Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
48.65
-0.69
(
-1.40% )
|
48.51
|
200 |
48.97
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 46 | 48.65 |
| 07/03/2026 22:00 | 64 | 48.65 |
| 07/03/2026 22:00 | 24 | 48.65 |
| 07/03/2026 22:00 | 60 | 48.65 |
| 07/03/2026 22:00 | 14 | 48.65 |
| 07/03/2026 22:00 | 44 | 48.65 |
| 07/03/2026 22:00 | 14 | 48.65 |
| 07/03/2026 22:00 | 69 | 48.65 |
| 07/03/2026 22:00 | 54 | 48.65 |
| 07/03/2026 22:00 | 57 | 48.65 |
| 07/03/2026 22:00 | 52 | 48.65 |
| 07/03/2026 22:00 | 80 | 48.65 |
| 07/03/2026 22:00 | 12 | 48.65 |
| 07/03/2026 22:00 | 14 | 48.65 |
| 07/03/2026 22:00 | 86 | 48.65 |
| 07/03/2026 22:00 | 79 | 48.65 |
| 07/03/2026 22:00 | 50 | 48.65 |
| 07/03/2026 22:00 | 69 | 48.65 |
| 07/03/2026 22:00 | 95 | 48.65 |
| 07/03/2026 22:00 | 5 | 48.65 |
| 07/03/2026 22:00 | 18 | 48.65 |
| 07/03/2026 22:00 | 98 | 48.65 |
| 07/03/2026 22:00 | 16 | 48.65 |
| 07/03/2026 22:00 | 59 | 48.65 |
| 07/03/2026 22:00 | 27 | 48.65 |
| 07/03/2026 22:00 | 78 | 48.65 |
| 07/03/2026 22:00 | 90 | 48.65 |
| 07/03/2026 22:00 | 62 | 48.65 |
| 07/03/2026 22:00 | 8 | 48.65 |
| 07/03/2026 22:00 | 73 | 48.65 |
| 07/03/2026 22:00 | 60 | 48.65 |
| 07/03/2026 22:00 | 48 | 48.65 |
| 07/03/2026 22:00 | 3 | 48.65 |
| 07/03/2026 22:00 | 2 | 48.65 |
| 07/03/2026 22:00 | 24 | 48.65 |
| 07/03/2026 22:00 | 86 | 48.65 |
| 07/03/2026 22:00 | 51 | 48.65 |
| 07/03/2026 22:00 | 44 | 48.65 |
| 07/03/2026 22:00 | 73 | 48.65 |
| 07/03/2026 22:00 | 300 | 48.65 |
| 07/03/2026 22:00 | 100 | 48.65 |
| 07/03/2026 22:00 | 400 | 48.65 |
| 07/03/2026 22:00 | 200 | 48.65 |
| 07/03/2026 22:00 | 100 | 48.65 |
| 07/03/2026 22:00 | 100 | 48.65 |
| 07/03/2026 22:00 | 200 | 48.65 |
| 07/03/2026 22:00 | 100 | 48.65 |
| 07/03/2026 22:00 | 200 | 48.65 |
| 07/03/2026 22:00 | 700 | 48.65 |
| 07/03/2026 22:00 | 500 | 48.65 |
| 07/03/2026 22:00 | 100 | 48.65 |
| 07/03/2026 22:00 | 100 | 48.65 |
| 07/03/2026 22:00 | 300 | 48.65 |
| 07/03/2026 22:00 | 1900 | 48.65 |
| 07/03/2026 22:00 | 200 | 48.65 |
| 07/03/2026 22:00 | 400 | 48.65 |
| 07/03/2026 22:00 | 600 | 48.65 |
| 07/03/2026 22:00 | 3400 | 48.65 |
| 07/03/2026 22:00 | 900 | 48.65 |
| 07/03/2026 22:00 | 400 | 48.65 |
| 07/03/2026 22:00 | 300 | 48.65 |
| 07/03/2026 22:00 | 200 | 48.65 |
| 07/03/2026 22:00 | 100 | 48.65 |
| 07/03/2026 22:00 | 200 | 48.65 |
| 07/03/2026 22:00 | 200 | 48.65 |
| 07/03/2026 22:00 | 200 | 48.65 |
| 07/03/2026 22:00 | 800 | 48.65 |
| 07/03/2026 22:00 | 200 | 48.65 |
| 07/03/2026 22:00 | 100 | 48.65 |
| 07/03/2026 22:00 | 100 | 48.65 |
| 07/03/2026 22:00 | 200 | 48.65 |
| 07/03/2026 22:00 | 100 | 48.65 |
| 07/03/2026 22:00 | 200 | 48.65 |
| 07/03/2026 22:00 | 100 | 48.65 |
| 07/03/2026 22:00 | 100 | 48.65 |
| 07/03/2026 22:00 | 200 | 48.65 |
| 07/03/2026 22:00 | 400 | 48.65 |
| 07/03/2026 22:00 | 800 | 48.65 |
| 07/03/2026 22:00 | 200 | 48.65 |
| 07/03/2026 22:00 | 100 | 48.65 |
| 07/03/2026 22:00 | 100 | 48.65 |
| 07/03/2026 22:00 | 500 | 48.65 |
| 07/03/2026 22:00 | 800 | 48.65 |
| 07/03/2026 22:00 | 500 | 48.65 |
| 07/03/2026 22:00 | 100 | 48.65 |
| 07/03/2026 22:00 | 500 | 48.65 |
| 07/03/2026 22:00 | 700 | 48.65 |
| 07/03/2026 22:00 | 400 | 48.65 |
| 07/03/2026 22:00 | 100 | 48.65 |
| 07/03/2026 22:00 | 100 | 48.65 |
| 07/03/2026 22:00 | 600 | 48.65 |
| 07/03/2026 22:00 | 600 | 48.65 |
| 07/03/2026 22:00 | 500 | 48.65 |
| 07/03/2026 22:00 | 400 | 48.65 |
| 07/03/2026 22:00 | 600 | 48.65 |
| 07/03/2026 22:00 | 1100 | 48.65 |
| 07/03/2026 22:00 | 1300 | 48.65 |
| 07/03/2026 22:00 | 1700 | 48.65 |
| 07/03/2026 22:00 | 500 | 48.65 |
| 07/03/2026 22:00 | 200 | 48.65 |
| 07/03/2026 22:00 | 1900 | 48.65 |
| 07/03/2026 22:00 | 600 | 48.65 |
| 07/03/2026 22:00 | 1000 | 48.65 |
| 07/03/2026 22:00 | 300 | 48.65 |
| 07/03/2026 22:00 | 400 | 48.65 |
| 07/03/2026 22:00 | 100 | 48.65 |
| 07/03/2026 22:00 | 400 | 48.65 |
| 07/03/2026 22:00 | 100 | 48.65 |
| 07/03/2026 22:00 | 200 | 48.65 |
| 07/03/2026 22:00 | 100 | 48.65 |
| 07/03/2026 22:00 | 700 | 48.65 |
| 07/03/2026 22:00 | 600 | 48.65 |
| 07/03/2026 22:00 | 1400 | 48.65 |
| 07/03/2026 22:00 | 100 | 48.65 |
| 07/03/2026 22:00 | 100 | 48.65 |
| 07/03/2026 22:00 | 600 | 48.65 |
| 07/03/2026 22:00 | 3000 | 48.65 |
| 07/03/2026 22:00 | 600 | 48.65 |
| 07/03/2026 22:00 | 3100 | 48.65 |
| 07/03/2026 22:00 | 1000 | 48.65 |
| 07/03/2026 22:00 | 100 | 48.65 |
| 07/03/2026 22:00 | 100 | 48.65 |
| 07/03/2026 22:00 | 1700 | 48.65 |
| 07/03/2026 22:00 | 100 | 48.65 |
| 07/03/2026 22:00 | 1100 | 48.65 |
| 07/03/2026 22:00 | 100 | 48.65 |
| 07/03/2026 22:00 | 100 | 48.65 |
| 07/03/2026 22:00 | 100 | 48.65 |
| 07/03/2026 22:00 | 200 | 48.65 |
| 07/03/2026 22:00 | 500 | 48.65 |
| 07/03/2026 21:59 | 100 | 48.67 |
| 07/03/2026 21:59 | 100 | 48.67 |
| 07/03/2026 21:59 | 100 | 48.67 |
| 07/03/2026 21:59 | 100 | 48.69 |
| 07/03/2026 21:59 | 100 | 48.67 |
| 07/03/2026 21:59 | 60 | 48.67 |
| 07/03/2026 21:59 | 100 | 48.67 |
| 07/03/2026 21:59 | 100 | 48.67 |
| 07/03/2026 21:59 | 100 | 48.68 |
| 07/03/2026 21:59 | 200 | 48.68 |
| 07/03/2026 21:59 | 84 | 48.68 |
| 07/03/2026 21:59 | 100 | 48.69 |
| 07/03/2026 21:59 | 100 | 48.69 |
| 07/03/2026 21:59 | 100 | 48.67 |
| 07/03/2026 21:59 | 100 | 48.66 |
| 07/03/2026 21:59 | 100 | 48.70 |
| 07/03/2026 21:59 | 100 | 48.66 |
| 07/03/2026 21:59 | 100 | 48.66 |
| 07/03/2026 21:59 | 100 | 48.68 |
| 07/03/2026 21:59 | 100 | 48.68 |
| 07/03/2026 21:59 | 100 | 48.68 |
| 07/03/2026 21:59 | 100 | 48.68 |
| 07/03/2026 21:59 | 100 | 48.67 |
| 07/03/2026 21:59 | 100 | 48.67 |
| 07/03/2026 21:59 | 100 | 48.67 |
| 07/03/2026 21:59 | 100 | 48.67 |
| 07/03/2026 21:59 | 100 | 48.65 |
| 07/03/2026 21:59 | 100 | 48.65 |
| 07/03/2026 21:59 | 100 | 48.665 |
| 07/03/2026 21:59 | 100 | 48.65 |
| 07/03/2026 21:59 | 100 | 48.65 |
| 07/03/2026 21:59 | 2 | 48.68 |
| 07/03/2026 21:59 | 100 | 48.66 |
| 07/03/2026 21:59 | 100 | 48.66 |
| 07/03/2026 21:59 | 100 | 48.65 |
| 07/03/2026 21:59 | 100 | 48.66 |
| 07/03/2026 21:59 | 100 | 48.66 |
| 07/03/2026 21:59 | 100 | 48.66 |
| 07/03/2026 21:59 | 100 | 48.66 |
| 07/03/2026 21:59 | 100 | 48.66 |
| 07/03/2026 21:59 | 100 | 48.66 |
| 07/03/2026 21:59 | 100 | 48.66 |
| 07/03/2026 21:59 | 200 | 48.66 |
| 07/03/2026 21:59 | 200 | 48.66 |
| 07/03/2026 21:59 | 100 | 48.675 |
| 07/03/2026 21:59 | 100 | 48.66 |
| 07/03/2026 21:58 | 100 | 48.66 |
| 07/03/2026 21:58 | 100 | 48.66 |
| 07/03/2026 21:58 | 100 | 48.66 |
| 07/03/2026 21:58 | 100 | 48.66 |
| 07/03/2026 21:58 | 100 | 48.66 |
| 07/03/2026 21:58 | 100 | 48.65 |
| 07/03/2026 21:58 | 100 | 48.66 |
| 07/03/2026 21:58 | 100 | 48.65 |
| 07/03/2026 21:57 | 100 | 48.67 |
| 07/03/2026 21:57 | 100 | 48.67 |
| 07/03/2026 21:57 | 700 | 48.68 |
