Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.08.2026
-
18:41:31
|
Geld
10.08.2026 -
18:43:34
|
Geld Volumen |
Brief
10.08.2026 -
18:43:34
|
Brief Volumen |
|---|---|---|---|---|
|
93.84
-2.11
(
-2.20% )
|
93.81
|
100 |
93.99
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 18:41 | 100 | 93.84 |
| 08/10/2026 18:41 | 100 | 93.88 |
| 08/10/2026 18:41 | 100 | 93.91 |
| 08/10/2026 18:41 | 100 | 93.92 |
| 08/10/2026 18:41 | 100 | 93.92 |
| 08/10/2026 18:41 | 100 | 93.92 |
| 08/10/2026 18:41 | 100 | 93.93 |
| 08/10/2026 18:41 | 100 | 93.93 |
| 08/10/2026 18:39 | 200 | 94.00 |
| 08/10/2026 18:39 | 200 | 94.00 |
| 08/10/2026 18:39 | 100 | 94.02 |
| 08/10/2026 18:39 | 300 | 94.02 |
| 08/10/2026 18:39 | 200 | 94.02 |
| 08/10/2026 18:39 | 100 | 94.02 |
| 08/10/2026 18:39 | 100 | 94.02 |
| 08/10/2026 18:39 | 200 | 94.01 |
| 08/10/2026 18:38 | 100 | 93.92 |
| 08/10/2026 18:36 | 100 | 93.96 |
| 08/10/2026 18:36 | 100 | 93.95 |
| 08/10/2026 18:36 | 200 | 93.95 |
| 08/10/2026 18:36 | 100 | 93.95 |
| 08/10/2026 18:36 | 100 | 93.95 |
| 08/10/2026 18:36 | 200 | 93.94 |
| 08/10/2026 18:36 | 100 | 93.94 |
| 08/10/2026 18:34 | 100 | 93.85 |
| 08/10/2026 18:32 | 36 | 93.72 |
| 08/10/2026 18:32 | 100 | 93.73 |
| 08/10/2026 18:32 | 100 | 93.835 |
| 08/10/2026 18:32 | 100 | 93.91 |
| 08/10/2026 18:32 | 100 | 93.91 |
| 08/10/2026 18:32 | 100 | 93.91 |
| 08/10/2026 18:32 | 100 | 93.88 |
| 08/10/2026 18:32 | 100 | 93.88 |
| 08/10/2026 18:32 | 100 | 93.88 |
| 08/10/2026 18:32 | 100 | 93.83 |
| 08/10/2026 18:32 | 100 | 93.84 |
| 08/10/2026 18:32 | 100 | 93.83 |
| 08/10/2026 18:32 | 100 | 93.83 |
| 08/10/2026 18:32 | 100 | 93.82 |
| 08/10/2026 18:32 | 100 | 93.81 |
| 08/10/2026 18:32 | 100 | 93.83 |
| 08/10/2026 18:32 | 200 | 93.78 |
| 08/10/2026 18:32 | 100 | 93.76 |
| 08/10/2026 18:32 | 100 | 93.76 |
| 08/10/2026 18:32 | 100 | 93.75 |
| 08/10/2026 18:32 | 200 | 93.58 |
| 08/10/2026 18:32 | 100 | 93.58 |
| 08/10/2026 18:32 | 100 | 93.58 |
| 08/10/2026 18:32 | 100 | 93.61 |
| 08/10/2026 18:32 | 30 | 93.76 |
| 08/10/2026 18:32 | 60 | 93.83 |
| 08/10/2026 18:32 | 100 | 93.61 |
| 08/10/2026 18:32 | 100 | 93.61 |
| 08/10/2026 18:32 | 100 | 93.61 |
| 08/10/2026 18:32 | 100 | 93.76 |
| 08/10/2026 18:32 | 75 | 93.84 |
| 08/10/2026 18:32 | 100 | 93.65 |
| 08/10/2026 18:32 | 100 | 93.65 |
| 08/10/2026 18:32 | 100 | 93.68 |
| 08/10/2026 18:32 | 100 | 93.78 |
| 08/10/2026 18:32 | 200 | 93.77 |
| 08/10/2026 18:32 | 100 | 93.76 |
| 08/10/2026 18:32 | 100 | 93.76 |
| 08/10/2026 18:32 | 200 | 93.76 |
| 08/10/2026 18:32 | 100 | 93.76 |
| 08/10/2026 18:31 | 100 | 93.875 |
| 08/10/2026 18:31 | 100 | 93.97 |
| 08/10/2026 18:31 | 100 | 93.76 |
| 08/10/2026 18:30 | 100 | 93.79 |
| 08/10/2026 18:29 | 100 | 93.79 |
| 08/10/2026 18:29 | 100 | 93.875 |
| 08/10/2026 18:29 | 100 | 93.98 |
| 08/10/2026 18:29 | 100 | 93.97 |
| 08/10/2026 18:29 | 200 | 93.97 |
| 08/10/2026 18:29 | 100 | 93.99 |
| 08/10/2026 18:29 | 100 | 93.77 |
| 08/10/2026 18:28 | 50 | 93.88 |
| 08/10/2026 18:28 | 100 | 93.78 |
| 08/10/2026 18:27 | 60 | 93.90 |
| 08/10/2026 18:27 | 100 | 93.80 |
| 08/10/2026 18:27 | 100 | 93.81 |
| 08/10/2026 18:26 | 100 | 93.83 |
| 08/10/2026 18:26 | 100 | 93.92 |
| 08/10/2026 18:25 | 100 | 93.81 |
| 08/10/2026 18:24 | 100 | 93.84 |
| 08/10/2026 18:23 | 100 | 93.84 |
| 08/10/2026 18:23 | 200 | 93.87 |
| 08/10/2026 18:23 | 100 | 93.88 |
| 08/10/2026 18:23 | 100 | 93.89 |
| 08/10/2026 18:23 | 100 | 93.89 |
| 08/10/2026 18:23 | 100 | 93.89 |
| 08/10/2026 18:23 | 100 | 93.89 |
| 08/10/2026 18:23 | 600 | 93.90 |
| 08/10/2026 18:23 | 300 | 93.90 |
| 08/10/2026 18:23 | 100 | 93.90 |
| 08/10/2026 18:22 | 2 | 94.00 |
| 08/10/2026 18:22 | 56 | 94.04 |
| 08/10/2026 18:22 | 100 | 93.90 |
| 08/10/2026 18:22 | 100 | 93.90 |
| 08/10/2026 18:22 | 100 | 93.90 |
| 08/10/2026 18:22 | 100 | 93.91 |
