Nisource Rg
NI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:30:09
Bid
04/24/2026 - 19:30:11
Bid
Volume
Ask
04/24/2026 - 19:30:11
Ask
Volume
48.16
-0.13 ( -0.27% )
48.15
200
48.17
200
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:30 7 48.156876
04/24/2026 13:30 10 48.156876
04/24/2026 13:30 5 48.1471
04/24/2026 13:30 13 48.1471
04/24/2026 13:30 20 48.1471
04/24/2026 13:30 98 48.155
04/24/2026 13:30 6 48.155
04/24/2026 13:30 13 48.147
04/24/2026 13:30 20 48.147
04/24/2026 13:30 2 48.155
04/24/2026 13:30 50 48.15
04/24/2026 13:30 100 48.15
04/24/2026 13:30 100 48.15
04/24/2026 13:30 82 48.15
04/24/2026 13:30 8 48.15
04/24/2026 13:30 110 48.155
04/24/2026 13:30 100 48.155
04/24/2026 13:29 5 48.16
04/24/2026 13:29 1 48.1599
04/24/2026 13:29 1 48.155
04/24/2026 13:29 30 48.155
04/24/2026 13:29 105 48.16
04/24/2026 13:29 5 48.16
04/24/2026 13:29 40 48.155
04/24/2026 13:29 90 48.16
04/24/2026 13:29 6 48.15
04/24/2026 13:29 20 48.16
04/24/2026 13:29 110 48.16
04/24/2026 13:29 110 48.16
04/24/2026 13:29 1 48.16
04/24/2026 13:29 100 48.16
04/24/2026 13:29 120 48.16
04/24/2026 13:29 2 48.165
04/24/2026 13:29 15 48.165
04/24/2026 13:29 0 48.1614
04/24/2026 13:29 100 48.1456
04/24/2026 13:29 78 48.16
04/24/2026 13:29 40 48.16
04/24/2026 13:29 18 48.1455
04/24/2026 13:29 1 48.16
04/24/2026 13:29 100 48.165
04/24/2026 13:29 1 48.16
04/24/2026 13:29 100 48.16
04/24/2026 13:29 1 48.16
04/24/2026 13:29 4 48.16
04/24/2026 13:29 11 48.16
04/24/2026 13:29 70 48.16
04/24/2026 13:29 5 48.16
04/24/2026 13:29 1 48.16
04/24/2026 13:29 1 48.16
04/24/2026 13:29 1 48.16
04/24/2026 13:29 1 48.16
04/24/2026 13:29 200 48.1558
04/24/2026 13:29 14 48.155
04/24/2026 13:29 2 48.155
04/24/2026 13:29 7 48.16
04/24/2026 13:29 74 48.1611
04/24/2026 13:29 1 48.155
04/24/2026 13:29 10 48.159308
04/24/2026 13:29 1 48.155
04/24/2026 13:28 1 48.155
04/24/2026 13:28 77 48.1599
04/24/2026 13:28 1 48.1557
04/24/2026 13:28 40 48.155
04/24/2026 13:28 1 48.1503
04/24/2026 13:28 50 48.15
04/24/2026 13:28 1 48.155
04/24/2026 13:28 18 48.155
04/24/2026 13:28 200 48.1498
04/24/2026 13:28 7 48.155
04/24/2026 13:28 9 48.16
04/24/2026 13:28 100 48.16
04/24/2026 13:28 1 48.155
04/24/2026 13:28 1 48.165
04/24/2026 13:28 1 48.165
04/24/2026 13:28 5 48.16
04/24/2026 13:28 70 48.16
04/24/2026 13:28 100 48.16
04/24/2026 13:28 91 48.165
04/24/2026 13:28 10 48.16112
04/24/2026 13:27 70 48.1487
04/24/2026 13:27 7 48.1633
04/24/2026 13:27 5 48.16
04/24/2026 13:27 468 48.165
04/24/2026 13:27 8 48.165
04/24/2026 13:27 100 48.165
04/24/2026 13:27 5 48.16
04/24/2026 13:27 10 48.16
04/24/2026 13:27 84 48.16
04/24/2026 13:27 16 48.16
04/24/2026 13:27 3 48.16
04/24/2026 13:27 2 48.16
04/24/2026 13:27 5 48.16
04/24/2026 13:27 11 48.16
