Hoher Abstand zu verzögertem Kurs
|
Official
28.09.2026
-
23:00:00
|
Geld
28.09.2026 -
22:12:31
|
Geld Volumen |
Brief
28.09.2026 -
22:12:31
|
Brief Volumen |
|---|---|---|---|---|
|
48.02
-0.14
(
-0.29% )
|
47.91
|
200 |
48.33
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 4 | 48.02 |
| 09/28/2026 22:00 | 2 | 48.02 |
| 09/28/2026 22:00 | 40 | 48.02 |
| 09/28/2026 22:00 | 46 | 48.02 |
| 09/28/2026 22:00 | 22 | 48.02 |
| 09/28/2026 22:00 | 97 | 48.02 |
| 09/28/2026 22:00 | 82 | 48.02 |
| 09/28/2026 22:00 | 15 | 48.02 |
| 09/28/2026 22:00 | 55 | 48.02 |
| 09/28/2026 22:00 | 78 | 48.02 |
| 09/28/2026 22:00 | 26 | 48.02 |
| 09/28/2026 22:00 | 81 | 48.02 |
| 09/28/2026 22:00 | 93 | 48.02 |
| 09/28/2026 22:00 | 35 | 48.02 |
| 09/28/2026 22:00 | 4 | 48.02 |
| 09/28/2026 22:00 | 50 | 48.02 |
| 09/28/2026 22:00 | 37 | 48.02 |
| 09/28/2026 22:00 | 17 | 48.02 |
| 09/28/2026 22:00 | 26 | 48.02 |
| 09/28/2026 22:00 | 5 | 48.02 |
| 09/28/2026 22:00 | 20 | 48.02 |
| 09/28/2026 22:00 | 47 | 48.02 |
| 09/28/2026 22:00 | 34 | 48.02 |
| 09/28/2026 22:00 | 7 | 48.02 |
| 09/28/2026 22:00 | 74 | 48.02 |
| 09/28/2026 22:00 | 4 | 48.02 |
| 09/28/2026 22:00 | 13 | 48.02 |
| 09/28/2026 22:00 | 65 | 48.02 |
| 09/28/2026 22:00 | 8 | 48.02 |
| 09/28/2026 22:00 | 25 | 48.02 |
| 09/28/2026 22:00 | 52 | 48.02 |
| 09/28/2026 22:00 | 42 | 48.02 |
| 09/28/2026 22:00 | 90 | 48.02 |
| 09/28/2026 22:00 | 10 | 48.02 |
| 09/28/2026 22:00 | 78 | 48.02 |
| 09/28/2026 22:00 | 78 | 48.02 |
| 09/28/2026 22:00 | 42 | 48.02 |
| 09/28/2026 22:00 | 73 | 48.02 |
| 09/28/2026 22:00 | 96 | 48.02 |
| 09/28/2026 22:00 | 21 | 48.02 |
| 09/28/2026 22:00 | 1 | 48.02 |
| 09/28/2026 22:00 | 73 | 48.02 |
| 09/28/2026 22:00 | 4 | 48.02 |
| 09/28/2026 22:00 | 98 | 48.02 |
| 09/28/2026 22:00 | 48 | 48.02 |
| 09/28/2026 22:00 | 15 | 48.02 |
| 09/28/2026 22:00 | 72 | 48.02 |
| 09/28/2026 22:00 | 4 | 48.02 |
| 09/28/2026 22:00 | 6 | 48.02 |
| 09/28/2026 22:00 | 1 | 48.02 |
| 09/28/2026 22:00 | 10 | 48.02 |
| 09/28/2026 22:00 | 10 | 48.02 |
| 09/28/2026 22:00 | 49 | 48.02 |
| 09/28/2026 22:00 | 26 | 48.02 |
| 09/28/2026 22:00 | 3 | 48.02 |
| 09/28/2026 22:00 | 78 | 48.02 |
| 09/28/2026 22:00 | 55 | 48.02 |
| 09/28/2026 22:00 | 70 | 48.02 |
| 09/28/2026 22:00 | 99 | 48.02 |
| 09/28/2026 22:00 | 94 | 48.02 |
| 09/28/2026 22:00 | 90 | 48.02 |
| 09/28/2026 22:00 | 34 | 48.02 |
| 09/28/2026 22:00 | 59 | 48.02 |
| 09/28/2026 22:00 | 89 | 48.02 |
| 09/28/2026 22:00 | 97 | 48.02 |
| 09/28/2026 22:00 | 66 | 48.02 |
| 09/28/2026 22:00 | 58 | 48.02 |
| 09/28/2026 22:00 | 62 | 48.02 |
| 09/28/2026 22:00 | 48 | 48.02 |
| 09/28/2026 22:00 | 9 | 48.02 |
| 09/28/2026 22:00 | 46 | 48.02 |
| 09/28/2026 22:00 | 24 | 48.02 |
| 09/28/2026 22:00 | 5 | 48.02 |
| 09/28/2026 22:00 | 77 | 48.02 |
| 09/28/2026 22:00 | 4 | 48.02 |
| 09/28/2026 22:00 | 13 | 48.02 |
| 09/28/2026 22:00 | 41 | 48.02 |
| 09/28/2026 22:00 | 40 | 48.02 |
| 09/28/2026 22:00 | 56 | 48.02 |
| 09/28/2026 22:00 | 17 | 48.02 |
| 09/28/2026 22:00 | 800 | 48.02 |
| 09/28/2026 22:00 | 400 | 48.02 |
| 09/28/2026 22:00 | 400 | 48.02 |
| 09/28/2026 22:00 | 6100 | 48.02 |
| 09/28/2026 22:00 | 400 | 48.02 |
| 09/28/2026 22:00 | 2000 | 48.02 |
| 09/28/2026 22:00 | 1300 | 48.02 |
| 09/28/2026 22:00 | 900 | 48.02 |
| 09/28/2026 22:00 | 4500 | 48.02 |
| 09/28/2026 22:00 | 1900 | 48.02 |
| 09/28/2026 22:00 | 8800 | 48.02 |
| 09/28/2026 22:00 | 1800 | 48.02 |
| 09/28/2026 22:00 | 300 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 800 | 48.02 |
| 09/28/2026 22:00 | 900 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 1900 | 48.02 |
| 09/28/2026 22:00 | 500 | 48.02 |
| 09/28/2026 22:00 | 900 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 300 | 48.02 |
| 09/28/2026 22:00 | 500 | 48.02 |
| 09/28/2026 22:00 | 600 | 48.02 |
| 09/28/2026 22:00 | 800 | 48.02 |
| 09/28/2026 22:00 | 700 | 48.02 |
| 09/28/2026 22:00 | 2800 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 1000 | 48.02 |
| 09/28/2026 22:00 | 1000 | 48.02 |
| 09/28/2026 22:00 | 400 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 400 | 48.02 |
| 09/28/2026 22:00 | 1700 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 800 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 1000 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 800 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 1000 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 700 | 48.02 |
| 09/28/2026 22:00 | 1000 | 48.02 |
| 09/28/2026 22:00 | 500 | 48.02 |
| 09/28/2026 22:00 | 1200 | 48.02 |
| 09/28/2026 22:00 | 1700 | 48.02 |
| 09/28/2026 22:00 | 1800 | 48.02 |
| 09/28/2026 22:00 | 900 | 48.02 |
| 09/28/2026 22:00 | 1000 | 48.02 |
| 09/28/2026 22:00 | 1000 | 48.02 |
| 09/28/2026 22:00 | 15700 | 48.02 |
| 09/28/2026 22:00 | 700 | 48.02 |
| 09/28/2026 22:00 | 300 | 48.02 |
| 09/28/2026 22:00 | 900 | 48.02 |
| 09/28/2026 22:00 | 1000 | 48.02 |
| 09/28/2026 22:00 | 300 | 48.02 |
| 09/28/2026 22:00 | 700 | 48.02 |
| 09/28/2026 22:00 | 1500 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 3000 | 48.02 |
| 09/28/2026 22:00 | 200 | 48.02 |
| 09/28/2026 22:00 | 500 | 48.02 |
| 09/28/2026 22:00 | 600 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 700 | 48.02 |
| 09/28/2026 22:00 | 9200 | 48.02 |
| 09/28/2026 22:00 | 16600 | 48.02 |
| 09/28/2026 22:00 | 11800 | 48.02 |
| 09/28/2026 22:00 | 1000 | 48.02 |
| 09/28/2026 22:00 | 6100 | 48.02 |
| 09/28/2026 22:00 | 2800 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 2300 | 48.02 |
| 09/28/2026 22:00 | 3700 | 48.02 |
| 09/28/2026 22:00 | 3700 | 48.02 |
| 09/28/2026 22:00 | 3700 | 48.02 |
| 09/28/2026 22:00 | 14000 | 48.02 |
| 09/28/2026 22:00 | 600 | 48.02 |
| 09/28/2026 22:00 | 2200 | 48.02 |
| 09/28/2026 22:00 | 700 | 48.02 |
| 09/28/2026 22:00 | 2600 | 48.02 |
| 09/28/2026 22:00 | 1900 | 48.02 |
| 09/28/2026 22:00 | 2900 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 4600 | 48.02 |
| 09/28/2026 22:00 | 700 | 48.02 |
| 09/28/2026 22:00 | 3800 | 48.02 |
| 09/28/2026 22:00 | 200 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 200 | 48.02 |
| 09/28/2026 22:00 | 200 | 48.02 |
| 09/28/2026 22:00 | 1200 | 48.02 |
| 09/28/2026 22:00 | 10100 | 48.02 |
| 09/28/2026 22:00 | 200 | 48.02 |
| 09/28/2026 22:00 | 300 | 48.02 |
| 09/28/2026 22:00 | 700 | 48.02 |
| 09/28/2026 22:00 | 600 | 48.02 |
| 09/28/2026 22:00 | 200 | 48.02 |
| 09/28/2026 22:00 | 800 | 48.02 |
| 09/28/2026 22:00 | 300 | 48.02 |
| 09/28/2026 22:00 | 700 | 48.02 |
| 09/28/2026 22:00 | 3500 | 48.02 |
| 09/28/2026 22:00 | 200 | 48.02 |
| 09/28/2026 22:00 | 1800 | 48.02 |
| 09/28/2026 22:00 | 600 | 48.02 |
| 09/28/2026 22:00 | 400 | 48.02 |
| 09/28/2026 22:00 | 400 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 500 | 48.02 |
| 09/28/2026 22:00 | 1700 | 48.02 |
| 09/28/2026 22:00 | 500 | 48.02 |
| 09/28/2026 22:00 | 1500 | 48.02 |
| 09/28/2026 22:00 | 300 | 48.02 |
| 09/28/2026 22:00 | 600 | 48.02 |
| 09/28/2026 22:00 | 700 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 400 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 300 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 500 | 48.02 |
| 09/28/2026 22:00 | 1000 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 400 | 48.02 |
| 09/28/2026 22:00 | 900 | 48.02 |
| 09/28/2026 22:00 | 82800 | 48.02 |
| 09/28/2026 22:00 | 1000 | 48.02 |
| 09/28/2026 22:00 | 49100 | 48.02 |
| 09/28/2026 22:00 | 100000 | 48.02 |
| 09/28/2026 22:00 | 28600 | 48.02 |
| 09/28/2026 22:00 | 233800 | 48.02 |
| 09/28/2026 22:00 | 500 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 19600 | 48.02 |
| 09/28/2026 22:00 | 16500 | 48.02 |
| 09/28/2026 22:00 | 10400 | 48.02 |
| 09/28/2026 22:00 | 10400 | 48.02 |
| 09/28/2026 22:00 | 200 | 48.02 |
| 09/28/2026 22:00 | 8700 | 48.02 |
| 09/28/2026 22:00 | 200 | 48.02 |
| 09/28/2026 22:00 | 26100 | 48.02 |
| 09/28/2026 22:00 | 300 | 48.02 |
| 09/28/2026 22:00 | 5200 | 48.02 |
| 09/28/2026 22:00 | 3200 | 48.02 |
| 09/28/2026 22:00 | 3900 | 48.02 |
| 09/28/2026 22:00 | 1400 | 48.02 |
| 09/28/2026 22:00 | 300 | 48.02 |
| 09/28/2026 22:00 | 600 | 48.02 |
| 09/28/2026 22:00 | 2500 | 48.02 |
| 09/28/2026 22:00 | 9600 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 1500 | 48.02 |
| 09/28/2026 22:00 | 800 | 48.02 |
| 09/28/2026 22:00 | 300 | 48.02 |
| 09/28/2026 22:00 | 600 | 48.02 |
| 09/28/2026 22:00 | 200 | 48.02 |
| 09/28/2026 22:00 | 4000 | 48.02 |
| 09/28/2026 22:00 | 400 | 48.02 |
| 09/28/2026 22:00 | 167200 | 48.02 |
| 09/28/2026 22:00 | 1000 | 48.02 |
| 09/28/2026 22:00 | 600 | 48.02 |
| 09/28/2026 22:00 | 500 | 48.02 |
| 09/28/2026 22:00 | 300 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 1000 | 48.02 |
| 09/28/2026 22:00 | 1900 | 48.02 |
| 09/28/2026 22:00 | 300 | 48.02 |
| 09/28/2026 22:00 | 4300 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 10000 | 48.02 |
| 09/28/2026 22:00 | 1900 | 48.02 |
| 09/28/2026 22:00 | 1600 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 100 | 48.02 |
| 09/28/2026 22:00 | 400 | 48.02 |
| 09/28/2026 22:00 | 400 | 48.02 |
| 09/28/2026 21:59 | 100 | 48.045 |
| 09/28/2026 21:59 | 48 | 48.06 |
| 09/28/2026 21:59 | 11 | 48.03 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 25 | 48.03 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 89 | 48.03 |
| 09/28/2026 21:59 | 200 | 48.04 |
| 09/28/2026 21:59 | 400 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 90 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.05 |
| 09/28/2026 21:59 | 100 | 48.05 |