| 08/10/2026 18:21 | 100 | 93.91 |
| 08/10/2026 18:21 | 100 | 93.91 |
| 08/10/2026 18:19 | 100 | 93.94 |
| 08/10/2026 18:19 | 100 | 93.96 |
| 08/10/2026 18:19 | 100 | 93.96 |
| 08/10/2026 18:19 | 100 | 93.97 |
| 08/10/2026 18:17 | 200 | 94.04 |
| 08/10/2026 18:17 | 300 | 94.00 |
| 08/10/2026 18:17 | 100 | 93.97 |
| 08/10/2026 18:17 | 100 | 93.97 |
| 08/10/2026 18:17 | 4 | 94.04 |
| 08/10/2026 18:11 | 100 | 93.88 |
| 08/10/2026 18:11 | 100 | 93.88 |
| 08/10/2026 18:11 | 100 | 93.88 |
| 08/10/2026 18:11 | 100 | 93.89 |
| 08/10/2026 18:10 | 100 | 94.06 |
| 08/10/2026 18:10 | 100 | 93.99 |
| 08/10/2026 18:10 | 100 | 93.99 |
| 08/10/2026 18:10 | 100 | 93.99 |
| 08/10/2026 18:10 | 100 | 93.99 |
| 08/10/2026 18:10 | 100 | 93.99 |
| 08/10/2026 18:10 | 100 | 93.99 |
| 08/10/2026 18:10 | 100 | 93.90 |
| 08/10/2026 18:10 | 100 | 94.08 |
| 08/10/2026 18:10 | 100 | 93.90 |
| 08/10/2026 18:10 | 100 | 93.99 |
| 08/10/2026 18:10 | 100 | 93.90 |
| 08/10/2026 18:10 | 100 | 93.90 |
| 08/10/2026 18:10 | 200 | 93.98 |
| 08/10/2026 18:10 | 200 | 93.98 |
| 08/10/2026 18:10 | 100 | 93.98 |
| 08/10/2026 18:10 | 100 | 93.98 |
| 08/10/2026 18:10 | 100 | 93.98 |
| 08/10/2026 18:10 | 100 | 93.98 |
| 08/10/2026 18:10 | 300 | 93.98 |
| 08/10/2026 18:10 | 100 | 93.97 |
| 08/10/2026 18:10 | 100 | 93.98 |
| 08/10/2026 18:10 | 100 | 93.98 |
| 08/10/2026 18:10 | 100 | 93.90 |
| 08/10/2026 18:10 | 100 | 93.90 |
| 08/10/2026 18:10 | 100 | 93.90 |
| 08/10/2026 18:10 | 100 | 93.90 |
| 08/10/2026 18:10 | 100 | 93.90 |
| 08/10/2026 18:10 | 100 | 93.90 |
| 08/10/2026 18:10 | 200 | 93.90 |
| 08/10/2026 18:10 | 100 | 93.90 |
| 08/10/2026 18:10 | 100 | 93.90 |
| 08/10/2026 18:10 | 100 | 93.90 |
| 08/10/2026 18:10 | 100 | 93.90 |
| 08/10/2026 18:10 | 100 | 93.73 |
| 08/10/2026 18:09 | 100 | 93.81 |
| 08/10/2026 18:09 | 100 | 93.82 |
| 08/10/2026 18:08 | 10 | 93.93 |
| 08/10/2026 18:08 | 100 | 93.93 |
| 08/10/2026 18:08 | 60 | 94.00 |
| 08/10/2026 18:08 | 80 | 94.00 |
| 08/10/2026 18:08 | 100 | 93.99 |
| 08/10/2026 18:08 | 50 | 94.00 |
| 08/10/2026 18:08 | 100 | 94.005 |
| 08/10/2026 18:08 | 100 | 93.99 |
| 08/10/2026 18:08 | 100 | 94.00 |
| 08/10/2026 18:08 | 100 | 94.00 |
| 08/10/2026 18:08 | 200 | 94.00 |
| 08/10/2026 18:08 | 100 | 94.02 |
| 08/10/2026 18:08 | 100 | 94.02 |
| 08/10/2026 18:08 | 100 | 94.03 |
| 08/10/2026 18:08 | 100 | 94.04 |
| 08/10/2026 18:08 | 200 | 94.04 |
| 08/10/2026 18:08 | 3 | 94.08 |
| 08/10/2026 18:08 | 100 | 94.03 |
| 08/10/2026 18:07 | 100 | 94.04 |
| 08/10/2026 18:07 | 100 | 94.03 |
| 08/10/2026 18:07 | 100 | 94.02 |
| 08/10/2026 18:06 | 100 | 94.02 |
| 08/10/2026 18:05 | 100 | 94.08 |
| 08/10/2026 18:05 | 100 | 94.10 |
| 08/10/2026 18:05 | 100 | 94.10 |
| 08/10/2026 18:04 | 100 | 94.12 |
| 08/10/2026 18:04 | 100 | 94.12 |
| 08/10/2026 18:04 | 4 | 94.20 |
| 08/10/2026 18:04 | 300 | 94.12 |
| 08/10/2026 18:04 | 300 | 94.13 |
| 08/10/2026 18:04 | 200 | 94.13 |
| 08/10/2026 18:04 | 100 | 94.13 |
| 08/10/2026 18:04 | 100 | 94.13 |
| 08/10/2026 18:04 | 100 | 94.13 |
| 08/10/2026 18:04 | 200 | 94.14 |
| 08/10/2026 18:04 | 64 | 94.25 |
| 08/10/2026 18:04 | 100 | 94.14 |
| 08/10/2026 18:04 | 100 | 94.14 |
| 08/10/2026 18:04 | 300 | 94.14 |
| 08/10/2026 18:03 | 100 | 94.26 |
| 08/10/2026 18:03 | 100 | 94.26 |
| 08/10/2026 18:03 | 100 | 94.27 |
| 08/10/2026 18:03 | 100 | 94.29 |
| 08/10/2026 18:02 | 100 | 94.31 |
| 08/10/2026 18:02 | 100 | 94.37 |
| 08/10/2026 18:01 | 100 | 94.38 |
| 08/10/2026 18:01 | 50 | 94.44 |
| 08/10/2026 18:01 | 100 | 94.42 |
| 08/10/2026 18:01 | 1 | 94.48 |
| 08/10/2026 18:01 | 100 | 94.43 |
| 08/10/2026 18:01 | 100 | 94.43 |
| 08/10/2026 18:01 | 100 | 94.44 |
| 08/10/2026 18:01 | 200 | 94.45 |
| 08/10/2026 18:01 | 100 | 94.45 |
| 08/10/2026 18:01 | 100 | 94.45 |
| 08/10/2026 18:01 | 100 | 94.45 |
