Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
2,423.61
+29.42
(
+1.23% )
|
2,412.00
|
100 |
2,435.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 14 | 2,423.61 |
| 07/03/2026 22:00 | 14 | 2,423.61 |
| 07/03/2026 22:00 | 29 | 2,423.61 |
| 07/03/2026 22:00 | 29 | 2,423.61 |
| 07/03/2026 22:00 | 6 | 2,423.61 |
| 07/03/2026 22:00 | 24 | 2,423.61 |
| 07/03/2026 22:00 | 14 | 2,423.61 |
| 07/03/2026 22:00 | 14 | 2,423.61 |
| 07/03/2026 22:00 | 25 | 2,423.61 |
| 07/03/2026 22:00 | 14 | 2,423.61 |
| 07/03/2026 22:00 | 14 | 2,423.61 |
| 07/03/2026 22:00 | 83 | 2,423.61 |
| 07/03/2026 22:00 | 14 | 2,423.61 |
| 07/03/2026 22:00 | 42 | 2,423.61 |
| 07/03/2026 22:00 | 17 | 2,423.61 |
| 07/03/2026 22:00 | 45 | 2,423.61 |
| 07/03/2026 22:00 | 6 | 2,423.61 |
| 07/03/2026 22:00 | 69 | 2,423.61 |
| 07/03/2026 22:00 | 1 | 2,423.61 |
| 07/03/2026 22:00 | 1 | 2,423.61 |
| 07/03/2026 22:00 | 23 | 2,423.61 |
| 07/03/2026 22:00 | 8 | 2,423.61 |
| 07/03/2026 22:00 | 3 | 2,423.61 |
| 07/03/2026 22:00 | 97 | 2,423.61 |
| 07/03/2026 22:00 | 42 | 2,423.61 |
| 07/03/2026 22:00 | 48 | 2,423.61 |
| 07/03/2026 22:00 | 11 | 2,423.61 |
| 07/03/2026 22:00 | 7 | 2,423.61 |
| 07/03/2026 22:00 | 7 | 2,423.61 |
| 07/03/2026 22:00 | 11 | 2,423.61 |
| 07/03/2026 22:00 | 73 | 2,423.61 |
| 07/03/2026 22:00 | 9 | 2,423.61 |
| 07/03/2026 22:00 | 75 | 2,423.61 |
| 07/03/2026 22:00 | 80 | 2,423.61 |
| 07/03/2026 22:00 | 2 | 2,423.61 |
| 07/03/2026 22:00 | 3 | 2,423.61 |
| 07/03/2026 22:00 | 19 | 2,423.61 |
| 07/03/2026 22:00 | 2 | 2,423.61 |
| 07/03/2026 22:00 | 22 | 2,423.61 |
| 07/03/2026 22:00 | 33 | 2,423.61 |
| 07/03/2026 22:00 | 23 | 2,423.61 |
| 07/03/2026 22:00 | 97 | 2,423.61 |
| 07/03/2026 22:00 | 1 | 2,423.61 |
| 07/03/2026 22:00 | 26 | 2,423.61 |
| 07/03/2026 22:00 | 86 | 2,423.61 |
| 07/03/2026 22:00 | 16 | 2,423.61 |
| 07/03/2026 22:00 | 2 | 2,423.61 |
| 07/03/2026 22:00 | 6 | 2,423.61 |
| 07/03/2026 22:00 | 44 | 2,423.61 |
| 07/03/2026 22:00 | 100 | 2,423.61 |
| 07/03/2026 22:00 | 100 | 2,423.61 |
| 07/03/2026 22:00 | 100 | 2,423.61 |
| 07/03/2026 22:00 | 100 | 2,423.61 |
| 07/03/2026 22:00 | 100 | 2,423.61 |
