EDAP TMS Sp ADR
FOCL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
4.41
+0.02 ( +0.46% )
4.37
100
4.41
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 4.41
08/26/2026 22:00 5632 4.41
08/26/2026 21:59 1 4.405
08/26/2026 21:59 53 4.41
08/26/2026 21:59 1 4.41
08/26/2026 21:59 78 4.38
08/26/2026 21:59 69 4.38
08/26/2026 21:59 100 4.38
08/26/2026 21:59 26 4.37
08/26/2026 21:59 2 4.37
08/26/2026 21:59 47 4.37
08/26/2026 21:59 53 4.37
08/26/2026 21:59 20 4.38
08/26/2026 21:59 100 4.38
08/26/2026 21:59 80 4.38
08/26/2026 21:59 100 4.38
08/26/2026 21:59 20 4.38
08/26/2026 21:59 4 4.395
08/26/2026 21:59 1 4.395
08/26/2026 21:59 88 4.395
08/26/2026 21:59 28 4.385
08/26/2026 21:59 1 4.385
08/26/2026 21:59 1 4.385
08/26/2026 21:59 200 4.385
08/26/2026 21:59 100 4.39
08/26/2026 21:59 100 4.39
08/26/2026 21:59 100 4.39
08/26/2026 21:59 20 4.39
08/26/2026 21:59 20 4.385
08/26/2026 21:59 1 4.385
08/26/2026 21:59 32 4.37
08/26/2026 21:59 1 4.37
08/26/2026 21:59 44 4.37
08/26/2026 21:59 23 4.37
08/26/2026 21:59 100 4.38
08/26/2026 21:59 1 4.385
08/26/2026 21:59 5 4.37
08/26/2026 21:59 72 4.37
08/26/2026 21:59 28 4.37
08/26/2026 21:58 80 4.39
08/26/2026 21:58 100 4.39
08/26/2026 21:54 100 4.375
08/26/2026 21:50 100 4.39
08/26/2026 21:50 5 4.39
08/26/2026 21:50 61 4.39
08/26/2026 21:50 39 4.39
08/26/2026 21:50 100 4.39
08/26/2026 21:50 100 4.39
08/26/2026 21:50 75 4.39
08/26/2026 21:48 1 4.365
08/26/2026 21:43 9 4.37
08/26/2026 21:43 25 4.39
08/26/2026 21:43 75 4.38
08/26/2026 21:37 22 4.37
08/26/2026 21:37 78 4.37
08/26/2026 21:37 100 4.37
08/26/2026 21:30 300 4.42
08/26/2026 21:30 300 4.41
08/26/2026 21:30 300 4.40
08/26/2026 21:30 100 4.38
08/26/2026 21:30 100 4.38
08/26/2026 21:30 100 4.38
08/26/2026 21:30 100 4.38
08/26/2026 21:30 100 4.37
08/26/2026 21:30 300 4.355
08/26/2026 21:30 1 4.355
08/26/2026 21:24 93 4.34
08/26/2026 21:24 7 4.35
08/26/2026 21:24 25 4.355
08/26/2026 21:20 76 4.33
08/26/2026 21:20 13 4.34
08/26/2026 21:10 17 4.37
08/26/2026 21:05 182 4.345
08/26/2026 20:51 25 4.37
08/26/2026 20:51 25 4.37
08/26/2026 20:51 25 4.37
08/26/2026 20:51 25 4.37
08/26/2026 20:51 25 4.37
08/26/2026 20:51 25 4.37
08/26/2026 20:50 36 4.35
08/26/2026 20:50 6 4.35
08/26/2026 20:49 7 4.39
08/26/2026 20:49 39 4.39
08/26/2026 20:49 25 4.39
08/26/2026 20:49 28 4.39
08/26/2026 20:49 1 4.39
08/26/2026 20:49 9 4.39
08/26/2026 20:49 28 4.39
08/26/2026 20:49 1 4.39
08/26/2026 20:49 1 4.39
08/26/2026 20:49 100 4.39
08/26/2026 20:49 14 4.40
08/26/2026 20:49 14 4.40
08/26/2026 20:49 25 4.40
08/26/2026 20:31 58 4.41
08/26/2026 20:31 100 4.41
08/26/2026 20:22 12 4.45
08/26/2026 20:22 1 4.45
08/26/2026 19:13 52 4.42
08/26/2026 19:08 25 4.45
08/26/2026 19:08 25 4.45
08/26/2026 19:08 25 4.45
08/26/2026 19:08 25 4.45
08/26/2026 18:12 39 4.415
08/26/2026 17:55 78 4.405
08/26/2026 17:49 26 4.405
08/26/2026 17:34 100 4.47
08/26/2026 17:34 42 4.47
08/26/2026 17:34 58 4.47
08/26/2026 17:34 4 4.46
08/26/2026 17:34 40 4.46
08/26/2026 17:33 18 4.46
08/26/2026 17:28 100 4.41
08/26/2026 17:28 300 4.40
08/26/2026 17:28 94 4.38
08/26/2026 17:28 100 4.38
08/26/2026 17:28 100 4.38
08/26/2026 17:28 25 4.38
08/26/2026 17:28 100 4.38
08/26/2026 17:28 81 4.38
08/26/2026 17:28 100 4.38
08/26/2026 17:28 100 4.38
08/26/2026 17:28 11 4.38
08/26/2026 17:24 35 4.38
08/26/2026 17:20 9 4.38
08/26/2026 17:00 45 4.38
08/26/2026 16:46 12 4.31
08/26/2026 16:46 41 4.38
08/26/2026 16:33 11 4.35
08/26/2026 16:32 78 4.45
08/26/2026 15:30 63 4.37