| 08/10/2026 17:57 | 100 | 94.46 |
| 08/10/2026 17:57 | 100 | 94.46 |
| 08/10/2026 17:57 | 100 | 94.46 |
| 08/10/2026 17:57 | 300 | 94.46 |
| 08/10/2026 17:57 | 300 | 94.46 |
| 08/10/2026 17:57 | 100 | 94.46 |
| 08/10/2026 17:56 | 100 | 94.45 |
| 08/10/2026 17:55 | 100 | 94.44 |
| 08/10/2026 17:55 | 100 | 94.44 |
| 08/10/2026 17:55 | 100 | 94.42 |
| 08/10/2026 17:55 | 100 | 94.44 |
| 08/10/2026 17:55 | 100 | 94.44 |
| 08/10/2026 17:55 | 100 | 94.43 |
| 08/10/2026 17:55 | 100 | 94.43 |
| 08/10/2026 17:55 | 100 | 94.44 |
| 08/10/2026 17:55 | 100 | 94.44 |
| 08/10/2026 17:55 | 100 | 94.44 |
| 08/10/2026 17:55 | 100 | 94.44 |
| 08/10/2026 17:55 | 100 | 94.45 |
| 08/10/2026 17:55 | 100 | 94.46 |
| 08/10/2026 17:55 | 200 | 94.46 |
| 08/10/2026 17:55 | 100 | 94.46 |
| 08/10/2026 17:55 | 100 | 94.46 |
| 08/10/2026 17:55 | 100 | 94.47 |
| 08/10/2026 17:55 | 100 | 94.47 |
| 08/10/2026 17:55 | 300 | 94.45 |
| 08/10/2026 17:55 | 100 | 94.47 |
| 08/10/2026 17:54 | 100 | 94.45 |
| 08/10/2026 17:54 | 100 | 94.45 |
| 08/10/2026 17:54 | 100 | 94.45 |
| 08/10/2026 17:53 | 100 | 94.43 |
| 08/10/2026 17:53 | 100 | 94.38 |
| 08/10/2026 17:53 | 100 | 94.40 |
| 08/10/2026 17:53 | 100 | 94.40 |
| 08/10/2026 17:53 | 200 | 94.40 |
| 08/10/2026 17:53 | 300 | 94.40 |
| 08/10/2026 17:53 | 100 | 94.40 |
| 08/10/2026 17:53 | 100 | 94.40 |
| 08/10/2026 17:53 | 100 | 94.40 |
| 08/10/2026 17:53 | 100 | 94.40 |
| 08/10/2026 17:53 | 100 | 94.40 |
| 08/10/2026 17:52 | 100 | 94.36 |
| 08/10/2026 17:48 | 100 | 94.32 |
| 08/10/2026 17:48 | 10 | 94.34 |
| 08/10/2026 17:48 | 400 | 94.34 |
| 08/10/2026 17:48 | 100 | 94.27 |
| 08/10/2026 17:48 | 100 | 94.30 |
| 08/10/2026 17:48 | 100 | 94.27 |
| 08/10/2026 17:48 | 100 | 94.30 |
| 08/10/2026 17:48 | 100 | 94.34 |
| 08/10/2026 17:48 | 100 | 94.35 |
| 08/10/2026 17:48 | 100 | 94.35 |
| 08/10/2026 17:48 | 100 | 94.36 |
| 08/10/2026 17:47 | 100 | 94.46 |
| 08/10/2026 17:47 | 100 | 94.46 |
| 08/10/2026 17:47 | 200 | 94.44 |
| 08/10/2026 17:47 | 200 | 94.45 |
| 08/10/2026 17:46 | 200 | 94.45 |
| 08/10/2026 17:44 | 100 | 94.46 |
| 08/10/2026 17:44 | 100 | 94.46 |
| 08/10/2026 17:44 | 100 | 94.44 |
| 08/10/2026 17:44 | 100 | 94.44 |
| 08/10/2026 17:43 | 100 | 94.24 |
| 08/10/2026 17:43 | 100 | 94.43 |
| 08/10/2026 17:43 | 200 | 94.42 |
| 08/10/2026 17:42 | 100 | 94.29 |
| 08/10/2026 17:42 | 100 | 94.43 |
| 08/10/2026 17:42 | 100 | 94.43 |
| 08/10/2026 17:42 | 100 | 94.43 |
| 08/10/2026 17:42 | 100 | 94.43 |
| 08/10/2026 17:42 | 100 | 94.36 |
| 08/10/2026 17:42 | 100 | 94.36 |
| 08/10/2026 17:42 | 100 | 94.36 |
| 08/10/2026 17:42 | 600 | 94.36 |
| 08/10/2026 17:42 | 100 | 94.36 |
| 08/10/2026 17:42 | 100 | 94.36 |
| 08/10/2026 17:42 | 100 | 94.36 |
| 08/10/2026 17:42 | 100 | 94.36 |
| 08/10/2026 17:42 | 100 | 94.36 |
| 08/10/2026 17:42 | 100 | 94.13 |
| 08/10/2026 17:41 | 100 | 94.23 |
| 08/10/2026 17:40 | 100 | 94.11 |
| 08/10/2026 17:40 | 100 | 94.16 |
| 08/10/2026 17:40 | 100 | 94.16 |
| 08/10/2026 17:40 | 100 | 94.16 |
| 08/10/2026 17:40 | 100 | 94.18 |
| 08/10/2026 17:40 | 100 | 94.18 |
| 08/10/2026 17:40 | 100 | 94.19 |
| 08/10/2026 17:39 | 100 | 94.18 |
| 08/10/2026 17:39 | 100 | 94.20 |
| 08/10/2026 17:39 | 100 | 94.20 |
| 08/10/2026 17:38 | 100 | 94.17 |
| 08/10/2026 17:38 | 100 | 94.16 |
| 08/10/2026 17:37 | 100 | 94.16 |
| 08/10/2026 17:37 | 100 | 94.16 |
| 08/10/2026 17:36 | 100 | 94.16 |
| 08/10/2026 17:36 | 100 | 94.16 |
| 08/10/2026 17:36 | 100 | 94.16 |
| 08/10/2026 17:35 | 100 | 94.17 |
| 08/10/2026 17:35 | 100 | 94.16 |
| 08/10/2026 17:34 | 5 | 94.32 |
| 08/10/2026 17:34 | 100 | 94.20 |
| 08/10/2026 17:34 | 100 | 94.36 |
| 08/10/2026 17:34 | 100 | 94.40 |
| 08/10/2026 17:34 | 100 | 94.49 |
| 08/10/2026 17:34 | 100 | 94.55 |
| 08/10/2026 17:34 | 100 | 94.55 |
| 08/10/2026 17:33 | 200 | 94.56 |
