2026 16:46 | 6 | 47.00 |
| 07/24/2026 16:46 | 3 | 47.00 |
| 07/24/2026 16:46 | 100 | 47.01 |
| 07/24/2026 16:46 | 100 | 47.01 |
| 07/24/2026 16:46 | 3 | 47.015 |
| 07/24/2026 16:45 | 100 | 47.035 |
| 07/24/2026 16:45 | 1 | 47.03 |
| 07/24/2026 16:45 | 100 | 47.03 |
| 07/24/2026 16:45 | 15 | 47.03 |
| 07/24/2026 16:45 | 3 | 47.035 |
| 07/24/2026 16:45 | 3 | 47.04 |
| 07/24/2026 16:45 | 20 | 47.04 |
| 07/24/2026 16:45 | 20 | 47.05 |
| 07/24/2026 16:45 | 2 | 47.04 |
| 07/24/2026 16:45 | 1 | 47.05 |
| 07/24/2026 16:45 | 100 | 47.04 |
| 07/24/2026 16:45 | 100 | 47.04 |
| 07/24/2026 16:44 | 3 | 47.03 |
| 07/24/2026 16:44 | 100 | 47.04 |
| 07/24/2026 16:44 | 4 | 47.04 |
| 07/24/2026 16:44 | 100 | 47.03 |
| 07/24/2026 16:44 | 20 | 47.02 |
| 07/24/2026 16:44 | 100 | 47.02 |
| 07/24/2026 16:44 | 20 | 47.02 |
| 07/24/2026 16:44 | 100 | 47.02 |
| 07/24/2026 16:44 | 14 | 47.03 |
| 07/24/2026 16:44 | 41 | 47.02 |
| 07/24/2026 16:43 | 70 | 47.01 |
| 07/24/2026 16:43 | 10 | 47.01 |
| 07/24/2026 16:43 | 20 | 47.01 |
| 07/24/2026 16:43 | 20 | 47.015 |
| 07/24/2026 16:43 | 69 | 47.015 |
| 07/24/2026 16:43 | 3 | 47.015 |
| 07/24/2026 16:43 | 20 | 47.01 |
| 07/24/2026 16:43 | 1 | 47.025 |
| 07/24/2026 16:43 | 100 | 47.02 |
| 07/24/2026 16:43 | 20 | 47.02 |
| 07/24/2026 16:42 | 20 | 47.02 |
| 07/24/2026 16:42 | 20 | 47.02 |
| 07/24/2026 16:42 | 20 | 47.02 |
| 07/24/2026 16:42 | 100 | 47.02 |
| 07/24/2026 16:42 | 8 | 47.03 |
| 07/24/2026 16:42 | 11 | 47.03 |
| 07/24/2026 16:42 | 3 | 47.03 |
| 07/24/2026 16:42 | 14 | 47.03 |
| 07/24/2026 16:41 | 3 | 47.035 |
| 07/24/2026 16:41 | 10 | 47.03 |
| 07/24/2026 16:41 | 20 | 47.03 |
| 07/24/2026 16:41 | 20 | 47.04 |
| 07/24/2026 16:41 | 20 | 47.04 |
| 07/24/2026 16:41 | 20 | 47.04 |
| 07/24/2026 16:41 | 80 | 47.04 |
| 07/24/2026 16:41 | 20 | 47.04 |
| 07/24/2026 16:41 | 1 | 47.05 |
| 07/24/2026 16:41 | 2 | 47.05 |
| 07/24/2026 16:41 | 12 | 47.05 |
| 07/24/2026 16:41 | 6 | 47.05 |
| 07/24/2026 16:41 | 20 | 47.05 |
| 07/24/2026 16:41 | 20 | 47.06 |
| 07/24/2026 16:41 | 3 | 47.06 |
| 07/24/2026 16:41 | 100 | 47.06 |
| 07/24/2026 16:41 | 100 | 47.05 |
| 07/24/2026 16:41 | 3 | 47.05 |
| 07/24/2026 16:41 | 15 | 47.05 |
| 07/24/2026 16:41 | 2 | 47.05 |
| 07/24/2026 16:41 | 100 | 47.04 |
| 07/24/2026 16:41 | 11 | 47.04 |
| 07/24/2026 16:41 | 20 | 47.04 |
| 07/24/2026 16:41 | 80 | 47.04 |
| 07/24/2026 16:41 | 20 | 47.04 |
| 07/24/2026 16:41 | 100 | 47.045 |
| 07/24/2026 16:41 | 52 | 47.04 |
| 07/24/2026 16:41 | 48 | 47.04 |
| 07/24/2026 16:41 | 52 | 47.04 |
| 07/24/2026 16:41 | 47 | 47.04 |
| 07/24/2026 16:41 | 100 | 47.04 |
| 07/24/2026 16:41 | 200 | 47.04 |
| 07/24/2026 16:41 | 1 | 47.04 |
| 07/24/2026 16:40 | 100 | 47.03 |
| 07/24/2026 16:40 | 1 | 47.03 |
| 07/24/2026 16:40 | 2 | 47.03 |
| 07/24/2026 16:40 | 100 | 47.03 |
| 07/24/2026 16:40 | 20 | 47.03 |
| 07/24/2026 16:40 | 9 | 47.03 |
| 07/24/2026 16:40 | 100 | 47.02 |
| 07/24/2026 16:40 | 15 | 47.01 |
| 07/24/2026 16:40 | 1 | 47.01 |
| 07/24/2026 16:40 | 3 | 47.01 |
| 07/24/2026 16:40 | 20 | 47.00 |
| 07/24/2026 16:40 | 100 | 47.01 |
| 07/24/2026 16:40 | 100 | 47.01 |
| 07/24/2026 16:40 | 100 | 47.01 |
