Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:35
|
Geld Volumen |
Brief
23.06.2026 -
22:12:35
|
Brief Volumen |
|---|---|---|---|---|
|
80.55
+1.22
(
+1.54% )
|
80.41
|
100 |
80.75
|
15'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 14 | 80.55 |
| 06/23/2026 22:00 | 85 | 80.55 |
| 06/23/2026 22:00 | 64 | 80.55 |
| 06/23/2026 22:00 | 15 | 80.55 |
| 06/23/2026 22:00 | 80 | 80.55 |
| 06/23/2026 22:00 | 10 | 80.55 |
| 06/23/2026 22:00 | 41 | 80.55 |
| 06/23/2026 22:00 | 19 | 80.55 |
| 06/23/2026 22:00 | 3 | 80.55 |
| 06/23/2026 22:00 | 7 | 80.55 |
| 06/23/2026 22:00 | 14 | 80.55 |
| 06/23/2026 22:00 | 8 | 80.55 |
| 06/23/2026 22:00 | 66 | 80.55 |
| 06/23/2026 22:00 | 54 | 80.55 |
| 06/23/2026 22:00 | 90 | 80.55 |
| 06/23/2026 22:00 | 82 | 80.55 |
| 06/23/2026 22:00 | 9 | 80.55 |
| 06/23/2026 22:00 | 39 | 80.55 |
| 06/23/2026 22:00 | 1 | 80.55 |
| 06/23/2026 22:00 | 29 | 80.55 |
| 06/23/2026 22:00 | 17 | 80.55 |
| 06/23/2026 22:00 | 11 | 80.55 |
| 06/23/2026 22:00 | 8 | 80.55 |
| 06/23/2026 22:00 | 26 | 80.55 |
| 06/23/2026 22:00 | 35 | 80.55 |
| 06/23/2026 22:00 | 92 | 80.55 |
| 06/23/2026 22:00 | 26 | 80.55 |
| 06/23/2026 22:00 | 38 | 80.55 |
| 06/23/2026 22:00 | 90 | 80.55 |
| 06/23/2026 22:00 | 26 | 80.55 |
| 06/23/2026 22:00 | 74 | 80.55 |
| 06/23/2026 22:00 | 86 | 80.55 |
| 06/23/2026 22:00 | 24 | 80.55 |
| 06/23/2026 22:00 | 8 | 80.55 |
| 06/23/2026 22:00 | 9 | 80.55 |
| 06/23/2026 22:00 | 47 | 80.55 |
| 06/23/2026 22:00 | 61 | 80.55 |
| 06/23/2026 22:00 | 37 | 80.55 |
| 06/23/2026 22:00 | 6 | 80.55 |
| 06/23/2026 22:00 | 46 | 80.55 |
| 06/23/2026 22:00 | 72 | 80.55 |
| 06/23/2026 22:00 | 31 | 80.55 |
| 06/23/2026 22:00 | 4 | 80.55 |
| 06/23/2026 22:00 | 67 | 80.55 |
| 06/23/2026 22:00 | 72 | 80.55 |
| 06/23/2026 22:00 | 40 | 80.55 |
| 06/23/2026 22:00 | 14 | 80.55 |
| 06/23/2026 22:00 | 72 | 80.55 |
| 06/23/2026 22:00 | 1 | 80.55 |
| 06/23/2026 22:00 | 4 | 80.55 |
| 06/23/2026 22:00 | 16 | 80.55 |
| 06/23/2026 22:00 | 5 | 80.55 |
| 06/23/2026 22:00 | 87 | 80.55 |
| 06/23/2026 22:00 | 39 | 80.55 |
| 06/23/2026 22:00 | 18 | 80.55 |
| 06/23/2026 22:00 | 24 | 80.55 |
| 06/23/2026 22:00 | 41 | 80.55 |
| 06/23/2026 22:00 | 26 | 80.55 |
| 06/23/2026 22:00 | 69 | 80.55 |
| 06/23/2026 22:00 | 80 | 80.55 |
| 06/23/2026 22:00 | 71 | 80.55 |
| 06/23/2026 22:00 | 45 | 80.55 |
| 06/23/2026 22:00 | 10 | 80.55 |
| 06/23/2026 22:00 | 98 | 80.55 |
| 06/23/2026 22:00 | 97 | 80.55 |
| 06/23/2026 22:00 | 56 | 80.55 |
| 06/23/2026 22:00 | 56 | 80.55 |
| 06/23/2026 22:00 | 38 | 80.55 |
| 06/23/2026 22:00 | 49 | 80.55 |
| 06/23/2026 22:00 | 31 | 80.55 |
| 06/23/2026 22:00 | 50 | 80.55 |
| 06/23/2026 22:00 | 19 | 80.55 |
| 06/23/2026 22:00 | 39 | 80.55 |
| 06/23/2026 22:00 | 5 | 80.55 |
| 06/23/2026 22:00 | 45 | 80.55 |
| 06/23/2026 22:00 | 20 | 80.55 |
| 06/23/2026 22:00 | 37 | 80.55 |
| 06/23/2026 22:00 | 53 | 80.55 |
| 06/23/2026 22:00 | 88 | 80.55 |
| 06/23/2026 22:00 | 28 | 80.55 |
| 06/23/2026 22:00 | 37 | 80.55 |
| 06/23/2026 22:00 | 5 | 80.55 |
| 06/23/2026 22:00 | 9 | 80.55 |
| 06/23/2026 22:00 | 52 | 80.55 |
| 06/23/2026 22:00 | 45 | 80.55 |
| 06/23/2026 22:00 | 5 | 80.55 |
| 06/23/2026 22:00 | 92 | 80.55 |
| 06/23/2026 22:00 | 71 | 80.55 |
| 06/23/2026 22:00 | 35 | 80.55 |
| 06/23/2026 22:00 | 50 | 80.55 |
| 06/23/2026 22:00 | 9 | 80.55 |
| 06/23/2026 22:00 | 84 | 80.55 |
| 06/23/2026 22:00 | 10 | 80.55 |
| 06/23/2026 22:00 | 37 | 80.55 |
| 06/23/2026 22:00 | 64 | 80.55 |
| 06/23/2026 22:00 | 8 | 80.55 |
| 06/23/2026 22:00 | 91 | 80.55 |
| 06/23/2026 22:00 | 27 | 80.55 |
| 06/23/2026 22:00 | 75 | 80.55 |
| 06/23/2026 22:00 | 12 | 80.55 |
| 06/23/2026 22:00 | 90 | 80.55 |
| 06/23/2026 22:00 | 75 | 80.55 |
| 06/23/2026 22:00 | 7 | 80.55 |
| 06/23/2026 22:00 | 85 | 80.55 |
| 06/23/2026 22:00 | 69 | 80.55 |
| 06/23/2026 22:00 | 7 | 80.55 |
| 06/23/2026 22:00 | 36 | 80.55 |
| 06/23/2026 22:00 | 62 | 80.55 |
| 06/23/2026 22:00 | 88 | 80.55 |
| 06/23/2026 22:00 | 30 | 80.55 |
| 06/23/2026 22:00 | 59 | 80.55 |
| 06/23/2026 22:00 | 72 | 80.55 |
| 06/23/2026 22:00 | 31 | 80.55 |
| 06/23/2026 22:00 | 58 | 80.55 |
| 06/23/2026 22:00 | 11 | 80.55 |
| 06/23/2026 22:00 | 3 | 80.55 |
| 06/23/2026 22:00 | 57 | 80.55 |
| 06/23/2026 22:00 | 44 | 80.55 |
