Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
20:32:24
|
Geld
05.11.2025 -
20:32:50
|
Geld Volumen |
Brief
05.11.2025 -
20:32:50
|
Brief Volumen |
|---|---|---|---|---|
|
74.09
+1.74
(
+2.40% )
|
74.05
|
100 |
74.10
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 14:32 | 100 | 74.07 |
| 11/05/2025 14:31 | 100 | 74.09 |
| 11/05/2025 14:31 | 100 | 74.07 |
| 11/05/2025 14:31 | 100 | 74.09 |
| 11/05/2025 14:31 | 100 | 74.11 |
| 11/05/2025 14:31 | 100 | 74.13 |
| 11/05/2025 14:31 | 100 | 74.13 |
| 11/05/2025 14:30 | 100 | 74.15 |
| 11/05/2025 14:30 | 100 | 74.17 |
| 11/05/2025 14:30 | 100 | 74.17 |
| 11/05/2025 14:30 | 100 | 74.18 |
| 11/05/2025 14:30 | 100 | 74.19 |
| 11/05/2025 14:30 | 100 | 74.19 |
| 11/05/2025 14:30 | 100 | 74.16 |
| 11/05/2025 14:30 | 100 | 74.13 |
| 11/05/2025 14:30 | 100 | 74.14 |
| 11/05/2025 14:30 | 100 | 74.14 |
| 11/05/2025 14:30 | 100 | 74.13 |
| 11/05/2025 14:30 | 100 | 74.11 |
| 11/05/2025 14:30 | 100 | 74.08 |
| 11/05/2025 14:30 | 200 | 74.07 |
| 11/05/2025 14:30 | 200 | 74.06 |
| 11/05/2025 14:30 | 100 | 74.05 |
| 11/05/2025 14:30 | 100 | 74.03 |
| 11/05/2025 14:30 | 100 | 74.01 |
| 11/05/2025 14:30 | 300 | 74.01 |
| 11/05/2025 14:29 | 100 | 74.00 |
| 11/05/2025 14:28 | 100 | 73.98 |
| 11/05/2025 14:28 | 100 | 73.96 |
| 11/05/2025 14:28 | 100 | 73.99 |
| 11/05/2025 14:28 | 100 | 73.99 |
| 11/05/2025 14:28 | 100 | 74.02 |
| 11/05/2025 14:28 | 100 | 74.02 |
| 11/05/2025 14:28 | 200 | 74.00 |
| 11/05/2025 14:28 | 100 | 74.02 |
| 11/05/2025 14:28 | 100 | 74.02 |
| 11/05/2025 14:27 | 200 | 74.05 |
| 11/05/2025 14:27 | 100 | 74.05 |
| 11/05/2025 14:27 | 100 | 74.04 |
| 11/05/2025 14:27 | 100 | 74.04 |
| 11/05/2025 14:27 | 100 | 74.03 |
| 11/05/2025 14:27 | 100 | 74.01 |
| 11/05/2025 14:27 | 300 | 74.01 |
| 11/05/2025 14:27 | 100 | 74.01 |