| 07/24/2026 16:40 | 100 | 47.01 |
| 07/24/2026 16:40 | 70 | 47.01 |
| 07/24/2026 16:40 | 30 | 47.01 |
| 07/24/2026 16:40 | 70 | 47.01 |
| 07/24/2026 16:40 | 20 | 47.00 |
| 07/24/2026 16:40 | 1 | 47.00 |
| 07/24/2026 16:40 | 100 | 47.00 |
| 07/24/2026 16:40 | 100 | 47.00 |
| 07/24/2026 16:40 | 200 | 47.00 |
| 07/24/2026 16:40 | 20 | 47.00 |
| 07/24/2026 16:40 | 20 | 47.00 |
| 07/24/2026 16:40 | 100 | 47.00 |
| 07/24/2026 16:40 | 100 | 47.00 |
| 07/24/2026 16:40 | 100 | 47.00 |
| 07/24/2026 16:39 | 1 | 46.995 |
| 07/24/2026 16:39 | 76 | 46.98 |
| 07/24/2026 16:39 | 20 | 46.97 |
| 07/24/2026 16:39 | 12 | 46.97 |
| 07/24/2026 16:39 | 11 | 46.97 |
| 07/24/2026 16:39 | 100 | 46.975 |
| 07/24/2026 16:39 | 200 | 46.975 |
| 07/24/2026 16:39 | 20 | 46.975 |
| 07/24/2026 16:39 | 20 | 46.98 |
| 07/24/2026 16:39 | 98 | 46.97 |
| 07/24/2026 16:38 | 100 | 46.96 |
| 07/24/2026 16:38 | 100 | 46.96 |
| 07/24/2026 16:38 | 20 | 46.96 |
| 07/24/2026 16:38 | 20 | 46.965 |
| 07/24/2026 16:38 | 1 | 46.97 |
| 07/24/2026 16:38 | 1 | 46.97 |
| 07/24/2026 16:38 | 120 | 46.96 |
| 07/24/2026 16:38 | 60 | 46.96 |
| 07/24/2026 16:38 | 20 | 46.96 |
| 07/24/2026 16:38 | 1 | 46.96 |
| 07/24/2026 16:38 | 100 | 46.96 |
| 07/24/2026 16:38 | 100 | 46.94 |
| 07/24/2026 16:38 | 20 | 46.94 |
| 07/24/2026 16:38 | 28 | 46.94 |
| 07/24/2026 16:38 | 8 | 46.94 |
| 07/24/2026 16:38 | 100 | 46.94 |
| 07/24/2026 16:37 | 1 | 46.93 |
| 07/24/2026 16:37 | 3 | 46.93 |
| 07/24/2026 16:37 | 100 | 46.925 |
| 07/24/2026 16:37 | 100 | 46.925 |
| 07/24/2026 16:37 | 100 | 46.93 |
| 07/24/2026 16:37 | 100 | 46.92 |
| 07/24/2026 16:36 | 4 | 46.91 |
| 07/24/2026 16:36 | 100 | 46.91 |
| 07/24/2026 16:36 | 100 | 46.92 |
| 07/24/2026 16:36 | 100 | 46.93 |
| 07/24/2026 16:36 | 100 | 46.93 |
| 07/24/2026 16:36 | 20 | 46.92 |
| 07/24/2026 16:36 | 100 | 46.92 |
| 07/24/2026 16:36 | 20 | 46.90 |
| 07/24/2026 16:35 | 61 | 46.93 |
| 07/24/2026 16:35 | 1 | 46.93 |
| 07/24/2026 16:35 | 100 | 46.94 |
| 07/24/2026 16:35 | 20 | 46.95 |
| 07/24/2026 16:35 | 100 | 46.95 |
| 07/24/2026 16:35 | 100 | 46.95 |
| 07/24/2026 16:35 | 100 | 46.95 |
| 07/24/2026 16:34 | 100 | 46.95 |
| 07/24/2026 16:34 | 20 | 46.95 |
| 07/24/2026 16:34 | 80 | 46.95 |
| 07/24/2026 16:34 | 20 | 46.95 |
| 07/24/2026 16:34 | 100 | 46.94 |
| 07/24/2026 16:34 | 100 | 46.93 |
| 07/24/2026 16:34 | 4 | 46.93 |
| 07/24/2026 16:34 | 100 | 46.93 |
| 07/24/2026 16:34 | 100 | 46.91 |
| 07/24/2026 16:34 | 20 | 46.915 |
| 07/24/2026 16:34 | 1 | 46.91 |
| 07/24/2026 16:34 | 20 | 46.92 |
| 07/24/2026 16:33 | 53 | 46.89 |
| 07/24/2026 16:33 | 20 | 46.88 |
| 07/24/2026 16:33 | 100 | 46.90 |
| 07/24/2026 16:32 | 88 | 46.91 |
| 07/24/2026 16:32 | 20 | 46.91 |
| 07/24/2026 16:32 | 20 | 46.91 |
| 07/24/2026 16:32 | 1 | 46.92 |
| 07/24/2026 16:32 | 80 | 46.92 |
| 07/24/2026 16:32 | 4 | 46.92 |
| 07/24/2026 16:32 | 100 | 46.91 |
| 07/24/2026 16:32 | 100 | 46.91 |
| 07/24/2026 16:32 | 80 | 46.90 |
| 07/24/2026 16:32 | 20 | 46.90 |
| 07/24/2026 16:31 | 20 | 46.90 |
| 07/24/2026 16:31 | 100 | 46.90 |
| 07/24/2026 16:31 | 100 | 46.89 |
| 07/24/2026 16:31 | 100 | 46.89 |
| 07/24/2026 16:31 | 1 | 46.90 |