| 07/03/2026 21:57 | 100 | 48.67 |
| 07/03/2026 21:57 | 100 | 48.67 |
| 07/03/2026 21:57 | 100 | 48.69 |
| 07/03/2026 21:57 | 100 | 48.69 |
| 07/03/2026 21:57 | 100 | 48.69 |
| 07/03/2026 21:57 | 100 | 48.68 |
| 07/03/2026 21:56 | 200 | 48.68 |
| 07/03/2026 21:56 | 100 | 48.69 |
| 07/03/2026 21:56 | 100 | 48.69 |
| 07/03/2026 21:56 | 100 | 48.69 |
| 07/03/2026 21:56 | 100 | 48.69 |
| 07/03/2026 21:56 | 100 | 48.69 |
| 07/03/2026 21:56 | 100 | 48.69 |
| 07/03/2026 21:56 | 200 | 48.69 |
| 07/03/2026 21:56 | 100 | 48.69 |
| 07/03/2026 21:56 | 200 | 48.69 |
| 07/03/2026 21:56 | 200 | 48.69 |
| 07/03/2026 21:56 | 100 | 48.69 |
| 07/03/2026 21:56 | 300 | 48.67 |
| 07/03/2026 21:56 | 100 | 48.68 |
| 07/03/2026 21:55 | 100 | 48.68 |
| 07/03/2026 21:55 | 100 | 48.67 |
| 07/03/2026 21:55 | 61 | 48.67 |
| 07/03/2026 21:55 | 100 | 48.65 |
| 07/03/2026 21:55 | 100 | 48.65 |
| 07/03/2026 21:55 | 100 | 48.65 |
| 07/03/2026 21:55 | 400 | 48.65 |
| 07/03/2026 21:55 | 100 | 48.66 |
| 07/03/2026 21:55 | 100 | 48.66 |
| 07/03/2026 21:55 | 100 | 48.67 |
| 07/03/2026 21:55 | 200 | 48.67 |
| 07/03/2026 21:55 | 200 | 48.67 |
| 07/03/2026 21:55 | 100 | 48.67 |
| 07/03/2026 21:55 | 100 | 48.67 |
| 07/03/2026 21:55 | 100 | 48.67 |
| 07/03/2026 21:55 | 100 | 48.67 |
| 07/03/2026 21:55 | 200 | 48.68 |
| 07/03/2026 21:55 | 200 | 48.68 |
| 07/03/2026 21:55 | 100 | 48.69 |
| 07/03/2026 21:55 | 100 | 48.70 |
| 07/03/2026 21:55 | 100 | 48.70 |
| 07/03/2026 21:55 | 100 | 48.69 |
| 07/03/2026 21:55 | 200 | 48.69 |
| 07/03/2026 21:55 | 100 | 48.70 |
| 07/03/2026 21:54 | 71 | 48.71 |
| 07/03/2026 21:54 | 71 | 48.71 |
| 07/03/2026 21:54 | 100 | 48.71 |
| 07/03/2026 21:54 | 200 | 48.71 |
| 07/03/2026 21:54 | 100 | 48.71 |
| 07/03/2026 21:54 | 100 | 48.71 |
| 07/03/2026 21:54 | 100 | 48.71 |
| 07/03/2026 21:54 | 100 | 48.71 |
| 07/03/2026 21:54 | 100 | 48.71 |
| 07/03/2026 21:54 | 100 | 48.70 |
| 07/03/2026 21:54 | 100 | 48.70 |
| 07/03/2026 21:54 | 1400 | 48.70 |
| 07/03/2026 21:54 | 100 | 48.70 |
| 07/03/2026 21:54 | 300 | 48.69 |
| 07/03/2026 21:54 | 100 | 48.69 |
| 07/03/2026 21:54 | 100 | 48.69 |
| 07/03/2026 21:54 | 100 | 48.69 |
| 07/03/2026 21:53 | 100 | 48.71 |
| 07/03/2026 21:53 | 200 | 48.71 |
| 07/03/2026 21:53 | 100 | 48.71 |
| 07/03/2026 21:53 | 100 | 48.71 |
| 07/03/2026 21:53 | 100 | 48.705 |
| 07/03/2026 21:53 | 100 | 48.70 |
| 07/03/2026 21:53 | 100 | 48.70 |
| 07/03/2026 21:53 | 100 | 48.70 |
| 07/03/2026 21:53 | 100 | 48.70 |
| 07/03/2026 21:53 | 1400 | 48.71 |
| 07/03/2026 21:53 | 100 | 48.71 |
| 07/03/2026 21:53 | 100 | 48.73 |
| 07/03/2026 21:53 | 100 | 48.73 |
| 07/03/2026 21:53 | 100 | 48.72 |
| 07/03/2026 21:53 | 17 | 48.72 |
| 07/03/2026 21:53 | 100 | 48.72 |
| 07/03/2026 21:53 | 100 | 48.72 |
| 07/03/2026 21:53 | 100 | 48.72 |
| 07/03/2026 21:52 | 100 | 48.75 |
| 07/03/2026 21:52 | 100 | 48.75 |
| 07/03/2026 21:52 | 100 | 48.75 |
| 07/03/2026 21:52 | 100 | 48.75 |
| 07/03/2026 21:52 | 200 | 48.76 |
| 07/03/2026 21:52 | 200 | 48.76 |
| 07/03/2026 21:52 | 100 | 48.76 |
| 07/03/2026 21:52 | 100 | 48.76 |
| 07/03/2026 21:52 | 100 | 48.76 |
| 07/03/2026 21:52 | 100 | 48.75 |
| 07/03/2026 21:52 | 100 | 48.75 |
| 07/03/2026 21:52 | 100 | 48.72 |
| 07/03/2026 21:52 | 100 | 48.72 |
| 07/03/2026 21:51 | 100 | 48.72 |
| 07/03/2026 21:51 | 100 | 48.72 |
| 07/03/2026 21:51 | 100 | 48.73 |
| 07/03/2026 21:51 | 100 | 48.73 |
| 07/03/2026 21:51 | 100 | 48.72 |
| 07/03/2026 21:51 | 100 | 48.73 |
| 07/03/2026 21:51 | 100 | 48.75 |
| 07/03/2026 21:50 | 100 | 48.76 |
| 07/03/2026 21:50 | 100 | 48.76 |
| 07/03/2026 21:50 | 100 | 48.76 |
| 07/03/2026 21:50 | 100 | 48.76 |
| 07/03/2026 21:50 | 100 | 48.76 |
| 07/03/2026 21:50 | 100 | 48.76 |
| 07/03/2026 21:50 | 100 | 48.75 |
| 07/03/2026 21:50 | 100 | 48.76 |
| 07/03/2026 21:50 | 100 | 48.76 |
| 07/03/2026 21:50 | 200 | 48.75 |
| 07/03/2026 21:50 | 100 | 48.73 |
| 07/03/2026 21:50 | 100 | 48.73 |
| 07/03/2026 21:50 | 200 | 48.73 |
| 07/03/2026 21:50 | 100 | 48.75 |
| 07/03/2026 21:50 | 100 | 48.74 |
| 07/03/2026 21:50 | 100 | 48.76 |
| 07/03/2026 21:50 | 100 | 48.76 |
| 07/03/2026 21:50 | 100 | 48.74 |
| 07/03/2026 21:50 | 400 | 48.75 |
| 07/03/2026 21:50 | 100 | 48.76 |
| 07/03/2026 21:50 | 300 | 48.76 |
| 07/03/2026 21:50 | 100 | 48.77 |
| 07/03/2026 21:50 | 100 | 48.795 |
| 07/03/2026 21:50 | 100 | 48.80 |
| 07/03/2026 21:50 | 100 | 48.80 |
| 07/03/2026 21:50 | 900 | 48.83 |
| 07/03/2026 21:50 | 100 | 48.84 |
| 07/03/2026 21:50 | 100 | 48.84 |
| 07/03/2026 21:50 | 100 | 48.85 |
| 07/03/2026 21:50 | 200 | 48.85 |
| 07/03/2026 21:50 | 200 | 48.85 |
| 07/03/2026 21:50 | 100 | 48.86 |
| 07/03/2026 21:50 | 200 | 48.86 |
| 07/03/2026 21:49 | 100 | 48.89 |
| 07/03/2026 21:49 | 600 | 48.89 |
| 07/03/2026 21:49 | 100 | 48.89 |
| 07/03/2026 21:49 | 100 | 48.89 |
| 07/03/2026 21:49 | 100 | 48.89 |
| 07/03/2026 21:49 | 200 | 48.89 |
| 07/03/2026 21:49 | 200 | 48.89 |
| 07/03/2026 21:49 | 100 | 48.89 |
| 07/03/2026 21:49 | 100 | 48.89 |
| 07/03/2026 21:49 | 100 | 48.90 |
| 07/03/2026 21:49 | 100 | 48.86 |
| 07/03/2026 21:49 | 100 | 48.84 |
| 07/03/2026 21:49 | 100 | 48.84 |
| 07/03/2026 21:49 | 100 | 48.84 |
| 07/03/2026 21:49 | 100 | 48.84 |
| 07/03/2026 21:49 | 100 | 48.85 |
| 07/03/2026 21:49 | 100 | 48.86 |
| 07/03/2026 21:49 | 100 | 48.86 |
| 07/03/2026 21:49 | 200 | 48.86 |
| 07/03/2026 21:49 | 100 | 48.86 |
| 07/03/2026 21:49 | 100 | 48.86 |
| 07/03/2026 21:49 | 200 | 48.86 |
| 07/03/2026 21:48 | 100 | 48.92 |
| 07/03/2026 21:48 | 100 | 48.92 |
| 07/03/2026 21:48 | 100 | 48.93 |
| 07/03/2026 21:48 | 100 | 48.92 |
| 07/03/2026 21:48 | 100 | 48.92 |
| 07/03/2026 21:48 | 200 | 48.91 |
| 07/03/2026 21:48 | 100 | 48.91 |
| 07/03/2026 21:48 | 100 | 48.91 |
| 07/03/2026 21:48 | 100 | 48.91 |
| 07/03/2026 21:48 | 100 | 48.91 |
| 07/03/2026 21:48 | 100 | 48.91 |
| 07/03/2026 21:47 | 100 | 48.91 |
| 07/03/2026 21:47 | 100 | 48.91 |
| 07/03/2026 21:47 | 100 | 48.90 |
| 07/03/2026 21:47 | 100 | 48.90 |
| 07/03/2026 21:47 | 100 | 48.89 |
| 07/03/2026 21:47 | 100 | 48.875 |
| 07/03/2026 21:47 | 100 | 48.90 |
| 07/03/2026 21:47 | 100 | 48.90 |
| 07/03/2026 21:46 | 100 | 48.90 |
| 07/03/2026 21:46 | 100 | 48.90 |
| 07/03/2026 21:46 | 100 | 48.90 |
| 07/03/2026 21:46 | 100 | 48.90 |
| 07/03/2026 21:45 | 100 | 48.89 |
| 07/03/2026 21:45 | 100 | 48.89 |
| 07/03/2026 21:45 | 100 | 48.90 |
| 07/03/2026 21:45 | 100 | 48.89 |
| 07/03/2026 21:44 | 100 | 48.88 |
| 07/03/2026 21:44 | 100 | 48.87 |
| 07/03/2026 21:44 | 100 | 48.87 |
| 07/03/2026 21:44 | 100 | 48.87 |
| 07/03/2026 21:44 | 100 | 48.87 |
| 07/03/2026 21:44 | 100 | 48.87 |
| 07/03/2026 21:44 | 100 | 48.87 |
| 07/03/2026 21:44 | 100 | 48.87 |
| 07/03/2026 21:44 | 100 | 48.87 |
