Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:14:57
|
Geld Volumen |
Brief
23.06.2026 -
22:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
98.33
-4.24
(
-4.13% )
|
98.25
|
100 |
98.63
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 4 | 98.33 |
| 06/23/2026 22:00 | 16 | 98.33 |
| 06/23/2026 22:00 | 31 | 98.33 |
| 06/23/2026 22:00 | 4 | 98.33 |
| 06/23/2026 22:00 | 10 | 98.33 |
| 06/23/2026 22:00 | 1 | 98.33 |
| 06/23/2026 22:00 | 28 | 98.33 |
| 06/23/2026 22:00 | 25 | 98.33 |
| 06/23/2026 22:00 | 13 | 98.33 |
| 06/23/2026 22:00 | 68 | 98.33 |
| 06/23/2026 22:00 | 10 | 98.33 |
| 06/23/2026 22:00 | 45 | 98.33 |
| 06/23/2026 22:00 | 71 | 98.33 |
| 06/23/2026 22:00 | 13 | 98.33 |
| 06/23/2026 22:00 | 20 | 98.33 |
| 06/23/2026 22:00 | 44 | 98.33 |
| 06/23/2026 22:00 | 24 | 98.33 |
| 06/23/2026 22:00 | 49 | 98.33 |
| 06/23/2026 22:00 | 42 | 98.33 |
| 06/23/2026 22:00 | 1 | 98.33 |
| 06/23/2026 22:00 | 78 | 98.33 |
| 06/23/2026 22:00 | 85 | 98.33 |
| 06/23/2026 22:00 | 86 | 98.33 |
| 06/23/2026 22:00 | 7 | 98.33 |
| 06/23/2026 22:00 | 70 | 98.33 |
| 06/23/2026 22:00 | 88 | 98.33 |
| 06/23/2026 22:00 | 38 | 98.33 |
| 06/23/2026 22:00 | 71 | 98.33 |
| 06/23/2026 22:00 | 38 | 98.33 |
| 06/23/2026 22:00 | 37 | 98.33 |
| 06/23/2026 22:00 | 54 | 98.33 |
| 06/23/2026 22:00 | 85 | 98.33 |
| 06/23/2026 22:00 | 46 | 98.33 |
| 06/23/2026 22:00 | 70 | 98.33 |
| 06/23/2026 22:00 | 28 | 98.33 |
| 06/23/2026 22:00 | 86 | 98.33 |
| 06/23/2026 22:00 | 31 | 98.33 |
| 06/23/2026 22:00 | 95 | 98.33 |
| 06/23/2026 22:00 | 28 | 98.33 |
| 06/23/2026 22:00 | 14 | 98.33 |
| 06/23/2026 22:00 | 38 | 98.33 |
| 06/23/2026 22:00 | 35 | 98.33 |
| 06/23/2026 22:00 | 32 | 98.33 |
| 06/23/2026 22:00 | 91 | 98.33 |
| 06/23/2026 22:00 | 1 | 98.33 |
| 06/23/2026 22:00 | 68 | 98.33 |
| 06/23/2026 22:00 | 36 | 98.33 |
| 06/23/2026 22:00 | 8 | 98.33 |
| 06/23/2026 22:00 | 32 | 98.33 |
| 06/23/2026 22:00 | 79 | 98.33 |
| 06/23/2026 22:00 | 47 | 98.33 |
| 06/23/2026 22:00 | 32 | 98.33 |
| 06/23/2026 22:00 | 12 | 98.33 |
| 06/23/2026 22:00 | 1 | 98.33 |
| 06/23/2026 22:00 | 62 | 98.33 |
| 06/23/2026 22:00 | 13 | 98.33 |
| 06/23/2026 22:00 | 62 | 98.33 |
| 06/23/2026 22:00 | 32 | 98.33 |
| 06/23/2026 22:00 | 60 | 98.33 |
| 06/23/2026 22:00 | 300 | 98.33 |
| 06/23/2026 22:00 | 700 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 300 | 98.33 |
| 06/23/2026 22:00 | 700 | 98.33 |
| 06/23/2026 22:00 | 200 | 98.33 |
| 06/23/2026 22:00 | 300 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 200 | 98.33 |
| 06/23/2026 22:00 | 200 | 98.33 |
| 06/23/2026 22:00 | 200 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 1200 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 500 | 98.33 |
| 06/23/2026 22:00 | 400 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 200 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 500 | 98.33 |
| 06/23/2026 22:00 | 200 | 98.33 |
| 06/23/2026 22:00 | 200 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 200 | 98.33 |
| 06/23/2026 22:00 | 600 | 98.33 |
| 06/23/2026 22:00 | 700 | 98.33 |
| 06/23/2026 22:00 | 1200 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 200 | 98.33 |
| 06/23/2026 22:00 | 900 | 98.33 |
| 06/23/2026 22:00 | 300 | 98.33 |
| 06/23/2026 22:00 | 1400 | 98.33 |
| 06/23/2026 22:00 | 800 | 98.33 |
| 06/23/2026 22:00 | 1100 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 200 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 1000 | 98.33 |
| 06/23/2026 22:00 | 2500 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 900 | 98.33 |
| 06/23/2026 22:00 | 1600 | 98.33 |
| 06/23/2026 22:00 | 2000 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 300 | 98.33 |
| 06/23/2026 22:00 | 200 | 98.33 |
| 06/23/2026 22:00 | 900 | 98.33 |
| 06/23/2026 22:00 | 400 | 98.33 |
| 06/23/2026 22:00 | 200 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 200 | 98.33 |
| 06/23/2026 22:00 | 1200 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 800 | 98.33 |
| 06/23/2026 22:00 | 3300 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 18100 | 98.33 |
| 06/23/2026 22:00 | 11800 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 800 | 98.33 |
| 06/23/2026 22:00 | 900 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 500 | 98.33 |
| 06/23/2026 22:00 | 400 | 98.33 |
| 06/23/2026 22:00 | 800 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 300 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 200 | 98.33 |
| 06/23/2026 22:00 | 200 | 98.33 |
| 06/23/2026 22:00 | 700 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 400 | 98.33 |
| 06/23/2026 22:00 | 300 | 98.33 |
| 06/23/2026 22:00 | 1500 | 98.33 |
| 06/23/2026 22:00 | 1100 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 700 | 98.33 |
| 06/23/2026 22:00 | 100 | 98.33 |
| 06/23/2026 22:00 | 200 | 98.33 |
| 06/23/2026 22:00 | 1600 | 98.33 |
| 06/23/2026 22:00 | 4200 | 98.33 |
| 06/23/2026 22:00 | 500 | 98.33 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 64 | 98.37 |
| 06/23/2026 21:59 | 92 | 98.25 |
| 06/23/2026 21:59 | 200 | 98.37 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 91 | 98.37 |
| 06/23/2026 21:59 | 100 | 98.25 |
| 06/23/2026 21:59 | 100 | 98.31 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 95 | 98.36 |
| 06/23/2026 21:59 | 1 | 98.25 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 92 | 98.37 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 100 | 98.37 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 400 | 98.31 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 100 | 98.37 |
| 06/23/2026 21:59 | 100 | 98.37 |
| 06/23/2026 21:59 | 100 | 98.37 |
| 06/23/2026 21:59 | 90 | 98.37 |
| 06/23/2026 21:59 | 100 | 98.37 |
| 06/23/2026 21:59 | 100 | 98.37 |
| 06/23/2026 21:59 | 100 | 98.37 |
| 06/23/2026 21:59 | 94 | 98.37 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 100 | 98.35 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 100 | 98.34 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 100 | 98.35 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 200 | 98.36 |
| 06/23/2026 21:59 | 100 | 98.36 |
| 06/23/2026 21:59 | 100 | 98.35 |
| 06/23/2026 21:59 | 100 | 98.35 |
| 06/23/2026 21:59 | 100 | 98.33 |
| 06/23/2026 21:59 | 51 | 98.36 |
| 06/23/2026 21:59 | 100 | 98.305 |
| 06/23/2026 21:59 | 100 | 98.35 |
| 06/23/2026 21:59 | 100 | 98.305 |
| 06/23/2026 21:59 | 100 | 98.35 |
| 06/23/2026 21:58 | 100 | 98.34 |
| 06/23/2026 21:58 | 100 | 98.33 |
| 06/23/2026 21:58 | 100 | 98.37 |
| 06/23/2026 21:58 | 100 | 98.36 |
| 06/23/2026 21:58 | 100 | 98.36 |
| 06/23/2026 21:58 | 100 | 98.36 |
| 06/23/2026 21:58 | 100 | 98.36 |
| 06/23/2026 21:58 | 100 | 98.31 |
| 06/23/2026 21:58 | 100 | 98.31 |
| 06/23/2026 21:58 | 82 | 98.37 |
| 06/23/2026 21:58 | 100 | 98.32 |
| 06/23/2026 21:58 | 100 | 98.32 |
| 06/23/2026 21:58 | 100 | 98.28 |
| 06/23/2026 21:58 | 100 | 98.30 |
| 06/23/2026 21:58 | 100 | 98.28 |
| 06/23/2026 21:58 | 100 | 98.28 |
| 06/23/2026 21:58 | 100 | 98.28 |
| 06/23/2026 21:58 | 100 | 98.28 |
| 06/23/2026 21:58 | 100 | 98.28 |
| 06/23/2026 21:58 | 100 | 98.28 |
| 06/23/2026 21:58 | 100 | 98.325 |
| 06/23/2026 21:58 | 200 | 98.29 |
| 06/23/2026 21:58 | 500 | 98.29 |
| 06/23/2026 21:58 | 700 | 98.29 |
| 06/23/2026 21:58 | 100 | 98.29 |
| 06/23/2026 21:58 | 100 | 98.29 |
| 06/23/2026 21:58 | 100 | 98.29 |
| 06/23/2026 21:58 | 100 | 98.29 |
| 06/23/2026 21:58 | 100 | 98.29 |
| 06/23/2026 21:58 | 100 | 98.29 |
| 06/23/2026 21:58 | 100 | 98.29 |
| 06/23/2026 21:58 | 300 | 98.29 |
| 06/23/2026 21:58 | 200 | 98.29 |
| 06/23/2026 21:58 | 100 | 98.29 |
| 06/23/2026 21:58 | 100 | 98.29 |
| 06/23/2026 21:58 | 100 | 98.29 |
| 06/23/2026 21:58 | 100 | 98.29 |
| 06/23/2026 21:58 | 100 | 98.33 |
| 06/23/2026 21:58 | 100 | 98.35 |
| 06/23/2026 21:58 | 100 | 98.36 |
| 06/23/2026 21:58 | 100 | 98.33 |
| 06/23/2026 21:58 | 100 | 98.33 |
| 06/23/2026 21:57 | 100 | 98.35 |
| 06/23/2026 21:57 | 100 | 98.37 |
| 06/23/2026 21:57 | 100 | 98.37 |
| 06/23/2026 21:57 | 200 | 98.33 |
| 06/23/2026 21:57 | 24 | 98.34 |
| 06/23/2026 21:57 | 100 | 98.38 |
| 06/23/2026 21:57 | 100 | 98.315 |
| 06/23/2026 21:57 | 100 | 98.315 |
| 06/23/2026 21:57 | 100 | 98.36 |
| 06/23/2026 21:57 | 100 | 98.36 |
| 06/23/2026 21:57 | 100 | 98.36 |
| 06/23/2026 21:57 | 100 | 98.36 |
| 06/23/2026 21:57 | 100 | 98.36 |
| 06/23/2026 21:57 | 100 | 98.36 |
| 06/23/2026 21:57 | 100 | 98.36 |
| 06/23/2026 21:57 | 100 | 98.36 |
| 06/23/2026 21:57 | 100 | 98.305 |
| 06/23/2026 21:57 | 100 | 98.305 |
| 06/23/2026 21:57 | 100 | 98.36 |
| 06/23/2026 21:57 | 100 | 98.36 |
| 06/23/2026 21:57 | 100 | 98.36 |
| 06/23/2026 21:57 | 100 | 98.36 |
| 06/23/2026 21:57 | 100 | 98.36 |
| 06/23/2026 21:57 | 100 | 98.36 |
| 06/23/2026 21:57 | 100 | 98.36 |
| 06/23/2026 21:57 | 100 | 98.36 |
| 06/23/2026 21:57 | 100 | 98.36 |
| 06/23/2026 21:57 | 200 | 98.36 |
| 06/23/2026 21:57 | 100 | 98.36 |
| 06/23/2026 21:57 | 100 | 98.36 |
| 06/23/2026 21:57 | 100 | 98.36 |
| 06/23/2026 21:57 | 100 | 98.36 |
| 06/23/2026 21:57 | 100 | 98.36 |
| 06/23/2026 21:57 | 100 | 98.36 |
| 06/23/2026 21:57 | 200 | 98.36 |
| 06/23/2026 21:57 | 100 | 98.36 |
| 06/23/2026 21:57 | 100 | 98.36 |
| 06/23/2026 21:57 | 100 | 98.36 |
| 06/23/2026 21:57 | 100 | 98.36 |
| 06/23/2026 21:57 | 100 | 98.36 |
| 06/23/2026 21:57 | 100 | 98.36 |
| 06/23/2026 21:57 | 100 | 98.36 |
| 06/23/2026 21:57 | 100 | 98.25 |
| 06/23/2026 21:57 | 300 | 98.34 |
| 06/23/2026 21:57 | 100 | 98.34 |
| 06/23/2026 21:57 | 100 | 98.33 |
| 06/23/2026 21:57 | 100 | 98.33 |
| 06/23/2026 21:57 | 100 | 98.33 |
| 06/23/2026 21:57 | 100 | 98.33 |
| 06/23/2026 21:57 | 100 | 98.33 |
| 06/23/2026 21:57 | 100 | 98.33 |
| 06/23/2026 21:57 | 100 | 98.33 |
| 06/23/2026 21:57 | 100 | 98.265 |
| 06/23/2026 21:57 | 100 | 98.265 |
| 06/23/2026 21:57 | 100 | 98.265 |
| 06/23/2026 21:57 | 400 | 98.33 |
| 06/23/2026 21:57 | 400 | 98.33 |
| 06/23/2026 21:57 | 400 | 98.33 |
| 06/23/2026 21:57 | 100 | 98.33 |
| 06/23/2026 21:57 | 100 | 98.33 |
| 06/23/2026 21:57 | 100 | 98.33 |
| 06/23/2026 21:57 | 100 | 98.33 |
| 06/23/2026 21:57 | 100 | 98.32 |
| 06/23/2026 21:57 | 100 | 98.32 |
| 06/23/2026 21:57 | 100 | 98.32 |
| 06/23/2026 21:57 | 100 | 98.32 |
| 06/23/2026 21:57 | 100 | 98.30 |
| 06/23/2026 21:57 | 100 | 98.30 |
| 06/23/2026 21:57 | 100 | 98.32 |
| 06/23/2026 21:57 | 200 | 98.28 |
| 06/23/2026 21:57 | 100 | 98.22 |
| 06/23/2026 21:57 | 100 | 98.32 |
| 06/23/2026 21:57 | 100 | 98.31 |
| 06/23/2026 21:57 | 100 | 98.31 |
| 06/23/2026 21:57 | 100 | 98.30 |
| 06/23/2026 21:57 | 100 | 98.30 |
| 06/23/2026 21:57 | 100 | 98.31 |
| 06/23/2026 21:57 | 100 | 98.31 |
| 06/23/2026 21:57 | 100 | 98.32 |
| 06/23/2026 21:57 | 100 | 98.32 |
| 06/23/2026 21:57 | 100 | 98.265 |
| 06/23/2026 21:56 | 100 | 98.27 |
| 06/23/2026 21:56 | 100 | 98.33 |
| 06/23/2026 21:56 | 200 | 98.30 |
| 06/23/2026 21:56 | 100 | 98.30 |
| 06/23/2026 21:56 | 200 | 98.30 |
| 06/23/2026 21:56 | 200 | 98.27 |
| 06/23/2026 21:56 | 100 | 98.27 |
| 06/23/2026 21:56 | 100 | 98.27 |
| 06/23/2026 21:56 | 100 | 98.26 |
| 06/23/2026 21:56 | 100 | 98.26 |
| 06/23/2026 21:56 | 100 | 98.26 |
| 06/23/2026 21:56 | 100 | 98.26 |
| 06/23/2026 21:56 | 100 | 98.26 |
| 06/23/2026 21:56 | 100 | 98.26 |
| 06/23/2026 21:56 | 100 | 98.26 |
| 06/23/2026 21:56 | 100 | 98.26 |
| 06/23/2026 21:56 | 200 | 98.26 |
| 06/23/2026 21:56 | 100 | 98.26 |
| 06/23/2026 21:56 | 100 | 98.26 |
| 06/23/2026 21:56 | 100 | 98.25 |
| 06/23/2026 21:56 | 100 | 98.26 |
| 06/23/2026 21:56 | 100 | 98.25 |
| 06/23/2026 21:56 | 100 | 98.25 |
| 06/23/2026 21:56 | 100 | 98.25 |
| 06/23/2026 21:56 | 100 | 98.175 |
| 06/23/2026 21:56 | 100 | 98.25 |
| 06/23/2026 21:56 | 100 | 98.25 |
| 06/23/2026 21:56 | 100 | 98.25 |
| 06/23/2026 21:56 | 100 | 98.24 |
| 06/23/2026 21:56 | 100 | 98.24 |
| 06/23/2026 21:56 | 100 | 98.23 |
| 06/23/2026 21:56 | 100 | 98.23 |
| 06/23/2026 21:56 | 100 | 98.22 |
| 06/23/2026 21:56 | 100 | 98.22 |
| 06/23/2026 21:56 | 100 | 98.20 |
| 06/23/2026 21:55 | 100 | 98.11 |
| 06/23/2026 21:55 | 100 | 98.24 |
| 06/23/2026 21:55 | 100 | 98.20 |
| 06/23/2026 21:55 | 100 | 98.20 |
| 06/23/2026 21:55 | 100 | 98.20 |
| 06/23/2026 21:55 | 100 | 98.20 |
| 06/23/2026 21:55 | 700 | 98.21 |
| 06/23/2026 21:55 | 100 | 98.20 |
| 06/23/2026 21:55 | 100 | 98.20 |
| 06/23/2026 21:55 | 100 | 98.19 |
| 06/23/2026 21:55 | 200 | 98.18 |
| 06/23/2026 21:55 | 100 | 98.03 |
| 06/23/2026 21:55 | 100 | 98.03 |
| 06/23/2026 21:55 | 100 | 98.03 |
| 06/23/2026 21:55 | 100 | 98.03 |
| 06/23/2026 21:55 | 100 | 98.12 |
| 06/23/2026 21:55 | 100 | 98.12 |
| 06/23/2026 21:55 | 100 | 98.12 |
| 06/23/2026 21:55 | 100 | 98.20 |
| 06/23/2026 21:55 | 100 | 98.19 |
| 06/23/2026 21:55 | 100 | 98.19 |
| 06/23/2026 21:55 | 100 | 98.11 |
| 06/23/2026 21:55 | 100 | 98.13 |
| 06/23/2026 21:55 | 100 | 98.13 |
| 06/23/2026 21:55 | 100 | 98.04 |
| 06/23/2026 21:55 | 200 | 98.04 |
| 06/23/2026 21:55 | 100 | 98.00 |
| 06/23/2026 21:55 | 5 | 98.01 |
| 06/23/2026 21:55 | 100 | 98.08 |
| 06/23/2026 21:55 | 100 | 98.08 |
| 06/23/2026 21:55 | 100 | 98.07 |
| 06/23/2026 21:55 | 100 | 98.07 |
| 06/23/2026 21:55 | 100 | 98.07 |
| 06/23/2026 21:55 | 100 | 97.98 |
| 06/23/2026 21:55 | 100 | 97.98 |
| 06/23/2026 21:55 | 300 | 98.01 |
| 06/23/2026 21:55 | 100 | 97.97 |
| 06/23/2026 21:55 | 100 | 97.97 |
| 06/23/2026 21:55 | 100 | 97.97 |
| 06/23/2026 21:55 | 100 | 97.97 |
| 06/23/2026 21:55 | 100 | 97.94 |
| 06/23/2026 21:54 | 100 | 97.94 |
| 06/23/2026 21:54 | 100 | 97.94 |
| 06/23/2026 21:54 | 100 | 97.94 |
| 06/23/2026 21:54 | 100 | 97.90 |
| 06/23/2026 21:54 | 100 | 97.90 |
| 06/23/2026 21:54 | 100 | 97.90 |
| 06/23/2026 21:54 | 100 | 97.89 |
| 06/23/2026 21:54 | 100 | 97.90 |
| 06/23/2026 21:54 | 100 | 97.90 |
| 06/23/2026 21:54 | 100 | 97.88 |
| 06/23/2026 21:54 | 100 | 97.87 |
| 06/23/2026 21:54 | 100 | 97.87 |
| 06/23/2026 21:54 | 100 | 97.87 |
| 06/23/2026 21:54 | 100 | 97.87 |
| 06/23/2026 21:54 | 100 | 97.85 |
| 06/23/2026 21:54 | 100 | 97.85 |
| 06/23/2026 21:54 | 100 | 97.85 |
| 06/23/2026 21:54 | 300 | 97.85 |
| 06/23/2026 21:54 | 100 | 97.85 |
| 06/23/2026 21:54 | 100 | 97.85 |
| 06/23/2026 21:54 | 100 | 97.84 |
| 06/23/2026 21:54 | 100 | 97.84 |
| 06/23/2026 21:54 | 100 | 97.86 |
| 06/23/2026 21:54 | 100 | 97.86 |
| 06/23/2026 21:54 | 100 | 97.85 |
| 06/23/2026 21:54 | 200 | 97.83 |
| 06/23/2026 21:54 | 200 | 97.83 |
| 06/23/2026 21:54 | 100 | 97.83 |
| 06/23/2026 21:54 | 100 | 97.83 |
| 06/23/2026 21:53 | 100 | 97.83 |
| 06/23/2026 21:53 | 100 | 97.83 |
| 06/23/2026 21:53 | 100 | 97.83 |
| 06/23/2026 21:53 | 100 | 97.83 |
| 06/23/2026 21:53 | 100 | 97.77 |
| 06/23/2026 21:53 | 100 | 97.81 |
| 06/23/2026 21:53 | 100 | 97.81 |
| 06/23/2026 21:53 | 12 | 97.71 |
| 06/23/2026 21:53 | 100 | 97.81 |
| 06/23/2026 21:53 | 100 | 97.81 |
| 06/23/2026 21:53 | 100 | 97.80 |
| 06/23/2026 21:52 | 100 | 97.78 |
| 06/23/2026 21:52 | 100 | 97.77 |
| 06/23/2026 21:52 | 100 | 97.80 |
| 06/23/2026 21:52 | 100 | 97.82 |
| 06/23/2026 21:52 | 100 | 97.81 |
| 06/23/2026 21:52 | 100 | 97.81 |
| 06/23/2026 21:52 | 100 | 97.81 |
| 06/23/2026 21:52 | 100 | 97.81 |
| 06/23/2026 21:52 | 100 | 97.80 |
| 06/23/2026 21:52 | 100 | 97.80 |
| 06/23/2026 21:52 | 100 | 97.80 |
| 06/23/2026 21:52 | 100 | 97.77 |
| 06/23/2026 21:52 | 100 | 97.77 |
| 06/23/2026 21:52 | 100 | 97.77 |
| 06/23/2026 21:52 | 100 | 97.77 |
| 06/23/2026 21:51 | 100 | 97.76 |
| 06/23/2026 21:51 | 200 | 97.76 |
| 06/23/2026 21:51 | 200 | 97.76 |
| 06/23/2026 21:51 | 200 | 97.76 |
| 06/23/2026 21:51 | 200 | 97.76 |
| 06/23/2026 21:51 | 100 | 97.76 |
| 06/23/2026 21:51 | 300 | 97.76 |
| 06/23/2026 21:51 | 300 | 97.76 |
| 06/23/2026 21:51 | 100 | 97.76 |
| 06/23/2026 21:51 | 100 | 97.76 |
| 06/23/2026 21:51 | 100 | 97.76 |
| 06/23/2026 21:51 | 100 | 97.76 |
| 06/23/2026 21:51 | 100 | 97.76 |
| 06/23/2026 21:51 | 100 | 97.76 |
| 06/23/2026 21:51 | 200 | 97.77 |
| 06/23/2026 21:51 | 100 | 97.80 |
| 06/23/2026 21:51 | 100 | 97.90 |
| 06/23/2026 21:51 | 100 | 97.84 |
| 06/23/2026 21:51 | 100 | 97.83 |
| 06/23/2026 21:51 | 100 | 97.835 |
| 06/23/2026 21:51 | 100 | 97.90 |
| 06/23/2026 21:50 | 100 | 97.835 |
| 06/23/2026 21:50 | 100 | 97.90 |
| 06/23/2026 21:50 | 100 | 97.90 |
| 06/23/2026 21:50 | 100 | 97.90 |
| 06/23/2026 21:50 | 200 | 97.835 |
| 06/23/2026 21:50 | 100 | 97.84 |
| 06/23/2026 21:50 | 100 | 97.83 |
| 06/23/2026 21:50 | 100 | 97.81 |
| 06/23/2026 21:50 | 200 | 97.81 |
| 06/23/2026 21:50 | 100 | 97.81 |
| 06/23/2026 21:50 | 100 | 97.745 |
| 06/23/2026 21:50 | 100 | 97.745 |
| 06/23/2026 21:49 | 100 | 97.76 |
| 06/23/2026 21:49 | 100 | 97.76 |
| 06/23/2026 21:49 | 100 | 97.745 |
| 06/23/2026 21:49 | 100 | 97.76 |
| 06/23/2026 21:49 | 100 | 97.76 |
| 06/23/2026 21:49 | 100 | 97.76 |
| 06/23/2026 21:49 | 300 | 97.76 |
| 06/23/2026 21:49 | 100 | 97.76 |
| 06/23/2026 21:49 | 100 | 97.76 |
| 06/23/2026 21:49 | 100 | 97.76 |
| 06/23/2026 21:49 | 100 | 97.72 |
| 06/23/2026 21:49 | 200 | 97.72 |
| 06/23/2026 21:49 | 100 | 97.68 |
| 06/23/2026 21:48 | 100 | 97.75 |
| 06/23/2026 21:48 | 400 | 97.72 |
| 06/23/2026 21:48 | 100 | 97.72 |
| 06/23/2026 21:48 | 100 | 97.72 |
| 06/23/2026 21:48 | 100 | 97.72 |
| 06/23/2026 21:48 | 100 | 97.72 |
| 06/23/2026 21:48 | 100 | 97.79 |
| 06/23/2026 21:48 | 100 | 97.79 |
| 06/23/2026 21:48 | 100 | 97.77 |
| 06/23/2026 21:48 | 100 | 97.75 |
| 06/23/2026 21:48 | 100 | 97.77 |
| 06/23/2026 21:48 | 100 | 97.78 |
| 06/23/2026 21:48 | 100 | 97.79 |
| 06/23/2026 21:48 | 100 | 97.80 |
| 06/23/2026 21:48 | 100 | 97.80 |
| 06/23/2026 21:48 | 100 | 97.80 |
| 06/23/2026 21:48 | 100 | 97.80 |
| 06/23/2026 21:48 | 100 | 97.80 |
| 06/23/2026 21:48 | 100 | 97.80 |
| 06/23/2026 21:48 | 100 | 97.80 |
| 06/23/2026 21:48 | 100 | 97.81 |
| 06/23/2026 21:48 | 100 | 97.83 |
| 06/23/2026 21:48 | 30 | 97.86 |
| 06/23/2026 21:48 | 100 | 97.83 |
| 06/23/2026 21:48 | 400 | 97.83 |
| 06/23/2026 21:48 | 200 | 97.83 |
| 06/23/2026 21:48 | 100 | 97.83 |
| 06/23/2026 21:48 | 100 | 97.87 |
| 06/23/2026 21:48 | 100 | 97.87 |
| 06/23/2026 21:48 | 100 | 97.87 |
| 06/23/2026 21:48 | 100 | 97.92 |
| 06/23/2026 21:47 | 100 | 97.92 |
| 06/23/2026 21:47 | 100 | 97.88 |
| 06/23/2026 21:47 | 100 | 97.88 |
