Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
22:10:05
|
Geld
23.06.2026 -
22:12:09
|
Geld Volumen |
Brief
23.06.2026 -
22:12:09
|
Brief Volumen |
|---|---|---|---|---|
|
2'250.14
+15.21
(
+0.68% )
|
2'240.00
|
100 |
2'255.39
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 32 | 2'250.14 |
| 06/23/2026 22:00 | 43 | 2'250.14 |
| 06/23/2026 22:00 | 1 | 2'250.14 |
| 06/23/2026 22:00 | 1 | 2'250.14 |
| 06/23/2026 22:00 | 5 | 2'250.14 |
| 06/23/2026 22:00 | 4 | 2'250.14 |
| 06/23/2026 22:00 | 7 | 2'250.14 |
| 06/23/2026 22:00 | 3 | 2'250.14 |
| 06/23/2026 22:00 | 3 | 2'250.14 |
| 06/23/2026 22:00 | 16 | 2'250.14 |
| 06/23/2026 22:00 | 1 | 2'250.14 |
| 06/23/2026 22:00 | 1 | 2'250.14 |
| 06/23/2026 22:00 | 1 | 2'250.14 |
| 06/23/2026 22:00 | 2 | 2'250.14 |
| 06/23/2026 22:00 | 3 | 2'250.14 |
| 06/23/2026 22:00 | 2 | 2'250.14 |
| 06/23/2026 22:00 | 11 | 2'250.14 |
| 06/23/2026 22:00 | 52 | 2'250.14 |
| 06/23/2026 22:00 | 33 | 2'250.14 |
| 06/23/2026 22:00 | 12 | 2'250.14 |
| 06/23/2026 22:00 | 7 | 2'250.14 |
| 06/23/2026 22:00 | 1 | 2'250.14 |
| 06/23/2026 22:00 | 4 | 2'250.14 |
| 06/23/2026 22:00 | 5 | 2'250.14 |
| 06/23/2026 22:00 | 11 | 2'250.14 |
| 06/23/2026 22:00 | 78 | 2'250.14 |
| 06/23/2026 22:00 | 88 | 2'250.14 |
| 06/23/2026 22:00 | 28 | 2'250.14 |
| 06/23/2026 22:00 | 45 | 2'250.14 |
| 06/23/2026 22:00 | 25 | 2'250.14 |
| 06/23/2026 22:00 | 24 | 2'250.14 |
| 06/23/2026 22:00 | 78 | 2'250.14 |
| 06/23/2026 22:00 | 63 | 2'250.14 |
| 06/23/2026 22:00 | 9 | 2'250.14 |
| 06/23/2026 22:00 | 37 | 2'250.14 |
| 06/23/2026 22:00 | 48 | 2'250.14 |
| 06/23/2026 22:00 | 4 | 2'250.14 |
| 06/23/2026 22:00 | 17 | 2'250.14 |
| 06/23/2026 22:00 | 51 | 2'250.14 |
| 06/23/2026 22:00 | 13 | 2'250.14 |
| 06/23/2026 22:00 | 96 | 2'250.14 |
| 06/23/2026 22:00 | 35 | 2'250.14 |
| 06/23/2026 22:00 | 2 | 2'250.14 |
| 06/23/2026 22:00 | 45 | 2'250.14 |
| 06/23/2026 22:00 | 53 | 2'250.14 |
| 06/23/2026 22:00 | 52 | 2'250.14 |
| 06/23/2026 22:00 | 54 | 2'250.14 |
| 06/23/2026 22:00 | 13 | 2'250.14 |
| 06/23/2026 22:00 | 4 | 2'250.14 |
| 06/23/2026 22:00 | 13 | 2'250.14 |
| 06/23/2026 22:00 | 45 | 2'250.14 |
| 06/23/2026 22:00 | 52 | 2'250.14 |
| 06/23/2026 22:00 | 54 | 2'250.14 |
| 06/23/2026 22:00 | 1 | 2'250.14 |
| 06/23/2026 22:00 | 22 | 2'250.14 |
| 06/23/2026 22:00 | 13 | 2'250.14 |
| 06/23/2026 22:00 | 15 | 2'250.14 |
| 06/23/2026 22:00 | 41 | 2'250.14 |
| 06/23/2026 22:00 | 19 | 2'250.14 |
| 06/23/2026 22:00 | 75 | 2'250.14 |
| 06/23/2026 22:00 | 69 | 2'250.14 |
| 06/23/2026 22:00 | 13 | 2'250.14 |
| 06/23/2026 22:00 | 58 | 2'250.14 |
| 06/23/2026 22:00 | 20 | 2'250.14 |
| 06/23/2026 22:00 | 43 | 2'250.14 |
| 06/23/2026 22:00 | 1 | 2'250.14 |
| 06/23/2026 22:00 | 27 | 2'250.14 |
| 06/23/2026 22:00 | 22 | 2'250.14 |
| 06/23/2026 22:00 | 10 | 2'250.14 |
| 06/23/2026 22:00 | 90 | 2'250.14 |
| 06/23/2026 22:00 | 8 | 2'250.14 |
| 06/23/2026 22:00 | 9 | 2'250.14 |
| 06/23/2026 22:00 | 13 | 2'250.14 |
| 06/23/2026 22:00 | 54 | 2'250.14 |
| 06/23/2026 22:00 | 7 | 2'250.14 |
| 06/23/2026 22:00 | 4 | 2'250.14 |
| 06/23/2026 22:00 | 7 | 2'250.14 |
| 06/23/2026 22:00 | 9 | 2'250.14 |
| 06/23/2026 22:00 | 28 | 2'250.14 |
| 06/23/2026 22:00 | 10 | 2'250.14 |
| 06/23/2026 22:00 | 2 | 2'250.14 |
