Fairfax Finl Hldg
FFH
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:11:06
Bid
08/20/2026 - 16:12:00
Bid
Volume 		Ask
08/20/2026 - 16:12:00
Ask
Volume
2,256.31
+12.34 ( +0.55% )
2,247.20
100
2,256.97
900
More information
Analysis by TheScreener
18.08.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/20/2026 16:11 100 2,256.31
08/20/2026 16:10 100 2,259.62
08/20/2026 16:10 200 2,259.84
08/20/2026 16:08 1 2,261.00
08/20/2026 16:08 100 2,261.35
08/20/2026 16:06 100 2,262.98
08/20/2026 16:06 100 2,266.20
08/20/2026 16:05 100 2,269.42
08/20/2026 16:05 100 2,270.64
08/20/2026 16:04 25 2,265.00
08/20/2026 16:04 2 2,265.00
08/20/2026 16:03 200 2,264.78
08/20/2026 16:03 100 2,264.78
08/20/2026 16:02 36 2,261.95
08/20/2026 16:02 62 2,261.95
08/20/2026 16:02 100 2,262.95
08/20/2026 16:02 1 2,262.00
08/20/2026 16:02 19 2,259.44
08/20/2026 16:01 100 2,262.56
08/20/2026 16:01 100 2,267.28
08/20/2026 16:00 100 2,266.50
08/20/2026 16:00 100 2,266.50
08/20/2026 16:00 95 2,271.44
08/20/2026 15:59 200 2,268.22
08/20/2026 15:58 100 2,261.93
08/20/2026 15:58 100 2,262.43
08/20/2026 15:58 1 2,261.00
08/20/2026 15:57 100 2,258.93
08/20/2026 15:57 100 2,258.93
08/20/2026 15:57 100 2,258.93
08/20/2026 15:57 2 2,258.93
08/20/2026 15:56 100 2,255.71
08/20/2026 15:56 100 2,258.93
08/20/2026 15:55 100 2,259.08
08/20/2026 15:55 100 2,263.30
08/20/2026 15:55 500 2,264.50
08/20/2026 15:55 200 2,264.50
08/20/2026 15:55 100 2,264.50
08/20/2026 15:55 2 2,262.04
08/20/2026 15:55 100 2,263.82
08/20/2026 15:53 1 2,265.26
08/20/2026 15:49 100 2,262.04
08/20/2026 15:48 1 2,260.00
08/20/2026 15:47 2 2,257.00
08/20/2026 15:47 100 2,256.35
08/20/2026 15:47 100 2,257.55
08/20/2026 15:47 100 2,256.36
08/20/2026 15:45 2 2,255.85
08/20/2026 15:44 1 2,256.10
08/20/2026 15:43 200 2,253.16
08/20/2026 15:43 59 2,249.08
08/20/2026 15:42 100 2,252.30
08/20/2026 15:42 100 2,249.08
08/20/2026 15:42 100 2,248.88
08/20/2026 15:42 100 2,248.88
08/20/2026 15:42 100 2,248.88
08/20/2026 15:42 100 2,248.88
08/20/2026 15:42 100 2,248.88
08/20/2026 15:42 100 2,248.88
08/20/2026 15:42 3 2,245.77
08/20/2026 15:42 1 2,245.77
08/20/2026 15:42 5 2,246.00
08/20/2026 15:41 5 2,250.00
08/20/2026 15:41 50 2,250.00
08/20/2026 15:41 1 2,250.00
08/20/2026 15:41 10 2,252.00
08/20/2026 15:41 100 2,249.96
08/20/2026 15:41 100 2,249.96
08/20/2026 15:41 100 2,249.97
08/20/2026 15:41 100 2,250.23
08/20/2026 15:40 37 2,250.00
08/20/2026 15:40 200 2,250.20
08/20/2026 15:40 100 2,250.83
08/20/2026 15:40 47 2,255.00
08/20/2026 15:40 1 2,255.00
08/20/2026 15:40 100 2,254.05
08/20/2026 15:40 100 2,250.00
08/20/2026 15:40 100 2,254.05
08/20/2026 15:40 200 2,254.05
08/20/2026 15:40 200 2,254.05
08/20/2026 15:40 200 2,254.05
08/20/2026 15:40 100 2,256.05
08/20/2026 15:39 100 2,258.04
08/20/2026 15:39 100 2,260.35
08/20/2026 15:39 100 2,262.04
08/20/2026 15:39 100 2,274.22
08/20/2026 15:38 53 2,260.00
08/20/2026 15:37 100 2,276.53
08/20/2026 15:36 8 2,270.00
08/20/2026 15:36 31 2,270.00
08/20/2026 15:35 100 2,274.22
08/20/2026 15:35 1 2,276.74
08/20/2026 15:33 1 2,265.00
08/20/2026 15:32 7 2,286.75
08/20/2026 15:30 100 2,287.98
08/20/2026 15:30 15 2,250.01
08/20/2026 15:30 40 2,250.01
08/20/2026 15:30 1 2,250.01
08/20/2026 15:30 8 2,250.01
08/20/2026 15:30 8 2,250.01
08/20/2026 15:30 2 2,250.01
08/20/2026 15:30 2 2,250.01
08/20/2026 15:30 1 2,250.01
08/20/2026 15:30 1 2,250.01
08/20/2026 15:30 2 2,250.01
08/20/2026 15:30 2 2,250.01
08/20/2026 15:30 1 2,250.01
08/20/2026 15:30 64 2,250.01
08/20/2026 15:30 2 2,250.01
08/20/2026 15:30 13 2,250.01
08/20/2026 15:30 8 2,250.01
08/20/2026 15:30 5 2,250.01
08/20/2026 15:30 10 2,250.01
08/20/2026 15:30 11 2,250.01
08/20/2026 15:30 30 2,250.01
08/20/2026 15:30 6 2,250.01
08/20/2026 15:30 3 2,250.01
08/20/2026 15:30 1 2,250.01
08/20/2026 15:30 2 2,250.01
08/20/2026 15:30 5 2,250.01
08/20/2026 15:30 3 2,250.01
08/20/2026 15:30 37 2,250.01
08/20/2026 15:30 100 2,250.01