Finning Intl Rg
FTT
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 23:00:00
Geld
02.10.2026 - 22:59:15
Geld
Volumen 		Brief
02.10.2026 - 22:59:15
Brief
Volumen
112.30
+2.41 ( +2.19% )
111.92
100
112.64
100
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/02/2026 22:15 6300 112.30
10/02/2026 22:00 99 112.30
10/02/2026 22:00 66 112.30
10/02/2026 22:00 20 112.30
10/02/2026 22:00 96 112.30
10/02/2026 22:00 69 112.30
10/02/2026 22:00 54 112.30
10/02/2026 22:00 4 112.30
10/02/2026 22:00 5 112.30
10/02/2026 22:00 75 112.30
10/02/2026 22:00 5 112.30
10/02/2026 22:00 55 112.30
10/02/2026 22:00 46 112.30
10/02/2026 22:00 61 112.30
10/02/2026 22:00 4 112.30
10/02/2026 22:00 94 112.30
10/02/2026 22:00 30 112.30
10/02/2026 22:00 10 112.30
10/02/2026 22:00 2 112.30
10/02/2026 22:00 9 112.30
10/02/2026 22:00 10 112.30
10/02/2026 22:00 93 112.30
10/02/2026 22:00 24 112.30
10/02/2026 22:00 20 112.30
10/02/2026 22:00 10 112.30
10/02/2026 22:00 13 112.30
10/02/2026 22:00 50 112.30
10/02/2026 22:00 72 112.30
10/02/2026 22:00 57 112.30
10/02/2026 22:00 86 112.30
10/02/2026 22:00 14 112.30
10/02/2026 22:00 21 112.30
10/02/2026 22:00 56 112.30
10/02/2026 22:00 25 112.30
10/02/2026 22:00 7 112.30
10/02/2026 22:00 60 112.30
10/02/2026 22:00 2 112.30
10/02/2026 22:00 52 112.30
10/02/2026 22:00 9 112.30
10/02/2026 22:00 45 112.30
10/02/2026 22:00 10 112.30
10/02/2026 22:00 10 112.30
10/02/2026 22:00 3 112.30
10/02/2026 22:00 46 112.30
10/02/2026 22:00 21 112.30
10/02/2026 22:00 16 112.30
10/02/2026 22:00 1 112.30
10/02/2026 22:00 1 112.30
10/02/2026 22:00 1 112.30
10/02/2026 22:00 62 112.30
10/02/2026 22:00 27 112.30
10/02/2026 22:00 65 112.30
10/02/2026 22:00 82 112.30
10/02/2026 22:00 25 112.30
10/02/2026 22:00 70 112.30
10/02/2026 22:00 12 112.30
10/02/2026 22:00 7 112.30
10/02/2026 22:00 14 112.30
10/02/2026 22:00 28 112.30
10/02/2026 22:00 9 112.30
10/02/2026 22:00 12 112.30
10/02/2026 22:00 3 112.30
10/02/2026 22:00 37 112.30
10/02/2026 22:00 14 112.30
10/02/2026 22:00 9 112.30
10/02/2026 22:00 36 112.30
10/02/2026 22:00 76 112.30
10/02/2026 22:00 45 112.30
10/02/2026 22:00 68 112.30
10/02/2026 22:00 500 112.30
10/02/2026 22:00 400 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 100 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 100 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 100 112.30
10/02/2026 22:00 100 112.30
10/02/2026 22:00 100 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 100 112.30
10/02/2026 22:00 1600 112.30
10/02/2026 22:00 600 112.30
10/02/2026 22:00 100 112.30
10/02/2026 22:00 1200 112.30
10/02/2026 22:00 900 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 100 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 400 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 300 112.30
10/02/2026 22:00 300 112.30
10/02/2026 22:00 400 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 100 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 100 112.30
10/02/2026 22:00 100 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 500 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 700 112.30
10/02/2026 22:00 600 112.30
10/02/2026 22:00 800 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 100 112.30
10/02/2026 22:00 300 112.30
10/02/2026 22:00 100 112.30
10/02/2026 22:00 100 112.30
10/02/2026 22:00 700 112.30
10/02/2026 22:00 400 112.30
10/02/2026 22:00 300 112.30
10/02/2026 22:00 100 112.30
10/02/2026 22:00 100 112.30
10/02/2026 22:00 100 112.30
10/02/2026 22:00 300 112.30
10/02/2026 22:00 3200 112.30
10/02/2026 22:00 1800 112.30
10/02/2026 22:00 3300 112.30
10/02/2026 22:00 3400 112.30
10/02/2026 22:00 1000 112.30
10/02/2026 22:00 600 112.30
10/02/2026 22:00 1100 112.30
10/02/2026 22:00 500 112.30
10/02/2026 22:00 3700 112.30
10/02/2026 22:00 10200 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 100 112.30
10/02/2026 22:00 100 112.30
10/02/2026 22:00 100 112.30
10/02/2026 22:00 100 112.30
10/02/2026 22:00 5300 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 100 112.30
10/02/2026 22:00 100 112.30
10/02/2026 22:00 500 112.30
10/02/2026 22:00 8300 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 500 112.30
10/02/2026 22:00 300 112.30
10/02/2026 22:00 100 112.30
10/02/2026 22:00 1100 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 500 112.30
10/02/2026 22:00 300 112.30
10/02/2026 22:00 2100 112.30
10/02/2026 22:00 100 112.30
10/02/2026 22:00 100 112.30
10/02/2026 22:00 100 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 300 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 2400 112.30
10/02/2026 22:00 400 112.30
10/02/2026 22:00 400 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 600 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 300 112.30
10/02/2026 22:00 300 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 400 112.30
10/02/2026 22:00 100 112.30
10/02/2026 22:00 300 112.30
10/02/2026 22:00 200 112.30
10/02/2026 22:00 600 112.30
10/02/2026 22:00 2600 112.30
10/02/2026 22:00 100 112.30
10/02/2026 22:00 1000 112.30
10/02/2026 22:00 2100 112.30
10/02/2026 22:00 200 112.30
10/02/2026 21:59 100 112.26
10/02/2026 21:59 300 112.26
10/02/2026 21:59 15 112.30
10/02/2026 21:59 100 112.26
10/02/2026 21:59 100 112.26
10/02/2026 21:59 100 112.27
10/02/2026 21:59 100 112.28
10/02/2026 21:59 8 112.30
10/02/2026 21:59 93 112.28
10/02/2026 21:59 100 112.28
10/02/2026 21:59 100 112.29
10/02/2026 21:59 200 112.29
10/02/2026 21:59 100 112.295
10/02/2026 21:59 17 112.30
10/02/2026 21:59 100 112.30
10/02/2026 21:59 500 112.30
10/02/2026 21:59 500 112.30
10/02/2026 21:59 100 112.29
10/02/2026 21:59 100 112.30
10/02/2026 21:59 100 112.30
10/02/2026 21:59 300 112.30
10/02/2026 21:59 200 112.30
10/02/2026 21:59 200 112.28
10/02/2026 21:59 100 112.28
10/02/2026 21:59 200 112.28
10/02/2026 21:59 700 112.28
10/02/2026 21:59 100 112.28
10/02/2026 21:59 200 112.29
10/02/2026 21:59 100 112.29
10/02/2026 21:59 100 112.29
10/02/2026 21:59 500 112.28
10/02/2026 21:59 100 112.28
10/02/2026 21:59 100 112.29
10/02/2026 21:59 100 112.29
10/02/2026 21:59 100 112.295
10/02/2026 21:59 100 112.295
10/02/2026 21:59 200 112.295
10/02/2026 21:59 100 112.305
10/02/2026 21:59 100 112.28
10/02/2026 21:59 100 112.29
10/02/2026 21:59 100 112.29
10/02/2026 21:59 100 112.29
10/02/2026 21:59 100 112.29
10/02/2026 21:59 100 112.29
10/02/2026 21:59 100 112.31
10/02/2026 21:59 100 112.30
10/02/2026 21:59 100 112.31
10/02/2026 21:59 200 112.31
10/02/2026 21:59 100 112.29
10/02/2026 21:59 100 112.29
10/02/2026 21:59 100 112.29
10/02/2026 21:59 100 112.29
10/02/2026 21:59 100 112.29
10/02/2026 21:59 100 112.29
10/02/2026 21:59 100 112.29
10/02/2026 21:59 100 112.30
10/02/2026 21:59 300 112.30
10/02/2026 21:59 600 112.30
10/02/2026 21:59 100 112.29
10/02/2026 21:59 100 112.325
10/02/2026 21:58 200 112.325
10/02/2026 21:58 100 112.325
10/02/2026 21:58 96 112.36
10/02/2026 21:58 100 112.30
10/02/2026 21:58 100 112.325
10/02/2026 21:58 67 112.36
10/02/2026 21:58 200 112.325
10/02/2026 21:58 800 112.30
10/02/2026 21:58 100 112.30
10/02/2026 21:58 100 112.30
10/02/2026 21:58 100 112.295
10/02/2026 21:58 100 112.295
10/02/2026 21:58 200 112.295
10/02/2026 21:58 100 112.295
10/02/2026 21:58 100 112.29
10/02/2026 21:58 100 112.29
10/02/2026 21:58 100 112.30
10/02/2026 21:58 100 112.30
10/02/2026 21:58 600 112.28
10/02/2026 21:58 100 112.29
10/02/2026 21:58 100 112.30
10/02/2026 21:58 400 112.30
10/02/2026 21:58 500 112.31
10/02/2026 21:58 100 112.315
10/02/2026 21:58 600 112.32
10/02/2026 21:58 100 112.32
10/02/2026 21:58 100 112.32
10/02/2026 21:58 100 112.32
10/02/2026 21:58 100 112.29
10/02/2026 21:58 100 112.29
10/02/2026 21:58 100 112.30
10/02/2026 21:58 100 112.27
10/02/2026 21:58 100 112.27
10/02/2026 21:58 200 112.27
10/02/2026 21:58 100 112.265
10/02/2026 21:58 900 112.27
10/02/2026 21:57 100 112.26
10/02/2026 21:57 100 112.26
10/02/2026 21:57 100 112.25
10/02/2026 21:57 100 112.25
10/02/2026 21:57 100 112.26
10/02/2026 21:57 100 112.26
10/02/2026 21:57 100 112.26
10/02/2026 21:57 200 112.26
10/02/2026 21:57 100 112.28
10/02/2026 21:57 600 112.28
10/02/2026 21:57 200 112.265
10/02/2026 21:57 100 112.26
10/02/2026 21:57 100 112.28
10/02/2026 21:57 200 112.265
10/02/2026 21:57 100 112.265
10/02/2026 21:57 100 112.265
10/02/2026 21:57 100 112.26
10/02/2026 21:57 100 112.26
10/02/2026 21:57 100 112.26
10/02/2026 21:57 100 112.26
10/02/2026 21:57 100 112.26
10/02/2026 21:57 100 112.26
10/02/2026 21:57 100 112.26
10/02/2026 21:57 100 112.26
10/02/2026 21:57 100 112.26
10/02/2026 21:57 100 112.26
10/02/2026 21:57 100 112.26
10/02/2026 21:57 100 112.26
10/02/2026 21:57 100 112.26
10/02/2026 21:57 100 112.26
10/02/2026 21:57 100 112.26
10/02/2026 21:57 100 112.26
10/02/2026 21:57 100 112.26
10/02/2026 21:57 100 112.26
10/02/2026 21:57 100 112.26
10/02/2026 21:57 100 112.26
10/02/2026 21:57 100 112.26
10/02/2026 21:57 100 112.26
10/02/2026 21:57 100 112.26
10/02/2026 21:57 100 112.26
10/02/2026 21:57 100 112.26
10/02/2026 21:57 1300 112.26
10/02/2026 21:57 100 112.26
10/02/2026 21:57 100 112.26
10/02/2026 21:57 300 112.27
10/02/2026 21:57 100 112.27
10/02/2026 21:57 100 112.27
10/02/2026 21:57 100 112.30
10/02/2026 21:57 200 112.285
10/02/2026 21:57 100 112.285
10/02/2026 21:57 4 112.30
10/02/2026 21:57 8 112.30
10/02/2026 21:57 100 112.34
10/02/2026 21:57 400 112.34
10/02/2026 21:57 400 112.34
10/02/2026 21:57 100 112.34
10/02/2026 21:57 100 112.34