| 06/23/2026 22:00 | 5 | 2'250.14 |
| 06/23/2026 22:00 | 4 | 2'250.14 |
| 06/23/2026 22:00 | 10 | 2'250.14 |
| 06/23/2026 22:00 | 4 | 2'250.14 |
| 06/23/2026 22:00 | 59 | 2'250.14 |
| 06/23/2026 22:00 | 7 | 2'250.14 |
| 06/23/2026 22:00 | 11 | 2'250.14 |
| 06/23/2026 22:00 | 18 | 2'250.14 |
| 06/23/2026 22:00 | 18 | 2'250.14 |
| 06/23/2026 22:00 | 12 | 2'250.14 |
| 06/23/2026 22:00 | 14 | 2'250.14 |
| 06/23/2026 22:00 | 31 | 2'250.14 |
| 06/23/2026 22:00 | 40 | 2'250.14 |
| 06/23/2026 22:00 | 63 | 2'250.14 |
| 06/23/2026 22:00 | 5 | 2'250.14 |
| 06/23/2026 22:00 | 26 | 2'250.14 |
| 06/23/2026 22:00 | 38 | 2'250.14 |
| 06/23/2026 22:00 | 4 | 2'250.14 |
| 06/23/2026 22:00 | 2 | 2'250.14 |
| 06/23/2026 22:00 | 44 | 2'250.14 |
| 06/23/2026 22:00 | 4 | 2'250.14 |
| 06/23/2026 22:00 | 17 | 2'250.14 |
| 06/23/2026 22:00 | 8 | 2'250.14 |
| 06/23/2026 22:00 | 32 | 2'250.14 |
| 06/23/2026 22:00 | 32 | 2'250.14 |
| 06/23/2026 22:00 | 33 | 2'250.14 |
| 06/23/2026 22:00 | 78 | 2'250.14 |
| 06/23/2026 22:00 | 3 | 2'250.14 |
| 06/23/2026 22:00 | 9 | 2'250.14 |
| 06/23/2026 22:00 | 9 | 2'250.14 |
| 06/23/2026 22:00 | 8 | 2'250.14 |
| 06/23/2026 22:00 | 15 | 2'250.14 |
| 06/23/2026 22:00 | 8 | 2'250.14 |
| 06/23/2026 22:00 | 40 | 2'250.14 |
| 06/23/2026 22:00 | 8 | 2'250.14 |
| 06/23/2026 22:00 | 5 | 2'250.14 |
| 06/23/2026 22:00 | 1 | 2'250.14 |
| 06/23/2026 22:00 | 6 | 2'250.14 |
| 06/23/2026 22:00 | 20 | 2'250.14 |
| 06/23/2026 22:00 | 24 | 2'250.14 |
| 06/23/2026 22:00 | 25 | 2'250.14 |
| 06/23/2026 22:00 | 16 | 2'250.14 |
| 06/23/2026 22:00 | 2 | 2'250.14 |
| 06/23/2026 22:00 | 8 | 2'250.14 |
| 06/23/2026 22:00 | 10 | 2'250.14 |
| 06/23/2026 22:00 | 4 | 2'250.14 |
| 06/23/2026 22:00 | 8 | 2'250.14 |
| 06/23/2026 22:00 | 9 | 2'250.14 |
| 06/23/2026 22:00 | 21 | 2'250.14 |
| 06/23/2026 22:00 | 23 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 300 | 2'250.14 |
| 06/23/2026 22:00 | 400 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 300 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 200 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 400 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 600 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 200 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 800 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 300 | 2'250.14 |
| 06/23/2026 22:00 | 1300 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 2400 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 200 | 2'250.14 |
| 06/23/2026 22:00 | 2200 | 2'250.14 |
| 06/23/2026 22:00 | 400 | 2'250.14 |
| 06/23/2026 22:00 | 300 | 2'250.14 |
| 06/23/2026 22:00 | 14500 | 2'250.14 |
| 06/23/2026 22:00 | 4300 | 2'250.14 |
| 06/23/2026 22:00 | 700 | 2'250.14 |
| 06/23/2026 22:00 | 3000 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 200 | 2'250.14 |
| 06/23/2026 22:00 | 500 | 2'250.14 |
| 06/23/2026 22:00 | 200 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 200 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 500 | 2'250.14 |
| 06/23/2026 22:00 | 200 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 22:00 | 200 | 2'250.14 |
| 06/23/2026 22:00 | 200 | 2'250.14 |
| 06/23/2026 22:00 | 900 | 2'250.14 |
| 06/23/2026 22:00 | 100 | 2'250.14 |