| 06/23/2026 21:47 | 100 | 97.88 |
| 06/23/2026 21:47 | 100 | 97.88 |
| 06/23/2026 21:47 | 100 | 97.88 |
| 06/23/2026 21:47 | 100 | 97.88 |
| 06/23/2026 21:46 | 100 | 97.82 |
| 06/23/2026 21:46 | 100 | 97.83 |
| 06/23/2026 21:46 | 100 | 97.83 |
| 06/23/2026 21:46 | 100 | 97.83 |
| 06/23/2026 21:46 | 100 | 97.83 |
| 06/23/2026 21:46 | 400 | 97.83 |
| 06/23/2026 21:46 | 100 | 97.83 |
| 06/23/2026 21:46 | 100 | 97.83 |
| 06/23/2026 21:46 | 200 | 97.83 |
| 06/23/2026 21:46 | 100 | 97.83 |
| 06/23/2026 21:46 | 100 | 97.83 |
| 06/23/2026 21:46 | 200 | 97.855 |
| 06/23/2026 21:46 | 100 | 97.87 |
| 06/23/2026 21:46 | 100 | 97.90 |
| 06/23/2026 21:46 | 100 | 97.90 |
| 06/23/2026 21:46 | 100 | 97.90 |
| 06/23/2026 21:46 | 100 | 97.90 |
| 06/23/2026 21:46 | 100 | 97.89 |
| 06/23/2026 21:45 | 100 | 97.90 |
| 06/23/2026 21:45 | 100 | 97.90 |
| 06/23/2026 21:45 | 100 | 97.90 |
| 06/23/2026 21:45 | 200 | 97.91 |
| 06/23/2026 21:45 | 100 | 97.875 |
| 06/23/2026 21:45 | 100 | 97.86 |
| 06/23/2026 21:45 | 100 | 97.86 |
| 06/23/2026 21:45 | 600 | 97.88 |
| 06/23/2026 21:45 | 4000 | 97.88 |
| 06/23/2026 21:45 | 100 | 97.90 |
| 06/23/2026 21:45 | 600 | 97.90 |
| 06/23/2026 21:45 | 100 | 97.90 |
| 06/23/2026 21:45 | 200 | 97.885 |
| 06/23/2026 21:45 | 100 | 97.89 |
| 06/23/2026 21:45 | 100 | 97.88 |
| 06/23/2026 21:45 | 100 | 97.87 |
| 06/23/2026 21:45 | 100 | 97.83 |
| 06/23/2026 21:45 | 100 | 97.82 |
| 06/23/2026 21:45 | 100 | 97.81 |
| 06/23/2026 21:45 | 100 | 97.73 |
| 06/23/2026 21:45 | 100 | 97.77 |
| 06/23/2026 21:45 | 100 | 97.75 |
| 06/23/2026 21:45 | 100 | 97.74 |
| 06/23/2026 21:44 | 100 | 97.745 |
| 06/23/2026 21:44 | 100 | 97.73 |
| 06/23/2026 21:44 | 100 | 97.73 |
| 06/23/2026 21:44 | 100 | 97.75 |
| 06/23/2026 21:44 | 100 | 97.74 |
| 06/23/2026 21:44 | 100 | 97.74 |
| 06/23/2026 21:44 | 100 | 97.74 |
| 06/23/2026 21:44 | 100 | 97.74 |
| 06/23/2026 21:44 | 100 | 97.74 |
| 06/23/2026 21:44 | 100 | 97.74 |
| 06/23/2026 21:44 | 100 | 97.73 |
| 06/23/2026 21:43 | 100 | 97.64 |
| 06/23/2026 21:43 | 100 | 97.65 |
| 06/23/2026 21:43 | 100 | 97.66 |
| 06/23/2026 21:43 | 100 | 97.65 |
| 06/23/2026 21:43 | 100 | 97.66 |
| 06/23/2026 21:43 | 100 | 97.66 |
| 06/23/2026 21:43 | 100 | 97.71 |
| 06/23/2026 21:43 | 100 | 97.65 |
| 06/23/2026 21:43 | 100 | 97.65 |
| 06/23/2026 21:43 | 100 | 97.70 |
| 06/23/2026 21:43 | 100 | 97.70 |
| 06/23/2026 21:43 | 100 | 97.72 |
| 06/23/2026 21:43 | 200 | 97.72 |
| 06/23/2026 21:43 | 100 | 97.72 |
| 06/23/2026 21:43 | 100 | 97.72 |
| 06/23/2026 21:43 | 100 | 97.76 |
| 06/23/2026 21:43 | 100 | 97.74 |
| 06/23/2026 21:43 | 100 | 97.74 |
| 06/23/2026 21:43 | 100 | 97.75 |
| 06/23/2026 21:43 | 300 | 97.75 |
| 06/23/2026 21:43 | 100 | 97.75 |
| 06/23/2026 21:43 | 100 | 97.75 |
| 06/23/2026 21:43 | 100 | 97.75 |
| 06/23/2026 21:42 | 8 | 97.85 |
| 06/23/2026 21:41 | 100 | 97.76 |
| 06/23/2026 21:41 | 300 | 97.81 |
| 06/23/2026 21:41 | 100 | 97.81 |
| 06/23/2026 21:41 | 100 | 97.81 |
| 06/23/2026 21:41 | 100 | 97.83 |
| 06/23/2026 21:40 | 100 | 97.86 |
| 06/23/2026 21:40 | 100 | 97.86 |
| 06/23/2026 21:40 | 100 | 97.88 |
| 06/23/2026 21:40 | 100 | 97.90 |
| 06/23/2026 21:40 | 100 | 97.89 |
| 06/23/2026 21:40 | 100 | 97.90 |
| 06/23/2026 21:40 | 100 | 97.91 |
| 06/23/2026 21:40 | 100 | 97.91 |
| 06/23/2026 21:40 | 100 | 97.91 |
| 06/23/2026 21:40 | 100 | 97.91 |
| 06/23/2026 21:40 | 100 | 97.91 |
| 06/23/2026 21:40 | 100 | 97.945 |
| 06/23/2026 21:40 | 100 | 97.945 |
| 06/23/2026 21:40 | 100 | 97.96 |
| 06/23/2026 21:40 | 100 | 97.96 |
| 06/23/2026 21:40 | 100 | 97.95 |
| 06/23/2026 21:40 | 100 | 97.95 |
| 06/23/2026 21:40 | 100 | 97.95 |
| 06/23/2026 21:40 | 100 | 97.94 |
| 06/23/2026 21:40 | 100 | 97.94 |
| 06/23/2026 21:39 | 100 | 97.94 |
| 06/23/2026 21:39 | 100 | 97.95 |
| 06/23/2026 21:39 | 100 | 97.92 |
| 06/23/2026 21:39 | 100 | 97.92 |
| 06/23/2026 21:39 | 100 | 97.945 |
| 06/23/2026 21:39 | 100 | 97.93 |
| 06/23/2026 21:39 | 100 | 97.93 |
| 06/23/2026 21:39 | 100 | 97.93 |
| 06/23/2026 21:39 | 100 | 97.93 |
| 06/23/2026 21:39 | 400 | 97.96 |
| 06/23/2026 21:39 | 100 | 97.95 |
| 06/23/2026 21:39 | 100 | 97.95 |
| 06/23/2026 21:39 | 100 | 97.95 |
| 06/23/2026 21:39 | 100 | 97.95 |
| 06/23/2026 21:39 | 100 | 97.95 |
| 06/23/2026 21:39 | 100 | 97.95 |
| 06/23/2026 21:39 | 100 | 97.95 |
| 06/23/2026 21:39 | 100 | 97.97 |
| 06/23/2026 21:39 | 200 | 97.975 |
| 06/23/2026 21:39 | 100 | 97.97 |
| 06/23/2026 21:39 | 100 | 97.97 |
| 06/23/2026 21:39 | 200 | 97.975 |
| 06/23/2026 21:39 | 200 | 97.975 |
| 06/23/2026 21:39 | 100 | 97.96 |
| 06/23/2026 21:39 | 100 | 97.95 |
| 06/23/2026 21:39 | 100 | 97.95 |
| 06/23/2026 21:39 | 100 | 97.95 |
| 06/23/2026 21:39 | 100 | 97.95 |
| 06/23/2026 21:39 | 300 | 97.95 |
| 06/23/2026 21:39 | 300 | 97.95 |
| 06/23/2026 21:39 | 100 | 97.95 |
| 06/23/2026 21:39 | 100 | 97.95 |
| 06/23/2026 21:39 | 600 | 97.95 |
| 06/23/2026 21:39 | 200 | 97.97 |
| 06/23/2026 21:39 | 100 | 97.99 |
| 06/23/2026 21:39 | 100 | 97.99 |
| 06/23/2026 21:39 | 100 | 97.99 |
| 06/23/2026 21:39 | 100 | 97.95 |
| 06/23/2026 21:39 | 200 | 97.975 |
| 06/23/2026 21:39 | 600 | 97.95 |
| 06/23/2026 21:39 | 100 | 97.975 |
| 06/23/2026 21:39 | 200 | 97.98 |
| 06/23/2026 21:39 | 100 | 97.99 |
| 06/23/2026 21:39 | 200 | 97.975 |
| 06/23/2026 21:39 | 100 | 97.99 |
| 06/23/2026 21:39 | 200 | 97.95 |
| 06/23/2026 21:39 | 100 | 97.96 |
| 06/23/2026 21:39 | 100 | 97.96 |
| 06/23/2026 21:39 | 100 | 97.95 |
| 06/23/2026 21:39 | 200 | 97.95 |
| 06/23/2026 21:39 | 200 | 97.94 |
| 06/23/2026 21:39 | 100 | 97.94 |
| 06/23/2026 21:39 | 200 | 97.91 |
| 06/23/2026 21:39 | 100 | 97.91 |
| 06/23/2026 21:39 | 100 | 97.89 |
| 06/23/2026 21:39 | 100 | 97.90 |
| 06/23/2026 21:39 | 100 | 97.90 |
| 06/23/2026 21:39 | 600 | 97.90 |
| 06/23/2026 21:39 | 100 | 97.90 |
| 06/23/2026 21:39 | 100 | 97.90 |
| 06/23/2026 21:39 | 700 | 97.90 |
| 06/23/2026 21:39 | 100 | 97.93 |
| 06/23/2026 21:39 | 100 | 98.00 |
| 06/23/2026 21:38 | 100 | 97.915 |
| 06/23/2026 21:38 | 100 | 97.915 |
| 06/23/2026 21:38 | 100 | 97.98 |
| 06/23/2026 21:38 | 100 | 97.94 |
| 06/23/2026 21:37 | 100 | 97.96 |
| 06/23/2026 21:37 | 100 | 97.95 |
| 06/23/2026 21:37 | 100 | 97.94 |
| 06/23/2026 21:37 | 100 | 97.94 |
| 06/23/2026 21:37 | 100 | 97.89 |
| 06/23/2026 21:37 | 100 | 97.89 |
| 06/23/2026 21:37 | 100 | 97.90 |
| 06/23/2026 21:37 | 100 | 97.82 |
| 06/23/2026 21:37 | 100 | 97.82 |
| 06/23/2026 21:37 | 100 | 97.82 |
| 06/23/2026 21:37 | 500 | 97.76 |
| 06/23/2026 21:37 | 100 | 97.76 |
| 06/23/2026 21:37 | 100 | 97.76 |
| 06/23/2026 21:37 | 100 | 97.67 |
| 06/23/2026 21:37 | 100 | 97.68 |
| 06/23/2026 21:37 | 100 | 97.745 |
| 06/23/2026 21:37 | 100 | 97.745 |
| 06/23/2026 21:37 | 100 | 97.81 |
| 06/23/2026 21:36 | 100 | 97.82 |
| 06/23/2026 21:36 | 100 | 97.80 |
| 06/23/2026 21:36 | 100 | 97.76 |
| 06/23/2026 21:36 | 100 | 97.75 |
| 06/23/2026 21:36 | 100 | 97.74 |
| 06/23/2026 21:36 | 100 | 97.74 |
| 06/23/2026 21:36 | 100 | 97.73 |
| 06/23/2026 21:35 | 500 | 97.65 |
| 06/23/2026 21:35 | 200 | 97.65 |
| 06/23/2026 21:35 | 100 | 97.71 |
| 06/23/2026 21:35 | 100 | 97.70 |
| 06/23/2026 21:35 | 500 | 97.545 |
| 06/23/2026 21:35 | 100 | 97.60 |
| 06/23/2026 21:35 | 100 | 97.59 |
| 06/23/2026 21:35 | 500 | 97.465 |
| 06/23/2026 21:35 | 100 | 97.50 |
| 06/23/2026 21:35 | 100 | 97.47 |
| 06/23/2026 21:35 | 100 | 97.45 |
| 06/23/2026 21:35 | 100 | 97.46 |
| 06/23/2026 21:35 | 100 | 97.47 |
| 06/23/2026 21:35 | 100 | 97.47 |
| 06/23/2026 21:35 | 100 | 97.47 |
| 06/23/2026 21:35 | 100 | 97.48 |
| 06/23/2026 21:35 | 100 | 97.48 |
| 06/23/2026 21:35 | 100 | 97.48 |
| 06/23/2026 21:35 | 100 | 97.49 |
| 06/23/2026 21:35 | 100 | 97.49 |
| 06/23/2026 21:34 | 100 | 97.545 |
| 06/23/2026 21:34 | 100 | 97.545 |
| 06/23/2026 21:34 | 200 | 97.49 |
| 06/23/2026 21:34 | 100 | 97.49 |
| 06/23/2026 21:34 | 100 | 97.49 |
| 06/23/2026 21:34 | 100 | 97.49 |
| 06/23/2026 21:34 | 100 | 97.50 |
| 06/23/2026 21:34 | 100 | 97.56 |
| 06/23/2026 21:34 | 100 | 97.56 |
| 06/23/2026 21:34 | 100 | 97.56 |
| 06/23/2026 21:34 | 100 | 97.56 |
| 06/23/2026 21:34 | 100 | 97.56 |
| 06/23/2026 21:34 | 200 | 97.55 |
| 06/23/2026 21:34 | 100 | 97.53 |
| 06/23/2026 21:34 | 100 | 97.56 |
| 06/23/2026 21:34 | 100 | 97.56 |
| 06/23/2026 21:34 | 100 | 97.54 |
| 06/23/2026 21:34 | 200 | 97.56 |
| 06/23/2026 21:34 | 100 | 97.56 |
| 06/23/2026 21:34 | 100 | 97.54 |
| 06/23/2026 21:34 | 100 | 97.56 |
| 06/23/2026 21:34 | 100 | 97.56 |
| 06/23/2026 21:34 | 100 | 97.54 |
| 06/23/2026 21:34 | 100 | 97.56 |
| 06/23/2026 21:34 | 100 | 97.56 |
| 06/23/2026 21:34 | 90 | 97.56 |
| 06/23/2026 21:34 | 100 | 97.56 |
| 06/23/2026 21:34 | 100 | 97.56 |
| 06/23/2026 21:34 | 100 | 97.56 |
| 06/23/2026 21:34 | 100 | 97.64 |
| 06/23/2026 21:34 | 100 | 97.64 |
| 06/23/2026 21:34 | 100 | 97.60 |
| 06/23/2026 21:34 | 100 | 97.59 |
| 06/23/2026 21:34 | 100 | 97.66 |
| 06/23/2026 21:34 | 100 | 97.65 |
| 06/23/2026 21:34 | 300 | 97.68 |
| 06/23/2026 21:34 | 100 | 97.68 |
| 06/23/2026 21:34 | 100 | 97.735 |
| 06/23/2026 21:33 | 100 | 97.745 |
| 06/23/2026 21:33 | 100 | 97.77 |
| 06/23/2026 21:33 | 100 | 97.76 |
| 06/23/2026 21:32 | 100 | 97.745 |
| 06/23/2026 21:32 | 100 | 97.77 |
| 06/23/2026 21:32 | 100 | 97.80 |
| 06/23/2026 21:32 | 600 | 97.695 |
| 06/23/2026 21:32 | 600 | 97.695 |
| 06/23/2026 21:32 | 100 | 97.74 |
| 06/23/2026 21:32 | 100 | 97.65 |
| 06/23/2026 21:32 | 100 | 97.65 |
| 06/23/2026 21:31 | 100 | 97.66 |
| 06/23/2026 21:31 | 300 | 97.64 |
| 06/23/2026 21:31 | 100 | 97.64 |
| 06/23/2026 21:31 | 100 | 97.64 |
| 06/23/2026 21:31 | 100 | 97.56 |
| 06/23/2026 21:31 | 100 | 97.56 |
| 06/23/2026 21:31 | 100 | 97.59 |
| 06/23/2026 21:31 | 100 | 97.63 |
| 06/23/2026 21:31 | 100 | 97.64 |
| 06/23/2026 21:31 | 200 | 97.64 |
| 06/23/2026 21:31 | 100 | 97.64 |
| 06/23/2026 21:31 | 600 | 97.64 |
| 06/23/2026 21:31 | 100 | 97.66 |
| 06/23/2026 21:31 | 100 | 97.66 |
| 06/23/2026 21:31 | 100 | 97.66 |
| 06/23/2026 21:31 | 600 | 97.625 |
| 06/23/2026 21:31 | 200 | 97.625 |
| 06/23/2026 21:31 | 1000 | 97.625 |
| 06/23/2026 21:31 | 100 | 97.66 |
| 06/23/2026 21:31 | 100 | 97.67 |
| 06/23/2026 21:31 | 100 | 97.67 |
| 06/23/2026 21:31 | 100 | 97.68 |
| 06/23/2026 21:31 | 100 | 97.69 |
| 06/23/2026 21:31 | 100 | 97.705 |
| 06/23/2026 21:31 | 100 | 97.72 |
| 06/23/2026 21:31 | 100 | 97.785 |
| 06/23/2026 21:31 | 200 | 97.785 |
| 06/23/2026 21:31 | 100 | 97.85 |
| 06/23/2026 21:31 | 100 | 97.85 |
| 06/23/2026 21:31 | 100 | 97.85 |
| 06/23/2026 21:31 | 200 | 97.84 |
| 06/23/2026 21:31 | 100 | 97.82 |
| 06/23/2026 21:31 | 100 | 97.80 |
| 06/23/2026 21:30 | 100 | 97.77 |
| 06/23/2026 21:30 | 500 | 97.79 |
| 06/23/2026 21:30 | 100 | 97.80 |
| 06/23/2026 21:30 | 100 | 97.82 |
| 06/23/2026 21:30 | 100 | 97.85 |
| 06/23/2026 21:30 | 100 | 97.84 |
| 06/23/2026 21:30 | 200 | 97.85 |
| 06/23/2026 21:30 | 100 | 97.85 |
| 06/23/2026 21:30 | 100 | 97.85 |
| 06/23/2026 21:30 | 100 | 97.95 |
| 06/23/2026 21:30 | 100 | 97.95 |
| 06/23/2026 21:30 | 100 | 97.86 |
| 06/23/2026 21:30 | 200 | 97.87 |
| 06/23/2026 21:30 | 200 | 97.705 |
| 06/23/2026 21:30 | 100 | 97.76 |
| 06/23/2026 21:30 | 100 | 97.75 |
| 06/23/2026 21:30 | 100 | 97.70 |
| 06/23/2026 21:30 | 100 | 97.70 |
| 06/23/2026 21:30 | 5100 | 97.64 |
| 06/23/2026 21:30 | 1700 | 97.565 |
| 06/23/2026 21:30 | 200 | 97.64 |
| 06/23/2026 21:30 | 300 | 97.465 |
| 06/23/2026 21:30 | 100 | 97.48 |
| 06/23/2026 21:30 | 100 | 97.46 |
| 06/23/2026 21:30 | 100 | 97.46 |
| 06/23/2026 21:30 | 100 | 97.46 |
| 06/23/2026 21:30 | 100 | 97.47 |
| 06/23/2026 21:30 | 100 | 97.48 |
| 06/23/2026 21:30 | 100 | 97.49 |
| 06/23/2026 21:30 | 200 | 97.50 |
| 06/23/2026 21:30 | 100 | 97.50 |
| 06/23/2026 21:30 | 100 | 97.50 |
| 06/23/2026 21:30 | 100 | 97.50 |
| 06/23/2026 21:30 | 100 | 97.51 |
| 06/23/2026 21:30 | 100 | 97.51 |
| 06/23/2026 21:30 | 100 | 97.53 |
| 06/23/2026 21:30 | 100 | 97.53 |
| 06/23/2026 21:30 | 100 | 97.55 |
| 06/23/2026 21:30 | 100 | 97.55 |
| 06/23/2026 21:30 | 100 | 97.55 |
| 06/23/2026 21:30 | 100 | 97.55 |
| 06/23/2026 21:30 | 100 | 97.55 |
| 06/23/2026 21:30 | 200 | 97.55 |
| 06/23/2026 21:30 | 300 | 97.55 |
| 06/23/2026 21:30 | 100 | 97.55 |
| 06/23/2026 21:30 | 100 | 97.55 |
| 06/23/2026 21:30 | 100 | 97.59 |
| 06/23/2026 21:30 | 200 | 97.59 |
| 06/23/2026 21:30 | 100 | 97.63 |
| 06/23/2026 21:30 | 100 | 97.62 |
| 06/23/2026 21:30 | 100 | 97.595 |
| 06/23/2026 21:30 | 500 | 97.595 |
| 06/23/2026 21:30 | 100 | 97.64 |
| 06/23/2026 21:29 | 100 | 97.64 |
| 06/23/2026 21:29 | 72 | 97.64 |
| 06/23/2026 21:29 | 100 | 97.64 |
| 06/23/2026 21:29 | 400 | 97.64 |
| 06/23/2026 21:29 | 100 | 97.64 |
| 06/23/2026 21:29 | 100 | 97.64 |
| 06/23/2026 21:29 | 100 | 97.64 |
| 06/23/2026 21:29 | 500 | 97.595 |
| 06/23/2026 21:29 | 100 | 97.64 |
| 06/23/2026 21:29 | 100 | 97.64 |
| 06/23/2026 21:29 | 700 | 97.595 |
| 06/23/2026 21:29 | 600 | 97.595 |
| 06/23/2026 21:29 | 100 | 97.64 |
| 06/23/2026 21:28 | 100 | 97.64 |
| 06/23/2026 21:28 | 20 | 97.64 |
| 06/23/2026 21:28 | 100 | 97.64 |
| 06/23/2026 21:28 | 100 | 97.64 |
| 06/23/2026 21:28 | 100 | 97.595 |
| 06/23/2026 21:28 | 900 | 97.595 |
| 06/23/2026 21:28 | 100 | 97.595 |
| 06/23/2026 21:28 | 100 | 97.64 |
| 06/23/2026 21:28 | 100 | 97.64 |
| 06/23/2026 21:28 | 100 | 97.64 |
| 06/23/2026 21:28 | 100 | 97.64 |
| 06/23/2026 21:28 | 200 | 97.64 |
| 06/23/2026 21:28 | 100 | 97.64 |
| 06/23/2026 21:28 | 400 | 97.64 |
| 06/23/2026 21:28 | 100 | 97.64 |
| 06/23/2026 21:28 | 100 | 97.64 |
| 06/23/2026 21:27 | 100 | 97.64 |
| 06/23/2026 21:27 | 200 | 97.64 |
| 06/23/2026 21:27 | 200 | 97.595 |
| 06/23/2026 21:27 | 100 | 97.64 |
| 06/23/2026 21:27 | 400 | 97.64 |
| 06/23/2026 21:27 | 200 | 97.64 |
| 06/23/2026 21:27 | 100 | 97.64 |
| 06/23/2026 21:27 | 600 | 97.585 |
| 06/23/2026 21:27 | 200 | 97.64 |
| 06/23/2026 21:27 | 400 | 97.64 |
| 06/23/2026 21:27 | 300 | 97.64 |
| 06/23/2026 21:27 | 100 | 97.585 |
| 06/23/2026 21:27 | 100 | 97.585 |
| 06/23/2026 21:27 | 100 | 97.64 |
| 06/23/2026 21:27 | 100 | 97.64 |
| 06/23/2026 21:27 | 100 | 97.64 |
| 06/23/2026 21:27 | 300 | 97.64 |
| 06/23/2026 21:27 | 100 | 97.64 |
| 06/23/2026 21:27 | 600 | 97.585 |
| 06/23/2026 21:27 | 100 | 97.64 |
| 06/23/2026 21:27 | 200 | 97.64 |
| 06/23/2026 21:27 | 800 | 97.57 |
| 06/23/2026 21:27 | 100 | 97.63 |
| 06/23/2026 21:27 | 100 | 97.575 |
| 06/23/2026 21:27 | 300 | 97.575 |
| 06/23/2026 21:27 | 600 | 97.58 |
| 06/23/2026 21:27 | 200 | 97.64 |
| 06/23/2026 21:27 | 1000 | 97.64 |
| 06/23/2026 21:27 | 100 | 97.62 |
| 06/23/2026 21:27 | 100 | 97.62 |
| 06/23/2026 21:27 | 100 | 97.59 |
| 06/23/2026 21:25 | 100 | 97.51 |
| 06/23/2026 21:25 | 100 | 97.52 |
| 06/23/2026 21:25 | 100 | 97.52 |
| 06/23/2026 21:25 | 200 | 97.57 |
| 06/23/2026 21:25 | 100 | 97.57 |
| 06/23/2026 21:25 | 100 | 97.51 |
| 06/23/2026 21:25 | 100 | 97.52 |
| 06/23/2026 21:25 | 100 | 97.53 |
| 06/23/2026 21:25 | 100 | 97.54 |
| 06/23/2026 21:25 | 100 | 97.57 |
| 06/23/2026 21:25 | 100 | 97.56 |
| 06/23/2026 21:25 | 100 | 97.57 |
| 06/23/2026 21:25 | 100 | 97.59 |
| 06/23/2026 21:25 | 100 | 97.60 |
| 06/23/2026 21:25 | 200 | 97.64 |
| 06/23/2026 21:25 | 200 | 97.64 |
| 06/23/2026 21:25 | 100 | 97.64 |
| 06/23/2026 21:25 | 200 | 97.64 |
| 06/23/2026 21:25 | 100 | 97.64 |
| 06/23/2026 21:25 | 100 | 97.65 |
| 06/23/2026 21:25 | 100 | 97.71 |
| 06/23/2026 21:25 | 100 | 97.73 |
| 06/23/2026 21:24 | 100 | 97.71 |
| 06/23/2026 21:24 | 100 | 97.77 |
| 06/23/2026 21:23 | 50 | 97.78 |
| 06/23/2026 21:23 | 200 | 97.69 |
| 06/23/2026 21:23 | 100 | 97.70 |
| 06/23/2026 21:23 | 100 | 97.69 |
| 06/23/2026 21:23 | 100 | 97.69 |
| 06/23/2026 21:23 | 100 | 97.79 |
| 06/23/2026 21:23 | 100 | 97.79 |
| 06/23/2026 21:23 | 100 | 97.78 |
| 06/23/2026 21:23 | 100 | 97.78 |
| 06/23/2026 21:23 | 100 | 97.78 |
| 06/23/2026 21:23 | 100 | 97.77 |
| 06/23/2026 21:22 | 100 | 97.75 |
| 06/23/2026 21:22 | 100 | 97.68 |
| 06/23/2026 21:22 | 100 | 97.67 |
| 06/23/2026 21:21 | 600 | 97.605 |
| 06/23/2026 21:21 | 100 | 97.62 |
| 06/23/2026 21:21 | 100 | 97.605 |
| 06/23/2026 21:21 | 100 | 97.605 |
| 06/23/2026 21:21 | 100 | 97.62 |
| 06/23/2026 21:21 | 100 | 97.62 |
| 06/23/2026 21:21 | 100 | 97.62 |
| 06/23/2026 21:21 | 100 | 97.62 |
| 06/23/2026 21:21 | 100 | 97.62 |
| 06/23/2026 21:21 | 100 | 97.62 |
| 06/23/2026 21:21 | 200 | 97.56 |
| 06/23/2026 21:21 | 100 | 97.62 |
| 06/23/2026 21:21 | 200 | 97.56 |
| 06/23/2026 21:21 | 100 | 97.53 |
| 06/23/2026 21:21 | 100 | 97.53 |
| 06/23/2026 21:21 | 100 | 97.55 |
| 06/23/2026 21:21 | 100 | 97.55 |
| 06/23/2026 21:21 | 100 | 97.56 |
| 06/23/2026 21:21 | 400 | 97.56 |
| 06/23/2026 21:21 | 100 | 97.56 |
| 06/23/2026 21:21 | 100 | 97.59 |
| 06/23/2026 21:21 | 100 | 97.66 |
| 06/23/2026 21:21 | 500 | 97.58 |
| 06/23/2026 21:21 | 100 | 97.58 |
| 06/23/2026 21:20 | 100 | 97.57 |
| 06/23/2026 21:19 | 100 | 97.61 |
| 06/23/2026 21:19 | 100 | 97.61 |
| 06/23/2026 21:19 | 200 | 97.69 |
| 06/23/2026 21:19 | 100 | 97.65 |
| 06/23/2026 21:19 | 100 | 97.66 |
| 06/23/2026 21:19 | 100 | 97.69 |
| 06/23/2026 21:19 | 100 | 97.69 |
| 06/23/2026 21:19 | 100 | 97.68 |
| 06/23/2026 21:19 | 100 | 97.69 |
| 06/23/2026 21:19 | 100 | 97.75 |
| 06/23/2026 21:19 | 200 | 97.75 |
| 06/23/2026 21:19 | 100 | 97.75 |
| 06/23/2026 21:19 | 100 | 97.75 |
| 06/23/2026 21:19 | 300 | 97.77 |
| 06/23/2026 21:19 | 100 | 97.77 |
| 06/23/2026 21:19 | 100 | 97.77 |
| 06/23/2026 21:19 | 300 | 97.77 |
| 06/23/2026 21:19 | 100 | 97.86 |
| 06/23/2026 21:19 | 100 | 97.86 |
| 06/23/2026 21:19 | 100 | 97.86 |
| 06/23/2026 21:19 | 100 | 97.86 |
| 06/23/2026 21:19 | 100 | 97.86 |
| 06/23/2026 21:19 | 100 | 97.94 |
| 06/23/2026 21:18 | 100 | 97.93 |
| 06/23/2026 21:18 | 100 | 97.85 |
| 06/23/2026 21:18 | 100 | 97.92 |
| 06/23/2026 21:18 | 100 | 97.92 |
| 06/23/2026 21:17 | 100 | 97.89 |
| 06/23/2026 21:17 | 100 | 97.88 |
| 06/23/2026 21:17 | 100 | 97.88 |
| 06/23/2026 21:17 | 100 | 97.88 |
| 06/23/2026 21:17 | 100 | 97.88 |
| 06/23/2026 21:16 | 100 | 97.87 |
| 06/23/2026 21:16 | 100 | 97.87 |
| 06/23/2026 21:16 | 100 | 97.87 |
| 06/23/2026 21:16 | 100 | 97.83 |
| 06/23/2026 21:16 | 100 | 97.86 |
| 06/23/2026 21:16 | 100 | 97.80 |
| 06/23/2026 21:16 | 100 | 97.80 |