10/02/2026 21:57 100 112.34
10/02/2026 21:57 400 112.34
10/02/2026 21:57 600 112.34
10/02/2026 21:57 100 112.34
10/02/2026 21:57 100 112.34
10/02/2026 21:57 100 112.34
10/02/2026 21:57 100 112.36
10/02/2026 21:57 100 112.36
10/02/2026 21:57 600 112.36
10/02/2026 21:57 100 112.36
10/02/2026 21:57 100 112.41
10/02/2026 21:57 10 112.42
10/02/2026 21:57 98 112.42
10/02/2026 21:57 200 112.42
10/02/2026 21:57 100 112.42
10/02/2026 21:57 100 112.42
10/02/2026 21:57 100 112.44
10/02/2026 21:57 200 112.43
10/02/2026 21:57 100 112.43
10/02/2026 21:57 200 112.425
10/02/2026 21:57 400 112.41
10/02/2026 21:57 900 112.44
10/02/2026 21:57 100 112.44
10/02/2026 21:57 400 112.40
10/02/2026 21:57 100 112.40
10/02/2026 21:57 100 112.40
10/02/2026 21:57 100 112.40
10/02/2026 21:57 100 112.38
10/02/2026 21:57 100 112.42
10/02/2026 21:57 100 112.42
10/02/2026 21:57 200 112.42
10/02/2026 21:57 700 112.42
10/02/2026 21:57 100 112.44
10/02/2026 21:57 100 112.435
10/02/2026 21:57 100 112.43
10/02/2026 21:57 100 112.43
10/02/2026 21:57 200 112.42
10/02/2026 21:56 200 112.42
10/02/2026 21:56 100 112.42
10/02/2026 21:56 100 112.43
10/02/2026 21:56 100 112.43
10/02/2026 21:56 100 112.445
10/02/2026 21:56 100 112.43
10/02/2026 21:56 100 112.465
10/02/2026 21:56 100 112.465
10/02/2026 21:56 100 112.44
10/02/2026 21:56 100 112.44
10/02/2026 21:56 100 112.46
10/02/2026 21:56 100 112.46
10/02/2026 21:56 100 112.46
10/02/2026 21:56 100 112.46
10/02/2026 21:56 100 112.47
10/02/2026 21:56 100 112.46
10/02/2026 21:56 100 112.46
10/02/2026 21:56 100 112.47
10/02/2026 21:56 100 112.47
10/02/2026 21:56 100 112.51
10/02/2026 21:56 100 112.57
10/02/2026 21:56 100 112.57
10/02/2026 21:56 500 112.50
10/02/2026 21:56 100 112.50
10/02/2026 21:56 100 112.50
10/02/2026 21:56 1200 112.50
10/02/2026 21:56 100 112.50
10/02/2026 21:56 100 112.50
10/02/2026 21:56 1 112.42
10/02/2026 21:56 100 112.45
10/02/2026 21:56 100 112.47
10/02/2026 21:56 100 112.485
10/02/2026 21:56 29 112.50
10/02/2026 21:56 100 112.50
10/02/2026 21:56 100 112.50
10/02/2026 21:56 100 112.51
10/02/2026 21:56 100 112.52
10/02/2026 21:56 100 112.59
10/02/2026 21:56 200 112.58
10/02/2026 21:56 100 112.60
10/02/2026 21:56 500 112.60
10/02/2026 21:56 100 112.56
10/02/2026 21:56 100 112.60
10/02/2026 21:56 100 112.59
10/02/2026 21:56 200 112.55
10/02/2026 21:56 100 112.51
10/02/2026 21:56 100 112.60
10/02/2026 21:56 100 112.595
10/02/2026 21:55 100 112.54
10/02/2026 21:55 100 112.595
10/02/2026 21:55 100 112.595
10/02/2026 21:55 39 112.57
10/02/2026 21:55 100 112.605
10/02/2026 21:55 100 112.63
10/02/2026 21:55 100 112.63
10/02/2026 21:55 100 112.60
10/02/2026 21:55 100 112.63
10/02/2026 21:55 100 112.63
10/02/2026 21:55 100 112.63
10/02/2026 21:55 100 112.65
10/02/2026 21:55 100 112.69
10/02/2026 21:55 100 112.69
10/02/2026 21:55 100 112.69
10/02/2026 21:55 100 112.69
10/02/2026 21:55 100 112.69
10/02/2026 21:55 100 112.69
10/02/2026 21:55 100 112.69
10/02/2026 21:55 100 112.69
10/02/2026 21:55 100 112.69
10/02/2026 21:55 100 112.69
10/02/2026 21:55 100 112.70
10/02/2026 21:55 100 112.70
10/02/2026 21:55 100 112.70
10/02/2026 21:55 100 112.70
10/02/2026 21:55 100 112.70
10/02/2026 21:55 100 112.70
10/02/2026 21:54 100 112.70
10/02/2026 21:54 100 112.74
10/02/2026 21:54 100 112.74
10/02/2026 21:54 100 112.74
10/02/2026 21:54 400 112.74
10/02/2026 21:54 100 112.74
10/02/2026 21:54 100 112.74
10/02/2026 21:54 100 112.75
10/02/2026 21:54 100 112.75
10/02/2026 21:54 100 112.795
10/02/2026 21:54 100 112.85
10/02/2026 21:54 100 112.83
10/02/2026 21:54 100 112.75
10/02/2026 21:54 200 112.75
10/02/2026 21:54 100 112.75
10/02/2026 21:54 100 112.76
10/02/2026 21:54 100 112.83
10/02/2026 21:54 100 112.82
10/02/2026 21:54 100 112.82
10/02/2026 21:54 100 112.82
10/02/2026 21:54 17 112.75
10/02/2026 21:54 100 112.80
10/02/2026 21:54 100 112.80
10/02/2026 21:54 100 112.80
10/02/2026 21:54 100 112.75
10/02/2026 21:54 100 112.75
10/02/2026 21:54 100 112.75
10/02/2026 21:54 200 112.75
10/02/2026 21:54 100 112.75
10/02/2026 21:54 400 112.75
10/02/2026 21:54 200 112.75
10/02/2026 21:54 200 112.75
10/02/2026 21:54 100 112.75
10/02/2026 21:54 100 112.75
10/02/2026 21:54 100 112.75
10/02/2026 21:54 200 112.67
10/02/2026 21:54 100 112.645
10/02/2026 21:54 100 112.65
10/02/2026 21:54 100 112.65
10/02/2026 21:54 100 112.65
10/02/2026 21:54 100 112.64
10/02/2026 21:54 200 112.61
10/02/2026 21:54 100 112.54
10/02/2026 21:54 200 112.59
10/02/2026 21:54 100 112.54
10/02/2026 21:54 100 112.54
10/02/2026 21:54 100 112.645
10/02/2026 21:54 100 112.54
10/02/2026 21:54 100 112.54
10/02/2026 21:54 100 112.54
10/02/2026 21:54 200 112.54
10/02/2026 21:54 100 112.54
10/02/2026 21:54 100 112.54
10/02/2026 21:54 100 112.54
10/02/2026 21:54 200 112.54
10/02/2026 21:54 100 112.54
10/02/2026 21:54 200 112.54
10/02/2026 21:54 100 112.54
10/02/2026 21:54 100 112.54
10/02/2026 21:54 100 112.54
10/02/2026 21:53 100 112.55
10/02/2026 21:53 100 112.645
10/02/2026 21:53 100 112.55
10/02/2026 21:53 100 112.645
10/02/2026 21:53 100 112.61
10/02/2026 21:53 100 112.645
10/02/2026 21:53 100 112.645
10/02/2026 21:52 100 112.645
10/02/2026 21:52 100 112.645
10/02/2026 21:52 100 112.645
10/02/2026 21:52 300 112.66
10/02/2026 21:52 100 112.66
10/02/2026 21:52 100 112.66
10/02/2026 21:52 100 112.66
10/02/2026 21:52 100 112.65
10/02/2026 21:52 100 112.66
10/02/2026 21:52 100 112.66
10/02/2026 21:52 100 112.65
10/02/2026 21:52 100 112.65
10/02/2026 21:52 100 112.64
10/02/2026 21:52 100 112.53
10/02/2026 21:52 100 112.56
10/02/2026 21:52 200 112.58
10/02/2026 21:52 100 112.57
10/02/2026 21:52 200 112.58
10/02/2026 21:52 100 112.655
10/02/2026 21:52 100 112.655
10/02/2026 21:52 200 112.66
10/02/2026 21:52 100 112.66
10/02/2026 21:52 100 112.66
10/02/2026 21:52 300 112.65
10/02/2026 21:52 100 112.65
10/02/2026 21:52 200 112.65
10/02/2026 21:52 100 112.65
10/02/2026 21:52 200 112.65
10/02/2026 21:52 100 112.65
10/02/2026 21:52 200 112.64
10/02/2026 21:52 100 112.64
10/02/2026 21:51 100 112.47
10/02/2026 21:51 100 112.51
10/02/2026 21:50 100 112.47
10/02/2026 21:50 200 112.42
10/02/2026 21:50 200 112.47
10/02/2026 21:50 100 112.50
10/02/2026 21:50 400 112.50
10/02/2026 21:50 100 112.50
10/02/2026 21:50 100 112.50
10/02/2026 21:50 100 112.51
10/02/2026 21:50 100 112.51
10/02/2026 21:50 100 112.51
10/02/2026 21:50 100 112.51
10/02/2026 21:50 100 112.51
10/02/2026 21:50 100 112.52
10/02/2026 21:50 100 112.52
10/02/2026 21:50 100 112.585
10/02/2026 21:50 100 112.585
10/02/2026 21:50 100 112.585
10/02/2026 21:50 34 112.66
10/02/2026 21:50 100 112.63
10/02/2026 21:50 100 112.585
10/02/2026 21:50 200 112.585
10/02/2026 21:50 100 112.65
10/02/2026 21:50 100 112.63
10/02/2026 21:50 100 112.63
10/02/2026 21:50 100 112.63
10/02/2026 21:50 100 112.63
10/02/2026 21:50 100 112.64
10/02/2026 21:50 100 112.66
10/02/2026 21:50 100 112.65
10/02/2026 21:50 100 112.65
10/02/2026 21:50 100 112.72
10/02/2026 21:50 100 112.66
10/02/2026 21:50 200 112.66
10/02/2026 21:50 100 112.66
10/02/2026 21:50 100 112.66
10/02/2026 21:50 100 112.69
10/02/2026 21:50 100 112.69
10/02/2026 21:50 100 112.70
10/02/2026 21:50 100 112.70
10/02/2026 21:50 100 112.71
10/02/2026 21:50 100 112.71
10/02/2026 21:50 200 112.72
10/02/2026 21:50 100 112.72
10/02/2026 21:50 100 112.72
10/02/2026 21:50 100 112.72
10/02/2026 21:49 200 112.78
10/02/2026 21:49 100 112.82
10/02/2026 21:49 200 112.78
10/02/2026 21:49 100 112.80
10/02/2026 21:49 300 112.81
10/02/2026 21:49 300 112.81
10/02/2026 21:49 100 112.81
10/02/2026 21:49 100 112.80
10/02/2026 21:49 100 112.76
10/02/2026 21:49 27 112.76
10/02/2026 21:49 100 112.81
10/02/2026 21:49 100 112.80
10/02/2026 21:49 99 112.76
10/02/2026 21:49 200 112.76
10/02/2026 21:49 100 112.76
10/02/2026 21:49 100 112.76
10/02/2026 21:49 400 112.715
10/02/2026 21:48 100 112.715
10/02/2026 21:48 100 112.715
10/02/2026 21:48 200 112.715
10/02/2026 21:48 100 112.75
10/02/2026 21:48 100 112.75
10/02/2026 21:48 100 112.75
10/02/2026 21:48 100 112.75
10/02/2026 21:48 100 112.75
10/02/2026 21:48 100 112.75
10/02/2026 21:48 100 112.75
10/02/2026 21:48 100 112.75
10/02/2026 21:48 100 112.68
10/02/2026 21:48 100 112.68
10/02/2026 21:48 100 112.71
10/02/2026 21:48 100 112.71
10/02/2026 21:48 100 112.71
10/02/2026 21:48 100 112.72
10/02/2026 21:48 100 112.72
10/02/2026 21:48 100 112.77
10/02/2026 21:48 100 112.77
10/02/2026 21:48 100 112.77
10/02/2026 21:48 100 112.77
10/02/2026 21:48 100 112.72
10/02/2026 21:47 100 112.72
10/02/2026 21:47 100 112.75
10/02/2026 21:47 300 112.75
10/02/2026 21:47 100 112.75
10/02/2026 21:47 100 112.76
10/02/2026 21:47 100 112.76
10/02/2026 21:47 100 112.76
10/02/2026 21:47 1 112.75
10/02/2026 21:47 100 112.75
10/02/2026 21:47 100 112.75
10/02/2026 21:47 100 112.76
10/02/2026 21:47 100 112.76
10/02/2026 21:47 100 112.81
10/02/2026 21:47 100 112.81
10/02/2026 21:47 100 112.83
10/02/2026 21:47 100 112.83
10/02/2026 21:47 100 112.83
10/02/2026 21:47 100 112.83
10/02/2026 21:47 100 112.83
10/02/2026 21:46 100 112.84
10/02/2026 21:46 100 112.84
10/02/2026 21:46 100 112.84
10/02/2026 21:46 10 113.00
10/02/2026 21:46 100 112.84
10/02/2026 21:45 100 112.92
10/02/2026 21:45 90 112.93
10/02/2026 21:45 400 112.90
10/02/2026 21:45 200 112.92
10/02/2026 21:45 100 112.92
10/02/2026 21:45 100 112.92
10/02/2026 21:45 100 112.92
10/02/2026 21:45 200 112.93
10/02/2026 21:45 200 112.93
10/02/2026 21:45 200 112.93
10/02/2026 21:45 600 112.93
10/02/2026 21:45 100 112.93