| 07/03/2026 21:43 | 100 | 48.86 |
| 07/03/2026 21:43 | 100 | 48.87 |
| 07/03/2026 21:43 | 100 | 48.86 |
| 07/03/2026 21:42 | 100 | 48.87 |
| 07/03/2026 21:42 | 100 | 48.86 |
| 07/03/2026 21:42 | 100 | 48.86 |
| 07/03/2026 21:42 | 100 | 48.86 |
| 07/03/2026 21:42 | 100 | 48.86 |
| 07/03/2026 21:41 | 100 | 48.86 |
| 07/03/2026 21:41 | 78 | 48.86 |
| 07/03/2026 21:41 | 100 | 48.86 |
| 07/03/2026 21:41 | 100 | 48.83 |
| 07/03/2026 21:41 | 100 | 48.83 |
| 07/03/2026 21:41 | 100 | 48.82 |
| 07/03/2026 21:41 | 100 | 48.80 |
| 07/03/2026 21:41 | 100 | 48.80 |
| 07/03/2026 21:41 | 200 | 48.78 |
| 07/03/2026 21:41 | 200 | 48.78 |
| 07/03/2026 21:41 | 100 | 48.77 |
| 07/03/2026 21:41 | 100 | 48.77 |
| 07/03/2026 21:41 | 600 | 48.77 |
| 07/03/2026 21:41 | 100 | 48.77 |
| 07/03/2026 21:41 | 100 | 48.76 |
| 07/03/2026 21:41 | 100 | 48.76 |
| 07/03/2026 21:41 | 100 | 48.76 |
| 07/03/2026 21:41 | 100 | 48.76 |
| 07/03/2026 21:39 | 100 | 48.71 |
| 07/03/2026 21:39 | 100 | 48.71 |
| 07/03/2026 21:39 | 100 | 48.70 |
| 07/03/2026 21:38 | 100 | 48.70 |
| 07/03/2026 21:38 | 100 | 48.68 |
| 07/03/2026 21:37 | 100 | 48.64 |
| 07/03/2026 21:37 | 100 | 48.63 |
| 07/03/2026 21:37 | 100 | 48.63 |
| 07/03/2026 21:37 | 200 | 48.63 |
| 07/03/2026 21:37 | 100 | 48.63 |
| 07/03/2026 21:37 | 100 | 48.63 |
| 07/03/2026 21:37 | 100 | 48.63 |
| 07/03/2026 21:37 | 100 | 48.63 |
| 07/03/2026 21:37 | 100 | 48.63 |
| 07/03/2026 21:37 | 100 | 48.62 |
| 07/03/2026 21:37 | 100 | 48.62 |
| 07/03/2026 21:37 | 200 | 48.62 |
| 07/03/2026 21:36 | 100 | 48.61 |
| 07/03/2026 21:35 | 400 | 48.60 |
| 07/03/2026 21:35 | 100 | 48.60 |
| 07/03/2026 21:35 | 100 | 48.61 |
| 07/03/2026 21:35 | 300 | 48.61 |
| 07/03/2026 21:35 | 100 | 48.615 |
| 07/03/2026 21:35 | 100 | 48.62 |
| 07/03/2026 21:35 | 100 | 48.62 |
| 07/03/2026 21:35 | 100 | 48.62 |
| 07/03/2026 21:34 | 100 | 48.61 |
| 07/03/2026 21:34 | 100 | 48.61 |
| 07/03/2026 21:34 | 100 | 48.61 |
| 07/03/2026 21:33 | 500 | 48.61 |
| 07/03/2026 21:33 | 600 | 48.61 |
| 07/03/2026 21:33 | 100 | 48.61 |
| 07/03/2026 21:30 | 100 | 48.59 |
| 07/03/2026 21:30 | 100 | 48.59 |
| 07/03/2026 21:30 | 100 | 48.59 |
| 07/03/2026 21:30 | 60 | 48.59 |
| 07/03/2026 21:30 | 25 | 48.61 |
| 07/03/2026 21:30 | 100 | 48.59 |
| 07/03/2026 21:30 | 100 | 48.60 |
| 07/03/2026 21:30 | 100 | 48.60 |
| 07/03/2026 21:30 | 100 | 48.60 |
| 07/03/2026 21:30 | 100 | 48.61 |
| 07/03/2026 21:30 | 100 | 48.61 |
| 07/03/2026 21:30 | 100 | 48.61 |
| 07/03/2026 21:30 | 100 | 48.62 |
| 07/03/2026 21:30 | 100 | 48.64 |
| 07/03/2026 21:30 | 100 | 48.64 |
| 07/03/2026 21:30 | 100 | 48.63 |
| 07/03/2026 21:30 | 100 | 48.63 |
| 07/03/2026 21:30 | 100 | 48.63 |
| 07/03/2026 21:30 | 100 | 48.63 |
| 07/03/2026 21:30 | 100 | 48.63 |
| 07/03/2026 21:30 | 100 | 48.63 |
| 07/03/2026 21:30 | 100 | 48.63 |
| 07/03/2026 21:29 | 46 | 48.59 |
| 07/03/2026 21:27 | 100 | 48.60 |
| 07/03/2026 21:27 | 100 | 48.62 |
| 07/03/2026 21:27 | 100 | 48.62 |
| 07/03/2026 21:27 | 200 | 48.62 |
| 07/03/2026 21:27 | 300 | 48.62 |
| 07/03/2026 21:27 | 100 | 48.62 |
| 07/03/2026 21:27 | 100 | 48.62 |
| 07/03/2026 21:27 | 100 | 48.62 |
| 07/03/2026 21:27 | 100 | 48.62 |
| 07/03/2026 21:27 | 100 | 48.62 |
| 07/03/2026 21:27 | 100 | 48.62 |
| 07/03/2026 21:27 | 100 | 48.62 |
| 07/03/2026 21:27 | 100 | 48.62 |
| 07/03/2026 21:26 | 100 | 48.59 |
| 07/03/2026 21:21 | 100 | 48.61 |
| 07/03/2026 21:21 | 100 | 48.61 |
| 07/03/2026 21:21 | 400 | 48.61 |
| 07/03/2026 21:21 | 100 | 48.61 |
| 07/03/2026 21:21 | 100 | 48.61 |
| 07/03/2026 21:21 | 100 | 48.61 |
| 07/03/2026 21:21 | 100 | 48.61 |
| 07/03/2026 21:20 | 100 | 48.60 |
| 07/03/2026 21:20 | 100 | 48.62 |
| 07/03/2026 21:20 | 100 | 48.62 |
| 07/03/2026 21:20 | 1 | 48.62 |
| 07/03/2026 21:20 | 100 | 48.60 |
| 07/03/2026 21:19 | 100 | 48.62 |
| 07/03/2026 21:19 | 100 | 48.62 |
| 07/03/2026 21:19 | 100 | 48.62 |
| 07/03/2026 21:19 | 100 | 48.65 |
| 07/03/2026 21:19 | 100 | 48.63 |
| 07/03/2026 21:19 | 100 | 48.65 |
| 07/03/2026 21:19 | 100 | 48.65 |
| 07/03/2026 21:19 | 100 | 48.67 |
| 07/03/2026 21:19 | 100 | 48.68 |
| 07/03/2026 21:19 | 100 | 48.68 |
| 07/03/2026 21:18 | 200 | 48.68 |
| 07/03/2026 21:18 | 100 | 48.68 |
| 07/03/2026 21:16 | 100 | 48.68 |
| 07/03/2026 21:16 | 100 | 48.68 |
| 07/03/2026 21:16 | 100 | 48.68 |
| 07/03/2026 21:16 | 100 | 48.69 |
| 07/03/2026 21:16 | 100 | 48.69 |
| 07/03/2026 21:15 | 100 | 48.69 |
| 07/03/2026 21:15 | 50 | 48.70 |
| 07/03/2026 21:15 | 10 | 48.70 |
| 07/03/2026 21:15 | 10 | 48.70 |
| 07/03/2026 21:14 | 100 | 48.69 |
| 07/03/2026 21:14 | 100 | 48.70 |
| 07/03/2026 21:12 | 100 | 48.71 |
| 07/03/2026 21:12 | 100 | 48.71 |
| 07/03/2026 21:11 | 100 | 48.71 |
| 07/03/2026 21:09 | 200 | 48.74 |
| 07/03/2026 21:09 | 100 | 48.74 |
| 07/03/2026 21:09 | 100 | 48.74 |
| 07/03/2026 21:09 | 100 | 48.74 |
| 07/03/2026 21:09 | 100 | 48.73 |
| 07/03/2026 21:08 | 100 | 48.725 |
| 07/03/2026 21:08 | 100 | 48.73 |
| 07/03/2026 21:08 | 10 | 48.75 |
| 07/03/2026 21:07 | 100 | 48.72 |
| 07/03/2026 21:06 | 100 | 48.74 |
| 07/03/2026 21:06 | 200 | 48.73 |
| 07/03/2026 21:06 | 500 | 48.73 |
| 07/03/2026 21:05 | 200 | 48.75 |
| 07/03/2026 21:04 | 1 | 48.78 |
| 07/03/2026 21:04 | 100 | 48.75 |
| 07/03/2026 21:04 | 200 | 48.75 |
| 07/03/2026 21:04 | 300 | 48.76 |
| 07/03/2026 21:04 | 300 | 48.76 |
| 07/03/2026 21:04 | 100 | 48.77 |
| 07/03/2026 21:03 | 3 | 48.78 |
| 07/03/2026 21:03 | 1 | 48.80 |
| 07/03/2026 21:03 | 100 | 48.77 |
| 07/03/2026 21:03 | 300 | 48.77 |
| 07/03/2026 21:03 | 300 | 48.78 |
| 07/03/2026 21:03 | 100 | 48.78 |
| 07/03/2026 21:03 | 100 | 48.81 |
| 07/03/2026 21:03 | 100 | 48.82 |
| 07/03/2026 21:03 | 100 | 48.82 |
| 07/03/2026 21:03 | 100 | 48.82 |
| 07/03/2026 21:03 | 100 | 48.82 |
| 07/03/2026 21:03 | 100 | 48.82 |
| 07/03/2026 21:03 | 100 | 48.82 |
| 07/03/2026 21:03 | 100 | 48.82 |
| 07/03/2026 21:03 | 200 | 48.82 |
| 07/03/2026 21:03 | 100 | 48.82 |
| 07/03/2026 21:03 | 100 | 48.82 |
| 07/03/2026 21:03 | 100 | 48.82 |
| 07/03/2026 21:03 | 100 | 48.82 |
| 07/03/2026 21:02 | 100 | 48.82 |
| 07/03/2026 21:02 | 100 | 48.83 |
| 07/03/2026 21:02 | 100 | 48.84 |
| 07/03/2026 21:02 | 100 | 48.84 |
| 07/03/2026 21:02 | 50 | 48.85 |
| 07/03/2026 21:02 | 100 | 48.84 |
| 07/03/2026 21:02 | 100 | 48.85 |
| 07/03/2026 21:01 | 100 | 48.85 |
| 07/03/2026 21:01 | 100 | 48.85 |
| 07/03/2026 21:01 | 100 | 48.85 |
| 07/03/2026 21:01 | 51 | 48.86 |
| 07/03/2026 21:01 | 100 | 48.86 |
| 07/03/2026 21:01 | 100 | 48.86 |
| 07/03/2026 21:01 | 100 | 48.86 |
| 07/03/2026 20:59 | 200 | 48.86 |
| 07/03/2026 20:59 | 100 | 48.85 |
| 07/03/2026 20:59 | 100 | 48.85 |
| 07/03/2026 20:59 | 100 | 48.86 |
| 07/03/2026 20:59 | 100 | 48.87 |