| 07/24/2026 16:31 | 30 | 46.90 |
| 07/24/2026 16:31 | 100 | 46.90 |
| 07/24/2026 16:31 | 100 | 46.90 |
| 07/24/2026 16:31 | 11 | 46.90 |
| 07/24/2026 16:31 | 20 | 46.91 |
| 07/24/2026 16:30 | 300 | 46.915 |
| 07/24/2026 16:30 | 200 | 46.90 |
| 07/24/2026 16:30 | 60 | 46.89 |
| 07/24/2026 16:30 | 20 | 46.89 |
| 07/24/2026 16:30 | 20 | 46.89 |
| 07/24/2026 16:30 | 100 | 46.89 |
| 07/24/2026 16:30 | 26 | 46.87 |
| 07/24/2026 16:30 | 100 | 46.86 |
| 07/24/2026 16:30 | 1 | 46.86 |
| 07/24/2026 16:30 | 20 | 46.86 |
| 07/24/2026 16:30 | 5 | 46.85 |
| 07/24/2026 16:30 | 15 | 46.85 |
| 07/24/2026 16:30 | 100 | 46.85 |
| 07/24/2026 16:30 | 97 | 46.84 |
| 07/24/2026 16:29 | 20 | 46.85 |
| 07/24/2026 16:29 | 20 | 46.85 |
| 07/24/2026 16:29 | 100 | 46.85 |
| 07/24/2026 16:28 | 100 | 46.83 |
| 07/24/2026 16:28 | 100 | 46.83 |
| 07/24/2026 16:28 | 360 | 46.825 |
| 07/24/2026 16:28 | 100 | 46.81 |
| 07/24/2026 16:28 | 70 | 46.81 |
| 07/24/2026 16:28 | 10 | 46.81 |
| 07/24/2026 16:28 | 20 | 46.815 |
| 07/24/2026 16:28 | 90 | 46.81 |
| 07/24/2026 16:28 | 100 | 46.82 |
| 07/24/2026 16:28 | 2 | 46.82 |
| 07/24/2026 16:27 | 3 | 46.83 |
| 07/24/2026 16:26 | 100 | 46.82 |
| 07/24/2026 16:26 | 100 | 46.82 |
| 07/24/2026 16:26 | 100 | 46.83 |
| 07/24/2026 16:26 | 100 | 46.84 |
| 07/24/2026 16:26 | 20 | 46.84 |
| 07/24/2026 16:26 | 20 | 46.84 |
| 07/24/2026 16:26 | 20 | 46.84 |
| 07/24/2026 16:26 | 100 | 46.84 |
| 07/24/2026 16:26 | 20 | 46.85 |
| 07/24/2026 16:25 | 2 | 46.86 |
| 07/24/2026 16:25 | 38 | 46.87 |
| 07/24/2026 16:25 | 20 | 46.87 |
| 07/24/2026 16:25 | 62 | 46.87 |
| 07/24/2026 16:25 | 20 | 46.87 |
| 07/24/2026 16:25 | 10 | 46.87 |
| 07/24/2026 16:25 | 92 | 46.87 |
| 07/24/2026 16:24 | 20 | 46.88 |
| 07/24/2026 16:24 | 20 | 46.88 |
| 07/24/2026 16:24 | 20 | 46.88 |
| 07/24/2026 16:24 | 100 | 46.88 |
| 07/24/2026 16:24 | 20 | 46.88 |
| 07/24/2026 16:24 | 20 | 46.88 |
| 07/24/2026 16:24 | 1 | 46.88 |
| 07/24/2026 16:24 | 98 | 46.87 |
| 07/24/2026 16:24 | 2 | 46.87 |
| 07/24/2026 16:24 | 90 | 46.85 |
| 07/24/2026 16:23 | 14 | 46.85 |
| 07/24/2026 16:23 | 5 | 46.85 |
| 07/24/2026 16:23 | 20 | 46.87 |
| 07/24/2026 16:23 | 100 | 46.88 |
| 07/24/2026 16:23 | 100 | 46.88 |
| 07/24/2026 16:23 | 70 | 46.87 |
| 07/24/2026 16:23 | 100 | 46.87 |
| 07/24/2026 16:22 | 20 | 46.88 |
| 07/24/2026 16:22 | 100 | 46.88 |
| 07/24/2026 16:22 | 4 | 46.88 |
| 07/24/2026 16:22 | 90 | 46.88 |
| 07/24/2026 16:21 | 1 | 46.90 |
| 07/24/2026 16:21 | 5 | 46.88 |
| 07/24/2026 16:21 | 10 | 46.88 |
| 07/24/2026 16:21 | 6 | 46.89 |
| 07/24/2026 16:20 | 5 | 46.90 |
| 07/24/2026 16:20 | 91 | 46.90 |
| 07/24/2026 16:20 | 20 | 46.91 |
| 07/24/2026 16:20 | 100 | 46.93 |
| 07/24/2026 16:20 | 11 | 46.92 |
| 07/24/2026 16:20 | 88 | 46.92 |
| 07/24/2026 16:20 | 20 | 46.92 |
| 07/24/2026 16:20 | 20 | 46.93 |
| 07/24/2026 16:20 | 100 | 46.93 |
| 07/24/2026 16:19 | 20 | 46.91 |
| 07/24/2026 16:19 | 20 | 46.91 |
| 07/24/2026 16:19 | 125 | 46.92 |
| 07/24/2026 16:19 | 100 | 46.91 |
| 07/24/2026 16:19 | 3 | 46.91 |
| 07/24/2026 16:19 | 20 | 46.91 |
| 07/24/2026 16:19 | 1 | 46.92 |
| 07/24/2026 16:19 | 100 | 46.91 |