10/02/2026 21:45 200 112.94
10/02/2026 21:45 100 112.94
10/02/2026 21:45 100 112.94
10/02/2026 21:45 100 112.94
10/02/2026 21:45 100 112.94
10/02/2026 21:45 100 112.94
10/02/2026 21:45 100 113.005
10/02/2026 21:45 200 113.00
10/02/2026 21:45 100 113.00
10/02/2026 21:45 200 113.00
10/02/2026 21:45 100 113.00
10/02/2026 21:45 100 113.00
10/02/2026 21:45 200 113.00
10/02/2026 21:45 100 113.00
10/02/2026 21:45 100 113.00
10/02/2026 21:43 50 112.88
10/02/2026 21:43 100 112.81
10/02/2026 21:43 100 112.81
10/02/2026 21:43 100 112.82
10/02/2026 21:43 100 112.82
10/02/2026 21:42 100 112.905
10/02/2026 21:42 100 112.905
10/02/2026 21:42 100 112.85
10/02/2026 21:42 200 112.89
10/02/2026 21:42 100 112.90
10/02/2026 21:42 100 112.90
10/02/2026 21:42 100 112.91
10/02/2026 21:42 100 112.91
10/02/2026 21:42 100 112.92
10/02/2026 21:42 100 112.92
10/02/2026 21:42 100 112.92
10/02/2026 21:42 200 112.93
10/02/2026 21:42 100 112.93
10/02/2026 21:42 100 112.93
10/02/2026 21:42 400 112.93
10/02/2026 21:42 100 112.94
10/02/2026 21:40 100 112.96
10/02/2026 21:40 29 113.01
10/02/2026 21:40 200 112.97
10/02/2026 21:40 100 112.99
10/02/2026 21:40 100 113.00
10/02/2026 21:40 100 113.00
10/02/2026 21:40 100 113.00
10/02/2026 21:40 100 113.01
10/02/2026 21:40 100 113.01
10/02/2026 21:40 400 113.01
10/02/2026 21:40 100 113.01
10/02/2026 21:40 200 113.01
10/02/2026 21:40 100 113.01
10/02/2026 21:40 100 113.01
10/02/2026 21:40 100 113.01
10/02/2026 21:40 100 113.02
10/02/2026 21:40 100 113.02
10/02/2026 21:40 100 113.02
10/02/2026 21:40 200 113.08
10/02/2026 21:39 100 113.12
10/02/2026 21:39 100 113.06
10/02/2026 21:39 100 113.00
10/02/2026 21:39 100 113.00
10/02/2026 21:39 100 113.00
10/02/2026 21:39 100 113.00
10/02/2026 21:39 100 113.00
10/02/2026 21:39 100 113.00
10/02/2026 21:39 100 113.00
10/02/2026 21:39 45 112.91
10/02/2026 21:38 100 112.89
10/02/2026 21:38 200 112.90
10/02/2026 21:34 5 113.01
10/02/2026 21:33 100 112.87
10/02/2026 21:33 100 112.87
10/02/2026 21:33 100 112.87
10/02/2026 21:33 100 112.87
10/02/2026 21:33 100 112.88
10/02/2026 21:33 100 112.88
10/02/2026 21:33 100 112.93
10/02/2026 21:33 100 112.93
10/02/2026 21:33 100 112.93
10/02/2026 21:33 100 112.93
10/02/2026 21:33 200 112.93
10/02/2026 21:33 100 112.94
10/02/2026 21:33 100 112.94
10/02/2026 21:33 100 112.94
10/02/2026 21:33 100 112.94
10/02/2026 21:33 87 112.93
10/02/2026 21:33 100 113.015
10/02/2026 21:33 100 113.015
10/02/2026 21:33 100 112.93
10/02/2026 21:33 100 112.93
10/02/2026 21:33 100 112.96
10/02/2026 21:33 100 112.98
10/02/2026 21:33 100 112.98
10/02/2026 21:33 100 113.00
10/02/2026 21:33 200 113.01
10/02/2026 21:33 100 113.01
10/02/2026 21:33 100 113.01
10/02/2026 21:33 100 113.01
10/02/2026 21:33 100 113.01
10/02/2026 21:33 200 113.02
10/02/2026 21:33 100 113.02
10/02/2026 21:33 200 113.02
10/02/2026 21:33 100 113.02
10/02/2026 21:33 100 113.02
10/02/2026 21:33 100 113.02
10/02/2026 21:33 100 113.03
10/02/2026 21:32 100 113.19
10/02/2026 21:32 52 113.03
10/02/2026 21:32 70 113.03
10/02/2026 21:32 100 113.03
10/02/2026 21:32 100 113.02
10/02/2026 21:32 200 113.02
10/02/2026 21:32 100 113.03
10/02/2026 21:31 100 112.95
10/02/2026 21:31 5 112.95
10/02/2026 21:31 200 112.87
10/02/2026 21:31 100 112.835
10/02/2026 21:31 300 112.87
10/02/2026 21:31 200 112.87
10/02/2026 21:31 100 112.87
10/02/2026 21:31 200 112.87
10/02/2026 21:31 100 112.87
10/02/2026 21:31 200 112.805
10/02/2026 21:31 300 112.805
10/02/2026 21:31 100 112.805
10/02/2026 21:30 200 112.79
10/02/2026 21:29 100 112.80
10/02/2026 21:29 100 112.73
10/02/2026 21:29 100 112.72
10/02/2026 21:29 100 112.69
10/02/2026 21:29 100 112.68
10/02/2026 21:29 100 112.68
10/02/2026 21:29 100 112.68
10/02/2026 21:29 100 112.68
10/02/2026 21:29 100 112.68
10/02/2026 21:28 40 112.52
10/02/2026 21:28 100 112.60
10/02/2026 21:28 600 112.60
10/02/2026 21:28 300 112.60
10/02/2026 21:28 100 112.60
10/02/2026 21:28 200 112.60
10/02/2026 21:28 100 112.60
10/02/2026 21:28 100 112.60
10/02/2026 21:28 100 112.60
10/02/2026 21:28 100 112.60
10/02/2026 21:28 100 112.60
10/02/2026 21:27 100 112.60
10/02/2026 21:27 100 112.60
10/02/2026 21:27 100 112.53
10/02/2026 21:27 100 112.60
10/02/2026 21:24 100 112.52
10/02/2026 21:24 100 112.60
10/02/2026 21:24 100 112.52
10/02/2026 21:24 100 112.53
10/02/2026 21:22 100 112.52
10/02/2026 21:22 100 112.615
10/02/2026 21:22 100 112.615
10/02/2026 21:22 100 112.615
10/02/2026 21:22 200 112.615
10/02/2026 21:22 200 112.52
10/02/2026 21:22 100 112.52
10/02/2026 21:21 100 112.53
10/02/2026 21:20 100 112.53
10/02/2026 21:20 100 112.59
10/02/2026 21:20 200 112.61
10/02/2026 21:20 100 112.61
10/02/2026 21:20 100 112.64
10/02/2026 21:20 100 112.65
10/02/2026 21:20 100 112.65
10/02/2026 21:20 100 112.65
10/02/2026 21:20 100 112.65
10/02/2026 21:20 100 112.66
10/02/2026 21:20 100 112.66
10/02/2026 21:20 100 112.66
10/02/2026 21:20 100 112.65
10/02/2026 21:20 100 112.61
10/02/2026 21:19 100 112.72
10/02/2026 21:19 16 112.77
10/02/2026 21:18 100 112.72
10/02/2026 21:18 100 112.45
10/02/2026 21:18 100 112.54
10/02/2026 21:18 100 112.54
10/02/2026 21:18 12 112.50
10/02/2026 21:18 100 112.54
10/02/2026 21:17 100 112.51
10/02/2026 21:17 100 112.47
10/02/2026 21:17 100 112.46
10/02/2026 21:17 100 112.46
10/02/2026 21:17 100 112.46
10/02/2026 21:17 100 112.46
10/02/2026 21:17 100 112.46
10/02/2026 21:17 100 112.46
10/02/2026 21:16 100 112.45
10/02/2026 21:15 300 112.43
10/02/2026 21:15 100 112.43
10/02/2026 21:15 100 112.41
10/02/2026 21:15 100 112.42
10/02/2026 21:15 100 112.41
10/02/2026 21:15 100 112.41
10/02/2026 21:15 100 112.41
10/02/2026 21:15 100 112.41
10/02/2026 21:15 100 112.41
10/02/2026 21:15 100 112.35
10/02/2026 21:15 200 112.35
10/02/2026 21:15 100 112.35
10/02/2026 21:15 100 112.30
10/02/2026 21:15 100 112.30
10/02/2026 21:15 100 112.30
10/02/2026 21:15 100 112.35
10/02/2026 21:15 100 112.35
10/02/2026 21:14 100 112.29
10/02/2026 21:13 100 112.29
10/02/2026 21:13 100 112.30
10/02/2026 21:13 100 112.29
10/02/2026 21:13 100 112.29
10/02/2026 21:12 100 112.29
10/02/2026 21:12 100 112.29
10/02/2026 21:11 200 112.30
10/02/2026 21:11 100 112.30
10/02/2026 21:11 100 112.30
10/02/2026 21:11 100 112.30
10/02/2026 21:10 100 112.34
10/02/2026 21:09 500 112.365
10/02/2026 21:09 200 112.365
10/02/2026 21:09 100 112.365
10/02/2026 21:09 100 112.365
10/02/2026 21:09 200 112.365
10/02/2026 21:09 100 112.31
10/02/2026 21:06 100 112.33
10/02/2026 21:06 100 112.34
10/02/2026 21:06 100 112.34
10/02/2026 21:06 100 112.34
10/02/2026 21:06 100 112.34
10/02/2026 21:05 100 112.34
10/02/2026 21:05 500 112.385
10/02/2026 21:05 500 112.385
10/02/2026 21:05 100 112.43
10/02/2026 21:04 100 112.30
10/02/2026 21:04 2 112.47
10/02/2026 21:04 200 112.385
10/02/2026 21:04 200 112.38
10/02/2026 21:02 100 112.38
10/02/2026 21:01 100 112.47
10/02/2026 21:01 100 112.46
10/02/2026 21:01 100 112.43
10/02/2026 21:01 100 112.43
10/02/2026 21:01 100 112.43
10/02/2026 21:01 100 112.39
10/02/2026 21:01 100 112.38
10/02/2026 21:01 100 112.36
10/02/2026 21:01 100 112.36
10/02/2026 21:01 100 112.35
10/02/2026 21:01 100 112.35
10/02/2026 21:01 100 112.35
10/02/2026 21:01 100 112.34
10/02/2026 21:01 100 112.34
10/02/2026 21:01 100 112.34
10/02/2026 21:01 100 112.33
10/02/2026 21:01 100 112.33
10/02/2026 20:59 100 112.25
10/02/2026 20:59 300 112.245
10/02/2026 20:59 100 112.245
10/02/2026 20:59 200 112.245
10/02/2026 20:59 100 112.22
10/02/2026 20:59 100 112.25
10/02/2026 20:59 100 112.26
10/02/2026 20:58 100 112.41
10/02/2026 20:58 100 112.41
10/02/2026 20:58 100 112.41
10/02/2026 20:58 100 112.28
10/02/2026 20:58 100 112.28
10/02/2026 20:58 100 112.23
10/02/2026 20:58 100 112.23
10/02/2026 20:58 100 112.16
10/02/2026 20:58 100 112.16
10/02/2026 20:58 100 112.16
10/02/2026 20:58 100 112.16
10/02/2026 20:58 100 112.16
10/02/2026 20:58 100 112.16
10/02/2026 20:58 100 112.16
10/02/2026 20:58 100 112.16
10/02/2026 20:58 100 112.16
10/02/2026 20:58 100 112.03
10/02/2026 20:56 100 112.03
10/02/2026 20:55 100 112.00
10/02/2026 20:55 400 112.00
10/02/2026 20:55 800 112.00
10/02/2026 20:55 1000 112.00
10/02/2026 20:55 500 112.00
10/02/2026 20:55 100 112.00
10/02/2026 20:55 1000 112.00
10/02/2026 20:55 1000 112.00
10/02/2026 20:55 200 111.97
10/02/2026 20:55 100 112.04
10/02/2026 20:55 100 112.04
10/02/2026 20:55 100 112.04
10/02/2026 20:55 100 112.04
10/02/2026 20:55 300 112.04
10/02/2026 20:55 100 112.04
10/02/2026 20:55 800 112.04
10/02/2026 20:55 100 112.04
10/02/2026 20:55 300 112.05
10/02/2026 20:55 100 112.05
10/02/2026 20:55 100 112.04
10/02/2026 20:55 400 112.04
10/02/2026 20:55 100 112.03
10/02/2026 20:55 100 111.93
10/02/2026 20:55 100 111.93
10/02/2026 20:55 100 111.93
10/02/2026 20:55 100 111.93
10/02/2026 20:55 100 111.97
10/02/2026 20:55 100 111.97
10/02/2026 20:55 100 112.00
10/02/2026 20:55 100 111.99
10/02/2026 20:55 100 111.99
10/02/2026 20:55 100 112.01
10/02/2026 20:55 100 112.02
10/02/2026 20:55 100 112.02
10/02/2026 20:55 100 112.02
10/02/2026 20:55 100 112.02
10/02/2026 20:55 700 112.02
10/02/2026 20:55 100 112.03
10/02/2026 20:55 300 112.03
10/02/2026 20:55 100 112.03
10/02/2026 20:55 100 112.04
10/02/2026 20:55 300 112.04
10/02/2026 20:55 100 112.04
10/02/2026 20:54 100 112.11
10/02/2026 20:53 100 112.05
10/02/2026 20:53 100 112.04
10/02/2026 20:53 100 112.04
10/02/2026 20:53 100 112.04
10/02/2026 20:53 100 112.04
10/02/2026 20:53 75 112.00
10/02/2026 20:53 1 112.00
10/02/2026 20:53 200 112.00