| 07/03/2026 20:59 | 100 | 48.87 |
| 07/03/2026 20:59 | 100 | 48.87 |
| 07/03/2026 20:59 | 100 | 48.87 |
| 07/03/2026 20:59 | 100 | 48.88 |
| 07/03/2026 20:59 | 100 | 48.88 |
| 07/03/2026 20:59 | 100 | 48.88 |
| 07/03/2026 20:59 | 100 | 48.88 |
| 07/03/2026 20:57 | 100 | 48.88 |
| 07/03/2026 20:57 | 100 | 48.88 |
| 07/03/2026 20:56 | 100 | 48.88 |
| 07/03/2026 20:56 | 100 | 48.88 |
| 07/03/2026 20:56 | 100 | 48.88 |
| 07/03/2026 20:54 | 100 | 48.88 |
| 07/03/2026 20:54 | 100 | 48.89 |
| 07/03/2026 20:54 | 100 | 48.89 |
| 07/03/2026 20:54 | 100 | 48.895 |
| 07/03/2026 20:54 | 100 | 48.89 |
| 07/03/2026 20:54 | 100 | 48.89 |
| 07/03/2026 20:53 | 100 | 48.89 |
| 07/03/2026 20:53 | 100 | 48.89 |
| 07/03/2026 20:53 | 100 | 48.89 |
| 07/03/2026 20:53 | 100 | 48.88 |
| 07/03/2026 20:49 | 100 | 48.87 |
| 07/03/2026 20:49 | 100 | 48.88 |
| 07/03/2026 20:49 | 100 | 48.88 |
| 07/03/2026 20:49 | 100 | 48.88 |
| 07/03/2026 20:49 | 100 | 48.88 |
| 07/03/2026 20:49 | 100 | 48.88 |
| 07/03/2026 20:48 | 100 | 48.87 |
| 07/03/2026 20:48 | 100 | 48.87 |
| 07/03/2026 20:46 | 100 | 48.86 |
| 07/03/2026 20:46 | 100 | 48.86 |
| 07/03/2026 20:46 | 100 | 48.86 |
| 07/03/2026 20:46 | 100 | 48.86 |
| 07/03/2026 20:46 | 100 | 48.86 |
| 07/03/2026 20:46 | 100 | 48.86 |
| 07/03/2026 20:43 | 100 | 48.86 |
| 07/03/2026 20:43 | 100 | 48.86 |
| 07/03/2026 20:43 | 100 | 48.86 |
| 07/03/2026 20:43 | 100 | 48.86 |
| 07/03/2026 20:43 | 500 | 48.855 |
| 07/03/2026 20:42 | 100 | 48.86 |
| 07/03/2026 20:42 | 100 | 48.86 |
| 07/03/2026 20:39 | 100 | 48.86 |
| 07/03/2026 20:39 | 100 | 48.88 |
| 07/03/2026 20:39 | 100 | 48.89 |
| 07/03/2026 20:38 | 100 | 48.90 |
| 07/03/2026 20:38 | 10 | 48.90 |
| 07/03/2026 20:38 | 100 | 48.90 |
| 07/03/2026 20:38 | 100 | 48.91 |
| 07/03/2026 20:38 | 100 | 48.91 |
| 07/03/2026 20:38 | 100 | 48.91 |
| 07/03/2026 20:38 | 100 | 48.92 |
| 07/03/2026 20:38 | 100 | 48.92 |
| 07/03/2026 20:37 | 100 | 48.92 |
| 07/03/2026 20:37 | 100 | 48.93 |
| 07/03/2026 20:37 | 100 | 48.93 |
| 07/03/2026 20:36 | 100 | 48.94 |
| 07/03/2026 20:36 | 100 | 48.94 |
| 07/03/2026 20:35 | 100 | 48.95 |
| 07/03/2026 20:35 | 100 | 48.95 |
| 07/03/2026 20:35 | 100 | 48.95 |
| 07/03/2026 20:35 | 100 | 48.95 |
| 07/03/2026 20:35 | 100 | 48.95 |
| 07/03/2026 20:35 | 100 | 48.95 |
| 07/03/2026 20:35 | 100 | 48.95 |
| 07/03/2026 20:35 | 100 | 48.94 |
| 07/03/2026 20:33 | 100 | 48.94 |
| 07/03/2026 20:33 | 100 | 48.94 |
| 07/03/2026 20:31 | 100 | 48.92 |
| 07/03/2026 20:31 | 100 | 48.92 |
| 07/03/2026 20:31 | 100 | 48.93 |
| 07/03/2026 20:31 | 100 | 48.93 |
| 07/03/2026 20:31 | 100 | 48.93 |
| 07/03/2026 20:31 | 100 | 48.93 |
| 07/03/2026 20:31 | 300 | 48.94 |
| 07/03/2026 20:31 | 100 | 48.94 |
| 07/03/2026 20:31 | 100 | 48.94 |
| 07/03/2026 20:31 | 200 | 48.95 |
| 07/03/2026 20:31 | 100 | 48.95 |
| 07/03/2026 20:31 | 100 | 48.94 |
| 07/03/2026 20:31 | 100 | 48.94 |
| 07/03/2026 20:31 | 100 | 48.94 |
| 07/03/2026 20:31 | 100 | 48.94 |
| 07/03/2026 20:31 | 100 | 48.935 |
| 07/03/2026 20:29 | 100 | 48.93 |
| 07/03/2026 20:27 | 100 | 48.91 |
| 07/03/2026 20:26 | 100 | 48.93 |
| 07/03/2026 20:26 | 100 | 48.93 |
| 07/03/2026 20:26 | 100 | 48.92 |
| 07/03/2026 20:26 | 100 | 48.93 |
| 07/03/2026 20:26 | 100 | 48.93 |
| 07/03/2026 20:26 | 100 | 48.93 |
| 07/03/2026 20:25 | 100 | 48.89 |
| 07/03/2026 20:25 | 100 | 48.89 |
| 07/03/2026 20:25 | 100 | 48.89 |
| 07/03/2026 20:25 | 100 | 48.89 |
| 07/03/2026 20:25 | 100 | 48.89 |
| 07/03/2026 20:25 | 100 | 48.90 |
| 07/03/2026 20:25 | 100 | 48.91 |
| 07/03/2026 20:25 | 100 | 48.91 |
| 07/03/2026 20:24 | 100 | 48.89 |
| 07/03/2026 20:20 | 100 | 48.89 |
| 07/03/2026 20:20 | 100 | 48.89 |
| 07/03/2026 20:20 | 100 | 48.86 |
| 07/03/2026 20:20 | 100 | 48.86 |
| 07/03/2026 20:20 | 200 | 48.86 |
| 07/03/2026 20:20 | 100 | 48.85 |
| 07/03/2026 20:20 | 100 | 48.84 |
| 07/03/2026 20:20 | 100 | 48.84 |
| 07/03/2026 20:20 | 100 | 48.84 |
| 07/03/2026 20:20 | 100 | 48.82 |
| 07/03/2026 20:18 | 100 | 48.815 |
| 07/03/2026 20:18 | 200 | 48.815 |
| 07/03/2026 20:18 | 100 | 48.81 |
| 07/03/2026 20:18 | 100 | 48.81 |
| 07/03/2026 20:18 | 100 | 48.82 |
| 07/03/2026 20:17 | 100 | 48.83 |
| 07/03/2026 20:16 | 100 | 48.84 |
| 07/03/2026 20:16 | 100 | 48.84 |
| 07/03/2026 20:16 | 100 | 48.84 |
| 07/03/2026 20:16 | 100 | 48.84 |
| 07/03/2026 20:15 | 100 | 48.84 |
| 07/03/2026 20:15 | 100 | 48.84 |
| 07/03/2026 20:14 | 100 | 48.84 |
| 07/03/2026 20:14 | 100 | 48.84 |
| 07/03/2026 20:14 | 100 | 48.84 |
| 07/03/2026 20:14 | 100 | 48.84 |
| 07/03/2026 20:14 | 100 | 48.83 |
| 07/03/2026 20:14 | 100 | 48.83 |
| 07/03/2026 20:14 | 100 | 48.83 |
| 07/03/2026 20:14 | 100 | 48.83 |
| 07/03/2026 20:14 | 100 | 48.83 |
| 07/03/2026 20:14 | 600 | 48.82 |
| 07/03/2026 20:14 | 100 | 48.82 |
| 07/03/2026 20:14 | 100 | 48.82 |
| 07/03/2026 20:14 | 100 | 48.82 |
| 07/03/2026 20:12 | 100 | 48.81 |
| 07/03/2026 20:12 | 100 | 48.81 |
| 07/03/2026 20:11 | 100 | 48.81 |
| 07/03/2026 20:11 | 100 | 48.805 |
| 07/03/2026 20:11 | 100 | 48.81 |
| 07/03/2026 20:11 | 100 | 48.82 |
| 07/03/2026 20:11 | 100 | 48.82 |
| 07/03/2026 20:11 | 100 | 48.82 |
| 07/03/2026 20:11 | 100 | 48.82 |
| 07/03/2026 20:11 | 100 | 48.83 |
| 07/03/2026 20:11 | 100 | 48.83 |
| 07/03/2026 20:11 | 100 | 48.83 |
| 07/03/2026 20:09 | 100 | 48.84 |
| 07/03/2026 20:09 | 100 | 48.84 |
| 07/03/2026 20:09 | 100 | 48.82 |
| 07/03/2026 20:09 | 100 | 48.83 |
| 07/03/2026 20:09 | 100 | 48.83 |
| 07/03/2026 20:09 | 100 | 48.83 |
| 07/03/2026 20:07 | 100 | 48.84 |
| 07/03/2026 20:07 | 100 | 48.84 |
| 07/03/2026 20:06 | 100 | 48.83 |
| 07/03/2026 20:06 | 100 | 48.83 |
| 07/03/2026 20:06 | 100 | 48.83 |
| 07/03/2026 20:06 | 100 | 48.83 |
| 07/03/2026 20:06 | 100 | 48.83 |
| 07/03/2026 20:06 | 100 | 48.83 |
| 07/03/2026 20:06 | 100 | 48.83 |
| 07/03/2026 20:06 | 100 | 48.83 |
| 07/03/2026 20:06 | 100 | 48.83 |
| 07/03/2026 20:06 | 100 | 48.83 |
| 07/03/2026 20:06 | 100 | 48.84 |
| 07/03/2026 20:06 | 100 | 48.84 |
| 07/03/2026 20:06 | 200 | 48.84 |
| 07/03/2026 20:04 | 100 | 48.835 |
| 07/03/2026 19:59 | 100 | 48.84 |
| 07/03/2026 19:59 | 100 | 48.84 |
| 07/03/2026 19:59 | 100 | 48.83 |
| 07/03/2026 19:59 | 100 | 48.83 |
| 07/03/2026 19:58 | 100 | 48.82 |
| 07/03/2026 19:58 | 100 | 48.82 |
| 07/03/2026 19:58 | 200 | 48.81 |
| 07/03/2026 19:58 | 100 | 48.81 |
| 07/03/2026 19:58 | 100 | 48.81 |
| 07/03/2026 19:58 | 100 | 48.81 |
| 07/03/2026 19:58 | 100 | 48.82 |
| 07/03/2026 19:58 | 100 | 48.82 |
| 07/03/2026 19:58 | 100 | 48.82 |
| 07/03/2026 19:58 | 100 | 48.82 |
| 07/03/2026 19:58 | 100 | 48.82 |
| 07/03/2026 19:58 | 100 | 48.82 |
| 07/03/2026 19:55 | 100 | 48.82 |
| 07/03/2026 19:55 | 100 | 48.815 |
| 07/03/2026 19:55 | 100 | 48.82 |