| 06/23/2026 21:59 | 100 | 2'250.11 |
| 06/23/2026 21:59 | 46 | 2'248.91 |
| 06/23/2026 21:59 | 45 | 2'251.21 |
| 06/23/2026 21:59 | 100 | 2'245.85 |
| 06/23/2026 21:59 | 100 | 2'248.81 |
| 06/23/2026 21:59 | 60 | 2'251.21 |
| 06/23/2026 21:59 | 1 | 2'251.00 |
| 06/23/2026 21:59 | 13 | 2'240.48 |
| 06/23/2026 21:59 | 100 | 2'241.75 |
| 06/23/2026 21:59 | 100 | 2'241.76 |
| 06/23/2026 21:59 | 100 | 2'244.05 |
| 06/23/2026 21:59 | 100 | 2'244.05 |
| 06/23/2026 21:59 | 100 | 2'244.05 |
| 06/23/2026 21:59 | 100 | 2'245.00 |
| 06/23/2026 21:59 | 100 | 2'245.56 |
| 06/23/2026 21:59 | 100 | 2'245.56 |
| 06/23/2026 21:59 | 200 | 2'248.07 |
| 06/23/2026 21:59 | 100 | 2'248.41 |
| 06/23/2026 21:59 | 100 | 2'248.59 |
| 06/23/2026 21:59 | 74 | 2'251.21 |
| 06/23/2026 21:59 | 43 | 2'251.21 |
| 06/23/2026 21:59 | 100 | 2'250.86 |
| 06/23/2026 21:59 | 100 | 2'250.86 |
| 06/23/2026 21:59 | 100 | 2'252.20 |
| 06/23/2026 21:59 | 100 | 2'252.20 |
| 06/23/2026 21:59 | 100 | 2'251.00 |
| 06/23/2026 21:59 | 100 | 2'251.00 |
| 06/23/2026 21:59 | 100 | 2'250.87 |
| 06/23/2026 21:59 | 38 | 2'251.00 |
| 06/23/2026 21:59 | 100 | 2'251.73 |
| 06/23/2026 21:58 | 100 | 2'248.91 |
| 06/23/2026 21:58 | 100 | 2'248.92 |
| 06/23/2026 21:58 | 100 | 2'250.065 |
| 06/23/2026 21:58 | 100 | 2'248.65 |
| 06/23/2026 21:57 | 3 | 2'251.22 |
| 06/23/2026 21:57 | 100 | 2'251.17 |
| 06/23/2026 21:57 | 100 | 2'249.215 |
| 06/23/2026 21:57 | 53 | 2'247.20 |
| 06/23/2026 21:57 | 100 | 2'247.20 |
| 06/23/2026 21:57 | 100 | 2'247.20 |
| 06/23/2026 21:57 | 100 | 2'246.80 |
| 06/23/2026 21:56 | 100 | 2'246.17 |
| 06/23/2026 21:56 | 100 | 2'242.02 |
| 06/23/2026 21:56 | 100 | 2'242.02 |
| 06/23/2026 21:56 | 100 | 2'245.70 |
| 06/23/2026 21:55 | 200 | 2'245.69 |
| 06/23/2026 21:55 | 100 | 2'245.70 |
| 06/23/2026 21:55 | 100 | 2'245.70 |
| 06/23/2026 21:55 | 100 | 2'242.02 |
| 06/23/2026 21:55 | 100 | 2'245.70 |
| 06/23/2026 21:55 | 100 | 2'242.35 |
| 06/23/2026 21:53 | 5 | 2'245.70 |
| 06/23/2026 21:53 | 1 | 2'244.90 |
| 06/23/2026 21:53 | 100 | 2'242.15 |
| 06/23/2026 21:53 | 100 | 2'242.15 |
| 06/23/2026 21:53 | 2 | 2'244.90 |
| 06/23/2026 21:50 | 100 | 2'238.98 |
| 06/23/2026 21:50 | 100 | 2'238.44 |
| 06/23/2026 21:50 | 100 | 2'239.89 |
| 06/23/2026 21:50 | 100 | 2'238.99 |
| 06/23/2026 21:50 | 1 | 2'238.00 |
| 06/23/2026 21:50 | 100 | 2'236.645 |
| 06/23/2026 21:50 | 7 | 2'239.55 |
| 06/23/2026 21:50 | 4 | 2'239.55 |
| 06/23/2026 21:50 | 5 | 2'239.55 |
| 06/23/2026 21:50 | 100 | 2'238.34 |
| 06/23/2026 21:50 | 100 | 2'239.55 |
| 06/23/2026 21:50 | 100 | 2'239.55 |
| 06/23/2026 21:50 | 100 | 2'239.55 |
| 06/23/2026 21:47 | 100 | 2'240.98 |
| 06/23/2026 21:47 | 100 | 2'240.265 |
| 06/23/2026 21:47 | 100 | 2'240.265 |
| 06/23/2026 21:47 | 77 | 2'240.98 |
| 06/23/2026 21:47 | 2 | 2'240.98 |
| 06/23/2026 21:47 | 100 | 2'240.35 |
| 06/23/2026 21:47 | 100 | 2'240.87 |
| 06/23/2026 21:47 | 100 | 2'241.02 |
| 06/23/2026 21:47 | 100 | 2'241.02 |
| 06/23/2026 21:47 | 100 | 2'242.40 |
| 06/23/2026 21:46 | 2 | 2'243.78 |
| 06/23/2026 21:45 | 100 | 2'241.02 |
| 06/23/2026 21:45 | 100 | 2'241.10 |
| 06/23/2026 21:44 | 100 | 2'242.40 |
| 06/23/2026 21:43 | 2 | 2'243.00 |
| 06/23/2026 21:43 | 26 | 2'242.00 |
| 06/23/2026 21:43 | 100 | 2'241.05 |