10/02/2026 20:53 100 112.00
10/02/2026 20:53 100 111.95
10/02/2026 20:53 100 111.95
10/02/2026 20:53 100 111.86
10/02/2026 20:53 100 111.86
10/02/2026 20:53 100 111.86
10/02/2026 20:53 100 111.86
10/02/2026 20:53 200 111.85
10/02/2026 20:51 100 111.78
10/02/2026 20:51 300 111.70
10/02/2026 20:51 200 111.71
10/02/2026 20:51 200 111.70
10/02/2026 20:51 100 111.70
10/02/2026 20:51 200 111.70
10/02/2026 20:51 700 111.70
10/02/2026 20:51 100 111.77
10/02/2026 20:51 100 111.77
10/02/2026 20:51 100 111.77
10/02/2026 20:51 100 111.77
10/02/2026 20:51 100 111.77
10/02/2026 20:50 100 111.77
10/02/2026 20:49 200 111.77
10/02/2026 20:49 200 111.76
10/02/2026 20:49 100 111.76
10/02/2026 20:49 200 111.74
10/02/2026 20:49 100 111.75
10/02/2026 20:49 100 111.75
10/02/2026 20:49 100 111.77
10/02/2026 20:49 200 111.77
10/02/2026 20:49 200 111.77
10/02/2026 20:49 100 111.77
10/02/2026 20:49 100 111.77
10/02/2026 20:49 100 111.77
10/02/2026 20:49 100 111.75
10/02/2026 20:49 100 111.74
10/02/2026 20:49 200 111.74
10/02/2026 20:49 600 111.74
10/02/2026 20:49 100 111.76
10/02/2026 20:49 100 111.76
10/02/2026 20:49 100 111.76
10/02/2026 20:49 100 111.75
10/02/2026 20:49 100 111.75
10/02/2026 20:49 100 111.75
10/02/2026 20:49 100 111.75
10/02/2026 20:47 100 111.645
10/02/2026 20:47 100 111.75
10/02/2026 20:47 600 111.645
10/02/2026 20:47 100 111.645
10/02/2026 20:46 100 111.64
10/02/2026 20:46 100 111.59
10/02/2026 20:46 100 111.59
10/02/2026 20:46 100 111.60
10/02/2026 20:44 100 111.59
10/02/2026 20:43 100 111.60
10/02/2026 20:43 100 111.60
10/02/2026 20:43 100 111.61
10/02/2026 20:43 200 111.61
10/02/2026 20:43 100 111.61
10/02/2026 20:43 100 111.61
10/02/2026 20:43 100 111.62
10/02/2026 20:41 100 111.65
10/02/2026 20:41 100 111.635
10/02/2026 20:40 100 111.59
10/02/2026 20:39 100 111.66
10/02/2026 20:39 100 111.66
10/02/2026 20:39 100 111.66
10/02/2026 20:39 100 111.66
10/02/2026 20:38 100 111.69
10/02/2026 20:38 100 111.69
10/02/2026 20:38 100 111.70
10/02/2026 20:38 100 111.70
10/02/2026 20:38 100 111.71
10/02/2026 20:36 100 111.76
10/02/2026 20:36 100 111.85
10/02/2026 20:36 100 111.86
10/02/2026 20:36 100 111.86
10/02/2026 20:35 100 111.87
10/02/2026 20:34 100 111.92
10/02/2026 20:34 100 111.93
10/02/2026 20:34 100 111.94
10/02/2026 20:34 100 111.94
10/02/2026 20:34 100 111.95
10/02/2026 20:34 100 111.96
10/02/2026 20:34 200 111.97
10/02/2026 20:34 100 111.97
10/02/2026 20:34 100 111.97
10/02/2026 20:34 100 111.97
10/02/2026 20:34 100 111.98
10/02/2026 20:34 100 111.98
10/02/2026 20:34 100 111.96
10/02/2026 20:33 100 111.93
10/02/2026 20:33 100 111.92
10/02/2026 20:33 100 111.91
10/02/2026 20:32 100 111.91
10/02/2026 20:32 300 111.91
10/02/2026 20:32 600 111.91
10/02/2026 20:32 100 111.91
10/02/2026 20:32 100 111.91
10/02/2026 20:32 100 111.92
10/02/2026 20:31 100 111.965
10/02/2026 20:31 100 111.965
10/02/2026 20:30 100 111.83
10/02/2026 20:30 100 111.83
10/02/2026 20:30 100 111.83
10/02/2026 20:30 200 111.87
10/02/2026 20:29 100 111.925
10/02/2026 20:29 100 111.79
10/02/2026 20:29 100 111.79
10/02/2026 20:29 200 111.88
10/02/2026 20:28 100 111.78
10/02/2026 20:27 200 111.89
10/02/2026 20:27 100 111.89
10/02/2026 20:27 600 111.89
10/02/2026 20:27 100 111.89
10/02/2026 20:27 100 111.89
10/02/2026 20:27 100 111.90
10/02/2026 20:27 100 111.86
10/02/2026 20:27 100 111.85
10/02/2026 20:27 100 111.85
10/02/2026 20:27 100 111.77
10/02/2026 20:27 200 111.78
10/02/2026 20:26 100 111.75
10/02/2026 20:26 100 111.75
10/02/2026 20:26 200 111.74
10/02/2026 20:26 100 111.70
10/02/2026 20:26 100 111.75
10/02/2026 20:26 100 111.70
10/02/2026 20:26 100 111.75
10/02/2026 20:26 100 111.75
10/02/2026 20:26 100 111.75
10/02/2026 20:26 100 111.71
10/02/2026 20:26 100 111.75
10/02/2026 20:26 100 111.73
10/02/2026 20:26 100 111.71
10/02/2026 20:26 100 111.71
10/02/2026 20:26 100 111.71
10/02/2026 20:26 100 111.71
10/02/2026 20:26 100 111.71
10/02/2026 20:26 600 111.71
10/02/2026 20:26 100 111.71
10/02/2026 20:26 100 111.68
10/02/2026 20:26 100 111.68
10/02/2026 20:26 100 111.68
10/02/2026 20:25 200 111.68
10/02/2026 20:25 100 111.68
10/02/2026 20:25 100 111.68
10/02/2026 20:25 100 111.68
10/02/2026 20:25 100 111.68
10/02/2026 20:25 100 111.68
10/02/2026 20:24 200 111.68
10/02/2026 20:24 100 111.65
10/02/2026 20:24 100 111.65
10/02/2026 20:24 100 111.65
10/02/2026 20:24 100 111.65
10/02/2026 20:24 100 111.65
10/02/2026 20:24 100 111.65
10/02/2026 20:24 100 111.65
10/02/2026 20:24 100 111.63
10/02/2026 20:24 100 111.63
10/02/2026 20:24 100 111.63
10/02/2026 20:24 100 111.61
10/02/2026 20:24 100 111.61
10/02/2026 20:24 200 111.61
10/02/2026 20:24 100 111.61
10/02/2026 20:24 100 111.61
10/02/2026 20:24 200 111.59
10/02/2026 20:23 100 111.64
10/02/2026 20:23 25 111.75
10/02/2026 20:23 25 111.75
10/02/2026 20:23 100 111.64
10/02/2026 20:23 100 111.64
10/02/2026 20:23 100 111.75
10/02/2026 20:23 100 111.75
10/02/2026 20:23 100 111.75
10/02/2026 20:22 100 111.81
10/02/2026 20:22 100 111.81
10/02/2026 20:22 100 111.81
10/02/2026 20:21 100 111.82
10/02/2026 20:21 100 111.83
10/02/2026 20:21 300 111.90
10/02/2026 20:21 100 111.90
10/02/2026 20:20 100 111.95
10/02/2026 20:20 100 111.84
10/02/2026 20:20 100 111.84
10/02/2026 20:20 200 111.94
10/02/2026 20:20 100 111.92
10/02/2026 20:20 100 111.92
10/02/2026 20:20 100 111.91
10/02/2026 20:20 100 111.91
10/02/2026 20:20 100 111.91
10/02/2026 20:20 100 111.91
10/02/2026 20:20 100 111.91
10/02/2026 20:20 100 111.91
10/02/2026 20:19 100 111.83
10/02/2026 20:19 100 111.86
10/02/2026 20:18 100 111.85
10/02/2026 20:18 100 111.86
10/02/2026 20:18 100 111.87
10/02/2026 20:18 100 111.87
10/02/2026 20:18 100 111.87
10/02/2026 20:18 100 111.87
10/02/2026 20:18 100 111.87
10/02/2026 20:18 100 111.87
10/02/2026 20:18 100 111.87
10/02/2026 20:18 100 111.87
10/02/2026 20:18 100 111.87
10/02/2026 20:18 100 111.84
10/02/2026 20:18 100 111.815
10/02/2026 20:18 15 111.92
10/02/2026 20:18 60 112.00
10/02/2026 20:17 100 111.79
10/02/2026 20:16 100 111.79
10/02/2026 20:16 100 111.79
10/02/2026 20:15 100 111.76
10/02/2026 20:15 200 111.81
10/02/2026 20:15 100 111.885
10/02/2026 20:15 100 111.885
10/02/2026 20:14 100 111.76
10/02/2026 20:14 100 111.76
10/02/2026 20:14 200 111.90
10/02/2026 20:14 100 111.79
10/02/2026 20:14 100 111.84
10/02/2026 20:14 100 111.83
10/02/2026 20:14 100 111.83
10/02/2026 20:14 100 111.83
10/02/2026 20:13 100 111.82
10/02/2026 20:12 100 111.82
10/02/2026 20:12 100 111.76
10/02/2026 20:12 200 111.82
10/02/2026 20:12 100 111.82
10/02/2026 20:12 100 111.82
10/02/2026 20:12 100 111.83
10/02/2026 20:12 100 111.83
10/02/2026 20:12 200 111.88
10/02/2026 20:12 100 111.91
10/02/2026 20:12 100 111.90
10/02/2026 20:12 100 111.90
10/02/2026 20:12 49 111.87
10/02/2026 20:12 100 111.90
10/02/2026 20:12 100 111.89
10/02/2026 20:12 100 111.89
10/02/2026 20:12 100 111.87
10/02/2026 20:12 100 111.87
10/02/2026 20:12 100 111.87
10/02/2026 20:12 100 111.86
10/02/2026 20:12 100 111.86
10/02/2026 20:12 100 111.86
10/02/2026 20:12 100 111.85
10/02/2026 20:11 100 111.85
10/02/2026 20:11 100 111.85
10/02/2026 20:11 100 111.84
10/02/2026 20:11 100 111.87
10/02/2026 20:11 100 111.87
10/02/2026 20:10 100 111.90
10/02/2026 20:09 100 111.90
10/02/2026 20:09 100 111.92
10/02/2026 20:09 100 111.93
10/02/2026 20:09 100 111.93
10/02/2026 20:09 100 111.93
10/02/2026 20:09 100 111.94
10/02/2026 20:09 100 111.93
10/02/2026 20:09 200 111.93
10/02/2026 20:09 100 111.99
10/02/2026 20:09 100 111.93
10/02/2026 20:09 100 111.93
10/02/2026 20:09 100 111.93
10/02/2026 20:09 100 111.96
10/02/2026 20:09 100 111.94
10/02/2026 20:09 100 112.00
10/02/2026 20:09 200 111.95
10/02/2026 20:09 100 111.94
10/02/2026 20:09 100 111.95
10/02/2026 20:09 100 111.95
10/02/2026 20:09 100 111.95
10/02/2026 20:08 100 111.90
10/02/2026 20:07 100 111.87
10/02/2026 20:07 100 111.88
10/02/2026 20:07 300 111.87
10/02/2026 20:07 100 111.90
10/02/2026 20:07 100 111.86
10/02/2026 20:06 100 111.94
10/02/2026 20:06 100 111.855
10/02/2026 20:06 100 111.94
10/02/2026 20:04 100 111.95
10/02/2026 20:04 100 111.95
10/02/2026 20:04 100 111.95
10/02/2026 20:04 100 111.92
10/02/2026 20:04 200 111.91
10/02/2026 20:04 15 111.91
10/02/2026 20:04 400 111.785
10/02/2026 20:04 100 111.785
10/02/2026 20:04 100 111.63
10/02/2026 20:02 100 111.785
10/02/2026 19:59 100 111.73
10/02/2026 19:59 100 111.72
10/02/2026 19:59 100 111.72
10/02/2026 19:59 100 111.73
10/02/2026 19:59 100 111.84
10/02/2026 19:59 100 111.84
10/02/2026 19:59 100 111.84
10/02/2026 19:59 100 111.84
10/02/2026 19:58 200 111.83
10/02/2026 19:58 30 111.72
10/02/2026 19:58 100 111.72
10/02/2026 19:58 100 111.72
10/02/2026 19:58 100 111.69
10/02/2026 19:58 100 111.69
10/02/2026 19:58 100 111.66
10/02/2026 19:58 100 111.63
10/02/2026 19:57 25 111.73
10/02/2026 19:57 100 111.73
10/02/2026 19:57 100 111.73
10/02/2026 19:56 100 111.67
10/02/2026 19:56 100 111.67
10/02/2026 19:56 100 111.67
10/02/2026 19:56 100 111.67
10/02/2026 19:53 100 111.63
10/02/2026 19:53 100 111.63
10/02/2026 19:53 100 111.63
10/02/2026 19:53 200 111.60
10/02/2026 19:53 100 111.60
10/02/2026 19:53 200 111.60
10/02/2026 19:53 100 111.60
10/02/2026 19:53 200 111.58
10/02/2026 19:53 100 111.58
10/02/2026 19:53 100 111.56
10/02/2026 19:53 25 111.63
10/02/2026 19:53 100 111.64
10/02/2026 19:53 100 111.64
10/02/2026 19:52 100 111.65
10/02/2026 19:52 100 111.68
10/02/2026 19:52 100 111.69
10/02/2026 19:52 100 111.69
10/02/2026 19:51 100 111.81
