Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:59:18
|
Bid
04/24/2026 -
21:00:31
|
Bid Volume |
Ask
04/24/2026 -
21:00:31
|
Ask Volume |
|---|---|---|---|---|
|
48.01
-0.28
(
-0.58% )
|
48.00
|
600 |
48.01
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:59 | 100 | 48.015 |
| 04/24/2026 14:59 | 3077 | 48.015 |
| 04/24/2026 14:59 | 223 | 48.015 |
| 04/24/2026 14:59 | 2 | 48.01 |
| 04/24/2026 14:59 | 70 | 48.0115 |
| 04/24/2026 14:59 | 20 | 48.015 |
| 04/24/2026 14:59 | 40 | 48.01 |
| 04/24/2026 14:59 | 20 | 48.01 |
| 04/24/2026 14:59 | 40 | 48.01 |
| 04/24/2026 14:59 | 1 | 48.015 |
| 04/24/2026 14:59 | 6 | 48.02 |
| 04/24/2026 14:58 | 1500 | 48.02 |
| 04/24/2026 14:58 | 2 | 48.02 |
| 04/24/2026 14:58 | 64 | 48.0128 |
| 04/24/2026 14:58 | 2 | 48.02 |
| 04/24/2026 14:58 | 4 | 48.02 |
| 04/24/2026 14:58 | 70 | 48.02 |
| 04/24/2026 14:58 | 100 | 48.02 |
| 04/24/2026 14:58 | 62 | 48.02 |
| 04/24/2026 14:58 | 4500 | 48.02 |
| 04/24/2026 14:58 | 120 | 48.02 |
| 04/24/2026 14:58 | 1 | 48.02 |
| 04/24/2026 14:58 | 1 | 48.02 |
| 04/24/2026 14:58 | 2 | 48.015 |
| 04/24/2026 14:58 | 7 | 48.015 |
| 04/24/2026 14:58 | 42 | 48.02 |
| 04/24/2026 14:58 | 57 | 48.02 |
| 04/24/2026 14:58 | 70 | 48.0105 |
| 04/24/2026 14:58 | 0 | 48.015 |
| 04/24/2026 14:58 | 1 | 48.015 |
| 04/24/2026 14:58 | 31 | 48.02 |
| 04/24/2026 14:58 | 20 | 48.015 |
| 04/24/2026 14:58 | 100 | 48.015 |
| 04/24/2026 14:58 | 30 | 48.015 |
| 04/24/2026 14:58 | 5 | 48.015 |
| 04/24/2026 14:58 | 3 | 48.015 |
| 04/24/2026 14:58 | 1 | 48.015 |
| 04/24/2026 14:58 | 94 | 48.02 |
| 04/24/2026 14:58 | 120 | 48.015 |
| 04/24/2026 14:58 | 10 | 48.015 |
| 04/24/2026 14:58 | 1 | 48.0104 |
| 04/24/2026 14:58 | 3 | 48.015 |
| 04/24/2026 14:58 | 10 | 48.02 |
| 04/24/2026 14:58 | 4 | 48.02 |
| 04/24/2026 14:58 | 1 | 48.02 |
| 04/24/2026 14:58 | 182 | 48.015 |
| 04/24/2026 14:58 | 100 | 48.02 |
| 04/24/2026 14:58 | 100 | 48.02 |
| 04/24/2026 14:58 | 200 | 48.02 |
| 04/24/2026 14:58 | 23 | 48.02 |
| 04/24/2026 14:58 | 13 | 48.02 |
| 04/24/2026 14:58 | 23 | 48.02 |
| 04/24/2026 14:58 | 100 | 48.02 |
| 04/24/2026 14:58 | 1 | 48.02 |
| 04/24/2026 14:58 | 56 | 48.02 |
| 04/24/2026 14:58 | 44 | 48.02 |
| 04/24/2026 14:58 | 100 | 48.02 |
| 04/24/2026 14:58 | 120 | 48.015 |
| 04/24/2026 14:58 | 21 | 48.02 |