| 07/03/2026 22:00 | 100 | 2,423.61 |
| 07/03/2026 22:00 | 100 | 2,423.61 |
| 07/03/2026 22:00 | 100 | 2,423.61 |
| 07/03/2026 22:00 | 100 | 2,423.61 |
| 07/03/2026 22:00 | 100 | 2,423.61 |
| 07/03/2026 22:00 | 100 | 2,423.61 |
| 07/03/2026 22:00 | 100 | 2,423.61 |
| 07/03/2026 22:00 | 800 | 2,423.61 |
| 07/03/2026 22:00 | 100 | 2,423.61 |
| 07/03/2026 22:00 | 200 | 2,423.61 |
| 07/03/2026 22:00 | 100 | 2,423.61 |
| 07/03/2026 22:00 | 100 | 2,423.61 |
| 07/03/2026 22:00 | 100 | 2,423.61 |
| 07/03/2026 22:00 | 100 | 2,423.61 |
| 07/03/2026 22:00 | 100 | 2,423.61 |
| 07/03/2026 22:00 | 100 | 2,423.61 |
| 07/03/2026 22:00 | 100 | 2,423.61 |
| 07/03/2026 22:00 | 100 | 2,423.61 |
| 07/03/2026 22:00 | 200 | 2,423.61 |
| 07/03/2026 22:00 | 100 | 2,423.61 |
| 07/03/2026 22:00 | 100 | 2,423.61 |
| 07/03/2026 22:00 | 100 | 2,423.61 |
| 07/03/2026 22:00 | 100 | 2,423.61 |
| 07/03/2026 22:00 | 100 | 2,423.61 |
| 07/03/2026 22:00 | 100 | 2,423.61 |
| 07/03/2026 22:00 | 200 | 2,423.61 |
| 07/03/2026 22:00 | 4500 | 2,423.61 |
| 07/03/2026 22:00 | 900 | 2,423.61 |
| 07/03/2026 22:00 | 300 | 2,423.61 |
| 07/03/2026 21:59 | 5 | 2,425.00 |
| 07/03/2026 21:59 | 5 | 2,424.00 |
| 07/03/2026 21:59 | 5 | 2,424.00 |
| 07/03/2026 21:59 | 100 | 2,434.99 |
| 07/03/2026 21:59 | 100 | 2,423.44 |
| 07/03/2026 21:59 | 7 | 2,422.00 |
| 07/03/2026 21:59 | 5 | 2,420.82 |
| 07/03/2026 21:59 | 100 | 2,424.495 |
| 07/03/2026 21:58 | 100 | 2,421.18 |
| 07/03/2026 21:56 | 45 | 2,416.00 |
| 07/03/2026 21:56 | 100 | 2,421.68 |
| 07/03/2026 21:56 | 14 | 2,420.50 |
| 07/03/2026 21:55 | 100 | 2,418.00 |
| 07/03/2026 21:55 | 100 | 2,418.04 |
| 07/03/2026 21:55 | 100 | 2,418.11 |
| 07/03/2026 21:55 | 100 | 2,419.11 |
| 07/03/2026 21:55 | 100 | 2,416.36 |
| 07/03/2026 21:55 | 100 | 2,417.43 |
| 07/03/2026 21:55 | 100 | 2,417.43 |
| 07/03/2026 21:54 | 15 | 2,420.00 |
| 07/03/2026 21:54 | 100 | 2,417.60 |
| 07/03/2026 21:54 | 100 | 2,413.92 |
| 07/03/2026 21:54 | 100 | 2,417.60 |
| 07/03/2026 21:54 | 100 | 2,417.60 |
| 07/03/2026 21:54 | 100 | 2,418.61 |
| 07/03/2026 21:53 | 100 | 2,416.80 |
| 07/03/2026 21:50 | 1 | 2,420.00 |