10/02/2026 19:50 200 111.80
10/02/2026 19:49 100 111.77
10/02/2026 19:49 100 111.80
10/02/2026 19:49 100 111.80
10/02/2026 19:49 100 111.84
10/02/2026 19:49 100 111.84
10/02/2026 19:49 300 111.85
10/02/2026 19:49 200 111.86
10/02/2026 19:49 100 111.86
10/02/2026 19:49 100 111.86
10/02/2026 19:49 100 111.87
10/02/2026 19:49 100 111.87
10/02/2026 19:49 100 111.87
10/02/2026 19:49 100 112.00
10/02/2026 19:49 100 112.00
10/02/2026 19:49 100 111.96
10/02/2026 19:49 100 111.95
10/02/2026 19:48 200 111.89
10/02/2026 19:48 100 111.91
10/02/2026 19:48 100 111.91
10/02/2026 19:48 100 111.90
10/02/2026 19:48 100 111.90
10/02/2026 19:48 100 111.89
10/02/2026 19:48 100 111.89
10/02/2026 19:48 100 111.89
10/02/2026 19:48 100 111.89
10/02/2026 19:48 100 111.89
10/02/2026 19:48 100 111.89
10/02/2026 19:48 100 111.76
10/02/2026 19:46 100 111.86
10/02/2026 19:45 100 111.76
10/02/2026 19:45 39 111.75
10/02/2026 19:45 14200 111.75
10/02/2026 19:43 100 111.76
10/02/2026 19:43 100 111.76
10/02/2026 19:43 100 111.76
10/02/2026 19:43 100 111.72
10/02/2026 19:43 100 111.71
10/02/2026 19:43 100 111.71
10/02/2026 19:43 100 111.67
10/02/2026 19:43 100 111.66
10/02/2026 19:43 100 111.59
10/02/2026 19:43 100 111.59
10/02/2026 19:43 100 111.59
10/02/2026 19:43 100 111.59
10/02/2026 19:43 100 111.59
10/02/2026 19:43 100 111.59
10/02/2026 19:43 100 111.50
10/02/2026 19:39 100 111.495
10/02/2026 19:38 100 111.58
10/02/2026 19:38 100 111.50
10/02/2026 19:38 100 111.40
10/02/2026 19:38 100 111.40
10/02/2026 19:38 100 111.45
10/02/2026 19:38 100 111.45
10/02/2026 19:38 100 111.43
10/02/2026 19:38 100 111.43
10/02/2026 19:38 100 111.44
10/02/2026 19:38 100 111.44
10/02/2026 19:37 200 111.51
10/02/2026 19:37 100 111.50
10/02/2026 19:37 100 111.50
10/02/2026 19:37 49 111.64
10/02/2026 19:37 100 111.55
10/02/2026 19:37 100 111.64
10/02/2026 19:37 100 111.55
10/02/2026 19:37 100 111.51
10/02/2026 19:37 100 111.51
10/02/2026 19:37 100 111.51
10/02/2026 19:37 100 111.51
10/02/2026 19:37 100 111.51
10/02/2026 19:37 100 111.51
10/02/2026 19:37 100 111.51
10/02/2026 19:36 100 111.37
10/02/2026 19:36 100 111.42
10/02/2026 19:36 100 111.43
10/02/2026 19:36 100 111.40
10/02/2026 19:35 100 111.425
10/02/2026 19:35 100 111.43
10/02/2026 19:33 100 111.46
10/02/2026 19:32 100 111.49
10/02/2026 19:32 100 111.49
10/02/2026 19:32 100 111.49
10/02/2026 19:32 100 111.49
10/02/2026 19:32 100 111.49
10/02/2026 19:30 100 111.37
10/02/2026 19:28 100 111.41
10/02/2026 19:28 400 111.41
10/02/2026 19:28 100 111.41
10/02/2026 19:25 100 111.41
10/02/2026 19:25 100 111.49
10/02/2026 19:24 100 111.49
10/02/2026 19:24 200 111.49
10/02/2026 19:23 100 111.41
10/02/2026 19:23 100 111.32
10/02/2026 19:23 100 111.33
10/02/2026 19:23 100 111.34
10/02/2026 19:23 100 111.36
10/02/2026 19:23 100 111.44
10/02/2026 19:23 100 111.45
10/02/2026 19:23 100 111.46
10/02/2026 19:23 100 111.46
10/02/2026 19:23 100 111.46
10/02/2026 19:21 100 111.515
10/02/2026 19:19 100 111.68
10/02/2026 19:19 100 111.68
10/02/2026 19:19 300 111.67
10/02/2026 19:19 100 111.68
10/02/2026 19:19 100 111.68
10/02/2026 19:19 100 111.67
10/02/2026 19:19 200 111.67
10/02/2026 19:19 700 111.59
10/02/2026 19:19 100 111.59
10/02/2026 19:19 100 111.52
10/02/2026 19:18 200 111.67
10/02/2026 19:17 100 111.495
10/02/2026 19:16 100 111.67
10/02/2026 19:15 100 111.495
10/02/2026 19:14 100 111.495
10/02/2026 19:12 100 111.39
10/02/2026 19:11 100 111.48
10/02/2026 19:10 100 111.43
10/02/2026 19:10 100 111.43
10/02/2026 19:10 100 111.43
10/02/2026 19:10 100 111.43
10/02/2026 19:10 100 111.43
10/02/2026 19:09 47 111.68
10/02/2026 19:09 100 111.57
10/02/2026 19:08 200 111.57
10/02/2026 19:08 100 111.52
10/02/2026 19:08 300 111.51
10/02/2026 19:07 100 111.62
10/02/2026 19:07 100 111.62
10/02/2026 19:07 100 111.63
10/02/2026 19:07 100 111.65
10/02/2026 19:07 100 111.65
10/02/2026 19:07 100 111.66
10/02/2026 19:07 100 111.66
10/02/2026 19:07 700 111.66
10/02/2026 19:07 100 111.66
10/02/2026 19:06 100 111.74
10/02/2026 19:06 100 111.74
10/02/2026 19:06 100 111.71
10/02/2026 19:06 100 111.70
10/02/2026 19:06 200 111.68
10/02/2026 19:06 100 111.62
10/02/2026 19:06 200 111.62
10/02/2026 19:06 100 111.63
10/02/2026 19:06 200 111.61
10/02/2026 19:06 85 111.70
10/02/2026 19:06 100 111.67
10/02/2026 19:06 100 111.67
10/02/2026 19:06 400 111.67
10/02/2026 19:06 200 111.675
10/02/2026 19:06 100 111.67
10/02/2026 19:06 100 111.61
10/02/2026 19:06 100 111.68
10/02/2026 19:06 100 111.68
10/02/2026 19:06 100 111.68
10/02/2026 19:06 200 111.61
10/02/2026 19:06 200 111.61
10/02/2026 19:06 100 111.61
10/02/2026 19:06 100 111.61
10/02/2026 19:06 100 111.61
10/02/2026 19:06 100 111.61
10/02/2026 19:06 100 111.54
10/02/2026 19:06 100 111.54
10/02/2026 19:06 89 111.61
10/02/2026 19:06 100 111.61
10/02/2026 19:06 100 111.61
10/02/2026 19:06 700 111.61
10/02/2026 19:06 100 111.61
10/02/2026 19:06 1100 111.65
10/02/2026 19:04 100 111.68
10/02/2026 19:04 100 111.68
10/02/2026 19:04 100 111.52
10/02/2026 19:04 100 111.52
10/02/2026 19:04 200 111.53
10/02/2026 19:04 500 111.60
10/02/2026 19:03 100 111.68
10/02/2026 19:03 100 111.60
10/02/2026 19:02 100 111.68
10/02/2026 19:02 100 111.68
10/02/2026 19:02 100 111.67
10/02/2026 19:02 100 111.56
10/02/2026 19:02 100 111.56
10/02/2026 19:01 100 111.52
10/02/2026 19:01 100 111.52
10/02/2026 19:01 100 111.52
10/02/2026 19:01 100 111.52
10/02/2026 19:01 100 111.52
10/02/2026 19:01 100 111.52
10/02/2026 19:01 100 111.47
10/02/2026 19:01 200 111.47
10/02/2026 19:01 100 111.47
10/02/2026 19:01 100 111.47
10/02/2026 19:01 100 111.47
10/02/2026 19:01 100 111.47
10/02/2026 19:01 100 111.47
10/02/2026 19:01 200 111.42
10/02/2026 19:01 100 111.42
10/02/2026 19:01 200 111.42
10/02/2026 19:01 100 111.42
10/02/2026 19:01 100 111.42
10/02/2026 19:01 100 111.42
10/02/2026 19:01 200 111.38
10/02/2026 19:01 300 111.38
10/02/2026 19:01 100 111.38
10/02/2026 19:00 100 111.32
10/02/2026 18:56 100 111.34
10/02/2026 18:56 100 111.34
10/02/2026 18:56 100 111.35
10/02/2026 18:56 100 111.35
10/02/2026 18:56 100 111.35
10/02/2026 18:56 100 111.35
10/02/2026 18:56 100 111.36
10/02/2026 18:54 100 111.58
10/02/2026 18:54 100 111.59
10/02/2026 18:53 100 111.58
10/02/2026 18:53 100 111.53
10/02/2026 18:53 200 111.37
10/02/2026 18:53 100 111.40
10/02/2026 18:53 100 111.53
10/02/2026 18:53 100 111.43
10/02/2026 18:53 300 111.40
10/02/2026 18:53 100 111.40
10/02/2026 18:53 100 111.40
10/02/2026 18:53 100 111.40
10/02/2026 18:53 100 111.40
10/02/2026 18:53 100 111.40
10/02/2026 18:53 100 111.40
10/02/2026 18:53 100 111.38
10/02/2026 18:53 100 111.36
10/02/2026 18:53 100 111.36
10/02/2026 18:53 100 111.36
10/02/2026 18:53 100 111.36
10/02/2026 18:53 100 111.36
10/02/2026 18:52 100 111.23
10/02/2026 18:52 100 111.35
10/02/2026 18:50 100 111.23
10/02/2026 18:49 100 111.23
10/02/2026 18:47 100 111.245
10/02/2026 18:47 25 111.39
10/02/2026 18:47 200 111.34
10/02/2026 18:47 100 111.26
10/02/2026 18:47 100 111.26
10/02/2026 18:47 100 111.28
10/02/2026 18:47 100 111.28
10/02/2026 18:47 100 111.27
10/02/2026 18:47 200 111.27
10/02/2026 18:47 100 111.27
10/02/2026 18:47 100 111.27
10/02/2026 18:47 100 111.27
10/02/2026 18:47 100 111.26
10/02/2026 18:47 100 111.08
10/02/2026 18:46 59 110.89
10/02/2026 18:45 100 111.08
10/02/2026 18:44 100 111.08
10/02/2026 18:43 100 110.93
10/02/2026 18:42 100 110.98
10/02/2026 18:42 100 111.09
10/02/2026 18:42 100 111.14
10/02/2026 18:42 100 111.14
10/02/2026 18:42 100 111.14
10/02/2026 18:40 100 111.18
10/02/2026 18:39 100 111.28
10/02/2026 18:39 100 111.27
10/02/2026 18:39 600 111.22
10/02/2026 18:39 100 111.22
10/02/2026 18:39 100 111.22
10/02/2026 18:39 100 111.27
10/02/2026 18:39 100 111.27
10/02/2026 18:39 100 111.23
10/02/2026 18:39 100 111.23
10/02/2026 18:39 100 111.23
10/02/2026 18:39 100 111.24
10/02/2026 18:39 100 111.27
10/02/2026 18:39 100 111.27
10/02/2026 18:39 100 111.31
10/02/2026 18:39 100 111.39
10/02/2026 18:39 100 111.39
10/02/2026 18:39 100 111.40
10/02/2026 18:39 100 111.56
10/02/2026 18:38 300 111.43
10/02/2026 18:38 100 111.45
10/02/2026 18:38 100 111.45
10/02/2026 18:38 100 111.45
10/02/2026 18:38 100 111.46
10/02/2026 18:38 100 111.46
10/02/2026 18:38 100 111.595
10/02/2026 18:36 100 111.61
10/02/2026 18:36 100 111.55
10/02/2026 18:36 100 111.58
10/02/2026 18:36 100 111.59
10/02/2026 18:36 100 111.59
10/02/2026 18:36 100 111.60
10/02/2026 18:36 200 111.60
10/02/2026 18:36 300 111.60
10/02/2026 18:36 100 111.705
10/02/2026 18:35 100 111.72
10/02/2026 18:35 100 111.72
10/02/2026 18:35 100 111.71
10/02/2026 18:35 100 111.65
10/02/2026 18:35 100 111.66
10/02/2026 18:35 100 111.66
10/02/2026 18:35 100 111.66
10/02/2026 18:35 100 111.66
10/02/2026 18:35 100 111.66
10/02/2026 18:34 100 111.65
10/02/2026 18:31 100 111.65
10/02/2026 18:30 100 111.65
10/02/2026 18:29 100 111.65
10/02/2026 18:28 1 111.50
10/02/2026 18:28 100 111.62
10/02/2026 18:28 100 111.57
10/02/2026 18:28 100 111.57
10/02/2026 18:28 100 111.57
10/02/2026 18:28 100 111.56
10/02/2026 18:28 100 111.56
10/02/2026 18:27 100 111.51
10/02/2026 18:27 100 111.51
10/02/2026 18:27 100 111.51
10/02/2026 18:27 100 111.51
10/02/2026 18:27 100 111.51
10/02/2026 18:27 100 111.51
10/02/2026 18:27 100 111.51
10/02/2026 18:27 100 111.44
10/02/2026 18:27 100 111.44
10/02/2026 18:27 100 111.44
10/02/2026 18:27 100 111.44
10/02/2026 18:27 200 111.44
10/02/2026 18:27 100 111.44
10/02/2026 18:27 100 111.44
10/02/2026 18:27 100 111.44
