Empire NonVtg Rg-A
EMP.A
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:22:52
Bid
08/20/2026 - 16:22:39
Bid
Volume 		Ask
08/20/2026 - 16:22:39
Ask
Volume
47.70
-0.53 ( -1.10% )
47.66
200
47.74
300
More information
Analysis by TheScreener
18.08.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/20/2026 16:22 100 47.70
08/20/2026 16:22 100 47.66
08/20/2026 16:21 100 47.69
08/20/2026 16:21 100 47.69
08/20/2026 16:21 100 47.70
08/20/2026 16:21 100 47.70
08/20/2026 16:21 100 47.71
08/20/2026 16:20 100 47.74
08/20/2026 16:20 100 47.74
08/20/2026 16:20 100 47.74
08/20/2026 16:19 100 47.72
08/20/2026 16:19 100 47.72
08/20/2026 16:19 100 47.72
08/20/2026 16:19 100 47.72
08/20/2026 16:19 100 47.73
08/20/2026 16:19 100 47.73
08/20/2026 16:19 100 47.73
08/20/2026 16:19 200 47.765
08/20/2026 16:19 100 47.78
08/20/2026 16:19 100 47.77
08/20/2026 16:19 100 47.77
08/20/2026 16:19 100 47.77
08/20/2026 16:19 100 47.73
08/20/2026 16:19 100 47.75
08/20/2026 16:19 100 47.75
08/20/2026 16:19 100 47.74
08/20/2026 16:19 100 47.72
08/20/2026 16:19 100 47.71
08/20/2026 16:19 100 47.71
08/20/2026 16:18 100 47.70
08/20/2026 16:18 100 47.70
08/20/2026 16:18 100 47.70
08/20/2026 16:18 300 47.70
08/20/2026 16:18 100 47.70
08/20/2026 16:17 100 47.68
08/20/2026 16:17 500 47.68
08/20/2026 16:16 2 47.68
08/20/2026 16:16 100 47.64
08/20/2026 16:16 15 47.64
08/20/2026 16:16 100 47.66
08/20/2026 16:16 1 47.70
08/20/2026 16:16 50 47.71
08/20/2026 16:16 100 47.68
08/20/2026 16:16 100 47.68
08/20/2026 16:16 100 47.70
08/20/2026 16:16 100 47.70
08/20/2026 16:16 100 47.70
08/20/2026 16:16 100 47.70
08/20/2026 16:16 100 47.70
08/20/2026 16:16 200 47.70
08/20/2026 16:16 100 47.70
08/20/2026 16:16 100 47.70
08/20/2026 16:16 100 47.71
08/20/2026 16:15 80 47.73
08/20/2026 16:15 100 47.75
08/20/2026 16:15 100 47.74
08/20/2026 16:15 100 47.72
08/20/2026 16:15 3 47.74
08/20/2026 16:15 1 47.74
08/20/2026 16:11 100 47.75
08/20/2026 16:10 100 47.78
08/20/2026 16:10 100 47.78
08/20/2026 16:10 100 47.78
08/20/2026 16:10 100 47.79
08/20/2026 16:10 1 47.80
08/20/2026 16:10 5 47.80
08/20/2026 16:10 100 47.80
08/20/2026 16:10 200 47.80
08/20/2026 16:10 100 47.81
08/20/2026 16:10 100 47.81
08/20/2026 16:10 100 47.82
08/20/2026 16:09 100 47.86
08/20/2026 16:08 100 47.84
08/20/2026 16:08 100 47.82
08/20/2026 16:08 5 47.84
08/20/2026 16:08 100 47.81
08/20/2026 16:08 100 47.81
08/20/2026 16:07 100 47.83
08/20/2026 16:07 100 47.82
08/20/2026 16:07 100 47.82
08/20/2026 16:06 10 47.90