| 06/23/2026 21:41 | 2 | 2'242.33 |
| 06/23/2026 21:41 | 100 | 2'241.33 |
| 06/23/2026 21:40 | 100 | 2'243.04 |
| 06/23/2026 21:40 | 100 | 2'242.40 |
| 06/23/2026 21:38 | 100 | 2'242.81 |
| 06/23/2026 21:38 | 100 | 2'242.81 |
| 06/23/2026 21:38 | 100 | 2'242.81 |
| 06/23/2026 21:38 | 100 | 2'242.81 |
| 06/23/2026 21:38 | 100 | 2'243.06 |
| 06/23/2026 21:35 | 100 | 2'244.60 |
| 06/23/2026 21:35 | 97 | 2'244.60 |
| 06/23/2026 21:33 | 100 | 2'243.96 |
| 06/23/2026 21:32 | 100 | 2'242.735 |
| 06/23/2026 21:30 | 100 | 2'242.735 |
| 06/23/2026 21:30 | 7 | 2'244.60 |
| 06/23/2026 21:29 | 100 | 2'241.77 |
| 06/23/2026 21:28 | 2 | 2'244.60 |
| 06/23/2026 21:27 | 4 | 2'240.87 |
| 06/23/2026 21:26 | 100 | 2'242.10 |
| 06/23/2026 21:26 | 100 | 2'242.10 |
| 06/23/2026 21:26 | 100 | 2'242.10 |
| 06/23/2026 21:23 | 100 | 2'242.29 |
| 06/23/2026 21:23 | 100 | 2'242.29 |
| 06/23/2026 21:20 | 1 | 2'245.90 |
| 06/23/2026 21:16 | 5 | 2'245.51 |
| 06/23/2026 21:12 | 100 | 2'240.37 |
| 06/23/2026 21:05 | 40 | 2'246.00 |
| 06/23/2026 21:05 | 2 | 2'240.34 |
| 06/23/2026 21:05 | 100 | 2'241.40 |
| 06/23/2026 21:05 | 100 | 2'241.40 |
| 06/23/2026 21:05 | 100 | 2'241.00 |
| 06/23/2026 21:05 | 100 | 2'241.00 |
| 06/23/2026 21:03 | 95 | 2'241.00 |
| 06/23/2026 21:03 | 100 | 2'241.40 |
| 06/23/2026 21:03 | 100 | 2'240.855 |
| 06/23/2026 21:03 | 200 | 2'241.00 |
| 06/23/2026 21:01 | 1 | 2'241.80 |
| 06/23/2026 21:01 | 2 | 2'241.80 |
| 06/23/2026 21:01 | 6 | 2'242.20 |
| 06/23/2026 21:01 | 100 | 2'242.20 |
| 06/23/2026 21:00 | 100 | 2'241.445 |
| 06/23/2026 21:00 | 100 | 2'241.445 |
| 06/23/2026 21:00 | 100 | 2'242.04 |
| 06/23/2026 20:58 | 1 | 2'246.30 |
| 06/23/2026 20:57 | 3 | 2'246.30 |
| 06/23/2026 20:57 | 100 | 2'242.50 |
| 06/23/2026 20:56 | 100 | 2'241.17 |
| 06/23/2026 20:51 | 3 | 2'241.57 |
| 06/23/2026 20:50 | 25 | 2'241.57 |
| 06/23/2026 20:50 | 300 | 2'239.84 |
| 06/23/2026 20:49 | 100 | 2'241.28 |
| 06/23/2026 20:49 | 100 | 2'240.895 |
| 06/23/2026 20:49 | 56 | 2'240.50 |
| 06/23/2026 20:47 | 100 | 2'241.78 |
| 06/23/2026 20:46 | 100 | 2'240.375 |
| 06/23/2026 20:46 | 3 | 2'241.78 |
| 06/23/2026 20:45 | 100 | 2'240.37 |
| 06/23/2026 20:45 | 200 | 2'240.365 |
| 06/23/2026 20:45 | 100 | 2'240.36 |
| 06/23/2026 20:45 | 7 | 2'241.79 |
| 06/23/2026 20:43 | 100 | 2'238.65 |
| 06/23/2026 20:43 | 100 | 2'238.65 |
| 06/23/2026 20:43 | 100 | 2'237.595 |
| 06/23/2026 20:41 | 4 | 2'244.32 |
| 06/23/2026 20:40 | 100 | 2'238.10 |
| 06/23/2026 20:40 | 100 | 2'236.72 |
| 06/23/2026 20:40 | 9 | 2'238.10 |
| 06/23/2026 20:40 | 1 | 2'236.90 |
| 06/23/2026 20:40 | 39 | 2'238.15 |
| 06/23/2026 20:40 | 100 | 2'238.79 |
| 06/23/2026 20:40 | 5 | 2'238.90 |
| 06/23/2026 20:40 | 18 | 2'237.00 |
| 06/23/2026 20:39 | 100 | 2'237.12 |
| 06/23/2026 20:38 | 10 | 2'235.34 |
| 06/23/2026 20:36 | 11 | 2'240.50 |
| 06/23/2026 20:35 | 100 | 2'238.74 |
| 06/23/2026 20:35 | 100 | 2'237.035 |
| 06/23/2026 20:35 | 100 | 2'238.74 |
| 06/23/2026 20:33 | 100 | 2'234.20 |
| 06/23/2026 20:33 | 100 | 2'234.20 |
| 06/23/2026 20:33 | 100 | 2'234.20 |
| 06/23/2026 20:33 | 94 | 2'233.00 |
| 06/23/2026 20:33 | 100 | 2'232.52 |
| 06/23/2026 20:31 | 100 | 2'229.66 |
| 06/23/2026 20:28 | 2 | 2'232.10 |
| 06/23/2026 20:28 | 1 | 2'233.00 |