10/02/2026 18:27 100 111.43
10/02/2026 18:27 300 111.37
10/02/2026 18:27 100 111.36
10/02/2026 18:27 100 111.36
10/02/2026 18:27 100 111.37
10/02/2026 18:26 100 111.51
10/02/2026 18:26 100 111.53
10/02/2026 18:26 100 111.56
10/02/2026 18:26 200 111.57
10/02/2026 18:26 100 111.57
10/02/2026 18:26 100 111.58
10/02/2026 18:26 100 111.58
10/02/2026 18:26 100 111.58
10/02/2026 18:26 100 111.58
10/02/2026 18:26 100 111.58
10/02/2026 18:24 100 111.65
10/02/2026 18:21 100 111.76
10/02/2026 18:21 100 111.77
10/02/2026 18:21 100 111.76
10/02/2026 18:21 100 111.76
10/02/2026 18:21 100 111.76
10/02/2026 18:19 100 111.66
10/02/2026 18:19 100 111.67
10/02/2026 18:19 100 111.66
10/02/2026 18:18 100 111.67
10/02/2026 18:18 100 111.67
10/02/2026 18:18 100 111.67
10/02/2026 18:18 100 111.67
10/02/2026 18:18 100 111.66
10/02/2026 18:18 100 111.66
10/02/2026 18:17 100 111.67
10/02/2026 18:17 100 111.66
10/02/2026 18:17 100 111.66
10/02/2026 18:16 1 111.36
10/02/2026 18:15 100 111.54
10/02/2026 18:15 100 111.54
10/02/2026 18:15 100 111.54
10/02/2026 18:15 100 111.53
10/02/2026 18:15 100 111.53
10/02/2026 18:15 100 111.45
10/02/2026 18:15 100 111.45
10/02/2026 18:15 100 111.45
10/02/2026 18:15 100 111.45
10/02/2026 18:15 200 111.45
10/02/2026 18:15 100 111.42
10/02/2026 18:15 100 111.42
10/02/2026 18:15 100 111.42
10/02/2026 18:15 100 111.34
10/02/2026 18:15 100 111.34
10/02/2026 18:15 100 111.34
10/02/2026 18:15 100 111.35
10/02/2026 18:15 200 111.35
10/02/2026 18:15 100 111.35
10/02/2026 18:15 100 111.65
10/02/2026 18:15 100 111.65
10/02/2026 18:15 100 111.65
10/02/2026 18:15 100 111.505
10/02/2026 18:14 100 111.50
10/02/2026 18:14 100 111.50
10/02/2026 18:14 100 111.49
10/02/2026 18:14 100 111.49
10/02/2026 18:14 100 111.49
10/02/2026 18:13 100 111.43
10/02/2026 18:13 100 111.53
10/02/2026 18:13 100 111.55
10/02/2026 18:13 200 111.56
10/02/2026 18:13 200 111.56
10/02/2026 18:13 100 111.56
10/02/2026 18:13 300 111.56
10/02/2026 18:13 200 111.58
10/02/2026 18:13 40 111.60
10/02/2026 18:13 100 111.69
10/02/2026 18:13 100 111.60
10/02/2026 18:13 100 111.57
10/02/2026 18:13 100 111.57
10/02/2026 18:13 100 111.56
10/02/2026 18:13 100 111.56
10/02/2026 18:13 100 111.56
10/02/2026 18:13 100 111.56
10/02/2026 18:13 100 111.56
10/02/2026 18:13 100 111.56
10/02/2026 18:13 100 111.56
10/02/2026 18:13 100 111.56
10/02/2026 18:13 100 111.56
10/02/2026 18:13 200 111.55
10/02/2026 18:13 100 111.55
10/02/2026 18:13 100 111.45
10/02/2026 18:13 100 111.45
10/02/2026 18:13 100 111.45
10/02/2026 18:13 100 111.45
10/02/2026 18:13 100 111.45
10/02/2026 18:13 100 111.45
10/02/2026 18:12 100 111.40
10/02/2026 18:12 100 111.40
10/02/2026 18:11 100 111.40
10/02/2026 18:10 100 111.48
10/02/2026 18:10 100 111.51
10/02/2026 18:10 100 111.51
10/02/2026 18:10 100 111.51
10/02/2026 18:10 100 111.51
10/02/2026 18:10 100 111.50
10/02/2026 18:09 100 111.47
10/02/2026 18:09 100 111.47
10/02/2026 18:09 100 111.47
10/02/2026 18:09 100 111.47
10/02/2026 18:09 200 111.40
10/02/2026 18:09 100 111.355
10/02/2026 18:09 100 111.355
10/02/2026 18:09 100 111.40
10/02/2026 18:09 100 111.42
10/02/2026 18:09 100 111.42
10/02/2026 18:09 25 111.50
10/02/2026 18:09 100 111.50
10/02/2026 18:09 100 111.50
10/02/2026 18:09 200 111.51
10/02/2026 18:09 100 111.51
10/02/2026 18:08 100 111.54
10/02/2026 18:08 100 111.54
10/02/2026 18:07 100 111.56
10/02/2026 18:07 100 111.53
10/02/2026 18:07 100 111.54
10/02/2026 18:07 100 111.54
10/02/2026 18:07 100 111.55
10/02/2026 18:07 400 111.58
10/02/2026 18:07 100 111.58
10/02/2026 18:07 100 111.57
10/02/2026 18:07 100 111.57
10/02/2026 18:07 100 111.56
10/02/2026 18:07 100 111.58
10/02/2026 18:07 100 111.60
10/02/2026 18:07 100 111.62
10/02/2026 18:07 100 111.63
10/02/2026 18:07 100 111.63
10/02/2026 18:07 100 111.64
10/02/2026 18:06 100 111.615
10/02/2026 18:05 40 111.53
10/02/2026 18:04 100 111.605
10/02/2026 18:04 100 111.54
10/02/2026 18:03 100 111.62
10/02/2026 18:03 100 111.67
10/02/2026 18:03 100 111.71
10/02/2026 18:02 100 111.73
10/02/2026 18:02 100 111.81
10/02/2026 18:02 100 111.86
10/02/2026 18:02 100 111.95
10/02/2026 18:02 100 112.00
10/02/2026 18:02 100 112.04
10/02/2026 18:01 100 112.06
10/02/2026 18:01 100 112.13
10/02/2026 18:00 100 112.13
10/02/2026 18:00 100 112.13
10/02/2026 18:00 100 112.13
10/02/2026 18:00 100 112.15
10/02/2026 17:59 100 112.16
10/02/2026 17:59 100 112.17
10/02/2026 17:59 200 112.17
10/02/2026 17:59 100 112.17
10/02/2026 17:59 100 112.17
10/02/2026 17:59 200 112.21
10/02/2026 17:59 100 112.21
10/02/2026 17:59 100 112.21
10/02/2026 17:59 100 112.21
10/02/2026 17:59 100 112.21
10/02/2026 17:59 100 112.19
10/02/2026 17:59 100 112.19
10/02/2026 17:59 100 112.19
10/02/2026 17:59 100 112.18
10/02/2026 17:59 100 112.18
10/02/2026 17:59 100 112.17
10/02/2026 17:59 100 112.165
10/02/2026 17:59 100 112.22
10/02/2026 17:59 100 112.22
10/02/2026 17:58 100 112.27
10/02/2026 17:58 100 112.28
10/02/2026 17:58 100 112.28
10/02/2026 17:58 400 112.28
10/02/2026 17:58 100 112.27
10/02/2026 17:58 100 112.26
10/02/2026 17:58 100 112.20
10/02/2026 17:58 100 112.20
10/02/2026 17:58 100 112.18
10/02/2026 17:58 100 112.18
10/02/2026 17:58 200 112.18
10/02/2026 17:58 100 112.18
10/02/2026 17:58 100 112.145
10/02/2026 17:58 100 112.09
10/02/2026 17:58 100 112.10
10/02/2026 17:58 100 112.10
10/02/2026 17:58 100 112.10
10/02/2026 17:58 100 112.10
10/02/2026 17:58 100 112.14
10/02/2026 17:58 100 112.11
10/02/2026 17:58 100 112.12
10/02/2026 17:58 100 112.14
10/02/2026 17:58 100 112.14
10/02/2026 17:58 100 112.14
10/02/2026 17:58 200 112.15
10/02/2026 17:58 100 112.16
10/02/2026 17:58 100 112.17
10/02/2026 17:58 60 112.19
10/02/2026 17:58 100 112.19
10/02/2026 17:58 200 112.13
10/02/2026 17:58 100 112.13
10/02/2026 17:58 100 112.18
10/02/2026 17:58 200 112.20
10/02/2026 17:58 100 112.20
10/02/2026 17:58 100 112.21
10/02/2026 17:58 100 112.21
10/02/2026 17:58 100 112.30
10/02/2026 17:57 100 112.25
10/02/2026 17:57 100 112.25
10/02/2026 17:57 200 112.22
10/02/2026 17:57 100 112.15
10/02/2026 17:57 100 112.15
10/02/2026 17:57 100 112.14
10/02/2026 17:57 100 112.14
10/02/2026 17:57 100 112.14
10/02/2026 17:56 100 112.14
10/02/2026 17:56 100 112.065
10/02/2026 17:56 100 112.06
10/02/2026 17:56 300 112.06
10/02/2026 17:56 100 112.06
10/02/2026 17:56 100 112.06
10/02/2026 17:56 100 112.06
10/02/2026 17:55 100 112.04
10/02/2026 17:55 100 111.98
10/02/2026 17:55 100 111.97
10/02/2026 17:55 100 111.97
10/02/2026 17:55 100 111.97
10/02/2026 17:55 100 111.97
10/02/2026 17:55 100 111.97
10/02/2026 17:55 200 111.97
10/02/2026 17:55 200 111.96
10/02/2026 17:55 100 111.96
10/02/2026 17:55 100 111.90
10/02/2026 17:55 100 111.84
10/02/2026 17:54 100 111.84
10/02/2026 17:54 100 112.02
10/02/2026 17:54 100 112.03
10/02/2026 17:54 100 112.15
10/02/2026 17:54 100 112.20
10/02/2026 17:54 100 112.23
10/02/2026 17:54 100 112.24
10/02/2026 17:54 100 112.25
10/02/2026 17:54 100 112.25
10/02/2026 17:53 200 112.25
10/02/2026 17:53 100 112.22
10/02/2026 17:52 9 112.15
10/02/2026 17:52 100 112.17
10/02/2026 17:51 100 112.15
10/02/2026 17:51 100 112.16
10/02/2026 17:51 100 112.17
10/02/2026 17:51 100 112.24
10/02/2026 17:51 100 112.27
10/02/2026 17:51 100 112.27
10/02/2026 17:51 100 112.27
10/02/2026 17:50 100 112.28
10/02/2026 17:50 100 112.36
10/02/2026 17:49 100 112.30
10/02/2026 17:49 100 112.30
10/02/2026 17:49 100 112.30
10/02/2026 17:49 100 112.30
10/02/2026 17:49 100 112.37
10/02/2026 17:48 100 112.44
10/02/2026 17:48 100 112.37
10/02/2026 17:48 100 112.355
10/02/2026 17:47 100 112.325
10/02/2026 17:47 100 112.325
10/02/2026 17:46 100 112.325
10/02/2026 17:46 100 112.325
10/02/2026 17:46 100 112.325
10/02/2026 17:46 100 112.30
10/02/2026 17:45 100 112.33
10/02/2026 17:45 100 112.34
10/02/2026 17:45 100 112.34
10/02/2026 17:45 100 112.34
10/02/2026 17:42 70 112.45
10/02/2026 17:42 100 112.47
10/02/2026 17:42 100 112.47
10/02/2026 17:42 100 112.47
10/02/2026 17:42 100 112.47
10/02/2026 17:42 100 112.47
10/02/2026 17:42 600 112.45
10/02/2026 17:42 200 112.45
10/02/2026 17:42 100 112.45
10/02/2026 17:42 100 112.45
10/02/2026 17:42 200 112.45
10/02/2026 17:42 100 112.45
10/02/2026 17:42 100 112.44
10/02/2026 17:42 100 112.44
10/02/2026 17:42 57 112.14
10/02/2026 17:42 100 112.305
10/02/2026 17:42 100 112.36
10/02/2026 17:42 200 112.48
10/02/2026 17:42 200 112.48
10/02/2026 17:42 200 112.48
10/02/2026 17:42 200 112.48
10/02/2026 17:42 200 112.48
10/02/2026 17:42 200 112.48
10/02/2026 17:42 200 112.48
10/02/2026 17:41 1000 112.48
10/02/2026 17:41 100 112.48
10/02/2026 17:41 300 112.48
10/02/2026 17:41 100 112.48
10/02/2026 17:41 200 112.48
10/02/2026 17:41 200 112.48
10/02/2026 17:41 200 112.48
10/02/2026 17:41 200 112.48
10/02/2026 17:41 100 112.48
10/02/2026 17:41 900 112.48
10/02/2026 17:41 200 112.48
10/02/2026 17:41 200 112.48
10/02/2026 17:41 200 112.48
10/02/2026 17:41 200 112.48
10/02/2026 17:41 1200 112.48
10/02/2026 17:41 200 112.48
10/02/2026 17:41 100 112.48
10/02/2026 17:41 100 112.48
10/02/2026 17:41 200 112.48
10/02/2026 17:41 200 112.48
10/02/2026 17:41 200 112.48
10/02/2026 17:41 100 112.48
10/02/2026 17:41 100 112.48
10/02/2026 17:41 200 112.48
10/02/2026 17:41 100 112.48
10/02/2026 17:41 4500 112.48
10/02/2026 17:41 100 112.48
10/02/2026 17:41 900 112.48
10/02/2026 17:41 100 112.48
10/02/2026 17:41 200 112.48
10/02/2026 17:41 100 112.48
10/02/2026 17:41 100 112.48
10/02/2026 17:41 100 112.48
10/02/2026 17:41 100 112.48