08/20/2026 16:06 100 47.84
08/20/2026 16:06 100 47.87
08/20/2026 16:06 100 47.86
08/20/2026 16:06 100 47.86
08/20/2026 16:06 100 47.86
08/20/2026 16:06 100 47.86
08/20/2026 16:03 200 47.91
08/20/2026 16:02 100 47.90
08/20/2026 16:02 100 47.90
08/20/2026 16:02 100 47.90
08/20/2026 16:02 100 47.90
08/20/2026 16:02 100 47.90
08/20/2026 16:01 30 47.90
08/20/2026 16:01 1 47.90
08/20/2026 16:01 100 47.91
08/20/2026 16:01 50 47.91
08/20/2026 16:01 1 47.91
08/20/2026 16:01 50 47.91
08/20/2026 16:01 100 47.91
08/20/2026 16:01 100 47.91
08/20/2026 16:00 100 47.96
08/20/2026 16:00 100 47.99
08/20/2026 16:00 100 47.98
08/20/2026 16:00 100 47.98
08/20/2026 15:56 100 48.03
08/20/2026 15:56 100 47.99
08/20/2026 15:56 100 47.98
08/20/2026 15:56 100 47.98
08/20/2026 15:56 1 47.98
08/20/2026 15:56 100 47.94
08/20/2026 15:55 100 47.98
08/20/2026 15:55 100 47.99
08/20/2026 15:55 300 47.99
08/20/2026 15:54 100 48.03
08/20/2026 15:54 100 48.03
08/20/2026 15:53 100 48.03
08/20/2026 15:52 100 48.05
08/20/2026 15:52 100 48.05
08/20/2026 15:49 7 48.10
08/20/2026 15:49 100 48.09
08/20/2026 15:49 100 48.09
08/20/2026 15:49 100 48.09
08/20/2026 15:49 100 48.13
08/20/2026 15:49 200 48.10
08/20/2026 15:49 200 48.11
08/20/2026 15:48 100 48.14
08/20/2026 15:47 100 48.07
08/20/2026 15:47 100 48.06
08/20/2026 15:47 100 48.06
08/20/2026 15:47 18 48.00
08/20/2026 15:46 100 48.03
08/20/2026 15:46 1 48.04
08/20/2026 15:45 100 48.03
08/20/2026 15:45 100 48.03
08/20/2026 15:45 100 48.03
08/20/2026 15:45 200 48.01
08/20/2026 15:45 200 48.01
08/20/2026 15:45 500 48.01
08/20/2026 15:45 100 47.985
08/20/2026 15:45 100 48.02
08/20/2026 15:45 100 48.02
08/20/2026 15:45 100 47.98
08/20/2026 15:45 100 47.96
08/20/2026 15:45 100 47.96
08/20/2026 15:45 100 47.915
08/20/2026 15:45 1 47.96
08/20/2026 15:45 7 47.96
08/20/2026 15:45 1 47.96
08/20/2026 15:45 2 47.96
08/20/2026 15:45 5 47.96
08/20/2026 15:45 15 47.96
08/20/2026 15:45 1 47.96
08/20/2026 15:45 50 47.96
08/20/2026 15:45 50 47.96
08/20/2026 15:45 3 47.96
08/20/2026 15:45 1 48.00
08/20/2026 15:45 2 48.00
08/20/2026 15:45 500 47.92
08/20/2026 15:45 100 47.92
08/20/2026 15:45 52 48.00
08/20/2026 15:45 50 47.94
08/20/2026 15:45 100 47.92
08/20/2026 15:45 200 47.93
08/20/2026 15:45 100 47.93
08/20/2026 15:45 100 47.95
08/20/2026 15:45 2 48.00
08/20/2026 15:45 1 48.00
08/20/2026 15:45 10 48.00
08/20/2026 15:45 1 48.00
08/20/2026 15:45 50 48.01
08/20/2026 15:45 5 48.01
08/20/2026 15:45 800 47.97