| 07/03/2026 21:50 | 100 | 2,417.88 |
| 07/03/2026 21:50 | 100 | 2,414.20 |
| 07/03/2026 21:46 | 21 | 2,417.00 |
| 07/03/2026 21:43 | 100 | 2,414.20 |
| 07/03/2026 21:40 | 53 | 2,414.89 |
| 07/03/2026 21:40 | 100 | 2,414.88 |
| 07/03/2026 21:40 | 100 | 2,416.97 |
| 07/03/2026 21:40 | 100 | 2,414.89 |
| 07/03/2026 21:40 | 100 | 2,414.88 |
| 07/03/2026 21:38 | 100 | 2,410.42 |
| 07/03/2026 21:34 | 100 | 2,410.99 |
| 07/03/2026 21:32 | 1 | 2,415.00 |
| 07/03/2026 21:32 | 100 | 2,413.29 |
| 07/03/2026 21:32 | 10 | 2,415.00 |
| 07/03/2026 21:32 | 100 | 2,415.98 |
| 07/03/2026 21:32 | 100 | 2,415.98 |
| 07/03/2026 21:32 | 100 | 2,415.98 |
| 07/03/2026 21:32 | 100 | 2,415.98 |
| 07/03/2026 21:30 | 88 | 2,415.96 |
| 07/03/2026 21:29 | 38 | 2,419.77 |
| 07/03/2026 21:29 | 100 | 2,419.37 |
| 07/03/2026 21:17 | 100 | 2,420.77 |
| 07/03/2026 21:11 | 1 | 2,420.00 |
| 07/03/2026 21:09 | 2 | 2,420.00 |
| 07/03/2026 21:04 | 1 | 2,421.00 |
| 07/03/2026 20:49 | 35 | 2,415.56 |
| 07/03/2026 20:35 | 8 | 2,420.00 |
| 07/03/2026 20:11 | 100 | 2,415.56 |
| 07/03/2026 20:11 | 100 | 2,418.13 |
| 07/03/2026 20:05 | 8 | 2,421.80 |
| 07/03/2026 20:03 | 1 | 2,421.81 |
| 07/03/2026 19:56 | 1 | 2,421.75 |
| 07/03/2026 19:55 | 100 | 2,412.09 |
| 07/03/2026 19:55 | 200 | 2,412.09 |
| 07/03/2026 19:55 | 100 | 2,414.46 |
| 07/03/2026 19:55 | 100 | 2,421.81 |
| 07/03/2026 19:55 | 100 | 2,414.45 |
| 07/03/2026 19:54 | 5 | 2,430.00 |
| 07/03/2026 19:54 | 20 | 2,430.00 |
| 07/03/2026 19:54 | 1 | 2,425.00 |
| 07/03/2026 19:54 | 1 | 2,425.00 |
| 07/03/2026 19:54 | 1 | 2,425.00 |
| 07/03/2026 19:54 | 100 | 2,418.13 |
| 07/03/2026 19:54 | 100 | 2,418.14 |
| 07/03/2026 19:54 | 5 | 2,422.00 |
| 07/03/2026 19:53 | 28 | 2,426.75 |
| 07/03/2026 19:53 | 100 | 2,414.44 |
| 07/03/2026 19:53 | 100 | 2,413.20 |
| 07/03/2026 19:53 | 100 | 2,413.19 |
| 07/03/2026 19:43 | 1 | 2,412.00 |
| 07/03/2026 19:31 | 5 | 2,413.20 |
| 07/03/2026 19:31 | 65 | 2,420.00 |
| 07/03/2026 19:31 | 50 | 2,420.00 |
| 07/03/2026 19:31 | 50 | 2,418.00 |
| 07/03/2026 19:31 | 1 | 2,409.54 |
| 07/03/2026 19:31 | 1 | 2,409.00 |
| 07/03/2026 19:31 | 1 | 2,409.00 |
| 07/03/2026 19:31 | 100 | 2,409.52 |