10/02/2026 17:41 100 112.49
10/02/2026 17:41 200 112.48
10/02/2026 17:41 100 112.48
10/02/2026 17:41 200 112.48
10/02/2026 17:41 200 112.48
10/02/2026 17:41 200 112.48
10/02/2026 17:41 200 112.48
10/02/2026 17:41 200 112.48
10/02/2026 17:41 100 112.48
10/02/2026 17:41 100 112.48
10/02/2026 17:41 200 112.48
10/02/2026 17:41 200 112.48
10/02/2026 17:41 200 112.48
10/02/2026 17:41 100 112.48
10/02/2026 17:41 100 112.48
10/02/2026 17:41 300 112.48
10/02/2026 17:41 100 112.48
10/02/2026 17:41 200 112.48
10/02/2026 17:41 200 112.48
10/02/2026 17:41 200 112.48
10/02/2026 17:41 200 112.48
10/02/2026 17:41 100 112.48
10/02/2026 17:41 100 112.48
10/02/2026 17:41 100 112.48
10/02/2026 17:40 100 112.49
10/02/2026 17:40 100 112.49
10/02/2026 17:40 200 112.48
10/02/2026 17:40 200 112.48
10/02/2026 17:40 200 112.48
10/02/2026 17:40 200 112.48
10/02/2026 17:40 200 112.48
10/02/2026 17:40 200 112.48
10/02/2026 17:40 200 112.48
10/02/2026 17:40 200 112.48
10/02/2026 17:40 200 112.48
10/02/2026 17:40 200 112.48
10/02/2026 17:40 200 112.48
10/02/2026 17:40 100 112.55
10/02/2026 17:40 100 112.56
10/02/2026 17:40 700 112.56
10/02/2026 17:40 100 112.56
10/02/2026 17:40 5 112.71
10/02/2026 17:40 100 112.56
10/02/2026 17:40 100 112.65
10/02/2026 17:39 100 112.725
10/02/2026 17:39 100 112.725
10/02/2026 17:37 100 112.89
10/02/2026 17:37 200 112.85
10/02/2026 17:37 100 112.85
10/02/2026 17:37 100 112.89
10/02/2026 17:37 100 112.88
10/02/2026 17:37 100 112.88
10/02/2026 17:37 400 112.88
10/02/2026 17:37 400 112.88
10/02/2026 17:37 400 112.88
10/02/2026 17:37 400 112.88
10/02/2026 17:37 200 113.05
10/02/2026 17:37 100 113.05
10/02/2026 17:37 100 113.05
10/02/2026 17:37 100 113.05
10/02/2026 17:37 100 113.05
10/02/2026 17:37 100 113.05
10/02/2026 17:37 200 112.965
10/02/2026 17:37 300 112.88
10/02/2026 17:37 100 112.88
10/02/2026 17:37 200 112.965
10/02/2026 17:36 200 112.94
10/02/2026 17:36 100 112.94
10/02/2026 17:36 100 112.94
10/02/2026 17:36 200 112.94
10/02/2026 17:36 200 113.005
10/02/2026 17:36 600 113.065
10/02/2026 17:36 600 113.065
10/02/2026 17:36 100 113.05
10/02/2026 17:36 500 113.005
10/02/2026 17:36 100 113.005
10/02/2026 17:36 100 113.07
10/02/2026 17:36 100 113.07
10/02/2026 17:36 100 113.06
10/02/2026 17:36 200 112.94
10/02/2026 17:36 200 113.00
10/02/2026 17:36 200 113.00
10/02/2026 17:36 1000 113.00
10/02/2026 17:36 100 112.94
10/02/2026 17:36 100 112.98
10/02/2026 17:36 100 113.02
10/02/2026 17:36 100 113.03
10/02/2026 17:36 100 113.03
10/02/2026 17:36 100 113.05
10/02/2026 17:36 100 113.05
10/02/2026 17:36 100 113.06
10/02/2026 17:36 100 113.06
10/02/2026 17:36 100 113.06
10/02/2026 17:36 100 113.06
10/02/2026 17:36 100 113.06
10/02/2026 17:36 100 113.07
10/02/2026 17:36 800 113.20
10/02/2026 17:36 100 113.15
10/02/2026 17:36 100 113.135
10/02/2026 17:36 100 113.21
10/02/2026 17:36 100 113.21
10/02/2026 17:36 100 113.21
10/02/2026 17:36 100 113.21
10/02/2026 17:36 100 113.21
10/02/2026 17:36 200 113.15
10/02/2026 17:36 600 113.13
10/02/2026 17:36 100 113.21
10/02/2026 17:36 100 113.21
10/02/2026 17:36 100 113.21
10/02/2026 17:36 600 113.13
10/02/2026 17:36 100 113.21
10/02/2026 17:36 100 113.21
10/02/2026 17:36 100 113.20
10/02/2026 17:36 200 113.13
10/02/2026 17:36 100 113.13
10/02/2026 17:36 500 113.13
10/02/2026 17:35 100 113.05
10/02/2026 17:34 100 113.10
10/02/2026 17:33 100 112.99
10/02/2026 17:33 32 113.22
10/02/2026 17:33 600 113.10
10/02/2026 17:33 100 113.10
10/02/2026 17:33 94 113.22
10/02/2026 17:30 100 113.03
10/02/2026 17:30 100 113.10
10/02/2026 17:30 100 113.11
10/02/2026 17:30 100 113.20
10/02/2026 17:29 100 113.25
10/02/2026 17:29 100 113.20
10/02/2026 17:29 100 113.20
10/02/2026 17:29 100 113.20
10/02/2026 17:29 100 113.20
10/02/2026 17:29 100 113.20
10/02/2026 17:29 200 113.20
10/02/2026 17:29 100 113.19
10/02/2026 17:29 100 113.175
10/02/2026 17:29 100 113.11
10/02/2026 17:29 100 113.12
10/02/2026 17:29 100 113.12
10/02/2026 17:29 100 113.13
10/02/2026 17:29 100 113.13
10/02/2026 17:29 100 113.13
10/02/2026 17:29 100 113.13
10/02/2026 17:29 100 113.13
10/02/2026 17:29 100 113.13
10/02/2026 17:29 100 113.13
10/02/2026 17:29 100 113.13
10/02/2026 17:29 100 113.12
10/02/2026 17:29 100 113.12
10/02/2026 17:29 200 113.13
10/02/2026 17:29 100 113.14
10/02/2026 17:29 100 113.14
10/02/2026 17:29 100 113.16
10/02/2026 17:29 100 113.16
10/02/2026 17:29 100 113.17
10/02/2026 17:29 100 113.20
10/02/2026 17:28 100 113.16
10/02/2026 17:28 100 113.16
10/02/2026 17:27 25 113.10
10/02/2026 17:27 100 113.13
10/02/2026 17:27 100 113.13
10/02/2026 17:27 200 113.13
10/02/2026 17:27 40 113.08
10/02/2026 17:27 100 113.09
10/02/2026 17:27 100 113.08
10/02/2026 17:27 100 113.08
10/02/2026 17:27 100 113.08
10/02/2026 17:27 100 113.08
10/02/2026 17:27 100 113.07
10/02/2026 17:27 30 113.00
10/02/2026 17:26 100 113.00
10/02/2026 17:26 100 112.99
10/02/2026 17:26 100 112.99
10/02/2026 17:26 100 112.99
10/02/2026 17:26 100 112.98
10/02/2026 17:26 100 112.98
10/02/2026 17:26 100 112.97
10/02/2026 17:25 100 112.86
10/02/2026 17:25 100 112.86
10/02/2026 17:25 200 112.86
10/02/2026 17:25 100 112.86
10/02/2026 17:25 200 112.86
10/02/2026 17:23 100 112.98
10/02/2026 17:23 100 112.95
10/02/2026 17:23 100 112.89
10/02/2026 17:23 100 112.89
10/02/2026 17:23 100 112.85
10/02/2026 17:23 100 112.86
10/02/2026 17:23 100 112.86
10/02/2026 17:23 100 112.86
10/02/2026 17:23 100 112.86
10/02/2026 17:23 100 112.86
10/02/2026 17:23 300 112.71
10/02/2026 17:23 2200 112.71
10/02/2026 17:22 100 112.71
10/02/2026 17:20 100 112.695
10/02/2026 17:20 100 112.60
10/02/2026 17:19 100 112.69
10/02/2026 17:17 600 112.665
10/02/2026 17:17 600 112.665
10/02/2026 17:16 100 112.64
10/02/2026 17:16 100 112.72
10/02/2026 17:16 100 112.75
10/02/2026 17:16 100 112.74
10/02/2026 17:16 100 112.75
10/02/2026 17:16 100 112.76
10/02/2026 17:16 100 112.76
10/02/2026 17:16 200 112.76
10/02/2026 17:16 200 112.77
10/02/2026 17:15 200 112.825
10/02/2026 17:14 100 112.72
10/02/2026 17:14 200 112.72
10/02/2026 17:14 100 112.72
10/02/2026 17:14 100 112.72
10/02/2026 17:14 100 112.72
10/02/2026 17:14 100 112.72
10/02/2026 17:14 1000 112.53
10/02/2026 17:14 1600 112.53
10/02/2026 17:13 200 112.54
10/02/2026 17:13 100 112.54
10/02/2026 17:13 100 112.50
10/02/2026 17:13 100 112.42
10/02/2026 17:13 100 112.41
10/02/2026 17:13 100 112.37
10/02/2026 17:13 100 112.32
10/02/2026 17:13 100 112.33
10/02/2026 17:13 100 112.33
10/02/2026 17:13 200 112.33
10/02/2026 17:13 100 112.33
10/02/2026 17:13 400 112.155
10/02/2026 17:13 600 112.155
10/02/2026 17:13 100 112.20
10/02/2026 17:13 100 112.20
10/02/2026 17:13 100 112.20
10/02/2026 17:13 100 112.19
10/02/2026 17:13 100 112.09
10/02/2026 17:12 100 112.07
10/02/2026 17:11 100 111.94
10/02/2026 17:10 2 112.23
10/02/2026 17:10 100 112.16
10/02/2026 17:10 20 112.46
10/02/2026 17:10 100 112.25
10/02/2026 17:10 100 112.26
10/02/2026 17:10 100 112.26
10/02/2026 17:10 100 112.26
10/02/2026 17:06 100 112.39
10/02/2026 17:04 100 112.59
10/02/2026 17:04 100 112.59
10/02/2026 17:04 1 112.59
10/02/2026 17:03 100 112.66
10/02/2026 17:03 300 112.67
10/02/2026 17:03 100 112.67
10/02/2026 17:02 14 112.76
10/02/2026 17:01 100 112.685
10/02/2026 17:01 100 112.76
10/02/2026 17:01 100 112.77
10/02/2026 17:01 100 112.77
10/02/2026 16:58 100 112.80
10/02/2026 16:58 100 112.79
10/02/2026 16:58 100 112.79
10/02/2026 16:58 100 112.80
10/02/2026 16:58 100 112.80
10/02/2026 16:57 100 112.93
10/02/2026 16:56 100 112.99
10/02/2026 16:56 900 113.06
10/02/2026 16:56 100 113.02
10/02/2026 16:56 100 113.00
10/02/2026 16:56 100 112.99
10/02/2026 16:56 100 112.89
10/02/2026 16:56 15 112.72
10/02/2026 16:56 100 112.82
10/02/2026 16:56 100 112.82
10/02/2026 16:56 100 112.81
10/02/2026 16:56 100 112.79
10/02/2026 16:56 100 112.72
10/02/2026 16:56 100 112.72
10/02/2026 16:56 100 112.72
10/02/2026 16:56 100 112.59
10/02/2026 16:56 600 112.51
10/02/2026 16:56 100 112.60
10/02/2026 16:56 100 112.60
10/02/2026 16:55 100 112.505
10/02/2026 16:55 500 112.505
10/02/2026 16:55 200 112.505
10/02/2026 16:55 100 112.41
10/02/2026 16:53 100 112.48
10/02/2026 16:53 100 112.48
10/02/2026 16:53 100 112.48
10/02/2026 16:50 100 112.54
10/02/2026 16:50 100 112.54
10/02/2026 16:50 100 112.54
10/02/2026 16:50 100 112.54
10/02/2026 16:50 100 112.52
10/02/2026 16:50 100 112.53
10/02/2026 16:50 100 112.53
10/02/2026 16:50 100 112.54
10/02/2026 16:50 200 112.54
10/02/2026 16:50 100 112.54
10/02/2026 16:50 100 112.55
10/02/2026 16:50 100 112.55
10/02/2026 16:50 100 112.54
10/02/2026 16:50 800 112.62
10/02/2026 16:50 1200 112.62
10/02/2026 16:50 100 112.63
10/02/2026 16:50 100 112.63
10/02/2026 16:47 100 112.66
10/02/2026 16:43 100 112.66
10/02/2026 16:43 100 112.66
10/02/2026 16:43 100 112.66
10/02/2026 16:43 100 112.66
10/02/2026 16:43 100 112.65
10/02/2026 16:41 100 112.59
10/02/2026 16:41 100 112.59
10/02/2026 16:41 100 112.59
10/02/2026 16:41 100 112.59
10/02/2026 16:36 100 112.49
10/02/2026 16:36 100 112.49
10/02/2026 16:36 100 112.49
10/02/2026 16:36 100 112.49
10/02/2026 16:36 100 112.49
10/02/2026 16:35 100 112.36
10/02/2026 16:33 100 112.19
10/02/2026 16:31 100 112.325
10/02/2026 16:31 100 112.48
10/02/2026 16:31 200 112.41
10/02/2026 16:30 30 112.49
10/02/2026 16:30 100 112.36
10/02/2026 16:30 69 112.18
10/02/2026 16:30 100 112.29
10/02/2026 16:30 100 112.29
10/02/2026 16:30 100 112.29
10/02/2026 16:30 100 112.29
10/02/2026 16:30 100 112.29