| 06/23/2026 21:16 | 100 | 97.80 |
| 06/23/2026 21:15 | 100 | 97.75 |
| 06/23/2026 21:15 | 200 | 97.76 |
| 06/23/2026 21:15 | 100 | 97.76 |
| 06/23/2026 21:15 | 400 | 97.76 |
| 06/23/2026 21:15 | 100 | 97.82 |
| 06/23/2026 21:14 | 100 | 97.76 |
| 06/23/2026 21:14 | 100 | 97.78 |
| 06/23/2026 21:14 | 100 | 97.78 |
| 06/23/2026 21:14 | 100 | 97.79 |
| 06/23/2026 21:14 | 100 | 97.82 |
| 06/23/2026 21:14 | 200 | 97.82 |
| 06/23/2026 21:14 | 100 | 97.82 |
| 06/23/2026 21:14 | 100 | 97.82 |
| 06/23/2026 21:14 | 100 | 97.82 |
| 06/23/2026 21:14 | 100 | 97.885 |
| 06/23/2026 21:14 | 100 | 97.885 |
| 06/23/2026 21:13 | 100 | 97.90 |
| 06/23/2026 21:13 | 100 | 97.95 |
| 06/23/2026 21:13 | 56 | 97.82 |
| 06/23/2026 21:12 | 100 | 97.90 |
| 06/23/2026 21:12 | 200 | 97.94 |
| 06/23/2026 21:12 | 100 | 97.93 |
| 06/23/2026 21:12 | 100 | 97.89 |
| 06/23/2026 21:12 | 100 | 97.76 |
| 06/23/2026 21:12 | 100 | 97.77 |
| 06/23/2026 21:12 | 100 | 97.67 |
| 06/23/2026 21:12 | 100 | 97.69 |
| 06/23/2026 21:12 | 100 | 97.67 |
| 06/23/2026 21:12 | 200 | 97.63 |
| 06/23/2026 21:12 | 100 | 97.61 |
| 06/23/2026 21:12 | 100 | 97.57 |
| 06/23/2026 21:12 | 100 | 97.56 |
| 06/23/2026 21:12 | 100 | 97.51 |
| 06/23/2026 21:12 | 100 | 97.46 |
| 06/23/2026 21:12 | 100 | 97.43 |
| 06/23/2026 21:12 | 100 | 97.43 |
| 06/23/2026 21:12 | 100 | 97.43 |
| 06/23/2026 21:12 | 100 | 97.43 |
| 06/23/2026 21:12 | 500 | 97.43 |
| 06/23/2026 21:12 | 500 | 97.415 |
| 06/23/2026 21:12 | 200 | 97.43 |
| 06/23/2026 21:12 | 100 | 97.43 |
| 06/23/2026 21:12 | 1200 | 97.415 |
| 06/23/2026 21:12 | 100 | 97.43 |
| 06/23/2026 21:11 | 100 | 97.39 |
| 06/23/2026 21:10 | 100 | 97.42 |
| 06/23/2026 21:10 | 100 | 97.38 |
| 06/23/2026 21:10 | 100 | 97.38 |
| 06/23/2026 21:10 | 100 | 97.42 |
| 06/23/2026 21:10 | 600 | 97.38 |
| 06/23/2026 21:10 | 900 | 97.38 |
| 06/23/2026 21:10 | 300 | 97.44 |
| 06/23/2026 21:10 | 600 | 97.40 |
| 06/23/2026 21:10 | 600 | 97.395 |
| 06/23/2026 21:10 | 100 | 97.44 |
| 06/23/2026 21:10 | 100 | 97.42 |
| 06/23/2026 21:10 | 100 | 97.41 |
| 06/23/2026 21:10 | 100 | 97.37 |
| 06/23/2026 21:10 | 100 | 97.35 |
| 06/23/2026 21:10 | 100 | 97.35 |
| 06/23/2026 21:10 | 200 | 97.35 |
| 06/23/2026 21:10 | 400 | 97.35 |
| 06/23/2026 21:09 | 100 | 97.27 |
| 06/23/2026 21:09 | 100 | 97.29 |
| 06/23/2026 21:09 | 100 | 97.30 |
| 06/23/2026 21:09 | 100 | 97.30 |
| 06/23/2026 21:09 | 100 | 97.30 |
| 06/23/2026 21:09 | 100 | 97.30 |
| 06/23/2026 21:09 | 100 | 97.30 |
| 06/23/2026 21:09 | 200 | 97.30 |
| 06/23/2026 21:09 | 100 | 97.31 |
| 06/23/2026 21:09 | 100 | 97.31 |
| 06/23/2026 21:09 | 100 | 97.31 |
| 06/23/2026 21:09 | 100 | 97.32 |
| 06/23/2026 21:09 | 2 | 97.35 |
| 06/23/2026 21:09 | 100 | 97.32 |
| 06/23/2026 21:09 | 100 | 97.32 |
| 06/23/2026 21:09 | 100 | 97.33 |
| 06/23/2026 21:09 | 100 | 97.34 |
| 06/23/2026 21:09 | 200 | 97.35 |
| 06/23/2026 21:09 | 100 | 97.35 |
| 06/23/2026 21:09 | 200 | 97.37 |
| 06/23/2026 21:09 | 100 | 97.38 |
| 06/23/2026 21:08 | 100 | 97.41 |
| 06/23/2026 21:08 | 200 | 97.40 |
| 06/23/2026 21:08 | 200 | 97.35 |
| 06/23/2026 21:08 | 200 | 97.35 |
| 06/23/2026 21:08 | 100 | 97.375 |
| 06/23/2026 21:08 | 100 | 97.375 |
| 06/23/2026 21:07 | 100 | 97.37 |
| 06/23/2026 21:07 | 100 | 97.34 |
| 06/23/2026 21:07 | 100 | 97.34 |
| 06/23/2026 21:07 | 100 | 97.34 |
| 06/23/2026 21:07 | 100 | 97.34 |
| 06/23/2026 21:07 | 100 | 97.34 |
| 06/23/2026 21:07 | 100 | 97.34 |
| 06/23/2026 21:07 | 100 | 97.35 |
| 06/23/2026 21:07 | 100 | 97.36 |
| 06/23/2026 21:07 | 100 | 97.36 |
| 06/23/2026 21:07 | 100 | 97.36 |
| 06/23/2026 21:07 | 100 | 97.35 |
| 06/23/2026 21:07 | 100 | 97.35 |
| 06/23/2026 21:07 | 100 | 97.36 |
| 06/23/2026 21:07 | 600 | 97.36 |
| 06/23/2026 21:07 | 100 | 97.36 |
| 06/23/2026 21:07 | 100 | 97.36 |
| 06/23/2026 21:07 | 100 | 97.38 |
| 06/23/2026 21:07 | 100 | 97.38 |
| 06/23/2026 21:06 | 100 | 97.40 |
| 06/23/2026 21:06 | 100 | 97.38 |
| 06/23/2026 21:06 | 100 | 97.38 |
| 06/23/2026 21:06 | 100 | 97.41 |
| 06/23/2026 21:06 | 100 | 97.41 |
| 06/23/2026 21:06 | 100 | 97.41 |
| 06/23/2026 21:06 | 200 | 97.375 |
| 06/23/2026 21:06 | 100 | 97.41 |
| 06/23/2026 21:06 | 100 | 97.41 |
| 06/23/2026 21:06 | 100 | 97.41 |
| 06/23/2026 21:06 | 100 | 97.41 |
| 06/23/2026 21:05 | 100 | 97.41 |
| 06/23/2026 21:05 | 100 | 97.41 |
| 06/23/2026 21:05 | 100 | 97.41 |
| 06/23/2026 21:05 | 100 | 97.41 |
| 06/23/2026 21:05 | 100 | 97.37 |
| 06/23/2026 21:05 | 100 | 97.375 |
| 06/23/2026 21:05 | 100 | 97.41 |
| 06/23/2026 21:05 | 200 | 97.36 |
| 06/23/2026 21:05 | 100 | 97.41 |
| 06/23/2026 21:05 | 900 | 97.375 |
| 06/23/2026 21:05 | 100 | 97.40 |
| 06/23/2026 21:05 | 100 | 97.41 |
| 06/23/2026 21:05 | 100 | 97.40 |
| 06/23/2026 21:05 | 200 | 97.39 |
| 06/23/2026 21:05 | 1000 | 97.375 |
| 06/23/2026 21:05 | 100 | 97.41 |
| 06/23/2026 21:05 | 200 | 97.40 |
| 06/23/2026 21:05 | 100 | 97.40 |
| 06/23/2026 21:05 | 100 | 97.40 |
| 06/23/2026 21:05 | 500 | 97.37 |
| 06/23/2026 21:05 | 700 | 97.37 |
| 06/23/2026 21:05 | 100 | 97.41 |
| 06/23/2026 21:05 | 300 | 97.41 |
| 06/23/2026 21:05 | 100 | 97.40 |
| 06/23/2026 21:05 | 100 | 97.40 |
| 06/23/2026 21:05 | 100 | 97.37 |
| 06/23/2026 21:05 | 200 | 97.36 |
| 06/23/2026 21:05 | 1100 | 97.39 |
| 06/23/2026 21:05 | 100 | 97.41 |
| 06/23/2026 21:05 | 100 | 97.41 |
| 06/23/2026 21:05 | 100 | 97.41 |
| 06/23/2026 21:05 | 100 | 97.41 |
| 06/23/2026 21:05 | 400 | 97.41 |
| 06/23/2026 21:05 | 400 | 97.41 |
| 06/23/2026 21:05 | 400 | 97.41 |
| 06/23/2026 21:04 | 100 | 97.41 |
| 06/23/2026 21:04 | 100 | 97.41 |
| 06/23/2026 21:04 | 200 | 97.41 |
| 06/23/2026 21:04 | 100 | 97.41 |
| 06/23/2026 21:04 | 100 | 97.36 |
| 06/23/2026 21:04 | 100 | 97.36 |
| 06/23/2026 21:03 | 100 | 97.40 |
| 06/23/2026 21:03 | 200 | 97.40 |
| 06/23/2026 21:03 | 100 | 97.40 |
| 06/23/2026 21:03 | 100 | 97.41 |
| 06/23/2026 21:03 | 100 | 97.42 |
| 06/23/2026 21:03 | 400 | 97.31 |
| 06/23/2026 21:03 | 300 | 97.31 |
| 06/23/2026 21:03 | 100 | 97.31 |
| 06/23/2026 21:03 | 400 | 97.31 |
| 06/23/2026 21:03 | 100 | 97.31 |
| 06/23/2026 21:03 | 100 | 97.31 |
| 06/23/2026 21:03 | 100 | 97.31 |
| 06/23/2026 21:03 | 100 | 97.31 |
| 06/23/2026 21:03 | 400 | 97.31 |
| 06/23/2026 21:03 | 400 | 97.31 |
| 06/23/2026 21:03 | 400 | 97.31 |
| 06/23/2026 21:03 | 400 | 97.31 |
| 06/23/2026 21:03 | 100 | 97.31 |
| 06/23/2026 21:03 | 100 | 97.31 |
| 06/23/2026 21:02 | 200 | 97.23 |
| 06/23/2026 21:02 | 100 | 97.29 |
| 06/23/2026 21:02 | 100 | 97.25 |
| 06/23/2026 21:02 | 100 | 97.25 |
| 06/23/2026 21:02 | 100 | 97.25 |
| 06/23/2026 21:02 | 200 | 97.25 |
| 06/23/2026 21:02 | 100 | 97.225 |
| 06/23/2026 21:02 | 200 | 97.225 |
| 06/23/2026 21:02 | 200 | 97.25 |
| 06/23/2026 21:02 | 300 | 97.25 |
| 06/23/2026 21:02 | 200 | 97.25 |
| 06/23/2026 21:02 | 200 | 97.25 |
| 06/23/2026 21:02 | 200 | 97.24 |
| 06/23/2026 21:02 | 100 | 97.25 |
| 06/23/2026 21:02 | 400 | 97.25 |
| 06/23/2026 21:02 | 200 | 97.23 |
| 06/23/2026 21:02 | 200 | 97.21 |
| 06/23/2026 21:02 | 61 | 97.25 |
| 06/23/2026 21:02 | 100 | 97.225 |
| 06/23/2026 21:01 | 200 | 97.21 |
| 06/23/2026 21:01 | 100 | 97.225 |
| 06/23/2026 21:01 | 200 | 97.23 |
| 06/23/2026 21:01 | 200 | 97.22 |
| 06/23/2026 21:01 | 2500 | 97.205 |
| 06/23/2026 21:01 | 100 | 97.205 |
| 06/23/2026 21:01 | 100 | 97.205 |
| 06/23/2026 21:01 | 300 | 97.25 |
| 06/23/2026 21:00 | 100 | 97.24 |
| 06/23/2026 21:00 | 200 | 97.24 |
| 06/23/2026 21:00 | 100 | 97.25 |
| 06/23/2026 21:00 | 100 | 97.25 |
| 06/23/2026 21:00 | 300 | 97.25 |
| 06/23/2026 21:00 | 400 | 97.25 |
| 06/23/2026 21:00 | 400 | 97.25 |
| 06/23/2026 21:00 | 400 | 97.25 |
| 06/23/2026 21:00 | 400 | 97.25 |
| 06/23/2026 21:00 | 100 | 97.25 |
| 06/23/2026 21:00 | 100 | 97.25 |
| 06/23/2026 21:00 | 100 | 97.25 |
| 06/23/2026 21:00 | 100 | 97.25 |
| 06/23/2026 21:00 | 400 | 97.25 |
| 06/23/2026 21:00 | 400 | 97.25 |
| 06/23/2026 21:00 | 300 | 97.25 |
| 06/23/2026 21:00 | 100 | 97.25 |
| 06/23/2026 21:00 | 100 | 97.27 |
| 06/23/2026 21:00 | 100 | 97.25 |
| 06/23/2026 21:00 | 100 | 97.25 |
| 06/23/2026 21:00 | 1000 | 97.25 |
| 06/23/2026 21:00 | 100 | 97.25 |
| 06/23/2026 20:59 | 200 | 97.14 |
| 06/23/2026 20:59 | 200 | 97.16 |
| 06/23/2026 20:59 | 100 | 97.185 |
| 06/23/2026 20:59 | 100 | 97.22 |
| 06/23/2026 20:58 | 100 | 97.13 |
| 06/23/2026 20:58 | 100 | 97.13 |
| 06/23/2026 20:58 | 500 | 97.17 |
| 06/23/2026 20:58 | 100 | 97.19 |
| 06/23/2026 20:58 | 100 | 97.22 |
| 06/23/2026 20:58 | 100 | 97.23 |
| 06/23/2026 20:58 | 100 | 97.23 |
| 06/23/2026 20:58 | 100 | 97.23 |
| 06/23/2026 20:58 | 100 | 97.25 |
| 06/23/2026 20:58 | 100 | 97.26 |
| 06/23/2026 20:58 | 100 | 97.27 |
| 06/23/2026 20:58 | 100 | 97.28 |
| 06/23/2026 20:58 | 100 | 97.28 |
| 06/23/2026 20:58 | 100 | 97.29 |
| 06/23/2026 20:58 | 100 | 97.30 |
| 06/23/2026 20:58 | 200 | 97.34 |
| 06/23/2026 20:58 | 300 | 97.39 |
| 06/23/2026 20:58 | 100 | 97.38 |
| 06/23/2026 20:58 | 200 | 97.35 |
| 06/23/2026 20:58 | 100 | 97.31 |
| 06/23/2026 20:58 | 100 | 97.31 |
| 06/23/2026 20:58 | 100 | 97.33 |
| 06/23/2026 20:58 | 100 | 97.33 |
| 06/23/2026 20:58 | 400 | 97.33 |
| 06/23/2026 20:58 | 100 | 97.33 |
| 06/23/2026 20:58 | 100 | 97.33 |
| 06/23/2026 20:58 | 100 | 97.33 |
| 06/23/2026 20:58 | 200 | 97.33 |
| 06/23/2026 20:58 | 600 | 97.44 |
| 06/23/2026 20:58 | 100 | 97.47 |
| 06/23/2026 20:58 | 600 | 97.415 |
| 06/23/2026 20:58 | 600 | 97.415 |
| 06/23/2026 20:58 | 900 | 97.415 |
| 06/23/2026 20:58 | 100 | 97.43 |
| 06/23/2026 20:58 | 100 | 97.43 |
| 06/23/2026 20:58 | 100 | 97.43 |
| 06/23/2026 20:58 | 300 | 97.43 |
| 06/23/2026 20:58 | 300 | 97.43 |
| 06/23/2026 20:58 | 300 | 97.43 |
| 06/23/2026 20:58 | 600 | 97.38 |
| 06/23/2026 20:58 | 1200 | 97.38 |
| 06/23/2026 20:58 | 100 | 97.40 |
| 06/23/2026 20:58 | 200 | 97.36 |
| 06/23/2026 20:58 | 200 | 97.41 |
| 06/23/2026 20:57 | 100 | 97.42 |
| 06/23/2026 20:56 | 200 | 97.43 |
| 06/23/2026 20:56 | 100 | 97.43 |
| 06/23/2026 20:56 | 100 | 97.43 |
| 06/23/2026 20:56 | 100 | 97.42 |
| 06/23/2026 20:56 | 100 | 97.43 |
| 06/23/2026 20:56 | 100 | 97.43 |
| 06/23/2026 20:56 | 600 | 97.39 |
| 06/23/2026 20:56 | 600 | 97.39 |
| 06/23/2026 20:56 | 100 | 97.43 |
| 06/23/2026 20:56 | 100 | 97.42 |
| 06/23/2026 20:56 | 100 | 97.40 |
| 06/23/2026 20:56 | 100 | 97.39 |
| 06/23/2026 20:56 | 100 | 97.39 |
| 06/23/2026 20:56 | 100 | 97.35 |
| 06/23/2026 20:56 | 300 | 97.35 |
| 06/23/2026 20:56 | 200 | 97.35 |
| 06/23/2026 20:56 | 100 | 97.32 |
| 06/23/2026 20:56 | 200 | 97.35 |
| 06/23/2026 20:55 | 100 | 97.31 |
| 06/23/2026 20:54 | 100 | 97.31 |
| 06/23/2026 20:54 | 100 | 97.31 |
| 06/23/2026 20:54 | 100 | 97.31 |
| 06/23/2026 20:54 | 100 | 97.31 |
| 06/23/2026 20:53 | 100 | 97.31 |
| 06/23/2026 20:52 | 400 | 97.29 |
| 06/23/2026 20:52 | 100 | 97.29 |
| 06/23/2026 20:52 | 100 | 97.28 |
| 06/23/2026 20:52 | 100 | 97.31 |
| 06/23/2026 20:52 | 100 | 97.31 |
| 06/23/2026 20:52 | 100 | 97.32 |
| 06/23/2026 20:52 | 100 | 97.34 |
| 06/23/2026 20:52 | 100 | 97.34 |
| 06/23/2026 20:52 | 100 | 97.34 |
| 06/23/2026 20:52 | 100 | 97.34 |
| 06/23/2026 20:51 | 100 | 97.395 |
| 06/23/2026 20:50 | 500 | 97.39 |
| 06/23/2026 20:49 | 100 | 97.37 |
| 06/23/2026 20:49 | 100 | 97.37 |
| 06/23/2026 20:49 | 100 | 97.39 |
| 06/23/2026 20:49 | 100 | 97.41 |
| 06/23/2026 20:49 | 100 | 97.42 |
| 06/23/2026 20:49 | 100 | 97.42 |
| 06/23/2026 20:49 | 5 | 97.50 |
| 06/23/2026 20:49 | 100 | 97.44 |
| 06/23/2026 20:49 | 21 | 97.51 |
| 06/23/2026 20:49 | 100 | 97.47 |
| 06/23/2026 20:49 | 100 | 97.47 |
| 06/23/2026 20:49 | 100 | 97.50 |
| 06/23/2026 20:49 | 300 | 97.50 |
| 06/23/2026 20:49 | 100 | 97.51 |
| 06/23/2026 20:49 | 600 | 97.51 |
| 06/23/2026 20:49 | 100 | 97.51 |
| 06/23/2026 20:49 | 600 | 97.55 |
| 06/23/2026 20:49 | 500 | 97.55 |
| 06/23/2026 20:49 | 100 | 97.58 |
| 06/23/2026 20:49 | 100 | 97.59 |
| 06/23/2026 20:49 | 100 | 97.59 |
| 06/23/2026 20:49 | 200 | 97.59 |
| 06/23/2026 20:49 | 100 | 97.59 |
| 06/23/2026 20:49 | 200 | 97.59 |
| 06/23/2026 20:49 | 100 | 97.59 |
| 06/23/2026 20:49 | 100 | 97.59 |
| 06/23/2026 20:49 | 100 | 97.58 |
| 06/23/2026 20:48 | 200 | 97.50 |
| 06/23/2026 20:48 | 100 | 97.53 |
| 06/23/2026 20:48 | 100 | 97.53 |
| 06/23/2026 20:47 | 100 | 97.47 |
| 06/23/2026 20:47 | 200 | 97.51 |
| 06/23/2026 20:47 | 200 | 97.49 |
| 06/23/2026 20:46 | 100 | 97.49 |
| 06/23/2026 20:46 | 100 | 97.49 |
| 06/23/2026 20:46 | 100 | 97.49 |
| 06/23/2026 20:46 | 100 | 97.48 |
| 06/23/2026 20:46 | 200 | 97.48 |
| 06/23/2026 20:46 | 100 | 97.48 |
| 06/23/2026 20:46 | 100 | 97.46 |
| 06/23/2026 20:46 | 100 | 97.43 |
| 06/23/2026 20:45 | 100 | 97.40 |
| 06/23/2026 20:45 | 25 | 97.50 |
| 06/23/2026 20:45 | 50 | 97.50 |
| 06/23/2026 20:45 | 100 | 97.47 |
| 06/23/2026 20:45 | 1 | 97.50 |
| 06/23/2026 20:45 | 100 | 97.45 |
| 06/23/2026 20:45 | 7000 | 97.52 |
| 06/23/2026 20:45 | 100 | 97.52 |
| 06/23/2026 20:45 | 100 | 97.54 |
| 06/23/2026 20:45 | 100 | 97.55 |
| 06/23/2026 20:45 | 100 | 97.55 |
| 06/23/2026 20:45 | 100 | 97.55 |
| 06/23/2026 20:45 | 200 | 97.57 |
| 06/23/2026 20:44 | 100 | 97.56 |
| 06/23/2026 20:44 | 100 | 97.56 |
| 06/23/2026 20:43 | 100 | 97.635 |
| 06/23/2026 20:43 | 200 | 97.635 |
| 06/23/2026 20:43 | 100 | 97.64 |
| 06/23/2026 20:43 | 100 | 97.64 |
| 06/23/2026 20:43 | 100 | 97.64 |
| 06/23/2026 20:43 | 200 | 97.60 |
| 06/23/2026 20:43 | 2 | 97.56 |
| 06/23/2026 20:43 | 100 | 97.56 |
| 06/23/2026 20:43 | 100 | 97.595 |
| 06/23/2026 20:43 | 100 | 97.64 |
| 06/23/2026 20:43 | 100 | 97.64 |
| 06/23/2026 20:43 | 100 | 97.64 |
| 06/23/2026 20:43 | 100 | 97.64 |
| 06/23/2026 20:43 | 100 | 97.64 |
| 06/23/2026 20:43 | 100 | 97.55 |
| 06/23/2026 20:43 | 100 | 97.55 |
| 06/23/2026 20:43 | 100 | 97.57 |
| 06/23/2026 20:43 | 100 | 97.63 |
| 06/23/2026 20:43 | 100 | 97.605 |
| 06/23/2026 20:43 | 100 | 97.59 |
| 06/23/2026 20:43 | 100 | 97.60 |
| 06/23/2026 20:43 | 100 | 97.60 |
| 06/23/2026 20:42 | 100 | 97.635 |
| 06/23/2026 20:42 | 400 | 97.635 |
| 06/23/2026 20:42 | 100 | 97.635 |
| 06/23/2026 20:42 | 100 | 97.635 |
| 06/23/2026 20:42 | 100 | 97.635 |
| 06/23/2026 20:42 | 100 | 97.635 |
| 06/23/2026 20:42 | 100 | 97.635 |
| 06/23/2026 20:42 | 200 | 97.635 |
| 06/23/2026 20:41 | 200 | 97.67 |
| 06/23/2026 20:41 | 100 | 97.61 |
| 06/23/2026 20:41 | 100 | 97.60 |
| 06/23/2026 20:41 | 100 | 97.64 |
| 06/23/2026 20:41 | 100 | 97.66 |
| 06/23/2026 20:41 | 500 | 97.66 |
| 06/23/2026 20:41 | 100 | 97.68 |
| 06/23/2026 20:41 | 100 | 97.73 |
| 06/23/2026 20:41 | 100 | 97.73 |
| 06/23/2026 20:41 | 100 | 97.74 |
| 06/23/2026 20:41 | 100 | 97.76 |
| 06/23/2026 20:41 | 100 | 97.80 |
| 06/23/2026 20:41 | 100 | 97.80 |
| 06/23/2026 20:41 | 100 | 97.80 |
| 06/23/2026 20:41 | 100 | 97.80 |
| 06/23/2026 20:41 | 200 | 97.81 |
| 06/23/2026 20:40 | 200 | 97.88 |
| 06/23/2026 20:40 | 200 | 97.83 |
| 06/23/2026 20:40 | 200 | 97.84 |
| 06/23/2026 20:40 | 10 | 97.85 |
| 06/23/2026 20:40 | 100 | 97.81 |
| 06/23/2026 20:40 | 100 | 97.885 |
| 06/23/2026 20:40 | 100 | 97.81 |
| 06/23/2026 20:40 | 200 | 97.81 |
| 06/23/2026 20:40 | 100 | 97.81 |
| 06/23/2026 20:40 | 100 | 97.82 |
| 06/23/2026 20:39 | 100 | 97.82 |
| 06/23/2026 20:38 | 200 | 97.95 |
| 06/23/2026 20:38 | 100 | 97.95 |
| 06/23/2026 20:38 | 100 | 97.95 |
| 06/23/2026 20:38 | 200 | 97.96 |
| 06/23/2026 20:38 | 100 | 97.96 |
| 06/23/2026 20:38 | 100 | 97.96 |
| 06/23/2026 20:38 | 63 | 97.96 |
| 06/23/2026 20:38 | 100 | 97.96 |
| 06/23/2026 20:38 | 100 | 97.97 |
| 06/23/2026 20:38 | 100 | 97.97 |
| 06/23/2026 20:35 | 200 | 98.01 |
| 06/23/2026 20:35 | 100 | 98.01 |
| 06/23/2026 20:35 | 100 | 98.04 |
| 06/23/2026 20:35 | 100 | 98.04 |
| 06/23/2026 20:35 | 100 | 98.11 |
| 06/23/2026 20:35 | 200 | 98.09 |
| 06/23/2026 20:35 | 5500 | 98.10 |
| 06/23/2026 20:35 | 1000 | 98.08 |
| 06/23/2026 20:35 | 100 | 98.04 |
| 06/23/2026 20:35 | 100 | 98.04 |
| 06/23/2026 20:35 | 100 | 98.06 |
| 06/23/2026 20:35 | 100 | 98.07 |
| 06/23/2026 20:35 | 100 | 98.07 |
| 06/23/2026 20:35 | 100 | 98.11 |
| 06/23/2026 20:35 | 100 | 98.11 |
| 06/23/2026 20:35 | 1000 | 98.11 |
| 06/23/2026 20:35 | 200 | 98.12 |
| 06/23/2026 20:35 | 100 | 98.18 |
| 06/23/2026 20:35 | 100 | 98.18 |
| 06/23/2026 20:35 | 100 | 98.18 |
| 06/23/2026 20:35 | 100 | 98.18 |
| 06/23/2026 20:35 | 100 | 98.18 |
| 06/23/2026 20:35 | 100 | 98.18 |
| 06/23/2026 20:35 | 100 | 98.18 |
| 06/23/2026 20:34 | 100 | 98.18 |
| 06/23/2026 20:34 | 100 | 98.18 |
| 06/23/2026 20:34 | 100 | 98.18 |
| 06/23/2026 20:34 | 100 | 98.20 |
| 06/23/2026 20:34 | 100 | 98.18 |
| 06/23/2026 20:34 | 100 | 98.18 |
| 06/23/2026 20:34 | 100 | 98.18 |
| 06/23/2026 20:34 | 100 | 98.18 |
| 06/23/2026 20:34 | 100 | 98.18 |
| 06/23/2026 20:34 | 100 | 98.18 |
| 06/23/2026 20:34 | 100 | 98.18 |
| 06/23/2026 20:34 | 100 | 98.18 |
| 06/23/2026 20:34 | 100 | 98.18 |
| 06/23/2026 20:34 | 100 | 98.18 |
| 06/23/2026 20:34 | 700 | 98.11 |
| 06/23/2026 20:34 | 100 | 98.11 |
| 06/23/2026 20:34 | 200 | 98.11 |
| 06/23/2026 20:34 | 100 | 98.06 |
| 06/23/2026 20:34 | 100 | 98.08 |
| 06/23/2026 20:34 | 100 | 98.09 |
| 06/23/2026 20:34 | 100 | 98.11 |
| 06/23/2026 20:34 | 100 | 98.11 |
| 06/23/2026 20:34 | 100 | 98.11 |
| 06/23/2026 20:34 | 1000 | 98.11 |
| 06/23/2026 20:34 | 100 | 98.17 |
| 06/23/2026 20:34 | 100 | 98.18 |
| 06/23/2026 20:34 | 100 | 98.18 |
| 06/23/2026 20:34 | 500 | 98.18 |
| 06/23/2026 20:34 | 100 | 98.18 |
| 06/23/2026 20:33 | 2 | 98.17 |
| 06/23/2026 20:33 | 100 | 98.17 |
| 06/23/2026 20:33 | 100 | 98.12 |
| 06/23/2026 20:33 | 100 | 98.12 |
| 06/23/2026 20:33 | 100 | 98.19 |
| 06/23/2026 20:33 | 100 | 98.19 |
| 06/23/2026 20:33 | 100 | 98.19 |
| 06/23/2026 20:33 | 100 | 98.19 |
| 06/23/2026 20:33 | 100 | 98.20 |
| 06/23/2026 20:33 | 300 | 98.185 |
| 06/23/2026 20:33 | 100 | 98.25 |
| 06/23/2026 20:33 | 600 | 98.25 |
| 06/23/2026 20:33 | 100 | 98.25 |
| 06/23/2026 20:33 | 100 | 98.27 |
| 06/23/2026 20:33 | 600 | 98.19 |
| 06/23/2026 20:33 | 200 | 98.19 |
| 06/23/2026 20:33 | 400 | 98.19 |
| 06/23/2026 20:33 | 100 | 98.19 |
| 06/23/2026 20:33 | 100 | 98.19 |
| 06/23/2026 20:33 | 200 | 98.27 |
| 06/23/2026 20:33 | 100 | 98.27 |
| 06/23/2026 20:33 | 100 | 98.27 |
| 06/23/2026 20:33 | 44 | 98.22 |
| 06/23/2026 20:33 | 2200 | 98.25 |