| 07/24/2026 16:19 | 100 | 46.91 |
| 07/24/2026 16:19 | 20 | 46.91 |
| 07/24/2026 16:18 | 100 | 46.93 |
| 07/24/2026 16:18 | 100 | 46.93 |
| 07/24/2026 16:18 | 1 | 46.91 |
| 07/24/2026 16:18 | 11 | 46.91 |
| 07/24/2026 16:18 | 100 | 46.91 |
| 07/24/2026 16:18 | 4 | 46.91 |
| 07/24/2026 16:18 | 98 | 46.92 |
| 07/24/2026 16:18 | 88 | 46.92 |
| 07/24/2026 16:17 | 125 | 46.93 |
| 07/24/2026 16:17 | 100 | 46.92 |
| 07/24/2026 16:17 | 7 | 46.92 |
| 07/24/2026 16:17 | 75 | 46.94 |
| 07/24/2026 16:17 | 5 | 46.94 |
| 07/24/2026 16:17 | 88 | 46.95 |
| 07/24/2026 16:17 | 10 | 46.95 |
| 07/24/2026 16:17 | 200 | 46.955 |
| 07/24/2026 16:17 | 100 | 46.96 |
| 07/24/2026 16:17 | 125 | 46.96 |
| 07/24/2026 16:17 | 20 | 46.96 |
| 07/24/2026 16:17 | 100 | 46.96 |
| 07/24/2026 16:17 | 4 | 46.96 |
| 07/24/2026 16:17 | 100 | 46.95 |
| 07/24/2026 16:17 | 100 | 46.955 |
| 07/24/2026 16:16 | 20 | 46.95 |
| 07/24/2026 16:16 | 11 | 46.95 |
| 07/24/2026 16:16 | 20 | 46.96 |
| 07/24/2026 16:16 | 20 | 46.96 |
| 07/24/2026 16:16 | 20 | 46.96 |
| 07/24/2026 16:16 | 70 | 46.94 |
| 07/24/2026 16:16 | 70 | 46.93 |
| 07/24/2026 16:16 | 100 | 46.93 |
| 07/24/2026 16:16 | 96 | 46.92 |
| 07/24/2026 16:16 | 4 | 46.92 |
| 07/24/2026 16:16 | 52 | 46.91 |
| 07/24/2026 16:16 | 176 | 46.91 |
| 07/24/2026 16:16 | 20 | 46.91 |
| 07/24/2026 16:15 | 70 | 46.91 |
| 07/24/2026 16:15 | 100 | 46.91 |
| 07/24/2026 16:15 | 10 | 46.92 |
| 07/24/2026 16:15 | 20 | 46.92 |
| 07/24/2026 16:15 | 52 | 46.92 |
| 07/24/2026 16:15 | 88 | 46.92 |
| 07/24/2026 16:15 | 405 | 46.92 |
| 07/24/2026 16:14 | 20 | 46.895 |
| 07/24/2026 16:14 | 20 | 46.90 |
| 07/24/2026 16:14 | 3 | 46.89 |
| 07/24/2026 16:14 | 4 | 46.89 |
| 07/24/2026 16:14 | 290 | 46.89 |
| 07/24/2026 16:14 | 20 | 46.88 |
| 07/24/2026 16:14 | 10 | 46.89 |
| 07/24/2026 16:14 | 2 | 46.88 |
| 07/24/2026 16:14 | 36 | 46.88 |
| 07/24/2026 16:14 | 100 | 46.89 |
| 07/24/2026 16:14 | 80 | 46.88 |
| 07/24/2026 16:14 | 15 | 46.90 |
| 07/24/2026 16:14 | 10 | 46.91 |
| 07/24/2026 16:14 | 88 | 46.92 |
| 07/24/2026 16:14 | 2 | 46.92 |
| 07/24/2026 16:13 | 100 | 46.93 |
| 07/24/2026 16:13 | 2 | 46.96 |
| 07/24/2026 16:13 | 6 | 46.95 |
| 07/24/2026 16:13 | 1 | 46.95 |
| 07/24/2026 16:12 | 100 | 46.945 |
| 07/24/2026 16:12 | 200 | 46.945 |
| 07/24/2026 16:12 | 6 | 46.94 |
| 07/24/2026 16:12 | 60 | 46.94 |
| 07/24/2026 16:12 | 40 | 46.94 |
| 07/24/2026 16:12 | 2 | 46.93 |
| 07/24/2026 16:12 | 6 | 46.93 |
| 07/24/2026 16:12 | 10 | 46.92 |
| 07/24/2026 16:12 | 100 | 46.925 |
| 07/24/2026 16:12 | 200 | 46.925 |
| 07/24/2026 16:12 | 1 | 46.91 |
| 07/24/2026 16:12 | 80 | 46.90 |
| 07/24/2026 16:12 | 1 | 46.90 |
| 07/24/2026 16:12 | 6 | 46.89 |
| 07/24/2026 16:12 | 1 | 46.89 |
| 07/24/2026 16:12 | 70 | 46.88 |
| 07/24/2026 16:12 | 100 | 46.88 |
| 07/24/2026 16:12 | 100 | 46.88 |
| 07/24/2026 16:11 | 73 | 46.86 |
| 07/24/2026 16:11 | 13 | 46.86 |
| 07/24/2026 16:11 | 14 | 46.86 |
| 07/24/2026 16:11 | 1 | 46.86 |
| 07/24/2026 16:11 | 100 | 46.86 |
| 07/24/2026 16:11 | 100 | 46.87 |
| 07/24/2026 16:10 | 4 | 46.88 |
| 07/24/2026 16:10 | 6 | 46.88 |
| 07/24/2026 16:10 | 100 | 46.87 |
| 07/24/2026 16:10 | 1 | 46.86 |