| 07/03/2026 19:31 | 100 | 2,409.52 |
| 07/03/2026 19:31 | 100 | 2,409.52 |
| 07/03/2026 19:25 | 100 | 2,409.03 |
| 07/03/2026 18:54 | 7 | 2,405.00 |
| 07/03/2026 18:25 | 1 | 2,408.00 |
| 07/03/2026 18:11 | 19 | 2,408.00 |
| 07/03/2026 18:09 | 100 | 2,409.54 |
| 07/03/2026 18:09 | 100 | 2,409.54 |
| 07/03/2026 18:09 | 100 | 2,409.54 |
| 07/03/2026 18:09 | 100 | 2,416.90 |
| 07/03/2026 18:09 | 1 | 2,415.00 |
| 07/03/2026 18:08 | 100 | 2,413.22 |
| 07/03/2026 18:08 | 100 | 2,409.54 |
| 07/03/2026 18:08 | 100 | 2,405.86 |
| 07/03/2026 18:08 | 100 | 2,405.86 |
| 07/03/2026 18:08 | 100 | 2,405.86 |
| 07/03/2026 18:08 | 100 | 2,402.18 |
| 07/03/2026 18:08 | 100 | 2,405.86 |
| 07/03/2026 18:08 | 100 | 2,409.54 |
| 07/03/2026 18:08 | 100 | 2,413.22 |
| 07/03/2026 18:08 | 1 | 2,400.00 |
| 07/03/2026 18:08 | 100 | 2,409.54 |
| 07/03/2026 18:08 | 100 | 2,402.18 |
| 07/03/2026 18:08 | 100 | 2,405.86 |
| 07/03/2026 18:06 | 100 | 2,409.54 |
| 07/03/2026 18:06 | 100 | 2,409.54 |
| 07/03/2026 18:06 | 100 | 2,409.54 |
| 07/03/2026 18:06 | 1 | 2,415.00 |
| 07/03/2026 18:06 | 100 | 2,409.54 |
| 07/03/2026 18:05 | 1 | 2,405.86 |
| 07/03/2026 18:05 | 100 | 2,402.18 |
| 07/03/2026 18:05 | 100 | 2,402.18 |
| 07/03/2026 18:05 | 100 | 2,398.50 |
| 07/03/2026 18:05 | 5 | 2,398.00 |
| 07/03/2026 18:05 | 4 | 2,400.00 |
| 07/03/2026 18:03 | 2 | 2,400.00 |
| 07/03/2026 17:37 | 1 | 2,400.00 |
| 07/03/2026 17:37 | 20 | 2,400.00 |
| 07/03/2026 17:37 | 1 | 2,402.00 |
| 07/03/2026 17:37 | 5 | 2,402.00 |
| 07/03/2026 17:37 | 100 | 2,402.18 |
| 07/03/2026 17:37 | 50 | 2,417.00 |
| 07/03/2026 17:36 | 1 | 2,415.00 |
| 07/03/2026 17:36 | 100 | 2,403.85 |
| 07/03/2026 17:36 | 10 | 2,404.00 |
| 07/03/2026 17:36 | 100 | 2,403.85 |
| 07/03/2026 17:36 | 100 | 2,403.85 |
| 07/03/2026 17:36 | 100 | 2,401.17 |
| 07/03/2026 17:23 | 1 | 2,398.49 |
| 07/03/2026 17:21 | 1 | 2,400.00 |
| 07/03/2026 17:07 | 6 | 2,400.00 |
| 07/03/2026 17:03 | 2 | 2,403.85 |
| 07/03/2026 16:59 | 50 | 2,400.00 |
| 07/03/2026 16:56 | 1 | 2,400.00 |
| 07/03/2026 16:56 | 100 | 2,400.17 |
| 07/03/2026 16:51 | 1 | 2,406.00 |
| 07/03/2026 16:51 | 37 | 2,406.00 |