| 09/28/2026 21:59 | 100 | 48.05 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 1000 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.05 |
| 09/28/2026 21:59 | 100 | 48.05 |
| 09/28/2026 21:59 | 100 | 48.05 |
| 09/28/2026 21:59 | 800 | 48.05 |
| 09/28/2026 21:59 | 100 | 48.05 |
| 09/28/2026 21:59 | 100 | 48.06 |
| 09/28/2026 21:59 | 100 | 48.06 |
| 09/28/2026 21:59 | 100 | 48.06 |
| 09/28/2026 21:59 | 1000 | 48.05 |
| 09/28/2026 21:59 | 100 | 48.06 |
| 09/28/2026 21:59 | 100 | 48.05 |
| 09/28/2026 21:59 | 100 | 48.05 |
| 09/28/2026 21:59 | 100 | 48.05 |
| 09/28/2026 21:59 | 100 | 48.05 |
| 09/28/2026 21:59 | 11 | 48.06 |
| 09/28/2026 21:59 | 100 | 48.06 |
| 09/28/2026 21:59 | 700 | 48.05 |
| 09/28/2026 21:59 | 100 | 48.05 |
| 09/28/2026 21:59 | 200 | 48.055 |
| 09/28/2026 21:59 | 100 | 48.06 |
| 09/28/2026 21:59 | 100 | 48.06 |
| 09/28/2026 21:59 | 100 | 48.06 |
| 09/28/2026 21:59 | 100 | 48.06 |
| 09/28/2026 21:59 | 100 | 48.06 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.05 |
| 09/28/2026 21:59 | 200 | 48.05 |
| 09/28/2026 21:58 | 100 | 48.04 |
| 09/28/2026 21:58 | 100 | 48.04 |
| 09/28/2026 21:58 | 100 | 48.04 |
| 09/28/2026 21:58 | 400 | 48.04 |
| 09/28/2026 21:58 | 100 | 48.04 |
| 09/28/2026 21:58 | 100 | 48.05 |
| 09/28/2026 21:58 | 99 | 48.05 |
| 09/28/2026 21:58 | 100 | 48.05 |
| 09/28/2026 21:58 | 100 | 48.04 |
| 09/28/2026 21:58 | 100 | 48.05 |
| 09/28/2026 21:58 | 100 | 48.05 |
| 09/28/2026 21:58 | 100 | 48.04 |
| 09/28/2026 21:58 | 400 | 48.04 |
| 09/28/2026 21:58 | 100 | 48.04 |
| 09/28/2026 21:58 | 100 | 48.05 |
| 09/28/2026 21:58 | 100 | 48.05 |
| 09/28/2026 21:58 | 100 | 48.05 |
| 09/28/2026 21:58 | 100 | 48.05 |
| 09/28/2026 21:58 | 200 | 48.04 |
| 09/28/2026 21:58 | 100 | 48.04 |
| 09/28/2026 21:57 | 100 | 48.04 |
| 09/28/2026 21:57 | 100 | 48.04 |
| 09/28/2026 21:57 | 18 | 48.03 |
| 09/28/2026 21:57 | 200 | 48.04 |
| 09/28/2026 21:57 | 100 | 48.04 |
| 09/28/2026 21:57 | 400 | 48.03 |
| 09/28/2026 21:57 | 200 | 48.03 |
| 09/28/2026 21:57 | 100 | 48.03 |
| 09/28/2026 21:57 | 100 | 48.03 |
| 09/28/2026 21:57 | 100 | 48.03 |
| 09/28/2026 21:57 | 100 | 48.03 |
| 09/28/2026 21:57 | 200 | 48.03 |
| 09/28/2026 21:57 | 100 | 48.03 |
| 09/28/2026 21:57 | 100 | 48.03 |
| 09/28/2026 21:57 | 100 | 48.03 |
| 09/28/2026 21:57 | 100 | 48.03 |
| 09/28/2026 21:57 | 100 | 48.03 |
| 09/28/2026 21:57 | 100 | 48.02 |
| 09/28/2026 21:57 | 83 | 48.03 |
| 09/28/2026 21:57 | 100 | 48.03 |
| 09/28/2026 21:57 | 100 | 48.03 |
| 09/28/2026 21:57 | 200 | 48.03 |
| 09/28/2026 21:57 | 70 | 48.03 |
| 09/28/2026 21:57 | 400 | 48.03 |
| 09/28/2026 21:57 | 100 | 48.03 |
| 09/28/2026 21:57 | 200 | 48.03 |
| 09/28/2026 21:57 | 200 | 48.03 |
| 09/28/2026 21:57 | 300 | 48.03 |
| 09/28/2026 21:57 | 100 | 48.03 |
| 09/28/2026 21:57 | 700 | 48.03 |
| 09/28/2026 21:57 | 300 | 48.03 |
| 09/28/2026 21:57 | 300 | 48.03 |
| 09/28/2026 21:57 | 100 | 48.03 |
| 09/28/2026 21:57 | 100 | 48.03 |
| 09/28/2026 21:57 | 100 | 48.04 |
| 09/28/2026 21:57 | 200 | 48.04 |
| 09/28/2026 21:57 | 200 | 48.04 |
| 09/28/2026 21:57 | 100 | 48.04 |
| 09/28/2026 21:57 | 200 | 48.04 |
| 09/28/2026 21:57 | 100 | 48.04 |
| 09/28/2026 21:57 | 200 | 48.04 |
| 09/28/2026 21:57 | 600 | 48.04 |
| 09/28/2026 21:57 | 100 | 48.04 |
| 09/28/2026 21:57 | 100 | 48.04 |
| 09/28/2026 21:57 | 500 | 48.04 |
| 09/28/2026 21:57 | 100 | 48.04 |
| 09/28/2026 21:57 | 400 | 48.04 |
| 09/28/2026 21:57 | 300 | 48.04 |
| 09/28/2026 21:57 | 100 | 48.04 |
| 09/28/2026 21:57 | 800 | 48.04 |
| 09/28/2026 21:57 | 100 | 48.04 |
| 09/28/2026 21:57 | 100 | 48.04 |
| 09/28/2026 21:57 | 100 | 48.05 |
| 09/28/2026 21:57 | 100 | 48.05 |
| 09/28/2026 21:57 | 600 | 48.05 |
| 09/28/2026 21:56 | 200 | 48.05 |
| 09/28/2026 21:56 | 100 | 48.05 |
| 09/28/2026 21:56 | 100 | 48.05 |
| 09/28/2026 21:56 | 100 | 48.05 |
| 09/28/2026 21:56 | 100 | 48.06 |
| 09/28/2026 21:56 | 100 | 48.06 |
| 09/28/2026 21:56 | 100 | 48.06 |
| 09/28/2026 21:56 | 100 | 48.05 |
| 09/28/2026 21:56 | 100 | 48.06 |
| 09/28/2026 21:56 | 100 | 48.06 |
| 09/28/2026 21:56 | 100 | 48.06 |
| 09/28/2026 21:56 | 100 | 48.05 |
| 09/28/2026 21:56 | 100 | 48.05 |
| 09/28/2026 21:56 | 100 | 48.06 |
| 09/28/2026 21:56 | 100 | 48.05 |
| 09/28/2026 21:56 | 100 | 48.06 |
| 09/28/2026 21:56 | 100 | 48.06 |
| 09/28/2026 21:56 | 11 | 48.07 |
| 09/28/2026 21:56 | 200 | 48.07 |
| 09/28/2026 21:56 | 100 | 48.07 |
| 09/28/2026 21:56 | 100 | 48.07 |
| 09/28/2026 21:56 | 100 | 48.08 |
| 09/28/2026 21:56 | 100 | 48.08 |
| 09/28/2026 21:56 | 100 | 48.08 |
| 09/28/2026 21:56 | 100 | 48.08 |
| 09/28/2026 21:56 | 100 | 48.07 |
| 09/28/2026 21:56 | 700 | 48.07 |
| 09/28/2026 21:56 | 700 | 48.07 |
| 09/28/2026 21:56 | 400 | 48.07 |
| 09/28/2026 21:56 | 100 | 48.07 |
| 09/28/2026 21:55 | 400 | 48.04 |
| 09/28/2026 21:55 | 300 | 48.04 |
| 09/28/2026 21:55 | 100 | 48.04 |
| 09/28/2026 21:55 | 200 | 48.04 |
| 09/28/2026 21:55 | 100 | 48.04 |
| 09/28/2026 21:55 | 100 | 48.05 |
| 09/28/2026 21:55 | 200 | 48.05 |
| 09/28/2026 21:55 | 100 | 48.05 |
| 09/28/2026 21:55 | 200 | 48.06 |
| 09/28/2026 21:55 | 100 | 48.06 |
| 09/28/2026 21:55 | 200 | 48.06 |
| 09/28/2026 21:55 | 100 | 48.06 |
| 09/28/2026 21:55 | 200 | 48.06 |
| 09/28/2026 21:55 | 100 | 48.07 |
| 09/28/2026 21:55 | 100 | 48.07 |
| 09/28/2026 21:55 | 100 | 48.07 |
| 09/28/2026 21:55 | 100 | 48.07 |
| 09/28/2026 21:55 | 100 | 48.07 |
| 09/28/2026 21:55 | 100 | 48.07 |
| 09/28/2026 21:55 | 100 | 48.07 |
| 09/28/2026 21:55 | 100 | 48.07 |
| 09/28/2026 21:55 | 300 | 48.07 |
| 09/28/2026 21:55 | 100 | 48.07 |
| 09/28/2026 21:55 | 200 | 48.08 |
| 09/28/2026 21:55 | 100 | 48.09 |
| 09/28/2026 21:55 | 100 | 48.09 |
| 09/28/2026 21:55 | 100 | 48.09 |
| 09/28/2026 21:55 | 200 | 48.08 |
| 09/28/2026 21:55 | 100 | 48.09 |
| 09/28/2026 21:55 | 100 | 48.09 |
| 09/28/2026 21:55 | 100 | 48.09 |
| 09/28/2026 21:55 | 100 | 48.09 |
| 09/28/2026 21:55 | 100 | 48.09 |
| 09/28/2026 21:55 | 300 | 48.09 |
| 09/28/2026 21:55 | 100 | 48.08 |
| 09/28/2026 21:55 | 200 | 48.08 |
| 09/28/2026 21:55 | 100 | 48.09 |
| 09/28/2026 21:55 | 100 | 48.09 |
| 09/28/2026 21:55 | 100 | 48.08 |
| 09/28/2026 21:55 | 100 | 48.08 |
| 09/28/2026 21:55 | 100 | 48.07 |
| 09/28/2026 21:55 | 100 | 48.07 |
| 09/28/2026 21:55 | 100 | 48.07 |
| 09/28/2026 21:55 | 100 | 48.07 |
| 09/28/2026 21:55 | 100 | 48.07 |
| 09/28/2026 21:55 | 100 | 48.07 |
| 09/28/2026 21:55 | 72 | 48.08 |
| 09/28/2026 21:55 | 100 | 48.08 |
| 09/28/2026 21:55 | 100 | 48.08 |
| 09/28/2026 21:55 | 100 | 48.08 |
| 09/28/2026 21:55 | 100 | 48.08 |
| 09/28/2026 21:55 | 100 | 48.08 |
| 09/28/2026 21:55 | 100 | 48.08 |
| 09/28/2026 21:55 | 100 | 48.08 |
| 09/28/2026 21:55 | 100 | 48.07 |
| 09/28/2026 21:55 | 200 | 48.08 |
| 09/28/2026 21:55 | 100 | 48.08 |
| 09/28/2026 21:55 | 100 | 48.08 |
| 09/28/2026 21:55 | 100 | 48.08 |
| 09/28/2026 21:54 | 100 | 48.09 |
| 09/28/2026 21:54 | 100 | 48.09 |
| 09/28/2026 21:54 | 100 | 48.09 |
| 09/28/2026 21:54 | 100 | 48.09 |
| 09/28/2026 21:54 | 100 | 48.09 |
| 09/28/2026 21:54 | 100 | 48.10 |
| 09/28/2026 21:54 | 200 | 48.10 |
| 09/28/2026 21:54 | 800 | 48.10 |
| 09/28/2026 21:54 | 100 | 48.10 |
| 09/28/2026 21:54 | 100 | 48.10 |
| 09/28/2026 21:54 | 100 | 48.10 |
| 09/28/2026 21:54 | 100 | 48.11 |
| 09/28/2026 21:54 | 200 | 48.10 |
| 09/28/2026 21:54 | 100 | 48.10 |
| 09/28/2026 21:54 | 100 | 48.10 |
| 09/28/2026 21:54 | 200 | 48.10 |
| 09/28/2026 21:53 | 100 | 48.11 |
| 09/28/2026 21:53 | 100 | 48.11 |
| 09/28/2026 21:53 | 30 | 48.11 |
| 09/28/2026 21:53 | 100 | 48.13 |
| 09/28/2026 21:53 | 100 | 48.13 |
| 09/28/2026 21:53 | 100 | 48.13 |
| 09/28/2026 21:52 | 200 | 48.13 |
| 09/28/2026 21:52 | 100 | 48.14 |
| 09/28/2026 21:52 | 100 | 48.14 |
| 09/28/2026 21:52 | 100 | 48.14 |
| 09/28/2026 21:52 | 100 | 48.14 |
| 09/28/2026 21:52 | 100 | 48.145 |
| 09/28/2026 21:52 | 100 | 48.14 |
| 09/28/2026 21:52 | 100 | 48.14 |
| 09/28/2026 21:52 | 100 | 48.15 |
| 09/28/2026 21:52 | 100 | 48.16 |
| 09/28/2026 21:52 | 100 | 48.16 |
| 09/28/2026 21:52 | 200 | 48.16 |
| 09/28/2026 21:51 | 200 | 48.18 |
| 09/28/2026 21:51 | 400 | 48.18 |
| 09/28/2026 21:51 | 800 | 48.18 |
| 09/28/2026 21:51 | 100 | 48.18 |
| 09/28/2026 21:51 | 100 | 48.17 |
| 09/28/2026 21:51 | 100 | 48.17 |
| 09/28/2026 21:51 | 100 | 48.17 |
| 09/28/2026 21:51 | 100 | 48.17 |
| 09/28/2026 21:51 | 100 | 48.17 |
| 09/28/2026 21:51 | 100 | 48.17 |
| 09/28/2026 21:51 | 100 | 48.17 |
| 09/28/2026 21:51 | 100 | 48.17 |
| 09/28/2026 21:51 | 1400 | 48.17 |
| 09/28/2026 21:51 | 100 | 48.175 |
| 09/28/2026 21:51 | 100 | 48.18 |
| 09/28/2026 21:51 | 100 | 48.18 |
| 09/28/2026 21:51 | 100 | 48.19 |
| 09/28/2026 21:51 | 100 | 48.20 |
| 09/28/2026 21:51 | 100 | 48.20 |
| 09/28/2026 21:51 | 100 | 48.20 |
| 09/28/2026 21:51 | 100 | 48.20 |
| 09/28/2026 21:51 | 100 | 48.20 |
| 09/28/2026 21:51 | 100 | 48.20 |
| 09/28/2026 21:51 | 100 | 48.20 |
| 09/28/2026 21:51 | 100 | 48.20 |
| 09/28/2026 21:51 | 100 | 48.20 |
| 09/28/2026 21:50 | 100 | 48.19 |
| 09/28/2026 21:50 | 100 | 48.18 |
| 09/28/2026 21:50 | 100 | 48.18 |
| 09/28/2026 21:50 | 100 | 48.18 |
| 09/28/2026 21:50 | 100 | 48.18 |
| 09/28/2026 21:50 | 100 | 48.18 |
| 09/28/2026 21:50 | 300 | 48.18 |
| 09/28/2026 21:50 | 100 | 48.18 |
| 09/28/2026 21:50 | 100 | 48.18 |
| 09/28/2026 21:50 | 100 | 48.18 |
| 09/28/2026 21:50 | 100 | 48.18 |
| 09/28/2026 21:50 | 200 | 48.19 |
| 09/28/2026 21:50 | 47 | 48.19 |
| 09/28/2026 21:50 | 100 | 48.19 |
| 09/28/2026 21:50 | 100 | 48.19 |
| 09/28/2026 21:50 | 100 | 48.19 |
| 09/28/2026 21:50 | 100 | 48.19 |
| 09/28/2026 21:50 | 100 | 48.19 |