| 08/10/2026 17:33 | 100 | 94.64 |
| 08/10/2026 17:33 | 100 | 94.64 |
| 08/10/2026 17:33 | 100 | 94.64 |
| 08/10/2026 17:31 | 100 | 94.80 |
| 08/10/2026 17:31 | 100 | 94.81 |
| 08/10/2026 17:31 | 100 | 94.81 |
| 08/10/2026 17:31 | 100 | 94.925 |
| 08/10/2026 17:31 | 100 | 94.93 |
| 08/10/2026 17:31 | 100 | 94.96 |
| 08/10/2026 17:31 | 100 | 95.00 |
| 08/10/2026 17:31 | 100 | 95.00 |
| 08/10/2026 17:31 | 100 | 95.00 |
| 08/10/2026 17:31 | 100 | 95.02 |
| 08/10/2026 17:31 | 500 | 95.135 |
| 08/10/2026 17:31 | 100 | 95.06 |
| 08/10/2026 17:31 | 100 | 95.08 |
| 08/10/2026 17:31 | 100 | 95.08 |
| 08/10/2026 17:31 | 100 | 95.09 |
| 08/10/2026 17:31 | 300 | 95.10 |
| 08/10/2026 17:27 | 300 | 95.02 |
| 08/10/2026 17:27 | 100 | 95.01 |
| 08/10/2026 17:27 | 100 | 95.01 |
| 08/10/2026 17:27 | 100 | 95.01 |
| 08/10/2026 17:27 | 100 | 95.02 |
| 08/10/2026 17:27 | 100 | 95.03 |
| 08/10/2026 17:27 | 100 | 95.01 |
| 08/10/2026 17:27 | 100 | 95.01 |
| 08/10/2026 17:27 | 100 | 95.01 |
| 08/10/2026 17:27 | 100 | 95.02 |
| 08/10/2026 17:27 | 100 | 95.03 |
| 08/10/2026 17:27 | 100 | 95.135 |
| 08/10/2026 17:27 | 100 | 95.01 |
| 08/10/2026 17:27 | 100 | 95.01 |
| 08/10/2026 17:27 | 100 | 95.03 |
| 08/10/2026 17:27 | 100 | 95.135 |
| 08/10/2026 17:27 | 100 | 95.01 |
| 08/10/2026 17:27 | 100 | 95.01 |
| 08/10/2026 17:27 | 100 | 95.03 |
| 08/10/2026 17:27 | 200 | 95.07 |
| 08/10/2026 17:27 | 100 | 95.135 |
| 08/10/2026 17:27 | 100 | 95.11 |
| 08/10/2026 17:27 | 100 | 95.06 |
| 08/10/2026 17:27 | 100 | 95.01 |
| 08/10/2026 17:27 | 100 | 95.02 |
| 08/10/2026 17:27 | 100 | 95.06 |
| 08/10/2026 17:27 | 17 | 95.08 |
| 08/10/2026 17:27 | 100 | 95.06 |
| 08/10/2026 17:27 | 100 | 95.11 |
| 08/10/2026 17:27 | 100 | 95.13 |
| 08/10/2026 17:27 | 100 | 95.14 |
| 08/10/2026 17:27 | 100 | 95.14 |
| 08/10/2026 17:27 | 100 | 95.14 |
| 08/10/2026 17:27 | 100 | 95.14 |
| 08/10/2026 17:27 | 100 | 95.15 |
| 08/10/2026 17:27 | 3 | 95.21 |
| 08/10/2026 17:27 | 100 | 95.21 |
| 08/10/2026 17:27 | 100 | 95.23 |
| 08/10/2026 17:27 | 100 | 95.23 |
| 08/10/2026 17:27 | 100 | 95.23 |
| 08/10/2026 17:27 | 100 | 95.33 |
| 08/10/2026 17:26 | 6 | 95.23 |
| 08/10/2026 17:24 | 100 | 95.33 |
| 08/10/2026 17:24 | 100 | 95.32 |
| 08/10/2026 17:24 | 200 | 95.34 |
| 08/10/2026 17:24 | 100 | 95.34 |
| 08/10/2026 17:24 | 100 | 95.34 |
| 08/10/2026 17:24 | 100 | 95.34 |
| 08/10/2026 17:24 | 100 | 95.33 |
| 08/10/2026 17:24 | 300 | 95.33 |
| 08/10/2026 17:24 | 100 | 95.33 |
| 08/10/2026 17:24 | 100 | 95.33 |
| 08/10/2026 17:24 | 100 | 95.33 |
| 08/10/2026 17:24 | 100 | 95.33 |
| 08/10/2026 17:24 | 100 | 95.26 |
| 08/10/2026 17:24 | 100 | 95.26 |
| 08/10/2026 17:24 | 100 | 95.26 |
| 08/10/2026 17:24 | 100 | 95.195 |
| 08/10/2026 17:24 | 600 | 95.195 |
| 08/10/2026 17:24 | 100 | 95.195 |
| 08/10/2026 17:24 | 100 | 95.19 |
| 08/10/2026 17:23 | 100 | 95.15 |
| 08/10/2026 17:23 | 100 | 95.16 |
| 08/10/2026 17:23 | 50 | 95.25 |
| 08/10/2026 17:23 | 100 | 95.17 |
| 08/10/2026 17:23 | 100 | 95.17 |
| 08/10/2026 17:23 | 300 | 95.17 |
| 08/10/2026 17:23 | 300 | 95.25 |
| 08/10/2026 17:23 | 100 | 95.24 |
| 08/10/2026 17:22 | 100 | 95.22 |
| 08/10/2026 17:22 | 100 | 95.22 |
| 08/10/2026 17:22 | 100 | 95.23 |
| 08/10/2026 17:22 | 100 | 95.23 |
| 08/10/2026 17:22 | 100 | 95.23 |
| 08/10/2026 17:22 | 100 | 95.23 |
| 08/10/2026 17:22 | 100 | 95.23 |
| 08/10/2026 17:21 | 100 | 95.23 |
| 08/10/2026 17:17 | 100 | 95.25 |
| 08/10/2026 17:17 | 100 | 95.32 |
| 08/10/2026 17:17 | 100 | 95.30 |
| 08/10/2026 17:17 | 100 | 95.25 |
| 08/10/2026 17:13 | 100 | 95.08 |
| 08/10/2026 17:13 | 100 | 95.135 |
| 08/10/2026 17:13 | 100 | 95.17 |
| 08/10/2026 17:13 | 100 | 95.17 |
| 08/10/2026 17:12 | 200 | 95.05 |
| 08/10/2026 17:12 | 100 | 94.97 |
| 08/10/2026 17:12 | 100 | 94.98 |
| 08/10/2026 17:12 | 100 | 94.98 |