10/02/2026 16:30 100 112.28
10/02/2026 16:30 100 112.24
10/02/2026 16:30 100 112.28
10/02/2026 16:30 100 112.23
10/02/2026 16:30 100 112.26
10/02/2026 16:30 100 112.24
10/02/2026 16:30 300 112.10
10/02/2026 16:30 100 112.10
10/02/2026 16:30 100 112.10
10/02/2026 16:30 100 112.10
10/02/2026 16:30 200 112.00
10/02/2026 16:30 100 112.04
10/02/2026 16:30 100 112.07
10/02/2026 16:30 100 112.06
10/02/2026 16:30 100 112.07
10/02/2026 16:30 100 112.07
10/02/2026 16:30 100 112.07
10/02/2026 16:30 100 112.21
10/02/2026 16:30 100 112.23
10/02/2026 16:30 100 112.24
10/02/2026 16:30 100 112.24
10/02/2026 16:29 100 112.425
10/02/2026 16:29 100 112.425
10/02/2026 16:29 200 112.425
10/02/2026 16:29 100 112.30
10/02/2026 16:28 100 112.43
10/02/2026 16:28 100 112.51
10/02/2026 16:28 73 112.62
10/02/2026 16:28 92 112.62
10/02/2026 16:28 100 112.52
10/02/2026 16:28 300 112.55
10/02/2026 16:28 100 112.62
10/02/2026 16:28 100 112.65
10/02/2026 16:28 100 112.65
10/02/2026 16:28 100 112.65
10/02/2026 16:28 50 112.77
10/02/2026 16:28 100 112.66
10/02/2026 16:28 100 112.66
10/02/2026 16:28 100 112.66
10/02/2026 16:28 200 112.75
10/02/2026 16:27 100 112.71
10/02/2026 16:27 100 112.72
10/02/2026 16:27 100 112.72
10/02/2026 16:26 50 112.85
10/02/2026 16:26 200 112.82
10/02/2026 16:26 100 112.81
10/02/2026 16:26 100 112.80
10/02/2026 16:26 16 112.90
10/02/2026 16:26 100 112.81
10/02/2026 16:26 100 112.81
10/02/2026 16:26 100 112.83
10/02/2026 16:26 200 112.87
10/02/2026 16:26 100 112.86
10/02/2026 16:26 100 112.86
10/02/2026 16:24 100 112.85
10/02/2026 16:24 100 112.85
10/02/2026 16:24 100 112.87
10/02/2026 16:24 200 112.89
10/02/2026 16:24 100 112.87
10/02/2026 16:22 100 112.88
10/02/2026 16:22 14 113.13
10/02/2026 16:21 100 112.90
10/02/2026 16:21 100 112.90
10/02/2026 16:21 100 112.91
10/02/2026 16:21 50 113.00
10/02/2026 16:19 100 113.015
10/02/2026 16:18 100 113.15
10/02/2026 16:17 100 112.97
10/02/2026 16:17 200 112.97
10/02/2026 16:16 100 112.95
10/02/2026 16:16 100 112.93
10/02/2026 16:16 100 112.93
10/02/2026 16:14 100 112.70
10/02/2026 16:14 100 112.74
10/02/2026 16:14 100 112.73
10/02/2026 16:14 200 112.61
10/02/2026 16:14 100 112.61
10/02/2026 16:14 100 112.63
10/02/2026 16:14 100 112.63
10/02/2026 16:14 100 112.63
10/02/2026 16:14 100 112.62
10/02/2026 16:11 200 112.40
10/02/2026 16:11 300 112.42
10/02/2026 16:11 400 112.40
10/02/2026 16:11 200 112.40
10/02/2026 16:11 100 112.56
10/02/2026 16:11 100 112.62
10/02/2026 16:11 100 112.61
10/02/2026 16:11 100 112.61
10/02/2026 16:11 100 112.53
10/02/2026 16:11 200 112.53
10/02/2026 16:11 100 112.53
10/02/2026 16:11 100 112.53
10/02/2026 16:11 100 112.52
10/02/2026 16:11 200 112.395
10/02/2026 16:10 200 112.40
10/02/2026 16:10 100 112.40
10/02/2026 16:10 100 112.40
10/02/2026 16:10 100 112.40
10/02/2026 16:10 100 112.40
10/02/2026 16:10 100 112.40
10/02/2026 16:10 100 112.40
10/02/2026 16:10 100 112.40
10/02/2026 16:10 100 112.375
10/02/2026 16:10 100 112.40
10/02/2026 16:10 100 112.40
10/02/2026 16:10 100 112.40
10/02/2026 16:10 100 112.40
10/02/2026 16:08 200 112.60
10/02/2026 16:07 5 112.61
10/02/2026 16:07 100 112.40
10/02/2026 16:07 100 112.39
10/02/2026 16:07 100 112.39
10/02/2026 16:06 100 112.49
10/02/2026 16:06 100 112.55
10/02/2026 16:06 100 112.58
10/02/2026 16:06 100 112.59
10/02/2026 16:06 100 112.63
10/02/2026 16:06 100 112.63
10/02/2026 16:05 100 112.69
10/02/2026 16:05 100 112.77
10/02/2026 16:05 100 112.675
10/02/2026 16:05 100 112.765
10/02/2026 16:04 100 112.76
10/02/2026 16:03 100 112.72
10/02/2026 16:03 14 112.68
10/02/2026 16:03 50 112.50
10/02/2026 16:03 3 112.50
10/02/2026 16:03 50 112.50
10/02/2026 16:03 100 112.68
10/02/2026 16:03 100 112.68
10/02/2026 16:03 100 112.58
10/02/2026 16:03 100 112.58
10/02/2026 16:03 100 112.50
10/02/2026 16:03 100 112.42
10/02/2026 16:00 100 112.32
10/02/2026 16:00 100 112.31
10/02/2026 15:57 100 112.51
10/02/2026 15:57 200 112.53
10/02/2026 15:57 100 112.56
10/02/2026 15:57 100 112.54
10/02/2026 15:57 100 112.55
10/02/2026 15:57 300 112.55
10/02/2026 15:55 71 112.54
10/02/2026 15:53 200 112.52
10/02/2026 15:53 100 112.65
10/02/2026 15:52 100 112.50
10/02/2026 15:52 100 112.61
10/02/2026 15:52 200 112.61
10/02/2026 15:52 100 112.62
10/02/2026 15:52 100 112.79
10/02/2026 15:52 100 112.79
10/02/2026 15:52 100 112.83
10/02/2026 15:52 800 112.84
10/02/2026 15:52 300 112.84
10/02/2026 15:50 300 113.00
10/02/2026 15:50 15 112.85
10/02/2026 15:50 15 112.85
10/02/2026 15:50 20 112.80
10/02/2026 15:50 300 112.98
10/02/2026 15:50 600 112.95
10/02/2026 15:50 300 112.95
10/02/2026 15:50 500 112.83
10/02/2026 15:50 100 112.74
10/02/2026 15:50 100 112.74
10/02/2026 15:50 100 112.74
10/02/2026 15:50 100 112.67
10/02/2026 15:50 100 112.67
10/02/2026 15:50 100 112.67
10/02/2026 15:50 100 112.67
10/02/2026 15:50 100 112.74
10/02/2026 15:50 100 112.66
10/02/2026 15:50 100 112.57
10/02/2026 15:50 100 112.67
10/02/2026 15:49 100 112.45
10/02/2026 15:49 100 112.45
10/02/2026 15:48 100 112.38
10/02/2026 15:48 100 112.44
10/02/2026 15:47 100 112.56
10/02/2026 15:47 100 112.56
10/02/2026 15:47 100 112.57
10/02/2026 15:47 100 112.57
10/02/2026 15:47 100 112.59
10/02/2026 15:47 100 112.60
10/02/2026 15:47 100 112.58
10/02/2026 15:47 100 112.59
10/02/2026 15:47 100 112.59
10/02/2026 15:47 600 112.59
10/02/2026 15:46 100 112.76
10/02/2026 15:46 200 112.80
10/02/2026 15:46 65 112.58
10/02/2026 15:46 100 112.73
10/02/2026 15:46 100 112.57
10/02/2026 15:46 100 112.72
10/02/2026 15:45 100 112.51
10/02/2026 15:45 100 112.51
10/02/2026 15:45 100 112.51
10/02/2026 15:45 100 112.51
10/02/2026 15:45 100 112.50
10/02/2026 15:45 100 112.35
10/02/2026 15:45 100 112.27
10/02/2026 15:45 600 112.26
10/02/2026 15:45 100 112.31
10/02/2026 15:45 100 112.30
10/02/2026 15:45 100 112.29
10/02/2026 15:45 100 112.29
10/02/2026 15:45 25 112.30
10/02/2026 15:45 80 112.29
10/02/2026 15:45 34 112.24
10/02/2026 15:45 25 112.24
10/02/2026 15:45 100 112.48
10/02/2026 15:45 100 112.26
10/02/2026 15:45 100 112.24
10/02/2026 15:45 100 112.06
10/02/2026 15:45 100 112.05
10/02/2026 15:45 100 112.17
10/02/2026 15:45 100 112.15
10/02/2026 15:45 100 112.15
10/02/2026 15:45 100 112.11
10/02/2026 15:45 100 112.11
10/02/2026 15:45 100 112.11
10/02/2026 15:45 100 111.96
10/02/2026 15:45 100 111.96
10/02/2026 15:45 100 111.96
10/02/2026 15:44 100 111.75
10/02/2026 15:42 100 111.73
10/02/2026 15:42 100 111.73
10/02/2026 15:42 100 111.33
10/02/2026 15:42 20 111.56
10/02/2026 15:42 100 111.32
10/02/2026 15:42 100 111.33
10/02/2026 15:42 100 111.73
10/02/2026 15:42 99 111.70
10/02/2026 15:37 8 111.24
10/02/2026 15:37 12 111.24
10/02/2026 15:37 41 111.24
10/02/2026 15:37 15 111.24
10/02/2026 15:36 3 111.76
10/02/2026 15:36 100 111.58
10/02/2026 15:36 100 111.58
10/02/2026 15:36 100 111.65
10/02/2026 15:36 100 111.66
10/02/2026 15:36 100 111.67
10/02/2026 15:36 100 111.68
10/02/2026 15:36 100 111.68
10/02/2026 15:36 200 111.68
10/02/2026 15:36 100 111.69
10/02/2026 15:34 200 111.76
10/02/2026 15:34 33 112.68
10/02/2026 15:34 100 112.165
10/02/2026 15:34 100 112.68
10/02/2026 15:34 10 112.69
10/02/2026 15:34 100 112.53
10/02/2026 15:33 1 112.00
10/02/2026 15:33 50 112.00
10/02/2026 15:33 9 112.00
10/02/2026 15:33 75 112.00
10/02/2026 15:33 50 112.00
10/02/2026 15:33 100 112.24
10/02/2026 15:33 500 112.24
10/02/2026 15:33 2300 112.24
10/02/2026 15:33 200 112.18
10/02/2026 15:33 100 111.93
10/02/2026 15:33 100 112.00
10/02/2026 15:33 200 112.00
10/02/2026 15:33 300 111.98
10/02/2026 15:33 100 111.98
10/02/2026 15:33 50 111.70
10/02/2026 15:33 100 111.97
10/02/2026 15:33 100 111.97
10/02/2026 15:33 100 111.97
10/02/2026 15:33 100 111.96
10/02/2026 15:33 10 111.65
10/02/2026 15:33 100 111.97
10/02/2026 15:33 100 111.97
10/02/2026 15:33 100 111.70
10/02/2026 15:33 100 111.70
10/02/2026 15:33 300 111.70
10/02/2026 15:33 1 111.15
10/02/2026 15:33 100 111.50
10/02/2026 15:33 100 111.50
10/02/2026 15:31 2 111.00
10/02/2026 15:31 50 111.00
10/02/2026 15:30 100 110.86
10/02/2026 15:30 100 111.50
10/02/2026 15:30 55 110.94
10/02/2026 15:30 55 110.94
10/02/2026 15:30 55 110.94
10/02/2026 15:30 55 110.94
10/02/2026 15:30 30 110.94
10/02/2026 15:30 9 110.94
10/02/2026 15:30 38 110.94
10/02/2026 15:30 5 110.94
10/02/2026 15:30 1 110.94
10/02/2026 15:30 58 110.94
10/02/2026 15:30 54 110.94
10/02/2026 15:30 54 110.94
10/02/2026 15:30 29 110.94
10/02/2026 15:30 1 110.94
10/02/2026 15:30 2 110.94
10/02/2026 15:30 10 110.94
10/02/2026 15:30 97 110.94
10/02/2026 15:30 34 110.94
10/02/2026 15:30 50 110.94
10/02/2026 15:30 60 110.94
10/02/2026 15:30 90 110.94
10/02/2026 15:30 100 110.94
10/02/2026 15:30 100 110.94
10/02/2026 15:30 100 110.94
10/02/2026 15:30 100 110.94
10/02/2026 15:30 100 110.94
10/02/2026 15:30 100 110.94
10/02/2026 15:30 100 110.94
10/02/2026 15:30 100 110.94
10/02/2026 15:30 100 110.94
10/02/2026 15:30 100 110.94
10/02/2026 15:30 100 110.94
10/02/2026 15:30 100 110.94
10/02/2026 15:30 100 110.94
10/02/2026 15:30 100 110.94
10/02/2026 15:30 100 110.94
10/02/2026 15:30 200 110.94
10/02/2026 15:30 400 110.94
10/02/2026 15:30 300 110.94
10/02/2026 15:30 500 110.94
10/02/2026 15:30 100 110.94
10/02/2026 15:30 100 110.94
10/02/2026 15:30 500 110.94
10/02/2026 15:30 200 110.94
10/02/2026 15:30 400 110.94
10/02/2026 15:30 400 110.94
10/02/2026 15:30 500 110.94
10/02/2026 15:30 100 110.94
10/02/2026 15:30 200 110.94
10/02/2026 15:30 100 110.94
10/02/2026 15:30 100 110.94
10/02/2026 15:30 100 110.94