| 06/23/2026 20:33 | 800 | 98.25 |
| 06/23/2026 20:33 | 1700 | 98.25 |
| 06/23/2026 20:33 | 100 | 98.25 |
| 06/23/2026 20:33 | 3600 | 98.25 |
| 06/23/2026 20:33 | 100 | 98.25 |
| 06/23/2026 20:33 | 200 | 98.25 |
| 06/23/2026 20:33 | 100 | 98.25 |
| 06/23/2026 20:33 | 200 | 98.21 |
| 06/23/2026 20:33 | 1200 | 98.20 |
| 06/23/2026 20:33 | 200 | 98.20 |
| 06/23/2026 20:33 | 100 | 98.17 |
| 06/23/2026 20:33 | 100 | 98.11 |
| 06/23/2026 20:33 | 100 | 98.10 |
| 06/23/2026 20:33 | 100 | 98.08 |
| 06/23/2026 20:33 | 100 | 98.07 |
| 06/23/2026 20:33 | 300 | 98.04 |
| 06/23/2026 20:33 | 100 | 97.96 |
| 06/23/2026 20:33 | 100 | 97.93 |
| 06/23/2026 20:33 | 100 | 97.93 |
| 06/23/2026 20:33 | 100 | 97.93 |
| 06/23/2026 20:32 | 100 | 97.92 |
| 06/23/2026 20:32 | 200 | 97.88 |
| 06/23/2026 20:31 | 100 | 97.87 |
| 06/23/2026 20:31 | 200 | 97.87 |
| 06/23/2026 20:31 | 600 | 97.87 |
| 06/23/2026 20:31 | 100 | 97.87 |
| 06/23/2026 20:31 | 100 | 97.87 |
| 06/23/2026 20:31 | 100 | 97.87 |
| 06/23/2026 20:31 | 100 | 97.86 |
| 06/23/2026 20:31 | 100 | 97.87 |
| 06/23/2026 20:31 | 6900 | 97.87 |
| 06/23/2026 20:31 | 100 | 97.96 |
| 06/23/2026 20:31 | 100 | 98.04 |
| 06/23/2026 20:31 | 100 | 98.04 |
| 06/23/2026 20:31 | 100 | 98.04 |
| 06/23/2026 20:31 | 100 | 98.04 |
| 06/23/2026 20:31 | 100 | 98.11 |
| 06/23/2026 20:31 | 100 | 98.11 |
| 06/23/2026 20:30 | 100 | 98.16 |
| 06/23/2026 20:30 | 300 | 98.16 |
| 06/23/2026 20:30 | 100 | 98.18 |
| 06/23/2026 20:30 | 10 | 98.34 |
| 06/23/2026 20:29 | 100 | 98.19 |
| 06/23/2026 20:29 | 100 | 98.22 |
| 06/23/2026 20:29 | 100 | 98.23 |
| 06/23/2026 20:29 | 200 | 98.25 |
| 06/23/2026 20:29 | 100 | 98.28 |
| 06/23/2026 20:29 | 100 | 98.30 |
| 06/23/2026 20:29 | 31 | 98.28 |
| 06/23/2026 20:29 | 100 | 98.29 |
| 06/23/2026 20:29 | 100 | 98.41 |
| 06/23/2026 20:29 | 100 | 98.42 |
| 06/23/2026 20:29 | 100 | 98.36 |
| 06/23/2026 20:29 | 100 | 98.36 |
| 06/23/2026 20:29 | 100 | 98.40 |
| 06/23/2026 20:29 | 100 | 98.42 |
| 06/23/2026 20:29 | 100 | 98.42 |
| 06/23/2026 20:29 | 100 | 98.42 |
| 06/23/2026 20:29 | 100 | 98.42 |
| 06/23/2026 20:27 | 100 | 98.43 |
| 06/23/2026 20:27 | 100 | 98.53 |
| 06/23/2026 20:27 | 100 | 98.485 |
| 06/23/2026 20:27 | 100 | 98.44 |
| 06/23/2026 20:27 | 100 | 98.48 |
| 06/23/2026 20:27 | 100 | 98.49 |
| 06/23/2026 20:27 | 100 | 98.50 |
| 06/23/2026 20:27 | 100 | 98.50 |
| 06/23/2026 20:27 | 100 | 98.50 |
| 06/23/2026 20:27 | 200 | 98.53 |
| 06/23/2026 20:27 | 200 | 98.56 |
| 06/23/2026 20:27 | 100 | 98.53 |
| 06/23/2026 20:27 | 200 | 98.57 |
| 06/23/2026 20:27 | 300 | 98.59 |
| 06/23/2026 20:27 | 200 | 98.575 |
| 06/23/2026 20:27 | 200 | 98.575 |
| 06/23/2026 20:26 | 71 | 98.63 |
| 06/23/2026 20:26 | 100 | 98.64 |
| 06/23/2026 20:25 | 100 | 98.63 |
| 06/23/2026 20:25 | 100 | 98.63 |
| 06/23/2026 20:24 | 100 | 98.545 |
| 06/23/2026 20:24 | 100 | 98.49 |
| 06/23/2026 20:24 | 100 | 98.49 |
| 06/23/2026 20:24 | 100 | 98.52 |
| 06/23/2026 20:24 | 100 | 98.52 |
| 06/23/2026 20:24 | 100 | 98.52 |
| 06/23/2026 20:24 | 100 | 98.56 |
| 06/23/2026 20:24 | 200 | 98.525 |
| 06/23/2026 20:24 | 200 | 98.525 |
| 06/23/2026 20:24 | 100 | 98.56 |
| 06/23/2026 20:24 | 100 | 98.56 |
| 06/23/2026 20:24 | 200 | 98.55 |
| 06/23/2026 20:24 | 100 | 98.56 |
| 06/23/2026 20:24 | 200 | 98.57 |
| 06/23/2026 20:24 | 300 | 98.57 |
| 06/23/2026 20:24 | 100 | 98.53 |
| 06/23/2026 20:24 | 1400 | 98.54 |
| 06/23/2026 20:24 | 100 | 98.52 |
| 06/23/2026 20:24 | 100 | 98.46 |
| 06/23/2026 20:24 | 200 | 98.48 |
| 06/23/2026 20:24 | 100 | 98.47 |
| 06/23/2026 20:24 | 100 | 98.40 |
| 06/23/2026 20:24 | 100 | 98.27 |
| 06/23/2026 20:24 | 100 | 98.23 |
| 06/23/2026 20:24 | 100 | 98.23 |
| 06/23/2026 20:24 | 100 | 98.22 |
| 06/23/2026 20:24 | 71 | 98.17 |
| 06/23/2026 20:24 | 100 | 98.17 |
| 06/23/2026 20:24 | 200 | 98.12 |
| 06/23/2026 20:24 | 100 | 98.12 |
| 06/23/2026 20:24 | 100 | 98.12 |
| 06/23/2026 20:24 | 100 | 98.11 |
| 06/23/2026 20:24 | 100 | 98.07 |
| 06/23/2026 20:24 | 200 | 98.06 |
| 06/23/2026 20:24 | 100 | 98.06 |
| 06/23/2026 20:24 | 100 | 98.06 |
| 06/23/2026 20:24 | 100 | 98.05 |
| 06/23/2026 20:24 | 100 | 97.92 |
| 06/23/2026 20:24 | 100 | 97.94 |
| 06/23/2026 20:23 | 100 | 97.94 |
| 06/23/2026 20:23 | 43 | 98.12 |
| 06/23/2026 20:23 | 100 | 97.95 |
| 06/23/2026 20:23 | 100 | 98.05 |
| 06/23/2026 20:23 | 200 | 97.95 |
| 06/23/2026 20:23 | 100 | 97.95 |
| 06/23/2026 20:23 | 100 | 97.96 |
| 06/23/2026 20:23 | 200 | 97.96 |
| 06/23/2026 20:23 | 100 | 98.03 |
| 06/23/2026 20:23 | 200 | 98.03 |
| 06/23/2026 20:23 | 100 | 98.04 |
| 06/23/2026 20:23 | 100 | 98.04 |
| 06/23/2026 20:23 | 100 | 98.04 |
| 06/23/2026 20:23 | 300 | 98.03 |
| 06/23/2026 20:23 | 100 | 98.03 |
| 06/23/2026 20:23 | 100 | 98.05 |
| 06/23/2026 20:23 | 100 | 98.05 |
| 06/23/2026 20:23 | 200 | 98.05 |
| 06/23/2026 20:23 | 100 | 98.07 |
| 06/23/2026 20:23 | 100 | 98.07 |
| 06/23/2026 20:23 | 100 | 98.13 |
| 06/23/2026 20:23 | 100 | 98.15 |
| 06/23/2026 20:23 | 100 | 98.15 |
| 06/23/2026 20:23 | 100 | 98.17 |
| 06/23/2026 20:23 | 100 | 98.19 |
| 06/23/2026 20:23 | 100 | 98.22 |
| 06/23/2026 20:23 | 400 | 98.22 |
| 06/23/2026 20:23 | 100 | 98.22 |
| 06/23/2026 20:23 | 100 | 98.28 |
| 06/23/2026 20:22 | 100 | 98.17 |
| 06/23/2026 20:22 | 100 | 98.17 |
| 06/23/2026 20:22 | 300 | 98.11 |
| 06/23/2026 20:22 | 100 | 98.17 |
| 06/23/2026 20:22 | 100 | 98.14 |
| 06/23/2026 20:22 | 100 | 98.14 |
| 06/23/2026 20:22 | 100 | 98.14 |
| 06/23/2026 20:21 | 100 | 98.13 |
| 06/23/2026 20:21 | 200 | 98.085 |
| 06/23/2026 20:20 | 100 | 98.14 |
| 06/23/2026 20:20 | 100 | 98.07 |
| 06/23/2026 20:20 | 100 | 98.07 |
| 06/23/2026 20:20 | 100 | 98.04 |
| 06/23/2026 20:20 | 100 | 98.01 |
| 06/23/2026 20:20 | 100 | 98.00 |
| 06/23/2026 20:20 | 100 | 98.00 |
| 06/23/2026 20:20 | 100 | 97.945 |
| 06/23/2026 20:20 | 100 | 98.00 |
| 06/23/2026 20:19 | 100 | 97.95 |
| 06/23/2026 20:19 | 100 | 97.95 |
| 06/23/2026 20:18 | 100 | 97.95 |
| 06/23/2026 20:18 | 100 | 97.94 |
| 06/23/2026 20:18 | 100 | 97.95 |
| 06/23/2026 20:18 | 100 | 97.95 |
| 06/23/2026 20:18 | 100 | 97.95 |
| 06/23/2026 20:18 | 100 | 97.95 |
| 06/23/2026 20:18 | 100 | 97.895 |
| 06/23/2026 20:18 | 200 | 97.905 |
| 06/23/2026 20:18 | 500 | 97.905 |
| 06/23/2026 20:17 | 100 | 97.85 |
| 06/23/2026 20:17 | 100 | 97.85 |
| 06/23/2026 20:17 | 100 | 97.92 |
| 06/23/2026 20:17 | 100 | 97.87 |
| 06/23/2026 20:17 | 200 | 97.87 |
| 06/23/2026 20:17 | 100 | 97.91 |
| 06/23/2026 20:17 | 100 | 97.86 |
| 06/23/2026 20:17 | 100 | 97.88 |
| 06/23/2026 20:17 | 100 | 97.90 |
| 06/23/2026 20:17 | 100 | 97.90 |
| 06/23/2026 20:17 | 100 | 97.90 |
| 06/23/2026 20:17 | 100 | 97.91 |
| 06/23/2026 20:17 | 100 | 97.91 |
| 06/23/2026 20:16 | 200 | 97.91 |
| 06/23/2026 20:16 | 100 | 97.90 |
| 06/23/2026 20:16 | 200 | 97.91 |
| 06/23/2026 20:16 | 100 | 97.91 |
| 06/23/2026 20:16 | 100 | 98.04 |
| 06/23/2026 20:15 | 100 | 98.04 |
| 06/23/2026 20:15 | 100 | 98.03 |
| 06/23/2026 20:14 | 5 | 98.05 |
| 06/23/2026 20:14 | 100 | 98.00 |
| 06/23/2026 20:13 | 100 | 98.04 |
| 06/23/2026 20:13 | 100 | 98.03 |
| 06/23/2026 20:13 | 100 | 97.99 |
| 06/23/2026 20:13 | 100 | 97.98 |
| 06/23/2026 20:13 | 100 | 97.97 |
| 06/23/2026 20:13 | 100 | 97.95 |
| 06/23/2026 20:13 | 100 | 97.95 |
| 06/23/2026 20:13 | 100 | 97.93 |
| 06/23/2026 20:13 | 100 | 97.88 |
| 06/23/2026 20:13 | 100 | 97.88 |
| 06/23/2026 20:13 | 100 | 97.88 |
| 06/23/2026 20:13 | 100 | 97.88 |
| 06/23/2026 20:13 | 100 | 97.88 |
| 06/23/2026 20:13 | 100 | 97.88 |
| 06/23/2026 20:13 | 100 | 97.88 |
| 06/23/2026 20:12 | 100 | 97.85 |
| 06/23/2026 20:12 | 100 | 97.85 |
| 06/23/2026 20:12 | 100 | 97.84 |
| 06/23/2026 20:12 | 100 | 97.77 |
| 06/23/2026 20:12 | 100 | 97.77 |
| 06/23/2026 20:12 | 100 | 97.77 |
| 06/23/2026 20:12 | 100 | 97.77 |
| 06/23/2026 20:12 | 100 | 97.77 |
| 06/23/2026 20:12 | 100 | 97.77 |
| 06/23/2026 20:12 | 100 | 97.77 |
| 06/23/2026 20:12 | 100 | 97.77 |
| 06/23/2026 20:12 | 100 | 97.77 |
| 06/23/2026 20:12 | 100 | 97.77 |
| 06/23/2026 20:12 | 100 | 97.77 |
| 06/23/2026 20:12 | 100 | 97.77 |
| 06/23/2026 20:12 | 100 | 97.77 |
| 06/23/2026 20:12 | 100 | 97.77 |
| 06/23/2026 20:12 | 100 | 97.76 |
| 06/23/2026 20:12 | 100 | 97.76 |
| 06/23/2026 20:12 | 100 | 97.77 |
| 06/23/2026 20:12 | 100 | 97.77 |
| 06/23/2026 20:12 | 100 | 97.77 |
| 06/23/2026 20:12 | 100 | 97.76 |
| 06/23/2026 20:12 | 200 | 97.725 |
| 06/23/2026 20:12 | 100 | 97.76 |
| 06/23/2026 20:12 | 200 | 97.77 |
| 06/23/2026 20:12 | 100 | 97.78 |
| 06/23/2026 20:12 | 100 | 97.78 |
| 06/23/2026 20:12 | 100 | 97.78 |
| 06/23/2026 20:12 | 100 | 97.78 |
| 06/23/2026 20:12 | 100 | 97.81 |
| 06/23/2026 20:12 | 100 | 97.81 |
| 06/23/2026 20:11 | 100 | 97.855 |
| 06/23/2026 20:11 | 100 | 97.79 |
| 06/23/2026 20:11 | 100 | 97.79 |
| 06/23/2026 20:10 | 100 | 97.85 |
| 06/23/2026 20:10 | 600 | 97.90 |
| 06/23/2026 20:10 | 200 | 97.90 |
| 06/23/2026 20:10 | 100 | 97.87 |
| 06/23/2026 20:10 | 100 | 97.90 |
| 06/23/2026 20:10 | 100 | 97.89 |
| 06/23/2026 20:10 | 100 | 97.89 |
| 06/23/2026 20:10 | 100 | 97.89 |
| 06/23/2026 20:10 | 100 | 97.89 |
| 06/23/2026 20:10 | 400 | 97.90 |
| 06/23/2026 20:10 | 100 | 97.89 |
| 06/23/2026 20:10 | 100 | 97.89 |
| 06/23/2026 20:10 | 100 | 97.87 |
| 06/23/2026 20:10 | 100 | 97.89 |
| 06/23/2026 20:10 | 100 | 97.90 |
| 06/23/2026 20:10 | 100 | 97.96 |
| 06/23/2026 20:10 | 100 | 97.88 |
| 06/23/2026 20:10 | 100 | 97.89 |
| 06/23/2026 20:10 | 400 | 97.96 |
| 06/23/2026 20:10 | 100 | 98.03 |
| 06/23/2026 20:10 | 25 | 97.97 |
| 06/23/2026 20:10 | 200 | 97.85 |
| 06/23/2026 20:09 | 100 | 97.84 |
| 06/23/2026 20:09 | 100 | 97.86 |
| 06/23/2026 20:09 | 100 | 97.87 |
| 06/23/2026 20:09 | 100 | 97.96 |
| 06/23/2026 20:09 | 100 | 97.91 |
| 06/23/2026 20:09 | 100 | 97.97 |
| 06/23/2026 20:09 | 100 | 97.97 |
| 06/23/2026 20:09 | 100 | 98.00 |
| 06/23/2026 20:09 | 100 | 98.00 |
| 06/23/2026 20:09 | 100 | 98.00 |
| 06/23/2026 20:09 | 100 | 98.01 |
| 06/23/2026 20:09 | 100 | 98.02 |
| 06/23/2026 20:09 | 100 | 98.02 |
| 06/23/2026 20:09 | 100 | 98.02 |
| 06/23/2026 20:09 | 100 | 98.02 |
| 06/23/2026 20:09 | 100 | 98.03 |
| 06/23/2026 20:09 | 100 | 98.08 |
| 06/23/2026 20:07 | 100 | 98.07 |
| 06/23/2026 20:07 | 100 | 98.07 |
| 06/23/2026 20:07 | 100 | 98.07 |
| 06/23/2026 20:07 | 100 | 98.06 |
| 06/23/2026 20:07 | 100 | 98.03 |
| 06/23/2026 20:07 | 100 | 98.07 |
| 06/23/2026 20:07 | 100 | 98.07 |
| 06/23/2026 20:07 | 100 | 98.12 |
| 06/23/2026 20:07 | 100 | 98.13 |
| 06/23/2026 20:07 | 100 | 98.15 |
| 06/23/2026 20:07 | 100 | 98.15 |
| 06/23/2026 20:07 | 400 | 98.15 |
| 06/23/2026 20:07 | 100 | 98.15 |
| 06/23/2026 20:07 | 100 | 98.15 |
| 06/23/2026 20:07 | 100 | 98.15 |
| 06/23/2026 20:07 | 100 | 98.15 |
| 06/23/2026 20:07 | 100 | 98.22 |
| 06/23/2026 20:07 | 100 | 98.13 |
| 06/23/2026 20:07 | 100 | 98.24 |
| 06/23/2026 20:07 | 200 | 98.22 |
| 06/23/2026 20:07 | 100 | 98.17 |
| 06/23/2026 20:07 | 100 | 98.17 |
| 06/23/2026 20:07 | 100 | 98.15 |
| 06/23/2026 20:07 | 100 | 98.15 |
| 06/23/2026 20:07 | 46 | 98.02 |
| 06/23/2026 20:07 | 100 | 98.07 |
| 06/23/2026 20:07 | 100 | 98.05 |
| 06/23/2026 20:07 | 100 | 98.05 |
| 06/23/2026 20:07 | 100 | 98.01 |
| 06/23/2026 20:07 | 100 | 97.96 |
| 06/23/2026 20:07 | 100 | 98.02 |
| 06/23/2026 20:06 | 40 | 98.04 |
| 06/23/2026 20:05 | 300 | 97.92 |
| 06/23/2026 20:05 | 100 | 97.92 |
| 06/23/2026 20:05 | 100 | 97.92 |
| 06/23/2026 20:05 | 100 | 97.92 |
| 06/23/2026 20:05 | 100 | 97.92 |
| 06/23/2026 20:05 | 200 | 97.88 |
| 06/23/2026 20:05 | 300 | 97.88 |
| 06/23/2026 20:05 | 100 | 97.88 |
| 06/23/2026 20:05 | 100 | 97.88 |
| 06/23/2026 20:05 | 100 | 97.88 |
| 06/23/2026 20:05 | 100 | 97.88 |
| 06/23/2026 20:05 | 100 | 97.88 |
| 06/23/2026 20:05 | 100 | 97.88 |
| 06/23/2026 20:05 | 100 | 97.88 |
| 06/23/2026 20:05 | 100 | 97.88 |
| 06/23/2026 20:05 | 100 | 97.88 |
| 06/23/2026 20:05 | 100 | 97.88 |
| 06/23/2026 20:05 | 100 | 97.86 |
| 06/23/2026 20:05 | 100 | 97.86 |
| 06/23/2026 20:05 | 100 | 97.86 |
| 06/23/2026 20:05 | 100 | 97.86 |
| 06/23/2026 20:05 | 100 | 97.86 |
| 06/23/2026 20:05 | 100 | 97.86 |
| 06/23/2026 20:05 | 100 | 97.85 |
| 06/23/2026 20:05 | 100 | 97.85 |
| 06/23/2026 20:05 | 600 | 97.85 |
| 06/23/2026 20:05 | 100 | 97.85 |
| 06/23/2026 20:05 | 200 | 97.85 |
| 06/23/2026 20:05 | 100 | 97.85 |
| 06/23/2026 20:05 | 300 | 97.84 |
| 06/23/2026 20:05 | 100 | 97.83 |
| 06/23/2026 20:05 | 100 | 97.83 |
| 06/23/2026 20:05 | 100 | 97.87 |
| 06/23/2026 20:05 | 200 | 97.86 |
| 06/23/2026 20:05 | 100 | 97.86 |
| 06/23/2026 20:05 | 100 | 97.88 |
| 06/23/2026 20:05 | 100 | 97.88 |
| 06/23/2026 20:05 | 100 | 97.88 |
| 06/23/2026 20:05 | 100 | 97.88 |
| 06/23/2026 20:05 | 100 | 97.89 |
| 06/23/2026 20:05 | 100 | 97.92 |
| 06/23/2026 20:05 | 100 | 97.92 |
| 06/23/2026 20:05 | 100 | 97.94 |
| 06/23/2026 20:05 | 100 | 97.94 |
| 06/23/2026 20:05 | 100 | 97.96 |
| 06/23/2026 20:05 | 100 | 97.97 |
| 06/23/2026 20:05 | 100 | 97.97 |
| 06/23/2026 20:05 | 200 | 97.97 |
| 06/23/2026 20:05 | 100 | 97.88 |
| 06/23/2026 20:05 | 100 | 97.88 |
| 06/23/2026 20:05 | 100 | 97.87 |
| 06/23/2026 20:05 | 100 | 97.87 |
| 06/23/2026 20:05 | 300 | 97.80 |
| 06/23/2026 20:05 | 300 | 97.80 |
| 06/23/2026 20:05 | 600 | 97.77 |
| 06/23/2026 20:05 | 100 | 97.80 |
| 06/23/2026 20:05 | 300 | 97.79 |
| 06/23/2026 20:05 | 300 | 97.79 |
| 06/23/2026 20:05 | 100 | 97.79 |
| 06/23/2026 20:05 | 100 | 97.76 |
| 06/23/2026 20:05 | 100 | 97.76 |
| 06/23/2026 20:05 | 100 | 97.77 |
| 06/23/2026 20:05 | 100 | 97.77 |
| 06/23/2026 20:05 | 100 | 97.77 |
| 06/23/2026 20:05 | 100 | 97.77 |
| 06/23/2026 20:05 | 100 | 97.77 |
| 06/23/2026 20:05 | 100 | 97.77 |
| 06/23/2026 20:05 | 100 | 97.77 |
| 06/23/2026 20:05 | 100 | 97.77 |
| 06/23/2026 20:05 | 100 | 97.77 |
| 06/23/2026 20:05 | 100 | 97.77 |
| 06/23/2026 20:05 | 100 | 97.77 |
| 06/23/2026 20:05 | 100 | 97.77 |
| 06/23/2026 20:05 | 100 | 97.77 |
| 06/23/2026 20:05 | 100 | 97.77 |
| 06/23/2026 20:05 | 300 | 97.77 |
| 06/23/2026 20:05 | 300 | 97.77 |
| 06/23/2026 20:05 | 200 | 97.77 |
| 06/23/2026 20:05 | 100 | 97.77 |
| 06/23/2026 20:05 | 100 | 97.77 |
| 06/23/2026 20:05 | 100 | 97.77 |
| 06/23/2026 20:05 | 100 | 97.77 |
| 06/23/2026 20:05 | 200 | 97.77 |
| 06/23/2026 20:05 | 100 | 97.75 |
| 06/23/2026 20:05 | 100 | 97.75 |
| 06/23/2026 20:05 | 100 | 97.75 |
| 06/23/2026 20:04 | 100 | 97.70 |
| 06/23/2026 20:04 | 100 | 97.70 |
| 06/23/2026 20:04 | 100 | 97.70 |
| 06/23/2026 20:04 | 100 | 97.70 |
| 06/23/2026 20:03 | 200 | 97.71 |
| 06/23/2026 20:03 | 100 | 97.74 |
| 06/23/2026 20:03 | 100 | 97.74 |
| 06/23/2026 20:03 | 100 | 97.74 |
| 06/23/2026 20:03 | 100 | 97.74 |
| 06/23/2026 20:02 | 100 | 97.73 |
| 06/23/2026 20:02 | 100 | 97.74 |
| 06/23/2026 20:02 | 100 | 97.74 |
| 06/23/2026 20:02 | 100 | 97.74 |
| 06/23/2026 20:02 | 200 | 97.74 |
| 06/23/2026 20:02 | 100 | 97.73 |
| 06/23/2026 20:02 | 100 | 97.73 |
| 06/23/2026 20:02 | 100 | 97.735 |
| 06/23/2026 20:02 | 500 | 97.71 |
| 06/23/2026 20:02 | 100 | 97.735 |
| 06/23/2026 20:02 | 100 | 97.71 |
| 06/23/2026 20:02 | 100 | 97.72 |
| 06/23/2026 20:02 | 700 | 97.72 |
| 06/23/2026 20:02 | 100 | 97.72 |
| 06/23/2026 20:02 | 100 | 97.72 |
| 06/23/2026 20:02 | 100 | 97.72 |
| 06/23/2026 20:02 | 100 | 97.72 |
| 06/23/2026 20:02 | 100 | 97.72 |
| 06/23/2026 20:02 | 100 | 97.80 |
| 06/23/2026 20:01 | 200 | 97.67 |
| 06/23/2026 20:01 | 100 | 97.67 |
| 06/23/2026 20:01 | 100 | 97.72 |
| 06/23/2026 20:01 | 100 | 97.62 |
| 06/23/2026 20:01 | 100 | 97.62 |
| 06/23/2026 20:01 | 100 | 97.62 |
| 06/23/2026 20:01 | 100 | 97.62 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 200 | 97.58 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 100 | 97.59 |
| 06/23/2026 20:01 | 200 | 97.60 |
| 06/23/2026 20:01 | 100 | 97.62 |
| 06/23/2026 20:01 | 100 | 97.62 |
| 06/23/2026 20:01 | 100 | 97.62 |
| 06/23/2026 20:01 | 100 | 97.62 |
| 06/23/2026 20:01 | 100 | 97.63 |
| 06/23/2026 20:01 | 100 | 97.63 |
| 06/23/2026 20:01 | 100 | 97.63 |
| 06/23/2026 20:01 | 100 | 97.63 |
| 06/23/2026 20:01 | 200 | 97.63 |
| 06/23/2026 20:01 | 100 | 97.63 |
| 06/23/2026 20:01 | 100 | 97.63 |
| 06/23/2026 20:01 | 100 | 97.63 |
| 06/23/2026 20:01 | 200 | 97.64 |
| 06/23/2026 20:01 | 100 | 97.65 |
| 06/23/2026 20:01 | 100 | 97.65 |
| 06/23/2026 20:01 | 100 | 97.69 |
| 06/23/2026 20:01 | 100 | 97.68 |
| 06/23/2026 20:01 | 100 | 97.79 |
| 06/23/2026 20:01 | 100 | 97.77 |
| 06/23/2026 20:01 | 100 | 97.72 |
| 06/23/2026 20:01 | 100 | 97.67 |
| 06/23/2026 20:01 | 100 | 97.67 |
| 06/23/2026 20:01 | 300 | 97.67 |
| 06/23/2026 20:01 | 100 | 97.61 |
| 06/23/2026 20:01 | 100 | 97.57 |
| 06/23/2026 20:01 | 100 | 97.60 |
| 06/23/2026 20:01 | 100 | 97.60 |
| 06/23/2026 20:01 | 100 | 97.60 |
| 06/23/2026 20:01 | 100 | 97.565 |
| 06/23/2026 20:01 | 100 | 97.55 |
| 06/23/2026 20:01 | 100 | 97.55 |
| 06/23/2026 20:01 | 100 | 97.55 |
| 06/23/2026 20:01 | 100 | 97.55 |
| 06/23/2026 20:01 | 100 | 97.55 |
| 06/23/2026 20:01 | 100 | 97.55 |
| 06/23/2026 20:01 | 100 | 97.55 |
| 06/23/2026 20:01 | 200 | 97.545 |
| 06/23/2026 20:01 | 100 | 97.58 |
| 06/23/2026 20:01 | 100 | 97.58 |
| 06/23/2026 20:01 | 100 | 97.54 |
| 06/23/2026 20:01 | 200 | 97.54 |
| 06/23/2026 20:01 | 200 | 97.52 |
| 06/23/2026 20:01 | 100 | 97.57 |
| 06/23/2026 20:01 | 100 | 97.57 |
| 06/23/2026 20:01 | 100 | 97.57 |
| 06/23/2026 20:01 | 100 | 97.57 |
| 06/23/2026 20:01 | 100 | 97.57 |
| 06/23/2026 20:01 | 100 | 97.57 |
| 06/23/2026 20:01 | 100 | 97.57 |
| 06/23/2026 20:01 | 300 | 97.57 |
| 06/23/2026 20:01 | 100 | 97.54 |
| 06/23/2026 20:01 | 100 | 97.54 |
| 06/23/2026 20:01 | 600 | 97.54 |
| 06/23/2026 20:01 | 1000 | 97.54 |
| 06/23/2026 20:01 | 100 | 97.54 |
| 06/23/2026 20:01 | 100 | 97.57 |
| 06/23/2026 20:01 | 100 | 97.51 |
| 06/23/2026 20:01 | 100 | 97.57 |
| 06/23/2026 20:01 | 600 | 97.535 |
| 06/23/2026 20:01 | 200 | 97.535 |
| 06/23/2026 20:00 | 4 | 97.58 |
| 06/23/2026 20:00 | 60 | 97.58 |
| 06/23/2026 20:00 | 100 | 97.51 |
| 06/23/2026 19:59 | 100 | 97.54 |
| 06/23/2026 19:59 | 100 | 97.57 |
| 06/23/2026 19:59 | 100 | 97.57 |
| 06/23/2026 19:59 | 100 | 97.56 |
| 06/23/2026 19:59 | 100 | 97.56 |
| 06/23/2026 19:59 | 100 | 97.56 |
| 06/23/2026 19:59 | 100 | 97.56 |
| 06/23/2026 19:59 | 100 | 97.56 |