| 06/23/2026 20:23 | 67 | 2'229.64 |
| 06/23/2026 20:23 | 100 | 2'233.80 |
| 06/23/2026 20:23 | 100 | 2'234.00 |
| 06/23/2026 20:23 | 100 | 2'234.00 |
| 06/23/2026 20:14 | 3 | 2'239.80 |
| 06/23/2026 20:12 | 100 | 2'235.83 |
| 06/23/2026 20:12 | 1 | 2'235.00 |
| 06/23/2026 20:12 | 2 | 2'235.83 |
| 06/23/2026 20:12 | 2 | 2'236.00 |
| 06/23/2026 20:09 | 7 | 2'237.00 |
| 06/23/2026 20:09 | 11 | 2'237.24 |
| 06/23/2026 20:07 | 100 | 2'234.01 |
| 06/23/2026 20:07 | 12 | 2'241.00 |
| 06/23/2026 20:07 | 6 | 2'241.00 |
| 06/23/2026 20:06 | 3 | 2'235.00 |
| 06/23/2026 20:05 | 14 | 2'241.05 |
| 06/23/2026 20:04 | 100 | 2'237.24 |
| 06/23/2026 20:04 | 100 | 2'237.69 |
| 06/23/2026 20:04 | 100 | 2'237.69 |
| 06/23/2026 20:04 | 100 | 2'237.69 |
| 06/23/2026 20:03 | 33 | 2'241.00 |
| 06/23/2026 20:00 | 2 | 2'245.05 |
| 06/23/2026 19:58 | 10 | 2'243.77 |
| 06/23/2026 19:57 | 100 | 2'240.16 |
| 06/23/2026 19:56 | 100 | 2'238.80 |
| 06/23/2026 19:56 | 100 | 2'236.48 |
| 06/23/2026 19:56 | 100 | 2'238.91 |
| 06/23/2026 19:56 | 5 | 2'239.50 |
| 06/23/2026 19:54 | 6 | 2'242.17 |
| 06/23/2026 19:52 | 19 | 2'240.43 |
| 06/23/2026 19:52 | 100 | 2'241.13 |
| 06/23/2026 19:52 | 100 | 2'241.33 |
| 06/23/2026 19:52 | 100 | 2'241.33 |
| 06/23/2026 19:52 | 100 | 2'241.35 |
| 06/23/2026 19:51 | 11 | 2'245.00 |
| 06/23/2026 19:51 | 12 | 2'247.71 |
| 06/23/2026 19:50 | 5 | 2'250.40 |
| 06/23/2026 19:47 | 5 | 2'243.91 |
| 06/23/2026 19:46 | 100 | 2'236.65 |
| 06/23/2026 19:46 | 100 | 2'241.00 |
| 06/23/2026 19:46 | 100 | 2'241.00 |
| 06/23/2026 19:46 | 100 | 2'240.89 |
| 06/23/2026 19:46 | 100 | 2'240.89 |
| 06/23/2026 19:46 | 100 | 2'240.89 |
| 06/23/2026 19:45 | 100 | 2'240.56 |
| 06/23/2026 19:45 | 1 | 2'240.00 |
| 06/23/2026 19:45 | 22 | 2'240.00 |
| 06/23/2026 19:45 | 1 | 2'240.00 |
| 06/23/2026 19:45 | 100 | 2'236.875 |
| 06/23/2026 19:45 | 100 | 2'236.875 |
| 06/23/2026 19:44 | 3 | 2'244.00 |
| 06/23/2026 19:43 | 5 | 2'243.00 |
| 06/23/2026 19:42 | 1 | 2'246.93 |
| 06/23/2026 19:39 | 4 | 2'243.00 |
| 06/23/2026 19:34 | 1 | 2'245.71 |
| 06/23/2026 19:34 | 100 | 2'246.31 |
| 06/23/2026 19:34 | 100 | 2'248.20 |
| 06/23/2026 19:34 | 100 | 2'248.18 |
| 06/23/2026 19:34 | 100 | 2'248.20 |
| 06/23/2026 19:34 | 100 | 2'248.20 |
| 06/23/2026 19:34 | 100 | 2'248.20 |
| 06/23/2026 19:28 | 2 | 2'248.20 |
| 06/23/2026 19:28 | 6 | 2'248.20 |
| 06/23/2026 19:28 | 18 | 2'248.20 |
| 06/23/2026 19:27 | 1 | 2'250.00 |
| 06/23/2026 19:27 | 200 | 2'248.21 |
| 06/23/2026 19:27 | 100 | 2'248.22 |
| 06/23/2026 19:24 | 1 | 2'251.88 |
| 06/23/2026 19:23 | 5 | 2'252.48 |
| 06/23/2026 19:21 | 1 | 2'247.21 |
| 06/23/2026 19:16 | 50 | 2'254.57 |
| 06/23/2026 19:15 | 1 | 2'254.57 |
| 06/23/2026 19:13 | 100 | 2'248.75 |
| 06/23/2026 19:13 | 100 | 2'248.75 |
| 06/23/2026 19:13 | 100 | 2'248.74 |
| 06/23/2026 19:13 | 100 | 2'248.41 |
| 06/23/2026 19:10 | 100 | 2'249.99 |
| 06/23/2026 19:09 | 53 | 2'246.06 |
| 06/23/2026 19:08 | 9 | 2'247.82 |
| 06/23/2026 19:08 | 100 | 2'247.12 |
| 06/23/2026 19:08 | 100 | 2'247.12 |
| 06/23/2026 19:08 | 100 | 2'247.12 |
| 06/23/2026 19:08 | 100 | 2'247.12 |
| 06/23/2026 19:08 | 11 | 2'247.57 |
| 06/23/2026 19:06 | 1 | 2'250.00 |
| 06/23/2026 19:06 | 1 | 2'249.87 |
| 06/23/2026 19:02 | 100 | 2'247.85 |