| 07/24/2026 16:10 | 100 | 46.87 |
| 07/24/2026 16:10 | 1 | 46.87 |
| 07/24/2026 16:10 | 100 | 46.87 |
| 07/24/2026 16:09 | 7 | 46.86 |
| 07/24/2026 16:09 | 100 | 46.86 |
| 07/24/2026 16:09 | 62 | 46.84 |
| 07/24/2026 16:09 | 88 | 46.84 |
| 07/24/2026 16:09 | 300 | 46.85 |
| 07/24/2026 16:08 | 2 | 46.865 |
| 07/24/2026 16:08 | 4 | 46.875 |
| 07/24/2026 16:08 | 1 | 46.875 |
| 07/24/2026 16:08 | 45 | 46.88 |
| 07/24/2026 16:08 | 9 | 46.89 |
| 07/24/2026 16:08 | 9 | 46.88 |
| 07/24/2026 16:08 | 2 | 46.88 |
| 07/24/2026 16:07 | 100 | 46.88 |
| 07/24/2026 16:07 | 40 | 46.90 |
| 07/24/2026 16:06 | 100 | 46.93 |
| 07/24/2026 16:06 | 300 | 46.93 |
| 07/24/2026 16:06 | 1 | 46.935 |
| 07/24/2026 16:06 | 100 | 46.94 |
| 07/24/2026 16:06 | 55 | 46.925 |
| 07/24/2026 16:06 | 2 | 46.93 |
| 07/24/2026 16:06 | 100 | 46.93 |
| 07/24/2026 16:06 | 200 | 46.92 |
| 07/24/2026 16:06 | 32 | 46.92 |
| 07/24/2026 16:06 | 500 | 46.91 |
| 07/24/2026 16:06 | 400 | 46.91 |
| 07/24/2026 16:06 | 85 | 46.91 |
| 07/24/2026 16:06 | 15 | 46.91 |
| 07/24/2026 16:06 | 2 | 46.89 |
| 07/24/2026 16:06 | 200 | 46.89 |
| 07/24/2026 16:06 | 3 | 46.895 |
| 07/24/2026 16:06 | 100 | 46.90 |
| 07/24/2026 16:05 | 100 | 46.91 |
| 07/24/2026 16:05 | 10 | 46.90 |
| 07/24/2026 16:05 | 100 | 46.90 |
| 07/24/2026 16:05 | 100 | 46.895 |
| 07/24/2026 16:05 | 100 | 46.90 |
| 07/24/2026 16:05 | 100 | 46.90 |
| 07/24/2026 16:05 | 88 | 46.91 |
| 07/24/2026 16:05 | 12 | 46.91 |
| 07/24/2026 16:05 | 200 | 46.92 |
| 07/24/2026 16:05 | 100 | 46.92 |
| 07/24/2026 16:05 | 100 | 46.91 |
| 07/24/2026 16:05 | 125 | 46.90 |
| 07/24/2026 16:05 | 100 | 46.91 |
| 07/24/2026 16:05 | 100 | 46.90 |
| 07/24/2026 16:05 | 100 | 46.90 |
| 07/24/2026 16:05 | 100 | 46.90 |
| 07/24/2026 16:05 | 18 | 46.90 |
| 07/24/2026 16:05 | 100 | 46.88 |
| 07/24/2026 16:05 | 100 | 46.88 |
| 07/24/2026 16:05 | 98 | 46.88 |
| 07/24/2026 16:05 | 1 | 46.87 |
| 07/24/2026 16:05 | 1 | 46.87 |
| 07/24/2026 16:05 | 100 | 46.88 |
| 07/24/2026 16:05 | 12 | 46.89 |
| 07/24/2026 16:05 | 88 | 46.89 |
| 07/24/2026 16:05 | 1 | 46.90 |
| 07/24/2026 16:05 | 100 | 46.90 |
| 07/24/2026 16:05 | 3 | 46.89 |
| 07/24/2026 16:05 | 100 | 46.89 |
| 07/24/2026 16:05 | 100 | 46.91 |
| 07/24/2026 16:05 | 100 | 46.91 |
| 07/24/2026 16:05 | 5 | 46.91 |
| 07/24/2026 16:05 | 99 | 46.91 |
| 07/24/2026 16:04 | 1 | 46.91 |
| 07/24/2026 16:04 | 100 | 46.90 |
| 07/24/2026 16:04 | 1 | 46.90 |
| 07/24/2026 16:04 | 43 | 46.89 |
| 07/24/2026 16:04 | 57 | 46.89 |
| 07/24/2026 16:04 | 70 | 46.90 |
| 07/24/2026 16:03 | 4 | 46.90 |
| 07/24/2026 16:03 | 100 | 46.90 |
| 07/24/2026 16:03 | 5 | 46.90 |
| 07/24/2026 16:03 | 100 | 46.90 |
| 07/24/2026 16:03 | 100 | 46.90 |
| 07/24/2026 16:03 | 100 | 46.88 |
| 07/24/2026 16:03 | 100 | 46.88 |
| 07/24/2026 16:03 | 100 | 46.90 |
| 07/24/2026 16:03 | 6 | 46.91 |
| 07/24/2026 16:03 | 100 | 46.91 |
| 07/24/2026 16:03 | 400 | 46.91 |
| 07/24/2026 16:02 | 20 | 46.89 |
| 07/24/2026 16:02 | 100 | 46.88 |
| 07/24/2026 16:02 | 100 | 46.90 |
| 07/24/2026 16:02 | 100 | 46.90 |
| 07/24/2026 16:02 | 100 | 46.90 |
| 07/24/2026 16:02 | 100 | 46.90 |
| 07/24/2026 16:02 | 1 | 46.91 |