| 06/23/2026 19:59 | 100 | 97.53 |
| 06/23/2026 19:59 | 100 | 97.53 |
| 06/23/2026 19:58 | 100 | 97.56 |
| 06/23/2026 19:58 | 100 | 97.57 |
| 06/23/2026 19:58 | 400 | 97.57 |
| 06/23/2026 19:58 | 800 | 97.57 |
| 06/23/2026 19:58 | 200 | 97.56 |
| 06/23/2026 19:58 | 100 | 97.57 |
| 06/23/2026 19:58 | 200 | 97.56 |
| 06/23/2026 19:58 | 200 | 97.56 |
| 06/23/2026 19:58 | 400 | 97.55 |
| 06/23/2026 19:58 | 100 | 97.53 |
| 06/23/2026 19:58 | 100 | 97.56 |
| 06/23/2026 19:58 | 100 | 97.60 |
| 06/23/2026 19:58 | 77 | 97.67 |
| 06/23/2026 19:58 | 100 | 97.61 |
| 06/23/2026 19:58 | 100 | 97.62 |
| 06/23/2026 19:58 | 100 | 97.62 |
| 06/23/2026 19:58 | 100 | 97.64 |
| 06/23/2026 19:58 | 100 | 97.64 |
| 06/23/2026 19:58 | 100 | 97.68 |
| 06/23/2026 19:58 | 100 | 97.69 |
| 06/23/2026 19:58 | 100 | 97.70 |
| 06/23/2026 19:58 | 100 | 97.71 |
| 06/23/2026 19:58 | 100 | 97.71 |
| 06/23/2026 19:58 | 100 | 97.72 |
| 06/23/2026 19:56 | 100 | 97.78 |
| 06/23/2026 19:56 | 200 | 97.79 |
| 06/23/2026 19:56 | 100 | 97.75 |
| 06/23/2026 19:56 | 200 | 97.75 |
| 06/23/2026 19:56 | 100 | 97.79 |
| 06/23/2026 19:56 | 100 | 97.79 |
| 06/23/2026 19:56 | 100 | 97.76 |
| 06/23/2026 19:56 | 100 | 97.76 |
| 06/23/2026 19:56 | 100 | 97.76 |
| 06/23/2026 19:56 | 100 | 97.76 |
| 06/23/2026 19:56 | 100 | 97.76 |
| 06/23/2026 19:56 | 100 | 97.76 |
| 06/23/2026 19:56 | 100 | 97.76 |
| 06/23/2026 19:56 | 36 | 97.74 |
| 06/23/2026 19:56 | 500 | 97.74 |
| 06/23/2026 19:56 | 900 | 97.74 |
| 06/23/2026 19:56 | 100 | 97.74 |
| 06/23/2026 19:55 | 100 | 97.76 |
| 06/23/2026 19:55 | 100 | 97.73 |
| 06/23/2026 19:55 | 100 | 97.79 |
| 06/23/2026 19:55 | 100 | 97.79 |
| 06/23/2026 19:55 | 100 | 97.78 |
| 06/23/2026 19:55 | 100 | 97.74 |
| 06/23/2026 19:55 | 1 | 97.80 |
| 06/23/2026 19:55 | 100 | 97.77 |
| 06/23/2026 19:55 | 87 | 97.83 |
| 06/23/2026 19:55 | 100 | 97.80 |
| 06/23/2026 19:55 | 100 | 97.80 |
| 06/23/2026 19:55 | 100 | 97.81 |
| 06/23/2026 19:55 | 100 | 97.81 |
| 06/23/2026 19:55 | 100 | 97.84 |
| 06/23/2026 19:55 | 100 | 97.85 |
| 06/23/2026 19:55 | 100 | 97.86 |
| 06/23/2026 19:55 | 100 | 97.86 |
| 06/23/2026 19:55 | 200 | 97.86 |
| 06/23/2026 19:55 | 100 | 97.86 |
| 06/23/2026 19:54 | 100 | 97.83 |
| 06/23/2026 19:54 | 100 | 97.83 |
| 06/23/2026 19:54 | 100 | 97.84 |
| 06/23/2026 19:53 | 19 | 97.93 |
| 06/23/2026 19:53 | 100 | 97.91 |
| 06/23/2026 19:52 | 100 | 97.88 |
| 06/23/2026 19:52 | 100 | 97.88 |
| 06/23/2026 19:52 | 100 | 97.88 |
| 06/23/2026 19:52 | 100 | 97.88 |
| 06/23/2026 19:52 | 100 | 97.88 |
| 06/23/2026 19:52 | 300 | 97.85 |
| 06/23/2026 19:52 | 100 | 97.85 |
| 06/23/2026 19:52 | 1 | 97.85 |
| 06/23/2026 19:52 | 100 | 97.91 |
| 06/23/2026 19:51 | 100 | 97.955 |
| 06/23/2026 19:51 | 100 | 97.99 |
| 06/23/2026 19:51 | 100 | 97.99 |
| 06/23/2026 19:51 | 100 | 98.02 |
| 06/23/2026 19:51 | 100 | 98.02 |
| 06/23/2026 19:51 | 100 | 98.08 |
| 06/23/2026 19:51 | 100 | 98.08 |
| 06/23/2026 19:51 | 100 | 98.06 |
| 06/23/2026 19:51 | 100 | 98.06 |
| 06/23/2026 19:51 | 100 | 98.08 |
| 06/23/2026 19:51 | 100 | 98.08 |
| 06/23/2026 19:51 | 100 | 98.105 |
| 06/23/2026 19:51 | 100 | 98.10 |
| 06/23/2026 19:51 | 100 | 98.10 |
| 06/23/2026 19:51 | 100 | 98.13 |
| 06/23/2026 19:51 | 100 | 98.13 |
| 06/23/2026 19:51 | 100 | 98.13 |
| 06/23/2026 19:51 | 100 | 98.13 |
| 06/23/2026 19:51 | 100 | 98.13 |
| 06/23/2026 19:51 | 200 | 98.12 |
| 06/23/2026 19:51 | 200 | 98.12 |
| 06/23/2026 19:51 | 100 | 98.16 |
| 06/23/2026 19:51 | 100 | 98.12 |
| 06/23/2026 19:51 | 200 | 98.14 |
| 06/23/2026 19:51 | 200 | 98.135 |
| 06/23/2026 19:51 | 200 | 98.135 |
| 06/23/2026 19:51 | 100 | 98.135 |
| 06/23/2026 19:50 | 100 | 98.17 |
| 06/23/2026 19:50 | 100 | 98.18 |
| 06/23/2026 19:50 | 100 | 98.20 |
| 06/23/2026 19:50 | 100 | 98.23 |
| 06/23/2026 19:50 | 80 | 98.28 |
| 06/23/2026 19:50 | 100 | 98.28 |
| 06/23/2026 19:50 | 100 | 98.28 |
| 06/23/2026 19:50 | 100 | 98.28 |
| 06/23/2026 19:50 | 300 | 98.28 |
| 06/23/2026 19:50 | 200 | 98.28 |
| 06/23/2026 19:50 | 100 | 98.31 |
| 06/23/2026 19:50 | 100 | 98.34 |
| 06/23/2026 19:49 | 100 | 98.44 |
| 06/23/2026 19:49 | 100 | 98.41 |
| 06/23/2026 19:48 | 100 | 98.415 |
| 06/23/2026 19:48 | 600 | 98.38 |
| 06/23/2026 19:48 | 100 | 98.435 |
| 06/23/2026 19:48 | 100 | 98.47 |
| 06/23/2026 19:48 | 100 | 98.50 |
| 06/23/2026 19:48 | 100 | 98.47 |
| 06/23/2026 19:48 | 100 | 98.45 |
| 06/23/2026 19:48 | 100 | 98.34 |
| 06/23/2026 19:48 | 100 | 98.34 |
| 06/23/2026 19:48 | 100 | 98.34 |
| 06/23/2026 19:48 | 100 | 98.34 |
| 06/23/2026 19:48 | 100 | 98.38 |
| 06/23/2026 19:48 | 300 | 98.38 |
| 06/23/2026 19:48 | 100 | 98.38 |
| 06/23/2026 19:48 | 100 | 98.38 |
| 06/23/2026 19:48 | 200 | 98.38 |
| 06/23/2026 19:48 | 100 | 98.38 |
| 06/23/2026 19:48 | 200 | 98.38 |
| 06/23/2026 19:48 | 200 | 98.33 |
| 06/23/2026 19:48 | 200 | 98.33 |
| 06/23/2026 19:48 | 100 | 98.29 |
| 06/23/2026 19:48 | 100 | 98.32 |
| 06/23/2026 19:48 | 100 | 98.32 |
| 06/23/2026 19:48 | 100 | 98.32 |
| 06/23/2026 19:48 | 100 | 98.32 |
| 06/23/2026 19:48 | 100 | 98.32 |
| 06/23/2026 19:48 | 100 | 98.32 |
| 06/23/2026 19:48 | 100 | 98.32 |
| 06/23/2026 19:48 | 100 | 98.32 |
| 06/23/2026 19:48 | 100 | 98.32 |
| 06/23/2026 19:48 | 100 | 98.32 |
| 06/23/2026 19:48 | 100 | 98.32 |
| 06/23/2026 19:48 | 100 | 98.32 |
| 06/23/2026 19:48 | 100 | 98.32 |
| 06/23/2026 19:48 | 100 | 98.32 |
| 06/23/2026 19:48 | 100 | 98.30 |
| 06/23/2026 19:48 | 100 | 98.30 |
| 06/23/2026 19:48 | 100 | 98.32 |
| 06/23/2026 19:48 | 100 | 98.32 |
| 06/23/2026 19:48 | 100 | 98.32 |
| 06/23/2026 19:48 | 100 | 98.32 |
| 06/23/2026 19:48 | 100 | 98.32 |
| 06/23/2026 19:48 | 100 | 98.32 |
| 06/23/2026 19:48 | 100 | 98.32 |
| 06/23/2026 19:48 | 200 | 98.32 |
| 06/23/2026 19:48 | 200 | 98.32 |
| 06/23/2026 19:48 | 100 | 98.32 |
| 06/23/2026 19:48 | 100 | 98.31 |
| 06/23/2026 19:48 | 100 | 98.31 |
| 06/23/2026 19:48 | 100 | 98.29 |
| 06/23/2026 19:48 | 100 | 98.34 |
| 06/23/2026 19:48 | 100 | 98.34 |
| 06/23/2026 19:48 | 100 | 98.34 |
| 06/23/2026 19:48 | 200 | 98.33 |
| 06/23/2026 19:48 | 100 | 98.34 |
| 06/23/2026 19:48 | 100 | 98.31 |
| 06/23/2026 19:48 | 100 | 98.34 |
| 06/23/2026 19:48 | 100 | 98.34 |
| 06/23/2026 19:48 | 100 | 98.34 |
| 06/23/2026 19:48 | 100 | 98.34 |
| 06/23/2026 19:48 | 100 | 98.34 |
| 06/23/2026 19:48 | 200 | 98.29 |
| 06/23/2026 19:48 | 100 | 98.33 |
| 06/23/2026 19:47 | 100 | 98.36 |
| 06/23/2026 19:47 | 100 | 98.36 |
| 06/23/2026 19:47 | 100 | 98.32 |
| 06/23/2026 19:47 | 100 | 98.29 |
| 06/23/2026 19:47 | 100 | 98.29 |
| 06/23/2026 19:47 | 100 | 98.29 |
| 06/23/2026 19:46 | 100 | 98.29 |
| 06/23/2026 19:45 | 100 | 98.29 |
| 06/23/2026 19:45 | 100 | 98.29 |
| 06/23/2026 19:45 | 100 | 98.29 |
| 06/23/2026 19:45 | 700 | 98.29 |
| 06/23/2026 19:45 | 100 | 98.29 |
| 06/23/2026 19:44 | 100 | 98.30 |
| 06/23/2026 19:44 | 100 | 98.30 |
| 06/23/2026 19:44 | 100 | 98.30 |
| 06/23/2026 19:44 | 100 | 98.30 |
| 06/23/2026 19:44 | 200 | 98.28 |
| 06/23/2026 19:44 | 100 | 98.28 |
| 06/23/2026 19:44 | 100 | 98.28 |
| 06/23/2026 19:44 | 200 | 98.265 |
| 06/23/2026 19:44 | 100 | 98.25 |
| 06/23/2026 19:44 | 200 | 98.25 |
| 06/23/2026 19:44 | 100 | 98.265 |
| 06/23/2026 19:44 | 100 | 98.28 |
| 06/23/2026 19:44 | 100 | 98.28 |
| 06/23/2026 19:44 | 200 | 98.295 |
| 06/23/2026 19:44 | 100 | 98.28 |
| 06/23/2026 19:44 | 100 | 98.29 |
| 06/23/2026 19:44 | 100 | 98.29 |
| 06/23/2026 19:44 | 100 | 98.31 |
| 06/23/2026 19:44 | 400 | 98.32 |
| 06/23/2026 19:43 | 100 | 98.325 |
| 06/23/2026 19:43 | 100 | 98.34 |
| 06/23/2026 19:43 | 100 | 98.325 |
| 06/23/2026 19:43 | 25 | 98.33 |
| 06/23/2026 19:43 | 100 | 98.34 |
| 06/23/2026 19:43 | 100 | 98.34 |
| 06/23/2026 19:43 | 100 | 98.34 |
| 06/23/2026 19:43 | 100 | 98.34 |
| 06/23/2026 19:43 | 100 | 98.34 |
| 06/23/2026 19:43 | 100 | 98.34 |
| 06/23/2026 19:43 | 500 | 98.34 |
| 06/23/2026 19:43 | 100 | 98.34 |
| 06/23/2026 19:43 | 100 | 98.34 |
| 06/23/2026 19:43 | 100 | 98.34 |
| 06/23/2026 19:43 | 100 | 98.34 |
| 06/23/2026 19:43 | 100 | 98.34 |
| 06/23/2026 19:43 | 100 | 98.39 |
| 06/23/2026 19:43 | 100 | 98.38 |
| 06/23/2026 19:43 | 100 | 98.38 |
| 06/23/2026 19:42 | 100 | 98.38 |
| 06/23/2026 19:42 | 100 | 98.40 |
| 06/23/2026 19:42 | 100 | 98.36 |
| 06/23/2026 19:42 | 100 | 98.41 |
| 06/23/2026 19:42 | 100 | 98.45 |
| 06/23/2026 19:42 | 100 | 98.45 |
| 06/23/2026 19:41 | 100 | 98.50 |
| 06/23/2026 19:41 | 100 | 98.49 |
| 06/23/2026 19:41 | 100 | 98.475 |
| 06/23/2026 19:41 | 100 | 98.49 |
| 06/23/2026 19:41 | 200 | 98.50 |
| 06/23/2026 19:41 | 100 | 98.51 |
| 06/23/2026 19:41 | 100 | 98.51 |
| 06/23/2026 19:39 | 100 | 98.58 |
| 06/23/2026 19:39 | 100 | 98.58 |
| 06/23/2026 19:39 | 100 | 98.56 |
| 06/23/2026 19:39 | 100 | 98.55 |
| 06/23/2026 19:39 | 100 | 98.55 |
| 06/23/2026 19:39 | 100 | 98.54 |
| 06/23/2026 19:39 | 100 | 98.53 |
| 06/23/2026 19:39 | 100 | 98.53 |
| 06/23/2026 19:39 | 100 | 98.53 |
| 06/23/2026 19:39 | 100 | 98.53 |
| 06/23/2026 19:38 | 100 | 98.53 |
| 06/23/2026 19:38 | 100 | 98.53 |
| 06/23/2026 19:38 | 50 | 98.55 |
| 06/23/2026 19:38 | 80 | 98.55 |
| 06/23/2026 19:38 | 100 | 98.55 |
| 06/23/2026 19:38 | 100 | 98.55 |
| 06/23/2026 19:38 | 200 | 98.55 |
| 06/23/2026 19:38 | 200 | 98.565 |
| 06/23/2026 19:38 | 100 | 98.57 |
| 06/23/2026 19:38 | 100 | 98.61 |
| 06/23/2026 19:38 | 200 | 98.61 |
| 06/23/2026 19:38 | 300 | 98.63 |
| 06/23/2026 19:38 | 100 | 98.65 |
| 06/23/2026 19:38 | 100 | 98.67 |
| 06/23/2026 19:38 | 100 | 98.65 |
| 06/23/2026 19:38 | 100 | 98.67 |
| 06/23/2026 19:38 | 100 | 98.67 |
| 06/23/2026 19:38 | 100 | 98.67 |
| 06/23/2026 19:36 | 100 | 98.67 |
| 06/23/2026 19:36 | 100 | 98.67 |
| 06/23/2026 19:34 | 100 | 98.66 |
| 06/23/2026 19:34 | 100 | 98.66 |
| 06/23/2026 19:34 | 200 | 98.65 |
| 06/23/2026 19:34 | 200 | 98.635 |
| 06/23/2026 19:34 | 100 | 98.65 |
| 06/23/2026 19:34 | 100 | 98.69 |
| 06/23/2026 19:34 | 100 | 98.68 |
| 06/23/2026 19:34 | 100 | 98.67 |
| 06/23/2026 19:34 | 3 | 98.74 |
| 06/23/2026 19:34 | 100 | 98.70 |
| 06/23/2026 19:34 | 100 | 98.70 |
| 06/23/2026 19:33 | 100 | 98.72 |
| 06/23/2026 19:33 | 4 | 98.83 |
| 06/23/2026 19:32 | 100 | 98.79 |
| 06/23/2026 19:32 | 100 | 98.78 |
| 06/23/2026 19:32 | 200 | 98.78 |
| 06/23/2026 19:32 | 100 | 98.72 |
| 06/23/2026 19:32 | 100 | 98.72 |
| 06/23/2026 19:32 | 200 | 98.72 |
| 06/23/2026 19:32 | 100 | 98.72 |
| 06/23/2026 19:32 | 100 | 98.72 |
| 06/23/2026 19:32 | 100 | 98.72 |
| 06/23/2026 19:31 | 100 | 98.74 |
| 06/23/2026 19:31 | 100 | 98.74 |
| 06/23/2026 19:31 | 100 | 98.75 |
| 06/23/2026 19:31 | 100 | 98.80 |
| 06/23/2026 19:31 | 100 | 98.82 |
| 06/23/2026 19:31 | 100 | 98.82 |
| 06/23/2026 19:31 | 100 | 98.82 |
| 06/23/2026 19:31 | 100 | 98.83 |
| 06/23/2026 19:31 | 100 | 98.84 |
| 06/23/2026 19:31 | 100 | 98.85 |
| 06/23/2026 19:31 | 100 | 98.85 |
| 06/23/2026 19:31 | 100 | 98.87 |
| 06/23/2026 19:31 | 100 | 98.88 |
| 06/23/2026 19:31 | 100 | 98.88 |
| 06/23/2026 19:31 | 100 | 98.88 |
| 06/23/2026 19:31 | 600 | 98.895 |
| 06/23/2026 19:31 | 100 | 98.91 |
| 06/23/2026 19:31 | 100 | 98.90 |
| 06/23/2026 19:31 | 100 | 98.90 |
| 06/23/2026 19:31 | 100 | 98.90 |
| 06/23/2026 19:31 | 100 | 98.96 |
| 06/23/2026 19:31 | 100 | 99.00 |
| 06/23/2026 19:31 | 100 | 99.00 |
| 06/23/2026 19:31 | 100 | 99.00 |
| 06/23/2026 19:31 | 100 | 99.00 |
| 06/23/2026 19:31 | 100 | 99.00 |
| 06/23/2026 19:31 | 100 | 99.00 |
| 06/23/2026 19:31 | 100 | 99.00 |
| 06/23/2026 19:30 | 100 | 98.94 |
| 06/23/2026 19:30 | 100 | 99.00 |
| 06/23/2026 19:30 | 200 | 98.94 |
| 06/23/2026 19:30 | 100 | 98.98 |
| 06/23/2026 19:30 | 200 | 98.93 |
| 06/23/2026 19:30 | 200 | 98.93 |
| 06/23/2026 19:30 | 100 | 98.99 |
| 06/23/2026 19:30 | 200 | 98.96 |
| 06/23/2026 19:30 | 100 | 98.94 |
| 06/23/2026 19:30 | 100 | 98.94 |
| 06/23/2026 19:30 | 100 | 98.94 |
| 06/23/2026 19:30 | 200 | 98.88 |
| 06/23/2026 19:30 | 100 | 98.865 |
| 06/23/2026 19:30 | 100 | 98.94 |
| 06/23/2026 19:30 | 100 | 98.87 |
| 06/23/2026 19:30 | 100 | 98.87 |
| 06/23/2026 19:30 | 100 | 98.97 |
| 06/23/2026 19:30 | 100 | 98.97 |
| 06/23/2026 19:30 | 100 | 98.89 |
| 06/23/2026 19:30 | 100 | 98.88 |
| 06/23/2026 19:30 | 100 | 98.87 |
| 06/23/2026 19:30 | 100 | 98.83 |
| 06/23/2026 19:30 | 100 | 98.83 |
| 06/23/2026 19:30 | 100 | 98.75 |
| 06/23/2026 19:30 | 200 | 98.75 |
| 06/23/2026 19:30 | 100 | 98.75 |
| 06/23/2026 19:30 | 100 | 98.75 |
| 06/23/2026 19:30 | 100 | 98.75 |
| 06/23/2026 19:30 | 100 | 98.75 |
| 06/23/2026 19:30 | 100 | 98.75 |
| 06/23/2026 19:29 | 100 | 98.65 |
| 06/23/2026 19:29 | 100 | 98.65 |
| 06/23/2026 19:29 | 100 | 98.625 |
| 06/23/2026 19:29 | 60 | 98.65 |
| 06/23/2026 19:29 | 100 | 98.65 |
| 06/23/2026 19:29 | 100 | 98.65 |
| 06/23/2026 19:29 | 100 | 98.65 |
| 06/23/2026 19:29 | 100 | 98.65 |
| 06/23/2026 19:29 | 100 | 98.65 |
| 06/23/2026 19:29 | 100 | 98.65 |
| 06/23/2026 19:29 | 200 | 98.65 |
| 06/23/2026 19:24 | 200 | 98.65 |
| 06/23/2026 19:24 | 100 | 98.70 |
| 06/23/2026 19:24 | 200 | 98.68 |
| 06/23/2026 19:24 | 100 | 98.68 |
| 06/23/2026 19:24 | 200 | 98.66 |
| 06/23/2026 19:21 | 100 | 98.51 |
| 06/23/2026 19:21 | 200 | 98.55 |
| 06/23/2026 19:21 | 100 | 98.61 |
| 06/23/2026 19:21 | 100 | 98.61 |
| 06/23/2026 19:21 | 200 | 98.59 |
| 06/23/2026 19:21 | 100 | 98.61 |
| 06/23/2026 19:21 | 200 | 98.59 |
| 06/23/2026 19:21 | 100 | 98.60 |
| 06/23/2026 19:21 | 200 | 98.55 |
| 06/23/2026 19:21 | 100 | 98.58 |
| 06/23/2026 19:21 | 100 | 98.58 |
| 06/23/2026 19:21 | 100 | 98.58 |
| 06/23/2026 19:21 | 100 | 98.57 |
| 06/23/2026 19:21 | 500 | 98.55 |
| 06/23/2026 19:21 | 500 | 98.55 |
| 06/23/2026 19:20 | 100 | 98.60 |
| 06/23/2026 19:20 | 200 | 98.535 |
| 06/23/2026 19:20 | 100 | 98.59 |
| 06/23/2026 19:20 | 100 | 98.50 |
| 06/23/2026 19:20 | 100 | 98.50 |
| 06/23/2026 19:20 | 100 | 98.53 |
| 06/23/2026 19:20 | 100 | 98.56 |
| 06/23/2026 19:20 | 100 | 98.58 |
| 06/23/2026 19:20 | 100 | 98.58 |
| 06/23/2026 19:20 | 100 | 98.58 |
| 06/23/2026 19:20 | 200 | 98.64 |
| 06/23/2026 19:20 | 1100 | 98.64 |
| 06/23/2026 19:18 | 100 | 98.635 |
| 06/23/2026 19:18 | 100 | 98.65 |
| 06/23/2026 19:18 | 200 | 98.57 |
| 06/23/2026 19:18 | 100 | 98.66 |
| 06/23/2026 19:18 | 200 | 98.63 |
| 06/23/2026 19:18 | 200 | 98.57 |
| 06/23/2026 19:16 | 100 | 98.69 |
| 06/23/2026 19:16 | 100 | 98.60 |
| 06/23/2026 19:16 | 100 | 98.62 |
| 06/23/2026 19:16 | 100 | 98.63 |
| 06/23/2026 19:16 | 100 | 98.63 |
| 06/23/2026 19:16 | 200 | 98.65 |
| 06/23/2026 19:16 | 200 | 98.65 |
| 06/23/2026 19:16 | 100 | 98.67 |
| 06/23/2026 19:16 | 100 | 98.67 |
| 06/23/2026 19:16 | 100 | 98.68 |
| 06/23/2026 19:16 | 100 | 98.68 |
| 06/23/2026 19:16 | 100 | 98.66 |
| 06/23/2026 19:16 | 100 | 98.69 |
| 06/23/2026 19:16 | 100 | 98.69 |
| 06/23/2026 19:15 | 100 | 98.67 |
| 06/23/2026 19:15 | 100 | 98.68 |
| 06/23/2026 19:15 | 100 | 98.68 |
| 06/23/2026 19:15 | 100 | 98.68 |
| 06/23/2026 19:15 | 100 | 98.71 |
| 06/23/2026 19:15 | 300 | 98.75 |
| 06/23/2026 19:15 | 100 | 98.74 |
| 06/23/2026 19:15 | 100 | 98.74 |
| 06/23/2026 19:15 | 100 | 98.74 |
| 06/23/2026 19:15 | 100 | 98.74 |
| 06/23/2026 19:15 | 100 | 98.74 |
| 06/23/2026 19:15 | 100 | 98.74 |
| 06/23/2026 19:15 | 100 | 98.74 |
| 06/23/2026 19:15 | 100 | 98.86 |
| 06/23/2026 19:15 | 100 | 98.75 |
| 06/23/2026 19:15 | 100 | 98.75 |
| 06/23/2026 19:15 | 100 | 98.74 |
| 06/23/2026 19:15 | 100 | 98.75 |
| 06/23/2026 19:14 | 100 | 98.675 |
| 06/23/2026 19:14 | 100 | 98.74 |
| 06/23/2026 19:13 | 100 | 98.67 |
| 06/23/2026 19:13 | 100 | 98.67 |
| 06/23/2026 19:13 | 100 | 98.57 |
| 06/23/2026 19:13 | 100 | 98.56 |
| 06/23/2026 19:13 | 100 | 98.56 |
| 06/23/2026 19:12 | 100 | 98.50 |
| 06/23/2026 19:12 | 100 | 98.40 |
| 06/23/2026 19:12 | 100 | 98.37 |
| 06/23/2026 19:12 | 100 | 98.37 |
| 06/23/2026 19:11 | 100 | 98.31 |
| 06/23/2026 19:11 | 100 | 98.17 |
| 06/23/2026 19:11 | 100 | 98.26 |
| 06/23/2026 19:11 | 100 | 98.27 |
| 06/23/2026 19:11 | 200 | 98.16 |
| 06/23/2026 19:11 | 100 | 98.26 |
| 06/23/2026 19:11 | 100 | 98.26 |
| 06/23/2026 19:11 | 13 | 98.17 |
| 06/23/2026 19:11 | 200 | 98.14 |
| 06/23/2026 19:11 | 100 | 98.17 |
| 06/23/2026 19:11 | 400 | 98.11 |
| 06/23/2026 19:11 | 100 | 98.17 |
| 06/23/2026 19:10 | 100 | 98.07 |
| 06/23/2026 19:10 | 100 | 98.07 |
| 06/23/2026 19:10 | 100 | 98.06 |
| 06/23/2026 19:10 | 2000 | 97.98 |
| 06/23/2026 19:10 | 100 | 97.95 |
| 06/23/2026 19:10 | 100 | 97.95 |
| 06/23/2026 19:10 | 8 | 97.95 |
| 06/23/2026 19:10 | 71 | 97.95 |
| 06/23/2026 19:10 | 100 | 97.98 |
| 06/23/2026 19:10 | 100 | 97.95 |
| 06/23/2026 19:10 | 100 | 97.965 |
| 06/23/2026 19:10 | 300 | 97.98 |
| 06/23/2026 19:10 | 100 | 97.95 |
| 06/23/2026 19:10 | 100 | 97.96 |
| 06/23/2026 19:10 | 200 | 97.98 |
| 06/23/2026 19:10 | 100 | 97.98 |
| 06/23/2026 19:10 | 100 | 97.98 |
| 06/23/2026 19:10 | 200 | 97.99 |
| 06/23/2026 19:10 | 100 | 98.07 |
| 06/23/2026 19:10 | 80 | 98.07 |
| 06/23/2026 19:10 | 100 | 98.07 |
| 06/23/2026 19:10 | 100 | 98.08 |
| 06/23/2026 19:10 | 100 | 98.08 |
| 06/23/2026 19:10 | 100 | 98.07 |
| 06/23/2026 19:10 | 200 | 98.07 |
| 06/23/2026 19:10 | 100 | 98.07 |
| 06/23/2026 19:10 | 100 | 98.07 |
| 06/23/2026 19:10 | 500 | 98.07 |
| 06/23/2026 19:09 | 200 | 97.96 |
| 06/23/2026 19:09 | 300 | 98.01 |
| 06/23/2026 19:09 | 300 | 98.01 |
| 06/23/2026 19:09 | 100 | 97.96 |
| 06/23/2026 19:08 | 100 | 97.92 |
| 06/23/2026 19:07 | 100 | 97.97 |
| 06/23/2026 19:07 | 200 | 97.95 |
| 06/23/2026 19:06 | 200 | 97.85 |
| 06/23/2026 19:06 | 100 | 97.88 |
| 06/23/2026 19:06 | 100 | 97.88 |
| 06/23/2026 19:06 | 100 | 97.88 |
| 06/23/2026 19:06 | 100 | 97.87 |
| 06/23/2026 19:06 | 100 | 97.87 |
| 06/23/2026 19:05 | 100 | 97.86 |
| 06/23/2026 19:05 | 100 | 97.86 |
| 06/23/2026 19:05 | 100 | 97.86 |
| 06/23/2026 19:05 | 100 | 97.86 |
| 06/23/2026 19:05 | 100 | 97.85 |
| 06/23/2026 19:05 | 100 | 97.85 |
| 06/23/2026 19:05 | 200 | 97.83 |
| 06/23/2026 19:05 | 100 | 97.85 |
| 06/23/2026 19:05 | 100 | 97.87 |
| 06/23/2026 19:05 | 200 | 97.83 |
| 06/23/2026 19:05 | 100 | 97.855 |
| 06/23/2026 19:05 | 200 | 97.855 |
| 06/23/2026 19:05 | 80 | 97.86 |
| 06/23/2026 19:05 | 100 | 97.84 |
| 06/23/2026 19:05 | 100 | 97.85 |
| 06/23/2026 19:05 | 200 | 97.86 |
| 06/23/2026 19:05 | 100 | 97.86 |