| 04/24/2026 14:58 | 15 | 48.02 |
| 04/24/2026 14:57 | 3 | 48.015 |
| 04/24/2026 14:57 | 1 | 48.015 |
| 04/24/2026 14:57 | 18 | 48.02 |
| 04/24/2026 14:57 | 33 | 48.01 |
| 04/24/2026 14:57 | 8 | 48.01 |
| 04/24/2026 14:57 | 100 | 48.01 |
| 04/24/2026 14:57 | 18 | 48.01 |
| 04/24/2026 14:57 | 100 | 48.01 |
| 04/24/2026 14:57 | 10 | 48.01 |
| 04/24/2026 14:57 | 100 | 48.01 |
| 04/24/2026 14:57 | 18 | 48.01 |
| 04/24/2026 14:57 | 10 | 48.01 |
| 04/24/2026 14:57 | 55 | 48.01 |
| 04/24/2026 14:57 | 1 | 48.01 |
| 04/24/2026 14:57 | 100 | 48.01 |
| 04/24/2026 14:57 | 1 | 48.01 |
| 04/24/2026 14:57 | 2 | 48.005 |
| 04/24/2026 14:57 | 2 | 48.005 |
| 04/24/2026 14:57 | 7 | 48.005 |
| 04/24/2026 14:57 | 6 | 48.005 |
| 04/24/2026 14:57 | 60 | 48.01 |
| 04/24/2026 14:57 | 200 | 48.01 |
| 04/24/2026 14:57 | 500 | 48.0099 |
| 04/24/2026 14:57 | 4500 | 48.005 |
| 04/24/2026 14:57 | 1 | 48.005 |
| 04/24/2026 14:57 | 100 | 48.0111 |
| 04/24/2026 14:57 | 43 | 48.01 |
| 04/24/2026 14:57 | 18 | 48.01 |
| 04/24/2026 14:57 | 33 | 48.01 |
| 04/24/2026 14:57 | 1 | 48.01 |
| 04/24/2026 14:57 | 2 | 48.005 |
| 04/24/2026 14:57 | 70 | 48.0111 |
| 04/24/2026 14:57 | 9 | 48.01 |
| 04/24/2026 14:57 | 15 | 48.01 |
| 04/24/2026 14:57 | 110 | 48.005 |
| 04/24/2026 14:57 | 100 | 48.01 |
| 04/24/2026 14:57 | 16 | 48.01 |
| 04/24/2026 14:57 | 11 | 48.01 |
| 04/24/2026 14:57 | 20 | 48.01 |
| 04/24/2026 14:57 | 7 | 48.01 |
| 04/24/2026 14:57 | 18 | 48.01 |
| 04/24/2026 14:57 | 1 | 48.01 |
| 04/24/2026 14:57 | 3 | 48.01 |
| 04/24/2026 14:57 | 86 | 48.01 |
| 04/24/2026 14:57 | 13 | 48.01 |
| 04/24/2026 14:57 | 100 | 48.01 |
| 04/24/2026 14:57 | 14 | 48.01 |
| 04/24/2026 14:57 | 1 | 48.0099 |
| 04/24/2026 14:57 | 120 | 48.0099 |
| 04/24/2026 14:57 | 1 | 48.01 |
| 04/24/2026 14:57 | 1 | 48.01 |
| 04/24/2026 14:57 | 90 | 48.0099 |
| 04/24/2026 14:57 | 1 | 48.0099 |
| 04/24/2026 14:57 | 11 | 48.0099 |
| 04/24/2026 14:57 | 11 | 48.01 |
| 04/24/2026 14:57 | 120 | 48.01 |
| 04/24/2026 14:57 | 90 | 48.01 |
| 04/24/2026 14:57 | 0 | 48.0089 |
| 04/24/2026 14:57 | 7 | 48.005 |
| 04/24/2026 14:57 | 2 | 48.005 |
| 04/24/2026 14:56 | 4 | 48.005 |
| 04/24/2026 14:56 | 2 | 48.005 |
| 04/24/2026 14:56 | 100 | 48.005 |
| 04/24/2026 14:56 | 100 | 48.00 |
| 04/24/2026 14:56 | 100 | 48.00 |
| 04/24/2026 14:56 | 1 | 48.00 |