| 07/24/2026 16:02 | 100 | 46.91 |
| 07/24/2026 16:01 | 56 | 46.95 |
| 07/24/2026 16:01 | 95 | 46.95 |
| 07/24/2026 16:01 | 5 | 46.95 |
| 07/24/2026 16:00 | 100 | 46.92 |
| 07/24/2026 16:00 | 96 | 46.94 |
| 07/24/2026 16:00 | 70 | 46.94 |
| 07/24/2026 16:00 | 100 | 46.93 |
| 07/24/2026 16:00 | 147 | 46.93 |
| 07/24/2026 16:00 | 100 | 46.93 |
| 07/24/2026 16:00 | 88 | 46.93 |
| 07/24/2026 16:00 | 100 | 46.92 |
| 07/24/2026 16:00 | 100 | 46.92 |
| 07/24/2026 16:00 | 100 | 46.93 |
| 07/24/2026 16:00 | 100 | 46.94 |
| 07/24/2026 16:00 | 100 | 46.95 |
| 07/24/2026 16:00 | 2 | 46.95 |
| 07/24/2026 16:00 | 1 | 46.95 |
| 07/24/2026 16:00 | 100 | 46.95 |
| 07/24/2026 16:00 | 1 | 46.985 |
| 07/24/2026 16:00 | 70 | 46.98 |
| 07/24/2026 16:00 | 200 | 46.98 |
| 07/24/2026 16:00 | 60 | 46.98 |
| 07/24/2026 16:00 | 4 | 46.97 |
| 07/24/2026 15:59 | 45 | 46.96 |
| 07/24/2026 15:59 | 200 | 46.975 |
| 07/24/2026 15:59 | 100 | 46.975 |
| 07/24/2026 15:59 | 180 | 46.975 |
| 07/24/2026 15:59 | 100 | 46.975 |
| 07/24/2026 15:59 | 100 | 46.975 |
| 07/24/2026 15:59 | 100 | 46.975 |
| 07/24/2026 15:59 | 12 | 46.97 |
| 07/24/2026 15:59 | 88 | 46.97 |
| 07/24/2026 15:59 | 20 | 46.96 |
| 07/24/2026 15:59 | 96 | 46.96 |
| 07/24/2026 15:59 | 100 | 46.95 |
| 07/24/2026 15:59 | 70 | 46.95 |
| 07/24/2026 15:59 | 61 | 46.94 |
| 07/24/2026 15:58 | 2 | 46.94 |
| 07/24/2026 15:58 | 2 | 46.94 |
| 07/24/2026 15:58 | 7 | 46.94 |
| 07/24/2026 15:58 | 100 | 46.94 |
| 07/24/2026 15:58 | 100 | 46.96 |
| 07/24/2026 15:57 | 2 | 46.97 |
| 07/24/2026 15:57 | 2 | 46.97 |
| 07/24/2026 15:57 | 100 | 46.97 |
| 07/24/2026 15:57 | 100 | 46.97 |
| 07/24/2026 15:57 | 10 | 46.98 |
| 07/24/2026 15:57 | 1 | 46.97 |
| 07/24/2026 15:57 | 100 | 46.97 |
| 07/24/2026 15:57 | 100 | 46.985 |
| 07/24/2026 15:57 | 100 | 46.985 |
| 07/24/2026 15:57 | 12 | 46.985 |
| 07/24/2026 15:57 | 88 | 46.985 |
| 07/24/2026 15:56 | 100 | 46.985 |
| 07/24/2026 15:56 | 100 | 46.985 |
| 07/24/2026 15:56 | 100 | 46.985 |
| 07/24/2026 15:56 | 100 | 46.985 |
| 07/24/2026 15:56 | 18 | 46.98 |
| 07/24/2026 15:56 | 99 | 46.98 |
| 07/24/2026 15:56 | 1 | 46.98 |
| 07/24/2026 15:56 | 70 | 46.97 |
| 07/24/2026 15:56 | 100 | 46.97 |
| 07/24/2026 15:56 | 5 | 46.97 |
| 07/24/2026 15:56 | 91 | 46.97 |
| 07/24/2026 15:56 | 100 | 46.98 |
| 07/24/2026 15:56 | 200 | 46.98 |
| 07/24/2026 15:56 | 9 | 46.97 |
| 07/24/2026 15:56 | 90 | 46.97 |
| 07/24/2026 15:56 | 200 | 46.98 |
| 07/24/2026 15:56 | 100 | 46.98 |
| 07/24/2026 15:55 | 10 | 46.97 |
| 07/24/2026 15:54 | 100 | 46.995 |
| 07/24/2026 15:54 | 100 | 46.995 |
| 07/24/2026 15:54 | 100 | 46.99 |
| 07/24/2026 15:54 | 100 | 46.97 |
| 07/24/2026 15:54 | 100 | 46.97 |
| 07/24/2026 15:54 | 100 | 46.98 |
| 07/24/2026 15:53 | 140 | 46.96 |
| 07/24/2026 15:53 | 37 | 46.94 |
| 07/24/2026 15:53 | 63 | 46.94 |
| 07/24/2026 15:53 | 100 | 46.95 |
| 07/24/2026 15:53 | 2 | 46.96 |
| 07/24/2026 15:53 | 100 | 46.975 |
| 07/24/2026 15:53 | 100 | 46.975 |
| 07/24/2026 15:53 | 100 | 46.975 |
| 07/24/2026 15:53 | 88 | 46.975 |
| 07/24/2026 15:53 | 5 | 46.98 |
| 07/24/2026 15:53 | 1 | 46.98 |
| 07/24/2026 15:53 | 1 | 46.98 |