| 09/28/2026 21:50 | 100 | 48.19 |
| 09/28/2026 21:50 | 100 | 48.20 |
| 09/28/2026 21:50 | 100 | 48.21 |
| 09/28/2026 21:50 | 100 | 48.20 |
| 09/28/2026 21:50 | 100 | 48.22 |
| 09/28/2026 21:50 | 100 | 48.22 |
| 09/28/2026 21:50 | 100 | 48.22 |
| 09/28/2026 21:50 | 100 | 48.22 |
| 09/28/2026 21:50 | 200 | 48.22 |
| 09/28/2026 21:50 | 100 | 48.22 |
| 09/28/2026 21:50 | 100 | 48.22 |
| 09/28/2026 21:50 | 100 | 48.28 |
| 09/28/2026 21:50 | 200 | 48.25 |
| 09/28/2026 21:50 | 200 | 48.26 |
| 09/28/2026 21:50 | 100 | 48.26 |
| 09/28/2026 21:50 | 200 | 48.26 |
| 09/28/2026 21:50 | 100 | 48.27 |
| 09/28/2026 21:50 | 100 | 48.27 |
| 09/28/2026 21:50 | 100 | 48.27 |
| 09/28/2026 21:50 | 100 | 48.27 |
| 09/28/2026 21:50 | 100 | 48.28 |
| 09/28/2026 21:50 | 400 | 48.28 |
| 09/28/2026 21:50 | 100 | 48.28 |
| 09/28/2026 21:50 | 100 | 48.28 |
| 09/28/2026 21:50 | 100 | 48.28 |
| 09/28/2026 21:50 | 100 | 48.28 |
| 09/28/2026 21:50 | 300 | 48.28 |
| 09/28/2026 21:50 | 100 | 48.29 |
| 09/28/2026 21:50 | 500 | 48.305 |
| 09/28/2026 21:49 | 100 | 48.305 |
| 09/28/2026 21:49 | 100 | 48.31 |
| 09/28/2026 21:49 | 100 | 48.295 |
| 09/28/2026 21:49 | 100 | 48.29 |
| 09/28/2026 21:48 | 100 | 48.31 |
| 09/28/2026 21:48 | 100 | 48.31 |
| 09/28/2026 21:48 | 37 | 48.31 |
| 09/28/2026 21:47 | 100 | 48.295 |
| 09/28/2026 21:47 | 100 | 48.295 |
| 09/28/2026 21:47 | 100 | 48.29 |
| 09/28/2026 21:47 | 100 | 48.29 |
| 09/28/2026 21:47 | 100 | 48.30 |
| 09/28/2026 21:47 | 100 | 48.32 |
| 09/28/2026 21:47 | 80 | 48.29 |
| 09/28/2026 21:46 | 100 | 48.32 |
| 09/28/2026 21:46 | 100 | 48.31 |
| 09/28/2026 21:46 | 100 | 48.31 |
| 09/28/2026 21:46 | 100 | 48.30 |
| 09/28/2026 21:46 | 100 | 48.30 |
| 09/28/2026 21:46 | 100 | 48.30 |
| 09/28/2026 21:46 | 100 | 48.29 |
| 09/28/2026 21:46 | 100 | 48.29 |
| 09/28/2026 21:46 | 200 | 48.29 |
| 09/28/2026 21:46 | 100 | 48.29 |
| 09/28/2026 21:46 | 100 | 48.29 |
| 09/28/2026 21:46 | 100 | 48.28 |
| 09/28/2026 21:46 | 100 | 48.28 |
| 09/28/2026 21:46 | 100 | 48.28 |
| 09/28/2026 21:46 | 100 | 48.28 |
| 09/28/2026 21:46 | 100 | 48.28 |
| 09/28/2026 21:46 | 56 | 48.28 |
| 09/28/2026 21:46 | 100 | 48.28 |
| 09/28/2026 21:46 | 100 | 48.28 |
| 09/28/2026 21:45 | 100 | 48.28 |
| 09/28/2026 21:45 | 100 | 48.28 |
| 09/28/2026 21:45 | 100 | 48.28 |
| 09/28/2026 21:45 | 400 | 48.28 |
| 09/28/2026 21:45 | 300 | 48.27 |
| 09/28/2026 21:45 | 100 | 48.27 |
| 09/28/2026 21:45 | 100 | 48.27 |
| 09/28/2026 21:45 | 100 | 48.27 |
| 09/28/2026 21:45 | 100 | 48.27 |
| 09/28/2026 21:45 | 100 | 48.27 |
| 09/28/2026 21:45 | 100 | 48.27 |
| 09/28/2026 21:45 | 100 | 48.26 |
| 09/28/2026 21:45 | 100 | 48.255 |
| 09/28/2026 21:44 | 100 | 48.27 |
| 09/28/2026 21:44 | 300 | 48.27 |
| 09/28/2026 21:43 | 100 | 48.30 |
| 09/28/2026 21:43 | 100 | 48.32 |
| 09/28/2026 21:43 | 100 | 48.32 |
| 09/28/2026 21:43 | 100 | 48.32 |
| 09/28/2026 21:43 | 100 | 48.32 |
| 09/28/2026 21:43 | 100 | 48.33 |
| 09/28/2026 21:43 | 100 | 48.33 |
| 09/28/2026 21:43 | 100 | 48.33 |
| 09/28/2026 21:43 | 100 | 48.33 |
| 09/28/2026 21:43 | 200 | 48.33 |
| 09/28/2026 21:43 | 100 | 48.33 |
| 09/28/2026 21:43 | 100 | 48.33 |
| 09/28/2026 21:43 | 100 | 48.33 |
| 09/28/2026 21:43 | 100 | 48.33 |
| 09/28/2026 21:43 | 100 | 48.34 |
| 09/28/2026 21:43 | 100 | 48.34 |
| 09/28/2026 21:43 | 100 | 48.35 |
| 09/28/2026 21:43 | 100 | 48.35 |
| 09/28/2026 21:43 | 300 | 48.35 |
| 09/28/2026 21:43 | 200 | 48.35 |
| 09/28/2026 21:43 | 100 | 48.35 |
| 09/28/2026 21:43 | 100 | 48.35 |
| 09/28/2026 21:43 | 100 | 48.35 |
| 09/28/2026 21:42 | 100 | 48.365 |
| 09/28/2026 21:41 | 100 | 48.365 |
| 09/28/2026 21:41 | 100 | 48.37 |
| 09/28/2026 21:41 | 100 | 48.37 |
| 09/28/2026 21:41 | 100 | 48.36 |
| 09/28/2026 21:41 | 100 | 48.36 |
| 09/28/2026 21:41 | 100 | 48.36 |
| 09/28/2026 21:41 | 100 | 48.36 |
| 09/28/2026 21:41 | 100 | 48.36 |
| 09/28/2026 21:41 | 100 | 48.36 |
| 09/28/2026 21:41 | 100 | 48.35 |
| 09/28/2026 21:41 | 100 | 48.35 |
| 09/28/2026 21:41 | 100 | 48.35 |
| 09/28/2026 21:41 | 100 | 48.35 |
| 09/28/2026 21:41 | 100 | 48.35 |
| 09/28/2026 21:41 | 100 | 48.35 |
| 09/28/2026 21:41 | 100 | 48.35 |
| 09/28/2026 21:41 | 100 | 48.35 |
| 09/28/2026 21:41 | 100 | 48.35 |
| 09/28/2026 21:41 | 100 | 48.35 |
| 09/28/2026 21:39 | 40 | 48.36 |
| 09/28/2026 21:39 | 100 | 48.35 |
| 09/28/2026 21:39 | 5 | 48.33 |
| 09/28/2026 21:37 | 100 | 48.34 |
| 09/28/2026 21:37 | 84 | 48.34 |
| 09/28/2026 21:36 | 100 | 48.34 |
| 09/28/2026 21:36 | 100 | 48.34 |
| 09/28/2026 21:36 | 100 | 48.34 |
| 09/28/2026 21:36 | 100 | 48.35 |
| 09/28/2026 21:36 | 100 | 48.35 |
| 09/28/2026 21:36 | 100 | 48.35 |
| 09/28/2026 21:36 | 200 | 48.34 |
| 09/28/2026 21:36 | 100 | 48.35 |
| 09/28/2026 21:36 | 100 | 48.35 |
| 09/28/2026 21:36 | 100 | 48.35 |
| 09/28/2026 21:36 | 100 | 48.35 |
| 09/28/2026 21:36 | 100 | 48.35 |
| 09/28/2026 21:36 | 100 | 48.35 |
| 09/28/2026 21:36 | 100 | 48.35 |
| 09/28/2026 21:36 | 100 | 48.35 |
| 09/28/2026 21:36 | 100 | 48.33 |
| 09/28/2026 21:36 | 100 | 48.33 |
| 09/28/2026 21:36 | 100 | 48.33 |
| 09/28/2026 21:36 | 100 | 48.33 |
| 09/28/2026 21:36 | 100 | 48.33 |
| 09/28/2026 21:36 | 100 | 48.32 |
| 09/28/2026 21:36 | 100 | 48.32 |
| 09/28/2026 21:36 | 100 | 48.32 |
| 09/28/2026 21:36 | 200 | 48.32 |
| 09/28/2026 21:36 | 100 | 48.32 |
| 09/28/2026 21:36 | 200 | 48.32 |
| 09/28/2026 21:36 | 700 | 48.32 |
| 09/28/2026 21:36 | 100 | 48.32 |
| 09/28/2026 21:36 | 100 | 48.32 |
| 09/28/2026 21:36 | 100 | 48.32 |
| 09/28/2026 21:36 | 100 | 48.31 |
| 09/28/2026 21:34 | 100 | 48.30 |
| 09/28/2026 21:34 | 100 | 48.30 |
| 09/28/2026 21:34 | 100 | 48.30 |
| 09/28/2026 21:34 | 100 | 48.30 |
| 09/28/2026 21:34 | 100 | 48.30 |
| 09/28/2026 21:34 | 67 | 48.33 |
| 09/28/2026 21:33 | 100 | 48.31 |
| 09/28/2026 21:33 | 100 | 48.31 |
| 09/28/2026 21:33 | 100 | 48.31 |
| 09/28/2026 21:33 | 100 | 48.31 |
| 09/28/2026 21:33 | 100 | 48.31 |
| 09/28/2026 21:33 | 100 | 48.31 |
| 09/28/2026 21:33 | 100 | 48.31 |
| 09/28/2026 21:33 | 100 | 48.32 |
| 09/28/2026 21:33 | 100 | 48.32 |
| 09/28/2026 21:33 | 100 | 48.32 |
| 09/28/2026 21:33 | 100 | 48.31 |
| 09/28/2026 21:33 | 200 | 48.31 |
| 09/28/2026 21:33 | 100 | 48.31 |
| 09/28/2026 21:33 | 100 | 48.31 |
| 09/28/2026 21:33 | 100 | 48.30 |
| 09/28/2026 21:33 | 100 | 48.29 |
| 09/28/2026 21:33 | 100 | 48.29 |
| 09/28/2026 21:33 | 100 | 48.29 |
| 09/28/2026 21:33 | 200 | 48.29 |
| 09/28/2026 21:33 | 100 | 48.29 |
| 09/28/2026 21:33 | 100 | 48.29 |
| 09/28/2026 21:33 | 100 | 48.29 |
| 09/28/2026 21:31 | 100 | 48.28 |
| 09/28/2026 21:31 | 200 | 48.28 |
| 09/28/2026 21:31 | 100 | 48.28 |
| 09/28/2026 21:31 | 100 | 48.27 |
| 09/28/2026 21:31 | 100 | 48.27 |
| 09/28/2026 21:31 | 100 | 48.27 |
| 09/28/2026 21:31 | 100 | 48.27 |
| 09/28/2026 21:31 | 100 | 48.27 |
| 09/28/2026 21:31 | 100 | 48.27 |
| 09/28/2026 21:31 | 100 | 48.27 |
| 09/28/2026 21:31 | 200 | 48.27 |
| 09/28/2026 21:31 | 200 | 48.27 |
| 09/28/2026 21:31 | 100 | 48.27 |
| 09/28/2026 21:31 | 100 | 48.27 |
| 09/28/2026 21:31 | 100 | 48.27 |
| 09/28/2026 21:31 | 100 | 48.26 |
| 09/28/2026 21:31 | 100 | 48.25 |
| 09/28/2026 21:31 | 100 | 48.25 |
| 09/28/2026 21:31 | 100 | 48.25 |
| 09/28/2026 21:31 | 100 | 48.25 |
| 09/28/2026 21:31 | 100 | 48.25 |
| 09/28/2026 21:31 | 100 | 48.25 |
| 09/28/2026 21:31 | 100 | 48.25 |
| 09/28/2026 21:31 | 200 | 48.25 |
| 09/28/2026 21:31 | 100 | 48.25 |
| 09/28/2026 21:31 | 100 | 48.24 |
| 09/28/2026 21:31 | 100 | 48.24 |
| 09/28/2026 21:31 | 100 | 48.24 |
| 09/28/2026 21:31 | 100 | 48.24 |
| 09/28/2026 21:31 | 100 | 48.24 |
| 09/28/2026 21:31 | 100 | 48.24 |
| 09/28/2026 21:31 | 100 | 48.24 |
| 09/28/2026 21:31 | 100 | 48.24 |
| 09/28/2026 21:31 | 100 | 48.24 |
| 09/28/2026 21:31 | 500 | 48.23 |
| 09/28/2026 21:31 | 100 | 48.23 |
| 09/28/2026 21:31 | 100 | 48.23 |
| 09/28/2026 21:30 | 100 | 48.25 |
| 09/28/2026 21:30 | 100 | 48.25 |
| 09/28/2026 21:30 | 100 | 48.25 |
| 09/28/2026 21:30 | 100 | 48.26 |
| 09/28/2026 21:30 | 100 | 48.26 |
| 09/28/2026 21:30 | 100 | 48.26 |
| 09/28/2026 21:30 | 100 | 48.28 |
| 09/28/2026 21:30 | 100 | 48.28 |
| 09/28/2026 21:30 | 100 | 48.28 |
| 09/28/2026 21:30 | 100 | 48.28 |
| 09/28/2026 21:30 | 100 | 48.29 |
| 09/28/2026 21:30 | 100 | 48.29 |
| 09/28/2026 21:30 | 100 | 48.29 |
| 09/28/2026 21:30 | 100 | 48.29 |
| 09/28/2026 21:29 | 100 | 48.30 |
| 09/28/2026 21:29 | 100 | 48.30 |
| 09/28/2026 21:29 | 100 | 48.30 |
| 09/28/2026 21:29 | 100 | 48.30 |
| 09/28/2026 21:27 | 100 | 48.31 |
| 09/28/2026 21:26 | 100 | 48.32 |
| 09/28/2026 21:26 | 200 | 48.32 |
| 09/28/2026 21:26 | 100 | 48.32 |
| 09/28/2026 21:26 | 100 | 48.32 |
| 09/28/2026 21:25 | 200 | 48.33 |
| 09/28/2026 21:25 | 100 | 48.33 |
| 09/28/2026 21:25 | 100 | 48.33 |
| 09/28/2026 21:25 | 100 | 48.33 |
| 09/28/2026 21:25 | 300 | 48.33 |
| 09/28/2026 21:25 | 100 | 48.325 |
| 09/28/2026 21:25 | 100 | 48.33 |
| 09/28/2026 21:25 | 100 | 48.33 |
| 09/28/2026 21:25 | 100 | 48.33 |
| 09/28/2026 21:25 | 200 | 48.34 |
| 09/28/2026 21:24 | 300 | 48.35 |
| 09/28/2026 21:24 | 100 | 48.36 |
| 09/28/2026 21:24 | 100 | 48.36 |
| 09/28/2026 21:24 | 100 | 48.36 |
| 09/28/2026 21:24 | 100 | 48.36 |
| 09/28/2026 21:24 | 200 | 48.35 |
| 09/28/2026 21:24 | 100 | 48.35 |
| 09/28/2026 21:24 | 100 | 48.35 |
| 09/28/2026 21:23 | 100 | 48.34 |
| 09/28/2026 21:23 | 100 | 48.34 |
| 09/28/2026 21:23 | 100 | 48.34 |
| 09/28/2026 21:23 | 200 | 48.34 |
| 09/28/2026 21:21 | 100 | 48.34 |
| 09/28/2026 21:21 | 100 | 48.34 |
| 09/28/2026 21:21 | 100 | 48.34 |
| 09/28/2026 21:20 | 100 | 48.34 |
| 09/28/2026 21:20 | 100 | 48.34 |