| 04/24/2026 14:56 | 100 | 48.005 |
| 04/24/2026 14:56 | 2 | 48.005 |
| 04/24/2026 14:56 | 1 | 48.0058 |
| 04/24/2026 14:56 | 19 | 48.0111 |
| 04/24/2026 14:56 | 4 | 48.005 |
| 04/24/2026 14:56 | 36 | 48.005 |
| 04/24/2026 14:56 | 100 | 48.01 |
| 04/24/2026 14:56 | 1 | 48.005 |
| 04/24/2026 14:56 | 100 | 48.011 |
| 04/24/2026 14:56 | 5 | 48.005 |
| 04/24/2026 14:56 | 147 | 48.01 |
| 04/24/2026 14:56 | 88 | 48.01 |
| 04/24/2026 14:56 | 12 | 48.01 |
| 04/24/2026 14:56 | 100 | 48.01 |
| 04/24/2026 14:56 | 10 | 48.01 |
| 04/24/2026 14:56 | 15 | 48.01 |
| 04/24/2026 14:56 | 15 | 48.01 |
| 04/24/2026 14:56 | 100 | 48.01 |
| 04/24/2026 14:56 | 70 | 48.0104 |
| 04/24/2026 14:56 | 1 | 48.01 |
| 04/24/2026 14:56 | 100 | 48.0023 |
| 04/24/2026 14:56 | 39 | 48.01 |
| 04/24/2026 14:56 | 100 | 48.015 |
| 04/24/2026 14:56 | 6 | 48.005 |
| 04/24/2026 14:56 | 100 | 48.01 |
| 04/24/2026 14:56 | 100 | 48.01 |
| 04/24/2026 14:56 | 7 | 48.01 |
| 04/24/2026 14:56 | 13 | 48.01 |
| 04/24/2026 14:56 | 100 | 48.01 |
| 04/24/2026 14:56 | 55 | 48.01 |
| 04/24/2026 14:56 | 45 | 48.01 |
| 04/24/2026 14:56 | 6 | 48.01 |
| 04/24/2026 14:56 | 80 | 48.01 |
| 04/24/2026 14:56 | 30 | 48.01 |
| 04/24/2026 14:56 | 15 | 48.01 |
| 04/24/2026 14:56 | 10 | 48.01 |
| 04/24/2026 14:56 | 11 | 48.011 |
| 04/24/2026 14:56 | 50 | 48.005 |
| 04/24/2026 14:56 | 6 | 48.005 |
| 04/24/2026 14:56 | 1 | 48.0014 |
| 04/24/2026 14:56 | 100 | 48.004 |
| 04/24/2026 14:56 | 1 | 48.00 |
| 04/24/2026 14:56 | 2 | 48.00 |
| 04/24/2026 14:56 | 100 | 48.00 |
| 04/24/2026 14:56 | 15 | 48.00 |
| 04/24/2026 14:56 | 1 | 48.00 |
| 04/24/2026 14:56 | 3 | 47.99 |
| 04/24/2026 14:56 | 200 | 48.00 |
| 04/24/2026 14:56 | 10 | 48.00 |
| 04/24/2026 14:56 | 1 | 48.00 |
| 04/24/2026 14:56 | 70 | 48.00 |
| 04/24/2026 14:56 | 100 | 48.00 |
| 04/24/2026 14:56 | 100 | 48.0107 |
| 04/24/2026 14:56 | 96 | 48.00 |
| 04/24/2026 14:56 | 50 | 48.00 |
| 04/24/2026 14:56 | 1 | 48.005 |
| 04/24/2026 14:56 | 8 | 48.00 |
| 04/24/2026 14:56 | 5 | 48.00 |
| 04/24/2026 14:56 | 2 | 48.00 |
| 04/24/2026 14:56 | 1 | 48.00 |
| 04/24/2026 14:56 | 3 | 48.00 |
| 04/24/2026 14:56 | 20 | 48.00 |
| 04/24/2026 14:56 | 40 | 48.00 |
| 04/24/2026 14:56 | 8 | 48.00 |
| 04/24/2026 14:56 | 2 | 48.00 |
| 04/24/2026 14:56 | 14 | 48.00 |