| 08/10/2026 17:12 | 100 | 94.99 |
| 08/10/2026 17:12 | 100 | 95.00 |
| 08/10/2026 17:12 | 100 | 95.01 |
| 08/10/2026 17:12 | 100 | 95.02 |
| 08/10/2026 17:12 | 100 | 95.02 |
| 08/10/2026 17:12 | 100 | 95.03 |
| 08/10/2026 17:12 | 100 | 95.04 |
| 08/10/2026 17:12 | 100 | 95.04 |
| 08/10/2026 17:12 | 100 | 95.04 |
| 08/10/2026 17:12 | 400 | 95.04 |
| 08/10/2026 17:12 | 100 | 95.05 |
| 08/10/2026 17:12 | 200 | 95.05 |
| 08/10/2026 17:12 | 100 | 95.05 |
| 08/10/2026 17:12 | 100 | 95.05 |
| 08/10/2026 17:12 | 100 | 95.05 |
| 08/10/2026 17:12 | 100 | 95.06 |
| 08/10/2026 17:12 | 100 | 95.06 |
| 08/10/2026 17:11 | 100 | 95.07 |
| 08/10/2026 17:11 | 100 | 95.05 |
| 08/10/2026 17:11 | 100 | 95.05 |
| 08/10/2026 17:11 | 100 | 95.05 |
| 08/10/2026 17:11 | 100 | 95.05 |
| 08/10/2026 17:11 | 100 | 95.04 |
| 08/10/2026 17:11 | 100 | 95.04 |
| 08/10/2026 17:11 | 100 | 95.05 |
| 08/10/2026 17:11 | 100 | 95.04 |
| 08/10/2026 17:11 | 100 | 95.04 |
| 08/10/2026 17:11 | 100 | 95.04 |
| 08/10/2026 17:11 | 100 | 95.04 |
| 08/10/2026 17:11 | 100 | 95.04 |
| 08/10/2026 17:11 | 100 | 95.04 |
| 08/10/2026 17:11 | 100 | 95.00 |
| 08/10/2026 17:11 | 100 | 95.00 |
| 08/10/2026 17:11 | 100 | 94.98 |
| 08/10/2026 17:11 | 300 | 94.98 |
| 08/10/2026 17:10 | 100 | 94.93 |
| 08/10/2026 17:10 | 91 | 94.88 |
| 08/10/2026 17:09 | 400 | 94.90 |
| 08/10/2026 17:06 | 100 | 94.83 |
| 08/10/2026 17:06 | 100 | 94.83 |
| 08/10/2026 17:06 | 100 | 94.82 |
| 08/10/2026 17:06 | 100 | 94.78 |
| 08/10/2026 17:06 | 200 | 94.78 |
| 08/10/2026 17:06 | 100 | 94.78 |
| 08/10/2026 17:06 | 100 | 94.78 |
| 08/10/2026 17:06 | 100 | 94.78 |
| 08/10/2026 17:05 | 100 | 94.78 |
| 08/10/2026 17:05 | 100 | 94.77 |
| 08/10/2026 17:05 | 100 | 94.77 |
| 08/10/2026 17:05 | 100 | 94.77 |
| 08/10/2026 17:05 | 100 | 94.77 |
| 08/10/2026 17:05 | 400 | 94.71 |
| 08/10/2026 17:05 | 400 | 94.71 |
| 08/10/2026 17:05 | 100 | 94.615 |
| 08/10/2026 17:05 | 100 | 94.615 |
| 08/10/2026 17:05 | 100 | 94.52 |
| 08/10/2026 17:04 | 100 | 94.50 |
| 08/10/2026 17:01 | 100 | 94.49 |
| 08/10/2026 17:01 | 100 | 94.50 |
| 08/10/2026 17:01 | 100 | 94.64 |
| 08/10/2026 17:01 | 100 | 94.64 |
| 08/10/2026 17:01 | 100 | 94.64 |
| 08/10/2026 17:01 | 100 | 94.48 |
| 08/10/2026 17:01 | 100 | 94.49 |
| 08/10/2026 17:01 | 200 | 94.52 |
| 08/10/2026 17:01 | 100 | 94.59 |
| 08/10/2026 17:01 | 100 | 94.64 |
| 08/10/2026 17:01 | 100 | 94.64 |
| 08/10/2026 17:01 | 100 | 94.64 |
| 08/10/2026 17:01 | 100 | 94.64 |
| 08/10/2026 17:01 | 100 | 94.64 |
| 08/10/2026 17:01 | 100 | 94.64 |
| 08/10/2026 17:01 | 100 | 94.64 |
| 08/10/2026 16:59 | 100 | 94.54 |
| 08/10/2026 16:59 | 100 | 94.56 |
| 08/10/2026 16:59 | 100 | 94.455 |
| 08/10/2026 16:57 | 100 | 94.46 |
| 08/10/2026 16:57 | 100 | 94.46 |
| 08/10/2026 16:57 | 100 | 94.43 |
| 08/10/2026 16:57 | 400 | 94.46 |
| 08/10/2026 16:57 | 100 | 94.46 |
| 08/10/2026 16:57 | 100 | 94.46 |
| 08/10/2026 16:54 | 100 | 94.37 |
| 08/10/2026 16:54 | 100 | 94.36 |
| 08/10/2026 16:54 | 100 | 94.37 |
| 08/10/2026 16:54 | 100 | 94.36 |
| 08/10/2026 16:54 | 100 | 94.36 |
| 08/10/2026 16:54 | 100 | 94.36 |
| 08/10/2026 16:54 | 100 | 94.36 |
| 08/10/2026 16:54 | 100 | 94.36 |
| 08/10/2026 16:54 | 400 | 94.36 |
| 08/10/2026 16:52 | 6 | 94.30 |
| 08/10/2026 16:52 | 100 | 94.20 |
| 08/10/2026 16:52 | 100 | 94.22 |
| 08/10/2026 16:52 | 100 | 94.22 |
| 08/10/2026 16:52 | 100 | 94.22 |
| 08/10/2026 16:52 | 100 | 94.22 |
| 08/10/2026 16:52 | 60 | 94.40 |
| 08/10/2026 16:52 | 100 | 94.30 |
| 08/10/2026 16:52 | 100 | 94.30 |
| 08/10/2026 16:52 | 100 | 94.30 |
| 08/10/2026 16:52 | 25 | 94.41 |
| 08/10/2026 16:52 | 100 | 94.32 |
| 08/10/2026 16:52 | 100 | 94.32 |
| 08/10/2026 16:52 | 100 | 94.32 |
| 08/10/2026 16:52 | 100 | 94.32 |
| 08/10/2026 16:52 | 100 | 94.33 |
| 08/10/2026 16:52 | 100 | 94.34 |
| 08/10/2026 16:52 | 100 | 94.35 |
