Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:09
|
Bid
04/24/2026 -
19:30:11
|
Bid Volume |
Ask
04/24/2026 -
19:30:11
|
Ask Volume |
|---|---|---|---|---|
|
48.16
-0.13
(
-0.27% )
|
48.15
|
200 |
48.17
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 7 | 48.156876 |
| 04/24/2026 13:30 | 10 | 48.156876 |
| 04/24/2026 13:30 | 5 | 48.1471 |
| 04/24/2026 13:30 | 13 | 48.1471 |
| 04/24/2026 13:30 | 20 | 48.1471 |
| 04/24/2026 13:30 | 98 | 48.155 |
| 04/24/2026 13:30 | 6 | 48.155 |
| 04/24/2026 13:30 | 13 | 48.147 |
| 04/24/2026 13:30 | 20 | 48.147 |
| 04/24/2026 13:30 | 2 | 48.155 |
| 04/24/2026 13:30 | 50 | 48.15 |
| 04/24/2026 13:30 | 100 | 48.15 |
| 04/24/2026 13:30 | 100 | 48.15 |
| 04/24/2026 13:30 | 82 | 48.15 |
| 04/24/2026 13:30 | 8 | 48.15 |
| 04/24/2026 13:30 | 110 | 48.155 |
| 04/24/2026 13:30 | 100 | 48.155 |
| 04/24/2026 13:29 | 5 | 48.16 |
| 04/24/2026 13:29 | 1 | 48.1599 |
| 04/24/2026 13:29 | 1 | 48.155 |
| 04/24/2026 13:29 | 30 | 48.155 |
| 04/24/2026 13:29 | 105 | 48.16 |
| 04/24/2026 13:29 | 5 | 48.16 |
| 04/24/2026 13:29 | 40 | 48.155 |
| 04/24/2026 13:29 | 90 | 48.16 |
| 04/24/2026 13:29 | 6 | 48.15 |
| 04/24/2026 13:29 | 20 | 48.16 |
| 04/24/2026 13:29 | 110 | 48.16 |
| 04/24/2026 13:29 | 110 | 48.16 |
| 04/24/2026 13:29 | 1 | 48.16 |
| 04/24/2026 13:29 | 100 | 48.16 |
| 04/24/2026 13:29 | 120 | 48.16 |
| 04/24/2026 13:29 | 2 | 48.165 |
| 04/24/2026 13:29 | 15 | 48.165 |
| 04/24/2026 13:29 | 0 | 48.1614 |
| 04/24/2026 13:29 | 100 | 48.1456 |
| 04/24/2026 13:29 | 78 | 48.16 |
| 04/24/2026 13:29 | 40 | 48.16 |
| 04/24/2026 13:29 | 18 | 48.1455 |
| 04/24/2026 13:29 | 1 | 48.16 |
| 04/24/2026 13:29 | 100 | 48.165 |
| 04/24/2026 13:29 | 1 | 48.16 |
| 04/24/2026 13:29 | 100 | 48.16 |
| 04/24/2026 13:29 | 1 | 48.16 |
| 04/24/2026 13:29 | 4 | 48.16 |
| 04/24/2026 13:29 | 11 | 48.16 |
| 04/24/2026 13:29 | 70 | 48.16 |
| 04/24/2026 13:29 | 5 | 48.16 |
| 04/24/2026 13:29 | 1 | 48.16 |
| 04/24/2026 13:29 | 1 | 48.16 |
| 04/24/2026 13:29 | 1 | 48.16 |
| 04/24/2026 13:29 | 1 | 48.16 |
| 04/24/2026 13:29 | 200 | 48.1558 |
| 04/24/2026 13:29 | 14 | 48.155 |
| 04/24/2026 13:29 | 2 | 48.155 |