| 06/23/2026 22:00 | 8 | 80.55 |
| 06/23/2026 22:00 | 15 | 80.55 |
| 06/23/2026 22:00 | 47 | 80.55 |
| 06/23/2026 22:00 | 32 | 80.55 |
| 06/23/2026 22:00 | 62 | 80.55 |
| 06/23/2026 22:00 | 3 | 80.55 |
| 06/23/2026 22:00 | 7 | 80.55 |
| 06/23/2026 22:00 | 22 | 80.55 |
| 06/23/2026 22:00 | 23 | 80.55 |
| 06/23/2026 22:00 | 8 | 80.55 |
| 06/23/2026 22:00 | 4 | 80.55 |
| 06/23/2026 22:00 | 95 | 80.55 |
| 06/23/2026 22:00 | 6 | 80.55 |
| 06/23/2026 22:00 | 18 | 80.55 |
| 06/23/2026 22:00 | 58 | 80.55 |
| 06/23/2026 22:00 | 13 | 80.55 |
| 06/23/2026 22:00 | 62 | 80.55 |
| 06/23/2026 22:00 | 88 | 80.55 |
| 06/23/2026 22:00 | 32 | 80.55 |
| 06/23/2026 22:00 | 6 | 80.55 |
| 06/23/2026 22:00 | 23 | 80.55 |
| 06/23/2026 22:00 | 50 | 80.55 |
| 06/23/2026 22:00 | 19 | 80.55 |
| 06/23/2026 22:00 | 9 | 80.55 |
| 06/23/2026 22:00 | 49 | 80.55 |
| 06/23/2026 22:00 | 32 | 80.55 |
| 06/23/2026 22:00 | 40 | 80.55 |
| 06/23/2026 22:00 | 37 | 80.55 |
| 06/23/2026 22:00 | 15 | 80.55 |
| 06/23/2026 22:00 | 68 | 80.55 |
| 06/23/2026 22:00 | 25 | 80.55 |
| 06/23/2026 22:00 | 56 | 80.55 |
| 06/23/2026 22:00 | 11 | 80.55 |
| 06/23/2026 22:00 | 44 | 80.55 |
| 06/23/2026 22:00 | 37 | 80.55 |
| 06/23/2026 22:00 | 47 | 80.55 |
| 06/23/2026 22:00 | 43 | 80.55 |
| 06/23/2026 22:00 | 100 | 80.55 |
| 06/23/2026 22:00 | 900 | 80.55 |
| 06/23/2026 22:00 | 1000 | 80.55 |
| 06/23/2026 22:00 | 100 | 80.55 |
| 06/23/2026 22:00 | 800 | 80.55 |
| 06/23/2026 22:00 | 400 | 80.55 |
| 06/23/2026 22:00 | 400 | 80.55 |
| 06/23/2026 22:00 | 200 | 80.55 |
| 06/23/2026 22:00 | 300 | 80.55 |
| 06/23/2026 22:00 | 1100 | 80.55 |
| 06/23/2026 22:00 | 1500 | 80.55 |
| 06/23/2026 22:00 | 600 | 80.55 |
| 06/23/2026 22:00 | 1000 | 80.55 |
| 06/23/2026 22:00 | 400 | 80.55 |
| 06/23/2026 22:00 | 700 | 80.55 |
| 06/23/2026 22:00 | 1200 | 80.55 |
| 06/23/2026 22:00 | 500 | 80.55 |
| 06/23/2026 22:00 | 200 | 80.55 |
| 06/23/2026 22:00 | 600 | 80.55 |
| 06/23/2026 22:00 | 700 | 80.55 |
| 06/23/2026 22:00 | 2800 | 80.55 |
| 06/23/2026 22:00 | 600 | 80.55 |
| 06/23/2026 22:00 | 400 | 80.55 |
| 06/23/2026 22:00 | 1600 | 80.55 |
| 06/23/2026 22:00 | 300 | 80.55 |
| 06/23/2026 22:00 | 1000 | 80.55 |
| 06/23/2026 22:00 | 1200 | 80.55 |
| 06/23/2026 22:00 | 700 | 80.55 |
| 06/23/2026 22:00 | 500 | 80.55 |
| 06/23/2026 22:00 | 800 | 80.55 |
| 06/23/2026 22:00 | 400 | 80.55 |
| 06/23/2026 22:00 | 1200 | 80.55 |
| 06/23/2026 22:00 | 1200 | 80.55 |
| 06/23/2026 22:00 | 400 | 80.55 |
| 06/23/2026 22:00 | 800 | 80.55 |
| 06/23/2026 22:00 | 1700 | 80.55 |
| 06/23/2026 22:00 | 300 | 80.55 |
| 06/23/2026 22:00 | 15900 | 80.55 |
| 06/23/2026 22:00 | 500 | 80.55 |
| 06/23/2026 22:00 | 600 | 80.55 |
| 06/23/2026 22:00 | 1800 | 80.55 |
| 06/23/2026 22:00 | 400 | 80.55 |
| 06/23/2026 22:00 | 300 | 80.55 |
| 06/23/2026 22:00 | 1900 | 80.55 |
| 06/23/2026 22:00 | 400 | 80.55 |
| 06/23/2026 22:00 | 400 | 80.55 |
| 06/23/2026 22:00 | 5700 | 80.55 |
| 06/23/2026 22:00 | 200 | 80.55 |
| 06/23/2026 22:00 | 100 | 80.55 |
| 06/23/2026 22:00 | 100 | 80.55 |
| 06/23/2026 22:00 | 200 | 80.55 |
| 06/23/2026 22:00 | 1300 | 80.55 |
| 06/23/2026 22:00 | 3500 | 80.55 |
| 06/23/2026 22:00 | 100 | 80.55 |
| 06/23/2026 22:00 | 300 | 80.55 |
| 06/23/2026 22:00 | 300 | 80.55 |
| 06/23/2026 22:00 | 1000 | 80.55 |
| 06/23/2026 22:00 | 2800 | 80.55 |
| 06/23/2026 22:00 | 900 | 80.55 |
| 06/23/2026 22:00 | 100 | 80.55 |
| 06/23/2026 22:00 | 1000 | 80.55 |
| 06/23/2026 22:00 | 600 | 80.55 |
| 06/23/2026 22:00 | 1900 | 80.55 |
| 06/23/2026 22:00 | 1500 | 80.55 |
| 06/23/2026 22:00 | 200 | 80.55 |
| 06/23/2026 22:00 | 9900 | 80.55 |
| 06/23/2026 22:00 | 100 | 80.55 |
| 06/23/2026 22:00 | 1700 | 80.55 |
| 06/23/2026 22:00 | 3900 | 80.55 |
| 06/23/2026 22:00 | 300 | 80.55 |
| 06/23/2026 22:00 | 400 | 80.55 |
| 06/23/2026 22:00 | 2500 | 80.55 |
| 06/23/2026 22:00 | 100 | 80.55 |
| 06/23/2026 22:00 | 500 | 80.55 |
| 06/23/2026 22:00 | 700 | 80.55 |
| 06/23/2026 22:00 | 100 | 80.55 |
| 06/23/2026 22:00 | 200 | 80.55 |
| 06/23/2026 22:00 | 200 | 80.55 |
| 06/23/2026 22:00 | 300 | 80.55 |
| 06/23/2026 22:00 | 1200 | 80.55 |
| 06/23/2026 22:00 | 500 | 80.55 |
| 06/23/2026 22:00 | 1200 | 80.55 |
| 06/23/2026 22:00 | 2700 | 80.55 |
| 06/23/2026 22:00 | 12100 | 80.55 |