| 07/03/2026 19:55 | 300 | 48.82 |
| 07/03/2026 19:55 | 100 | 48.82 |
| 07/03/2026 19:54 | 100 | 48.82 |
| 07/03/2026 19:54 | 100 | 48.82 |
| 07/03/2026 19:54 | 100 | 48.82 |
| 07/03/2026 19:54 | 100 | 48.82 |
| 07/03/2026 19:54 | 100 | 48.82 |
| 07/03/2026 19:53 | 100 | 48.81 |
| 07/03/2026 19:53 | 400 | 48.80 |
| 07/03/2026 19:53 | 100 | 48.80 |
| 07/03/2026 19:53 | 100 | 48.81 |
| 07/03/2026 19:53 | 300 | 48.81 |
| 07/03/2026 19:52 | 100 | 48.81 |
| 07/03/2026 19:52 | 100 | 48.81 |
| 07/03/2026 19:52 | 100 | 48.82 |
| 07/03/2026 19:52 | 100 | 48.83 |
| 07/03/2026 19:52 | 600 | 48.845 |
| 07/03/2026 19:52 | 100 | 48.83 |
| 07/03/2026 19:50 | 100 | 48.81 |
| 07/03/2026 19:50 | 100 | 48.82 |
| 07/03/2026 19:50 | 100 | 48.82 |
| 07/03/2026 19:49 | 100 | 48.82 |
| 07/03/2026 19:48 | 100 | 48.83 |
| 07/03/2026 19:48 | 100 | 48.83 |
| 07/03/2026 19:47 | 100 | 48.85 |
| 07/03/2026 19:47 | 100 | 48.85 |
| 07/03/2026 19:46 | 100 | 48.87 |
| 07/03/2026 19:46 | 100 | 48.88 |
| 07/03/2026 19:46 | 100 | 48.88 |
| 07/03/2026 19:46 | 100 | 48.88 |
| 07/03/2026 19:46 | 100 | 48.88 |
| 07/03/2026 19:46 | 100 | 48.88 |
| 07/03/2026 19:46 | 100 | 48.89 |
| 07/03/2026 19:46 | 100 | 48.89 |
| 07/03/2026 19:44 | 100 | 48.89 |
| 07/03/2026 19:44 | 100 | 48.89 |
| 07/03/2026 19:44 | 100 | 48.88 |
| 07/03/2026 19:44 | 100 | 48.88 |
| 07/03/2026 19:42 | 100 | 48.88 |
| 07/03/2026 19:42 | 100 | 48.89 |
| 07/03/2026 19:42 | 100 | 48.89 |
| 07/03/2026 19:42 | 100 | 48.90 |
| 07/03/2026 19:42 | 100 | 48.90 |
| 07/03/2026 19:42 | 100 | 48.90 |
| 07/03/2026 19:41 | 100 | 48.90 |
| 07/03/2026 19:36 | 100 | 48.89 |
| 07/03/2026 19:36 | 50 | 48.90 |
| 07/03/2026 19:36 | 100 | 48.89 |
| 07/03/2026 19:35 | 100 | 48.89 |
| 07/03/2026 19:34 | 100 | 48.89 |
| 07/03/2026 19:34 | 100 | 48.90 |
| 07/03/2026 19:34 | 100 | 48.90 |
| 07/03/2026 19:34 | 100 | 48.90 |
| 07/03/2026 19:34 | 100 | 48.90 |
| 07/03/2026 19:34 | 100 | 48.90 |
| 07/03/2026 19:34 | 100 | 48.90 |
| 07/03/2026 19:34 | 100 | 48.90 |
| 07/03/2026 19:32 | 100 | 48.88 |
| 07/03/2026 19:32 | 100 | 48.88 |
| 07/03/2026 19:32 | 100 | 48.89 |
| 07/03/2026 19:32 | 100 | 48.89 |
| 07/03/2026 19:31 | 100 | 48.89 |
| 07/03/2026 19:30 | 100 | 48.89 |
| 07/03/2026 19:28 | 100 | 48.87 |
| 07/03/2026 19:28 | 100 | 48.88 |
| 07/03/2026 19:28 | 100 | 48.88 |
| 07/03/2026 19:28 | 100 | 48.89 |
| 07/03/2026 19:28 | 100 | 48.89 |
| 07/03/2026 19:26 | 100 | 48.90 |
| 07/03/2026 19:26 | 100 | 48.91 |
| 07/03/2026 19:26 | 100 | 48.91 |
| 07/03/2026 19:26 | 100 | 48.91 |
| 07/03/2026 19:26 | 100 | 48.90 |
| 07/03/2026 19:26 | 100 | 48.90 |
| 07/03/2026 19:26 | 100 | 48.90 |
| 07/03/2026 19:26 | 100 | 48.90 |
| 07/03/2026 19:26 | 100 | 48.895 |
| 07/03/2026 19:24 | 100 | 48.89 |
| 07/03/2026 19:24 | 100 | 48.89 |
| 07/03/2026 19:24 | 100 | 48.89 |
| 07/03/2026 19:24 | 100 | 48.89 |
| 07/03/2026 19:24 | 100 | 48.89 |
| 07/03/2026 19:24 | 100 | 48.90 |
| 07/03/2026 19:23 | 100 | 48.91 |
| 07/03/2026 19:23 | 100 | 48.91 |
| 07/03/2026 19:21 | 5 | 48.90 |
| 07/03/2026 19:21 | 100 | 48.91 |
| 07/03/2026 19:21 | 100 | 48.92 |
| 07/03/2026 19:21 | 100 | 48.92 |
| 07/03/2026 19:21 | 100 | 48.92 |
| 07/03/2026 19:20 | 100 | 48.93 |
| 07/03/2026 19:20 | 100 | 48.93 |
| 07/03/2026 19:19 | 100 | 48.90 |
| 07/03/2026 19:19 | 100 | 48.90 |
| 07/03/2026 19:19 | 100 | 48.91 |
| 07/03/2026 19:18 | 100 | 48.92 |
| 07/03/2026 19:18 | 100 | 48.92 |
| 07/03/2026 19:18 | 100 | 48.92 |
| 07/03/2026 19:18 | 100 | 48.93 |
| 07/03/2026 19:18 | 100 | 48.93 |
| 07/03/2026 19:18 | 100 | 48.93 |
| 07/03/2026 19:18 | 100 | 48.93 |
| 07/03/2026 19:18 | 100 | 48.93 |
| 07/03/2026 19:14 | 100 | 48.93 |
| 07/03/2026 19:14 | 100 | 48.93 |
| 07/03/2026 19:13 | 100 | 48.94 |
| 07/03/2026 19:13 | 100 | 48.94 |
| 07/03/2026 19:13 | 200 | 48.93 |
| 07/03/2026 19:13 | 300 | 48.93 |
| 07/03/2026 19:13 | 100 | 48.93 |
| 07/03/2026 19:13 | 100 | 48.93 |
| 07/03/2026 19:12 | 100 | 48.93 |
| 07/03/2026 19:12 | 100 | 48.92 |
| 07/03/2026 19:12 | 100 | 48.91 |
| 07/03/2026 19:12 | 100 | 48.91 |
| 07/03/2026 19:12 | 100 | 48.91 |
| 07/03/2026 19:08 | 100 | 48.91 |
| 07/03/2026 19:08 | 100 | 48.92 |
| 07/03/2026 19:08 | 100 | 48.92 |
| 07/03/2026 19:08 | 100 | 48.93 |
| 07/03/2026 19:08 | 100 | 48.94 |
| 07/03/2026 19:08 | 100 | 48.94 |
| 07/03/2026 19:08 | 100 | 48.94 |
| 07/03/2026 19:08 | 100 | 48.93 |
| 07/03/2026 19:08 | 100 | 48.93 |
| 07/03/2026 19:07 | 100 | 48.93 |
| 07/03/2026 19:07 | 100 | 48.93 |
| 07/03/2026 19:07 | 100 | 48.93 |
| 07/03/2026 19:07 | 100 | 48.93 |
| 07/03/2026 19:06 | 100 | 48.93 |
| 07/03/2026 19:06 | 100 | 48.93 |
| 07/03/2026 19:05 | 100 | 48.93 |
| 07/03/2026 19:05 | 100 | 48.93 |
| 07/03/2026 19:05 | 100 | 48.93 |
| 07/03/2026 19:04 | 100 | 48.93 |
| 07/03/2026 19:04 | 100 | 48.93 |
| 07/03/2026 19:04 | 100 | 48.94 |
| 07/03/2026 19:03 | 100 | 48.95 |
| 07/03/2026 19:03 | 100 | 48.95 |
| 07/03/2026 19:03 | 200 | 48.95 |
| 07/03/2026 19:03 | 100 | 48.95 |
| 07/03/2026 19:03 | 100 | 48.95 |
| 07/03/2026 19:03 | 100 | 48.94 |
| 07/03/2026 19:03 | 100 | 48.94 |
| 07/03/2026 19:03 | 100 | 48.94 |
| 07/03/2026 19:03 | 100 | 48.94 |
| 07/03/2026 19:03 | 100 | 48.94 |
| 07/03/2026 19:02 | 100 | 48.94 |
| 07/03/2026 19:02 | 100 | 48.94 |
| 07/03/2026 19:02 | 100 | 48.94 |
| 07/03/2026 19:02 | 100 | 48.93 |
| 07/03/2026 19:01 | 100 | 48.93 |
| 07/03/2026 19:01 | 100 | 48.92 |
| 07/03/2026 19:01 | 100 | 48.92 |
| 07/03/2026 19:01 | 100 | 48.92 |
| 07/03/2026 19:01 | 200 | 48.92 |
| 07/03/2026 18:59 | 100 | 48.92 |
| 07/03/2026 18:57 | 100 | 48.91 |
| 07/03/2026 18:57 | 100 | 48.91 |
| 07/03/2026 18:57 | 100 | 48.91 |
| 07/03/2026 18:57 | 100 | 48.92 |
| 07/03/2026 18:57 | 100 | 48.92 |
| 07/03/2026 18:57 | 100 | 48.92 |
| 07/03/2026 18:57 | 100 | 48.92 |
| 07/03/2026 18:57 | 100 | 48.92 |
| 07/03/2026 18:57 | 100 | 48.92 |
| 07/03/2026 18:55 | 100 | 48.92 |
| 07/03/2026 18:54 | 100 | 48.94 |
| 07/03/2026 18:54 | 200 | 48.93 |
| 07/03/2026 18:54 | 100 | 48.925 |
| 07/03/2026 18:53 | 100 | 48.91 |
| 07/03/2026 18:53 | 100 | 48.91 |
| 07/03/2026 18:52 | 100 | 48.91 |
| 07/03/2026 18:52 | 100 | 48.93 |
| 07/03/2026 18:52 | 100 | 48.92 |
| 07/03/2026 18:52 | 100 | 48.92 |
| 07/03/2026 18:52 | 100 | 48.92 |
| 07/03/2026 18:51 | 100 | 48.91 |
| 07/03/2026 18:51 | 100 | 48.92 |
| 07/03/2026 18:50 | 100 | 48.93 |
| 07/03/2026 18:49 | 100 | 48.93 |
| 07/03/2026 18:49 | 100 | 48.92 |
| 07/03/2026 18:49 | 100 | 48.92 |
| 07/03/2026 18:49 | 400 | 48.89 |
| 07/03/2026 18:49 | 100 | 48.88 |
| 07/03/2026 18:49 | 100 | 48.89 |
| 07/03/2026 18:49 | 100 | 48.89 |
| 07/03/2026 18:49 | 100 | 48.89 |
| 07/03/2026 18:48 | 100 | 48.95 |
| 07/03/2026 18:48 | 400 | 48.97 |