| 04/24/2026 14:56 | 8 | 48.00 |
| 04/24/2026 14:56 | 1 | 48.00 |
| 04/24/2026 14:56 | 2 | 48.00 |
| 04/24/2026 14:56 | 15 | 48.00 |
| 04/24/2026 14:56 | 100 | 48.00 |
| 04/24/2026 14:56 | 20 | 48.00 |
| 04/24/2026 14:56 | 100 | 48.00 |
| 04/24/2026 14:56 | 100 | 47.996733 |
| 04/24/2026 14:56 | 7 | 47.99 |
| 04/24/2026 14:56 | 2 | 47.995 |
| 04/24/2026 14:56 | 3 | 47.995 |
| 04/24/2026 14:55 | 2 | 48.0108 |
| 04/24/2026 14:55 | 1 | 48.00 |
| 04/24/2026 14:55 | 100 | 48.0108 |
| 04/24/2026 14:55 | 4 | 47.995 |
| 04/24/2026 14:55 | 3 | 47.99 |
| 04/24/2026 14:55 | 100 | 47.995 |
| 04/24/2026 14:55 | 132 | 47.995 |
| 04/24/2026 14:55 | 147 | 47.995 |
| 04/24/2026 14:55 | 100 | 47.9925 |
| 04/24/2026 14:55 | 6 | 47.99 |
| 04/24/2026 14:55 | 1 | 48.00 |
| 04/24/2026 14:55 | 1 | 47.995 |
| 04/24/2026 14:55 | 100 | 48.0108 |
| 04/24/2026 14:55 | 16 | 48.0108 |
| 04/24/2026 14:55 | 5 | 47.995 |
| 04/24/2026 14:55 | 424 | 47.995 |
| 04/24/2026 14:55 | 319 | 48.0115 |
| 04/24/2026 14:55 | 600 | 48.011 |
| 04/24/2026 14:55 | 80 | 47.995 |
| 04/24/2026 14:55 | 3 | 48.014 |
| 04/24/2026 14:55 | 13 | 48.0119 |
| 04/24/2026 14:55 | 2 | 48.0104 |
| 04/24/2026 14:55 | 100 | 47.995 |
| 04/24/2026 14:55 | 4 | 47.995 |
| 04/24/2026 14:55 | 1 | 47.995 |
| 04/24/2026 14:55 | 3 | 47.99 |
| 04/24/2026 14:55 | 5 | 47.995 |
| 04/24/2026 14:55 | 100 | 47.995 |
| 04/24/2026 14:55 | 100 | 48.0102 |
| 04/24/2026 14:55 | 2 | 47.995 |
| 04/24/2026 14:55 | 100 | 48.00 |
| 04/24/2026 14:55 | 22 | 48.00 |
| 04/24/2026 14:55 | 7 | 48.00 |
| 04/24/2026 14:55 | 120 | 48.00 |
| 04/24/2026 14:55 | 200 | 48.00 |
| 04/24/2026 14:55 | 2 | 48.00 |
| 04/24/2026 14:55 | 78 | 48.00 |
| 04/24/2026 14:55 | 22 | 48.00 |
| 04/24/2026 14:55 | 200 | 48.00 |
| 04/24/2026 14:55 | 120 | 47.995 |
| 04/24/2026 14:55 | 1 | 48.00 |
| 04/24/2026 14:55 | 100 | 48.00 |
| 04/24/2026 14:55 | 20 | 48.00 |
| 04/24/2026 14:55 | 100 | 48.00 |
| 04/24/2026 14:55 | 47 | 48.00 |
| 04/24/2026 14:55 | 100 | 48.00 |
| 04/24/2026 14:55 | 100 | 48.005 |
| 04/24/2026 14:55 | 80 | 48.01 |
| 04/24/2026 14:55 | 120 | 48.01 |
| 04/24/2026 14:55 | 100 | 48.01 |
| 04/24/2026 14:55 | 1 | 48.01 |
| 04/24/2026 14:55 | 1 | 48.015 |
| 04/24/2026 14:55 | 300 | 48.015 |
| 04/24/2026 14:55 | 120 | 48.015 |
| 04/24/2026 14:55 | 111 | 48.015 |