| 06/23/2026 18:59 | 100 | 2'247.85 |
| 06/23/2026 18:47 | 100 | 2'250.00 |
| 06/23/2026 18:47 | 100 | 2'250.45 |
| 06/23/2026 18:46 | 100 | 2'247.72 |
| 06/23/2026 18:46 | 100 | 2'251.40 |
| 06/23/2026 18:46 | 1 | 2'248.51 |
| 06/23/2026 18:40 | 1 | 2'249.64 |
| 06/23/2026 18:40 | 100 | 2'251.67 |
| 06/23/2026 18:40 | 100 | 2'250.02 |
| 06/23/2026 18:40 | 100 | 2'250.03 |
| 06/23/2026 18:40 | 100 | 2'251.57 |
| 06/23/2026 18:40 | 100 | 2'251.57 |
| 06/23/2026 18:40 | 100 | 2'251.57 |
| 06/23/2026 18:40 | 100 | 2'251.66 |
| 06/23/2026 18:40 | 100 | 2'251.66 |
| 06/23/2026 18:37 | 100 | 2'249.57 |
| 06/23/2026 18:36 | 9 | 2'253.70 |
| 06/23/2026 18:36 | 9 | 2'252.50 |
| 06/23/2026 18:36 | 100 | 2'252.50 |
| 06/23/2026 18:36 | 100 | 2'252.50 |
| 06/23/2026 18:31 | 1 | 2'256.63 |
| 06/23/2026 18:31 | 4 | 2'255.00 |
| 06/23/2026 18:26 | 24 | 2'256.14 |
| 06/23/2026 18:26 | 38 | 2'250.00 |
| 06/23/2026 18:25 | 38 | 2'254.00 |
| 06/23/2026 18:24 | 9 | 2'255.20 |
| 06/23/2026 18:22 | 1 | 2'254.77 |
| 06/23/2026 18:18 | 2 | 2'254.98 |
| 06/23/2026 18:18 | 2 | 2'254.98 |
| 06/23/2026 18:17 | 300 | 2'249.48 |
| 06/23/2026 18:17 | 100 | 2'249.48 |
| 06/23/2026 18:17 | 100 | 2'249.48 |
| 06/23/2026 18:17 | 100 | 2'249.48 |
| 06/23/2026 18:17 | 100 | 2'251.49 |
| 06/23/2026 18:17 | 200 | 2'251.49 |
| 06/23/2026 18:17 | 100 | 2'251.49 |
| 06/23/2026 18:17 | 100 | 2'249.75 |
| 06/23/2026 18:16 | 9 | 2'250.79 |
| 06/23/2026 18:14 | 3 | 2'251.00 |
| 06/23/2026 18:10 | 100 | 2'246.36 |
| 06/23/2026 18:10 | 100 | 2'250.03 |
| 06/23/2026 18:10 | 15 | 2'249.28 |
| 06/23/2026 18:10 | 100 | 2'249.29 |
| 06/23/2026 18:10 | 4 | 2'249.29 |
| 06/23/2026 18:10 | 11 | 2'250.32 |
| 06/23/2026 18:10 | 14 | 2'250.32 |
| 06/23/2026 18:10 | 100 | 2'249.29 |
| 06/23/2026 18:10 | 100 | 2'250.13 |
| 06/23/2026 18:10 | 100 | 2'250.32 |
| 06/23/2026 18:10 | 100 | 2'250.33 |
| 06/23/2026 18:06 | 100 | 2'254.00 |
| 06/23/2026 18:06 | 100 | 2'253.99 |
| 06/23/2026 18:03 | 4 | 2'253.30 |
| 06/23/2026 17:59 | 100 | 2'249.61 |
| 06/23/2026 17:56 | 100 | 2'252.29 |
| 06/23/2026 17:56 | 100 | 2'252.29 |
| 06/23/2026 17:56 | 100 | 2'252.38 |
| 06/23/2026 17:56 | 17 | 2'259.32 |
| 06/23/2026 17:56 | 100 | 2'256.055 |
| 06/23/2026 17:50 | 1 | 2'255.00 |
| 06/23/2026 17:50 | 57 | 2'249.27 |
| 06/23/2026 17:47 | 100 | 2'252.95 |
| 06/23/2026 17:46 | 5 | 2'249.90 |
| 06/23/2026 17:46 | 100 | 2'250.00 |
| 06/23/2026 17:46 | 100 | 2'250.00 |
| 06/23/2026 17:46 | 100 | 2'249.99 |
| 06/23/2026 17:46 | 100 | 2'249.90 |
| 06/23/2026 17:38 | 9 | 2'245.58 |
| 06/23/2026 17:38 | 85 | 2'250.00 |
| 06/23/2026 17:31 | 50 | 2'243.93 |
| 06/23/2026 17:31 | 1 | 2'245.00 |
| 06/23/2026 17:31 | 100 | 2'247.61 |
| 06/23/2026 17:31 | 100 | 2'245.68 |
| 06/23/2026 17:31 | 100 | 2'243.97 |
| 06/23/2026 17:31 | 100 | 2'243.97 |
| 06/23/2026 17:29 | 100 | 2'242.335 |
| 06/23/2026 17:29 | 83 | 2'240.01 |
| 06/23/2026 17:29 | 100 | 2'242.335 |
| 06/23/2026 17:28 | 1 | 2'244.88 |
| 06/23/2026 17:27 | 36 | 2'244.79 |
| 06/23/2026 17:27 | 3 | 2'240.65 |
| 06/23/2026 17:19 | 80 | 2'241.00 |
| 06/23/2026 17:18 | 2 | 2'241.00 |
| 06/23/2026 17:16 | 100 | 2'242.335 |
| 06/23/2026 17:14 | 1 | 2'244.88 |
| 06/23/2026 17:12 | 1 | 2'244.88 |
| 06/23/2026 17:10 | 100 | 2'239.80 |