| 08/10/2026 16:51 | 100 | 94.47 |
| 08/10/2026 16:51 | 100 | 94.36 |
| 08/10/2026 16:51 | 100 | 94.455 |
| 08/10/2026 16:51 | 100 | 94.57 |
| 08/10/2026 16:51 | 100 | 94.57 |
| 08/10/2026 16:50 | 100 | 94.34 |
| 08/10/2026 16:50 | 200 | 94.39 |
| 08/10/2026 16:50 | 100 | 94.445 |
| 08/10/2026 16:50 | 100 | 94.50 |
| 08/10/2026 16:50 | 100 | 94.445 |
| 08/10/2026 16:50 | 100 | 94.33 |
| 08/10/2026 16:49 | 100 | 94.32 |
| 08/10/2026 16:49 | 100 | 94.37 |
| 08/10/2026 16:49 | 100 | 94.38 |
| 08/10/2026 16:49 | 100 | 94.41 |
| 08/10/2026 16:49 | 100 | 94.50 |
| 08/10/2026 16:49 | 2 | 94.62 |
| 08/10/2026 16:49 | 100 | 94.51 |
| 08/10/2026 16:49 | 30 | 94.65 |
| 08/10/2026 16:49 | 100 | 94.50 |
| 08/10/2026 16:49 | 100 | 94.50 |
| 08/10/2026 16:49 | 500 | 94.50 |
| 08/10/2026 16:49 | 100 | 94.50 |
| 08/10/2026 16:49 | 100 | 94.50 |
| 08/10/2026 16:49 | 100 | 94.52 |
| 08/10/2026 16:48 | 5 | 94.70 |
| 08/10/2026 16:48 | 100 | 94.53 |
| 08/10/2026 16:48 | 100 | 94.53 |
| 08/10/2026 16:47 | 100 | 94.58 |
| 08/10/2026 16:47 | 100 | 94.58 |
| 08/10/2026 16:47 | 100 | 94.60 |
| 08/10/2026 16:47 | 100 | 94.58 |
| 08/10/2026 16:46 | 100 | 94.68 |
| 08/10/2026 16:46 | 100 | 94.61 |
| 08/10/2026 16:46 | 100 | 94.61 |
| 08/10/2026 16:46 | 100 | 94.56 |
| 08/10/2026 16:45 | 100 | 94.55 |
| 08/10/2026 16:45 | 100 | 94.55 |
| 08/10/2026 16:45 | 100 | 94.54 |
| 08/10/2026 16:44 | 12 | 94.52 |
| 08/10/2026 16:44 | 100 | 94.52 |
| 08/10/2026 16:44 | 100 | 94.54 |
| 08/10/2026 16:43 | 100 | 94.52 |
| 08/10/2026 16:43 | 1 | 94.75 |
| 08/10/2026 16:42 | 100 | 94.65 |
| 08/10/2026 16:42 | 100 | 94.65 |
| 08/10/2026 16:41 | 100 | 94.76 |
| 08/10/2026 16:41 | 100 | 94.76 |
| 08/10/2026 16:41 | 25 | 94.82 |
| 08/10/2026 16:41 | 100 | 94.76 |
| 08/10/2026 16:41 | 100 | 94.77 |
| 08/10/2026 16:41 | 100 | 94.77 |
| 08/10/2026 16:41 | 100 | 94.79 |
| 08/10/2026 16:41 | 100 | 94.79 |
| 08/10/2026 16:41 | 100 | 94.79 |
| 08/10/2026 16:41 | 300 | 94.79 |
| 08/10/2026 16:40 | 100 | 94.80 |
| 08/10/2026 16:40 | 100 | 94.78 |
| 08/10/2026 16:39 | 100 | 94.83 |
| 08/10/2026 16:39 | 100 | 94.81 |
| 08/10/2026 16:39 | 100 | 94.83 |
| 08/10/2026 16:39 | 200 | 94.86 |
| 08/10/2026 16:39 | 100 | 94.86 |
| 08/10/2026 16:39 | 100 | 94.86 |
| 08/10/2026 16:39 | 100 | 94.90 |
| 08/10/2026 16:39 | 100 | 94.90 |
| 08/10/2026 16:37 | 100 | 94.86 |
| 08/10/2026 16:37 | 100 | 94.88 |
| 08/10/2026 16:37 | 200 | 94.87 |
| 08/10/2026 16:36 | 100 | 94.96 |
| 08/10/2026 16:35 | 100 | 94.925 |
| 08/10/2026 16:35 | 100 | 95.02 |
| 08/10/2026 16:35 | 100 | 95.03 |
| 08/10/2026 16:35 | 400 | 95.02 |
| 08/10/2026 16:35 | 26 | 95.00 |
| 08/10/2026 16:35 | 100 | 94.85 |
| 08/10/2026 16:35 | 200 | 94.89 |
| 08/10/2026 16:35 | 100 | 94.95 |
| 08/10/2026 16:35 | 100 | 95.00 |
| 08/10/2026 16:35 | 100 | 95.00 |
| 08/10/2026 16:35 | 200 | 95.00 |
| 08/10/2026 16:35 | 100 | 95.00 |
| 08/10/2026 16:35 | 200 | 95.00 |
| 08/10/2026 16:35 | 200 | 95.00 |
| 08/10/2026 16:35 | 100 | 95.02 |
| 08/10/2026 16:35 | 80 | 95.20 |
| 08/10/2026 16:35 | 100 | 95.05 |
| 08/10/2026 16:35 | 100 | 95.09 |
| 08/10/2026 16:35 | 100 | 95.09 |
| 08/10/2026 16:35 | 100 | 95.10 |
| 08/10/2026 16:35 | 15 | 95.30 |
| 08/10/2026 16:35 | 100 | 95.20 |
| 08/10/2026 16:35 | 100 | 95.20 |
| 08/10/2026 16:35 | 500 | 95.20 |
| 08/10/2026 16:33 | 100 | 95.21 |
| 08/10/2026 16:33 | 100 | 95.24 |
| 08/10/2026 16:33 | 100 | 95.25 |
| 08/10/2026 16:33 | 100 | 95.30 |
| 08/10/2026 16:33 | 100 | 95.30 |
| 08/10/2026 16:32 | 100 | 95.43 |
| 08/10/2026 16:32 | 100 | 95.46 |
| 08/10/2026 16:32 | 100 | 95.50 |
| 08/10/2026 16:32 | 100 | 95.50 |
| 08/10/2026 16:32 | 200 | 95.46 |
| 08/10/2026 16:32 | 100 | 95.46 |
| 08/10/2026 16:32 | 100 | 95.46 |
| 08/10/2026 16:32 | 100 | 95.46 |
| 08/10/2026 16:32 | 100 | 95.46 |