| 07/03/2026 18:48 | 100 | 48.98 |
| 07/03/2026 18:47 | 100 | 48.98 |
| 07/03/2026 18:47 | 100 | 48.98 |
| 07/03/2026 18:47 | 100 | 48.98 |
| 07/03/2026 18:47 | 100 | 48.98 |
| 07/03/2026 18:47 | 100 | 48.99 |
| 07/03/2026 18:47 | 100 | 49.00 |
| 07/03/2026 18:47 | 100 | 49.01 |
| 07/03/2026 18:47 | 100 | 49.01 |
| 07/03/2026 18:47 | 100 | 49.02 |
| 07/03/2026 18:47 | 100 | 49.02 |
| 07/03/2026 18:47 | 400 | 49.02 |
| 07/03/2026 18:46 | 100 | 49.04 |
| 07/03/2026 18:46 | 100 | 49.045 |
| 07/03/2026 18:46 | 200 | 49.05 |
| 07/03/2026 18:46 | 100 | 49.04 |
| 07/03/2026 18:46 | 100 | 49.01 |
| 07/03/2026 18:46 | 100 | 49.01 |
| 07/03/2026 18:46 | 100 | 49.00 |
| 07/03/2026 18:46 | 200 | 49.00 |
| 07/03/2026 18:46 | 200 | 49.00 |
| 07/03/2026 18:46 | 400 | 49.00 |
| 07/03/2026 18:46 | 200 | 48.995 |
| 07/03/2026 18:46 | 100 | 48.995 |
| 07/03/2026 18:45 | 100 | 48.99 |
| 07/03/2026 18:45 | 300 | 48.99 |
| 07/03/2026 18:45 | 100 | 48.98 |
| 07/03/2026 18:45 | 200 | 48.97 |
| 07/03/2026 18:45 | 100 | 48.96 |
| 07/03/2026 18:45 | 100 | 48.96 |
| 07/03/2026 18:45 | 100 | 48.96 |
| 07/03/2026 18:45 | 100 | 48.96 |
| 07/03/2026 18:45 | 100 | 48.96 |
| 07/03/2026 18:45 | 100 | 48.97 |
| 07/03/2026 18:45 | 100 | 48.97 |
| 07/03/2026 18:45 | 100 | 48.97 |
| 07/03/2026 18:45 | 100 | 48.97 |
| 07/03/2026 18:44 | 100 | 48.97 |
| 07/03/2026 18:44 | 100 | 48.97 |
| 07/03/2026 18:44 | 100 | 48.96 |
| 07/03/2026 18:44 | 100 | 48.96 |
| 07/03/2026 18:42 | 2 | 48.96 |
| 07/03/2026 18:41 | 2 | 48.96 |
| 07/03/2026 18:37 | 100 | 48.94 |
| 07/03/2026 18:37 | 100 | 48.94 |
| 07/03/2026 18:37 | 100 | 48.94 |
| 07/03/2026 18:37 | 100 | 48.94 |
| 07/03/2026 18:35 | 100 | 48.945 |
| 07/03/2026 18:35 | 100 | 48.93 |
| 07/03/2026 18:35 | 100 | 48.94 |
| 07/03/2026 18:35 | 100 | 48.95 |
| 07/03/2026 18:35 | 200 | 48.95 |
| 07/03/2026 18:35 | 100 | 48.94 |
| 07/03/2026 18:35 | 100 | 48.94 |
| 07/03/2026 18:35 | 100 | 48.94 |
| 07/03/2026 18:34 | 100 | 48.95 |
| 07/03/2026 18:34 | 200 | 48.96 |
| 07/03/2026 18:34 | 100 | 48.95 |
| 07/03/2026 18:34 | 100 | 48.95 |
| 07/03/2026 18:32 | 100 | 48.95 |
| 07/03/2026 18:32 | 100 | 48.95 |
| 07/03/2026 18:32 | 100 | 48.96 |
| 07/03/2026 18:32 | 100 | 48.97 |
| 07/03/2026 18:32 | 100 | 48.97 |
| 07/03/2026 18:32 | 100 | 48.96 |
| 07/03/2026 18:32 | 100 | 48.96 |
| 07/03/2026 18:32 | 100 | 48.96 |
| 07/03/2026 18:32 | 200 | 48.96 |
| 07/03/2026 18:30 | 100 | 48.95 |
| 07/03/2026 18:30 | 100 | 48.95 |
| 07/03/2026 18:30 | 200 | 48.95 |
| 07/03/2026 18:30 | 100 | 48.97 |
| 07/03/2026 18:30 | 100 | 48.96 |
| 07/03/2026 18:30 | 100 | 48.96 |
| 07/03/2026 18:30 | 100 | 48.97 |
| 07/03/2026 18:28 | 100 | 48.95 |
| 07/03/2026 18:28 | 100 | 48.95 |
| 07/03/2026 18:28 | 100 | 48.95 |
| 07/03/2026 18:28 | 100 | 48.94 |
| 07/03/2026 18:27 | 100 | 48.95 |
| 07/03/2026 18:27 | 100 | 48.94 |
| 07/03/2026 18:27 | 100 | 48.94 |
| 07/03/2026 18:27 | 100 | 48.94 |
| 07/03/2026 18:27 | 100 | 48.92 |
| 07/03/2026 18:27 | 100 | 48.91 |
| 07/03/2026 18:27 | 100 | 48.91 |
| 07/03/2026 18:27 | 100 | 48.91 |
| 07/03/2026 18:25 | 100 | 48.88 |
| 07/03/2026 18:25 | 100 | 48.87 |
| 07/03/2026 18:25 | 100 | 48.87 |
| 07/03/2026 18:25 | 100 | 48.86 |
| 07/03/2026 18:25 | 100 | 48.86 |
| 07/03/2026 18:25 | 100 | 48.86 |
| 07/03/2026 18:25 | 100 | 48.86 |
| 07/03/2026 18:25 | 100 | 48.86 |
| 07/03/2026 18:25 | 100 | 48.86 |
| 07/03/2026 18:25 | 200 | 48.85 |
| 07/03/2026 18:25 | 100 | 48.85 |
| 07/03/2026 18:25 | 300 | 48.85 |
| 07/03/2026 18:25 | 100 | 48.85 |
| 07/03/2026 18:23 | 200 | 48.83 |
| 07/03/2026 18:23 | 6 | 48.85 |
| 07/03/2026 18:23 | 100 | 48.86 |
| 07/03/2026 18:21 | 100 | 48.89 |
| 07/03/2026 18:21 | 100 | 48.91 |
| 07/03/2026 18:21 | 100 | 48.90 |
| 07/03/2026 18:21 | 100 | 48.90 |
| 07/03/2026 18:21 | 100 | 48.93 |
| 07/03/2026 18:21 | 100 | 48.92 |
| 07/03/2026 18:21 | 100 | 48.91 |
| 07/03/2026 18:21 | 100 | 48.92 |
| 07/03/2026 18:20 | 100 | 48.93 |
| 07/03/2026 18:20 | 200 | 48.93 |
| 07/03/2026 18:18 | 100 | 48.91 |
| 07/03/2026 18:18 | 100 | 48.91 |
| 07/03/2026 18:18 | 200 | 48.91 |
| 07/03/2026 18:17 | 200 | 48.91 |
| 07/03/2026 18:17 | 100 | 48.92 |
| 07/03/2026 18:17 | 100 | 48.91 |
| 07/03/2026 18:17 | 100 | 48.91 |
| 07/03/2026 18:17 | 100 | 48.91 |
| 07/03/2026 18:16 | 100 | 48.90 |
| 07/03/2026 18:16 | 100 | 48.89 |
| 07/03/2026 18:16 | 100 | 48.90 |
| 07/03/2026 18:16 | 100 | 48.90 |
| 07/03/2026 18:15 | 100 | 48.90 |
| 07/03/2026 18:15 | 100 | 48.91 |
| 07/03/2026 18:15 | 100 | 48.91 |
| 07/03/2026 18:15 | 100 | 48.91 |
| 07/03/2026 18:15 | 100 | 48.91 |
| 07/03/2026 18:15 | 100 | 48.91 |
| 07/03/2026 18:13 | 100 | 48.905 |
| 07/03/2026 18:13 | 100 | 48.89 |
| 07/03/2026 18:13 | 100 | 48.89 |
| 07/03/2026 18:11 | 100 | 48.89 |
| 07/03/2026 18:11 | 100 | 48.89 |
| 07/03/2026 18:11 | 100 | 48.90 |
| 07/03/2026 18:11 | 100 | 48.91 |
| 07/03/2026 18:11 | 100 | 48.91 |
| 07/03/2026 18:10 | 100 | 48.91 |
| 07/03/2026 18:10 | 100 | 48.91 |
| 07/03/2026 18:10 | 100 | 48.91 |
| 07/03/2026 18:08 | 100 | 48.91 |
| 07/03/2026 18:08 | 400 | 48.91 |
| 07/03/2026 18:08 | 100 | 48.92 |
| 07/03/2026 18:08 | 100 | 48.94 |
| 07/03/2026 18:08 | 400 | 48.94 |
| 07/03/2026 18:08 | 100 | 48.95 |
| 07/03/2026 18:08 | 100 | 48.95 |
| 07/03/2026 18:08 | 100 | 48.96 |
| 07/03/2026 18:08 | 100 | 48.96 |
| 07/03/2026 18:08 | 100 | 48.97 |
| 07/03/2026 18:08 | 100 | 48.97 |
| 07/03/2026 18:08 | 100 | 48.97 |
| 07/03/2026 18:08 | 100 | 48.97 |
| 07/03/2026 18:08 | 100 | 48.98 |
| 07/03/2026 18:08 | 100 | 48.99 |
| 07/03/2026 18:08 | 100 | 48.99 |
| 07/03/2026 18:08 | 100 | 48.99 |
| 07/03/2026 18:08 | 100 | 48.99 |
| 07/03/2026 18:08 | 100 | 49.00 |
| 07/03/2026 18:07 | 100 | 48.99 |
| 07/03/2026 18:05 | 100 | 49.01 |
| 07/03/2026 18:05 | 100 | 49.01 |
| 07/03/2026 18:05 | 100 | 49.01 |
| 07/03/2026 18:05 | 100 | 49.01 |
| 07/03/2026 18:05 | 100 | 49.00 |
| 07/03/2026 18:05 | 100 | 48.99 |
| 07/03/2026 18:04 | 100 | 48.97 |
| 07/03/2026 18:04 | 100 | 48.95 |
| 07/03/2026 18:02 | 100 | 48.95 |
| 07/03/2026 17:58 | 18 | 48.94 |
| 07/03/2026 17:58 | 100 | 48.94 |
| 07/03/2026 17:58 | 100 | 48.96 |
| 07/03/2026 17:58 | 100 | 48.97 |
| 07/03/2026 17:57 | 100 | 48.98 |
| 07/03/2026 17:57 | 100 | 48.99 |
| 07/03/2026 17:57 | 100 | 48.99 |
| 07/03/2026 17:57 | 100 | 48.99 |
| 07/03/2026 17:56 | 100 | 48.99 |
| 07/03/2026 17:56 | 100 | 48.99 |
| 07/03/2026 17:56 | 100 | 48.99 |
| 07/03/2026 17:56 | 100 | 48.99 |
| 07/03/2026 17:56 | 100 | 48.98 |
| 07/03/2026 17:56 | 100 | 48.98 |
| 07/03/2026 17:56 | 100 | 48.98 |
| 07/03/2026 17:56 | 100 | 48.97 |
| 07/03/2026 17:56 | 100 | 48.97 |
| 07/03/2026 17:56 | 200 | 48.97 |
| 07/03/2026 17:55 | 100 | 48.96 |