| 04/24/2026 13:29 | 7 | 48.16 |
| 04/24/2026 13:29 | 74 | 48.1611 |
| 04/24/2026 13:29 | 1 | 48.155 |
| 04/24/2026 13:29 | 10 | 48.159308 |
| 04/24/2026 13:29 | 1 | 48.155 |
| 04/24/2026 13:28 | 1 | 48.155 |
| 04/24/2026 13:28 | 77 | 48.1599 |
| 04/24/2026 13:28 | 1 | 48.1557 |
| 04/24/2026 13:28 | 40 | 48.155 |
| 04/24/2026 13:28 | 1 | 48.1503 |
| 04/24/2026 13:28 | 50 | 48.15 |
| 04/24/2026 13:28 | 1 | 48.155 |
| 04/24/2026 13:28 | 18 | 48.155 |
| 04/24/2026 13:28 | 200 | 48.1498 |
| 04/24/2026 13:28 | 7 | 48.155 |
| 04/24/2026 13:28 | 9 | 48.16 |
| 04/24/2026 13:28 | 100 | 48.16 |
| 04/24/2026 13:28 | 1 | 48.155 |
| 04/24/2026 13:28 | 1 | 48.165 |
| 04/24/2026 13:28 | 1 | 48.165 |
| 04/24/2026 13:28 | 5 | 48.16 |
| 04/24/2026 13:28 | 70 | 48.16 |
| 04/24/2026 13:28 | 100 | 48.16 |
| 04/24/2026 13:28 | 91 | 48.165 |
| 04/24/2026 13:28 | 10 | 48.16112 |
| 04/24/2026 13:27 | 70 | 48.1487 |
| 04/24/2026 13:27 | 7 | 48.1633 |
| 04/24/2026 13:27 | 5 | 48.16 |
| 04/24/2026 13:27 | 468 | 48.165 |
| 04/24/2026 13:27 | 8 | 48.165 |
| 04/24/2026 13:27 | 100 | 48.165 |
| 04/24/2026 13:27 | 5 | 48.16 |
| 04/24/2026 13:27 | 10 | 48.16 |
| 04/24/2026 13:27 | 84 | 48.16 |
| 04/24/2026 13:27 | 16 | 48.16 |
| 04/24/2026 13:27 | 3 | 48.16 |
| 04/24/2026 13:27 | 2 | 48.16 |
| 04/24/2026 13:27 | 5 | 48.16 |
| 04/24/2026 13:27 | 11 | 48.16 |
| 04/24/2026 13:27 | 5 | 48.16 |
| 04/24/2026 13:27 | 6 | 48.16 |
| 04/24/2026 13:27 | 400 | 48.16 |
| 04/24/2026 13:27 | 88 | 48.16 |
| 04/24/2026 13:27 | 11 | 48.16 |
| 04/24/2026 13:27 | 1 | 48.16 |
| 04/24/2026 13:27 | 62 | 48.155 |
| 04/24/2026 13:27 | 2 | 48.155 |
| 04/24/2026 13:27 | 100 | 48.1414 |
| 04/24/2026 13:27 | 0 | 48.155 |
| 04/24/2026 13:27 | 6 | 48.155 |
| 04/24/2026 13:27 | 9 | 48.1501 |
| 04/24/2026 13:27 | 1 | 48.15 |
| 04/24/2026 13:27 | 56 | 48.15 |
| 04/24/2026 13:27 | 9 | 48.15 |
| 04/24/2026 13:27 | 12 | 48.15 |
| 04/24/2026 13:27 | 1 | 48.15 |
| 04/24/2026 13:27 | 6 | 48.145 |
| 04/24/2026 13:27 | 1 | 48.145 |
| 04/24/2026 13:27 | 9 | 48.145 |
| 04/24/2026 13:27 | 5 | 48.145 |
| 04/24/2026 13:27 | 5 | 48.145 |
| 04/24/2026 13:27 | 100 | 48.14 |
