Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.09
-0.04
(
-0.97% )
|
4.05
|
2'000 |
4.12
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 4.09 |
| 10/16/2026 23:20 | � | 4.09 |
| 10/16/2026 22:30 | � | 4.09 |
| 10/16/2026 22:00 | � | 4.09 |
| 10/16/2026 22:00 | 385 | 4.09 |
| 10/16/2026 21:59 | 335 | 4.13 |
| 10/16/2026 21:52 | 17 | 4.13 |
| 10/16/2026 21:44 | 8 | 4.13 |
| 10/16/2026 21:12 | 100 | 4.14 |
| 10/16/2026 20:32 | 100 | 4.18 |
| 10/16/2026 20:21 | 100 | 4.18 |
| 10/16/2026 19:56 | 100 | 4.18 |
| 10/16/2026 19:56 | 42 | 4.19 |
| 10/16/2026 19:56 | 100 | 4.20 |
| 10/16/2026 19:56 | 39 | 4.21 |
| 10/16/2026 19:49 | 100 | 4.185 |
| 10/16/2026 19:49 | 100 | 4.19 |
| 10/16/2026 19:49 | 746 | 4.20 |
| 10/16/2026 19:24 | 113 | 4.25 |
| 10/16/2026 19:24 | 242 | 4.25 |
| 10/16/2026 19:24 | 100 | 4.24 |
| 10/16/2026 19:24 | 100 | 4.24 |
| 10/16/2026 18:41 | 2078 | 4.20 |
| 10/16/2026 18:41 | 100 | 4.22 |
| 10/16/2026 18:34 | 100 | 4.16 |
| 10/16/2026 18:34 | 200 | 4.16 |
| 10/16/2026 18:34 | 100 | 4.12 |
| 10/16/2026 18:34 | 100 | 4.11 |
| 10/16/2026 18:34 | 100 | 4.11 |
| 10/16/2026 18:34 | 100 | 4.09 |
| 10/16/2026 18:34 | 120 | 4.04 |
| 10/16/2026 18:31 | 100 | 3.98 |
| 10/16/2026 18:31 | 1000 | 4.01 |
| 10/16/2026 18:31 | 100 | 4.01 |
| 10/16/2026 18:31 | 100 | 4.02 |
| 10/16/2026 18:21 | 5 | 4.03 |
| 10/16/2026 18:04 | 96 | 4.03 |
| 10/16/2026 18:04 | 100 | 4.055 |
| 10/16/2026 17:07 | 100 | 4.12 |
| 10/16/2026 16:26 | 1 | 4.23 |
| 10/16/2026 15:30 | 5 | 4.24 |
| 10/16/2026 15:30 | 4 | 4.12 |