| 09/28/2026 21:20 | 200 | 48.34 |
| 09/28/2026 21:20 | 100 | 48.34 |
| 09/28/2026 21:20 | 300 | 48.35 |
| 09/28/2026 21:20 | 100 | 48.35 |
| 09/28/2026 21:20 | 100 | 48.36 |
| 09/28/2026 21:20 | 100 | 48.36 |
| 09/28/2026 21:20 | 100 | 48.36 |
| 09/28/2026 21:19 | 200 | 48.36 |
| 09/28/2026 21:18 | 200 | 48.36 |
| 09/28/2026 21:17 | 200 | 48.37 |
| 09/28/2026 21:17 | 100 | 48.36 |
| 09/28/2026 21:17 | 300 | 48.36 |
| 09/28/2026 21:17 | 100 | 48.35 |
| 09/28/2026 21:17 | 400 | 48.35 |
| 09/28/2026 21:17 | 100 | 48.35 |
| 09/28/2026 21:17 | 100 | 48.36 |
| 09/28/2026 21:17 | 100 | 48.36 |
| 09/28/2026 21:17 | 200 | 48.36 |
| 09/28/2026 21:17 | 100 | 48.36 |
| 09/28/2026 21:17 | 200 | 48.35 |
| 09/28/2026 21:17 | 100 | 48.35 |
| 09/28/2026 21:17 | 100 | 48.35 |
| 09/28/2026 21:17 | 100 | 48.36 |
| 09/28/2026 21:17 | 100 | 48.36 |
| 09/28/2026 21:17 | 300 | 48.355 |
| 09/28/2026 21:17 | 100 | 48.355 |
| 09/28/2026 21:17 | 100 | 48.355 |
| 09/28/2026 21:17 | 100 | 48.38 |
| 09/28/2026 21:17 | 100 | 48.38 |
| 09/28/2026 21:17 | 100 | 48.38 |
| 09/28/2026 21:17 | 100 | 48.38 |
| 09/28/2026 21:17 | 100 | 48.38 |
| 09/28/2026 21:17 | 100 | 48.38 |
| 09/28/2026 21:17 | 100 | 48.38 |
| 09/28/2026 21:17 | 100 | 48.36 |
| 09/28/2026 21:17 | 100 | 48.36 |
| 09/28/2026 21:14 | 100 | 48.35 |
| 09/28/2026 21:14 | 100 | 48.35 |
| 09/28/2026 21:11 | 100 | 48.35 |
| 09/28/2026 21:11 | 19 | 48.38 |
| 09/28/2026 21:11 | 100 | 48.36 |
| 09/28/2026 21:11 | 59 | 48.38 |
| 09/28/2026 21:11 | 100 | 48.37 |
| 09/28/2026 21:11 | 100 | 48.37 |
| 09/28/2026 21:11 | 100 | 48.38 |
| 09/28/2026 21:11 | 100 | 48.38 |
| 09/28/2026 21:10 | 100 | 48.39 |
| 09/28/2026 21:09 | 100 | 48.40 |
| 09/28/2026 21:09 | 100 | 48.40 |
| 09/28/2026 21:09 | 100 | 48.40 |
| 09/28/2026 21:09 | 100 | 48.40 |
| 09/28/2026 21:09 | 100 | 48.40 |
| 09/28/2026 21:08 | 100 | 48.42 |
| 09/28/2026 21:08 | 100 | 48.42 |
| 09/28/2026 21:08 | 100 | 48.42 |
| 09/28/2026 21:08 | 100 | 48.42 |
| 09/28/2026 21:08 | 100 | 48.42 |
| 09/28/2026 21:08 | 100 | 48.43 |
| 09/28/2026 21:08 | 100 | 48.43 |
| 09/28/2026 21:08 | 100 | 48.43 |
| 09/28/2026 21:08 | 100 | 48.43 |
| 09/28/2026 21:07 | 400 | 48.44 |
| 09/28/2026 21:06 | 100 | 48.44 |
| 09/28/2026 21:06 | 100 | 48.42 |
| 09/28/2026 21:06 | 100 | 48.405 |
| 09/28/2026 21:06 | 100 | 48.39 |
| 09/28/2026 21:06 | 100 | 48.39 |
| 09/28/2026 21:06 | 100 | 48.40 |
| 09/28/2026 21:06 | 100 | 48.40 |
| 09/28/2026 21:06 | 100 | 48.40 |
| 09/28/2026 21:06 | 100 | 48.40 |
| 09/28/2026 21:06 | 100 | 48.40 |
| 09/28/2026 21:06 | 1000 | 48.40 |
| 09/28/2026 21:06 | 100 | 48.38 |
| 09/28/2026 21:06 | 100 | 48.38 |
| 09/28/2026 21:04 | 200 | 48.39 |
| 09/28/2026 21:04 | 100 | 48.40 |
| 09/28/2026 21:03 | 100 | 48.40 |
| 09/28/2026 21:03 | 100 | 48.41 |
| 09/28/2026 21:03 | 100 | 48.41 |
| 09/28/2026 21:03 | 100 | 48.41 |
| 09/28/2026 21:02 | 2 | 48.41 |
| 09/28/2026 21:01 | 100 | 48.42 |
| 09/28/2026 21:01 | 100 | 48.42 |
| 09/28/2026 21:01 | 100 | 48.43 |
| 09/28/2026 21:01 | 100 | 48.43 |
| 09/28/2026 21:01 | 100 | 48.43 |
| 09/28/2026 21:01 | 17 | 48.44 |
| 09/28/2026 21:01 | 100 | 48.44 |
| 09/28/2026 21:01 | 100 | 48.44 |
| 09/28/2026 21:01 | 100 | 48.44 |
| 09/28/2026 21:01 | 100 | 48.44 |
| 09/28/2026 21:01 | 100 | 48.44 |
| 09/28/2026 21:01 | 200 | 48.45 |
| 09/28/2026 21:01 | 100 | 48.45 |
| 09/28/2026 21:01 | 200 | 48.45 |
| 09/28/2026 21:01 | 100 | 48.45 |
| 09/28/2026 21:01 | 100 | 48.46 |
| 09/28/2026 21:01 | 600 | 48.45 |
| 09/28/2026 21:01 | 100 | 48.46 |
| 09/28/2026 21:01 | 100 | 48.46 |
| 09/28/2026 21:01 | 100 | 48.46 |
| 09/28/2026 21:00 | 100 | 48.44 |
| 09/28/2026 21:00 | 100 | 48.44 |
| 09/28/2026 20:59 | 100 | 48.45 |
| 09/28/2026 20:59 | 100 | 48.45 |
| 09/28/2026 20:59 | 100 | 48.45 |
| 09/28/2026 20:59 | 100 | 48.44 |
| 09/28/2026 20:58 | 100 | 48.44 |
| 09/28/2026 20:58 | 100 | 48.44 |
| 09/28/2026 20:58 | 100 | 48.44 |
| 09/28/2026 20:57 | 100 | 48.44 |
| 09/28/2026 20:57 | 100 | 48.44 |
| 09/28/2026 20:57 | 100 | 48.44 |
| 09/28/2026 20:56 | 100 | 48.45 |
| 09/28/2026 20:56 | 100 | 48.445 |
| 09/28/2026 20:56 | 100 | 48.44 |
| 09/28/2026 20:56 | 100 | 48.44 |
| 09/28/2026 20:56 | 600 | 48.45 |
| 09/28/2026 20:56 | 100 | 48.45 |
| 09/28/2026 20:56 | 100 | 48.45 |
| 09/28/2026 20:56 | 100 | 48.45 |
| 09/28/2026 20:56 | 100 | 48.45 |
| 09/28/2026 20:56 | 100 | 48.45 |
| 09/28/2026 20:56 | 100 | 48.45 |
| 09/28/2026 20:56 | 100 | 48.45 |
| 09/28/2026 20:56 | 100 | 48.45 |
| 09/28/2026 20:56 | 100 | 48.44 |
| 09/28/2026 20:56 | 92 | 48.44 |
| 09/28/2026 20:55 | 100 | 48.46 |
| 09/28/2026 20:55 | 100 | 48.46 |
| 09/28/2026 20:55 | 100 | 48.46 |
| 09/28/2026 20:55 | 100 | 48.46 |
| 09/28/2026 20:55 | 100 | 48.47 |
| 09/28/2026 20:55 | 100 | 48.47 |
| 09/28/2026 20:55 | 100 | 48.47 |
| 09/28/2026 20:55 | 100 | 48.47 |
| 09/28/2026 20:55 | 100 | 48.48 |
| 09/28/2026 20:55 | 100 | 48.49 |
| 09/28/2026 20:55 | 100 | 48.49 |
| 09/28/2026 20:55 | 100 | 48.49 |
| 09/28/2026 20:55 | 100 | 48.49 |
| 09/28/2026 20:55 | 100 | 48.49 |
| 09/28/2026 20:55 | 100 | 48.48 |
| 09/28/2026 20:55 | 100 | 48.48 |
| 09/28/2026 20:53 | 100 | 48.47 |
| 09/28/2026 20:53 | 100 | 48.47 |
| 09/28/2026 20:53 | 100 | 48.48 |
| 09/28/2026 20:53 | 100 | 48.48 |
| 09/28/2026 20:52 | 100 | 48.50 |
| 09/28/2026 20:52 | 100 | 48.50 |
| 09/28/2026 20:52 | 100 | 48.50 |
| 09/28/2026 20:52 | 200 | 48.50 |
| 09/28/2026 20:52 | 89 | 48.50 |
| 09/28/2026 20:51 | 100 | 48.52 |
| 09/28/2026 20:51 | 100 | 48.53 |
| 09/28/2026 20:50 | 100 | 48.53 |
| 09/28/2026 20:50 | 100 | 48.53 |
| 09/28/2026 20:50 | 100 | 48.53 |
| 09/28/2026 20:50 | 100 | 48.54 |
| 09/28/2026 20:50 | 200 | 48.54 |
| 09/28/2026 20:49 | 100 | 48.54 |
| 09/28/2026 20:49 | 100 | 48.54 |
| 09/28/2026 20:49 | 200 | 48.54 |
| 09/28/2026 20:49 | 100 | 48.54 |
| 09/28/2026 20:49 | 100 | 48.54 |
| 09/28/2026 20:49 | 200 | 48.55 |
| 09/28/2026 20:49 | 100 | 48.55 |
| 09/28/2026 20:48 | 100 | 48.55 |
| 09/28/2026 20:48 | 100 | 48.55 |
| 09/28/2026 20:48 | 100 | 48.55 |
| 09/28/2026 20:48 | 100 | 48.55 |
| 09/28/2026 20:48 | 100 | 48.55 |
| 09/28/2026 20:48 | 100 | 48.55 |
| 09/28/2026 20:48 | 100 | 48.55 |
| 09/28/2026 20:48 | 100 | 48.55 |
| 09/28/2026 20:48 | 86 | 48.55 |
| 09/28/2026 20:48 | 200 | 48.56 |
| 09/28/2026 20:47 | 100 | 48.56 |
| 09/28/2026 20:47 | 100 | 48.56 |
| 09/28/2026 20:47 | 100 | 48.56 |
| 09/28/2026 20:47 | 100 | 48.56 |
| 09/28/2026 20:47 | 100 | 48.57 |
| 09/28/2026 20:47 | 100 | 48.57 |
| 09/28/2026 20:47 | 100 | 48.57 |
| 09/28/2026 20:47 | 100 | 48.57 |
| 09/28/2026 20:47 | 100 | 48.57 |
| 09/28/2026 20:46 | 100 | 48.58 |
| 09/28/2026 20:46 | 100 | 48.57 |
| 09/28/2026 20:46 | 100 | 48.56 |
| 09/28/2026 20:46 | 100 | 48.56 |
| 09/28/2026 20:46 | 600 | 48.56 |
| 09/28/2026 20:46 | 100 | 48.56 |
| 09/28/2026 20:46 | 100 | 48.56 |
| 09/28/2026 20:46 | 100 | 48.56 |
| 09/28/2026 20:46 | 100 | 48.56 |
| 09/28/2026 20:46 | 100 | 48.56 |
| 09/28/2026 20:46 | 200 | 48.56 |
| 09/28/2026 20:46 | 100 | 48.56 |
| 09/28/2026 20:46 | 100 | 48.56 |
| 09/28/2026 20:46 | 100 | 48.56 |
| 09/28/2026 20:46 | 100 | 48.54 |
| 09/28/2026 20:46 | 100 | 48.54 |
| 09/28/2026 20:46 | 100 | 48.54 |
| 09/28/2026 20:46 | 100 | 48.54 |
| 09/28/2026 20:46 | 100 | 48.55 |
| 09/28/2026 20:45 | 79 | 48.54 |
| 09/28/2026 20:43 | 100 | 48.545 |
| 09/28/2026 20:43 | 100 | 48.54 |
| 09/28/2026 20:43 | 100 | 48.54 |
| 09/28/2026 20:43 | 100 | 48.54 |
| 09/28/2026 20:43 | 100 | 48.53 |
| 09/28/2026 20:43 | 100 | 48.53 |
| 09/28/2026 20:43 | 100 | 48.525 |
| 09/28/2026 20:43 | 100 | 48.525 |
| 09/28/2026 20:43 | 100 | 48.52 |
| 09/28/2026 20:43 | 200 | 48.52 |
| 09/28/2026 20:43 | 200 | 48.525 |
| 09/28/2026 20:40 | 81 | 48.51 |
| 09/28/2026 20:39 | 100 | 48.52 |
| 09/28/2026 20:39 | 100 | 48.52 |
| 09/28/2026 20:39 | 100 | 48.52 |
| 09/28/2026 20:39 | 100 | 48.52 |
| 09/28/2026 20:39 | 100 | 48.52 |
| 09/28/2026 20:39 | 100 | 48.52 |
| 09/28/2026 20:39 | 100 | 48.52 |
| 09/28/2026 20:39 | 100 | 48.52 |
| 09/28/2026 20:39 | 200 | 48.52 |
| 09/28/2026 20:39 | 100 | 48.52 |
| 09/28/2026 20:39 | 100 | 48.52 |
| 09/28/2026 20:39 | 100 | 48.52 |
| 09/28/2026 20:39 | 100 | 48.51 |
| 09/28/2026 20:39 | 300 | 48.51 |
| 09/28/2026 20:39 | 100 | 48.51 |
| 09/28/2026 20:39 | 100 | 48.51 |
| 09/28/2026 20:39 | 100 | 48.51 |
| 09/28/2026 20:39 | 100 | 48.505 |
| 09/28/2026 20:39 | 100 | 48.505 |
| 09/28/2026 20:38 | 100 | 48.50 |
| 09/28/2026 20:38 | 100 | 48.50 |
| 09/28/2026 20:38 | 100 | 48.50 |
| 09/28/2026 20:38 | 100 | 48.50 |
| 09/28/2026 20:38 | 100 | 48.50 |
| 09/28/2026 20:37 | 100 | 48.50 |
| 09/28/2026 20:37 | 100 | 48.50 |
| 09/28/2026 20:37 | 100 | 48.50 |
| 09/28/2026 20:37 | 100 | 48.50 |
| 09/28/2026 20:37 | 100 | 48.50 |
| 09/28/2026 20:37 | 100 | 48.50 |
| 09/28/2026 20:37 | 100 | 48.50 |
| 09/28/2026 20:37 | 100 | 48.50 |
| 09/28/2026 20:37 | 200 | 48.505 |
| 09/28/2026 20:33 | 77 | 48.50 |
| 09/28/2026 20:31 | 100 | 48.50 |
| 09/28/2026 20:31 | 100 | 48.49 |
| 09/28/2026 20:31 | 100 | 48.49 |
| 09/28/2026 20:31 | 100 | 48.49 |
| 09/28/2026 20:30 | 100 | 48.49 |
| 09/28/2026 20:30 | 100 | 48.49 |
| 09/28/2026 20:30 | 100 | 48.49 |
| 09/28/2026 20:30 | 100 | 48.50 |
| 09/28/2026 20:30 | 100 | 48.50 |
| 09/28/2026 20:30 | 100 | 48.50 |
| 09/28/2026 20:30 | 100 | 48.50 |
| 09/28/2026 20:30 | 100 | 48.50 |
| 09/28/2026 20:30 | 100 | 48.51 |
| 09/28/2026 20:30 | 77 | 48.50 |
| 09/28/2026 20:29 | 100 | 48.51 |
| 09/28/2026 20:29 | 100 | 48.51 |
| 09/28/2026 20:29 | 100 | 48.51 |