| 04/24/2026 13:27 | 6 | 48.14 |
| 04/24/2026 13:27 | 12 | 48.14 |
| 04/24/2026 13:27 | 100 | 48.14 |
| 04/24/2026 13:27 | 100 | 48.14 |
| 04/24/2026 13:27 | 100 | 48.15 |
| 04/24/2026 13:27 | 10 | 48.15 |
| 04/24/2026 13:27 | 56 | 48.15 |
| 04/24/2026 13:27 | 100 | 48.15 |
| 04/24/2026 13:27 | 40 | 48.15 |
| 04/24/2026 13:27 | 70 | 48.15 |
| 04/24/2026 13:27 | 97 | 48.15 |
| 04/24/2026 13:27 | 3 | 48.15 |
| 04/24/2026 13:27 | 200 | 48.1454 |
| 04/24/2026 13:27 | 40 | 48.15 |
| 04/24/2026 13:27 | 110 | 48.15 |
| 04/24/2026 13:27 | 60 | 48.15 |
| 04/24/2026 13:27 | 30 | 48.15 |
| 04/24/2026 13:27 | 6 | 48.15005 |
| 04/24/2026 13:26 | 4 | 48.15 |
| 04/24/2026 13:26 | 2 | 48.1501 |
| 04/24/2026 13:26 | 4 | 48.16 |
| 04/24/2026 13:26 | 70 | 48.145 |
| 04/24/2026 13:26 | 100 | 48.155 |
| 04/24/2026 13:26 | 100 | 48.155 |
| 04/24/2026 13:26 | 27 | 48.155 |
| 04/24/2026 13:26 | 2 | 48.1471 |
| 04/24/2026 13:26 | 14 | 48.1388 |
| 04/24/2026 13:26 | 30 | 48.15 |
| 04/24/2026 13:26 | 2 | 48.15 |
| 04/24/2026 13:26 | 100 | 48.15 |
| 04/24/2026 13:26 | 11 | 48.15 |
| 04/24/2026 13:26 | 21 | 48.15 |
| 04/24/2026 13:26 | 20 | 48.15 |
| 04/24/2026 13:26 | 11 | 48.15 |
| 04/24/2026 13:26 | 51 | 48.15 |
| 04/24/2026 13:26 | 5 | 48.15 |
| 04/24/2026 13:26 | 3 | 48.15 |
| 04/24/2026 13:26 | 70 | 48.15 |
| 04/24/2026 13:26 | 3 | 48.15 |
| 04/24/2026 13:26 | 38 | 48.15 |
| 04/24/2026 13:26 | 110 | 48.15 |
| 04/24/2026 13:26 | 16 | 48.15 |
| 04/24/2026 13:26 | 11 | 48.15 |
| 04/24/2026 13:26 | 50 | 48.15 |
| 04/24/2026 13:26 | 100 | 48.15 |
| 04/24/2026 13:26 | 1 | 48.15 |
| 04/24/2026 13:26 | 10 | 48.15 |
| 04/24/2026 13:26 | 5 | 48.15 |
| 04/24/2026 13:26 | 9 | 48.15 |
| 04/24/2026 13:26 | 5 | 48.155 |
| 04/24/2026 13:26 | 10 | 48.15 |
| 04/24/2026 13:26 | 20 | 48.15 |
| 04/24/2026 13:26 | 100 | 48.15 |
| 04/24/2026 13:26 | 21 | 48.15 |
| 04/24/2026 13:26 | 100 | 48.15 |
| 04/24/2026 13:26 | 10 | 48.15 |
| 04/24/2026 13:26 | 20 | 48.15 |
| 04/24/2026 13:26 | 100 | 48.15 |
| 04/24/2026 13:26 | 14 | 48.15 |
| 04/24/2026 13:26 | 60 | 48.15 |
| 04/24/2026 13:26 | 100 | 48.15 |
| 04/24/2026 13:26 | 100 | 48.15 |
