Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
20:20:10
|
Geld
05.11.2025 -
20:20:34
|
Geld Volumen |
Brief
05.11.2025 -
20:20:34
|
Brief Volumen |
|---|---|---|---|---|
|
49.98
+1.14
(
+2.33% )
|
49.96
|
100 |
50.00
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 14:20 | 100 | 49.99 |
| 11/05/2025 14:20 | 100 | 49.99 |
| 11/05/2025 14:20 | 100 | 49.99 |
| 11/05/2025 14:19 | 100 | 50.00 |
| 11/05/2025 14:19 | 100 | 50.00 |
| 11/05/2025 14:19 | 100 | 50.00 |
| 11/05/2025 14:18 | 100 | 50.00 |
| 11/05/2025 14:18 | 300 | 50.00 |
| 11/05/2025 14:18 | 100 | 50.00 |
| 11/05/2025 14:18 | 100 | 50.00 |
| 11/05/2025 14:18 | 100 | 50.00 |
| 11/05/2025 14:18 | 100 | 50.00 |
| 11/05/2025 14:18 | 100 | 50.00 |
| 11/05/2025 14:18 | 100 | 50.00 |
| 11/05/2025 14:18 | 100 | 50.00 |
| 11/05/2025 14:18 | 100 | 50.00 |
| 11/05/2025 14:18 | 100 | 50.00 |
| 11/05/2025 14:17 | 100 | 49.98 |
| 11/05/2025 14:17 | 100 | 49.98 |
| 11/05/2025 14:17 | 100 | 49.98 |
| 11/05/2025 14:17 | 100 | 49.98 |
| 11/05/2025 14:17 | 100 | 49.98 |
| 11/05/2025 14:17 | 100 | 49.98 |
| 11/05/2025 14:17 | 100 | 49.98 |
| 11/05/2025 14:17 | 100 | 49.98 |
| 11/05/2025 14:17 | 100 | 49.98 |
| 11/05/2025 14:17 | 100 | 49.98 |
| 11/05/2025 14:17 | 100 | 49.98 |
| 11/05/2025 14:15 | 100 | 49.965 |
| 11/05/2025 14:15 | 100 | 49.95 |
| 11/05/2025 14:15 | 100 | 49.95 |
| 11/05/2025 14:15 | 100 | 49.98 |
| 11/05/2025 14:15 | 400 | 49.98 |
| 11/05/2025 14:15 | 400 | 49.98 |
| 11/05/2025 14:15 | 200 | 49.98 |
| 11/05/2025 14:15 | 200 | 49.96 |
| 11/05/2025 14:15 | 100 | 49.99 |
| 11/05/2025 14:15 | 100 | 49.99 |
| 11/05/2025 14:15 | 200 | 49.99 |
| 11/05/2025 14:15 | 200 | 49.99 |
| 11/05/2025 14:15 | 100 | 49.99 |
| 11/05/2025 14:15 | 100 | 50.00 |
| 11/05/2025 14:15 | 100 | 50.00 |
| 11/05/2025 14:15 | 400 | 50.00 |
| 11/05/2025 14:15 | 100 | 50.00 |
| 11/05/2025 14:15 | 100 | 50.00 |
| 11/05/2025 14:15 | 100 | 50.00 |
| 11/05/2025 14:15 | 100 | 50.00 |