| 06/23/2026 22:00 | 3300 | 80.55 |
| 06/23/2026 22:00 | 2500 | 80.55 |
| 06/23/2026 22:00 | 800 | 80.55 |
| 06/23/2026 22:00 | 5400 | 80.55 |
| 06/23/2026 22:00 | 3600 | 80.55 |
| 06/23/2026 22:00 | 700 | 80.55 |
| 06/23/2026 22:00 | 700 | 80.55 |
| 06/23/2026 22:00 | 200 | 80.55 |
| 06/23/2026 22:00 | 244800 | 80.55 |
| 06/23/2026 22:00 | 700 | 80.55 |
| 06/23/2026 22:00 | 4500 | 80.55 |
| 06/23/2026 22:00 | 200 | 80.55 |
| 06/23/2026 22:00 | 25000 | 80.55 |
| 06/23/2026 22:00 | 700 | 80.55 |
| 06/23/2026 22:00 | 200 | 80.55 |
| 06/23/2026 22:00 | 2300 | 80.55 |
| 06/23/2026 22:00 | 1000 | 80.55 |
| 06/23/2026 22:00 | 900 | 80.55 |
| 06/23/2026 22:00 | 7100 | 80.55 |
| 06/23/2026 22:00 | 400 | 80.55 |
| 06/23/2026 22:00 | 800 | 80.55 |
| 06/23/2026 22:00 | 100 | 80.55 |
| 06/23/2026 22:00 | 200 | 80.55 |
| 06/23/2026 22:00 | 2200 | 80.55 |
| 06/23/2026 22:00 | 1300 | 80.55 |
| 06/23/2026 22:00 | 3500 | 80.55 |
| 06/23/2026 22:00 | 100 | 80.55 |
| 06/23/2026 22:00 | 200 | 80.55 |
| 06/23/2026 22:00 | 3500 | 80.55 |
| 06/23/2026 22:00 | 900 | 80.55 |
| 06/23/2026 22:00 | 200 | 80.55 |
| 06/23/2026 22:00 | 2100 | 80.55 |
| 06/23/2026 22:00 | 200 | 80.55 |
| 06/23/2026 22:00 | 300 | 80.55 |
| 06/23/2026 22:00 | 200 | 80.55 |
| 06/23/2026 22:00 | 300 | 80.55 |
| 06/23/2026 22:00 | 100 | 80.55 |
| 06/23/2026 22:00 | 400 | 80.55 |
| 06/23/2026 22:00 | 100 | 80.55 |
| 06/23/2026 22:00 | 400 | 80.55 |
| 06/23/2026 22:00 | 400 | 80.55 |
| 06/23/2026 22:00 | 300 | 80.55 |
| 06/23/2026 22:00 | 100 | 80.55 |
| 06/23/2026 22:00 | 700 | 80.55 |
| 06/23/2026 22:00 | 200 | 80.55 |
| 06/23/2026 22:00 | 2700 | 80.55 |
| 06/23/2026 22:00 | 300 | 80.55 |
| 06/23/2026 22:00 | 4600 | 80.55 |
| 06/23/2026 22:00 | 100 | 80.55 |
| 06/23/2026 22:00 | 800 | 80.55 |
| 06/23/2026 22:00 | 300 | 80.55 |
| 06/23/2026 22:00 | 1500 | 80.55 |
| 06/23/2026 22:00 | 1000 | 80.55 |
| 06/23/2026 22:00 | 200 | 80.55 |
| 06/23/2026 22:00 | 2100 | 80.55 |
| 06/23/2026 22:00 | 200 | 80.55 |
| 06/23/2026 22:00 | 200 | 80.55 |
| 06/23/2026 22:00 | 900 | 80.55 |
| 06/23/2026 22:00 | 200 | 80.55 |
| 06/23/2026 22:00 | 300 | 80.55 |
| 06/23/2026 22:00 | 2100 | 80.55 |
| 06/23/2026 22:00 | 100 | 80.55 |
| 06/23/2026 22:00 | 100 | 80.55 |
| 06/23/2026 22:00 | 100 | 80.55 |
| 06/23/2026 22:00 | 100 | 80.55 |
| 06/23/2026 22:00 | 100 | 80.55 |
| 06/23/2026 22:00 | 100 | 80.55 |
| 06/23/2026 22:00 | 400 | 80.55 |
| 06/23/2026 22:00 | 800 | 80.55 |
| 06/23/2026 22:00 | 200 | 80.55 |
| 06/23/2026 22:00 | 200 | 80.55 |
| 06/23/2026 22:00 | 800 | 80.55 |
| 06/23/2026 22:00 | 100 | 80.55 |
| 06/23/2026 22:00 | 200 | 80.55 |
| 06/23/2026 22:00 | 100 | 80.55 |
| 06/23/2026 22:00 | 100 | 80.55 |
| 06/23/2026 22:00 | 400 | 80.55 |
| 06/23/2026 22:00 | 3100 | 80.55 |
| 06/23/2026 22:00 | 100 | 80.55 |
| 06/23/2026 22:00 | 300 | 80.55 |
| 06/23/2026 22:00 | 600 | 80.55 |
| 06/23/2026 22:00 | 100 | 80.55 |
| 06/23/2026 22:00 | 100 | 80.55 |
| 06/23/2026 22:00 | 800 | 80.55 |
| 06/23/2026 22:00 | 800 | 80.55 |
| 06/23/2026 22:00 | 400 | 80.55 |
| 06/23/2026 22:00 | 24600 | 80.55 |
| 06/23/2026 22:00 | 100 | 80.55 |
| 06/23/2026 22:00 | 900 | 80.55 |
| 06/23/2026 22:00 | 400 | 80.55 |
| 06/23/2026 22:00 | 3700 | 80.55 |
| 06/23/2026 22:00 | 300 | 80.55 |
| 06/23/2026 22:00 | 400 | 80.55 |
| 06/23/2026 22:00 | 100 | 80.55 |
| 06/23/2026 22:00 | 1900 | 80.55 |
| 06/23/2026 22:00 | 400 | 80.55 |
| 06/23/2026 21:59 | 100 | 80.53 |
| 06/23/2026 21:59 | 100 | 80.53 |
| 06/23/2026 21:59 | 100 | 80.53 |
| 06/23/2026 21:59 | 100 | 80.53 |
| 06/23/2026 21:59 | 100 | 80.53 |
| 06/23/2026 21:59 | 1000 | 80.53 |
| 06/23/2026 21:59 | 800 | 80.56 |
| 06/23/2026 21:59 | 100 | 80.55 |
| 06/23/2026 21:59 | 100 | 80.55 |
| 06/23/2026 21:59 | 100 | 80.55 |
| 06/23/2026 21:59 | 100 | 80.55 |
| 06/23/2026 21:59 | 100 | 80.55 |
| 06/23/2026 21:59 | 100 | 80.55 |
| 06/23/2026 21:59 | 100 | 80.55 |
| 06/23/2026 21:59 | 100 | 80.55 |
| 06/23/2026 21:59 | 73 | 80.55 |
| 06/23/2026 21:59 | 100 | 80.55 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.55 |
| 06/23/2026 21:59 | 100 | 80.55 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.55 |
| 06/23/2026 21:59 | 100 | 80.54 |
| 06/23/2026 21:59 | 74 | 80.53 |
| 06/23/2026 21:59 | 100 | 80.54 |