| 04/24/2026 14:55 | 120 | 48.015 |
| 04/24/2026 14:55 | 21 | 48.01 |
| 04/24/2026 14:55 | 98 | 48.015 |
| 04/24/2026 14:55 | 189 | 48.015 |
| 04/24/2026 14:55 | 22 | 48.015 |
| 04/24/2026 14:55 | 120 | 48.015 |
| 04/24/2026 14:55 | 10 | 48.01 |
| 04/24/2026 14:55 | 16 | 48.01 |
| 04/24/2026 14:55 | 1 | 48.01 |
| 04/24/2026 14:55 | 100 | 48.01 |
| 04/24/2026 14:55 | 30 | 48.01 |
| 04/24/2026 14:55 | 71 | 48.01 |
| 04/24/2026 14:55 | 100 | 48.01 |
| 04/24/2026 14:55 | 100 | 48.01 |
| 04/24/2026 14:55 | 28 | 48.01 |
| 04/24/2026 14:55 | 10 | 48.01 |
| 04/24/2026 14:55 | 56 | 48.01 |
| 04/24/2026 14:54 | 5 | 48.01 |
| 04/24/2026 14:54 | 6 | 48.00 |
| 04/24/2026 14:54 | 20 | 48.0158 |
| 04/24/2026 14:54 | 3 | 48.005 |
| 04/24/2026 14:54 | 3 | 48.005 |
| 04/24/2026 14:54 | 16 | 48.0127 |
| 04/24/2026 14:54 | 1 | 48.005 |
| 04/24/2026 14:54 | 1 | 48.005 |
| 04/24/2026 14:54 | 147 | 48.01 |
| 04/24/2026 14:54 | 78 | 48.01 |
| 04/24/2026 14:54 | 93 | 48.01 |
| 04/24/2026 14:54 | 100 | 48.01 |
| 04/24/2026 14:54 | 1 | 48.01 |
| 04/24/2026 14:54 | 2 | 48.01 |
| 04/24/2026 14:54 | 3 | 48.01 |
| 04/24/2026 14:54 | 24 | 48.01 |
| 04/24/2026 14:54 | 1 | 48.01 |
| 04/24/2026 14:54 | 66 | 48.01 |
| 04/24/2026 14:54 | 100 | 48.01 |
| 04/24/2026 14:54 | 100 | 48.01 |
| 04/24/2026 14:54 | 2 | 48.01 |
| 04/24/2026 14:54 | 100 | 48.01 |
| 04/24/2026 14:54 | 100 | 48.01 |
| 04/24/2026 14:54 | 22 | 48.01 |
| 04/24/2026 14:54 | 8 | 48.01 |
| 04/24/2026 14:54 | 500 | 48.01 |
| 04/24/2026 14:54 | 4 | 48.015 |
| 04/24/2026 14:54 | 2 | 48.015 |
| 04/24/2026 14:54 | 1 | 48.0126 |
| 04/24/2026 14:54 | 80 | 48.02 |
| 04/24/2026 14:54 | 120 | 48.02 |
| 04/24/2026 14:54 | 93 | 48.02 |
| 04/24/2026 14:54 | 100 | 48.02 |
| 04/24/2026 14:54 | 9 | 48.02 |
| 04/24/2026 14:54 | 18 | 48.02 |
| 04/24/2026 14:54 | 72 | 48.02 |
| 04/24/2026 14:54 | 194 | 48.02 |
| 04/24/2026 14:54 | 91 | 48.02 |
| 04/24/2026 14:54 | 81 | 48.02 |
| 04/24/2026 14:54 | 100 | 48.02 |
| 04/24/2026 14:54 | 1 | 48.02 |
| 04/24/2026 14:54 | 100 | 48.02 |
| 04/24/2026 14:54 | 100 | 48.02 |
| 04/24/2026 14:54 | 2 | 48.025 |
| 04/24/2026 14:54 | 1 | 48.025 |
| 04/24/2026 14:54 | 100 | 48.02 |
| 04/24/2026 14:54 | 47 | 48.02 |
| 04/24/2026 14:54 | 53 | 48.02 |
| 04/24/2026 14:54 | 10 | 48.025 |
| 04/24/2026 14:54 | 5 | 48.025 |