| 07/24/2026 15:53 | 100 | 46.96 |
| 07/24/2026 15:53 | 100 | 46.96 |
| 07/24/2026 15:53 | 100 | 46.975 |
| 07/24/2026 15:53 | 100 | 46.975 |
| 07/24/2026 15:53 | 88 | 46.975 |
| 07/24/2026 15:53 | 100 | 46.95 |
| 07/24/2026 15:52 | 100 | 46.92 |
| 07/24/2026 15:52 | 100 | 46.92 |
| 07/24/2026 15:52 | 7 | 46.92 |
| 07/24/2026 15:52 | 100 | 46.89 |
| 07/24/2026 15:52 | 90 | 46.865 |
| 07/24/2026 15:51 | 2 | 46.86 |
| 07/24/2026 15:51 | 100 | 46.86 |
| 07/24/2026 15:51 | 3 | 46.86 |
| 07/24/2026 15:51 | 2 | 46.86 |
| 07/24/2026 15:51 | 100 | 46.89 |
| 07/24/2026 15:51 | 20 | 46.90 |
| 07/24/2026 15:51 | 7 | 46.91 |
| 07/24/2026 15:50 | 20 | 46.91 |
| 07/24/2026 15:50 | 100 | 46.91 |
| 07/24/2026 15:50 | 100 | 46.91 |
| 07/24/2026 15:50 | 200 | 46.91 |
| 07/24/2026 15:50 | 100 | 46.92 |
| 07/24/2026 15:50 | 99 | 46.92 |
| 07/24/2026 15:50 | 1 | 46.92 |
| 07/24/2026 15:50 | 4 | 46.95 |
| 07/24/2026 15:50 | 100 | 46.93 |
| 07/24/2026 15:50 | 100 | 46.93 |
| 07/24/2026 15:50 | 20 | 46.935 |
| 07/24/2026 15:50 | 200 | 46.94 |
| 07/24/2026 15:50 | 90 | 46.925 |
| 07/24/2026 15:50 | 18 | 46.93 |
| 07/24/2026 15:50 | 61 | 46.90 |
| 07/24/2026 15:50 | 2 | 46.90 |
| 07/24/2026 15:49 | 30 | 46.94 |
| 07/24/2026 15:49 | 100 | 46.94 |
| 07/24/2026 15:49 | 15 | 46.95 |
| 07/24/2026 15:49 | 20 | 46.94 |
| 07/24/2026 15:49 | 88 | 46.965 |
| 07/24/2026 15:49 | 100 | 46.99 |
| 07/24/2026 15:49 | 1 | 46.98 |
| 07/24/2026 15:49 | 100 | 46.98 |
| 07/24/2026 15:49 | 100 | 47.00 |
| 07/24/2026 15:49 | 2 | 47.01 |
| 07/24/2026 15:49 | 77 | 47.01 |
| 07/24/2026 15:49 | 23 | 47.01 |
| 07/24/2026 15:49 | 100 | 47.02 |
| 07/24/2026 15:49 | 100 | 47.02 |
| 07/24/2026 15:48 | 71 | 47.03 |
| 07/24/2026 15:48 | 29 | 47.03 |
| 07/24/2026 15:48 | 5 | 47.03 |
| 07/24/2026 15:48 | 100 | 47.03 |
| 07/24/2026 15:48 | 100 | 47.03 |
| 07/24/2026 15:48 | 80 | 47.055 |
| 07/24/2026 15:48 | 100 | 47.05 |
| 07/24/2026 15:48 | 5 | 47.05 |
| 07/24/2026 15:48 | 51 | 47.02 |
| 07/24/2026 15:48 | 29 | 47.02 |
| 07/24/2026 15:48 | 300 | 47.02 |
| 07/24/2026 15:47 | 65 | 47.005 |
| 07/24/2026 15:47 | 100 | 47.00 |
| 07/24/2026 15:47 | 100 | 47.00 |
| 07/24/2026 15:47 | 100 | 47.00 |
| 07/24/2026 15:47 | 125 | 47.01 |
| 07/24/2026 15:47 | 23 | 47.02 |
| 07/24/2026 15:47 | 7 | 47.01 |
| 07/24/2026 15:47 | 5 | 46.98 |
| 07/24/2026 15:47 | 100 | 46.99 |
| 07/24/2026 15:47 | 100 | 46.98 |
| 07/24/2026 15:47 | 200 | 46.995 |
| 07/24/2026 15:47 | 50 | 46.99 |
| 07/24/2026 15:47 | 100 | 46.98 |
| 07/24/2026 15:47 | 100 | 46.98 |
| 07/24/2026 15:46 | 100 | 46.96 |
| 07/24/2026 15:46 | 100 | 46.93 |
| 07/24/2026 15:46 | 6 | 46.90 |
| 07/24/2026 15:46 | 1 | 46.89 |
| 07/24/2026 15:46 | 100 | 46.89 |
| 07/24/2026 15:46 | 100 | 46.88 |
| 07/24/2026 15:45 | 26 | 46.89 |
| 07/24/2026 15:45 | 3 | 46.89 |
| 07/24/2026 15:45 | 100 | 46.88 |
| 07/24/2026 15:45 | 100 | 46.88 |
| 07/24/2026 15:45 | 3 | 46.87 |
| 07/24/2026 15:45 | 65 | 46.87 |
| 07/24/2026 15:45 | 20 | 46.87 |
| 07/24/2026 15:44 | 100 | 46.88 |
| 07/24/2026 15:44 | 102 | 46.88 |
| 07/24/2026 15:44 | 5 | 46.87 |
| 07/24/2026 15:44 | 100 | 46.86 |
| 07/24/2026 15:43 | 6 | 46.86 |