| 06/23/2026 21:59 | 100 | 80.54 |
| 06/23/2026 21:59 | 100 | 80.54 |
| 06/23/2026 21:59 | 100 | 80.54 |
| 06/23/2026 21:59 | 100 | 80.54 |
| 06/23/2026 21:59 | 100 | 80.54 |
| 06/23/2026 21:59 | 100 | 80.53 |
| 06/23/2026 21:59 | 100 | 80.53 |
| 06/23/2026 21:59 | 100 | 80.53 |
| 06/23/2026 21:59 | 100 | 80.53 |
| 06/23/2026 21:59 | 100 | 80.53 |
| 06/23/2026 21:59 | 100 | 80.53 |
| 06/23/2026 21:59 | 100 | 80.53 |
| 06/23/2026 21:59 | 100 | 80.53 |
| 06/23/2026 21:59 | 100 | 80.53 |
| 06/23/2026 21:59 | 100 | 80.53 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.50 |
| 06/23/2026 21:59 | 100 | 80.50 |
| 06/23/2026 21:59 | 100 | 80.50 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 200 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 200 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 23 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.50 |
| 06/23/2026 21:59 | 100 | 80.50 |
| 06/23/2026 21:59 | 100 | 80.50 |
| 06/23/2026 21:59 | 100 | 80.50 |
| 06/23/2026 21:59 | 200 | 80.51 |
| 06/23/2026 21:59 | 100 | 80.51 |
| 06/23/2026 21:59 | 100 | 80.50 |
| 06/23/2026 21:59 | 200 | 80.50 |
| 06/23/2026 21:59 | 200 | 80.50 |
| 06/23/2026 21:59 | 200 | 80.50 |
| 06/23/2026 21:59 | 100 | 80.50 |
| 06/23/2026 21:59 | 200 | 80.51 |
| 06/23/2026 21:59 | 200 | 80.51 |
| 06/23/2026 21:59 | 100 | 80.515 |
| 06/23/2026 21:59 | 200 | 80.51 |
| 06/23/2026 21:59 | 100 | 80.50 |
| 06/23/2026 21:59 | 100 | 80.51 |
| 06/23/2026 21:59 | 100 | 80.51 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 300 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.51 |
| 06/23/2026 21:59 | 300 | 80.50 |
| 06/23/2026 21:59 | 200 | 80.51 |
| 06/23/2026 21:59 | 38 | 80.51 |
| 06/23/2026 21:59 | 78 | 80.51 |
| 06/23/2026 21:59 | 600 | 80.51 |
| 06/23/2026 21:59 | 100 | 80.51 |
| 06/23/2026 21:59 | 100 | 80.51 |
| 06/23/2026 21:59 | 100 | 80.505 |
| 06/23/2026 21:59 | 100 | 80.51 |
| 06/23/2026 21:59 | 200 | 80.51 |
| 06/23/2026 21:59 | 300 | 80.51 |
| 06/23/2026 21:59 | 100 | 80.51 |
| 06/23/2026 21:59 | 300 | 80.51 |
| 06/23/2026 21:59 | 100 | 80.50 |
| 06/23/2026 21:59 | 100 | 80.51 |
| 06/23/2026 21:59 | 100 | 80.51 |
| 06/23/2026 21:59 | 100 | 80.51 |
| 06/23/2026 21:59 | 100 | 80.51 |
| 06/23/2026 21:59 | 100 | 80.51 |
| 06/23/2026 21:59 | 100 | 80.51 |
| 06/23/2026 21:59 | 200 | 80.51 |
| 06/23/2026 21:59 | 100 | 80.53 |
| 06/23/2026 21:59 | 100 | 80.51 |
| 06/23/2026 21:59 | 100 | 80.51 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 300 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 200 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 300 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 300 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.54 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 300 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.54 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 200 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 300 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.525 |
| 06/23/2026 21:59 | 300 | 80.525 |
| 06/23/2026 21:59 | 100 | 80.52 |
| 06/23/2026 21:59 | 100 | 80.53 |
| 06/23/2026 21:59 | 100 | 80.53 |
| 06/23/2026 21:59 | 100 | 80.53 |
| 06/23/2026 21:59 | 200 | 80.53 |
| 06/23/2026 21:59 | 100 | 80.53 |
| 06/23/2026 21:59 | 100 | 80.53 |
| 06/23/2026 21:59 | 100 | 80.53 |
| 06/23/2026 21:59 | 300 | 80.53 |
| 06/23/2026 21:59 | 100 | 80.53 |
| 06/23/2026 21:59 | 100 | 80.53 |
| 06/23/2026 21:59 | 100 | 80.53 |
| 06/23/2026 21:59 | 200 | 80.53 |
| 06/23/2026 21:59 | 200 | 80.54 |
| 06/23/2026 21:59 | 300 | 80.54 |
| 06/23/2026 21:59 | 100 | 80.54 |
| 06/23/2026 21:59 | 200 | 80.54 |
| 06/23/2026 21:59 | 100 | 80.54 |
| 06/23/2026 21:59 | 100 | 80.54 |
| 06/23/2026 21:59 | 100 | 80.53 |
| 06/23/2026 21:59 | 13 | 80.54 |
| 06/23/2026 21:59 | 100 | 80.54 |
| 06/23/2026 21:59 | 100 | 80.55 |
| 06/23/2026 21:59 | 100 | 80.55 |
| 06/23/2026 21:59 | 100 | 80.55 |
| 06/23/2026 21:59 | 300 | 80.54 |
| 06/23/2026 21:59 | 100 | 80.54 |
| 06/23/2026 21:59 | 200 | 80.54 |
| 06/23/2026 21:59 | 100 | 80.54 |
| 06/23/2026 21:59 | 200 | 80.54 |
| 06/23/2026 21:59 | 100 | 80.54 |
| 06/23/2026 21:59 | 100 | 80.56 |
| 06/23/2026 21:58 | 100 | 80.56 |
| 06/23/2026 21:58 | 100 | 80.56 |