| 09/28/2026 20:29 | 100 | 48.51 |
| 09/28/2026 20:29 | 100 | 48.515 |
| 09/28/2026 20:28 | 100 | 48.51 |
| 09/28/2026 20:28 | 100 | 48.51 |
| 09/28/2026 20:27 | 100 | 48.51 |
| 09/28/2026 20:27 | 100 | 48.51 |
| 09/28/2026 20:27 | 100 | 48.51 |
| 09/28/2026 20:26 | 100 | 48.51 |
| 09/28/2026 20:26 | 100 | 48.51 |
| 09/28/2026 20:26 | 2 | 48.50 |
| 09/28/2026 20:26 | 3 | 48.50 |
| 09/28/2026 20:25 | 300 | 48.50 |
| 09/28/2026 20:25 | 100 | 48.49 |
| 09/28/2026 20:25 | 100 | 48.48 |
| 09/28/2026 20:25 | 100 | 48.48 |
| 09/28/2026 20:25 | 100 | 48.47 |
| 09/28/2026 20:25 | 100 | 48.47 |
| 09/28/2026 20:25 | 100 | 48.47 |
| 09/28/2026 20:25 | 100 | 48.47 |
| 09/28/2026 20:25 | 100 | 48.46 |
| 09/28/2026 20:25 | 200 | 48.46 |
| 09/28/2026 20:23 | 100 | 48.455 |
| 09/28/2026 20:23 | 100 | 48.455 |
| 09/28/2026 20:23 | 100 | 48.45 |
| 09/28/2026 20:23 | 100 | 48.45 |
| 09/28/2026 20:23 | 100 | 48.45 |
| 09/28/2026 20:23 | 200 | 48.45 |
| 09/28/2026 20:23 | 100 | 48.46 |
| 09/28/2026 20:23 | 100 | 48.46 |
| 09/28/2026 20:23 | 100 | 48.46 |
| 09/28/2026 20:22 | 100 | 48.46 |
| 09/28/2026 20:22 | 100 | 48.46 |
| 09/28/2026 20:22 | 100 | 48.46 |
| 09/28/2026 20:22 | 100 | 48.46 |
| 09/28/2026 20:22 | 100 | 48.47 |
| 09/28/2026 20:22 | 100 | 48.47 |
| 09/28/2026 20:22 | 100 | 48.47 |
| 09/28/2026 20:22 | 100 | 48.465 |
| 09/28/2026 20:21 | 100 | 48.46 |
| 09/28/2026 20:21 | 100 | 48.44 |
| 09/28/2026 20:21 | 100 | 48.44 |
| 09/28/2026 20:21 | 100 | 48.44 |
| 09/28/2026 20:21 | 100 | 48.44 |
| 09/28/2026 20:21 | 200 | 48.43 |
| 09/28/2026 20:19 | 100 | 48.42 |
| 09/28/2026 20:19 | 100 | 48.42 |
| 09/28/2026 20:19 | 100 | 48.42 |
| 09/28/2026 20:19 | 100 | 48.42 |
| 09/28/2026 20:19 | 100 | 48.42 |
| 09/28/2026 20:19 | 100 | 48.41 |
| 09/28/2026 20:19 | 100 | 48.41 |
| 09/28/2026 20:19 | 100 | 48.40 |
| 09/28/2026 20:19 | 100 | 48.40 |
| 09/28/2026 20:19 | 100 | 48.395 |
| 09/28/2026 20:19 | 100 | 48.39 |
| 09/28/2026 20:17 | 100 | 48.38 |
| 09/28/2026 20:17 | 2 | 48.38 |
| 09/28/2026 20:17 | 100 | 48.38 |
| 09/28/2026 20:16 | 100 | 48.37 |
| 09/28/2026 20:15 | 100 | 48.37 |
| 09/28/2026 20:15 | 100 | 48.37 |
| 09/28/2026 20:14 | 100 | 48.37 |
| 09/28/2026 20:14 | 100 | 48.38 |
| 09/28/2026 20:14 | 100 | 48.38 |
| 09/28/2026 20:14 | 100 | 48.37 |
| 09/28/2026 20:14 | 100 | 48.37 |
| 09/28/2026 20:14 | 100 | 48.37 |
| 09/28/2026 20:14 | 100 | 48.36 |
| 09/28/2026 20:14 | 100 | 48.36 |
| 09/28/2026 20:14 | 100 | 48.36 |
| 09/28/2026 20:14 | 100 | 48.36 |
| 09/28/2026 20:13 | 100 | 48.35 |
| 09/28/2026 20:13 | 100 | 48.35 |
| 09/28/2026 20:13 | 100 | 48.35 |
| 09/28/2026 20:13 | 100 | 48.34 |
| 09/28/2026 20:12 | 100 | 48.35 |
| 09/28/2026 20:12 | 200 | 48.35 |
| 09/28/2026 20:12 | 100 | 48.35 |
| 09/28/2026 20:12 | 200 | 48.36 |
| 09/28/2026 20:11 | 100 | 48.36 |
| 09/28/2026 20:11 | 300 | 48.36 |
| 09/28/2026 20:11 | 700 | 48.36 |
| 09/28/2026 20:11 | 100 | 48.36 |
| 09/28/2026 20:11 | 100 | 48.36 |
| 09/28/2026 20:11 | 100 | 48.36 |
| 09/28/2026 20:11 | 100 | 48.36 |
| 09/28/2026 20:11 | 100 | 48.37 |
| 09/28/2026 20:11 | 100 | 48.37 |
| 09/28/2026 20:11 | 100 | 48.37 |
| 09/28/2026 20:11 | 100 | 48.38 |
| 09/28/2026 20:11 | 100 | 48.38 |
| 09/28/2026 20:11 | 100 | 48.39 |
| 09/28/2026 20:10 | 100 | 48.39 |
| 09/28/2026 20:09 | 100 | 48.39 |
| 09/28/2026 20:09 | 100 | 48.39 |
| 09/28/2026 20:09 | 100 | 48.39 |
| 09/28/2026 20:09 | 100 | 48.39 |
| 09/28/2026 20:09 | 100 | 48.39 |
| 09/28/2026 20:08 | 100 | 48.40 |
| 09/28/2026 20:08 | 100 | 48.40 |
| 09/28/2026 20:08 | 100 | 48.40 |
| 09/28/2026 20:06 | 100 | 48.40 |
| 09/28/2026 20:06 | 100 | 48.40 |
| 09/28/2026 20:06 | 100 | 48.40 |
| 09/28/2026 20:05 | 100 | 48.40 |
| 09/28/2026 20:04 | 100 | 48.40 |
| 09/28/2026 20:04 | 100 | 48.40 |
| 09/28/2026 20:04 | 100 | 48.40 |
| 09/28/2026 20:04 | 100 | 48.40 |
| 09/28/2026 20:04 | 100 | 48.39 |
| 09/28/2026 20:04 | 100 | 48.39 |
| 09/28/2026 20:04 | 100 | 48.39 |
| 09/28/2026 20:04 | 100 | 48.39 |
| 09/28/2026 20:04 | 100 | 48.39 |
| 09/28/2026 20:04 | 100 | 48.385 |
| 09/28/2026 20:03 | 100 | 48.38 |
| 09/28/2026 20:03 | 100 | 48.385 |
| 09/28/2026 20:03 | 100 | 48.385 |
| 09/28/2026 20:03 | 100 | 48.38 |
| 09/28/2026 20:03 | 100 | 48.38 |
| 09/28/2026 20:03 | 55 | 48.38 |
| 09/28/2026 20:00 | 100 | 48.38 |
| 09/28/2026 20:00 | 65 | 48.38 |
| 09/28/2026 19:59 | 100 | 48.39 |
| 09/28/2026 19:59 | 100 | 48.385 |
| 09/28/2026 19:59 | 100 | 48.39 |
| 09/28/2026 19:59 | 100 | 48.39 |
| 09/28/2026 19:59 | 100 | 48.38 |
| 09/28/2026 19:59 | 100 | 48.38 |
| 09/28/2026 19:59 | 100 | 48.38 |
| 09/28/2026 19:59 | 100 | 48.38 |
| 09/28/2026 19:56 | 100 | 48.38 |
| 09/28/2026 19:55 | 100 | 48.38 |
| 09/28/2026 19:55 | 100 | 48.38 |
| 09/28/2026 19:55 | 100 | 48.37 |
| 09/28/2026 19:55 | 100 | 48.37 |
| 09/28/2026 19:55 | 100 | 48.37 |
| 09/28/2026 19:55 | 200 | 48.37 |
| 09/28/2026 19:55 | 100 | 48.38 |
| 09/28/2026 19:55 | 100 | 48.38 |
| 09/28/2026 19:55 | 100 | 48.38 |
| 09/28/2026 19:55 | 100 | 48.39 |
| 09/28/2026 19:53 | 60 | 48.36 |
| 09/28/2026 19:53 | 50 | 48.35 |
| 09/28/2026 19:53 | 100 | 48.35 |
| 09/28/2026 19:53 | 100 | 48.35 |
| 09/28/2026 19:53 | 100 | 48.35 |
| 09/28/2026 19:53 | 100 | 48.35 |
| 09/28/2026 19:53 | 100 | 48.34 |
| 09/28/2026 19:53 | 100 | 48.34 |
| 09/28/2026 19:53 | 100 | 48.34 |
| 09/28/2026 19:53 | 200 | 48.335 |
| 09/28/2026 19:52 | 62 | 48.33 |
| 09/28/2026 19:50 | 100 | 48.34 |
| 09/28/2026 19:50 | 100 | 48.34 |
| 09/28/2026 19:49 | 100 | 48.34 |
| 09/28/2026 19:48 | 100 | 48.34 |
| 09/28/2026 19:48 | 100 | 48.34 |
| 09/28/2026 19:48 | 100 | 48.335 |
| 09/28/2026 19:48 | 100 | 48.33 |
| 09/28/2026 19:48 | 67 | 48.32 |
| 09/28/2026 19:48 | 100 | 48.33 |
| 09/28/2026 19:48 | 100 | 48.33 |
| 09/28/2026 19:48 | 100 | 48.33 |
| 09/28/2026 19:48 | 100 | 48.33 |
| 09/28/2026 19:48 | 100 | 48.33 |
| 09/28/2026 19:48 | 100 | 48.33 |
| 09/28/2026 19:46 | 100 | 48.33 |
| 09/28/2026 19:46 | 100 | 48.33 |
| 09/28/2026 19:46 | 100 | 48.33 |
| 09/28/2026 19:46 | 100 | 48.33 |
| 09/28/2026 19:46 | 100 | 48.32 |
| 09/28/2026 19:45 | 100 | 48.32 |
| 09/28/2026 19:45 | 100 | 48.32 |
| 09/28/2026 19:45 | 100 | 48.32 |
| 09/28/2026 19:45 | 100 | 48.32 |
| 09/28/2026 19:45 | 100 | 48.32 |
| 09/28/2026 19:45 | 100 | 48.33 |
| 09/28/2026 19:45 | 100 | 48.33 |
| 09/28/2026 19:45 | 100 | 48.34 |
| 09/28/2026 19:45 | 200 | 48.34 |
| 09/28/2026 19:45 | 300 | 48.34 |
| 09/28/2026 19:44 | 100 | 48.345 |
| 09/28/2026 19:41 | 100 | 48.345 |
| 09/28/2026 19:40 | 100 | 48.35 |
| 09/28/2026 19:40 | 200 | 48.35 |
| 09/28/2026 19:40 | 100 | 48.34 |
| 09/28/2026 19:40 | 100 | 48.34 |
| 09/28/2026 19:40 | 100 | 48.34 |
| 09/28/2026 19:40 | 200 | 48.325 |
| 09/28/2026 19:40 | 100 | 48.33 |
| 09/28/2026 19:40 | 100 | 48.33 |
| 09/28/2026 19:40 | 100 | 48.33 |
| 09/28/2026 19:40 | 100 | 48.33 |
| 09/28/2026 19:40 | 100 | 48.33 |
| 09/28/2026 19:40 | 100 | 48.33 |
| 09/28/2026 19:40 | 100 | 48.33 |
| 09/28/2026 19:40 | 100 | 48.33 |
| 09/28/2026 19:40 | 100 | 48.32 |
| 09/28/2026 19:40 | 100 | 48.31 |
| 09/28/2026 19:40 | 100 | 48.31 |
| 09/28/2026 19:40 | 100 | 48.32 |
| 09/28/2026 19:40 | 100 | 48.315 |
| 09/28/2026 19:37 | 100 | 48.305 |
| 09/28/2026 19:36 | 100 | 48.32 |
| 09/28/2026 19:36 | 100 | 48.33 |
| 09/28/2026 19:35 | 100 | 48.34 |
| 09/28/2026 19:35 | 100 | 48.34 |
| 09/28/2026 19:34 | 100 | 48.34 |
| 09/28/2026 19:33 | 100 | 48.35 |
| 09/28/2026 19:32 | 100 | 48.35 |
| 09/28/2026 19:32 | 100 | 48.36 |
| 09/28/2026 19:30 | 100 | 48.36 |
| 09/28/2026 19:30 | 100 | 48.36 |
| 09/28/2026 19:30 | 100 | 48.36 |
| 09/28/2026 19:29 | 100 | 48.37 |
| 09/28/2026 19:28 | 100 | 48.36 |
| 09/28/2026 19:28 | 100 | 48.36 |
| 09/28/2026 19:28 | 100 | 48.355 |
| 09/28/2026 19:28 | 100 | 48.36 |
| 09/28/2026 19:26 | 100 | 48.36 |
| 09/28/2026 19:26 | 100 | 48.36 |
| 09/28/2026 19:26 | 97 | 48.37 |
| 09/28/2026 19:26 | 100 | 48.37 |
| 09/28/2026 19:26 | 100 | 48.37 |
| 09/28/2026 19:26 | 100 | 48.37 |
| 09/28/2026 19:26 | 100 | 48.37 |
| 09/28/2026 19:26 | 100 | 48.37 |
| 09/28/2026 19:22 | 100 | 48.37 |
| 09/28/2026 19:22 | 100 | 48.37 |
| 09/28/2026 19:22 | 100 | 48.38 |
| 09/28/2026 19:22 | 100 | 48.38 |
| 09/28/2026 19:22 | 100 | 48.38 |
| 09/28/2026 19:22 | 100 | 48.39 |
| 09/28/2026 19:21 | 100 | 48.39 |
| 09/28/2026 19:20 | 100 | 48.40 |
| 09/28/2026 19:20 | 100 | 48.40 |
| 09/28/2026 19:20 | 70 | 48.40 |
| 09/28/2026 19:20 | 100 | 48.40 |
| 09/28/2026 19:20 | 100 | 48.40 |
| 09/28/2026 19:19 | 100 | 48.41 |
| 09/28/2026 19:19 | 100 | 48.40 |
| 09/28/2026 19:19 | 100 | 48.41 |
| 09/28/2026 19:19 | 200 | 48.41 |
| 09/28/2026 19:19 | 100 | 48.41 |
| 09/28/2026 19:19 | 100 | 48.41 |
| 09/28/2026 19:19 | 100 | 48.415 |
| 09/28/2026 19:19 | 100 | 48.415 |
| 09/28/2026 19:18 | 100 | 48.41 |
| 09/28/2026 19:17 | 200 | 48.40 |
| 09/28/2026 19:17 | 100 | 48.40 |
| 09/28/2026 19:17 | 100 | 48.40 |
| 09/28/2026 19:17 | 100 | 48.40 |
| 09/28/2026 19:16 | 200 | 48.40 |
| 09/28/2026 19:16 | 100 | 48.405 |
| 09/28/2026 19:14 | 100 | 48.38 |
| 09/28/2026 19:14 | 200 | 48.38 |
| 09/28/2026 19:14 | 200 | 48.39 |
| 09/28/2026 19:14 | 100 | 48.39 |
| 09/28/2026 19:13 | 100 | 48.40 |
| 09/28/2026 19:13 | 100 | 48.40 |
| 09/28/2026 19:13 | 100 | 48.40 |
| 09/28/2026 19:13 | 100 | 48.40 |
| 09/28/2026 19:13 | 100 | 48.40 |
| 09/28/2026 19:13 | 100 | 48.40 |
| 09/28/2026 19:13 | 100 | 48.40 |
| 09/28/2026 19:13 | 100 | 48.39 |
| 09/28/2026 19:11 | 100 | 48.39 |
| 09/28/2026 19:11 | 100 | 48.39 |
| 09/28/2026 19:11 | 100 | 48.39 |
| 09/28/2026 19:11 | 100 | 48.39 |