08/20/2026 15:45 100 47.97
08/20/2026 15:45 33 48.04
08/20/2026 15:45 5 48.05
08/20/2026 15:45 10 48.08
08/20/2026 15:45 100 47.99
08/20/2026 15:45 100 48.00
08/20/2026 15:45 300 48.00
08/20/2026 15:45 100 48.00
08/20/2026 15:45 100 48.00
08/20/2026 15:45 100 48.01
08/20/2026 15:45 5 48.10
08/20/2026 15:45 1 48.10
08/20/2026 15:45 60 48.10
08/20/2026 15:45 100 48.02
08/20/2026 15:45 2 48.10
08/20/2026 15:45 100 48.08
08/20/2026 15:45 100 48.04
08/20/2026 15:44 1 48.12
08/20/2026 15:44 100 48.125
08/20/2026 15:41 100 48.13
08/20/2026 15:39 100 48.20
08/20/2026 15:39 100 48.20
08/20/2026 15:39 300 48.20
08/20/2026 15:39 200 48.20
08/20/2026 15:39 100 48.145
08/20/2026 15:39 100 48.13
08/20/2026 15:39 100 48.12
08/20/2026 15:39 100 48.13
08/20/2026 15:38 100 48.255
08/20/2026 15:36 100 48.28
08/20/2026 15:36 100 48.28
08/20/2026 15:34 100 48.25
08/20/2026 15:34 100 48.25
08/20/2026 15:34 100 48.22
08/20/2026 15:34 100 48.20
08/20/2026 15:34 100 48.20
08/20/2026 15:34 100 48.20
08/20/2026 15:34 100 48.18
08/20/2026 15:34 100 48.18
08/20/2026 15:34 100 48.18
08/20/2026 15:33 100 48.02
08/20/2026 15:32 3 48.12
08/20/2026 15:32 1 48.12
08/20/2026 15:32 100 48.105
08/20/2026 15:31 3 48.15
08/20/2026 15:31 1 48.17
08/20/2026 15:30 25 48.01
08/20/2026 15:30 200 48.01
08/20/2026 15:30 100 48.01
08/20/2026 15:30 100 48.01
08/20/2026 15:30 100 48.01
08/20/2026 15:30 1800 48.20
08/20/2026 15:30 1200 48.20
08/20/2026 15:30 400 48.23
08/20/2026 15:30 95 48.23
08/20/2026 15:30 34 48.23
08/20/2026 15:30 8 48.23
08/20/2026 15:30 3 48.23
08/20/2026 15:30 5 48.23
08/20/2026 15:30 26 48.23
08/20/2026 15:30 1 48.23
08/20/2026 15:30 1 48.23
08/20/2026 15:30 2 48.23
08/20/2026 15:30 10 48.23
08/20/2026 15:30 20 48.23
08/20/2026 15:30 9 48.23
08/20/2026 15:30 2 48.23
08/20/2026 15:30 4 48.23
08/20/2026 15:30 100 48.23
08/20/2026 15:30 1500 48.23
08/20/2026 15:30 1600 48.23
08/20/2026 15:30 500 48.23
08/20/2026 15:30 200 48.23
08/20/2026 15:30 200 48.23
08/20/2026 15:30 100 48.23
08/20/2026 15:30 200 48.23
08/20/2026 15:30 100 48.23
08/20/2026 15:30 500 48.23
08/20/2026 15:30 500 48.23
08/20/2026 15:30 200 48.23
08/20/2026 15:30 100 48.23
08/20/2026 15:30 100 48.23
08/20/2026 15:30 100 48.23
08/20/2026 15:30 100 48.23
08/20/2026 15:30 200 48.23
08/20/2026 15:30 200 48.23
08/20/2026 15:30 100 48.23
08/20/2026 15:30 100 48.23
08/20/2026 15:30 100 48.23
08/20/2026 15:30 100 48.23
08/20/2026 15:30 100 48.23
08/20/2026 15:30 100 48.23
08/20/2026 15:30 100 48.23