04/24/2026 13:27 5 48.16
04/24/2026 13:27 6 48.16
04/24/2026 13:27 400 48.16
04/24/2026 13:27 88 48.16
04/24/2026 13:27 11 48.16
04/24/2026 13:27 1 48.16
04/24/2026 13:27 62 48.155
04/24/2026 13:27 2 48.155
04/24/2026 13:27 100 48.1414
04/24/2026 13:27 0 48.155
04/24/2026 13:27 6 48.155
04/24/2026 13:27 9 48.1501
04/24/2026 13:27 1 48.15
04/24/2026 13:27 56 48.15
04/24/2026 13:27 9 48.15
04/24/2026 13:27 12 48.15
04/24/2026 13:27 1 48.15
04/24/2026 13:27 6 48.145
04/24/2026 13:27 1 48.145
04/24/2026 13:27 9 48.145
04/24/2026 13:27 5 48.145
04/24/2026 13:27 5 48.145
04/24/2026 13:27 100 48.14
04/24/2026 13:27 6 48.14
04/24/2026 13:27 12 48.14
04/24/2026 13:27 100 48.14
04/24/2026 13:27 100 48.14
04/24/2026 13:27 100 48.15
04/24/2026 13:27 10 48.15
04/24/2026 13:27 56 48.15
04/24/2026 13:27 100 48.15
04/24/2026 13:27 40 48.15
04/24/2026 13:27 70 48.15
04/24/2026 13:27 97 48.15
04/24/2026 13:27 3 48.15
04/24/2026 13:27 200 48.1454
04/24/2026 13:27 40 48.15
04/24/2026 13:27 110 48.15
04/24/2026 13:27 60 48.15
04/24/2026 13:27 30 48.15
04/24/2026 13:27 6 48.15005
04/24/2026 13:26 4 48.15
04/24/2026 13:26 2 48.1501
04/24/2026 13:26 4 48.16
04/24/2026 13:26 70 48.145
04/24/2026 13:26 100 48.155
04/24/2026 13:26 100 48.155
04/24/2026 13:26 27 48.155
04/24/2026 13:26 2 48.1471
04/24/2026 13:26 14 48.1388
04/24/2026 13:26 30 48.15
04/24/2026 13:26 2 48.15
04/24/2026 13:26 100 48.15
04/24/2026 13:26 11 48.15
04/24/2026 13:26 21 48.15
04/24/2026 13:26 20 48.15
04/24/2026 13:26 11 48.15
04/24/2026 13:26 51 48.15
04/24/2026 13:26 5 48.15
04/24/2026 13:26 3 48.15
04/24/2026 13:26 70 48.15
04/24/2026 13:26 3 48.15
04/24/2026 13:26 38 48.15
04/24/2026 13:26 110 48.15
04/24/2026 13:26 16 48.15
04/24/2026 13:26 11 48.15
04/24/2026 13:26 50 48.15
04/24/2026 13:26 100 48.15
04/24/2026 13:26 1 48.15
04/24/2026 13:26 10 48.15
04/24/2026 13:26 5 48.15
04/24/2026 13:26 9 48.15
04/24/2026 13:26 5 48.155
04/24/2026 13:26 10 48.15
04/24/2026 13:26 20 48.15
04/24/2026 13:26 100 48.15
04/24/2026 13:26 21 48.15
04/24/2026 13:26 100 48.15
04/24/2026 13:26 10 48.15
04/24/2026 13:26 20 48.15
04/24/2026 13:26 100 48.15
04/24/2026 13:26 14 48.15
04/24/2026 13:26 60 48.15
04/24/2026 13:26 100 48.15
04/24/2026 13:26 100 48.15
04/24/2026 13:26 12 48.15
04/24/2026 13:26 10 48.15
04/24/2026 13:26 93 48.15
04/24/2026 13:26 10 48.15
04/24/2026 13:26 100 48.15
04/24/2026 13:26 100 48.15
04/24/2026 13:26 24 48.15
04/24/2026 13:26 23 48.15
04/24/2026 13:26 100 48.15
04/24/2026 13:26 100 48.15
04/24/2026 13:26 100 48.15
04/24/2026 13:26 9 48.15
04/24/2026 13:26 100 48.15
04/24/2026 13:26 21 48.15
04/24/2026 13:26 9 48.15
04/24/2026 13:26 22 48.15
04/24/2026 13:26 100 48.15
04/24/2026 13:26 20 48.15
04/24/2026 13:26 11 48.15
04/24/2026 13:26 100 48.15