| 06/23/2026 17:10 | 100 | 2'241.20 |
| 06/23/2026 17:07 | 40 | 2'240.00 |
| 06/23/2026 17:06 | 5 | 2'237.48 |
| 06/23/2026 17:03 | 100 | 2'243.46 |
| 06/23/2026 17:03 | 100 | 2'243.46 |
| 06/23/2026 17:03 | 1 | 2'240.00 |
| 06/23/2026 17:03 | 1 | 2'240.00 |
| 06/23/2026 17:03 | 23 | 2'242.32 |
| 06/23/2026 17:03 | 36 | 2'242.32 |
| 06/23/2026 17:03 | 48 | 2'242.32 |
| 06/23/2026 17:03 | 100 | 2'241.78 |
| 06/23/2026 17:03 | 200 | 2'241.78 |
| 06/23/2026 17:02 | 56 | 2'246.10 |
| 06/23/2026 17:02 | 5 | 2'246.20 |
| 06/23/2026 17:02 | 100 | 2'249.77 |
| 06/23/2026 17:02 | 200 | 2'247.63 |
| 06/23/2026 17:02 | 100 | 2'246.10 |
| 06/23/2026 17:02 | 300 | 2'246.10 |
| 06/23/2026 17:02 | 100 | 2'246.10 |
| 06/23/2026 17:02 | 100 | 2'246.10 |
| 06/23/2026 16:55 | 9 | 2'253.37 |
| 06/23/2026 16:53 | 100 | 2'246.11 |
| 06/23/2026 16:52 | 100 | 2'248.01 |
| 06/23/2026 16:52 | 100 | 2'249.59 |
| 06/23/2026 16:52 | 100 | 2'249.61 |
| 06/23/2026 16:52 | 100 | 2'249.81 |
| 06/23/2026 16:52 | 200 | 2'249.82 |
| 06/23/2026 16:42 | 100 | 2'251.68 |
| 06/23/2026 16:42 | 1 | 2'253.44 |
| 06/23/2026 16:42 | 1 | 2'254.85 |
| 06/23/2026 16:42 | 1 | 2'248.95 |
| 06/23/2026 16:42 | 100 | 2'249.05 |
| 06/23/2026 16:40 | 10 | 2'249.05 |
| 06/23/2026 16:38 | 100 | 2'247.575 |
| 06/23/2026 16:38 | 100 | 2'247.575 |
| 06/23/2026 16:35 | 4 | 2'243.90 |
| 06/23/2026 16:35 | 7 | 2'248.98 |
| 06/23/2026 16:33 | 100 | 2'247.18 |
| 06/23/2026 16:33 | 100 | 2'247.18 |
| 06/23/2026 16:33 | 100 | 2'247.17 |
| 06/23/2026 16:33 | 100 | 2'246.21 |
| 06/23/2026 16:33 | 100 | 2'246.21 |
| 06/23/2026 16:30 | 5 | 2'244.00 |
| 06/23/2026 16:30 | 100 | 2'244.80 |
| 06/23/2026 16:29 | 2 | 2'250.00 |
| 06/23/2026 16:29 | 200 | 2'248.49 |
| 06/23/2026 16:29 | 200 | 2'248.82 |
| 06/23/2026 16:29 | 100 | 2'250.01 |
| 06/23/2026 16:29 | 100 | 2'251.89 |
| 06/23/2026 16:29 | 2 | 2'255.29 |
| 06/23/2026 16:28 | 5 | 2'255.31 |
| 06/23/2026 16:27 | 2 | 2'255.30 |
| 06/23/2026 16:27 | 35 | 2'250.00 |
| 06/23/2026 16:27 | 22 | 2'250.00 |
| 06/23/2026 16:27 | 1 | 2'248.78 |
| 06/23/2026 16:25 | 8 | 2'254.91 |
| 06/23/2026 16:23 | 11 | 2'254.65 |
| 06/23/2026 16:21 | 9 | 2'255.50 |
| 06/23/2026 16:18 | 1 | 2'250.00 |
| 06/23/2026 16:18 | 7 | 2'255.58 |
| 06/23/2026 16:17 | 3 | 2'252.00 |
| 06/23/2026 16:17 | 11 | 2'255.98 |
| 06/23/2026 16:17 | 100 | 2'255.93 |
| 06/23/2026 16:17 | 2 | 2'255.24 |
| 06/23/2026 16:15 | 5 | 2'255.24 |
| 06/23/2026 16:15 | 7 | 2'258.01 |
| 06/23/2026 16:13 | 100 | 2'255.24 |
| 06/23/2026 16:13 | 100 | 2'258.92 |
| 06/23/2026 16:13 | 100 | 2'255.16 |
| 06/23/2026 16:13 | 100 | 2'255.33 |
| 06/23/2026 16:13 | 100 | 2'255.41 |
| 06/23/2026 16:13 | 100 | 2'255.73 |
| 06/23/2026 16:13 | 200 | 2'256.12 |
| 06/23/2026 16:12 | 1 | 2'262.28 |
| 06/23/2026 16:11 | 10 | 2'258.20 |
| 06/23/2026 16:11 | 100 | 2'259.01 |
| 06/23/2026 16:11 | 100 | 2'259.01 |
| 06/23/2026 16:08 | 100 | 2'258.645 |
| 06/23/2026 16:08 | 100 | 2'258.98 |
| 06/23/2026 16:08 | 100 | 2'258.99 |
| 06/23/2026 16:07 | 100 | 2'258.98 |
| 06/23/2026 16:04 | 100 | 2'259.66 |
| 06/23/2026 16:04 | 100 | 2'257.00 |
| 06/23/2026 16:04 | 100 | 2'254.86 |
| 06/23/2026 16:04 | 100 | 2'255.18 |
| 06/23/2026 16:04 | 100 | 2'254.87 |
| 06/23/2026 16:04 | 100 | 2'254.87 |
