Nisource Rg
NI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:59:18
Bid
04/24/2026 - 21:00:31
Bid
Volume
Ask
04/24/2026 - 21:00:31
Ask
Volume
48.01
-0.28 ( -0.58% )
48.00
600
48.01
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 14:59 100 48.015
04/24/2026 14:59 3077 48.015
04/24/2026 14:59 223 48.015
04/24/2026 14:59 2 48.01
04/24/2026 14:59 70 48.0115
04/24/2026 14:59 20 48.015
04/24/2026 14:59 40 48.01
04/24/2026 14:59 20 48.01
04/24/2026 14:59 40 48.01
04/24/2026 14:59 1 48.015
04/24/2026 14:59 6 48.02
04/24/2026 14:58 1500 48.02
04/24/2026 14:58 2 48.02
04/24/2026 14:58 64 48.0128
04/24/2026 14:58 2 48.02
04/24/2026 14:58 4 48.02
04/24/2026 14:58 70 48.02
04/24/2026 14:58 100 48.02
04/24/2026 14:58 62 48.02
04/24/2026 14:58 4500 48.02
04/24/2026 14:58 120 48.02
04/24/2026 14:58 1 48.02
04/24/2026 14:58 1 48.02
04/24/2026 14:58 2 48.015
04/24/2026 14:58 7 48.015
04/24/2026 14:58 42 48.02
04/24/2026 14:58 57 48.02
04/24/2026 14:58 70 48.0105
04/24/2026 14:58 0 48.015
04/24/2026 14:58 1 48.015
04/24/2026 14:58 31 48.02
04/24/2026 14:58 20 48.015
04/24/2026 14:58 100 48.015
04/24/2026 14:58 30 48.015
04/24/2026 14:58 5 48.015
04/24/2026 14:58 3 48.015
04/24/2026 14:58 1 48.015
04/24/2026 14:58 94 48.02
04/24/2026 14:58 120 48.015
04/24/2026 14:58 10 48.015
04/24/2026 14:58 1 48.0104
04/24/2026 14:58 3 48.015
04/24/2026 14:58 10 48.02
04/24/2026 14:58 4 48.02
04/24/2026 14:58 1 48.02
04/24/2026 14:58 182 48.015
04/24/2026 14:58 100 48.02
04/24/2026 14:58 100 48.02
04/24/2026 14:58 200 48.02
04/24/2026 14:58 23 48.02
04/24/2026 14:58 13 48.02
04/24/2026 14:58 23 48.02
04/24/2026 14:58 100 48.02
04/24/2026 14:58 1 48.02
04/24/2026 14:58 56 48.02
04/24/2026 14:58 44 48.02
04/24/2026 14:58 100 48.02
04/24/2026 14:58 120 48.015
04/24/2026 14:58 21 48.02
04/24/2026 14:58 15 48.02
04/24/2026 14:57 3 48.015
04/24/2026 14:57 1 48.015
04/24/2026 14:57 18 48.02
04/24/2026 14:57 33 48.01
04/24/2026 14:57 8 48.01
04/24/2026 14:57 100 48.01
04/24/2026 14:57 18 48.01
04/24/2026 14:57 100 48.01
04/24/2026 14:57 10 48.01
04/24/2026 14:57 100 48.01
04/24/2026 14:57 18 48.01
04/24/2026 14:57 10 48.01
04/24/2026 14:57 55 48.01
04/24/2026 14:57 1 48.01
04/24/2026 14:57 100 48.01
04/24/2026 14:57 1 48.01
04/24/2026 14:57 2 48.005
04/24/2026 14:57 2 48.005
04/24/2026 14:57 7 48.005
04/24/2026 14:57 6 48.005
04/24/2026 14:57 60 48.01
04/24/2026 14:57 200 48.01
04/24/2026 14:57 500 48.0099
04/24/2026 14:57 4500 48.005
04/24/2026 14:57 1 48.005
04/24/2026 14:57 100 48.0111
04/24/2026 14:57 43 48.01
04/24/2026 14:57 18 48.01
04/24/2026 14:57 33 48.01
04/24/2026 14:57 1 48.01
04/24/2026 14:57 2 48.005
04/24/2026 14:57 70 48.0111
04/24/2026 14:57 9 48.01
04/24/2026 14:57 15 48.01
04/24/2026 14:57 110 48.005
04/24/2026 14:57 100 48.01
04/24/2026 14:57 16 48.01
04/24/2026 14:57 11 48.01
04/24/2026 14:57 20 48.01
04/24/2026 14:57 7 48.01
04/24/2026 14:57 18 48.01
04/24/2026 14:57 1 48.01
04/24/2026 14:57 3 48.01