| 06/23/2026 19:05 | 10 | 97.89 |
| 06/23/2026 19:05 | 100 | 97.85 |
| 06/23/2026 19:05 | 100 | 97.87 |
| 06/23/2026 19:05 | 500 | 97.86 |
| 06/23/2026 19:05 | 600 | 97.89 |
| 06/23/2026 19:05 | 100 | 97.89 |
| 06/23/2026 19:05 | 500 | 97.89 |
| 06/23/2026 19:05 | 300 | 97.89 |
| 06/23/2026 19:05 | 200 | 97.89 |
| 06/23/2026 19:05 | 100 | 97.89 |
| 06/23/2026 19:05 | 500 | 97.89 |
| 06/23/2026 19:05 | 100 | 97.88 |
| 06/23/2026 19:05 | 100 | 97.88 |
| 06/23/2026 19:05 | 100 | 97.88 |
| 06/23/2026 19:05 | 100 | 97.88 |
| 06/23/2026 19:05 | 1000 | 97.915 |
| 06/23/2026 19:05 | 100 | 97.94 |
| 06/23/2026 19:05 | 100 | 97.94 |
| 06/23/2026 19:05 | 100 | 97.95 |
| 06/23/2026 19:04 | 100 | 97.91 |
| 06/23/2026 19:04 | 200 | 97.89 |
| 06/23/2026 19:04 | 300 | 97.925 |
| 06/23/2026 19:04 | 100 | 97.925 |
| 06/23/2026 19:04 | 100 | 97.86 |
| 06/23/2026 19:04 | 100 | 97.88 |
| 06/23/2026 19:04 | 100 | 97.88 |
| 06/23/2026 19:03 | 34 | 97.93 |
| 06/23/2026 19:03 | 100 | 97.89 |
| 06/23/2026 19:03 | 100 | 97.90 |
| 06/23/2026 19:03 | 100 | 97.93 |
| 06/23/2026 19:03 | 100 | 97.93 |
| 06/23/2026 19:03 | 100 | 97.93 |
| 06/23/2026 19:03 | 200 | 97.985 |
| 06/23/2026 19:03 | 100 | 97.93 |
| 06/23/2026 19:03 | 100 | 97.94 |
| 06/23/2026 19:02 | 100 | 97.98 |
| 06/23/2026 19:02 | 100 | 97.97 |
| 06/23/2026 19:02 | 100 | 97.97 |
| 06/23/2026 19:02 | 100 | 97.98 |
| 06/23/2026 19:02 | 100 | 97.98 |
| 06/23/2026 19:02 | 100 | 97.99 |
| 06/23/2026 19:02 | 100 | 97.99 |
| 06/23/2026 19:02 | 100 | 98.01 |
| 06/23/2026 19:02 | 200 | 98.00 |
| 06/23/2026 19:02 | 100 | 98.00 |
| 06/23/2026 19:02 | 200 | 98.00 |
| 06/23/2026 19:02 | 100 | 98.00 |
| 06/23/2026 19:02 | 100 | 98.01 |
| 06/23/2026 19:01 | 100 | 98.01 |
| 06/23/2026 19:01 | 100 | 98.11 |
| 06/23/2026 19:00 | 100 | 98.07 |
| 06/23/2026 19:00 | 100 | 98.03 |
| 06/23/2026 19:00 | 100 | 98.03 |
| 06/23/2026 18:59 | 100 | 97.97 |
| 06/23/2026 18:59 | 100 | 97.93 |
| 06/23/2026 18:59 | 70 | 97.93 |
| 06/23/2026 18:59 | 200 | 97.93 |
| 06/23/2026 18:59 | 700 | 97.93 |
| 06/23/2026 18:59 | 100 | 97.93 |
| 06/23/2026 18:59 | 100 | 97.97 |
| 06/23/2026 18:59 | 100 | 97.97 |
| 06/23/2026 18:59 | 100 | 97.97 |
| 06/23/2026 18:59 | 100 | 97.97 |
| 06/23/2026 18:59 | 100 | 97.97 |
| 06/23/2026 18:59 | 100 | 97.97 |
| 06/23/2026 18:59 | 100 | 97.97 |
| 06/23/2026 18:59 | 100 | 97.97 |
| 06/23/2026 18:59 | 100 | 97.97 |
| 06/23/2026 18:59 | 100 | 97.97 |
| 06/23/2026 18:59 | 100 | 97.97 |
| 06/23/2026 18:59 | 100 | 97.97 |
| 06/23/2026 18:59 | 100 | 97.97 |
| 06/23/2026 18:59 | 100 | 97.97 |
| 06/23/2026 18:59 | 100 | 97.97 |
| 06/23/2026 18:59 | 200 | 97.925 |
| 06/23/2026 18:59 | 100 | 97.97 |
| 06/23/2026 18:59 | 100 | 97.97 |
| 06/23/2026 18:59 | 100 | 97.97 |
| 06/23/2026 18:59 | 100 | 97.97 |
| 06/23/2026 18:59 | 100 | 97.97 |
| 06/23/2026 18:59 | 200 | 97.97 |
| 06/23/2026 18:59 | 200 | 97.97 |
| 06/23/2026 18:59 | 300 | 97.945 |
| 06/23/2026 18:59 | 100 | 97.97 |
| 06/23/2026 18:59 | 100 | 97.94 |
| 06/23/2026 18:59 | 100 | 97.94 |
| 06/23/2026 18:59 | 100 | 97.94 |
| 06/23/2026 18:59 | 100 | 97.94 |
| 06/23/2026 18:59 | 200 | 97.94 |
| 06/23/2026 18:59 | 100 | 97.94 |
| 06/23/2026 18:59 | 100 | 97.94 |
| 06/23/2026 18:59 | 100 | 97.94 |
| 06/23/2026 18:59 | 100 | 97.94 |
| 06/23/2026 18:59 | 100 | 97.94 |
| 06/23/2026 18:59 | 100 | 97.94 |
| 06/23/2026 18:59 | 100 | 97.94 |
| 06/23/2026 18:59 | 100 | 97.94 |
| 06/23/2026 18:59 | 100 | 97.94 |
| 06/23/2026 18:59 | 100 | 97.94 |
| 06/23/2026 18:59 | 100 | 97.94 |
| 06/23/2026 18:59 | 100 | 97.94 |
| 06/23/2026 18:59 | 100 | 97.94 |
| 06/23/2026 18:59 | 100 | 97.94 |
| 06/23/2026 18:59 | 100 | 97.94 |
| 06/23/2026 18:59 | 100 | 97.94 |
| 06/23/2026 18:59 | 100 | 97.97 |
| 06/23/2026 18:59 | 100 | 97.94 |
| 06/23/2026 18:58 | 100 | 97.875 |
| 06/23/2026 18:58 | 100 | 97.89 |
| 06/23/2026 18:58 | 100 | 97.83 |
| 06/23/2026 18:58 | 100 | 97.83 |
| 06/23/2026 18:58 | 200 | 97.83 |
| 06/23/2026 18:58 | 100 | 97.83 |
| 06/23/2026 18:58 | 600 | 97.815 |
| 06/23/2026 18:58 | 200 | 97.815 |
| 06/23/2026 18:58 | 100 | 97.84 |
| 06/23/2026 18:58 | 100 | 97.84 |
| 06/23/2026 18:58 | 100 | 97.84 |
| 06/23/2026 18:58 | 100 | 97.84 |
| 06/23/2026 18:58 | 100 | 97.84 |
| 06/23/2026 18:58 | 100 | 97.84 |
| 06/23/2026 18:58 | 100 | 97.84 |
| 06/23/2026 18:58 | 100 | 97.84 |
| 06/23/2026 18:58 | 100 | 97.84 |
| 06/23/2026 18:58 | 600 | 97.845 |
| 06/23/2026 18:58 | 100 | 97.845 |
| 06/23/2026 18:58 | 100 | 97.845 |
| 06/23/2026 18:58 | 100 | 97.84 |
| 06/23/2026 18:58 | 700 | 97.84 |
| 06/23/2026 18:58 | 100 | 97.84 |
| 06/23/2026 18:58 | 100 | 97.825 |
| 06/23/2026 18:58 | 100 | 97.86 |
| 06/23/2026 18:58 | 100 | 97.86 |
| 06/23/2026 18:58 | 100 | 97.86 |
| 06/23/2026 18:58 | 100 | 97.86 |
| 06/23/2026 18:58 | 100 | 97.86 |
| 06/23/2026 18:58 | 100 | 97.86 |
| 06/23/2026 18:58 | 100 | 97.86 |
| 06/23/2026 18:58 | 100 | 97.86 |
| 06/23/2026 18:58 | 200 | 97.86 |
| 06/23/2026 18:58 | 100 | 97.825 |
| 06/23/2026 18:58 | 200 | 97.825 |
| 06/23/2026 18:58 | 100 | 97.86 |
| 06/23/2026 18:58 | 100 | 97.825 |
| 06/23/2026 18:58 | 200 | 97.825 |
| 06/23/2026 18:58 | 1 | 97.89 |
| 06/23/2026 18:58 | 100 | 97.86 |
| 06/23/2026 18:58 | 100 | 97.86 |
| 06/23/2026 18:57 | 200 | 97.905 |
| 06/23/2026 18:57 | 100 | 97.915 |
| 06/23/2026 18:56 | 100 | 97.89 |
| 06/23/2026 18:56 | 400 | 97.89 |
| 06/23/2026 18:56 | 100 | 97.89 |
| 06/23/2026 18:56 | 100 | 97.89 |
| 06/23/2026 18:56 | 1600 | 97.89 |
| 06/23/2026 18:56 | 200 | 97.88 |
| 06/23/2026 18:56 | 100 | 97.89 |
| 06/23/2026 18:56 | 100 | 97.95 |
| 06/23/2026 18:56 | 100 | 97.95 |
| 06/23/2026 18:56 | 100 | 97.95 |
| 06/23/2026 18:56 | 1 | 98.00 |
| 06/23/2026 18:56 | 2 | 98.00 |
| 06/23/2026 18:56 | 100 | 98.00 |
| 06/23/2026 18:56 | 100 | 98.00 |
| 06/23/2026 18:56 | 100 | 98.00 |
| 06/23/2026 18:56 | 100 | 98.00 |
| 06/23/2026 18:56 | 200 | 98.00 |
| 06/23/2026 18:56 | 100 | 98.04 |
| 06/23/2026 18:56 | 100 | 98.07 |
| 06/23/2026 18:56 | 200 | 98.06 |
| 06/23/2026 18:56 | 100 | 98.07 |
| 06/23/2026 18:56 | 200 | 98.04 |
| 06/23/2026 18:56 | 200 | 98.035 |
| 06/23/2026 18:56 | 100 | 98.06 |
| 06/23/2026 18:56 | 100 | 98.07 |
| 06/23/2026 18:56 | 100 | 98.07 |
| 06/23/2026 18:56 | 100 | 98.07 |
| 06/23/2026 18:56 | 200 | 98.035 |
| 06/23/2026 18:56 | 100 | 98.11 |
| 06/23/2026 18:56 | 100 | 98.11 |
| 06/23/2026 18:56 | 400 | 98.07 |
| 06/23/2026 18:56 | 100 | 98.07 |
| 06/23/2026 18:56 | 800 | 98.07 |
| 06/23/2026 18:56 | 100 | 98.07 |
| 06/23/2026 18:55 | 100 | 98.01 |
| 06/23/2026 18:55 | 100 | 98.04 |
| 06/23/2026 18:55 | 100 | 98.01 |
| 06/23/2026 18:55 | 1000 | 98.01 |
| 06/23/2026 18:55 | 200 | 98.08 |
| 06/23/2026 18:55 | 100 | 98.08 |
| 06/23/2026 18:55 | 200 | 98.03 |
| 06/23/2026 18:55 | 100 | 98.05 |
| 06/23/2026 18:55 | 10 | 98.08 |
| 06/23/2026 18:55 | 100 | 98.07 |
| 06/23/2026 18:55 | 100 | 98.07 |
| 06/23/2026 18:54 | 100 | 98.08 |
| 06/23/2026 18:54 | 100 | 98.10 |
| 06/23/2026 18:54 | 100 | 98.10 |
| 06/23/2026 18:54 | 500 | 98.10 |
| 06/23/2026 18:54 | 100 | 98.11 |
| 06/23/2026 18:54 | 100 | 98.12 |
| 06/23/2026 18:53 | 100 | 98.16 |
| 06/23/2026 18:53 | 100 | 98.12 |
| 06/23/2026 18:53 | 800 | 98.11 |
| 06/23/2026 18:53 | 100 | 98.17 |
| 06/23/2026 18:53 | 100 | 98.17 |
| 06/23/2026 18:52 | 100 | 98.16 |
| 06/23/2026 18:52 | 100 | 98.16 |
| 06/23/2026 18:52 | 100 | 98.15 |
| 06/23/2026 18:52 | 200 | 98.15 |
| 06/23/2026 18:52 | 100 | 98.13 |
| 06/23/2026 18:52 | 200 | 98.105 |
| 06/23/2026 18:52 | 100 | 98.16 |
| 06/23/2026 18:51 | 100 | 98.16 |
| 06/23/2026 18:51 | 100 | 98.13 |
| 06/23/2026 18:51 | 100 | 98.06 |
| 06/23/2026 18:51 | 200 | 98.06 |
| 06/23/2026 18:51 | 100 | 98.105 |
| 06/23/2026 18:51 | 100 | 98.11 |
| 06/23/2026 18:51 | 100 | 98.06 |
| 06/23/2026 18:51 | 100 | 98.06 |
| 06/23/2026 18:51 | 100 | 98.06 |
| 06/23/2026 18:51 | 100 | 98.05 |
| 06/23/2026 18:51 | 100 | 98.05 |
| 06/23/2026 18:51 | 200 | 98.03 |
| 06/23/2026 18:51 | 100 | 98.04 |
| 06/23/2026 18:51 | 100 | 98.03 |
| 06/23/2026 18:51 | 100 | 98.04 |
| 06/23/2026 18:51 | 50 | 98.06 |
| 06/23/2026 18:51 | 100 | 98.05 |
| 06/23/2026 18:51 | 100 | 98.05 |
| 06/23/2026 18:51 | 100 | 98.08 |
| 06/23/2026 18:51 | 100 | 98.07 |
| 06/23/2026 18:51 | 100 | 98.08 |
| 06/23/2026 18:51 | 100 | 98.10 |
| 06/23/2026 18:51 | 100 | 98.12 |
| 06/23/2026 18:51 | 100 | 98.13 |
| 06/23/2026 18:51 | 100 | 98.13 |
| 06/23/2026 18:51 | 100 | 98.14 |
| 06/23/2026 18:51 | 100 | 98.15 |
| 06/23/2026 18:51 | 100 | 98.17 |
| 06/23/2026 18:51 | 100 | 98.17 |
| 06/23/2026 18:50 | 100 | 98.20 |
| 06/23/2026 18:50 | 100 | 98.235 |
| 06/23/2026 18:50 | 100 | 98.21 |
| 06/23/2026 18:50 | 100 | 98.21 |
| 06/23/2026 18:50 | 100 | 98.26 |
| 06/23/2026 18:50 | 100 | 98.26 |
| 06/23/2026 18:50 | 100 | 98.26 |
| 06/23/2026 18:50 | 100 | 98.26 |
| 06/23/2026 18:50 | 200 | 98.235 |
| 06/23/2026 18:50 | 100 | 98.235 |
| 06/23/2026 18:50 | 200 | 98.235 |
| 06/23/2026 18:49 | 100 | 98.30 |
| 06/23/2026 18:48 | 200 | 98.24 |
| 06/23/2026 18:48 | 100 | 98.27 |
| 06/23/2026 18:48 | 200 | 98.29 |
| 06/23/2026 18:48 | 100 | 98.22 |
| 06/23/2026 18:48 | 100 | 98.37 |
| 06/23/2026 18:48 | 100 | 98.37 |
| 06/23/2026 18:48 | 100 | 98.37 |
| 06/23/2026 18:48 | 100 | 98.36 |
| 06/23/2026 18:48 | 200 | 98.37 |
| 06/23/2026 18:48 | 200 | 98.37 |
| 06/23/2026 18:48 | 200 | 98.37 |
| 06/23/2026 18:48 | 100 | 98.37 |
| 06/23/2026 18:48 | 100 | 98.35 |
| 06/23/2026 18:48 | 200 | 98.28 |
| 06/23/2026 18:48 | 200 | 98.28 |
| 06/23/2026 18:48 | 200 | 98.185 |
| 06/23/2026 18:48 | 100 | 98.28 |
| 06/23/2026 18:48 | 100 | 98.27 |
| 06/23/2026 18:48 | 200 | 98.12 |
| 06/23/2026 18:48 | 100 | 98.19 |
| 06/23/2026 18:48 | 100 | 98.19 |
| 06/23/2026 18:47 | 100 | 98.08 |
| 06/23/2026 18:47 | 100 | 98.10 |
| 06/23/2026 18:47 | 100 | 98.10 |
| 06/23/2026 18:47 | 200 | 98.07 |
| 06/23/2026 18:47 | 100 | 98.09 |
| 06/23/2026 18:47 | 100 | 98.07 |
| 06/23/2026 18:47 | 100 | 98.07 |
| 06/23/2026 18:47 | 100 | 98.10 |
| 06/23/2026 18:47 | 100 | 98.10 |
| 06/23/2026 18:47 | 100 | 98.14 |
| 06/23/2026 18:47 | 100 | 98.15 |
| 06/23/2026 18:47 | 100 | 98.15 |
| 06/23/2026 18:47 | 100 | 98.16 |
| 06/23/2026 18:43 | 100 | 98.185 |
| 06/23/2026 18:43 | 100 | 98.185 |
| 06/23/2026 18:43 | 100 | 98.11 |
| 06/23/2026 18:42 | 800 | 98.11 |
| 06/23/2026 18:42 | 800 | 98.11 |
| 06/23/2026 18:42 | 100 | 98.18 |
| 06/23/2026 18:42 | 100 | 98.14 |
| 06/23/2026 18:42 | 90 | 98.27 |
| 06/23/2026 18:42 | 100 | 98.18 |
| 06/23/2026 18:42 | 100 | 98.18 |
| 06/23/2026 18:41 | 200 | 98.125 |
| 06/23/2026 18:41 | 200 | 98.125 |
| 06/23/2026 18:40 | 100 | 98.12 |
| 06/23/2026 18:40 | 100 | 98.18 |
| 06/23/2026 18:40 | 100 | 98.18 |
| 06/23/2026 18:40 | 100 | 98.22 |
| 06/23/2026 18:40 | 100 | 98.22 |
| 06/23/2026 18:40 | 100 | 98.22 |
| 06/23/2026 18:40 | 600 | 98.245 |
| 06/23/2026 18:40 | 100 | 98.23 |
| 06/23/2026 18:40 | 100 | 98.27 |
| 06/23/2026 18:40 | 100 | 98.27 |
| 06/23/2026 18:40 | 100 | 98.27 |
| 06/23/2026 18:40 | 100 | 98.27 |
| 06/23/2026 18:40 | 100 | 98.27 |
| 06/23/2026 18:40 | 100 | 98.27 |
| 06/23/2026 18:40 | 100 | 98.27 |
| 06/23/2026 18:40 | 100 | 98.27 |
| 06/23/2026 18:40 | 100 | 98.27 |
| 06/23/2026 18:40 | 100 | 98.27 |
| 06/23/2026 18:40 | 100 | 98.27 |
| 06/23/2026 18:40 | 100 | 98.27 |
| 06/23/2026 18:40 | 100 | 98.30 |
| 06/23/2026 18:39 | 100 | 98.27 |
| 06/23/2026 18:39 | 100 | 98.30 |
| 06/23/2026 18:39 | 300 | 98.30 |
| 06/23/2026 18:38 | 100 | 98.31 |
| 06/23/2026 18:38 | 100 | 98.40 |
| 06/23/2026 18:38 | 100 | 98.42 |
| 06/23/2026 18:38 | 100 | 98.42 |
| 06/23/2026 18:38 | 100 | 98.43 |
| 06/23/2026 18:38 | 100 | 98.43 |
| 06/23/2026 18:38 | 100 | 98.43 |
| 06/23/2026 18:37 | 100 | 98.41 |
| 06/23/2026 18:36 | 100 | 98.47 |
| 06/23/2026 18:36 | 100 | 98.47 |
| 06/23/2026 18:36 | 100 | 98.47 |
| 06/23/2026 18:36 | 100 | 98.41 |
| 06/23/2026 18:35 | 200 | 98.20 |
| 06/23/2026 18:35 | 100 | 98.27 |
| 06/23/2026 18:35 | 100 | 98.20 |
| 06/23/2026 18:35 | 100 | 98.20 |
| 06/23/2026 18:35 | 100 | 98.20 |
| 06/23/2026 18:35 | 100 | 98.19 |
| 06/23/2026 18:35 | 100 | 98.26 |
| 06/23/2026 18:35 | 100 | 98.33 |
| 06/23/2026 18:35 | 71 | 98.50 |
| 06/23/2026 18:35 | 100 | 98.46 |
| 06/23/2026 18:35 | 100 | 98.51 |
| 06/23/2026 18:35 | 100 | 98.52 |
| 06/23/2026 18:35 | 1 | 98.60 |
| 06/23/2026 18:35 | 15 | 98.63 |
| 06/23/2026 18:35 | 100 | 98.58 |
| 06/23/2026 18:35 | 100 | 98.59 |
| 06/23/2026 18:35 | 100 | 98.59 |
| 06/23/2026 18:35 | 100 | 98.59 |
| 06/23/2026 18:34 | 200 | 98.645 |
| 06/23/2026 18:34 | 100 | 98.69 |
| 06/23/2026 18:34 | 100 | 98.68 |
| 06/23/2026 18:34 | 100 | 98.69 |
| 06/23/2026 18:34 | 100 | 98.62 |
| 06/23/2026 18:34 | 100 | 98.64 |
| 06/23/2026 18:34 | 600 | 98.70 |
| 06/23/2026 18:34 | 400 | 98.70 |
| 06/23/2026 18:34 | 200 | 98.69 |
| 06/23/2026 18:34 | 100 | 98.67 |
| 06/23/2026 18:34 | 100 | 98.67 |
| 06/23/2026 18:33 | 100 | 98.72 |
| 06/23/2026 18:33 | 100 | 98.67 |
| 06/23/2026 18:33 | 100 | 98.67 |
| 06/23/2026 18:32 | 100 | 98.72 |
| 06/23/2026 18:32 | 200 | 98.65 |
| 06/23/2026 18:32 | 100 | 98.75 |
| 06/23/2026 18:31 | 100 | 98.73 |
| 06/23/2026 18:31 | 100 | 98.77 |
| 06/23/2026 18:31 | 100 | 98.79 |
| 06/23/2026 18:31 | 100 | 98.85 |
| 06/23/2026 18:31 | 100 | 98.85 |
| 06/23/2026 18:31 | 100 | 98.86 |
| 06/23/2026 18:30 | 100 | 98.97 |
| 06/23/2026 18:30 | 100 | 98.89 |
| 06/23/2026 18:30 | 100 | 98.89 |
| 06/23/2026 18:30 | 100 | 98.89 |
| 06/23/2026 18:30 | 100 | 98.89 |
| 06/23/2026 18:30 | 100 | 98.89 |
| 06/23/2026 18:30 | 100 | 98.89 |
| 06/23/2026 18:30 | 100 | 98.87 |
| 06/23/2026 18:30 | 100 | 98.83 |
| 06/23/2026 18:30 | 100 | 98.75 |
| 06/23/2026 18:30 | 100 | 98.75 |
| 06/23/2026 18:29 | 400 | 98.65 |
| 06/23/2026 18:27 | 100 | 98.62 |
| 06/23/2026 18:27 | 100 | 98.60 |
| 06/23/2026 18:27 | 100 | 98.61 |
| 06/23/2026 18:27 | 100 | 98.61 |
| 06/23/2026 18:26 | 100 | 98.61 |
| 06/23/2026 18:26 | 100 | 98.68 |
| 06/23/2026 18:25 | 100 | 98.63 |
| 06/23/2026 18:25 | 100 | 98.63 |
| 06/23/2026 18:25 | 100 | 98.64 |
| 06/23/2026 18:25 | 100 | 98.65 |
| 06/23/2026 18:24 | 200 | 98.75 |
| 06/23/2026 18:24 | 200 | 98.70 |
| 06/23/2026 18:24 | 100 | 98.65 |
| 06/23/2026 18:24 | 200 | 98.66 |
| 06/23/2026 18:24 | 100 | 98.70 |
| 06/23/2026 18:24 | 100 | 98.76 |
| 06/23/2026 18:24 | 100 | 98.76 |
| 06/23/2026 18:24 | 100 | 98.77 |
| 06/23/2026 18:24 | 100 | 98.77 |
| 06/23/2026 18:24 | 100 | 98.77 |
| 06/23/2026 18:24 | 100 | 98.77 |
| 06/23/2026 18:24 | 100 | 98.78 |
| 06/23/2026 18:24 | 100 | 98.795 |
| 06/23/2026 18:24 | 89 | 98.85 |
| 06/23/2026 18:24 | 100 | 98.83 |
| 06/23/2026 18:24 | 100 | 98.81 |
| 06/23/2026 18:24 | 100 | 98.85 |
| 06/23/2026 18:24 | 100 | 98.86 |
| 06/23/2026 18:24 | 100 | 98.87 |
| 06/23/2026 18:24 | 20 | 98.90 |
| 06/23/2026 18:24 | 100 | 98.90 |
| 06/23/2026 18:24 | 100 | 98.90 |
| 06/23/2026 18:24 | 100 | 98.90 |
| 06/23/2026 18:24 | 100 | 98.90 |
| 06/23/2026 18:24 | 500 | 98.91 |
| 06/23/2026 18:24 | 800 | 98.91 |
| 06/23/2026 18:24 | 800 | 98.91 |
| 06/23/2026 18:24 | 800 | 98.91 |
| 06/23/2026 18:24 | 200 | 98.93 |
| 06/23/2026 18:24 | 200 | 98.975 |
| 06/23/2026 18:24 | 200 | 99.00 |
| 06/23/2026 18:24 | 200 | 99.03 |
| 06/23/2026 18:24 | 100 | 99.01 |
| 06/23/2026 18:24 | 100 | 99.05 |
| 06/23/2026 18:24 | 100 | 99.05 |
| 06/23/2026 18:24 | 100 | 99.05 |
| 06/23/2026 18:24 | 100 | 99.05 |
| 06/23/2026 18:24 | 100 | 99.05 |
| 06/23/2026 18:24 | 100 | 99.05 |
| 06/23/2026 18:24 | 100 | 99.05 |
| 06/23/2026 18:24 | 400 | 99.05 |
| 06/23/2026 18:24 | 100 | 99.05 |
| 06/23/2026 18:24 | 100 | 99.05 |
| 06/23/2026 18:24 | 100 | 99.05 |
| 06/23/2026 18:24 | 100 | 99.05 |
| 06/23/2026 18:24 | 100 | 99.05 |
| 06/23/2026 18:24 | 100 | 99.05 |
| 06/23/2026 18:24 | 100 | 99.05 |
| 06/23/2026 18:24 | 100 | 99.05 |
| 06/23/2026 18:24 | 100 | 99.05 |
| 06/23/2026 18:24 | 100 | 99.05 |
| 06/23/2026 18:24 | 100 | 98.96 |
| 06/23/2026 18:24 | 200 | 98.96 |
| 06/23/2026 18:24 | 100 | 98.96 |
| 06/23/2026 18:24 | 100 | 98.96 |
| 06/23/2026 18:24 | 100 | 98.96 |
| 06/23/2026 18:24 | 100 | 98.96 |
| 06/23/2026 18:24 | 100 | 98.96 |
| 06/23/2026 18:24 | 200 | 98.96 |
| 06/23/2026 18:24 | 100 | 98.96 |
| 06/23/2026 18:24 | 100 | 98.96 |
| 06/23/2026 18:22 | 100 | 98.90 |
| 06/23/2026 18:22 | 100 | 98.96 |
| 06/23/2026 18:22 | 200 | 98.96 |
| 06/23/2026 18:22 | 100 | 98.96 |
| 06/23/2026 18:21 | 100 | 98.82 |
| 06/23/2026 18:21 | 100 | 98.83 |
| 06/23/2026 18:21 | 100 | 98.87 |
| 06/23/2026 18:21 | 100 | 98.86 |
| 06/23/2026 18:21 | 100 | 98.86 |
| 06/23/2026 18:21 | 100 | 98.87 |
| 06/23/2026 18:21 | 100 | 98.87 |
| 06/23/2026 18:21 | 100 | 98.92 |
| 06/23/2026 18:21 | 200 | 98.93 |
| 06/23/2026 18:20 | 20 | 99.00 |
| 06/23/2026 18:20 | 100 | 99.05 |
| 06/23/2026 18:19 | 100 | 99.10 |
| 06/23/2026 18:18 | 100 | 99.06 |
| 06/23/2026 18:18 | 50 | 99.11 |
| 06/23/2026 18:18 | 100 | 99.11 |
| 06/23/2026 18:18 | 100 | 99.11 |
| 06/23/2026 18:18 | 100 | 99.11 |
| 06/23/2026 18:18 | 100 | 99.12 |
| 06/23/2026 18:18 | 100 | 99.19 |
| 06/23/2026 18:18 | 100 | 99.19 |
| 06/23/2026 18:18 | 100 | 99.20 |
| 06/23/2026 18:18 | 100 | 99.30 |
| 06/23/2026 18:18 | 100 | 99.30 |
| 06/23/2026 18:18 | 100 | 99.30 |
| 06/23/2026 18:18 | 30 | 99.25 |
| 06/23/2026 18:18 | 100 | 99.25 |
| 06/23/2026 18:17 | 100 | 99.28 |
| 06/23/2026 18:17 | 100 | 99.27 |
| 06/23/2026 18:17 | 100 | 99.29 |
| 06/23/2026 18:17 | 100 | 99.34 |
| 06/23/2026 18:17 | 100 | 99.36 |
| 06/23/2026 18:17 | 100 | 99.37 |
| 06/23/2026 18:17 | 100 | 99.37 |
| 06/23/2026 18:16 | 100 | 99.44 |
| 06/23/2026 18:14 | 100 | 99.50 |
| 06/23/2026 18:14 | 100 | 99.51 |
| 06/23/2026 18:14 | 300 | 99.51 |
| 06/23/2026 18:14 | 100 | 99.51 |
| 06/23/2026 18:14 | 100 | 99.51 |
| 06/23/2026 18:14 | 200 | 99.42 |
| 06/23/2026 18:13 | 100 | 99.435 |
| 06/23/2026 18:12 | 100 | 99.37 |
| 06/23/2026 18:12 | 100 | 99.50 |
| 06/23/2026 18:12 | 100 | 99.43 |
| 06/23/2026 18:12 | 100 | 99.38 |
| 06/23/2026 18:12 | 100 | 99.47 |
| 06/23/2026 18:12 | 100 | 99.43 |
| 06/23/2026 18:12 | 100 | 99.36 |
| 06/23/2026 18:12 | 100 | 99.43 |
| 06/23/2026 18:12 | 100 | 99.43 |
| 06/23/2026 18:12 | 100 | 99.43 |