| 06/23/2026 16:04 | 100 | 2'254.87 |
| 06/23/2026 16:03 | 100 | 2'251.30 |
| 06/23/2026 16:03 | 100 | 2'251.70 |
| 06/23/2026 16:02 | 4 | 2'258.22 |
| 06/23/2026 16:01 | 100 | 2'255.835 |
| 06/23/2026 16:01 | 100 | 2'254.72 |
| 06/23/2026 16:01 | 100 | 2'254.72 |
| 06/23/2026 16:01 | 86 | 2'254.72 |
| 06/23/2026 15:57 | 5 | 2'262.00 |
| 06/23/2026 15:57 | 27 | 2'262.44 |
| 06/23/2026 15:57 | 100 | 2'258.59 |
| 06/23/2026 15:57 | 100 | 2'262.27 |
| 06/23/2026 15:57 | 100 | 2'262.27 |
| 06/23/2026 15:57 | 100 | 2'262.27 |
| 06/23/2026 15:57 | 100 | 2'262.27 |
| 06/23/2026 15:57 | 100 | 2'262.27 |
| 06/23/2026 15:57 | 12 | 2'266.12 |
| 06/23/2026 15:57 | 100 | 2'257.07 |
| 06/23/2026 15:57 | 100 | 2'257.35 |
| 06/23/2026 15:57 | 100 | 2'262.24 |
| 06/23/2026 15:57 | 100 | 2'262.27 |
| 06/23/2026 15:57 | 100 | 2'262.44 |
| 06/23/2026 15:57 | 100 | 2'262.44 |
| 06/23/2026 15:57 | 100 | 2'262.44 |
| 06/23/2026 15:57 | 100 | 2'262.44 |
| 06/23/2026 15:57 | 100 | 2'262.44 |
| 06/23/2026 15:54 | 1 | 2'266.28 |
| 06/23/2026 15:54 | 3 | 2'266.00 |
| 06/23/2026 15:54 | 100 | 2'265.01 |
| 06/23/2026 15:54 | 100 | 2'264.80 |
| 06/23/2026 15:54 | 100 | 2'264.61 |
| 06/23/2026 15:48 | 300 | 2'260.95 |
| 06/23/2026 15:48 | 1 | 2'265.00 |
| 06/23/2026 15:48 | 1 | 2'265.00 |
| 06/23/2026 15:47 | 2 | 2'260.00 |
| 06/23/2026 15:47 | 100 | 2'262.61 |
| 06/23/2026 15:47 | 100 | 2'259.05 |
| 06/23/2026 15:46 | 1 | 2'255.00 |
| 06/23/2026 15:46 | 100 | 2'255.37 |
| 06/23/2026 15:45 | 8 | 2'252.00 |
| 06/23/2026 15:45 | 100 | 2'251.68 |
| 06/23/2026 15:45 | 8 | 2'251.68 |
| 06/23/2026 15:45 | 2 | 2'250.00 |
| 06/23/2026 15:45 | 8 | 2'248.00 |
| 06/23/2026 15:45 | 100 | 2'248.00 |
| 06/23/2026 15:45 | 100 | 2'248.00 |
| 06/23/2026 15:44 | 90 | 2'245.00 |
| 06/23/2026 15:40 | 86 | 2'237.49 |
| 06/23/2026 15:40 | 100 | 2'244.84 |
| 06/23/2026 15:40 | 100 | 2'241.16 |
| 06/23/2026 15:40 | 100 | 2'237.48 |
| 06/23/2026 15:37 | 1 | 2'217.80 |
| 06/23/2026 15:35 | 1 | 2'217.79 |
| 06/23/2026 15:35 | 1 | 2'276.33 |
| 06/23/2026 15:33 | 54 | 2'231.00 |
| 06/23/2026 15:32 | 1 | 2'245.00 |
| 06/23/2026 15:31 | 61 | 2'240.00 |
| 06/23/2026 15:31 | 4 | 2'233.99 |
| 06/23/2026 15:31 | 45 | 2'230.00 |
| 06/23/2026 15:30 | 28 | 2'215.01 |
| 06/23/2026 15:30 | 78 | 2'239.99 |
| 06/23/2026 15:30 | 10 | 2'233.80 |
| 06/23/2026 15:30 | 2 | 2'233.80 |
| 06/23/2026 15:30 | 3 | 2'233.80 |
| 06/23/2026 15:30 | 3 | 2'233.80 |
| 06/23/2026 15:30 | 4 | 2'233.80 |
| 06/23/2026 15:30 | 96 | 2'233.80 |
| 06/23/2026 15:30 | 5 | 2'233.80 |
| 06/23/2026 15:30 | 1 | 2'233.80 |
| 06/23/2026 15:30 | 4 | 2'233.80 |
| 06/23/2026 15:30 | 2 | 2'233.80 |
| 06/23/2026 15:30 | 4 | 2'233.80 |
| 06/23/2026 15:30 | 5 | 2'233.80 |
| 06/23/2026 15:30 | 26 | 2'233.80 |
| 06/23/2026 15:30 | 1 | 2'233.80 |
| 06/23/2026 15:30 | 10 | 2'233.80 |
| 06/23/2026 15:30 | 3 | 2'233.80 |
| 06/23/2026 15:30 | 1 | 2'233.80 |
| 06/23/2026 15:30 | 1 | 2'233.80 |
| 06/23/2026 15:30 | 5 | 2'233.80 |
| 06/23/2026 15:30 | 2 | 2'233.80 |
| 06/23/2026 15:30 | 1 | 2'233.80 |
| 06/23/2026 15:30 | 1 | 2'233.80 |
| 06/23/2026 15:30 | 2 | 2'233.80 |
| 06/23/2026 15:30 | 10 | 2'233.80 |
| 06/23/2026 15:30 | 100 | 2'233.80 |
| 06/23/2026 15:30 | 100 | 2'233.80 |