04/24/2026 13:26 100 48.15
04/24/2026 13:26 20 48.15
04/24/2026 13:26 1 48.15
04/24/2026 13:26 4 48.15
04/24/2026 13:26 4 48.15
04/24/2026 13:26 2 48.15
04/24/2026 13:26 100 48.15
04/24/2026 13:26 2 48.15
04/24/2026 13:26 1 48.15
04/24/2026 13:26 11 48.15
04/24/2026 13:26 1 48.15
04/24/2026 13:26 200 48.15
04/24/2026 13:26 61 48.15
04/24/2026 13:26 3 48.15
04/24/2026 13:26 70 48.1423
04/24/2026 13:26 22 48.1368
04/24/2026 13:26 1 48.1474
04/24/2026 13:26 4 48.14
04/24/2026 13:26 10 48.145
04/24/2026 13:25 20 48.145
04/24/2026 13:25 1 48.14
04/24/2026 13:25 1 48.1473
04/24/2026 13:25 110 48.145
04/24/2026 13:25 1 48.14
04/24/2026 13:25 1 48.14
04/24/2026 13:25 1 48.1417
04/24/2026 13:25 1 48.14
04/24/2026 13:25 1 48.14
04/24/2026 13:25 100 48.14
04/24/2026 13:25 50 48.14
04/24/2026 13:25 50 48.14
04/24/2026 13:25 1 48.145
04/24/2026 13:25 1 48.14
04/24/2026 13:25 1 48.14
04/24/2026 13:25 2 48.14
04/24/2026 13:25 1 48.145
04/24/2026 13:25 1 48.145
04/24/2026 13:25 2 48.145
04/24/2026 13:25 6 48.146971
04/24/2026 13:25 10 48.146971
04/24/2026 13:25 3 48.145
04/24/2026 13:25 2 48.14
04/24/2026 13:25 1 48.145
04/24/2026 13:25 1 48.14
04/24/2026 13:25 1 48.14
04/24/2026 13:25 2 48.14
04/24/2026 13:25 1 48.14
04/24/2026 13:25 1 48.14
04/24/2026 13:25 1 48.145
04/24/2026 13:25 1 48.145
04/24/2026 13:25 25 48.145
04/24/2026 13:25 5 48.14
04/24/2026 13:25 20 48.14
04/24/2026 13:25 10 48.135
04/24/2026 13:25 110 48.14
04/24/2026 13:25 37 48.135
04/24/2026 13:25 84 48.14
04/24/2026 13:25 96 48.14
04/24/2026 13:25 99 48.14
04/24/2026 13:25 1 48.14
04/24/2026 13:25 100 48.14
04/24/2026 13:25 50 48.14
04/24/2026 13:25 16 48.14
04/24/2026 13:25 10 48.14
04/24/2026 13:25 69 48.14
04/24/2026 13:25 33 48.14
04/24/2026 13:25 11 48.14
04/24/2026 13:25 6 48.14
04/24/2026 13:25 50 48.14
04/24/2026 13:25 39 48.14
04/24/2026 13:25 1 48.15
04/24/2026 13:25 4 48.15
04/24/2026 13:25 3 48.15
04/24/2026 13:25 12 48.15
04/24/2026 13:25 5 48.15
04/24/2026 13:25 59 48.15
04/24/2026 13:25 65 48.15
04/24/2026 13:25 100 48.15
04/24/2026 13:25 80 48.15
04/24/2026 13:25 10 48.15
04/24/2026 13:25 19 48.15
04/24/2026 13:25 1 48.15
04/24/2026 13:25 23 48.15
04/24/2026 13:25 10 48.15
04/24/2026 13:25 100 48.15
04/24/2026 13:25 5 48.15
04/24/2026 13:25 59 48.15
04/24/2026 13:25 100 48.15
04/24/2026 13:25 100 48.15
04/24/2026 13:25 100 48.15
04/24/2026 13:25 12 48.15
04/24/2026 13:25 5 48.15
04/24/2026 13:25 14 48.15
04/24/2026 13:25 8 48.15
04/24/2026 13:25 12 48.15
04/24/2026 13:25 12 48.15
04/24/2026 13:25 30 48.155
04/24/2026 13:25 70 48.15
04/24/2026 13:25 12 48.15
04/24/2026 13:25 62 48.15
04/24/2026 13:25 10 48.155
04/24/2026 13:25 2 48.155
04/24/2026 13:25 11 48.155
04/24/2026 13:25 66 48.155
04/24/2026 13:25 6 48.15