| 07/03/2026 16:50 | 18 | 2,406.00 |
| 07/03/2026 16:49 | 5 | 2,396.06 |
| 07/03/2026 16:49 | 100 | 2,403.85 |
| 07/03/2026 16:49 | 2 | 2,403.85 |
| 07/03/2026 16:49 | 32 | 2,414.80 |
| 07/03/2026 16:49 | 100 | 2,407.53 |
| 07/03/2026 16:44 | 1 | 2,410.00 |
| 07/03/2026 16:43 | 1 | 2,410.00 |
| 07/03/2026 16:43 | 2 | 2,411.21 |
| 07/03/2026 16:43 | 100 | 2,411.21 |
| 07/03/2026 16:40 | 1 | 2,411.25 |
| 07/03/2026 16:35 | 3 | 2,414.00 |
| 07/03/2026 16:35 | 100 | 2,412.09 |
| 07/03/2026 16:35 | 100 | 2,412.09 |
| 07/03/2026 16:31 | 1 | 2,418.50 |
| 07/03/2026 16:24 | 45 | 2,415.77 |
| 07/03/2026 16:24 | 100 | 2,415.77 |
| 07/03/2026 16:24 | 200 | 2,415.93 |
| 07/03/2026 16:23 | 1 | 2,420.00 |
| 07/03/2026 16:22 | 1 | 2,423.13 |
| 07/03/2026 16:20 | 5 | 2,418.00 |
| 07/03/2026 16:19 | 50 | 2,425.00 |
| 07/03/2026 16:19 | 50 | 2,422.00 |
| 07/03/2026 16:19 | 50 | 2,420.00 |
| 07/03/2026 16:18 | 50 | 2,420.00 |
| 07/03/2026 16:18 | 10 | 2,441.00 |
| 07/03/2026 16:18 | 1 | 2,440.00 |
| 07/03/2026 16:18 | 2 | 2,440.00 |
| 07/03/2026 16:18 | 10 | 2,435.95 |
| 07/03/2026 16:18 | 5 | 2,435.00 |
| 07/03/2026 16:18 | 1 | 2,435.00 |
| 07/03/2026 16:18 | 5 | 2,430.00 |
| 07/03/2026 16:18 | 1 | 2,425.00 |
| 07/03/2026 16:18 | 6 | 2,418.00 |
| 07/03/2026 16:17 | 30 | 2,417.00 |
| 07/03/2026 16:14 | 100 | 2,418.45 |
| 07/03/2026 16:13 | 1 | 2,410.00 |
| 07/03/2026 16:13 | 100 | 2,414.77 |
| 07/03/2026 16:13 | 100 | 2,418.61 |
| 07/03/2026 16:13 | 200 | 2,418.73 |
| 07/03/2026 16:11 | 100 | 2,422.29 |
| 07/03/2026 16:11 | 200 | 2,420.20 |
| 07/03/2026 16:09 | 100 | 2,418.83 |
| 07/03/2026 16:09 | 87 | 2,422.39 |
| 07/03/2026 16:09 | 100 | 2,415.15 |
| 07/03/2026 16:09 | 100 | 2,415.58 |
| 07/03/2026 16:09 | 100 | 2,415.04 |
| 07/03/2026 16:09 | 100 | 2,415.04 |
| 07/03/2026 16:08 | 100 | 2,415.16 |
| 07/03/2026 16:08 | 100 | 2,418.72 |
| 07/03/2026 16:07 | 15 | 2,412.00 |
| 07/03/2026 16:07 | 100 | 2,415.04 |
| 07/03/2026 16:06 | 1 | 2,425.00 |
| 07/03/2026 16:06 | 100 | 2,411.36 |
| 07/03/2026 16:06 | 100 | 2,418.72 |
| 07/03/2026 16:06 | 100 | 2,411.69 |
| 07/03/2026 16:06 | 1 | 2,418.72 |