| 06/23/2026 21:58 | 100 | 80.56 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 200 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 17 | 80.57 |
| 06/23/2026 21:58 | 17 | 80.57 |
| 06/23/2026 21:58 | 17 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 300 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.58 |
| 06/23/2026 21:58 | 1000 | 80.58 |
| 06/23/2026 21:58 | 100 | 80.58 |
| 06/23/2026 21:58 | 100 | 80.58 |
| 06/23/2026 21:58 | 1 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.58 |
| 06/23/2026 21:58 | 700 | 80.58 |
| 06/23/2026 21:58 | 100 | 80.58 |
| 06/23/2026 21:58 | 100 | 80.58 |
| 06/23/2026 21:58 | 100 | 80.58 |
| 06/23/2026 21:58 | 100 | 80.58 |
| 06/23/2026 21:58 | 300 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 200 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 400 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 200 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 300 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.57 |
| 06/23/2026 21:58 | 100 | 80.58 |
| 06/23/2026 21:58 | 200 | 80.58 |
| 06/23/2026 21:58 | 100 | 80.58 |
| 06/23/2026 21:58 | 100 | 80.58 |
| 06/23/2026 21:58 | 100 | 80.58 |
| 06/23/2026 21:58 | 100 | 80.58 |
| 06/23/2026 21:58 | 100 | 80.58 |
| 06/23/2026 21:58 | 200 | 80.58 |
| 06/23/2026 21:58 | 100 | 80.59 |
| 06/23/2026 21:58 | 100 | 80.59 |
| 06/23/2026 21:58 | 400 | 80.59 |
| 06/23/2026 21:58 | 100 | 80.59 |
| 06/23/2026 21:58 | 100 | 80.59 |
| 06/23/2026 21:58 | 100 | 80.59 |
| 06/23/2026 21:57 | 100 | 80.59 |
| 06/23/2026 21:57 | 100 | 80.59 |
| 06/23/2026 21:57 | 100 | 80.59 |
| 06/23/2026 21:57 | 300 | 80.60 |
| 06/23/2026 21:57 | 200 | 80.60 |
| 06/23/2026 21:57 | 200 | 80.60 |
| 06/23/2026 21:57 | 300 | 80.60 |
| 06/23/2026 21:57 | 100 | 80.60 |
| 06/23/2026 21:57 | 100 | 80.60 |
| 06/23/2026 21:57 | 100 | 80.60 |
| 06/23/2026 21:57 | 100 | 80.59 |
| 06/23/2026 21:57 | 100 | 80.59 |
| 06/23/2026 21:57 | 100 | 80.59 |
| 06/23/2026 21:57 | 100 | 80.59 |
| 06/23/2026 21:57 | 300 | 80.59 |
| 06/23/2026 21:57 | 100 | 80.59 |
| 06/23/2026 21:57 | 100 | 80.60 |
| 06/23/2026 21:57 | 100 | 80.60 |
| 06/23/2026 21:57 | 100 | 80.60 |
| 06/23/2026 21:57 | 100 | 80.59 |
| 06/23/2026 21:57 | 100 | 80.59 |
| 06/23/2026 21:57 | 100 | 80.60 |
| 06/23/2026 21:57 | 100 | 80.60 |
| 06/23/2026 21:57 | 100 | 80.60 |
| 06/23/2026 21:57 | 100 | 80.60 |
| 06/23/2026 21:57 | 100 | 80.60 |
| 06/23/2026 21:57 | 100 | 80.60 |
| 06/23/2026 21:57 | 200 | 80.60 |
| 06/23/2026 21:57 | 100 | 80.60 |
| 06/23/2026 21:57 | 100 | 80.60 |
| 06/23/2026 21:57 | 14 | 80.60 |
| 06/23/2026 21:57 | 100 | 80.59 |
| 06/23/2026 21:57 | 1600 | 80.60 |
| 06/23/2026 21:57 | 400 | 80.60 |
| 06/23/2026 21:57 | 400 | 80.60 |
| 06/23/2026 21:57 | 100 | 80.60 |
| 06/23/2026 21:57 | 100 | 80.60 |
| 06/23/2026 21:57 | 100 | 80.60 |
| 06/23/2026 21:57 | 100 | 80.60 |
| 06/23/2026 21:57 | 500 | 80.60 |
| 06/23/2026 21:57 | 100 | 80.60 |
| 06/23/2026 21:57 | 100 | 80.60 |
| 06/23/2026 21:57 | 100 | 80.615 |
| 06/23/2026 21:57 | 100 | 80.62 |
| 06/23/2026 21:57 | 100 | 80.615 |
| 06/23/2026 21:57 | 100 | 80.615 |
| 06/23/2026 21:56 | 100 | 80.615 |
| 06/23/2026 21:56 | 400 | 80.62 |
| 06/23/2026 21:56 | 100 | 80.62 |
| 06/23/2026 21:56 | 100 | 80.62 |
| 06/23/2026 21:56 | 100 | 80.62 |
| 06/23/2026 21:56 | 100 | 80.62 |
| 06/23/2026 21:56 | 100 | 80.62 |
| 06/23/2026 21:56 | 100 | 80.61 |
| 06/23/2026 21:56 | 100 | 80.61 |
| 06/23/2026 21:56 | 200 | 80.61 |
| 06/23/2026 21:56 | 100 | 80.61 |
| 06/23/2026 21:56 | 100 | 80.61 |
| 06/23/2026 21:56 | 100 | 80.61 |
| 06/23/2026 21:56 | 500 | 80.61 |
| 06/23/2026 21:56 | 800 | 80.61 |
| 06/23/2026 21:56 | 100 | 80.61 |
| 06/23/2026 21:56 | 300 | 80.61 |
| 06/23/2026 21:56 | 200 | 80.61 |
| 06/23/2026 21:56 | 100 | 80.61 |
| 06/23/2026 21:56 | 100 | 80.61 |
| 06/23/2026 21:56 | 100 | 80.61 |
| 06/23/2026 21:56 | 100 | 80.61 |
| 06/23/2026 21:56 | 100 | 80.605 |
| 06/23/2026 21:56 | 100 | 80.60 |
| 06/23/2026 21:56 | 100 | 80.60 |
| 06/23/2026 21:56 | 100 | 80.60 |
| 06/23/2026 21:56 | 100 | 80.60 |
| 06/23/2026 21:56 | 100 | 80.60 |
| 06/23/2026 21:56 | 71 | 80.60 |
| 06/23/2026 21:56 | 100 | 80.60 |
| 06/23/2026 21:56 | 100 | 80.60 |
| 06/23/2026 21:56 | 100 | 80.60 |