| 06/23/2026 18:12 | 100 | 99.36 |
| 06/23/2026 18:12 | 100 | 99.335 |
| 06/23/2026 18:12 | 100 | 99.26 |
| 06/23/2026 18:12 | 100 | 99.27 |
| 06/23/2026 18:12 | 100 | 99.32 |
| 06/23/2026 18:12 | 100 | 99.34 |
| 06/23/2026 18:12 | 200 | 99.35 |
| 06/23/2026 18:11 | 100 | 99.38 |
| 06/23/2026 18:11 | 100 | 99.38 |
| 06/23/2026 18:11 | 100 | 99.39 |
| 06/23/2026 18:11 | 100 | 99.39 |
| 06/23/2026 18:11 | 100 | 99.41 |
| 06/23/2026 18:11 | 100 | 99.40 |
| 06/23/2026 18:10 | 200 | 99.40 |
| 06/23/2026 18:09 | 200 | 99.445 |
| 06/23/2026 18:07 | 100 | 99.425 |
| 06/23/2026 18:07 | 100 | 99.35 |
| 06/23/2026 18:06 | 100 | 99.35 |
| 06/23/2026 18:06 | 100 | 99.47 |
| 06/23/2026 18:06 | 100 | 99.47 |
| 06/23/2026 18:06 | 100 | 99.43 |
| 06/23/2026 18:06 | 200 | 99.34 |
| 06/23/2026 18:06 | 600 | 99.31 |
| 06/23/2026 18:06 | 100 | 99.31 |
| 06/23/2026 18:06 | 200 | 99.35 |
| 06/23/2026 18:06 | 100 | 99.38 |
| 06/23/2026 18:06 | 100 | 99.39 |
| 06/23/2026 18:06 | 100 | 99.45 |
| 06/23/2026 18:05 | 100 | 99.51 |
| 06/23/2026 18:05 | 100 | 99.57 |
| 06/23/2026 18:05 | 300 | 99.57 |
| 06/23/2026 18:05 | 100 | 99.57 |
| 06/23/2026 18:05 | 100 | 99.56 |
| 06/23/2026 18:05 | 100 | 99.57 |
| 06/23/2026 18:05 | 100 | 99.59 |
| 06/23/2026 18:05 | 36 | 99.62 |
| 06/23/2026 18:05 | 100 | 99.62 |
| 06/23/2026 18:05 | 100 | 99.71 |
| 06/23/2026 18:05 | 100 | 99.65 |
| 06/23/2026 18:05 | 20 | 99.70 |
| 06/23/2026 18:05 | 100 | 99.64 |
| 06/23/2026 18:05 | 100 | 99.65 |
| 06/23/2026 18:05 | 100 | 99.65 |
| 06/23/2026 18:05 | 200 | 99.71 |
| 06/23/2026 18:05 | 100 | 99.71 |
| 06/23/2026 18:05 | 200 | 99.75 |
| 06/23/2026 18:05 | 100 | 99.77 |
| 06/23/2026 18:05 | 100 | 99.77 |
| 06/23/2026 18:05 | 100 | 99.77 |
| 06/23/2026 18:05 | 100 | 99.77 |
| 06/23/2026 18:02 | 100 | 99.695 |
| 06/23/2026 18:02 | 100 | 99.695 |
| 06/23/2026 18:01 | 100 | 99.69 |
| 06/23/2026 18:01 | 100 | 99.68 |
| 06/23/2026 18:00 | 100 | 99.53 |
| 06/23/2026 18:00 | 100 | 99.53 |
| 06/23/2026 18:00 | 100 | 99.56 |
| 06/23/2026 18:00 | 100 | 99.56 |
| 06/23/2026 18:00 | 100 | 99.56 |
| 06/23/2026 17:57 | 100 | 99.54 |
| 06/23/2026 17:57 | 200 | 99.54 |
| 06/23/2026 17:52 | 100 | 99.56 |
| 06/23/2026 17:52 | 100 | 99.59 |
| 06/23/2026 17:52 | 100 | 99.67 |
| 06/23/2026 17:52 | 100 | 99.70 |
| 06/23/2026 17:52 | 100 | 99.70 |
| 06/23/2026 17:52 | 100 | 99.71 |
| 06/23/2026 17:52 | 100 | 99.77 |
| 06/23/2026 17:52 | 100 | 99.76 |
| 06/23/2026 17:52 | 100 | 99.77 |
| 06/23/2026 17:52 | 100 | 99.78 |
| 06/23/2026 17:52 | 100 | 99.80 |
| 06/23/2026 17:52 | 100 | 99.86 |
| 06/23/2026 17:52 | 100 | 99.87 |
| 06/23/2026 17:52 | 100 | 99.87 |
| 06/23/2026 17:52 | 100 | 99.88 |
| 06/23/2026 17:52 | 100 | 99.89 |
| 06/23/2026 17:52 | 100 | 99.89 |
| 06/23/2026 17:52 | 100 | 100.00 |
| 06/23/2026 17:52 | 100 | 100.00 |
| 06/23/2026 17:52 | 100 | 100.00 |
| 06/23/2026 17:52 | 100 | 100.00 |
| 06/23/2026 17:52 | 100 | 100.00 |
| 06/23/2026 17:52 | 100 | 100.04 |
| 06/23/2026 17:52 | 100 | 99.99 |
| 06/23/2026 17:52 | 100 | 99.99 |
| 06/23/2026 17:51 | 100 | 99.97 |
| 06/23/2026 17:51 | 100 | 99.95 |
| 06/23/2026 17:48 | 100 | 99.77 |
| 06/23/2026 17:48 | 100 | 99.76 |
| 06/23/2026 17:48 | 100 | 99.71 |
| 06/23/2026 17:48 | 100 | 99.68 |
| 06/23/2026 17:48 | 100 | 99.59 |
| 06/23/2026 17:48 | 100 | 99.60 |
| 06/23/2026 17:47 | 100 | 99.54 |
| 06/23/2026 17:47 | 100 | 99.54 |
| 06/23/2026 17:47 | 100 | 99.53 |
| 06/23/2026 17:47 | 200 | 99.45 |
| 06/23/2026 17:46 | 200 | 99.44 |
| 06/23/2026 17:45 | 100 | 99.48 |
| 06/23/2026 17:45 | 100 | 99.475 |
| 06/23/2026 17:45 | 100 | 99.475 |
| 06/23/2026 17:41 | 100 | 99.45 |
| 06/23/2026 17:40 | 100 | 99.45 |
| 06/23/2026 17:40 | 100 | 99.34 |
| 06/23/2026 17:40 | 200 | 99.34 |
| 06/23/2026 17:40 | 100 | 99.34 |
| 06/23/2026 17:40 | 200 | 99.32 |
| 06/23/2026 17:39 | 100 | 99.25 |
| 06/23/2026 17:39 | 100 | 99.25 |
| 06/23/2026 17:39 | 200 | 99.26 |
| 06/23/2026 17:39 | 100 | 99.35 |
| 06/23/2026 17:39 | 100 | 99.37 |
| 06/23/2026 17:39 | 100 | 99.42 |
| 06/23/2026 17:39 | 100 | 99.44 |
| 06/23/2026 17:39 | 100 | 99.46 |
| 06/23/2026 17:39 | 100 | 99.47 |
| 06/23/2026 17:39 | 100 | 99.47 |
| 06/23/2026 17:39 | 100 | 99.56 |
| 06/23/2026 17:38 | 1 | 99.60 |
| 06/23/2026 17:38 | 100 | 99.56 |
| 06/23/2026 17:38 | 100 | 99.57 |
| 06/23/2026 17:38 | 100 | 99.60 |
| 06/23/2026 17:38 | 200 | 99.61 |
| 06/23/2026 17:37 | 100 | 99.62 |
| 06/23/2026 17:37 | 100 | 99.62 |
| 06/23/2026 17:37 | 100 | 99.62 |
| 06/23/2026 17:37 | 100 | 99.62 |
| 06/23/2026 17:37 | 100 | 99.58 |
| 06/23/2026 17:37 | 100 | 99.60 |
| 06/23/2026 17:37 | 100 | 99.62 |
| 06/23/2026 17:36 | 100 | 99.685 |
| 06/23/2026 17:36 | 100 | 99.77 |
| 06/23/2026 17:36 | 100 | 99.73 |
| 06/23/2026 17:36 | 100 | 99.73 |
| 06/23/2026 17:36 | 100 | 99.66 |
| 06/23/2026 17:36 | 100 | 99.75 |
| 06/23/2026 17:36 | 200 | 99.74 |
| 06/23/2026 17:36 | 100 | 99.74 |
| 06/23/2026 17:34 | 100 | 99.66 |
| 06/23/2026 17:34 | 100 | 99.66 |
| 06/23/2026 17:34 | 100 | 99.66 |
| 06/23/2026 17:34 | 100 | 99.66 |
| 06/23/2026 17:34 | 32 | 99.66 |
| 06/23/2026 17:33 | 100 | 99.80 |
| 06/23/2026 17:33 | 100 | 99.80 |
| 06/23/2026 17:33 | 200 | 99.78 |
| 06/23/2026 17:33 | 100 | 99.735 |
| 06/23/2026 17:33 | 100 | 99.63 |
| 06/23/2026 17:33 | 100 | 99.73 |
| 06/23/2026 17:33 | 100 | 99.64 |
| 06/23/2026 17:33 | 100 | 99.64 |
| 06/23/2026 17:33 | 100 | 99.65 |
| 06/23/2026 17:33 | 100 | 99.65 |
| 06/23/2026 17:32 | 100 | 99.735 |
| 06/23/2026 17:32 | 100 | 99.82 |
| 06/23/2026 17:32 | 100 | 99.82 |
| 06/23/2026 17:32 | 100 | 99.81 |
| 06/23/2026 17:31 | 100 | 99.80 |
| 06/23/2026 17:31 | 100 | 99.77 |
| 06/23/2026 17:31 | 100 | 99.77 |
| 06/23/2026 17:31 | 200 | 99.77 |
| 06/23/2026 17:31 | 100 | 99.77 |
| 06/23/2026 17:31 | 100 | 99.77 |
| 06/23/2026 17:31 | 200 | 99.795 |
| 06/23/2026 17:31 | 100 | 99.795 |
| 06/23/2026 17:31 | 100 | 99.77 |
| 06/23/2026 17:31 | 100 | 99.75 |
| 06/23/2026 17:31 | 100 | 99.75 |
| 06/23/2026 17:30 | 100 | 99.67 |
| 06/23/2026 17:30 | 100 | 99.67 |
| 06/23/2026 17:30 | 100 | 99.67 |
| 06/23/2026 17:30 | 300 | 99.67 |
| 06/23/2026 17:30 | 200 | 99.67 |
| 06/23/2026 17:30 | 100 | 99.67 |
| 06/23/2026 17:29 | 10 | 99.67 |
| 06/23/2026 17:29 | 100 | 99.66 |
| 06/23/2026 17:28 | 100 | 99.64 |
| 06/23/2026 17:28 | 200 | 99.51 |
| 06/23/2026 17:28 | 100 | 99.67 |
| 06/23/2026 17:28 | 400 | 99.62 |
| 06/23/2026 17:28 | 100 | 99.62 |
| 06/23/2026 17:28 | 100 | 99.62 |
| 06/23/2026 17:28 | 100 | 99.62 |
| 06/23/2026 17:28 | 100 | 99.62 |
| 06/23/2026 17:28 | 200 | 99.61 |
| 06/23/2026 17:28 | 100 | 99.61 |
| 06/23/2026 17:28 | 100 | 99.61 |
| 06/23/2026 17:28 | 100 | 99.55 |
| 06/23/2026 17:28 | 100 | 99.57 |
| 06/23/2026 17:28 | 100 | 99.59 |
| 06/23/2026 17:28 | 100 | 99.65 |
| 06/23/2026 17:28 | 100 | 99.65 |
| 06/23/2026 17:28 | 100 | 99.67 |
| 06/23/2026 17:28 | 16 | 99.82 |
| 06/23/2026 17:28 | 100 | 99.77 |
| 06/23/2026 17:28 | 100 | 99.82 |
| 06/23/2026 17:28 | 100 | 99.83 |
| 06/23/2026 17:28 | 100 | 99.83 |
| 06/23/2026 17:28 | 200 | 99.83 |
| 06/23/2026 17:28 | 100 | 99.86 |
| 06/23/2026 17:28 | 100 | 99.87 |
| 06/23/2026 17:28 | 100 | 99.89 |
| 06/23/2026 17:28 | 100 | 99.89 |
| 06/23/2026 17:28 | 100 | 99.89 |
| 06/23/2026 17:28 | 100 | 99.89 |
| 06/23/2026 17:28 | 100 | 99.89 |
| 06/23/2026 17:28 | 300 | 99.89 |
| 06/23/2026 17:28 | 100 | 99.90 |
| 06/23/2026 17:26 | 100 | 99.90 |
| 06/23/2026 17:26 | 100 | 99.91 |
| 06/23/2026 17:26 | 100 | 100.00 |
| 06/23/2026 17:26 | 300 | 99.99 |
| 06/23/2026 17:26 | 100 | 99.99 |
| 06/23/2026 17:25 | 100 | 99.88 |
| 06/23/2026 17:25 | 100 | 99.92 |
| 06/23/2026 17:25 | 100 | 99.93 |
| 06/23/2026 17:25 | 100 | 99.94 |
| 06/23/2026 17:24 | 100 | 99.97 |
| 06/23/2026 17:24 | 100 | 99.97 |
| 06/23/2026 17:24 | 100 | 99.98 |
| 06/23/2026 17:24 | 100 | 99.98 |
| 06/23/2026 17:24 | 200 | 99.98 |
| 06/23/2026 17:23 | 100 | 99.87 |
| 06/23/2026 17:23 | 100 | 99.92 |
| 06/23/2026 17:23 | 100 | 99.91 |
| 06/23/2026 17:23 | 100 | 99.87 |
| 06/23/2026 17:23 | 100 | 99.85 |
| 06/23/2026 17:23 | 100 | 99.78 |
| 06/23/2026 17:23 | 100 | 99.78 |
| 06/23/2026 17:21 | 100 | 99.61 |
| 06/23/2026 17:21 | 400 | 99.69 |
| 06/23/2026 17:21 | 100 | 99.69 |
| 06/23/2026 17:21 | 100 | 99.68 |
| 06/23/2026 17:21 | 100 | 99.68 |
| 06/23/2026 17:21 | 100 | 99.69 |
| 06/23/2026 17:20 | 100 | 99.69 |
| 06/23/2026 17:20 | 100 | 99.77 |
| 06/23/2026 17:20 | 100 | 99.78 |
| 06/23/2026 17:20 | 100 | 99.78 |
| 06/23/2026 17:20 | 200 | 99.70 |
| 06/23/2026 17:20 | 100 | 99.72 |
| 06/23/2026 17:20 | 100 | 99.72 |
| 06/23/2026 17:18 | 50 | 99.69 |
| 06/23/2026 17:18 | 400 | 99.69 |
| 06/23/2026 17:18 | 300 | 99.69 |
| 06/23/2026 17:18 | 100 | 99.69 |
| 06/23/2026 17:18 | 100 | 99.72 |
| 06/23/2026 17:18 | 200 | 99.72 |
| 06/23/2026 17:18 | 100 | 99.82 |
| 06/23/2026 17:18 | 100 | 99.82 |
| 06/23/2026 17:18 | 100 | 99.83 |
| 06/23/2026 17:18 | 100 | 99.84 |
| 06/23/2026 17:17 | 100 | 99.935 |
| 06/23/2026 17:17 | 100 | 99.91 |
| 06/23/2026 17:17 | 100 | 99.93 |
| 06/23/2026 17:17 | 100 | 99.92 |
| 06/23/2026 17:17 | 100 | 99.92 |
| 06/23/2026 17:16 | 100 | 99.855 |
| 06/23/2026 17:16 | 100 | 99.88 |
| 06/23/2026 17:16 | 100 | 99.87 |
| 06/23/2026 17:15 | 100 | 99.74 |
| 06/23/2026 17:15 | 100 | 99.805 |
| 06/23/2026 17:14 | 100 | 99.74 |
| 06/23/2026 17:14 | 100 | 99.73 |
| 06/23/2026 17:14 | 100 | 99.73 |
| 06/23/2026 17:14 | 100 | 99.72 |
| 06/23/2026 17:14 | 100 | 99.72 |
| 06/23/2026 17:14 | 100 | 99.67 |
| 06/23/2026 17:14 | 100 | 99.67 |
| 06/23/2026 17:14 | 100 | 99.77 |
| 06/23/2026 17:14 | 100 | 99.78 |
| 06/23/2026 17:14 | 100 | 99.79 |
| 06/23/2026 17:14 | 100 | 99.81 |
| 06/23/2026 17:14 | 100 | 99.82 |
| 06/23/2026 17:14 | 100 | 99.93 |
| 06/23/2026 17:14 | 100 | 99.93 |
| 06/23/2026 17:14 | 100 | 99.94 |
| 06/23/2026 17:14 | 100 | 99.97 |
| 06/23/2026 17:14 | 100 | 99.97 |
| 06/23/2026 17:14 | 100 | 99.78 |
| 06/23/2026 17:14 | 100 | 99.86 |
| 06/23/2026 17:14 | 100 | 99.88 |
| 06/23/2026 17:14 | 100 | 99.88 |
| 06/23/2026 17:14 | 100 | 99.87 |
| 06/23/2026 17:12 | 100 | 99.83 |
| 06/23/2026 17:12 | 100 | 99.86 |
| 06/23/2026 17:12 | 100 | 99.86 |
| 06/23/2026 17:12 | 300 | 99.86 |
| 06/23/2026 17:12 | 100 | 99.86 |
| 06/23/2026 17:11 | 100 | 99.97 |
| 06/23/2026 17:11 | 99 | 100.00 |
| 06/23/2026 17:11 | 77 | 100.01 |
| 06/23/2026 17:11 | 100 | 99.97 |
| 06/23/2026 17:11 | 500 | 99.98 |
| 06/23/2026 17:11 | 100 | 100.01 |
| 06/23/2026 17:11 | 100 | 100.00 |
| 06/23/2026 17:11 | 100 | 100.02 |
| 06/23/2026 17:11 | 100 | 100.01 |
| 06/23/2026 17:11 | 100 | 100.01 |
| 06/23/2026 17:11 | 100 | 100.02 |
| 06/23/2026 17:11 | 100 | 100.02 |
| 06/23/2026 17:10 | 100 | 100.12 |
| 06/23/2026 17:10 | 100 | 100.12 |
| 06/23/2026 17:10 | 100 | 100.20 |
| 06/23/2026 17:10 | 100 | 100.25 |
| 06/23/2026 17:10 | 100 | 100.25 |
| 06/23/2026 17:08 | 100 | 100.26 |
| 06/23/2026 17:08 | 100 | 100.34 |
| 06/23/2026 17:07 | 100 | 100.36 |
| 06/23/2026 17:07 | 100 | 100.37 |
| 06/23/2026 17:07 | 100 | 100.37 |
| 06/23/2026 17:07 | 100 | 100.41 |
| 06/23/2026 17:07 | 100 | 100.45 |
| 06/23/2026 17:07 | 100 | 100.46 |
| 06/23/2026 17:07 | 100 | 100.48 |
| 06/23/2026 17:07 | 100 | 100.49 |
| 06/23/2026 17:07 | 100 | 100.49 |
| 06/23/2026 17:04 | 100 | 100.51 |
| 06/23/2026 17:04 | 100 | 100.55 |
| 06/23/2026 17:04 | 100 | 100.55 |
| 06/23/2026 17:04 | 100 | 100.55 |
| 06/23/2026 17:04 | 100 | 100.56 |
| 06/23/2026 17:04 | 100 | 100.56 |
| 06/23/2026 17:04 | 100 | 100.58 |
| 06/23/2026 17:03 | 100 | 100.635 |
| 06/23/2026 17:02 | 200 | 100.56 |
| 06/23/2026 17:02 | 100 | 100.56 |
| 06/23/2026 17:01 | 37 | 100.55 |
| 06/23/2026 17:01 | 100 | 100.59 |
| 06/23/2026 17:01 | 100 | 100.59 |
| 06/23/2026 16:58 | 9 | 100.43 |
| 06/23/2026 16:57 | 200 | 100.43 |
| 06/23/2026 16:56 | 100 | 100.54 |
| 06/23/2026 16:56 | 100 | 100.47 |
| 06/23/2026 16:56 | 100 | 100.44 |
| 06/23/2026 16:56 | 100 | 100.36 |
| 06/23/2026 16:56 | 100 | 100.37 |
| 06/23/2026 16:56 | 100 | 100.37 |
| 06/23/2026 16:56 | 100 | 100.285 |
| 06/23/2026 16:55 | 100 | 100.20 |
| 06/23/2026 16:55 | 100 | 100.29 |
| 06/23/2026 16:52 | 100 | 100.37 |
| 06/23/2026 16:52 | 100 | 100.37 |
| 06/23/2026 16:52 | 100 | 100.37 |
| 06/23/2026 16:52 | 100 | 100.40 |
| 06/23/2026 16:52 | 100 | 100.40 |
| 06/23/2026 16:52 | 100 | 100.42 |
| 06/23/2026 16:52 | 100 | 100.40 |
| 06/23/2026 16:52 | 100 | 100.41 |
| 06/23/2026 16:52 | 100 | 100.41 |
| 06/23/2026 16:52 | 200 | 100.41 |
| 06/23/2026 16:52 | 200 | 100.41 |
| 06/23/2026 16:51 | 100 | 100.53 |
| 06/23/2026 16:51 | 100 | 100.41 |
| 06/23/2026 16:51 | 100 | 100.475 |
| 06/23/2026 16:51 | 100 | 100.47 |
| 06/23/2026 16:51 | 100 | 100.51 |
| 06/23/2026 16:51 | 100 | 100.47 |
| 06/23/2026 16:51 | 100 | 100.43 |
| 06/23/2026 16:51 | 100 | 100.42 |
| 06/23/2026 16:51 | 100 | 100.42 |
| 06/23/2026 16:51 | 200 | 100.42 |
| 06/23/2026 16:51 | 100 | 100.42 |
| 06/23/2026 16:50 | 100 | 100.37 |
| 06/23/2026 16:50 | 100 | 100.33 |
| 06/23/2026 16:50 | 100 | 100.34 |
| 06/23/2026 16:50 | 100 | 100.33 |
| 06/23/2026 16:50 | 100 | 100.33 |
| 06/23/2026 16:49 | 100 | 100.255 |
| 06/23/2026 16:49 | 100 | 100.17 |
| 06/23/2026 16:46 | 100 | 100.22 |
| 06/23/2026 16:46 | 100 | 100.22 |
| 06/23/2026 16:46 | 100 | 100.23 |
| 06/23/2026 16:46 | 100 | 100.26 |
| 06/23/2026 16:46 | 100 | 100.29 |
| 06/23/2026 16:46 | 100 | 100.35 |
| 06/23/2026 16:46 | 100 | 100.36 |
| 06/23/2026 16:46 | 100 | 100.37 |
| 06/23/2026 16:46 | 100 | 100.44 |
| 06/23/2026 16:44 | 100 | 100.43 |
| 06/23/2026 16:44 | 100 | 100.51 |
| 06/23/2026 16:42 | 100 | 100.58 |
| 06/23/2026 16:42 | 100 | 100.59 |
| 06/23/2026 16:42 | 100 | 100.49 |
| 06/23/2026 16:42 | 100 | 100.46 |
| 06/23/2026 16:42 | 100 | 100.46 |
| 06/23/2026 16:42 | 100 | 100.46 |
| 06/23/2026 16:40 | 300 | 100.375 |
| 06/23/2026 16:40 | 100 | 100.375 |
| 06/23/2026 16:40 | 100 | 100.375 |
| 06/23/2026 16:40 | 100 | 100.41 |
| 06/23/2026 16:40 | 100 | 100.24 |
| 06/23/2026 16:40 | 100 | 100.25 |
| 06/23/2026 16:40 | 100 | 100.25 |
| 06/23/2026 16:40 | 100 | 100.17 |
| 06/23/2026 16:40 | 100 | 100.18 |
| 06/23/2026 16:40 | 100 | 100.11 |
| 06/23/2026 16:40 | 100 | 100.11 |
| 06/23/2026 16:40 | 2000 | 99.94 |
| 06/23/2026 16:40 | 100 | 100.04 |
| 06/23/2026 16:40 | 100 | 100.04 |
| 06/23/2026 16:40 | 100 | 100.04 |
| 06/23/2026 16:39 | 100 | 100.07 |
| 06/23/2026 16:39 | 100 | 100.07 |
| 06/23/2026 16:39 | 100 | 100.11 |
| 06/23/2026 16:39 | 100 | 100.14 |
| 06/23/2026 16:39 | 100 | 100.14 |
| 06/23/2026 16:39 | 100 | 100.31 |
| 06/23/2026 16:39 | 100 | 100.31 |
| 06/23/2026 16:39 | 100 | 100.34 |
| 06/23/2026 16:39 | 100 | 100.35 |
| 06/23/2026 16:36 | 700 | 100.36 |
| 06/23/2026 16:36 | 100 | 100.36 |
| 06/23/2026 16:36 | 100 | 100.31 |
| 06/23/2026 16:36 | 100 | 100.24 |
| 06/23/2026 16:36 | 100 | 100.24 |
| 06/23/2026 16:36 | 100 | 100.22 |
| 06/23/2026 16:36 | 100 | 100.18 |
| 06/23/2026 16:36 | 100 | 100.11 |
| 06/23/2026 16:36 | 100 | 100.04 |
| 06/23/2026 16:36 | 100 | 100.03 |
| 06/23/2026 16:36 | 100 | 99.97 |
| 06/23/2026 16:36 | 100 | 99.95 |
| 06/23/2026 16:36 | 100 | 99.95 |
| 06/23/2026 16:35 | 78 | 100.00 |
| 06/23/2026 16:35 | 100 | 99.92 |
| 06/23/2026 16:35 | 100 | 99.99 |
| 06/23/2026 16:35 | 100 | 99.99 |
| 06/23/2026 16:35 | 100 | 99.99 |
| 06/23/2026 16:34 | 16 | 100.17 |
| 06/23/2026 16:33 | 100 | 100.10 |
| 06/23/2026 16:33 | 100 | 100.10 |
| 06/23/2026 16:33 | 100 | 100.09 |
| 06/23/2026 16:33 | 12 | 100.10 |
| 06/23/2026 16:32 | 100 | 100.00 |
| 06/23/2026 16:32 | 100 | 100.07 |
| 06/23/2026 16:32 | 100 | 100.14 |
| 06/23/2026 16:32 | 100 | 100.16 |
| 06/23/2026 16:32 | 100 | 100.25 |
| 06/23/2026 16:32 | 100 | 100.25 |
| 06/23/2026 16:32 | 100 | 100.27 |
| 06/23/2026 16:32 | 100 | 100.34 |
| 06/23/2026 16:32 | 200 | 100.34 |
| 06/23/2026 16:32 | 200 | 100.35 |
| 06/23/2026 16:32 | 100 | 100.41 |
| 06/23/2026 16:32 | 100 | 100.41 |
| 06/23/2026 16:31 | 100 | 100.48 |
| 06/23/2026 16:31 | 100 | 100.48 |
| 06/23/2026 16:31 | 100 | 100.54 |
| 06/23/2026 16:31 | 100 | 100.54 |
| 06/23/2026 16:31 | 100 | 100.52 |
| 06/23/2026 16:31 | 100 | 100.58 |
| 06/23/2026 16:31 | 100 | 100.58 |
| 06/23/2026 16:31 | 100 | 100.61 |
| 06/23/2026 16:31 | 100 | 100.61 |
| 06/23/2026 16:30 | 100 | 100.65 |
| 06/23/2026 16:30 | 100 | 100.62 |
| 06/23/2026 16:30 | 100 | 100.65 |
| 06/23/2026 16:30 | 100 | 100.65 |
| 06/23/2026 16:30 | 100 | 100.74 |
| 06/23/2026 16:29 | 60 | 100.83 |
| 06/23/2026 16:28 | 10 | 100.83 |
| 06/23/2026 16:27 | 200 | 100.77 |
| 06/23/2026 16:27 | 100 | 100.835 |
| 06/23/2026 16:27 | 100 | 100.72 |
| 06/23/2026 16:27 | 100 | 100.73 |
| 06/23/2026 16:27 | 100 | 100.73 |
| 06/23/2026 16:27 | 200 | 100.73 |
| 06/23/2026 16:27 | 100 | 100.74 |
| 06/23/2026 16:27 | 100 | 100.78 |
| 06/23/2026 16:27 | 100 | 100.74 |
| 06/23/2026 16:27 | 200 | 100.74 |
| 06/23/2026 16:27 | 100 | 100.77 |
| 06/23/2026 16:27 | 100 | 100.77 |
| 06/23/2026 16:27 | 100 | 100.78 |
| 06/23/2026 16:27 | 100 | 100.875 |
| 06/23/2026 16:26 | 100 | 100.80 |
| 06/23/2026 16:26 | 100 | 100.94 |
| 06/23/2026 16:26 | 100 | 100.81 |
| 06/23/2026 16:26 | 100 | 100.89 |
| 06/23/2026 16:26 | 100 | 100.80 |
| 06/23/2026 16:26 | 100 | 100.81 |
| 06/23/2026 16:26 | 200 | 100.81 |
| 06/23/2026 16:26 | 100 | 100.89 |
| 06/23/2026 16:24 | 25 | 100.98 |
| 06/23/2026 16:23 | 100 | 100.94 |
| 06/23/2026 16:23 | 100 | 100.92 |
| 06/23/2026 16:23 | 100 | 100.92 |
| 06/23/2026 16:23 | 18 | 100.84 |
| 06/23/2026 16:23 | 100 | 100.84 |
| 06/23/2026 16:23 | 100 | 100.81 |
| 06/23/2026 16:23 | 100 | 100.80 |
| 06/23/2026 16:23 | 100 | 100.67 |
| 06/23/2026 16:23 | 100 | 100.72 |
| 06/23/2026 16:23 | 100 | 100.77 |
| 06/23/2026 16:23 | 100 | 100.78 |
| 06/23/2026 16:23 | 100 | 100.80 |
| 06/23/2026 16:23 | 100 | 100.82 |
| 06/23/2026 16:23 | 100 | 100.82 |
| 06/23/2026 16:23 | 100 | 100.84 |
| 06/23/2026 16:23 | 100 | 100.92 |
| 06/23/2026 16:23 | 100 | 100.84 |
| 06/23/2026 16:23 | 100 | 100.84 |
| 06/23/2026 16:23 | 100 | 100.85 |
| 06/23/2026 16:23 | 100 | 100.97 |
| 06/23/2026 16:23 | 400 | 100.95 |
| 06/23/2026 16:22 | 100 | 100.99 |
| 06/23/2026 16:22 | 100 | 101.055 |