| 09/28/2026 19:10 | 100 | 48.37 |
| 09/28/2026 19:08 | 100 | 48.37 |
| 09/28/2026 19:08 | 100 | 48.37 |
| 09/28/2026 19:07 | 100 | 48.37 |
| 09/28/2026 19:07 | 100 | 48.37 |
| 09/28/2026 19:07 | 100 | 48.37 |
| 09/28/2026 19:07 | 100 | 48.37 |
| 09/28/2026 19:06 | 100 | 48.37 |
| 09/28/2026 19:06 | 200 | 48.37 |
| 09/28/2026 19:05 | 100 | 48.38 |
| 09/28/2026 19:05 | 100 | 48.37 |
| 09/28/2026 19:05 | 100 | 48.37 |
| 09/28/2026 19:05 | 100 | 48.37 |
| 09/28/2026 19:05 | 100 | 48.37 |
| 09/28/2026 19:05 | 2000 | 48.37 |
| 09/28/2026 19:00 | 100 | 48.34 |
| 09/28/2026 18:59 | 100 | 48.35 |
| 09/28/2026 18:59 | 100 | 48.35 |
| 09/28/2026 18:59 | 300 | 48.35 |
| 09/28/2026 18:59 | 100 | 48.35 |
| 09/28/2026 18:59 | 100 | 48.36 |
| 09/28/2026 18:59 | 100 | 48.36 |
| 09/28/2026 18:58 | 100 | 48.36 |
| 09/28/2026 18:56 | 100 | 48.36 |
| 09/28/2026 18:55 | 100 | 48.33 |
| 09/28/2026 18:55 | 100 | 48.33 |
| 09/28/2026 18:55 | 100 | 48.32 |
| 09/28/2026 18:55 | 100 | 48.30 |
| 09/28/2026 18:55 | 100 | 48.31 |
| 09/28/2026 18:55 | 100 | 48.31 |
| 09/28/2026 18:55 | 100 | 48.31 |
| 09/28/2026 18:55 | 100 | 48.31 |
| 09/28/2026 18:55 | 100 | 48.31 |
| 09/28/2026 18:55 | 100 | 48.31 |
| 09/28/2026 18:55 | 100 | 48.31 |
| 09/28/2026 18:51 | 100 | 48.29 |
| 09/28/2026 18:51 | 100 | 48.28 |
| 09/28/2026 18:51 | 100 | 48.27 |
| 09/28/2026 18:50 | 100 | 48.26 |
| 09/28/2026 18:50 | 100 | 48.26 |
| 09/28/2026 18:50 | 100 | 48.26 |
| 09/28/2026 18:50 | 100 | 48.25 |
| 09/28/2026 18:50 | 100 | 48.25 |
| 09/28/2026 18:50 | 200 | 48.255 |
| 09/28/2026 18:50 | 100 | 48.25 |
| 09/28/2026 18:49 | 66 | 48.25 |
| 09/28/2026 18:48 | 100 | 48.25 |
| 09/28/2026 18:48 | 100 | 48.25 |
| 09/28/2026 18:47 | 100 | 48.25 |
| 09/28/2026 18:47 | 100 | 48.25 |
| 09/28/2026 18:47 | 46 | 48.25 |
| 09/28/2026 18:47 | 100 | 48.25 |
| 09/28/2026 18:47 | 100 | 48.26 |
| 09/28/2026 18:47 | 100 | 48.26 |
| 09/28/2026 18:47 | 200 | 48.26 |
| 09/28/2026 18:46 | 100 | 48.25 |
| 09/28/2026 18:46 | 100 | 48.25 |
| 09/28/2026 18:46 | 100 | 48.25 |
| 09/28/2026 18:46 | 100 | 48.25 |
| 09/28/2026 18:46 | 100 | 48.25 |
| 09/28/2026 18:46 | 100 | 48.25 |
| 09/28/2026 18:45 | 64 | 48.25 |
| 09/28/2026 18:44 | 100 | 48.25 |
| 09/28/2026 18:42 | 100 | 48.24 |
| 09/28/2026 18:42 | 100 | 48.24 |
| 09/28/2026 18:41 | 100 | 48.22 |
| 09/28/2026 18:41 | 100 | 48.22 |
| 09/28/2026 18:41 | 100 | 48.23 |
| 09/28/2026 18:41 | 100 | 48.22 |
| 09/28/2026 18:40 | 100 | 48.22 |
| 09/28/2026 18:40 | 100 | 48.22 |
| 09/28/2026 18:40 | 100 | 48.22 |
| 09/28/2026 18:40 | 100 | 48.22 |
| 09/28/2026 18:40 | 100 | 48.22 |
| 09/28/2026 18:40 | 100 | 48.21 |
| 09/28/2026 18:40 | 100 | 48.20 |
| 09/28/2026 18:38 | 100 | 48.20 |
| 09/28/2026 18:38 | 100 | 48.20 |
| 09/28/2026 18:38 | 100 | 48.20 |
| 09/28/2026 18:38 | 100 | 48.20 |
| 09/28/2026 18:38 | 100 | 48.20 |
| 09/28/2026 18:38 | 100 | 48.20 |
| 09/28/2026 18:38 | 100 | 48.19 |
| 09/28/2026 18:36 | 100 | 48.17 |
| 09/28/2026 18:36 | 100 | 48.17 |
| 09/28/2026 18:36 | 100 | 48.18 |
| 09/28/2026 18:35 | 100 | 48.22 |
| 09/28/2026 18:35 | 100 | 48.22 |
| 09/28/2026 18:35 | 100 | 48.23 |
| 09/28/2026 18:34 | 1 | 48.25 |
| 09/28/2026 18:34 | 100 | 48.25 |
| 09/28/2026 18:34 | 27 | 48.25 |
| 09/28/2026 18:34 | 100 | 48.25 |
| 09/28/2026 18:34 | 100 | 48.25 |
| 09/28/2026 18:34 | 100 | 48.25 |
| 09/28/2026 18:34 | 100 | 48.25 |
| 09/28/2026 18:33 | 1 | 48.25 |
| 09/28/2026 18:33 | 100 | 48.25 |
| 09/28/2026 18:33 | 100 | 48.255 |
| 09/28/2026 18:33 | 100 | 48.27 |
| 09/28/2026 18:33 | 100 | 48.28 |
| 09/28/2026 18:33 | 100 | 48.28 |
| 09/28/2026 18:31 | 100 | 48.28 |
| 09/28/2026 18:31 | 100 | 48.28 |
| 09/28/2026 18:31 | 100 | 48.28 |
| 09/28/2026 18:31 | 100 | 48.28 |
| 09/28/2026 18:31 | 100 | 48.29 |
| 09/28/2026 18:30 | 100 | 48.29 |
| 09/28/2026 18:30 | 100 | 48.29 |
| 09/28/2026 18:30 | 100 | 48.30 |
| 09/28/2026 18:30 | 100 | 48.30 |
| 09/28/2026 18:30 | 100 | 48.30 |
| 09/28/2026 18:30 | 100 | 48.29 |
| 09/28/2026 18:30 | 100 | 48.29 |
| 09/28/2026 18:29 | 100 | 48.29 |
| 09/28/2026 18:29 | 100 | 48.27 |
| 09/28/2026 18:29 | 100 | 48.27 |
| 09/28/2026 18:28 | 100 | 48.29 |
| 09/28/2026 18:28 | 100 | 48.29 |
| 09/28/2026 18:28 | 100 | 48.28 |
| 09/28/2026 18:28 | 100 | 48.28 |
| 09/28/2026 18:28 | 100 | 48.27 |
| 09/28/2026 18:28 | 100 | 48.27 |
| 09/28/2026 18:28 | 200 | 48.27 |
| 09/28/2026 18:28 | 100 | 48.27 |
| 09/28/2026 18:28 | 66 | 48.24 |
| 09/28/2026 18:26 | 100 | 48.25 |
| 09/28/2026 18:26 | 100 | 48.25 |
| 09/28/2026 18:26 | 100 | 48.25 |
| 09/28/2026 18:26 | 100 | 48.25 |
| 09/28/2026 18:26 | 100 | 48.25 |
| 09/28/2026 18:26 | 100 | 48.24 |
| 09/28/2026 18:26 | 100 | 48.24 |
| 09/28/2026 18:26 | 100 | 48.24 |
| 09/28/2026 18:26 | 100 | 48.24 |
| 09/28/2026 18:26 | 300 | 48.24 |
| 09/28/2026 18:25 | 64 | 48.22 |
| 09/28/2026 18:23 | 100 | 48.22 |
| 09/28/2026 18:23 | 100 | 48.21 |
| 09/28/2026 18:23 | 100 | 48.21 |
| 09/28/2026 18:23 | 100 | 48.205 |
| 09/28/2026 18:23 | 100 | 48.21 |
| 09/28/2026 18:23 | 100 | 48.21 |
| 09/28/2026 18:22 | 100 | 48.21 |
| 09/28/2026 18:22 | 100 | 48.21 |
| 09/28/2026 18:22 | 100 | 48.21 |
| 09/28/2026 18:20 | 100 | 48.21 |
| 09/28/2026 18:18 | 100 | 48.23 |
| 09/28/2026 18:18 | 100 | 48.23 |
| 09/28/2026 18:18 | 100 | 48.24 |
| 09/28/2026 18:18 | 100 | 48.24 |
| 09/28/2026 18:18 | 100 | 48.24 |
| 09/28/2026 18:18 | 100 | 48.24 |
| 09/28/2026 18:18 | 100 | 48.24 |
| 09/28/2026 18:18 | 73 | 48.24 |
| 09/28/2026 18:16 | 100 | 48.25 |
| 09/28/2026 18:16 | 100 | 48.23 |
| 09/28/2026 18:16 | 100 | 48.24 |
| 09/28/2026 18:16 | 100 | 48.24 |
| 09/28/2026 18:16 | 100 | 48.24 |
| 09/28/2026 18:16 | 100 | 48.23 |
| 09/28/2026 18:16 | 100 | 48.23 |
| 09/28/2026 18:16 | 100 | 48.23 |
| 09/28/2026 18:16 | 100 | 48.22 |
| 09/28/2026 18:16 | 100 | 48.215 |
| 09/28/2026 18:16 | 100 | 48.22 |
| 09/28/2026 18:16 | 100 | 48.22 |
| 09/28/2026 18:16 | 100 | 48.22 |
| 09/28/2026 18:16 | 100 | 48.22 |
| 09/28/2026 18:16 | 100 | 48.22 |
| 09/28/2026 18:14 | 72 | 48.20 |
| 09/28/2026 18:13 | 100 | 48.21 |
| 09/28/2026 18:13 | 100 | 48.22 |
| 09/28/2026 18:13 | 100 | 48.22 |
| 09/28/2026 18:13 | 100 | 48.22 |
| 09/28/2026 18:13 | 100 | 48.22 |
| 09/28/2026 18:13 | 100 | 48.23 |
| 09/28/2026 18:12 | 200 | 48.23 |
| 09/28/2026 18:12 | 100 | 48.23 |
| 09/28/2026 18:11 | 100 | 48.22 |
| 09/28/2026 18:11 | 100 | 48.22 |
| 09/28/2026 18:11 | 100 | 48.22 |
| 09/28/2026 18:11 | 100 | 48.22 |
| 09/28/2026 18:11 | 100 | 48.22 |
| 09/28/2026 18:10 | 100 | 48.22 |
| 09/28/2026 18:10 | 100 | 48.22 |
| 09/28/2026 18:10 | 100 | 48.23 |
| 09/28/2026 18:10 | 100 | 48.23 |
| 09/28/2026 18:10 | 100 | 48.24 |
| 09/28/2026 18:10 | 100 | 48.24 |
| 09/28/2026 18:10 | 100 | 48.24 |
| 09/28/2026 18:10 | 100 | 48.24 |
| 09/28/2026 18:10 | 100 | 48.25 |
| 09/28/2026 18:10 | 100 | 48.25 |
| 09/28/2026 18:10 | 100 | 48.25 |
| 09/28/2026 18:10 | 100 | 48.25 |
| 09/28/2026 18:10 | 100 | 48.25 |
| 09/28/2026 18:10 | 55 | 48.25 |
| 09/28/2026 18:09 | 100 | 48.25 |
| 09/28/2026 18:09 | 100 | 48.25 |
| 09/28/2026 18:09 | 100 | 48.25 |
| 09/28/2026 18:09 | 100 | 48.25 |
| 09/28/2026 18:09 | 100 | 48.24 |
| 09/28/2026 18:09 | 100 | 48.24 |
| 09/28/2026 18:09 | 100 | 48.24 |
| 09/28/2026 18:09 | 100 | 48.24 |
| 09/28/2026 18:09 | 100 | 48.24 |
| 09/28/2026 18:09 | 100 | 48.24 |
| 09/28/2026 18:07 | 100 | 48.235 |
| 09/28/2026 18:07 | 100 | 48.23 |
| 09/28/2026 18:07 | 100 | 48.23 |
| 09/28/2026 18:07 | 100 | 48.24 |
| 09/28/2026 18:07 | 100 | 48.24 |
| 09/28/2026 18:07 | 100 | 48.24 |
| 09/28/2026 18:07 | 100 | 48.24 |
| 09/28/2026 18:07 | 100 | 48.24 |
| 09/28/2026 18:05 | 100 | 48.22 |
| 09/28/2026 18:05 | 100 | 48.22 |
| 09/28/2026 18:03 | 100 | 48.22 |
| 09/28/2026 18:03 | 100 | 48.22 |
| 09/28/2026 18:03 | 100 | 48.22 |
| 09/28/2026 18:00 | 100 | 48.22 |
| 09/28/2026 17:55 | 100 | 48.22 |
| 09/28/2026 17:55 | 100 | 48.23 |
| 09/28/2026 17:55 | 100 | 48.23 |
| 09/28/2026 17:55 | 100 | 48.24 |
| 09/28/2026 17:54 | 100 | 48.24 |
| 09/28/2026 17:54 | 100 | 48.24 |
| 09/28/2026 17:54 | 100 | 48.25 |
| 09/28/2026 17:53 | 100 | 48.25 |
| 09/28/2026 17:53 | 100 | 48.25 |
| 09/28/2026 17:53 | 100 | 48.25 |
| 09/28/2026 17:53 | 100 | 48.25 |
| 09/28/2026 17:53 | 200 | 48.25 |
| 09/28/2026 17:51 | 80 | 48.25 |
| 09/28/2026 17:50 | 100 | 48.25 |
| 09/28/2026 17:49 | 100 | 48.27 |
| 09/28/2026 17:49 | 100 | 48.28 |
| 09/28/2026 17:49 | 100 | 48.28 |
| 09/28/2026 17:49 | 100 | 48.28 |
| 09/28/2026 17:49 | 100 | 48.28 |
| 09/28/2026 17:49 | 100 | 48.27 |
| 09/28/2026 17:49 | 100 | 48.27 |
| 09/28/2026 17:48 | 82 | 48.24 |
| 09/28/2026 17:47 | 100 | 48.27 |
| 09/28/2026 17:47 | 100 | 48.255 |
| 09/28/2026 17:47 | 100 | 48.28 |
| 09/28/2026 17:47 | 100 | 48.28 |
| 09/28/2026 17:47 | 100 | 48.28 |
| 09/28/2026 17:47 | 100 | 48.29 |
| 09/28/2026 17:47 | 100 | 48.29 |
| 09/28/2026 17:47 | 100 | 48.29 |
| 09/28/2026 17:47 | 100 | 48.30 |
| 09/28/2026 17:47 | 100 | 48.30 |
| 09/28/2026 17:47 | 100 | 48.30 |
| 09/28/2026 17:46 | 100 | 48.30 |
| 09/28/2026 17:46 | 100 | 48.30 |
| 09/28/2026 17:46 | 100 | 48.30 |
| 09/28/2026 17:46 | 100 | 48.30 |
| 09/28/2026 17:46 | 200 | 48.30 |
| 09/28/2026 17:46 | 200 | 48.30 |
| 09/28/2026 17:46 | 100 | 48.30 |
| 09/28/2026 17:46 | 100 | 48.31 |
| 09/28/2026 17:46 | 100 | 48.31 |
| 09/28/2026 17:45 | 100 | 48.31 |
| 09/28/2026 17:45 | 100 | 48.31 |
| 09/28/2026 17:45 | 100 | 48.31 |
| 09/28/2026 17:45 | 100 | 48.31 |
| 09/28/2026 17:45 | 100 | 48.31 |
| 09/28/2026 17:45 | 100 | 48.31 |
| 09/28/2026 17:45 | 100 | 48.31 |