| 06/23/2026 21:56 | 200 | 80.60 |
| 06/23/2026 21:56 | 100 | 80.60 |
| 06/23/2026 21:56 | 100 | 80.60 |
| 06/23/2026 21:56 | 100 | 80.60 |
| 06/23/2026 21:56 | 100 | 80.60 |
| 06/23/2026 21:56 | 200 | 80.60 |
| 06/23/2026 21:56 | 100 | 80.60 |
| 06/23/2026 21:56 | 100 | 80.60 |
| 06/23/2026 21:56 | 100 | 80.60 |
| 06/23/2026 21:56 | 100 | 80.60 |
| 06/23/2026 21:56 | 100 | 80.60 |
| 06/23/2026 21:56 | 100 | 80.60 |
| 06/23/2026 21:56 | 100 | 80.59 |
| 06/23/2026 21:56 | 200 | 80.58 |
| 06/23/2026 21:56 | 100 | 80.59 |
| 06/23/2026 21:56 | 100 | 80.59 |
| 06/23/2026 21:56 | 100 | 80.59 |
| 06/23/2026 21:56 | 100 | 80.60 |
| 06/23/2026 21:55 | 100 | 80.60 |
| 06/23/2026 21:55 | 200 | 80.605 |
| 06/23/2026 21:55 | 100 | 80.625 |
| 06/23/2026 21:55 | 100 | 80.63 |
| 06/23/2026 21:55 | 100 | 80.62 |
| 06/23/2026 21:55 | 80 | 80.64 |
| 06/23/2026 21:55 | 100 | 80.63 |
| 06/23/2026 21:55 | 100 | 80.63 |
| 06/23/2026 21:55 | 100 | 80.63 |
| 06/23/2026 21:55 | 100 | 80.64 |
| 06/23/2026 21:55 | 100 | 80.64 |
| 06/23/2026 21:55 | 100 | 80.64 |
| 06/23/2026 21:55 | 100 | 80.66 |
| 06/23/2026 21:55 | 100 | 80.65 |
| 06/23/2026 21:55 | 100 | 80.65 |
| 06/23/2026 21:55 | 100 | 80.65 |
| 06/23/2026 21:55 | 100 | 80.65 |
| 06/23/2026 21:55 | 100 | 80.66 |
| 06/23/2026 21:55 | 100 | 80.66 |
| 06/23/2026 21:55 | 100 | 80.66 |
| 06/23/2026 21:55 | 100 | 80.64 |
| 06/23/2026 21:55 | 100 | 80.64 |
| 06/23/2026 21:55 | 100 | 80.64 |
| 06/23/2026 21:55 | 100 | 80.63 |
| 06/23/2026 21:55 | 200 | 80.63 |
| 06/23/2026 21:55 | 100 | 80.63 |
| 06/23/2026 21:55 | 100 | 80.63 |
| 06/23/2026 21:55 | 200 | 80.63 |
| 06/23/2026 21:55 | 100 | 80.63 |
| 06/23/2026 21:55 | 100 | 80.635 |
| 06/23/2026 21:55 | 100 | 80.63 |
| 06/23/2026 21:55 | 100 | 80.64 |
| 06/23/2026 21:55 | 100 | 80.64 |
| 06/23/2026 21:55 | 100 | 80.64 |
| 06/23/2026 21:55 | 200 | 80.64 |
| 06/23/2026 21:55 | 100 | 80.64 |
| 06/23/2026 21:55 | 100 | 80.64 |
| 06/23/2026 21:55 | 100 | 80.63 |
| 06/23/2026 21:55 | 100 | 80.63 |
| 06/23/2026 21:55 | 100 | 80.63 |
| 06/23/2026 21:55 | 100 | 80.63 |
| 06/23/2026 21:55 | 100 | 80.63 |
| 06/23/2026 21:55 | 2 | 80.62 |
| 06/23/2026 21:55 | 100 | 80.62 |
| 06/23/2026 21:55 | 100 | 80.62 |
| 06/23/2026 21:55 | 100 | 80.62 |
| 06/23/2026 21:55 | 100 | 80.62 |
| 06/23/2026 21:55 | 100 | 80.62 |
| 06/23/2026 21:55 | 100 | 80.62 |
| 06/23/2026 21:55 | 100 | 80.62 |
| 06/23/2026 21:55 | 100 | 80.62 |
| 06/23/2026 21:55 | 100 | 80.62 |
| 06/23/2026 21:55 | 100 | 80.61 |
| 06/23/2026 21:55 | 100 | 80.61 |
| 06/23/2026 21:55 | 100 | 80.61 |
| 06/23/2026 21:55 | 100 | 80.61 |
| 06/23/2026 21:55 | 100 | 80.61 |
| 06/23/2026 21:55 | 100 | 80.61 |
| 06/23/2026 21:55 | 100 | 80.61 |
| 06/23/2026 21:55 | 100 | 80.60 |
| 06/23/2026 21:54 | 100 | 80.60 |
| 06/23/2026 21:54 | 200 | 80.60 |
| 06/23/2026 21:54 | 100 | 80.60 |
| 06/23/2026 21:54 | 100 | 80.60 |
| 06/23/2026 21:54 | 100 | 80.60 |
| 06/23/2026 21:54 | 100 | 80.62 |
| 06/23/2026 21:54 | 100 | 80.63 |
| 06/23/2026 21:54 | 100 | 80.62 |
| 06/23/2026 21:54 | 100 | 80.62 |
| 06/23/2026 21:54 | 100 | 80.62 |
| 06/23/2026 21:54 | 100 | 80.62 |
| 06/23/2026 21:54 | 100 | 80.62 |
| 06/23/2026 21:54 | 100 | 80.62 |
| 06/23/2026 21:54 | 100 | 80.62 |
| 06/23/2026 21:54 | 200 | 80.62 |
| 06/23/2026 21:54 | 100 | 80.62 |
| 06/23/2026 21:54 | 100 | 80.61 |
| 06/23/2026 21:54 | 100 | 80.61 |
| 06/23/2026 21:54 | 100 | 80.61 |
| 06/23/2026 21:54 | 100 | 80.61 |
| 06/23/2026 21:54 | 100 | 80.62 |
| 06/23/2026 21:54 | 100 | 80.62 |
| 06/23/2026 21:54 | 300 | 80.62 |
| 06/23/2026 21:54 | 200 | 80.605 |
| 06/23/2026 21:54 | 100 | 80.61 |
| 06/23/2026 21:54 | 100 | 80.60 |
| 06/23/2026 21:54 | 100 | 80.61 |
| 06/23/2026 21:54 | 300 | 80.61 |
| 06/23/2026 21:54 | 200 | 80.61 |
| 06/23/2026 21:54 | 200 | 80.61 |
| 06/23/2026 21:54 | 100 | 80.61 |
| 06/23/2026 21:54 | 100 | 80.60 |
| 06/23/2026 21:54 | 100 | 80.60 |
| 06/23/2026 21:54 | 100 | 80.60 |
| 06/23/2026 21:54 | 100 | 80.60 |
| 06/23/2026 21:54 | 100 | 80.60 |
| 06/23/2026 21:54 | 100 | 80.60 |
| 06/23/2026 21:54 | 100 | 80.59 |
| 06/23/2026 21:54 | 4 | 80.60 |
| 06/23/2026 21:54 | 100 | 80.59 |
| 06/23/2026 21:54 | 100 | 80.59 |
| 06/23/2026 21:54 | 100 | 80.59 |