| 04/24/2026 13:26 | 12 | 48.15 |
| 04/24/2026 13:26 | 10 | 48.15 |
| 04/24/2026 13:26 | 93 | 48.15 |
| 04/24/2026 13:26 | 10 | 48.15 |
| 04/24/2026 13:26 | 100 | 48.15 |
| 04/24/2026 13:26 | 100 | 48.15 |
| 04/24/2026 13:26 | 24 | 48.15 |
| 04/24/2026 13:26 | 23 | 48.15 |
| 04/24/2026 13:26 | 100 | 48.15 |
| 04/24/2026 13:26 | 100 | 48.15 |
| 04/24/2026 13:26 | 100 | 48.15 |
| 04/24/2026 13:26 | 9 | 48.15 |
| 04/24/2026 13:26 | 100 | 48.15 |
| 04/24/2026 13:26 | 21 | 48.15 |
| 04/24/2026 13:26 | 9 | 48.15 |
| 04/24/2026 13:26 | 22 | 48.15 |
| 04/24/2026 13:26 | 100 | 48.15 |
| 04/24/2026 13:26 | 20 | 48.15 |
| 04/24/2026 13:26 | 11 | 48.15 |
| 04/24/2026 13:26 | 100 | 48.15 |
| 04/24/2026 13:26 | 100 | 48.15 |
| 04/24/2026 13:26 | 20 | 48.15 |
| 04/24/2026 13:26 | 1 | 48.15 |
| 04/24/2026 13:26 | 4 | 48.15 |
| 04/24/2026 13:26 | 4 | 48.15 |
| 04/24/2026 13:26 | 2 | 48.15 |
| 04/24/2026 13:26 | 100 | 48.15 |
| 04/24/2026 13:26 | 2 | 48.15 |
| 04/24/2026 13:26 | 1 | 48.15 |
| 04/24/2026 13:26 | 11 | 48.15 |
| 04/24/2026 13:26 | 1 | 48.15 |
| 04/24/2026 13:26 | 200 | 48.15 |
| 04/24/2026 13:26 | 61 | 48.15 |
| 04/24/2026 13:26 | 3 | 48.15 |
| 04/24/2026 13:26 | 70 | 48.1423 |
| 04/24/2026 13:26 | 22 | 48.1368 |
| 04/24/2026 13:26 | 1 | 48.1474 |
| 04/24/2026 13:26 | 4 | 48.14 |
| 04/24/2026 13:26 | 10 | 48.145 |
| 04/24/2026 13:25 | 20 | 48.145 |
| 04/24/2026 13:25 | 1 | 48.14 |
| 04/24/2026 13:25 | 1 | 48.1473 |
| 04/24/2026 13:25 | 110 | 48.145 |
| 04/24/2026 13:25 | 1 | 48.14 |
| 04/24/2026 13:25 | 1 | 48.14 |
| 04/24/2026 13:25 | 1 | 48.1417 |
| 04/24/2026 13:25 | 1 | 48.14 |
| 04/24/2026 13:25 | 1 | 48.14 |
| 04/24/2026 13:25 | 100 | 48.14 |
| 04/24/2026 13:25 | 50 | 48.14 |
| 04/24/2026 13:25 | 50 | 48.14 |
| 04/24/2026 13:25 | 1 | 48.145 |
| 04/24/2026 13:25 | 1 | 48.14 |
| 04/24/2026 13:25 | 1 | 48.14 |
| 04/24/2026 13:25 | 2 | 48.14 |
| 04/24/2026 13:25 | 1 | 48.145 |
| 04/24/2026 13:25 | 1 | 48.145 |
| 04/24/2026 13:25 | 2 | 48.145 |
| 04/24/2026 13:25 | 6 | 48.146971 |
| 04/24/2026 13:25 | 10 | 48.146971 |
| 04/24/2026 13:25 | 3 | 48.145 |
| 04/24/2026 13:25 | 2 | 48.14 |