| 06/23/2026 16:22 | 100 | 101.03 |
| 06/23/2026 16:22 | 100 | 101.03 |
| 06/23/2026 16:22 | 100 | 101.04 |
| 06/23/2026 16:22 | 100 | 101.05 |
| 06/23/2026 16:22 | 100 | 101.05 |
| 06/23/2026 16:21 | 100 | 101.05 |
| 06/23/2026 16:19 | 100 | 101.07 |
| 06/23/2026 16:19 | 100 | 101.07 |
| 06/23/2026 16:19 | 100 | 101.08 |
| 06/23/2026 16:19 | 100 | 101.14 |
| 06/23/2026 16:19 | 100 | 101.11 |
| 06/23/2026 16:19 | 100 | 101.05 |
| 06/23/2026 16:19 | 100 | 101.04 |
| 06/23/2026 16:19 | 100 | 101.03 |
| 06/23/2026 16:18 | 200 | 100.87 |
| 06/23/2026 16:17 | 100 | 100.90 |
| 06/23/2026 16:17 | 100 | 100.90 |
| 06/23/2026 16:17 | 300 | 100.90 |
| 06/23/2026 16:17 | 1000 | 100.90 |
| 06/23/2026 16:17 | 100 | 100.90 |
| 06/23/2026 16:17 | 100 | 100.97 |
| 06/23/2026 16:15 | 100 | 100.88 |
| 06/23/2026 16:15 | 100 | 100.95 |
| 06/23/2026 16:14 | 100 | 100.90 |
| 06/23/2026 16:13 | 100 | 100.72 |
| 06/23/2026 16:13 | 200 | 100.71 |
| 06/23/2026 16:13 | 100 | 100.68 |
| 06/23/2026 16:13 | 20 | 100.60 |
| 06/23/2026 16:13 | 100 | 100.71 |
| 06/23/2026 16:13 | 100 | 100.70 |
| 06/23/2026 16:13 | 100 | 100.65 |
| 06/23/2026 16:13 | 100 | 100.58 |
| 06/23/2026 16:13 | 200 | 100.43 |
| 06/23/2026 16:13 | 100 | 100.51 |
| 06/23/2026 16:13 | 100 | 100.52 |
| 06/23/2026 16:13 | 100 | 100.52 |
| 06/23/2026 16:13 | 100 | 100.52 |
| 06/23/2026 16:13 | 100 | 100.50 |
| 06/23/2026 16:13 | 200 | 100.50 |
| 06/23/2026 16:13 | 100 | 100.38 |
| 06/23/2026 16:13 | 100 | 100.38 |
| 06/23/2026 16:13 | 100 | 100.445 |
| 06/23/2026 16:12 | 100 | 100.38 |
| 06/23/2026 16:12 | 100 | 100.445 |
| 06/23/2026 16:11 | 100 | 100.41 |
| 06/23/2026 16:11 | 100 | 100.45 |
| 06/23/2026 16:11 | 100 | 100.49 |
| 06/23/2026 16:11 | 100 | 100.47 |
| 06/23/2026 16:11 | 100 | 100.49 |
| 06/23/2026 16:11 | 100 | 100.49 |
| 06/23/2026 16:11 | 200 | 100.50 |
| 06/23/2026 16:10 | 100 | 100.50 |
| 06/23/2026 16:10 | 100 | 100.50 |
| 06/23/2026 16:10 | 100 | 100.53 |
| 06/23/2026 16:10 | 100 | 100.59 |
| 06/23/2026 16:10 | 200 | 100.53 |
| 06/23/2026 16:10 | 100 | 100.56 |
| 06/23/2026 16:10 | 100 | 100.56 |
| 06/23/2026 16:10 | 200 | 100.62 |
| 06/23/2026 16:10 | 200 | 100.61 |
| 06/23/2026 16:09 | 100 | 100.59 |
| 06/23/2026 16:09 | 100 | 100.67 |
| 06/23/2026 16:09 | 100 | 100.67 |
| 06/23/2026 16:08 | 100 | 100.67 |
| 06/23/2026 16:08 | 100 | 100.72 |
| 06/23/2026 16:08 | 100 | 100.79 |
| 06/23/2026 16:08 | 100 | 100.85 |
| 06/23/2026 16:08 | 100 | 100.89 |
| 06/23/2026 16:08 | 10 | 101.00 |
| 06/23/2026 16:08 | 100 | 100.94 |
| 06/23/2026 16:08 | 100 | 100.95 |
| 06/23/2026 16:08 | 100 | 101.06 |
| 06/23/2026 16:08 | 100 | 101.02 |
| 06/23/2026 16:08 | 200 | 101.00 |
| 06/23/2026 16:07 | 35 | 101.06 |
| 06/23/2026 16:07 | 100 | 100.94 |
| 06/23/2026 16:07 | 100 | 100.94 |
| 06/23/2026 16:07 | 100 | 101.01 |
| 06/23/2026 16:07 | 100 | 100.98 |
| 06/23/2026 16:07 | 100 | 100.98 |
| 06/23/2026 16:06 | 200 | 100.95 |
| 06/23/2026 16:06 | 100 | 100.94 |
| 06/23/2026 16:06 | 200 | 100.89 |
| 06/23/2026 16:06 | 62 | 100.97 |
| 06/23/2026 16:06 | 100 | 100.88 |
| 06/23/2026 16:06 | 100 | 100.90 |
| 06/23/2026 16:06 | 100 | 100.96 |
| 06/23/2026 16:06 | 100 | 100.99 |
| 06/23/2026 16:06 | 100 | 101.00 |
| 06/23/2026 16:06 | 100 | 101.01 |
| 06/23/2026 16:06 | 100 | 101.01 |
| 06/23/2026 16:04 | 100 | 101.02 |
| 06/23/2026 16:04 | 100 | 101.07 |
| 06/23/2026 16:04 | 100 | 101.02 |
| 06/23/2026 16:04 | 100 | 101.07 |
| 06/23/2026 16:04 | 100 | 101.18 |
| 06/23/2026 16:04 | 27 | 101.25 |
| 06/23/2026 16:04 | 100 | 101.20 |
| 06/23/2026 16:04 | 100 | 101.08 |
| 06/23/2026 16:04 | 100 | 100.92 |
| 06/23/2026 16:04 | 100 | 100.91 |
| 06/23/2026 16:04 | 100 | 100.88 |
| 06/23/2026 16:04 | 100 | 100.71 |
| 06/23/2026 16:04 | 100 | 100.795 |
| 06/23/2026 16:04 | 100 | 100.795 |
| 06/23/2026 16:04 | 200 | 100.71 |
| 06/23/2026 16:02 | 100 | 100.74 |
| 06/23/2026 16:02 | 100 | 100.86 |
| 06/23/2026 16:02 | 100 | 100.76 |
| 06/23/2026 16:02 | 100 | 100.76 |
| 06/23/2026 16:02 | 100 | 100.77 |
| 06/23/2026 16:02 | 100 | 100.77 |
| 06/23/2026 16:02 | 100 | 100.95 |
| 06/23/2026 16:02 | 100 | 100.94 |
| 06/23/2026 16:02 | 100 | 100.78 |
| 06/23/2026 16:02 | 100 | 100.835 |
| 06/23/2026 16:02 | 100 | 100.87 |
| 06/23/2026 16:02 | 100 | 100.77 |
| 06/23/2026 16:02 | 100 | 100.67 |
| 06/23/2026 16:02 | 80 | 100.65 |
| 06/23/2026 16:02 | 100 | 100.67 |
| 06/23/2026 16:02 | 200 | 100.65 |
| 06/23/2026 16:02 | 100 | 100.61 |
| 06/23/2026 16:02 | 100 | 100.60 |
| 06/23/2026 16:02 | 100 | 100.60 |
| 06/23/2026 16:01 | 100 | 100.60 |
| 06/23/2026 16:01 | 200 | 100.49 |
| 06/23/2026 16:01 | 100 | 100.57 |
| 06/23/2026 16:01 | 100 | 100.57 |
| 06/23/2026 16:01 | 100 | 100.56 |
| 06/23/2026 16:01 | 100 | 100.53 |
| 06/23/2026 16:01 | 100 | 100.34 |
| 06/23/2026 16:01 | 16 | 100.27 |
| 06/23/2026 16:01 | 19 | 100.24 |
| 06/23/2026 16:01 | 300 | 100.27 |
| 06/23/2026 16:01 | 300 | 100.27 |
| 06/23/2026 16:01 | 100 | 100.27 |
| 06/23/2026 16:01 | 300 | 100.16 |
| 06/23/2026 16:01 | 300 | 100.16 |
| 06/23/2026 16:01 | 300 | 100.16 |
| 06/23/2026 16:01 | 100 | 100.16 |
| 06/23/2026 16:01 | 100 | 100.16 |
| 06/23/2026 16:01 | 100 | 100.16 |
| 06/23/2026 16:01 | 1000 | 100.16 |
| 06/23/2026 16:01 | 200 | 100.07 |
| 06/23/2026 16:01 | 100 | 99.98 |
| 06/23/2026 16:01 | 100 | 99.99 |
| 06/23/2026 16:01 | 100 | 99.99 |
| 06/23/2026 16:01 | 200 | 99.99 |
| 06/23/2026 16:01 | 100 | 99.99 |
| 06/23/2026 16:01 | 200 | 99.99 |
| 06/23/2026 16:01 | 200 | 99.99 |
| 06/23/2026 16:01 | 100 | 99.99 |
| 06/23/2026 16:01 | 100 | 100.01 |
| 06/23/2026 16:01 | 200 | 100.02 |
| 06/23/2026 16:01 | 100 | 100.01 |
| 06/23/2026 16:01 | 100 | 100.10 |
| 06/23/2026 16:01 | 600 | 100.10 |
| 06/23/2026 16:01 | 100 | 100.17 |
| 06/23/2026 16:00 | 200 | 100.02 |
| 06/23/2026 16:00 | 200 | 100.05 |
| 06/23/2026 16:00 | 100 | 100.07 |
| 06/23/2026 16:00 | 100 | 100.02 |
| 06/23/2026 16:00 | 100 | 100.02 |
| 06/23/2026 16:00 | 100 | 99.99 |
| 06/23/2026 16:00 | 100 | 99.99 |
| 06/23/2026 16:00 | 100 | 99.98 |
| 06/23/2026 15:59 | 100 | 99.85 |
| 06/23/2026 15:59 | 100 | 99.93 |
| 06/23/2026 15:59 | 100 | 99.86 |
| 06/23/2026 15:59 | 53 | 99.85 |
| 06/23/2026 15:59 | 100 | 99.73 |
| 06/23/2026 15:59 | 24 | 99.83 |
| 06/23/2026 15:59 | 100 | 99.83 |
| 06/23/2026 15:59 | 100 | 99.83 |
| 06/23/2026 15:59 | 100 | 99.83 |
| 06/23/2026 15:59 | 100 | 99.84 |
| 06/23/2026 15:59 | 100 | 99.84 |
| 06/23/2026 15:59 | 100 | 99.84 |
| 06/23/2026 15:59 | 100 | 99.84 |
| 06/23/2026 15:59 | 100 | 99.84 |
| 06/23/2026 15:59 | 100 | 99.84 |
| 06/23/2026 15:59 | 200 | 99.84 |
| 06/23/2026 15:59 | 100 | 99.84 |
| 06/23/2026 15:57 | 100 | 99.91 |
| 06/23/2026 15:57 | 100 | 99.97 |
| 06/23/2026 15:57 | 100 | 100.04 |
| 06/23/2026 15:57 | 100 | 100.04 |
| 06/23/2026 15:57 | 23 | 100.00 |
| 06/23/2026 15:57 | 100 | 100.03 |
| 06/23/2026 15:57 | 100 | 100.07 |
| 06/23/2026 15:57 | 100 | 100.00 |
| 06/23/2026 15:57 | 100 | 99.89 |
| 06/23/2026 15:57 | 200 | 99.81 |
| 06/23/2026 15:57 | 200 | 99.74 |
| 06/23/2026 15:57 | 100 | 99.81 |
| 06/23/2026 15:57 | 200 | 99.815 |
| 06/23/2026 15:57 | 100 | 99.785 |
| 06/23/2026 15:57 | 100 | 99.785 |
| 06/23/2026 15:57 | 100 | 99.78 |
| 06/23/2026 15:57 | 100 | 99.75 |
| 06/23/2026 15:57 | 200 | 99.70 |
| 06/23/2026 15:55 | 100 | 99.66 |
| 06/23/2026 15:55 | 100 | 99.67 |
| 06/23/2026 15:55 | 100 | 99.67 |
| 06/23/2026 15:55 | 100 | 99.67 |
| 06/23/2026 15:55 | 100 | 99.67 |
| 06/23/2026 15:55 | 100 | 99.63 |
| 06/23/2026 15:54 | 100 | 99.56 |
| 06/23/2026 15:54 | 100 | 99.51 |
| 06/23/2026 15:54 | 100 | 99.40 |
| 06/23/2026 15:54 | 100 | 99.41 |
| 06/23/2026 15:54 | 100 | 99.44 |
| 06/23/2026 15:54 | 100 | 99.48 |
| 06/23/2026 15:54 | 100 | 99.49 |
| 06/23/2026 15:54 | 100 | 99.49 |
| 06/23/2026 15:54 | 300 | 99.49 |
| 06/23/2026 15:54 | 100 | 99.50 |
| 06/23/2026 15:54 | 100 | 99.54 |
| 06/23/2026 15:54 | 100 | 99.59 |
| 06/23/2026 15:54 | 200 | 99.59 |
| 06/23/2026 15:53 | 200 | 99.62 |
| 06/23/2026 15:52 | 5 | 99.70 |
| 06/23/2026 15:52 | 100 | 99.69 |
| 06/23/2026 15:52 | 100 | 99.71 |
| 06/23/2026 15:52 | 100 | 99.71 |
| 06/23/2026 15:52 | 100 | 99.72 |
| 06/23/2026 15:52 | 100 | 99.73 |
| 06/23/2026 15:52 | 100 | 99.73 |
| 06/23/2026 15:52 | 100 | 99.73 |
| 06/23/2026 15:52 | 100 | 99.73 |
| 06/23/2026 15:52 | 100 | 99.85 |
| 06/23/2026 15:52 | 100 | 99.85 |
| 06/23/2026 15:52 | 100 | 99.85 |
| 06/23/2026 15:52 | 100 | 99.85 |
| 06/23/2026 15:52 | 100 | 99.82 |
| 06/23/2026 15:52 | 100 | 99.81 |
| 06/23/2026 15:52 | 100 | 99.80 |
| 06/23/2026 15:51 | 100 | 99.89 |
| 06/23/2026 15:51 | 200 | 99.90 |
| 06/23/2026 15:51 | 200 | 99.90 |
| 06/23/2026 15:51 | 100 | 99.90 |
| 06/23/2026 15:51 | 200 | 99.90 |
| 06/23/2026 15:51 | 100 | 99.935 |
| 06/23/2026 15:51 | 200 | 99.88 |
| 06/23/2026 15:51 | 300 | 99.88 |
| 06/23/2026 15:51 | 100 | 99.90 |
| 06/23/2026 15:51 | 100 | 99.90 |
| 06/23/2026 15:51 | 100 | 99.90 |
| 06/23/2026 15:51 | 100 | 99.90 |
| 06/23/2026 15:50 | 100 | 99.77 |
| 06/23/2026 15:50 | 100 | 99.87 |
| 06/23/2026 15:50 | 100 | 99.83 |
| 06/23/2026 15:50 | 100 | 99.81 |
| 06/23/2026 15:50 | 100 | 99.81 |
| 06/23/2026 15:50 | 100 | 99.81 |
| 06/23/2026 15:50 | 100 | 99.77 |
| 06/23/2026 15:50 | 80 | 99.92 |
| 06/23/2026 15:50 | 100 | 99.82 |
| 06/23/2026 15:50 | 200 | 99.92 |
| 06/23/2026 15:50 | 100 | 99.96 |
| 06/23/2026 15:50 | 200 | 100.06 |
| 06/23/2026 15:50 | 100 | 100.11 |
| 06/23/2026 15:50 | 100 | 100.11 |
| 06/23/2026 15:50 | 100 | 100.11 |
| 06/23/2026 15:50 | 100 | 100.16 |
| 06/23/2026 15:50 | 100 | 100.16 |
| 06/23/2026 15:50 | 100 | 100.17 |
| 06/23/2026 15:50 | 100 | 100.19 |
| 06/23/2026 15:50 | 100 | 100.27 |
| 06/23/2026 15:50 | 100 | 100.24 |
| 06/23/2026 15:50 | 100 | 100.24 |
| 06/23/2026 15:50 | 100 | 100.24 |
| 06/23/2026 15:50 | 100 | 100.33 |
| 06/23/2026 15:50 | 100 | 100.35 |
| 06/23/2026 15:50 | 100 | 100.36 |
| 06/23/2026 15:50 | 200 | 100.41 |
| 06/23/2026 15:50 | 100 | 100.42 |
| 06/23/2026 15:50 | 100 | 100.34 |
| 06/23/2026 15:50 | 50 | 100.20 |
| 06/23/2026 15:50 | 100 | 100.24 |
| 06/23/2026 15:49 | 100 | 100.12 |
| 06/23/2026 15:49 | 100 | 100.04 |
| 06/23/2026 15:49 | 100 | 99.96 |
| 06/23/2026 15:49 | 100 | 99.90 |
| 06/23/2026 15:49 | 100 | 99.84 |
| 06/23/2026 15:49 | 100 | 99.79 |
| 06/23/2026 15:49 | 100 | 99.78 |
| 06/23/2026 15:49 | 100 | 99.76 |
| 06/23/2026 15:49 | 100 | 99.74 |
| 06/23/2026 15:49 | 100 | 99.69 |
| 06/23/2026 15:49 | 100 | 99.63 |
| 06/23/2026 15:49 | 100 | 99.58 |
| 06/23/2026 15:49 | 27 | 99.50 |
| 06/23/2026 15:49 | 100 | 99.52 |
| 06/23/2026 15:49 | 100 | 99.50 |
| 06/23/2026 15:49 | 100 | 99.41 |
| 06/23/2026 15:49 | 100 | 99.52 |
| 06/23/2026 15:49 | 100 | 99.52 |
| 06/23/2026 15:49 | 100 | 99.62 |
| 06/23/2026 15:49 | 100 | 99.62 |
| 06/23/2026 15:49 | 60 | 99.72 |
| 06/23/2026 15:49 | 100 | 99.67 |
| 06/23/2026 15:49 | 100 | 99.79 |
| 06/23/2026 15:49 | 100 | 99.79 |
| 06/23/2026 15:49 | 100 | 99.86 |
| 06/23/2026 15:49 | 100 | 99.86 |
| 06/23/2026 15:49 | 100 | 99.86 |
| 06/23/2026 15:49 | 300 | 99.86 |
| 06/23/2026 15:49 | 100 | 99.87 |
| 06/23/2026 15:49 | 200 | 99.88 |
| 06/23/2026 15:48 | 100 | 99.86 |
| 06/23/2026 15:48 | 100 | 99.86 |
| 06/23/2026 15:48 | 100 | 99.86 |
| 06/23/2026 15:48 | 100 | 99.98 |
| 06/23/2026 15:48 | 100 | 100.12 |
| 06/23/2026 15:48 | 50 | 100.00 |
| 06/23/2026 15:48 | 100 | 100.10 |
| 06/23/2026 15:48 | 100 | 100.09 |
| 06/23/2026 15:48 | 100 | 100.04 |
| 06/23/2026 15:48 | 100 | 99.97 |
| 06/23/2026 15:48 | 100 | 99.97 |
| 06/23/2026 15:48 | 100 | 99.97 |
| 06/23/2026 15:48 | 100 | 99.96 |
| 06/23/2026 15:48 | 200 | 99.96 |
| 06/23/2026 15:48 | 100 | 99.91 |
| 06/23/2026 15:48 | 10 | 100.00 |
| 06/23/2026 15:48 | 100 | 100.00 |
| 06/23/2026 15:48 | 100 | 100.04 |
| 06/23/2026 15:48 | 100 | 100.04 |
| 06/23/2026 15:48 | 100 | 100.09 |
| 06/23/2026 15:48 | 100 | 100.09 |
| 06/23/2026 15:48 | 100 | 100.09 |
| 06/23/2026 15:48 | 400 | 100.24 |
| 06/23/2026 15:48 | 200 | 100.24 |
| 06/23/2026 15:48 | 600 | 100.24 |
| 06/23/2026 15:48 | 500 | 100.25 |
| 06/23/2026 15:48 | 100 | 100.21 |
| 06/23/2026 15:48 | 100 | 100.21 |
| 06/23/2026 15:48 | 200 | 100.20 |
| 06/23/2026 15:47 | 100 | 100.11 |
| 06/23/2026 15:47 | 100 | 100.23 |
| 06/23/2026 15:47 | 100 | 100.23 |
| 06/23/2026 15:46 | 100 | 100.25 |
| 06/23/2026 15:46 | 100 | 100.29 |
| 06/23/2026 15:46 | 100 | 100.39 |
| 06/23/2026 15:46 | 100 | 100.43 |
| 06/23/2026 15:46 | 100 | 100.53 |
| 06/23/2026 15:46 | 100 | 100.53 |
| 06/23/2026 15:46 | 300 | 100.58 |
| 06/23/2026 15:46 | 100 | 100.61 |
| 06/23/2026 15:46 | 56 | 100.61 |
| 06/23/2026 15:45 | 100 | 100.71 |
| 06/23/2026 15:45 | 300 | 100.70 |
| 06/23/2026 15:45 | 100 | 100.70 |
| 06/23/2026 15:45 | 600 | 100.70 |
| 06/23/2026 15:45 | 100 | 100.71 |
| 06/23/2026 15:45 | 100 | 100.70 |
| 06/23/2026 15:45 | 100 | 100.63 |
| 06/23/2026 15:45 | 100 | 100.56 |
| 06/23/2026 15:45 | 100 | 100.49 |
| 06/23/2026 15:45 | 100 | 100.41 |
| 06/23/2026 15:45 | 20 | 100.45 |
| 06/23/2026 15:45 | 60 | 100.51 |
| 06/23/2026 15:45 | 100 | 100.41 |
| 06/23/2026 15:45 | 100 | 100.43 |
| 06/23/2026 15:45 | 100 | 100.37 |
| 06/23/2026 15:45 | 100 | 100.43 |
| 06/23/2026 15:45 | 100 | 100.51 |
| 06/23/2026 15:45 | 100 | 100.51 |
| 06/23/2026 15:45 | 100 | 100.52 |
| 06/23/2026 15:45 | 100 | 100.59 |
| 06/23/2026 15:44 | 100 | 100.67 |
| 06/23/2026 15:44 | 100 | 100.68 |
| 06/23/2026 15:44 | 100 | 100.68 |
| 06/23/2026 15:44 | 18 | 100.90 |
| 06/23/2026 15:44 | 100 | 100.70 |
| 06/23/2026 15:44 | 100 | 100.90 |
| 06/23/2026 15:44 | 33 | 100.94 |
| 06/23/2026 15:44 | 100 | 100.90 |
| 06/23/2026 15:44 | 100 | 100.93 |
| 06/23/2026 15:44 | 100 | 100.93 |
| 06/23/2026 15:44 | 100 | 100.94 |
| 06/23/2026 15:44 | 100 | 100.95 |
| 06/23/2026 15:44 | 500 | 100.95 |
| 06/23/2026 15:43 | 600 | 101.075 |
| 06/23/2026 15:43 | 100 | 101.075 |
| 06/23/2026 15:41 | 100 | 100.94 |
| 06/23/2026 15:41 | 100 | 100.83 |
| 06/23/2026 15:41 | 100 | 100.83 |
| 06/23/2026 15:41 | 100 | 100.82 |
| 06/23/2026 15:41 | 200 | 100.93 |
| 06/23/2026 15:41 | 45 | 101.25 |
| 06/23/2026 15:41 | 100 | 101.09 |
| 06/23/2026 15:41 | 100 | 101.17 |
| 06/23/2026 15:41 | 100 | 101.27 |
| 06/23/2026 15:41 | 100 | 101.27 |
| 06/23/2026 15:41 | 100 | 101.27 |
| 06/23/2026 15:41 | 100 | 101.27 |
| 06/23/2026 15:41 | 100 | 101.27 |
| 06/23/2026 15:41 | 100 | 101.30 |
| 06/23/2026 15:41 | 100 | 101.37 |
| 06/23/2026 15:41 | 100 | 101.41 |
| 06/23/2026 15:41 | 600 | 101.64 |
| 06/23/2026 15:41 | 100 | 101.64 |
| 06/23/2026 15:40 | 100 | 101.87 |
| 06/23/2026 15:40 | 100 | 101.635 |
| 06/23/2026 15:39 | 100 | 101.09 |
| 06/23/2026 15:39 | 100 | 101.545 |
| 06/23/2026 15:39 | 100 | 101.86 |
| 06/23/2026 15:39 | 100 | 101.86 |
| 06/23/2026 15:39 | 200 | 101.85 |
| 06/23/2026 15:39 | 100 | 101.925 |
| 06/23/2026 15:39 | 100 | 101.85 |
| 06/23/2026 15:39 | 100 | 101.925 |
| 06/23/2026 15:39 | 200 | 101.92 |
| 06/23/2026 15:39 | 200 | 101.96 |
| 06/23/2026 15:39 | 100 | 101.92 |
| 06/23/2026 15:39 | 100 | 101.92 |
| 06/23/2026 15:39 | 100 | 101.92 |
| 06/23/2026 15:39 | 100 | 101.92 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 100 | 101.98 |
| 06/23/2026 15:39 | 100 | 101.98 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 200 | 102.00 |
| 06/23/2026 15:39 | 400 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 600 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 600 | 102.00 |
| 06/23/2026 15:39 | 200 | 101.99 |
| 06/23/2026 15:39 | 200 | 101.99 |
| 06/23/2026 15:39 | 300 | 101.99 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.00 |
| 06/23/2026 15:39 | 300 | 102.00 |
| 06/23/2026 15:39 | 300 | 102.00 |
| 06/23/2026 15:39 | 100 | 102.01 |
| 06/23/2026 15:39 | 100 | 102.01 |
| 06/23/2026 15:39 | 90 | 103.23 |
| 06/23/2026 15:38 | 100 | 102.60 |
| 06/23/2026 15:35 | 100 | 102.57 |
| 06/23/2026 15:35 | 16 | 103.24 |
| 06/23/2026 15:34 | 100 | 102.54 |
| 06/23/2026 15:34 | 100 | 102.54 |
| 06/23/2026 15:34 | 100 | 102.53 |
| 06/23/2026 15:34 | 100 | 102.53 |
| 06/23/2026 15:34 | 3 | 102.57 |
| 06/23/2026 15:34 | 100 | 102.57 |
| 06/23/2026 15:34 | 200 | 102.53 |
| 06/23/2026 15:34 | 100 | 102.55 |
| 06/23/2026 15:34 | 100 | 102.56 |
| 06/23/2026 15:34 | 600 | 102.55 |
| 06/23/2026 15:34 | 400 | 102.55 |
| 06/23/2026 15:34 | 400 | 102.55 |
| 06/23/2026 15:34 | 600 | 102.55 |
| 06/23/2026 15:34 | 200 | 102.55 |
| 06/23/2026 15:34 | 800 | 102.55 |
| 06/23/2026 15:34 | 200 | 102.13 |
| 06/23/2026 15:34 | 100 | 102.265 |
| 06/23/2026 15:34 | 100 | 102.08 |
| 06/23/2026 15:34 | 100 | 102.07 |
| 06/23/2026 15:34 | 100 | 102.07 |
| 06/23/2026 15:34 | 100 | 102.075 |
| 06/23/2026 15:34 | 100 | 102.075 |
| 06/23/2026 15:34 | 1000 | 102.08 |
| 06/23/2026 15:34 | 3 | 102.07 |
| 06/23/2026 15:34 | 70 | 102.07 |
| 06/23/2026 15:34 | 500 | 102.07 |
| 06/23/2026 15:34 | 100 | 101.83 |
| 06/23/2026 15:34 | 100 | 101.74 |
| 06/23/2026 15:34 | 100 | 101.73 |
| 06/23/2026 15:34 | 100 | 101.73 |
| 06/23/2026 15:34 | 100 | 101.73 |
| 06/23/2026 15:34 | 100 | 101.72 |
| 06/23/2026 15:34 | 100 | 101.72 |
| 06/23/2026 15:34 | 200 | 101.70 |
| 06/23/2026 15:32 | 100 | 101.13 |
| 06/23/2026 15:31 | 65 | 101.36 |
| 06/23/2026 15:30 | 100 | 101.135 |
| 06/23/2026 15:30 | 28 | 101.78 |
| 06/23/2026 15:30 | 100 | 101.22 |
| 06/23/2026 15:30 | 100 | 100.92 |
| 06/23/2026 15:30 | 100 | 100.97 |
| 06/23/2026 15:30 | 100 | 101.01 |
| 06/23/2026 15:30 | 100 | 101.00 |
| 06/23/2026 15:30 | 100 | 101.06 |
| 06/23/2026 15:30 | 100 | 101.42 |
| 06/23/2026 15:30 | 100 | 101.05 |
| 06/23/2026 15:30 | 15 | 101.05 |
| 06/23/2026 15:30 | 50 | 101.05 |
| 06/23/2026 15:30 | 2 | 101.05 |
| 06/23/2026 15:30 | 2 | 101.05 |
| 06/23/2026 15:30 | 100 | 101.05 |
| 06/23/2026 15:30 | 100 | 101.05 |
| 06/23/2026 15:30 | 100 | 101.05 |
| 06/23/2026 15:30 | 100 | 101.05 |
| 06/23/2026 15:30 | 100 | 101.05 |
| 06/23/2026 15:30 | 100 | 101.05 |
| 06/23/2026 15:30 | 100 | 101.05 |
| 06/23/2026 15:30 | 100 | 101.05 |
| 06/23/2026 15:30 | 100 | 101.05 |
| 06/23/2026 15:30 | 100 | 101.05 |
| 06/23/2026 15:30 | 100 | 101.05 |
| 06/23/2026 15:30 | 100 | 101.05 |
| 06/23/2026 15:30 | 100 | 101.05 |