| 07/24/2026 15:43 | 70 | 46.87 |
| 07/24/2026 15:43 | 100 | 46.88 |
| 07/24/2026 15:43 | 100 | 46.915 |
| 07/24/2026 15:43 | 100 | 46.915 |
| 07/24/2026 15:43 | 100 | 46.90 |
| 07/24/2026 15:43 | 100 | 46.89 |
| 07/24/2026 15:43 | 100 | 46.89 |
| 07/24/2026 15:43 | 5 | 46.89 |
| 07/24/2026 15:42 | 100 | 46.87 |
| 07/24/2026 15:42 | 100 | 46.87 |
| 07/24/2026 15:42 | 100 | 46.87 |
| 07/24/2026 15:42 | 200 | 46.87 |
| 07/24/2026 15:41 | 12 | 46.86 |
| 07/24/2026 15:41 | 88 | 46.86 |
| 07/24/2026 15:41 | 60 | 46.83 |
| 07/24/2026 15:41 | 1 | 46.83 |
| 07/24/2026 15:41 | 100 | 46.87 |
| 07/24/2026 15:41 | 200 | 46.87 |
| 07/24/2026 15:41 | 88 | 46.86 |
| 07/24/2026 15:40 | 5 | 46.85 |
| 07/24/2026 15:40 | 200 | 46.86 |
| 07/24/2026 15:40 | 100 | 46.865 |
| 07/24/2026 15:40 | 100 | 46.865 |
| 07/24/2026 15:40 | 100 | 46.86 |
| 07/24/2026 15:40 | 100 | 46.88 |
| 07/24/2026 15:40 | 84 | 46.88 |
| 07/24/2026 15:40 | 17 | 46.88 |
| 07/24/2026 15:40 | 100 | 46.86 |
| 07/24/2026 15:39 | 5 | 46.91 |
| 07/24/2026 15:38 | 100 | 46.91 |
| 07/24/2026 15:38 | 200 | 46.91 |
| 07/24/2026 15:38 | 300 | 46.91 |
| 07/24/2026 15:38 | 23 | 46.86 |
| 07/24/2026 15:38 | 43 | 46.86 |
| 07/24/2026 15:38 | 20 | 46.85 |
| 07/24/2026 15:38 | 1 | 46.84 |
| 07/24/2026 15:38 | 150 | 46.87 |
| 07/24/2026 15:37 | 100 | 46.89 |
| 07/24/2026 15:37 | 20 | 46.89 |
| 07/24/2026 15:37 | 6 | 46.89 |
| 07/24/2026 15:37 | 100 | 46.87 |
| 07/24/2026 15:37 | 26 | 46.87 |
| 07/24/2026 15:37 | 1 | 46.86 |
| 07/24/2026 15:37 | 100 | 46.85 |
| 07/24/2026 15:37 | 2 | 46.85 |
| 07/24/2026 15:37 | 21 | 46.85 |
| 07/24/2026 15:37 | 200 | 46.85 |
| 07/24/2026 15:37 | 50 | 46.85 |
| 07/24/2026 15:36 | 1 | 46.82 |
| 07/24/2026 15:36 | 63 | 46.84 |
| 07/24/2026 15:36 | 125 | 46.84 |
| 07/24/2026 15:36 | 50 | 46.83 |
| 07/24/2026 15:36 | 6 | 46.83 |
| 07/24/2026 15:36 | 88 | 46.79 |
| 07/24/2026 15:36 | 4 | 46.78 |
| 07/24/2026 15:35 | 12 | 46.76 |
| 07/24/2026 15:35 | 40 | 46.76 |
| 07/24/2026 15:35 | 100 | 46.75 |
| 07/24/2026 15:35 | 100 | 46.75 |
| 07/24/2026 15:35 | 70 | 46.77 |
| 07/24/2026 15:35 | 1 | 46.78 |
| 07/24/2026 15:35 | 200 | 46.80 |
| 07/24/2026 15:35 | 100 | 46.80 |
| 07/24/2026 15:35 | 5 | 46.81 |
| 07/24/2026 15:35 | 100 | 46.81 |
| 07/24/2026 15:34 | 30 | 46.82 |
| 07/24/2026 15:34 | 70 | 46.82 |
| 07/24/2026 15:33 | 100 | 46.87 |
| 07/24/2026 15:33 | 20 | 46.85 |
| 07/24/2026 15:33 | 20 | 46.84 |
| 07/24/2026 15:32 | 1 | 46.90 |
| 07/24/2026 15:32 | 88 | 46.915 |
| 07/24/2026 15:32 | 88 | 46.93 |
| 07/24/2026 15:32 | 88 | 46.97 |
| 07/24/2026 15:32 | 2 | 46.96 |
| 07/24/2026 15:32 | 100 | 46.96 |
| 07/24/2026 15:32 | 100 | 46.96 |
| 07/24/2026 15:31 | 20 | 46.935 |
| 07/24/2026 15:31 | 10 | 46.91 |
| 07/24/2026 15:31 | 30 | 46.91 |
| 07/24/2026 15:31 | 88 | 46.93 |
| 07/24/2026 15:30 | 88 | 46.94 |
| 07/24/2026 15:30 | 20 | 46.92 |
| 07/24/2026 15:30 | 1 | 46.95 |
| 07/24/2026 15:30 | 100 | 46.94 |
| 07/24/2026 15:30 | 1 | 46.87 |
| 07/24/2026 15:30 | 20 | 46.88 |
| 07/24/2026 15:30 | 16 | 46.83 |
| 07/24/2026 15:30 | 1 | 46.98 |
| 07/24/2026 15:30 | 19466 | 46.98 |
| 07/24/2026 15:30 | 19466 | 46.98 |