| 07/03/2026 16:06 | 1 | 2,425.00 |
| 07/03/2026 16:06 | 1 | 2,422.38 |
| 07/03/2026 16:06 | 15 | 2,415.00 |
| 07/03/2026 16:06 | 2 | 2,418.72 |
| 07/03/2026 16:06 | 5 | 2,418.00 |
| 07/03/2026 16:03 | 1 | 2,415.00 |
| 07/03/2026 15:58 | 5 | 2,397.00 |
| 07/03/2026 15:58 | 1 | 2,400.00 |
| 07/03/2026 15:58 | 100 | 2,415.04 |
| 07/03/2026 15:58 | 67 | 2,415.08 |
| 07/03/2026 15:58 | 100 | 2,415.04 |
| 07/03/2026 15:58 | 100 | 2,415.04 |
| 07/03/2026 15:58 | 1 | 2,422.40 |
| 07/03/2026 15:58 | 6 | 2,420.00 |
| 07/03/2026 15:58 | 20 | 2,418.00 |
| 07/03/2026 15:58 | 100 | 2,418.72 |
| 07/03/2026 15:58 | 100 | 2,418.72 |
| 07/03/2026 15:56 | 3 | 2,411.37 |
| 07/03/2026 15:55 | 6 | 2,411.45 |
| 07/03/2026 15:52 | 100 | 2,418.73 |
| 07/03/2026 15:48 | 14 | 2,411.37 |
| 07/03/2026 15:41 | 19 | 2,412.50 |
| 07/03/2026 15:41 | 100 | 2,415.05 |
| 07/03/2026 15:41 | 1 | 2,410.00 |
| 07/03/2026 15:41 | 100 | 2,411.37 |
| 07/03/2026 15:41 | 100 | 2,411.03 |
| 07/03/2026 15:41 | 100 | 2,411.03 |
| 07/03/2026 15:41 | 100 | 2,411.03 |
| 07/03/2026 15:40 | 100 | 2,414.71 |
| 07/03/2026 15:40 | 100 | 2,411.03 |
| 07/03/2026 15:40 | 100 | 2,407.35 |
| 07/03/2026 15:40 | 100 | 2,403.67 |
| 07/03/2026 15:40 | 1 | 2,403.67 |
| 07/03/2026 15:40 | 5 | 2,425.00 |
| 07/03/2026 15:40 | 6 | 2,425.00 |
| 07/03/2026 15:40 | 1 | 2,425.00 |
| 07/03/2026 15:40 | 10 | 2,425.00 |
| 07/03/2026 15:40 | 10 | 2,425.00 |
| 07/03/2026 15:40 | 1 | 2,425.00 |
| 07/03/2026 15:40 | 4 | 2,422.66 |
| 07/03/2026 15:40 | 1 | 2,420.00 |
| 07/03/2026 15:40 | 5 | 2,419.00 |
| 07/03/2026 15:40 | 1 | 2,418.00 |
| 07/03/2026 15:40 | 1 | 2,415.00 |
| 07/03/2026 15:40 | 1 | 2,414.78 |
| 07/03/2026 15:40 | 10 | 2,413.00 |
| 07/03/2026 15:40 | 1 | 2,410.00 |
| 07/03/2026 15:40 | 5 | 2,410.00 |
| 07/03/2026 15:40 | 1 | 2,405.00 |
| 07/03/2026 15:40 | 10 | 2,401.00 |
| 07/03/2026 15:40 | 1 | 2,400.10 |
| 07/03/2026 15:40 | 2 | 2,400.00 |
| 07/03/2026 15:40 | 1 | 2,400.00 |
| 07/03/2026 15:40 | 5 | 2,400.00 |
| 07/03/2026 15:40 | 1 | 2,400.00 |
| 07/03/2026 15:40 | 3 | 2,400.00 |
| 07/03/2026 15:40 | 1 | 2,400.00 |
| 07/03/2026 15:40 | 5 | 2,400.00 |
| 07/03/2026 15:40 | 2 | 2,400.00 |