04/24/2026 14:57 86 48.01
04/24/2026 14:57 13 48.01
04/24/2026 14:57 100 48.01
04/24/2026 14:57 14 48.01
04/24/2026 14:57 1 48.0099
04/24/2026 14:57 120 48.0099
04/24/2026 14:57 1 48.01
04/24/2026 14:57 1 48.01
04/24/2026 14:57 90 48.0099
04/24/2026 14:57 1 48.0099
04/24/2026 14:57 11 48.0099
04/24/2026 14:57 11 48.01
04/24/2026 14:57 120 48.01
04/24/2026 14:57 90 48.01
04/24/2026 14:57 0 48.0089
04/24/2026 14:57 7 48.005
04/24/2026 14:57 2 48.005
04/24/2026 14:56 4 48.005
04/24/2026 14:56 2 48.005
04/24/2026 14:56 100 48.005
04/24/2026 14:56 100 48.00
04/24/2026 14:56 100 48.00
04/24/2026 14:56 1 48.00
04/24/2026 14:56 100 48.005
04/24/2026 14:56 2 48.005
04/24/2026 14:56 1 48.0058
04/24/2026 14:56 19 48.0111
04/24/2026 14:56 4 48.005
04/24/2026 14:56 36 48.005
04/24/2026 14:56 100 48.01
04/24/2026 14:56 1 48.005
04/24/2026 14:56 100 48.011
04/24/2026 14:56 5 48.005
04/24/2026 14:56 147 48.01
04/24/2026 14:56 88 48.01
04/24/2026 14:56 12 48.01
04/24/2026 14:56 100 48.01
04/24/2026 14:56 10 48.01
04/24/2026 14:56 15 48.01
04/24/2026 14:56 15 48.01
04/24/2026 14:56 100 48.01
04/24/2026 14:56 70 48.0104
04/24/2026 14:56 1 48.01
04/24/2026 14:56 100 48.0023
04/24/2026 14:56 39 48.01
04/24/2026 14:56 100 48.015
04/24/2026 14:56 6 48.005
04/24/2026 14:56 100 48.01
04/24/2026 14:56 100 48.01
04/24/2026 14:56 7 48.01
04/24/2026 14:56 13 48.01
04/24/2026 14:56 100 48.01
04/24/2026 14:56 55 48.01
04/24/2026 14:56 45 48.01
04/24/2026 14:56 6 48.01
04/24/2026 14:56 80 48.01
04/24/2026 14:56 30 48.01
04/24/2026 14:56 15 48.01
04/24/2026 14:56 10 48.01
04/24/2026 14:56 11 48.011
04/24/2026 14:56 50 48.005
04/24/2026 14:56 6 48.005
04/24/2026 14:56 1 48.0014
04/24/2026 14:56 100 48.004
04/24/2026 14:56 1 48.00
04/24/2026 14:56 2 48.00
04/24/2026 14:56 100 48.00
04/24/2026 14:56 15 48.00
04/24/2026 14:56 1 48.00
04/24/2026 14:56 3 47.99
04/24/2026 14:56 200 48.00
04/24/2026 14:56 10 48.00
04/24/2026 14:56 1 48.00
04/24/2026 14:56 70 48.00
04/24/2026 14:56 100 48.00
04/24/2026 14:56 100 48.0107
04/24/2026 14:56 96 48.00
04/24/2026 14:56 50 48.00
04/24/2026 14:56 1 48.005
04/24/2026 14:56 8 48.00
04/24/2026 14:56 5 48.00
04/24/2026 14:56 2 48.00
04/24/2026 14:56 1 48.00
04/24/2026 14:56 3 48.00
04/24/2026 14:56 20 48.00
04/24/2026 14:56 40 48.00
04/24/2026 14:56 8 48.00
04/24/2026 14:56 2 48.00
04/24/2026 14:56 14 48.00
04/24/2026 14:56 8 48.00
04/24/2026 14:56 1 48.00
04/24/2026 14:56 2 48.00
04/24/2026 14:56 15 48.00
04/24/2026 14:56 100 48.00
04/24/2026 14:56 20 48.00
04/24/2026 14:56 100 48.00
04/24/2026 14:56 100 47.996733
04/24/2026 14:56 7 47.99
04/24/2026 14:56 2 47.995
04/24/2026 14:56 3 47.995
04/24/2026 14:55 2 48.0108
04/24/2026 14:55 1 48.00
04/24/2026 14:55 100 48.0108
04/24/2026 14:55 4 47.995
04/24/2026 14:55 3 47.99
04/24/2026 14:55 100 47.995
04/24/2026 14:55 132 47.995
04/24/2026 14:55 147 47.995
04/24/2026 14:55 100 47.9925
04/24/2026 14:55 6 47.99
04/24/2026 14:55 1 48.00