| 06/23/2026 21:54 | 100 | 80.59 |
| 06/23/2026 21:54 | 100 | 80.59 |
| 06/23/2026 21:54 | 100 | 80.58 |
| 06/23/2026 21:54 | 100 | 80.58 |
| 06/23/2026 21:54 | 100 | 80.58 |
| 06/23/2026 21:54 | 100 | 80.58 |
| 06/23/2026 21:54 | 100 | 80.58 |
| 06/23/2026 21:54 | 100 | 80.58 |
| 06/23/2026 21:54 | 1000 | 80.57 |
| 06/23/2026 21:54 | 100 | 80.57 |
| 06/23/2026 21:54 | 100 | 80.57 |
| 06/23/2026 21:54 | 100 | 80.57 |
| 06/23/2026 21:54 | 600 | 80.57 |
| 06/23/2026 21:54 | 100 | 80.57 |
| 06/23/2026 21:54 | 600 | 80.57 |
| 06/23/2026 21:54 | 200 | 80.57 |
| 06/23/2026 21:54 | 100 | 80.57 |
| 06/23/2026 21:54 | 100 | 80.57 |
| 06/23/2026 21:54 | 100 | 80.57 |
| 06/23/2026 21:54 | 100 | 80.57 |
| 06/23/2026 21:54 | 600 | 80.57 |
| 06/23/2026 21:54 | 100 | 80.57 |
| 06/23/2026 21:54 | 100 | 80.57 |
| 06/23/2026 21:54 | 100 | 80.57 |
| 06/23/2026 21:53 | 400 | 80.59 |
| 06/23/2026 21:53 | 100 | 80.59 |
| 06/23/2026 21:53 | 200 | 80.59 |
| 06/23/2026 21:53 | 100 | 80.58 |
| 06/23/2026 21:53 | 100 | 80.58 |
| 06/23/2026 21:53 | 100 | 80.58 |
| 06/23/2026 21:53 | 100 | 80.56 |
| 06/23/2026 21:53 | 100 | 80.57 |
| 06/23/2026 21:53 | 100 | 80.57 |
| 06/23/2026 21:53 | 1 | 80.59 |
| 06/23/2026 21:53 | 100 | 80.58 |
| 06/23/2026 21:53 | 100 | 80.58 |
| 06/23/2026 21:53 | 100 | 80.58 |
| 06/23/2026 21:53 | 33 | 80.59 |
| 06/23/2026 21:53 | 100 | 80.59 |
| 06/23/2026 21:53 | 200 | 80.59 |
| 06/23/2026 21:53 | 100 | 80.59 |
| 06/23/2026 21:53 | 800 | 80.59 |
| 06/23/2026 21:53 | 100 | 80.59 |
| 06/23/2026 21:53 | 100 | 80.59 |
| 06/23/2026 21:53 | 300 | 80.59 |
| 06/23/2026 21:53 | 400 | 80.59 |
| 06/23/2026 21:53 | 100 | 80.59 |
| 06/23/2026 21:53 | 100 | 80.60 |
| 06/23/2026 21:53 | 100 | 80.60 |
| 06/23/2026 21:53 | 100 | 80.60 |
| 06/23/2026 21:53 | 100 | 80.60 |
| 06/23/2026 21:53 | 100 | 80.61 |
| 06/23/2026 21:53 | 100 | 80.61 |
| 06/23/2026 21:53 | 100 | 80.60 |
| 06/23/2026 21:53 | 100 | 80.60 |
| 06/23/2026 21:53 | 25 | 80.60 |
| 06/23/2026 21:53 | 25 | 80.60 |
| 06/23/2026 21:53 | 25 | 80.60 |
| 06/23/2026 21:53 | 100 | 80.60 |
| 06/23/2026 21:53 | 100 | 80.60 |
| 06/23/2026 21:53 | 100 | 80.60 |
| 06/23/2026 21:53 | 200 | 80.60 |
| 06/23/2026 21:53 | 100 | 80.60 |
| 06/23/2026 21:53 | 100 | 80.60 |
| 06/23/2026 21:53 | 100 | 80.60 |
| 06/23/2026 21:53 | 100 | 80.60 |
| 06/23/2026 21:53 | 100 | 80.59 |
| 06/23/2026 21:53 | 100 | 80.59 |
| 06/23/2026 21:53 | 100 | 80.60 |
| 06/23/2026 21:53 | 100 | 80.59 |
| 06/23/2026 21:53 | 100 | 80.59 |
| 06/23/2026 21:53 | 100 | 80.59 |
| 06/23/2026 21:53 | 100 | 80.59 |
| 06/23/2026 21:53 | 100 | 80.59 |
| 06/23/2026 21:53 | 100 | 80.59 |
| 06/23/2026 21:53 | 100 | 80.59 |
| 06/23/2026 21:53 | 3 | 80.59 |
| 06/23/2026 21:53 | 1 | 80.59 |
| 06/23/2026 21:53 | 100 | 80.59 |
| 06/23/2026 21:53 | 100 | 80.59 |
| 06/23/2026 21:53 | 100 | 80.59 |
| 06/23/2026 21:53 | 100 | 80.59 |
| 06/23/2026 21:53 | 100 | 80.59 |
| 06/23/2026 21:53 | 300 | 80.59 |
| 06/23/2026 21:53 | 300 | 80.59 |
| 06/23/2026 21:52 | 100 | 80.60 |
| 06/23/2026 21:52 | 100 | 80.59 |
| 06/23/2026 21:52 | 100 | 80.59 |
| 06/23/2026 21:52 | 100 | 80.585 |
| 06/23/2026 21:52 | 100 | 80.59 |
| 06/23/2026 21:52 | 100 | 80.59 |
| 06/23/2026 21:52 | 100 | 80.59 |
| 06/23/2026 21:52 | 100 | 80.59 |
| 06/23/2026 21:52 | 100 | 80.59 |
| 06/23/2026 21:52 | 100 | 80.59 |
| 06/23/2026 21:52 | 100 | 80.59 |
| 06/23/2026 21:52 | 100 | 80.58 |
| 06/23/2026 21:52 | 100 | 80.58 |
| 06/23/2026 21:52 | 100 | 80.58 |
| 06/23/2026 21:52 | 100 | 80.58 |
| 06/23/2026 21:52 | 100 | 80.58 |
| 06/23/2026 21:52 | 100 | 80.58 |
| 06/23/2026 21:52 | 10 | 80.57 |
| 06/23/2026 21:52 | 10 | 80.57 |
| 06/23/2026 21:52 | 300 | 80.57 |
| 06/23/2026 21:52 | 100 | 80.57 |
| 06/23/2026 21:52 | 100 | 80.57 |
| 06/23/2026 21:52 | 100 | 80.57 |
| 06/23/2026 21:52 | 100 | 80.57 |
| 06/23/2026 21:52 | 100 | 80.56 |
| 06/23/2026 21:52 | 100 | 80.56 |
| 06/23/2026 21:52 | 200 | 80.56 |
| 06/23/2026 21:52 | 100 | 80.56 |
| 06/23/2026 21:52 | 100 | 80.56 |
| 06/23/2026 21:52 | 100 | 80.56 |
| 06/23/2026 21:52 | 100 | 80.56 |
| 06/23/2026 21:52 | 100 | 80.56 |
| 06/23/2026 21:52 | 100 | 80.56 |
| 06/23/2026 21:52 | 100 | 80.56 |
| 06/23/2026 21:52 | 100 | 80.57 |
| 06/23/2026 21:52 | 100 | 80.56 |
| 06/23/2026 21:52 | 100 | 80.56 |
