Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:49
|
Geld Volumen |
Brief
10.07.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
5.435
-0.045
(
-0.82% )
|
5.41
|
100 |
5.46
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.435 |
| 07/10/2026 23:20 | � | 5.435 |
| 07/10/2026 22:30 | � | 5.435 |
| 07/10/2026 22:00 | � | 5.435 |
| 07/10/2026 22:00 | 1084 | 5.435 |
| 07/10/2026 21:59 | 6 | 5.45 |
| 07/10/2026 21:59 | 52 | 5.45 |
| 07/10/2026 21:59 | 24 | 5.45 |
| 07/10/2026 21:59 | 29 | 5.49 |
| 07/10/2026 18:18 | 300 | 5.445 |
| 07/10/2026 16:49 | 3 | 5.49 |
| 07/10/2026 16:21 | 50 | 5.40 |
| 07/10/2026 15:30 | 103 | 5.42 |