| 09/28/2026 17:45 | 63 | 48.31 |
| 09/28/2026 17:41 | 100 | 48.31 |
| 09/28/2026 17:41 | 100 | 48.31 |
| 09/28/2026 17:41 | 100 | 48.31 |
| 09/28/2026 17:41 | 200 | 48.31 |
| 09/28/2026 17:40 | 100 | 48.31 |
| 09/28/2026 17:40 | 200 | 48.31 |
| 09/28/2026 17:40 | 100 | 48.31 |
| 09/28/2026 17:40 | 100 | 48.31 |
| 09/28/2026 17:40 | 200 | 48.32 |
| 09/28/2026 17:40 | 100 | 48.33 |
| 09/28/2026 17:40 | 100 | 48.33 |
| 09/28/2026 17:40 | 100 | 48.33 |
| 09/28/2026 17:40 | 100 | 48.33 |
| 09/28/2026 17:40 | 400 | 48.33 |
| 09/28/2026 17:40 | 100 | 48.32 |
| 09/28/2026 17:40 | 100 | 48.32 |
| 09/28/2026 17:37 | 100 | 48.31 |
| 09/28/2026 17:37 | 100 | 48.31 |
| 09/28/2026 17:37 | 100 | 48.30 |
| 09/28/2026 17:37 | 100 | 48.29 |
| 09/28/2026 17:32 | 100 | 48.285 |
| 09/28/2026 17:31 | 1 | 48.28 |
| 09/28/2026 17:31 | 100 | 48.27 |
| 09/28/2026 17:31 | 100 | 48.27 |
| 09/28/2026 17:31 | 100 | 48.27 |
| 09/28/2026 17:30 | 100 | 48.25 |
| 09/28/2026 17:29 | 100 | 48.27 |
| 09/28/2026 17:29 | 100 | 48.26 |
| 09/28/2026 17:29 | 100 | 48.26 |
| 09/28/2026 17:29 | 100 | 48.26 |
| 09/28/2026 17:29 | 100 | 48.26 |
| 09/28/2026 17:29 | 200 | 48.24 |
| 09/28/2026 17:29 | 100 | 48.24 |
| 09/28/2026 17:29 | 100 | 48.25 |
| 09/28/2026 17:29 | 100 | 48.25 |
| 09/28/2026 17:29 | 100 | 48.25 |
| 09/28/2026 17:29 | 100 | 48.25 |
| 09/28/2026 17:29 | 100 | 48.25 |
| 09/28/2026 17:29 | 100 | 48.25 |
| 09/28/2026 17:29 | 100 | 48.25 |
| 09/28/2026 17:29 | 100 | 48.24 |
| 09/28/2026 17:29 | 100 | 48.24 |
| 09/28/2026 17:29 | 100 | 48.24 |
| 09/28/2026 17:29 | 100 | 48.24 |
| 09/28/2026 17:29 | 100 | 48.24 |
| 09/28/2026 17:29 | 100 | 48.24 |
| 09/28/2026 17:29 | 100 | 48.23 |
| 09/28/2026 17:29 | 100 | 48.225 |
| 09/28/2026 17:27 | 100 | 48.21 |
| 09/28/2026 17:27 | 100 | 48.21 |
| 09/28/2026 17:27 | 100 | 48.21 |
| 09/28/2026 17:27 | 100 | 48.22 |
| 09/28/2026 17:26 | 100 | 48.22 |
| 09/28/2026 17:26 | 100 | 48.23 |
| 09/28/2026 17:26 | 100 | 48.23 |
| 09/28/2026 17:26 | 100 | 48.23 |
| 09/28/2026 17:26 | 100 | 48.23 |
| 09/28/2026 17:26 | 100 | 48.24 |
| 09/28/2026 17:26 | 100 | 48.24 |
| 09/28/2026 17:26 | 100 | 48.24 |
| 09/28/2026 17:26 | 100 | 48.25 |
| 09/28/2026 17:26 | 100 | 48.25 |
| 09/28/2026 17:26 | 200 | 48.25 |
| 09/28/2026 17:26 | 100 | 48.25 |
| 09/28/2026 17:26 | 200 | 48.26 |
| 09/28/2026 17:25 | 200 | 48.26 |
| 09/28/2026 17:25 | 100 | 48.26 |
| 09/28/2026 17:22 | 100 | 48.26 |
| 09/28/2026 17:22 | 1 | 48.25 |
| 09/28/2026 17:22 | 100 | 48.26 |
| 09/28/2026 17:21 | 100 | 48.25 |
| 09/28/2026 17:21 | 100 | 48.24 |
| 09/28/2026 17:21 | 100 | 48.25 |
| 09/28/2026 17:21 | 100 | 48.25 |
| 09/28/2026 17:21 | 100 | 48.25 |
| 09/28/2026 17:21 | 100 | 48.25 |
| 09/28/2026 17:21 | 100 | 48.25 |
| 09/28/2026 17:20 | 100 | 48.22 |
| 09/28/2026 17:15 | 100 | 48.235 |
| 09/28/2026 17:15 | 100 | 48.24 |
| 09/28/2026 17:15 | 100 | 48.23 |
| 09/28/2026 17:15 | 100 | 48.22 |
| 09/28/2026 17:15 | 100 | 48.22 |
| 09/28/2026 17:14 | 100 | 48.23 |
| 09/28/2026 17:14 | 100 | 48.23 |
| 09/28/2026 17:14 | 100 | 48.23 |
| 09/28/2026 17:14 | 100 | 48.23 |
| 09/28/2026 17:14 | 100 | 48.24 |
| 09/28/2026 17:14 | 100 | 48.24 |
| 09/28/2026 17:13 | 100 | 48.25 |
| 09/28/2026 17:13 | 100 | 48.25 |
| 09/28/2026 17:13 | 100 | 48.25 |
| 09/28/2026 17:13 | 100 | 48.24 |
| 09/28/2026 17:13 | 100 | 48.24 |
| 09/28/2026 17:13 | 100 | 48.23 |
| 09/28/2026 17:13 | 100 | 48.23 |
| 09/28/2026 17:13 | 100 | 48.23 |
| 09/28/2026 17:13 | 100 | 48.23 |
| 09/28/2026 17:12 | 300 | 48.23 |
| 09/28/2026 17:12 | 100 | 48.22 |
| 09/28/2026 17:12 | 100 | 48.21 |
| 09/28/2026 17:12 | 100 | 48.21 |
| 09/28/2026 17:12 | 100 | 48.21 |
| 09/28/2026 17:12 | 200 | 48.21 |
| 09/28/2026 17:12 | 100 | 48.21 |
| 09/28/2026 17:12 | 100 | 48.21 |
| 09/28/2026 17:10 | 100 | 48.21 |
| 09/28/2026 17:09 | 100 | 48.235 |
| 09/28/2026 17:09 | 200 | 48.235 |
| 09/28/2026 17:08 | 100 | 48.24 |
| 09/28/2026 17:08 | 100 | 48.26 |
| 09/28/2026 17:08 | 100 | 48.26 |
| 09/28/2026 17:07 | 100 | 48.28 |
| 09/28/2026 17:07 | 100 | 48.29 |
| 09/28/2026 17:07 | 100 | 48.30 |
| 09/28/2026 17:07 | 100 | 48.30 |
| 09/28/2026 17:06 | 100 | 48.32 |
| 09/28/2026 17:06 | 100 | 48.32 |
| 09/28/2026 17:06 | 100 | 48.33 |
| 09/28/2026 17:06 | 100 | 48.33 |
| 09/28/2026 17:06 | 100 | 48.34 |
| 09/28/2026 17:06 | 100 | 48.34 |
| 09/28/2026 17:06 | 100 | 48.34 |
| 09/28/2026 17:05 | 100 | 48.34 |
| 09/28/2026 17:05 | 100 | 48.34 |
| 09/28/2026 17:05 | 100 | 48.34 |
| 09/28/2026 17:05 | 100 | 48.34 |
| 09/28/2026 17:05 | 84 | 48.32 |
| 09/28/2026 17:03 | 100 | 48.33 |
| 09/28/2026 17:03 | 100 | 48.32 |
| 09/28/2026 17:03 | 100 | 48.32 |
| 09/28/2026 17:03 | 100 | 48.32 |
| 09/28/2026 17:03 | 100 | 48.32 |
| 09/28/2026 17:02 | 100 | 48.30 |
| 09/28/2026 17:02 | 100 | 48.30 |
| 09/28/2026 17:02 | 100 | 48.305 |
| 09/28/2026 17:02 | 100 | 48.31 |
| 09/28/2026 17:02 | 100 | 48.31 |
| 09/28/2026 17:02 | 100 | 48.315 |
| 09/28/2026 17:02 | 100 | 48.32 |
| 09/28/2026 17:02 | 100 | 48.33 |
| 09/28/2026 17:02 | 100 | 48.34 |
| 09/28/2026 17:02 | 100 | 48.34 |
| 09/28/2026 17:01 | 100 | 48.35 |
| 09/28/2026 17:00 | 100 | 48.35 |
| 09/28/2026 17:00 | 100 | 48.35 |
| 09/28/2026 17:00 | 100 | 48.36 |
| 09/28/2026 16:58 | 100 | 48.36 |
| 09/28/2026 16:58 | 100 | 48.37 |
| 09/28/2026 16:57 | 100 | 48.35 |
| 09/28/2026 16:57 | 100 | 48.36 |
| 09/28/2026 16:57 | 100 | 48.36 |
| 09/28/2026 16:57 | 100 | 48.35 |
| 09/28/2026 16:57 | 100 | 48.35 |
| 09/28/2026 16:57 | 200 | 48.37 |
| 09/28/2026 16:57 | 100 | 48.35 |
| 09/28/2026 16:57 | 100 | 48.36 |
| 09/28/2026 16:57 | 100 | 48.36 |
| 09/28/2026 16:57 | 100 | 48.36 |
| 09/28/2026 16:55 | 100 | 48.35 |
| 09/28/2026 16:55 | 100 | 48.37 |
| 09/28/2026 16:55 | 100 | 48.37 |
| 09/28/2026 16:55 | 100 | 48.37 |
| 09/28/2026 16:55 | 200 | 48.35 |
| 09/28/2026 16:55 | 100 | 48.33 |
| 09/28/2026 16:55 | 100 | 48.32 |
| 09/28/2026 16:55 | 700 | 48.33 |
| 09/28/2026 16:55 | 100 | 48.325 |
| 09/28/2026 16:55 | 100 | 48.33 |
| 09/28/2026 16:55 | 100 | 48.33 |
| 09/28/2026 16:55 | 100 | 48.34 |
| 09/28/2026 16:55 | 100 | 48.35 |
| 09/28/2026 16:55 | 100 | 48.35 |
| 09/28/2026 16:55 | 100 | 48.35 |
| 09/28/2026 16:50 | 100 | 48.35 |
| 09/28/2026 16:50 | 100 | 48.35 |
| 09/28/2026 16:50 | 100 | 48.34 |
| 09/28/2026 16:50 | 100 | 48.34 |
| 09/28/2026 16:50 | 100 | 48.34 |
| 09/28/2026 16:50 | 100 | 48.34 |
| 09/28/2026 16:50 | 100 | 48.335 |
| 09/28/2026 16:50 | 100 | 48.33 |
| 09/28/2026 16:50 | 100 | 48.33 |
| 09/28/2026 16:50 | 100 | 48.33 |
| 09/28/2026 16:50 | 100 | 48.33 |
| 09/28/2026 16:50 | 100 | 48.34 |
| 09/28/2026 16:49 | 100 | 48.35 |
| 09/28/2026 16:49 | 100 | 48.36 |
| 09/28/2026 16:49 | 100 | 48.33 |
| 09/28/2026 16:48 | 200 | 48.33 |
| 09/28/2026 16:48 | 100 | 48.34 |
| 09/28/2026 16:48 | 100 | 48.34 |
| 09/28/2026 16:48 | 100 | 48.315 |
| 09/28/2026 16:44 | 100 | 48.29 |
| 09/28/2026 16:44 | 200 | 48.29 |
| 09/28/2026 16:44 | 200 | 48.29 |
| 09/28/2026 16:44 | 100 | 48.29 |
| 09/28/2026 16:44 | 100 | 48.29 |
| 09/28/2026 16:44 | 200 | 48.29 |
| 09/28/2026 16:44 | 200 | 48.29 |
| 09/28/2026 16:44 | 16 | 48.29 |
| 09/28/2026 16:44 | 100 | 48.29 |
| 09/28/2026 16:44 | 100 | 48.29 |
| 09/28/2026 16:44 | 100 | 48.28 |
| 09/28/2026 16:44 | 100 | 48.27 |
| 09/28/2026 16:44 | 100 | 48.27 |
| 09/28/2026 16:44 | 100 | 48.28 |
| 09/28/2026 16:44 | 400 | 48.27 |
| 09/28/2026 16:43 | 84 | 48.23 |
| 09/28/2026 16:43 | 100 | 48.26 |
| 09/28/2026 16:43 | 100 | 48.26 |
| 09/28/2026 16:43 | 100 | 48.27 |
| 09/28/2026 16:42 | 100 | 48.28 |
| 09/28/2026 16:42 | 100 | 48.28 |
| 09/28/2026 16:42 | 100 | 48.29 |
| 09/28/2026 16:41 | 100 | 48.29 |
| 09/28/2026 16:41 | 100 | 48.29 |
| 09/28/2026 16:41 | 100 | 48.29 |
| 09/28/2026 16:41 | 100 | 48.29 |
| 09/28/2026 16:41 | 100 | 48.29 |
| 09/28/2026 16:41 | 100 | 48.28 |
| 09/28/2026 16:40 | 100 | 48.265 |
| 09/28/2026 16:40 | 100 | 48.27 |
| 09/28/2026 16:40 | 100 | 48.26 |
| 09/28/2026 16:40 | 100 | 48.27 |
| 09/28/2026 16:40 | 100 | 48.27 |
| 09/28/2026 16:40 | 100 | 48.27 |
| 09/28/2026 16:40 | 100 | 48.27 |
| 09/28/2026 16:40 | 200 | 48.29 |
| 09/28/2026 16:40 | 100 | 48.29 |
| 09/28/2026 16:39 | 100 | 48.30 |
| 09/28/2026 16:39 | 100 | 48.31 |
| 09/28/2026 16:38 | 100 | 48.32 |
| 09/28/2026 16:38 | 100 | 48.30 |
| 09/28/2026 16:38 | 100 | 48.28 |
| 09/28/2026 16:38 | 100 | 48.27 |
| 09/28/2026 16:38 | 100 | 48.27 |
| 09/28/2026 16:38 | 100 | 48.27 |
| 09/28/2026 16:38 | 100 | 48.27 |
| 09/28/2026 16:37 | 100 | 48.26 |
| 09/28/2026 16:37 | 100 | 48.25 |
| 09/28/2026 16:37 | 90 | 48.26 |
| 09/28/2026 16:37 | 100 | 48.25 |
| 09/28/2026 16:37 | 200 | 48.25 |
| 09/28/2026 16:37 | 100 | 48.26 |
| 09/28/2026 16:37 | 100 | 48.26 |
| 09/28/2026 16:37 | 100 | 48.26 |
| 09/28/2026 16:37 | 100 | 48.27 |
| 09/28/2026 16:37 | 100 | 48.27 |
| 09/28/2026 16:37 | 44 | 48.27 |
| 09/28/2026 16:37 | 100 | 48.27 |
| 09/28/2026 16:37 | 100 | 48.27 |
| 09/28/2026 16:37 | 100 | 48.27 |
| 09/28/2026 16:37 | 100 | 48.28 |
| 09/28/2026 16:36 | 100 | 48.28 |
| 09/28/2026 16:36 | 38 | 48.30 |
| 09/28/2026 16:34 | 100 | 48.29 |
| 09/28/2026 16:34 | 100 | 48.29 |
| 09/28/2026 16:34 | 100 | 48.29 |
| 09/28/2026 16:34 | 100 | 48.28 |
| 09/28/2026 16:34 | 100 | 48.28 |
| 09/28/2026 16:34 | 100 | 48.28 |
| 09/28/2026 16:34 | 100 | 48.265 |
| 09/28/2026 16:32 | 100 | 48.24 |
| 09/28/2026 16:31 | 100 | 48.255 |
| 09/28/2026 16:31 | 100 | 48.27 |
| 09/28/2026 16:31 | 100 | 48.28 |
| 09/28/2026 16:31 | 100 | 48.28 |
| 09/28/2026 16:31 | 100 | 48.28 |
| 09/28/2026 16:31 | 100 | 48.28 |