| 07/03/2026 15:40 | 20 | 2,400.00 |
| 07/03/2026 15:40 | 10 | 2,400.00 |
| 07/03/2026 15:40 | 10 | 2,400.00 |
| 07/03/2026 15:40 | 4 | 2,400.00 |
| 07/03/2026 15:40 | 1 | 2,400.00 |
| 07/03/2026 15:40 | 5 | 2,400.00 |
| 07/03/2026 15:40 | 9 | 2,400.00 |
| 07/03/2026 15:40 | 2 | 2,400.00 |
| 07/03/2026 15:40 | 30 | 2,400.00 |
| 07/03/2026 15:40 | 1 | 2,400.00 |
| 07/03/2026 15:40 | 8 | 2,400.00 |
| 07/03/2026 15:40 | 8 | 2,400.00 |
| 07/03/2026 15:40 | 10 | 2,400.00 |
| 07/03/2026 15:40 | 1 | 2,400.00 |
| 07/03/2026 15:40 | 1 | 2,399.99 |
| 07/03/2026 15:40 | 1 | 2,399.98 |
| 07/03/2026 15:40 | 30 | 2,399.00 |
| 07/03/2026 15:40 | 4 | 2,398.00 |
| 07/03/2026 15:40 | 100 | 2,399.99 |
| 07/03/2026 15:40 | 100 | 2,399.98 |
| 07/03/2026 15:40 | 100 | 2,399.61 |
| 07/03/2026 15:35 | 1 | 2,399.98 |
| 07/03/2026 15:33 | 1 | 2,390.00 |
| 07/03/2026 15:31 | 4 | 2,369.93 |
| 07/03/2026 15:30 | 1 | 2,398.00 |
| 07/03/2026 15:30 | 100 | 2,399.98 |
| 07/03/2026 15:30 | 1 | 2,399.99 |
| 07/03/2026 15:30 | 5 | 2,390.00 |
| 07/03/2026 15:30 | 1 | 2,396.88 |
| 07/03/2026 15:30 | 4 | 2,396.88 |
| 07/03/2026 15:30 | 1 | 2,396.88 |
| 07/03/2026 15:30 | 2 | 2,396.88 |
| 07/03/2026 15:30 | 1 | 2,396.88 |
| 07/03/2026 15:30 | 3 | 2,396.88 |
| 07/03/2026 15:30 | 11 | 2,396.88 |
| 07/03/2026 15:30 | 6 | 2,396.88 |
| 07/03/2026 15:30 | 1 | 2,396.88 |
| 07/03/2026 15:30 | 20 | 2,396.88 |
| 07/03/2026 15:30 | 76 | 2,396.88 |
| 07/03/2026 15:30 | 2 | 2,396.88 |
| 07/03/2026 15:30 | 1 | 2,396.88 |
| 07/03/2026 15:30 | 1 | 2,396.88 |
| 07/03/2026 15:30 | 60 | 2,396.88 |
| 07/03/2026 15:30 | 4 | 2,396.88 |
| 07/03/2026 15:30 | 4 | 2,396.88 |
| 07/03/2026 15:30 | 2 | 2,396.88 |
| 07/03/2026 15:30 | 1 | 2,396.88 |
| 07/03/2026 15:30 | 2 | 2,396.88 |
| 07/03/2026 15:30 | 15 | 2,396.88 |
| 07/03/2026 15:30 | 3 | 2,396.88 |
| 07/03/2026 15:30 | 17 | 2,396.88 |
| 07/03/2026 15:30 | 72 | 2,396.88 |
| 07/03/2026 15:30 | 13 | 2,396.88 |
| 07/03/2026 15:30 | 20 | 2,396.88 |
| 07/03/2026 15:30 | 4 | 2,396.88 |
| 07/03/2026 15:30 | 15 | 2,396.88 |
| 07/03/2026 15:30 | 100 | 2,396.88 |
| 07/03/2026 15:30 | 100 | 2,396.88 |