| 08/10/2026 16:32 | 100 | 95.46 |
| 08/10/2026 16:32 | 100 | 95.45 |
| 08/10/2026 16:32 | 100 | 95.46 |
| 08/10/2026 16:32 | 100 | 95.46 |
| 08/10/2026 16:32 | 65 | 95.46 |
| 08/10/2026 16:32 | 100 | 95.33 |
| 08/10/2026 16:31 | 100 | 95.26 |
| 08/10/2026 16:31 | 100 | 95.38 |
| 08/10/2026 16:30 | 100 | 95.39 |
| 08/10/2026 16:30 | 100 | 95.39 |
| 08/10/2026 16:30 | 100 | 95.39 |
| 08/10/2026 16:30 | 100 | 95.39 |
| 08/10/2026 16:30 | 100 | 95.39 |
| 08/10/2026 16:29 | 12 | 95.40 |
| 08/10/2026 16:29 | 100 | 95.41 |
| 08/10/2026 16:29 | 100 | 95.49 |
| 08/10/2026 16:28 | 100 | 95.62 |
| 08/10/2026 16:28 | 100 | 95.63 |
| 08/10/2026 16:28 | 100 | 95.63 |
| 08/10/2026 16:28 | 100 | 95.65 |
| 08/10/2026 16:28 | 100 | 95.65 |
| 08/10/2026 16:27 | 100 | 95.65 |
| 08/10/2026 16:27 | 100 | 95.63 |
| 08/10/2026 16:26 | 100 | 95.63 |
| 08/10/2026 16:26 | 100 | 95.63 |
| 08/10/2026 16:26 | 100 | 95.65 |
| 08/10/2026 16:25 | 100 | 95.63 |
| 08/10/2026 16:24 | 10 | 95.76 |
| 08/10/2026 16:24 | 100 | 95.64 |
| 08/10/2026 16:24 | 100 | 95.64 |
| 08/10/2026 16:24 | 100 | 95.64 |
| 08/10/2026 16:24 | 100 | 95.72 |
| 08/10/2026 16:24 | 100 | 95.74 |
| 08/10/2026 16:24 | 100 | 95.73 |
| 08/10/2026 16:23 | 100 | 95.71 |
| 08/10/2026 16:23 | 100 | 95.73 |
| 08/10/2026 16:22 | 100 | 95.76 |
| 08/10/2026 16:21 | 100 | 95.70 |
| 08/10/2026 16:21 | 100 | 95.65 |
| 08/10/2026 16:21 | 100 | 95.70 |
| 08/10/2026 16:21 | 100 | 95.70 |
| 08/10/2026 16:21 | 100 | 95.75 |
| 08/10/2026 16:21 | 100 | 95.77 |
| 08/10/2026 16:21 | 100 | 95.77 |
| 08/10/2026 16:21 | 100 | 95.77 |
| 08/10/2026 16:21 | 100 | 95.78 |
| 08/10/2026 16:20 | 100 | 95.79 |
| 08/10/2026 16:19 | 100 | 95.86 |
| 08/10/2026 16:18 | 100 | 95.95 |
| 08/10/2026 16:18 | 100 | 95.99 |
| 08/10/2026 16:18 | 100 | 96.00 |
| 08/10/2026 16:18 | 100 | 96.10 |
| 08/10/2026 16:18 | 700 | 96.10 |
| 08/10/2026 16:16 | 100 | 96.11 |
| 08/10/2026 16:16 | 10 | 96.28 |
| 08/10/2026 16:16 | 100 | 96.16 |
| 08/10/2026 16:16 | 100 | 96.17 |
| 08/10/2026 16:16 | 100 | 96.17 |
| 08/10/2026 16:15 | 100 | 96.20 |
| 08/10/2026 16:15 | 100 | 96.23 |
| 08/10/2026 16:15 | 100 | 96.24 |
| 08/10/2026 16:15 | 100 | 96.25 |
| 08/10/2026 16:15 | 100 | 96.26 |
| 08/10/2026 16:15 | 100 | 96.26 |
| 08/10/2026 16:15 | 100 | 96.28 |
| 08/10/2026 16:15 | 200 | 96.27 |
| 08/10/2026 16:15 | 100 | 96.28 |
| 08/10/2026 16:13 | 100 | 96.26 |
| 08/10/2026 16:12 | 1 | 96.30 |
| 08/10/2026 16:11 | 100 | 96.29 |
| 08/10/2026 16:11 | 100 | 96.32 |
| 08/10/2026 16:11 | 100 | 96.33 |
| 08/10/2026 16:11 | 100 | 96.40 |
| 08/10/2026 16:11 | 100 | 96.40 |
| 08/10/2026 16:11 | 100 | 96.40 |
| 08/10/2026 16:11 | 100 | 96.42 |
| 08/10/2026 16:11 | 100 | 96.43 |
| 08/10/2026 16:11 | 100 | 96.43 |
| 08/10/2026 16:11 | 100 | 96.44 |
| 08/10/2026 16:11 | 100 | 96.44 |
| 08/10/2026 16:11 | 100 | 96.44 |
| 08/10/2026 16:11 | 100 | 96.45 |
| 08/10/2026 16:11 | 100 | 96.48 |
| 08/10/2026 16:11 | 100 | 96.46 |
| 08/10/2026 16:11 | 500 | 96.575 |
| 08/10/2026 16:10 | 2 | 96.50 |
| 08/10/2026 16:10 | 100 | 96.55 |
| 08/10/2026 16:10 | 100 | 96.49 |
| 08/10/2026 16:08 | 300 | 96.22 |
| 08/10/2026 16:08 | 100 | 96.22 |
| 08/10/2026 16:08 | 200 | 96.25 |
| 08/10/2026 16:07 | 35 | 96.24 |
| 08/10/2026 16:07 | 100 | 96.30 |
| 08/10/2026 16:07 | 100 | 96.30 |
| 08/10/2026 16:07 | 100 | 96.29 |
| 08/10/2026 16:07 | 100 | 96.29 |
| 08/10/2026 16:07 | 100 | 96.24 |
| 08/10/2026 16:07 | 100 | 96.15 |
| 08/10/2026 16:07 | 100 | 96.15 |
| 08/10/2026 16:05 | 100 | 96.00 |
| 08/10/2026 16:04 | 100 | 95.89 |
| 08/10/2026 16:04 | 100 | 95.91 |
| 08/10/2026 16:04 | 100 | 95.90 |
| 08/10/2026 16:04 | 100 | 95.94 |
| 08/10/2026 16:04 | 100 | 95.95 |
| 08/10/2026 16:04 | 100 | 96.00 |
| 08/10/2026 16:04 | 100 | 96.02 |
| 08/10/2026 16:04 | 100 | 96.03 |
| 08/10/2026 16:04 | 100 | 96.04 |