| 07/03/2026 17:55 | 100 | 48.96 |
| 07/03/2026 17:55 | 100 | 48.95 |
| 07/03/2026 17:55 | 100 | 48.96 |
| 07/03/2026 17:55 | 100 | 48.95 |
| 07/03/2026 17:55 | 100 | 48.95 |
| 07/03/2026 17:55 | 58 | 48.89 |
| 07/03/2026 17:55 | 100 | 48.95 |
| 07/03/2026 17:55 | 100 | 48.95 |
| 07/03/2026 17:55 | 100 | 48.95 |
| 07/03/2026 17:55 | 100 | 48.95 |
| 07/03/2026 17:55 | 100 | 48.95 |
| 07/03/2026 17:55 | 100 | 48.94 |
| 07/03/2026 17:55 | 100 | 48.94 |
| 07/03/2026 17:55 | 100 | 48.93 |
| 07/03/2026 17:54 | 100 | 48.93 |
| 07/03/2026 17:52 | 100 | 48.93 |
| 07/03/2026 17:50 | 100 | 48.97 |
| 07/03/2026 17:50 | 100 | 48.99 |
| 07/03/2026 17:50 | 100 | 49.00 |
| 07/03/2026 17:50 | 100 | 49.00 |
| 07/03/2026 17:48 | 100 | 49.00 |
| 07/03/2026 17:46 | 100 | 49.00 |
| 07/03/2026 17:44 | 100 | 49.00 |
| 07/03/2026 17:44 | 100 | 49.00 |
| 07/03/2026 17:42 | 100 | 49.00 |
| 07/03/2026 17:42 | 100 | 49.00 |
| 07/03/2026 17:41 | 100 | 49.005 |
| 07/03/2026 17:41 | 600 | 49.02 |
| 07/03/2026 17:41 | 100 | 49.02 |
| 07/03/2026 17:41 | 100 | 49.04 |
| 07/03/2026 17:41 | 100 | 49.04 |
| 07/03/2026 17:41 | 100 | 49.06 |
| 07/03/2026 17:41 | 100 | 49.075 |
| 07/03/2026 17:41 | 2 | 49.08 |
| 07/03/2026 17:41 | 100 | 49.08 |
| 07/03/2026 17:41 | 100 | 49.09 |
| 07/03/2026 17:40 | 100 | 49.09 |
| 07/03/2026 17:40 | 100 | 49.09 |
| 07/03/2026 17:38 | 100 | 49.08 |
| 07/03/2026 17:38 | 100 | 49.08 |
| 07/03/2026 17:38 | 100 | 49.09 |
| 07/03/2026 17:36 | 100 | 49.08 |
| 07/03/2026 17:36 | 100 | 49.10 |
| 07/03/2026 17:36 | 100 | 49.13 |
| 07/03/2026 17:36 | 100 | 49.15 |
| 07/03/2026 17:36 | 100 | 49.16 |
| 07/03/2026 17:36 | 4 | 49.20 |
| 07/03/2026 17:36 | 100 | 49.16 |
| 07/03/2026 17:36 | 100 | 49.16 |
| 07/03/2026 17:35 | 100 | 49.16 |
| 07/03/2026 17:35 | 100 | 49.17 |
| 07/03/2026 17:35 | 100 | 49.18 |
| 07/03/2026 17:35 | 100 | 49.18 |
| 07/03/2026 17:35 | 100 | 49.18 |
| 07/03/2026 17:34 | 100 | 49.18 |
| 07/03/2026 17:34 | 100 | 49.19 |
| 07/03/2026 17:34 | 100 | 49.19 |
| 07/03/2026 17:34 | 100 | 49.19 |
| 07/03/2026 17:32 | 100 | 49.17 |
| 07/03/2026 17:32 | 100 | 49.17 |
| 07/03/2026 17:31 | 100 | 49.17 |
| 07/03/2026 17:29 | 100 | 49.16 |
| 07/03/2026 17:29 | 100 | 49.16 |
| 07/03/2026 17:28 | 100 | 49.17 |
| 07/03/2026 17:27 | 100 | 49.17 |
| 07/03/2026 17:27 | 100 | 49.17 |
| 07/03/2026 17:26 | 100 | 49.17 |
| 07/03/2026 17:26 | 1 | 49.20 |
| 07/03/2026 17:26 | 100 | 49.19 |
| 07/03/2026 17:26 | 100 | 49.20 |
| 07/03/2026 17:26 | 100 | 49.21 |
| 07/03/2026 17:26 | 100 | 49.21 |
| 07/03/2026 17:26 | 100 | 49.21 |
| 07/03/2026 17:25 | 100 | 49.21 |
| 07/03/2026 17:25 | 100 | 49.21 |
| 07/03/2026 17:24 | 100 | 49.21 |
| 07/03/2026 17:20 | 100 | 49.21 |
| 07/03/2026 17:20 | 100 | 49.22 |
| 07/03/2026 17:19 | 1 | 49.28 |
| 07/03/2026 17:19 | 100 | 49.24 |
| 07/03/2026 17:18 | 100 | 49.26 |
| 07/03/2026 17:18 | 100 | 49.27 |
| 07/03/2026 17:18 | 100 | 49.27 |
| 07/03/2026 17:18 | 100 | 49.27 |
| 07/03/2026 17:17 | 200 | 49.30 |
| 07/03/2026 17:17 | 100 | 49.31 |
| 07/03/2026 17:17 | 100 | 49.32 |
| 07/03/2026 17:17 | 100 | 49.32 |
| 07/03/2026 17:17 | 100 | 49.32 |
| 07/03/2026 17:16 | 100 | 49.32 |
| 07/03/2026 17:16 | 300 | 49.34 |
| 07/03/2026 17:16 | 500 | 49.34 |
| 07/03/2026 17:16 | 200 | 49.34 |
| 07/03/2026 17:16 | 100 | 49.35 |
| 07/03/2026 17:16 | 100 | 49.35 |
| 07/03/2026 17:14 | 100 | 49.35 |
| 07/03/2026 17:13 | 100 | 49.35 |
| 07/03/2026 17:12 | 100 | 49.35 |
| 07/03/2026 17:12 | 100 | 49.35 |
| 07/03/2026 17:12 | 100 | 49.36 |
| 07/03/2026 17:12 | 100 | 49.35 |
| 07/03/2026 17:12 | 100 | 49.35 |
| 07/03/2026 17:12 | 100 | 49.35 |
| 07/03/2026 17:12 | 100 | 49.35 |
| 07/03/2026 17:12 | 100 | 49.35 |
| 07/03/2026 17:12 | 100 | 49.35 |
| 07/03/2026 17:12 | 100 | 49.35 |
| 07/03/2026 17:11 | 100 | 49.35 |
| 07/03/2026 17:10 | 100 | 49.35 |
| 07/03/2026 17:10 | 100 | 49.35 |
| 07/03/2026 17:10 | 100 | 49.35 |
| 07/03/2026 17:10 | 100 | 49.35 |
| 07/03/2026 17:10 | 200 | 49.35 |
| 07/03/2026 17:10 | 100 | 49.35 |
| 07/03/2026 17:10 | 200 | 49.35 |
| 07/03/2026 17:09 | 100 | 49.35 |
| 07/03/2026 17:09 | 100 | 49.35 |
| 07/03/2026 17:09 | 100 | 49.35 |
| 07/03/2026 17:09 | 100 | 49.35 |
| 07/03/2026 17:09 | 100 | 49.35 |
| 07/03/2026 17:09 | 100 | 49.35 |
| 07/03/2026 17:09 | 50 | 49.38 |
| 07/03/2026 17:09 | 100 | 49.36 |
| 07/03/2026 17:09 | 100 | 49.37 |
| 07/03/2026 17:09 | 100 | 49.38 |
| 07/03/2026 17:09 | 100 | 49.38 |
| 07/03/2026 17:09 | 100 | 49.38 |
| 07/03/2026 17:09 | 400 | 49.38 |
| 07/03/2026 17:09 | 200 | 49.39 |
| 07/03/2026 17:00 | 100 | 49.38 |
| 07/03/2026 16:59 | 100 | 49.38 |
| 07/03/2026 16:59 | 100 | 49.38 |
| 07/03/2026 16:59 | 100 | 49.38 |
| 07/03/2026 16:59 | 100 | 49.39 |
| 07/03/2026 16:59 | 200 | 49.40 |
| 07/03/2026 16:59 | 100 | 49.39 |
| 07/03/2026 16:59 | 100 | 49.38 |
| 07/03/2026 16:57 | 100 | 49.38 |
| 07/03/2026 16:56 | 100 | 49.38 |
| 07/03/2026 16:56 | 100 | 49.38 |
| 07/03/2026 16:56 | 100 | 49.38 |
| 07/03/2026 16:56 | 100 | 49.38 |
| 07/03/2026 16:56 | 100 | 49.38 |
| 07/03/2026 16:56 | 100 | 49.38 |
| 07/03/2026 16:53 | 100 | 49.38 |
| 07/03/2026 16:53 | 100 | 49.38 |
| 07/03/2026 16:53 | 100 | 49.38 |
| 07/03/2026 16:53 | 100 | 49.38 |
| 07/03/2026 16:52 | 100 | 49.38 |
| 07/03/2026 16:52 | 100 | 49.38 |
| 07/03/2026 16:52 | 100 | 49.39 |
| 07/03/2026 16:52 | 100 | 49.39 |
| 07/03/2026 16:52 | 100 | 49.39 |
| 07/03/2026 16:52 | 100 | 49.39 |
| 07/03/2026 16:52 | 100 | 49.39 |
| 07/03/2026 16:51 | 200 | 49.39 |
| 07/03/2026 16:50 | 200 | 49.39 |
| 07/03/2026 16:50 | 100 | 49.39 |
| 07/03/2026 16:50 | 100 | 49.39 |
| 07/03/2026 16:50 | 100 | 49.39 |
| 07/03/2026 16:50 | 100 | 49.39 |
| 07/03/2026 16:49 | 100 | 49.39 |
| 07/03/2026 16:47 | 100 | 49.37 |
| 07/03/2026 16:47 | 200 | 49.37 |
| 07/03/2026 16:47 | 100 | 49.37 |
| 07/03/2026 16:46 | 200 | 49.37 |
| 07/03/2026 16:45 | 100 | 49.37 |
| 07/03/2026 16:45 | 200 | 49.37 |
| 07/03/2026 16:45 | 200 | 49.37 |
| 07/03/2026 16:45 | 100 | 49.37 |
| 07/03/2026 16:45 | 100 | 49.38 |
| 07/03/2026 16:45 | 200 | 49.38 |
| 07/03/2026 16:45 | 100 | 49.38 |
| 07/03/2026 16:45 | 200 | 49.38 |
| 07/03/2026 16:45 | 100 | 49.39 |
| 07/03/2026 16:45 | 200 | 49.39 |
| 07/03/2026 16:45 | 200 | 49.39 |
| 07/03/2026 16:45 | 100 | 49.39 |
| 07/03/2026 16:44 | 100 | 49.39 |
| 07/03/2026 16:44 | 200 | 49.40 |
| 07/03/2026 16:41 | 100 | 49.38 |
| 07/03/2026 16:37 | 200 | 49.37 |
| 07/03/2026 16:36 | 200 | 49.39 |
| 07/03/2026 16:36 | 200 | 49.39 |
| 07/03/2026 16:36 | 100 | 49.39 |
| 07/03/2026 16:35 | 25 | 49.43 |
| 07/03/2026 16:33 | 200 | 49.39 |
| 07/03/2026 16:33 | 100 | 49.39 |
| 07/03/2026 16:33 | 100 | 49.39 |
| 07/03/2026 16:33 | 100 | 49.39 |