| 09/28/2026 16:31 | 100 | 48.28 |
| 09/28/2026 16:31 | 100 | 48.29 |
| 09/28/2026 16:31 | 100 | 48.30 |
| 09/28/2026 16:30 | 100 | 48.31 |
| 09/28/2026 16:30 | 100 | 48.31 |
| 09/28/2026 16:30 | 100 | 48.31 |
| 09/28/2026 16:30 | 100 | 48.31 |
| 09/28/2026 16:30 | 100 | 48.31 |
| 09/28/2026 16:30 | 100 | 48.32 |
| 09/28/2026 16:30 | 100 | 48.34 |
| 09/28/2026 16:30 | 100 | 48.34 |
| 09/28/2026 16:30 | 100 | 48.34 |
| 09/28/2026 16:30 | 100 | 48.34 |
| 09/28/2026 16:30 | 100 | 48.34 |
| 09/28/2026 16:28 | 100 | 48.34 |
| 09/28/2026 16:28 | 100 | 48.33 |
| 09/28/2026 16:26 | 2 | 48.27 |
| 09/28/2026 16:26 | 100 | 48.28 |
| 09/28/2026 16:26 | 100 | 48.27 |
| 09/28/2026 16:26 | 100 | 48.27 |
| 09/28/2026 16:26 | 100 | 48.27 |
| 09/28/2026 16:26 | 100 | 48.26 |
| 09/28/2026 16:26 | 100 | 48.25 |
| 09/28/2026 16:26 | 100 | 48.25 |
| 09/28/2026 16:25 | 100 | 48.22 |
| 09/28/2026 16:25 | 100 | 48.22 |
| 09/28/2026 16:25 | 100 | 48.22 |
| 09/28/2026 16:24 | 100 | 48.21 |
| 09/28/2026 16:24 | 100 | 48.21 |
| 09/28/2026 16:24 | 100 | 48.21 |
| 09/28/2026 16:24 | 100 | 48.21 |
| 09/28/2026 16:24 | 100 | 48.21 |
| 09/28/2026 16:24 | 100 | 48.21 |
| 09/28/2026 16:24 | 100 | 48.21 |
| 09/28/2026 16:24 | 100 | 48.21 |
| 09/28/2026 16:24 | 100 | 48.21 |
| 09/28/2026 16:24 | 100 | 48.21 |
| 09/28/2026 16:24 | 100 | 48.21 |
| 09/28/2026 16:24 | 100 | 48.20 |
| 09/28/2026 16:24 | 200 | 48.20 |
| 09/28/2026 16:23 | 200 | 48.19 |
| 09/28/2026 16:23 | 100 | 48.18 |
| 09/28/2026 16:23 | 200 | 48.18 |
| 09/28/2026 16:23 | 100 | 48.18 |
| 09/28/2026 16:23 | 100 | 48.20 |
| 09/28/2026 16:23 | 100 | 48.20 |
| 09/28/2026 16:23 | 100 | 48.20 |
| 09/28/2026 16:23 | 100 | 48.17 |
| 09/28/2026 16:23 | 600 | 48.18 |
| 09/28/2026 16:23 | 100 | 48.18 |
| 09/28/2026 16:23 | 100 | 48.17 |
| 09/28/2026 16:23 | 100 | 48.14 |
| 09/28/2026 16:22 | 100 | 48.15 |
| 09/28/2026 16:22 | 100 | 48.15 |
| 09/28/2026 16:22 | 100 | 48.15 |
| 09/28/2026 16:21 | 100 | 48.16 |
| 09/28/2026 16:21 | 100 | 48.16 |
| 09/28/2026 16:21 | 600 | 48.18 |
| 09/28/2026 16:21 | 100 | 48.15 |
| 09/28/2026 16:21 | 100 | 48.18 |
| 09/28/2026 16:21 | 100 | 48.18 |
| 09/28/2026 16:21 | 100 | 48.17 |
| 09/28/2026 16:21 | 100 | 48.17 |
| 09/28/2026 16:21 | 100 | 48.17 |
| 09/28/2026 16:21 | 100 | 48.17 |
| 09/28/2026 16:21 | 100 | 48.17 |
| 09/28/2026 16:20 | 100 | 48.14 |
| 09/28/2026 16:20 | 100 | 48.14 |
| 09/28/2026 16:19 | 100 | 48.15 |
| 09/28/2026 16:19 | 100 | 48.16 |
| 09/28/2026 16:19 | 100 | 48.16 |
| 09/28/2026 16:18 | 100 | 48.17 |
| 09/28/2026 16:16 | 100 | 48.18 |
| 09/28/2026 16:16 | 100 | 48.18 |
| 09/28/2026 16:16 | 100 | 48.21 |
| 09/28/2026 16:16 | 100 | 48.22 |
| 09/28/2026 16:16 | 100 | 48.22 |
| 09/28/2026 16:16 | 300 | 48.22 |
| 09/28/2026 16:15 | 100 | 48.23 |
| 09/28/2026 16:14 | 100 | 48.23 |
| 09/28/2026 16:13 | 100 | 48.23 |
| 09/28/2026 16:13 | 200 | 48.23 |
| 09/28/2026 16:13 | 200 | 48.23 |
| 09/28/2026 16:13 | 100 | 48.24 |
| 09/28/2026 16:13 | 100 | 48.24 |
| 09/28/2026 16:13 | 100 | 48.24 |
| 09/28/2026 16:13 | 100 | 48.24 |
| 09/28/2026 16:12 | 100 | 48.24 |
| 09/28/2026 16:12 | 100 | 48.24 |
| 09/28/2026 16:11 | 200 | 48.24 |
| 09/28/2026 16:11 | 100 | 48.24 |
| 09/28/2026 16:11 | 100 | 48.24 |
| 09/28/2026 16:11 | 200 | 48.24 |
| 09/28/2026 16:10 | 2 | 48.23 |
| 09/28/2026 16:10 | 100 | 48.24 |
| 09/28/2026 16:10 | 200 | 48.24 |
| 09/28/2026 16:10 | 100 | 48.23 |
| 09/28/2026 16:10 | 100 | 48.20 |
| 09/28/2026 16:10 | 100 | 48.20 |
| 09/28/2026 16:10 | 100 | 48.20 |
| 09/28/2026 16:10 | 100 | 48.20 |
| 09/28/2026 16:10 | 100 | 48.20 |
| 09/28/2026 16:10 | 100 | 48.20 |
| 09/28/2026 16:10 | 100 | 48.20 |
| 09/28/2026 16:10 | 100 | 48.20 |
| 09/28/2026 16:10 | 100 | 48.20 |
| 09/28/2026 16:10 | 100 | 48.20 |
| 09/28/2026 16:10 | 100 | 48.20 |
| 09/28/2026 16:10 | 100 | 48.20 |
| 09/28/2026 16:10 | 100 | 48.20 |
| 09/28/2026 16:10 | 200 | 48.20 |
| 09/28/2026 16:10 | 100 | 48.20 |
| 09/28/2026 16:10 | 100 | 48.21 |
| 09/28/2026 16:10 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.195 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 200 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.21 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 200 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.19 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.21 |
| 09/28/2026 16:09 | 100 | 48.21 |
| 09/28/2026 16:09 | 5 | 48.21 |
| 09/28/2026 16:09 | 100 | 48.22 |
| 09/28/2026 16:09 | 100 | 48.22 |
| 09/28/2026 16:09 | 100 | 48.21 |
| 09/28/2026 16:09 | 100 | 48.21 |
| 09/28/2026 16:09 | 100 | 48.21 |
| 09/28/2026 16:09 | 100 | 48.21 |
| 09/28/2026 16:09 | 100 | 48.21 |
| 09/28/2026 16:09 | 100 | 48.21 |
| 09/28/2026 16:09 | 100 | 48.21 |
| 09/28/2026 16:09 | 100 | 48.20 |
| 09/28/2026 16:09 | 100 | 48.19 |
| 09/28/2026 16:09 | 100 | 48.19 |
| 09/28/2026 16:09 | 100 | 48.19 |
| 09/28/2026 16:09 | 100 | 48.19 |
| 09/28/2026 16:09 | 100 | 48.19 |
| 09/28/2026 16:09 | 200 | 48.19 |
| 09/28/2026 16:09 | 100 | 48.19 |
| 09/28/2026 16:09 | 100 | 48.19 |
| 09/28/2026 16:09 | 100 | 48.19 |
| 09/28/2026 16:09 | 100 | 48.19 |
| 09/28/2026 16:09 | 100 | 48.19 |
| 09/28/2026 16:09 | 100 | 48.19 |
| 09/28/2026 16:09 | 200 | 48.19 |
| 09/28/2026 16:09 | 100 | 48.19 |
| 09/28/2026 16:09 | 100 | 48.19 |
| 09/28/2026 16:09 | 100 | 48.19 |
| 09/28/2026 16:09 | 100 | 48.19 |
| 09/28/2026 16:09 | 100 | 48.19 |
| 09/28/2026 16:09 | 100 | 48.19 |
| 09/28/2026 16:09 | 100 | 48.165 |
| 09/28/2026 16:09 | 100 | 48.165 |
| 09/28/2026 16:08 | 19 | 48.14 |
| 09/28/2026 16:03 | 400 | 48.14 |
| 09/28/2026 16:03 | 100 | 48.14 |
| 09/28/2026 16:03 | 100 | 48.15 |
| 09/28/2026 16:03 | 100 | 48.15 |
| 09/28/2026 16:03 | 200 | 48.15 |
| 09/28/2026 16:03 | 200 | 48.15 |
| 09/28/2026 16:03 | 400 | 48.16 |
| 09/28/2026 16:03 | 400 | 48.17 |
| 09/28/2026 16:02 | 100 | 48.17 |
| 09/28/2026 16:02 | 400 | 48.17 |
| 09/28/2026 16:02 | 400 | 48.17 |
| 09/28/2026 16:00 | 1 | 48.20 |
| 09/28/2026 16:00 | 100 | 48.17 |
| 09/28/2026 16:00 | 100 | 48.16 |
| 09/28/2026 16:00 | 100 | 48.16 |
| 09/28/2026 16:00 | 100 | 48.16 |
| 09/28/2026 16:00 | 100 | 48.16 |
| 09/28/2026 15:59 | 82 | 48.11 |
| 09/28/2026 15:54 | 200 | 48.11 |
| 09/28/2026 15:54 | 400 | 48.12 |
| 09/28/2026 15:54 | 100 | 48.12 |
| 09/28/2026 15:54 | 400 | 48.13 |
| 09/28/2026 15:53 | 100 | 48.17 |
| 09/28/2026 15:53 | 100 | 48.17 |
| 09/28/2026 15:53 | 100 | 48.17 |
| 09/28/2026 15:52 | 100 | 48.14 |
| 09/28/2026 15:52 | 100 | 48.14 |
| 09/28/2026 15:52 | 100 | 48.14 |
| 09/28/2026 15:52 | 100 | 48.10 |
| 09/28/2026 15:49 | 100 | 48.08 |
| 09/28/2026 15:49 | 100 | 48.08 |
| 09/28/2026 15:49 | 100 | 48.07 |
| 09/28/2026 15:49 | 100 | 48.05 |
| 09/28/2026 15:49 | 200 | 48.05 |
| 09/28/2026 15:49 | 100 | 48.04 |
| 09/28/2026 15:49 | 100 | 48.04 |
| 09/28/2026 15:48 | 100 | 48.02 |
| 09/28/2026 15:48 | 200 | 48.00 |
| 09/28/2026 15:48 | 100 | 48.00 |
| 09/28/2026 15:48 | 200 | 48.00 |
| 09/28/2026 15:48 | 200 | 48.00 |
| 09/28/2026 15:48 | 200 | 48.00 |
| 09/28/2026 15:48 | 200 | 48.01 |
| 09/28/2026 15:48 | 200 | 48.03 |
| 09/28/2026 15:48 | 100 | 48.03 |
| 09/28/2026 15:48 | 200 | 48.05 |
| 09/28/2026 15:48 | 400 | 48.07 |
| 09/28/2026 15:48 | 100 | 48.08 |
| 09/28/2026 15:48 | 100 | 48.08 |
| 09/28/2026 15:48 | 100 | 48.08 |
| 09/28/2026 15:48 | 100 | 48.08 |
| 09/28/2026 15:48 | 200 | 48.08 |
| 09/28/2026 15:48 | 200 | 48.08 |
| 09/28/2026 15:48 | 200 | 48.08 |
| 09/28/2026 15:44 | 100 | 48.08 |
| 09/28/2026 15:44 | 100 | 48.08 |
| 09/28/2026 15:44 | 100 | 48.09 |
| 09/28/2026 15:44 | 200 | 48.11 |
| 09/28/2026 15:44 | 200 | 48.12 |
| 09/28/2026 15:44 | 100 | 48.12 |
| 09/28/2026 15:43 | 200 | 48.13 |
| 09/28/2026 15:43 | 200 | 48.15 |
| 09/28/2026 15:43 | 100 | 48.16 |
| 09/28/2026 15:43 | 100 | 48.16 |
| 09/28/2026 15:43 | 100 | 48.16 |
| 09/28/2026 15:43 | 100 | 48.17 |
| 09/28/2026 15:43 | 200 | 48.17 |
| 09/28/2026 15:43 | 100 | 48.17 |
| 09/28/2026 15:43 | 100 | 48.17 |
| 09/28/2026 15:43 | 100 | 48.18 |
| 09/28/2026 15:43 | 100 | 48.18 |
| 09/28/2026 15:42 | 2 | 48.18 |
| 09/28/2026 15:41 | 100 | 48.20 |
| 09/28/2026 15:37 | 100 | 48.11 |
| 09/28/2026 15:37 | 100 | 48.10 |
| 09/28/2026 15:37 | 100 | 48.09 |
| 09/28/2026 15:37 | 100 | 48.09 |
| 09/28/2026 15:37 | 100 | 48.09 |
| 09/28/2026 15:31 | 21 | 47.86 |
| 09/28/2026 15:31 | 100 | 48.13 |
| 09/28/2026 15:31 | 100 | 48.13 |
| 09/28/2026 15:31 | 100 | 48.13 |
| 09/28/2026 15:31 | 100 | 48.13 |
| 09/28/2026 15:31 | 100 | 48.08 |
| 09/28/2026 15:31 | 100 | 48.08 |
| 09/28/2026 15:31 | 100 | 48.07 |
| 09/28/2026 15:31 | 100 | 48.06 |
| 09/28/2026 15:31 | 100 | 48.00 |
| 09/28/2026 15:30 | 5 | 48.10 |
| 09/28/2026 15:30 | 12 | 48.10 |
| 09/28/2026 15:30 | 9 | 48.10 |
| 09/28/2026 15:30 | 8 | 48.10 |
| 09/28/2026 15:30 | 18 | 48.10 |
| 09/28/2026 15:30 | 45 | 48.10 |
| 09/28/2026 15:30 | 7 | 48.10 |
| 09/28/2026 15:30 | 1 | 48.10 |
| 09/28/2026 15:30 | 20 | 48.10 |
| 09/28/2026 15:30 | 6 | 48.10 |
| 09/28/2026 15:30 | 72 | 48.10 |
| 09/28/2026 15:30 | 1 | 48.10 |
| 09/28/2026 15:30 | 1 | 48.10 |
| 09/28/2026 15:30 | 1 | 48.10 |
| 09/28/2026 15:30 | 35 | 48.10 |
| 09/28/2026 15:30 | 41 | 48.10 |
| 09/28/2026 15:30 | 100 | 48.10 |
| 09/28/2026 15:30 | 100 | 48.10 |
| 09/28/2026 15:30 | 100 | 48.10 |
| 09/28/2026 15:30 | 100 | 48.10 |
| 09/28/2026 15:30 | 100 | 48.10 |
| 09/28/2026 15:30 | 100 | 48.10 |
| 09/28/2026 15:30 | 100 | 48.10 |
| 09/28/2026 15:30 | 100 | 48.10 |
| 09/28/2026 15:30 | 100 | 48.10 |
| 09/28/2026 15:30 | 200 | 48.10 |