04/24/2026 14:55 1 47.995
04/24/2026 14:55 100 48.0108
04/24/2026 14:55 16 48.0108
04/24/2026 14:55 5 47.995
04/24/2026 14:55 424 47.995
04/24/2026 14:55 319 48.0115
04/24/2026 14:55 600 48.011
04/24/2026 14:55 80 47.995
04/24/2026 14:55 3 48.014
04/24/2026 14:55 13 48.0119
04/24/2026 14:55 2 48.0104
04/24/2026 14:55 100 47.995
04/24/2026 14:55 4 47.995
04/24/2026 14:55 1 47.995
04/24/2026 14:55 3 47.99
04/24/2026 14:55 5 47.995
04/24/2026 14:55 100 47.995
04/24/2026 14:55 100 48.0102
04/24/2026 14:55 2 47.995
04/24/2026 14:55 100 48.00
04/24/2026 14:55 22 48.00
04/24/2026 14:55 7 48.00
04/24/2026 14:55 120 48.00
04/24/2026 14:55 200 48.00
04/24/2026 14:55 2 48.00
04/24/2026 14:55 78 48.00
04/24/2026 14:55 22 48.00
04/24/2026 14:55 200 48.00
04/24/2026 14:55 120 47.995
04/24/2026 14:55 1 48.00
04/24/2026 14:55 100 48.00
04/24/2026 14:55 20 48.00
04/24/2026 14:55 100 48.00
04/24/2026 14:55 47 48.00
04/24/2026 14:55 100 48.00
04/24/2026 14:55 100 48.005
04/24/2026 14:55 80 48.01
04/24/2026 14:55 120 48.01
04/24/2026 14:55 100 48.01
04/24/2026 14:55 1 48.01
04/24/2026 14:55 1 48.015
04/24/2026 14:55 300 48.015
04/24/2026 14:55 120 48.015
04/24/2026 14:55 111 48.015
04/24/2026 14:55 120 48.015
04/24/2026 14:55 21 48.01
04/24/2026 14:55 98 48.015
04/24/2026 14:55 189 48.015
04/24/2026 14:55 22 48.015
04/24/2026 14:55 120 48.015
04/24/2026 14:55 10 48.01
04/24/2026 14:55 16 48.01
04/24/2026 14:55 1 48.01
04/24/2026 14:55 100 48.01
04/24/2026 14:55 30 48.01
04/24/2026 14:55 71 48.01
04/24/2026 14:55 100 48.01
04/24/2026 14:55 100 48.01
04/24/2026 14:55 28 48.01
04/24/2026 14:55 10 48.01
04/24/2026 14:55 56 48.01
04/24/2026 14:54 5 48.01
04/24/2026 14:54 6 48.00
04/24/2026 14:54 20 48.0158
04/24/2026 14:54 3 48.005
04/24/2026 14:54 3 48.005
04/24/2026 14:54 16 48.0127
04/24/2026 14:54 1 48.005
04/24/2026 14:54 1 48.005
04/24/2026 14:54 147 48.01
04/24/2026 14:54 78 48.01
04/24/2026 14:54 93 48.01
04/24/2026 14:54 100 48.01
04/24/2026 14:54 1 48.01
04/24/2026 14:54 2 48.01
04/24/2026 14:54 3 48.01
04/24/2026 14:54 24 48.01
04/24/2026 14:54 1 48.01
04/24/2026 14:54 66 48.01
04/24/2026 14:54 100 48.01
04/24/2026 14:54 100 48.01
04/24/2026 14:54 2 48.01
04/24/2026 14:54 100 48.01
04/24/2026 14:54 100 48.01
04/24/2026 14:54 22 48.01
04/24/2026 14:54 8 48.01
04/24/2026 14:54 500 48.01
04/24/2026 14:54 4 48.015
04/24/2026 14:54 2 48.015
04/24/2026 14:54 1 48.0126
04/24/2026 14:54 80 48.02
04/24/2026 14:54 120 48.02
04/24/2026 14:54 93 48.02
04/24/2026 14:54 100 48.02
04/24/2026 14:54 9 48.02
04/24/2026 14:54 18 48.02
04/24/2026 14:54 72 48.02
04/24/2026 14:54 194 48.02
04/24/2026 14:54 91 48.02
04/24/2026 14:54 81 48.02
04/24/2026 14:54 100 48.02
04/24/2026 14:54 1 48.02
04/24/2026 14:54 100 48.02
04/24/2026 14:54 100 48.02
04/24/2026 14:54 2 48.025
04/24/2026 14:54 1 48.025
04/24/2026 14:54 100 48.02
04/24/2026 14:54 47 48.02
04/24/2026 14:54 53 48.02
04/24/2026 14:54 10 48.025
04/24/2026 14:54 5 48.025