| 08/10/2026 16:04 | 100 | 96.04 |
| 08/10/2026 16:04 | 100 | 96.05 |
| 08/10/2026 16:04 | 300 | 96.05 |
| 08/10/2026 16:04 | 100 | 96.06 |
| 08/10/2026 16:02 | 200 | 96.10 |
| 08/10/2026 16:02 | 100 | 96.14 |
| 08/10/2026 16:01 | 100 | 95.95 |
| 08/10/2026 16:01 | 100 | 95.90 |
| 08/10/2026 16:01 | 100 | 95.83 |
| 08/10/2026 16:01 | 100 | 95.83 |
| 08/10/2026 16:00 | 100 | 95.59 |
| 08/10/2026 16:00 | 100 | 95.60 |
| 08/10/2026 15:59 | 1 | 95.79 |
| 08/10/2026 15:59 | 80 | 95.79 |
| 08/10/2026 15:58 | 200 | 95.75 |
| 08/10/2026 15:57 | 50 | 95.79 |
| 08/10/2026 15:56 | 200 | 95.54 |
| 08/10/2026 15:56 | 100 | 95.55 |
| 08/10/2026 15:54 | 200 | 95.57 |
| 08/10/2026 15:54 | 100 | 95.58 |
| 08/10/2026 15:54 | 100 | 95.58 |
| 08/10/2026 15:54 | 100 | 95.55 |
| 08/10/2026 15:54 | 100 | 95.56 |
| 08/10/2026 15:54 | 200 | 95.56 |
| 08/10/2026 15:54 | 100 | 95.57 |
| 08/10/2026 15:54 | 100 | 95.57 |
| 08/10/2026 15:54 | 100 | 95.58 |
| 08/10/2026 15:54 | 100 | 95.64 |
| 08/10/2026 15:54 | 100 | 95.64 |
| 08/10/2026 15:54 | 100 | 95.64 |
| 08/10/2026 15:54 | 100 | 95.63 |
| 08/10/2026 15:54 | 200 | 95.63 |
| 08/10/2026 15:47 | 100 | 95.39 |
| 08/10/2026 15:47 | 100 | 95.30 |
| 08/10/2026 15:47 | 100 | 95.30 |
| 08/10/2026 15:46 | 100 | 95.14 |
| 08/10/2026 15:46 | 100 | 95.13 |
| 08/10/2026 15:46 | 100 | 95.13 |
| 08/10/2026 15:46 | 100 | 95.13 |
| 08/10/2026 15:46 | 2 | 95.12 |
| 08/10/2026 15:46 | 100 | 94.99 |
| 08/10/2026 15:46 | 100 | 95.00 |
| 08/10/2026 15:46 | 100 | 95.03 |
| 08/10/2026 15:46 | 100 | 95.03 |
| 08/10/2026 15:46 | 100 | 95.03 |
| 08/10/2026 15:45 | 100 | 95.02 |
| 08/10/2026 15:45 | 100 | 95.02 |
| 08/10/2026 15:45 | 100 | 95.02 |
| 08/10/2026 15:45 | 100 | 95.00 |
| 08/10/2026 15:45 | 100 | 95.00 |
| 08/10/2026 15:45 | 200 | 95.00 |
| 08/10/2026 15:45 | 100 | 95.16 |
| 08/10/2026 15:45 | 100 | 95.29 |
| 08/10/2026 15:45 | 100 | 95.33 |
| 08/10/2026 15:45 | 30 | 95.50 |
| 08/10/2026 15:45 | 100 | 95.36 |
| 08/10/2026 15:45 | 100 | 95.36 |
| 08/10/2026 15:45 | 2 | 95.62 |
| 08/10/2026 15:45 | 2 | 95.68 |
| 08/10/2026 15:45 | 300 | 95.50 |
| 08/10/2026 15:45 | 300 | 95.50 |
| 08/10/2026 15:45 | 21 | 95.77 |
| 08/10/2026 15:45 | 100 | 95.81 |
| 08/10/2026 15:45 | 100 | 95.59 |
| 08/10/2026 15:45 | 100 | 95.60 |
| 08/10/2026 15:45 | 100 | 95.61 |
| 08/10/2026 15:43 | 100 | 95.69 |
| 08/10/2026 15:43 | 100 | 95.69 |
| 08/10/2026 15:43 | 200 | 95.69 |
| 08/10/2026 15:43 | 100 | 95.69 |
| 08/10/2026 15:43 | 300 | 95.69 |
| 08/10/2026 15:43 | 100 | 95.70 |
| 08/10/2026 15:43 | 100 | 95.70 |
| 08/10/2026 15:43 | 100 | 95.70 |
| 08/10/2026 15:43 | 100 | 95.72 |
| 08/10/2026 15:40 | 200 | 95.69 |
| 08/10/2026 15:40 | 100 | 95.70 |
| 08/10/2026 15:40 | 200 | 95.73 |
| 08/10/2026 15:40 | 100 | 96.165 |
| 08/10/2026 15:36 | 80 | 96.00 |
| 08/10/2026 15:34 | 2 | 95.95 |
| 08/10/2026 15:30 | 88 | 96.68 |
| 08/10/2026 15:30 | 40 | 95.83 |
| 08/10/2026 15:30 | 2 | 95.83 |
| 08/10/2026 15:30 | 16 | 95.83 |
| 08/10/2026 15:30 | 1 | 95.83 |
| 08/10/2026 15:30 | 50 | 95.83 |
| 08/10/2026 15:30 | 30 | 95.83 |
| 08/10/2026 15:30 | 2 | 95.83 |
| 08/10/2026 15:30 | 3 | 95.83 |
| 08/10/2026 15:30 | 52 | 95.83 |
| 08/10/2026 15:30 | 25 | 95.83 |
| 08/10/2026 15:30 | 19 | 95.83 |
| 08/10/2026 15:30 | 97 | 95.83 |
| 08/10/2026 15:30 | 2 | 95.83 |
| 08/10/2026 15:30 | 41 | 95.83 |
| 08/10/2026 15:30 | 80 | 95.83 |
| 08/10/2026 15:30 | 80 | 95.83 |
| 08/10/2026 15:30 | 1 | 95.83 |
| 08/10/2026 15:30 | 12 | 95.83 |
| 08/10/2026 15:30 | 3 | 95.83 |
| 08/10/2026 15:30 | 100 | 95.83 |
| 08/10/2026 15:30 | 100 | 95.83 |
| 08/10/2026 15:30 | 100 | 95.83 |
| 08/10/2026 15:30 | 200 | 95.83 |
| 08/10/2026 15:30 | 100 | 95.83 |
| 08/10/2026 15:30 | 100 | 95.83 |
| 08/10/2026 15:30 | 100 | 95.83 |
| 08/10/2026 15:30 | 100 | 95.83 |