| 07/03/2026 16:33 | 100 | 49.43 |
| 07/03/2026 16:33 | 100 | 49.39 |
| 07/03/2026 16:33 | 200 | 49.39 |
| 07/03/2026 16:33 | 100 | 49.39 |
| 07/03/2026 16:33 | 300 | 49.40 |
| 07/03/2026 16:30 | 200 | 49.39 |
| 07/03/2026 16:30 | 100 | 49.40 |
| 07/03/2026 16:30 | 100 | 49.42 |
| 07/03/2026 16:30 | 100 | 49.40 |
| 07/03/2026 16:30 | 100 | 49.41 |
| 07/03/2026 16:30 | 200 | 49.41 |
| 07/03/2026 16:30 | 100 | 49.42 |
| 07/03/2026 16:30 | 50 | 49.44 |
| 07/03/2026 16:30 | 100 | 49.42 |
| 07/03/2026 16:30 | 100 | 49.43 |
| 07/03/2026 16:30 | 200 | 49.43 |
| 07/03/2026 16:30 | 100 | 49.44 |
| 07/03/2026 16:28 | 100 | 49.43 |
| 07/03/2026 16:28 | 400 | 49.42 |
| 07/03/2026 16:27 | 100 | 49.42 |
| 07/03/2026 16:27 | 100 | 49.42 |
| 07/03/2026 16:27 | 100 | 49.40 |
| 07/03/2026 16:27 | 100 | 49.40 |
| 07/03/2026 16:27 | 100 | 49.39 |
| 07/03/2026 16:27 | 500 | 49.365 |
| 07/03/2026 16:27 | 100 | 49.39 |
| 07/03/2026 16:27 | 100 | 49.39 |
| 07/03/2026 16:23 | 100 | 49.34 |
| 07/03/2026 16:23 | 200 | 49.34 |
| 07/03/2026 16:23 | 100 | 49.35 |
| 07/03/2026 16:23 | 200 | 49.35 |
| 07/03/2026 16:23 | 100 | 49.35 |
| 07/03/2026 16:17 | 200 | 49.35 |
| 07/03/2026 16:17 | 100 | 49.35 |
| 07/03/2026 16:17 | 200 | 49.35 |
| 07/03/2026 16:15 | 200 | 49.35 |
| 07/03/2026 16:14 | 100 | 49.35 |
| 07/03/2026 16:14 | 100 | 49.35 |
| 07/03/2026 16:14 | 200 | 49.36 |
| 07/03/2026 16:14 | 200 | 49.37 |
| 07/03/2026 16:14 | 200 | 49.37 |
| 07/03/2026 16:14 | 100 | 49.38 |
| 07/03/2026 16:14 | 100 | 49.38 |
| 07/03/2026 16:14 | 100 | 49.38 |
| 07/03/2026 16:14 | 100 | 49.38 |
| 07/03/2026 16:13 | 200 | 49.37 |
| 07/03/2026 16:13 | 100 | 49.38 |
| 07/03/2026 16:13 | 200 | 49.39 |
| 07/03/2026 16:11 | 100 | 49.33 |
| 07/03/2026 16:09 | 200 | 49.34 |
| 07/03/2026 16:09 | 100 | 49.35 |
| 07/03/2026 16:09 | 100 | 49.36 |
| 07/03/2026 16:09 | 200 | 49.36 |
| 07/03/2026 16:09 | 100 | 49.38 |
| 07/03/2026 16:09 | 100 | 49.39 |
| 07/03/2026 16:09 | 200 | 49.40 |
| 07/03/2026 16:09 | 100 | 49.40 |
| 07/03/2026 16:09 | 100 | 49.41 |
| 07/03/2026 16:09 | 200 | 49.41 |
| 07/03/2026 16:09 | 400 | 49.43 |
| 07/03/2026 16:09 | 400 | 49.43 |
| 07/03/2026 16:09 | 400 | 49.43 |
| 07/03/2026 16:09 | 400 | 49.425 |
| 07/03/2026 16:07 | 200 | 49.40 |
| 07/03/2026 16:07 | 200 | 49.40 |
| 07/03/2026 16:07 | 100 | 49.41 |
| 07/03/2026 16:07 | 200 | 49.42 |
| 07/03/2026 16:05 | 100 | 49.43 |
| 07/03/2026 16:05 | 100 | 49.43 |
| 07/03/2026 16:05 | 100 | 49.43 |
| 07/03/2026 16:05 | 100 | 49.41 |
| 07/03/2026 16:05 | 100 | 49.40 |
| 07/03/2026 16:05 | 300 | 49.365 |
| 07/03/2026 16:05 | 100 | 49.39 |
| 07/03/2026 16:02 | 200 | 49.34 |
| 07/03/2026 16:02 | 100 | 49.35 |
| 07/03/2026 16:01 | 100 | 49.37 |
| 07/03/2026 16:01 | 100 | 49.38 |
| 07/03/2026 16:01 | 200 | 49.38 |
| 07/03/2026 16:01 | 200 | 49.39 |
| 07/03/2026 16:01 | 100 | 49.39 |
| 07/03/2026 16:01 | 100 | 49.40 |
| 07/03/2026 16:01 | 200 | 49.40 |
| 07/03/2026 16:01 | 100 | 49.40 |
| 07/03/2026 16:01 | 100 | 49.40 |
| 07/03/2026 16:00 | 200 | 49.40 |
| 07/03/2026 16:00 | 82 | 49.39 |
| 07/03/2026 16:00 | 200 | 49.39 |
| 07/03/2026 16:00 | 100 | 49.39 |
| 07/03/2026 16:00 | 100 | 49.39 |
| 07/03/2026 16:00 | 100 | 49.37 |
| 07/03/2026 16:00 | 100 | 49.36 |
| 07/03/2026 16:00 | 300 | 49.335 |
| 07/03/2026 16:00 | 100 | 49.36 |
| 07/03/2026 16:00 | 100 | 49.31 |
| 07/03/2026 15:58 | 100 | 49.30 |
| 07/03/2026 15:58 | 300 | 49.29 |
| 07/03/2026 15:58 | 100 | 49.29 |
| 07/03/2026 15:58 | 100 | 49.29 |
| 07/03/2026 15:58 | 200 | 49.29 |
| 07/03/2026 15:58 | 100 | 49.30 |
| 07/03/2026 15:57 | 100 | 49.29 |
| 07/03/2026 15:56 | 100 | 49.29 |
| 07/03/2026 15:56 | 100 | 49.30 |
| 07/03/2026 15:56 | 100 | 49.30 |
| 07/03/2026 15:55 | 100 | 49.32 |
| 07/03/2026 15:55 | 200 | 49.33 |
| 07/03/2026 15:55 | 200 | 49.33 |
| 07/03/2026 15:55 | 200 | 49.33 |
| 07/03/2026 15:55 | 100 | 49.33 |
| 07/03/2026 15:55 | 100 | 49.33 |
| 07/03/2026 15:55 | 100 | 49.33 |
| 07/03/2026 15:55 | 100 | 49.34 |
| 07/03/2026 15:55 | 100 | 49.30 |
| 07/03/2026 15:55 | 200 | 49.30 |
| 07/03/2026 15:55 | 100 | 49.31 |
| 07/03/2026 15:55 | 200 | 49.31 |
| 07/03/2026 15:55 | 100 | 49.31 |
| 07/03/2026 15:55 | 100 | 49.33 |
| 07/03/2026 15:55 | 200 | 49.33 |
| 07/03/2026 15:55 | 100 | 49.33 |
| 07/03/2026 15:55 | 200 | 49.33 |
| 07/03/2026 15:52 | 100 | 49.33 |
| 07/03/2026 15:51 | 100 | 49.35 |
| 07/03/2026 15:51 | 100 | 49.355 |
| 07/03/2026 15:51 | 100 | 49.345 |
| 07/03/2026 15:51 | 100 | 49.38 |
| 07/03/2026 15:51 | 100 | 49.38 |
| 07/03/2026 15:51 | 300 | 49.345 |
| 07/03/2026 15:51 | 100 | 49.345 |
| 07/03/2026 15:51 | 100 | 49.345 |
| 07/03/2026 15:49 | 200 | 49.32 |
| 07/03/2026 15:49 | 100 | 49.33 |
| 07/03/2026 15:49 | 100 | 49.33 |
| 07/03/2026 15:49 | 100 | 49.33 |
| 07/03/2026 15:49 | 100 | 49.33 |
| 07/03/2026 15:49 | 100 | 49.33 |
| 07/03/2026 15:49 | 100 | 49.33 |
| 07/03/2026 15:49 | 1 | 49.36 |
| 07/03/2026 15:49 | 100 | 49.33 |
| 07/03/2026 15:49 | 200 | 49.34 |
| 07/03/2026 15:49 | 200 | 49.35 |
| 07/03/2026 15:49 | 200 | 49.36 |
| 07/03/2026 15:48 | 10 | 49.40 |
| 07/03/2026 15:48 | 100 | 49.36 |
| 07/03/2026 15:48 | 100 | 49.37 |
| 07/03/2026 15:48 | 100 | 49.37 |
| 07/03/2026 15:48 | 200 | 49.39 |
| 07/03/2026 15:48 | 100 | 49.40 |
| 07/03/2026 15:48 | 200 | 49.40 |
| 07/03/2026 15:48 | 200 | 49.40 |
| 07/03/2026 15:46 | 100 | 49.40 |
| 07/03/2026 15:46 | 100 | 49.40 |
| 07/03/2026 15:46 | 100 | 49.41 |
| 07/03/2026 15:46 | 200 | 49.41 |
| 07/03/2026 15:46 | 100 | 49.41 |
| 07/03/2026 15:46 | 200 | 49.41 |
| 07/03/2026 15:46 | 100 | 49.42 |
| 07/03/2026 15:45 | 200 | 49.41 |
| 07/03/2026 15:45 | 200 | 49.41 |
| 07/03/2026 15:45 | 200 | 49.41 |
| 07/03/2026 15:45 | 100 | 49.42 |
| 07/03/2026 15:45 | 100 | 49.42 |
| 07/03/2026 15:45 | 100 | 49.41 |
| 07/03/2026 15:45 | 200 | 49.41 |
| 07/03/2026 15:45 | 100 | 49.42 |
| 07/03/2026 15:45 | 100 | 49.42 |
| 07/03/2026 15:45 | 100 | 49.45 |
| 07/03/2026 15:45 | 1 | 49.47 |
| 07/03/2026 15:45 | 100 | 49.48 |
| 07/03/2026 15:45 | 100 | 49.48 |
| 07/03/2026 15:45 | 200 | 49.48 |
| 07/03/2026 15:45 | 100 | 49.49 |
| 07/03/2026 15:45 | 100 | 49.49 |
| 07/03/2026 15:45 | 100 | 49.49 |
| 07/03/2026 15:45 | 300 | 49.48 |
| 07/03/2026 15:45 | 300 | 49.48 |
| 07/03/2026 15:45 | 300 | 49.445 |
| 07/03/2026 15:32 | 22 | 49.22 |
| 07/03/2026 15:30 | 3 | 49.43 |
| 07/03/2026 15:30 | 1 | 49.43 |
| 07/03/2026 15:30 | 32 | 49.43 |
| 07/03/2026 15:30 | 3 | 49.43 |
| 07/03/2026 15:30 | 2 | 49.43 |
| 07/03/2026 15:30 | 6 | 49.43 |
| 07/03/2026 15:30 | 100 | 49.43 |
| 07/03/2026 15:30 | 100 | 49.43 |
| 07/03/2026 15:30 | 100 | 49.43 |
| 07/03/2026 15:30 | 100 | 49.43 |
| 07/03/2026 15:30 | 100 | 49.43 |