| 04/24/2026 13:25 | 1 | 48.145 |
| 04/24/2026 13:25 | 1 | 48.14 |
| 04/24/2026 13:25 | 1 | 48.14 |
| 04/24/2026 13:25 | 2 | 48.14 |
| 04/24/2026 13:25 | 1 | 48.14 |
| 04/24/2026 13:25 | 1 | 48.14 |
| 04/24/2026 13:25 | 1 | 48.145 |
| 04/24/2026 13:25 | 1 | 48.145 |
| 04/24/2026 13:25 | 25 | 48.145 |
| 04/24/2026 13:25 | 5 | 48.14 |
| 04/24/2026 13:25 | 20 | 48.14 |
| 04/24/2026 13:25 | 10 | 48.135 |
| 04/24/2026 13:25 | 110 | 48.14 |
| 04/24/2026 13:25 | 37 | 48.135 |
| 04/24/2026 13:25 | 84 | 48.14 |
| 04/24/2026 13:25 | 96 | 48.14 |
| 04/24/2026 13:25 | 99 | 48.14 |
| 04/24/2026 13:25 | 1 | 48.14 |
| 04/24/2026 13:25 | 100 | 48.14 |
| 04/24/2026 13:25 | 50 | 48.14 |
| 04/24/2026 13:25 | 16 | 48.14 |
| 04/24/2026 13:25 | 10 | 48.14 |
| 04/24/2026 13:25 | 69 | 48.14 |
| 04/24/2026 13:25 | 33 | 48.14 |
| 04/24/2026 13:25 | 11 | 48.14 |
| 04/24/2026 13:25 | 6 | 48.14 |
| 04/24/2026 13:25 | 50 | 48.14 |
| 04/24/2026 13:25 | 39 | 48.14 |
| 04/24/2026 13:25 | 1 | 48.15 |
| 04/24/2026 13:25 | 4 | 48.15 |
| 04/24/2026 13:25 | 3 | 48.15 |
| 04/24/2026 13:25 | 12 | 48.15 |
| 04/24/2026 13:25 | 5 | 48.15 |
| 04/24/2026 13:25 | 59 | 48.15 |
| 04/24/2026 13:25 | 65 | 48.15 |
| 04/24/2026 13:25 | 100 | 48.15 |
| 04/24/2026 13:25 | 80 | 48.15 |
| 04/24/2026 13:25 | 10 | 48.15 |
| 04/24/2026 13:25 | 19 | 48.15 |
| 04/24/2026 13:25 | 1 | 48.15 |
| 04/24/2026 13:25 | 23 | 48.15 |
| 04/24/2026 13:25 | 10 | 48.15 |
| 04/24/2026 13:25 | 100 | 48.15 |
| 04/24/2026 13:25 | 5 | 48.15 |
| 04/24/2026 13:25 | 59 | 48.15 |
| 04/24/2026 13:25 | 100 | 48.15 |
| 04/24/2026 13:25 | 100 | 48.15 |
| 04/24/2026 13:25 | 100 | 48.15 |
| 04/24/2026 13:25 | 12 | 48.15 |
| 04/24/2026 13:25 | 5 | 48.15 |
| 04/24/2026 13:25 | 14 | 48.15 |
| 04/24/2026 13:25 | 8 | 48.15 |
| 04/24/2026 13:25 | 12 | 48.15 |
| 04/24/2026 13:25 | 12 | 48.15 |
| 04/24/2026 13:25 | 30 | 48.155 |
| 04/24/2026 13:25 | 70 | 48.15 |
| 04/24/2026 13:25 | 12 | 48.15 |
| 04/24/2026 13:25 | 62 | 48.15 |
| 04/24/2026 13:25 | 10 | 48.155 |
| 04/24/2026 13:25 | 2 | 48.155 |
| 04/24/2026 13:25 | 11 | 48.155 |
| 04/24/2026 13:25 | 66 | 48.155 |
| 04/24/2026 13:25 | 6 | 48.15 |