| 06/23/2026 21:52 | 100 | 80.56 |
| 06/23/2026 21:52 | 100 | 80.56 |
| 06/23/2026 21:52 | 100 | 80.565 |
| 06/23/2026 21:52 | 100 | 80.57 |
| 06/23/2026 21:52 | 100 | 80.57 |
| 06/23/2026 21:52 | 100 | 80.57 |
| 06/23/2026 21:52 | 100 | 80.57 |
| 06/23/2026 21:52 | 100 | 80.56 |
| 06/23/2026 21:52 | 100 | 80.56 |
| 06/23/2026 21:52 | 100 | 80.56 |
| 06/23/2026 21:52 | 100 | 80.56 |
| 06/23/2026 21:52 | 100 | 80.56 |
| 06/23/2026 21:52 | 100 | 80.56 |
| 06/23/2026 21:52 | 100 | 80.56 |
| 06/23/2026 21:52 | 100 | 80.56 |
| 06/23/2026 21:52 | 100 | 80.56 |
| 06/23/2026 21:52 | 100 | 80.56 |
| 06/23/2026 21:52 | 100 | 80.56 |
| 06/23/2026 21:52 | 100 | 80.56 |
| 06/23/2026 21:51 | 100 | 80.56 |
| 06/23/2026 21:51 | 100 | 80.56 |
| 06/23/2026 21:51 | 100 | 80.56 |
| 06/23/2026 21:51 | 100 | 80.56 |
| 06/23/2026 21:51 | 100 | 80.57 |
| 06/23/2026 21:51 | 100 | 80.57 |
| 06/23/2026 21:51 | 100 | 80.57 |
| 06/23/2026 21:51 | 100 | 80.57 |
| 06/23/2026 21:51 | 100 | 80.57 |
| 06/23/2026 21:51 | 100 | 80.56 |
| 06/23/2026 21:51 | 100 | 80.56 |
| 06/23/2026 21:51 | 100 | 80.55 |
| 06/23/2026 21:51 | 100 | 80.55 |
| 06/23/2026 21:51 | 100 | 80.55 |
| 06/23/2026 21:51 | 100 | 80.55 |
| 06/23/2026 21:51 | 100 | 80.55 |
| 06/23/2026 21:51 | 100 | 80.55 |
| 06/23/2026 21:51 | 100 | 80.55 |
| 06/23/2026 21:51 | 100 | 80.55 |
| 06/23/2026 21:51 | 46 | 80.56 |
| 06/23/2026 21:51 | 100 | 80.56 |
| 06/23/2026 21:51 | 100 | 80.56 |
| 06/23/2026 21:51 | 100 | 80.56 |
| 06/23/2026 21:51 | 100 | 80.57 |
| 06/23/2026 21:51 | 100 | 80.57 |
| 06/23/2026 21:51 | 100 | 80.57 |
| 06/23/2026 21:51 | 100 | 80.57 |
| 06/23/2026 21:51 | 100 | 80.59 |
| 06/23/2026 21:51 | 100 | 80.58 |
| 06/23/2026 21:51 | 100 | 80.58 |
| 06/23/2026 21:51 | 200 | 80.58 |
| 06/23/2026 21:51 | 100 | 80.58 |
| 06/23/2026 21:51 | 100 | 80.58 |
| 06/23/2026 21:51 | 100 | 80.58 |
| 06/23/2026 21:51 | 100 | 80.58 |
| 06/23/2026 21:51 | 100 | 80.58 |
| 06/23/2026 21:51 | 100 | 80.58 |
| 06/23/2026 21:51 | 100 | 80.57 |
| 06/23/2026 21:50 | 100 | 80.56 |
| 06/23/2026 21:50 | 100 | 80.57 |
| 06/23/2026 21:50 | 100 | 80.57 |
| 06/23/2026 21:50 | 100 | 80.57 |
| 06/23/2026 21:50 | 300 | 80.57 |
| 06/23/2026 21:50 | 200 | 80.57 |
| 06/23/2026 21:50 | 100 | 80.58 |
| 06/23/2026 21:50 | 100 | 80.58 |
| 06/23/2026 21:50 | 100 | 80.57 |
| 06/23/2026 21:50 | 100 | 80.57 |
| 06/23/2026 21:50 | 200 | 80.57 |
| 06/23/2026 21:50 | 100 | 80.57 |
| 06/23/2026 21:50 | 300 | 80.57 |
| 06/23/2026 21:50 | 100 | 80.57 |
| 06/23/2026 21:50 | 100 | 80.57 |
| 06/23/2026 21:50 | 100 | 80.56 |
| 06/23/2026 21:50 | 200 | 80.55 |
| 06/23/2026 21:50 | 100 | 80.55 |
| 06/23/2026 21:50 | 100 | 80.55 |
| 06/23/2026 21:50 | 100 | 80.56 |
| 06/23/2026 21:50 | 100 | 80.55 |
| 06/23/2026 21:50 | 70 | 80.55 |
| 06/23/2026 21:50 | 100 | 80.55 |
| 06/23/2026 21:50 | 100 | 80.55 |
| 06/23/2026 21:50 | 200 | 80.55 |
| 06/23/2026 21:50 | 200 | 80.55 |
| 06/23/2026 21:50 | 100 | 80.55 |
| 06/23/2026 21:50 | 100 | 80.55 |
| 06/23/2026 21:50 | 100 | 80.545 |
| 06/23/2026 21:50 | 100 | 80.55 |
| 06/23/2026 21:50 | 100 | 80.54 |
| 06/23/2026 21:50 | 100 | 80.54 |
| 06/23/2026 21:50 | 100 | 80.54 |
| 06/23/2026 21:50 | 100 | 80.54 |
| 06/23/2026 21:50 | 300 | 80.54 |
| 06/23/2026 21:50 | 100 | 80.54 |
| 06/23/2026 21:50 | 100 | 80.54 |
| 06/23/2026 21:50 | 100 | 80.54 |
| 06/23/2026 21:50 | 100 | 80.54 |
| 06/23/2026 21:50 | 100 | 80.54 |
| 06/23/2026 21:50 | 400 | 80.54 |
| 06/23/2026 21:50 | 100 | 80.54 |
| 06/23/2026 21:50 | 600 | 80.54 |
| 06/23/2026 21:50 | 100 | 80.53 |
| 06/23/2026 21:50 | 100 | 80.55 |
| 06/23/2026 21:50 | 100 | 80.53 |
| 06/23/2026 21:50 | 100 | 80.53 |
| 06/23/2026 21:50 | 100 | 80.53 |
| 06/23/2026 21:50 | 100 | 80.53 |
| 06/23/2026 21:50 | 100 | 80.51 |
| 06/23/2026 21:50 | 100 | 80.51 |
| 06/23/2026 21:50 | 100 | 80.52 |
| 06/23/2026 21:50 | 100 | 80.50 |
| 06/23/2026 21:50 | 100 | 80.51 |
| 06/23/2026 21:50 | 200 | 80.51 |
| 06/23/2026 21:50 | 100 | 80.50 |
| 06/23/2026 21:50 | 100 | 80.515 |
| 06/23/2026 21:50 | 100 | 80.51 |
| 06/23/2026 21:50 | 200 | 80.51 |
| 06/23/2026 21:50 | 100 | 80.515 |
| 06/23/2026 21:50 | 800 | 80.505 |
| 06/23/2026 21:50 | 100 | 80.50 |
| 06/23/2026 21:50 | 100 | 80.51 |
| 06/23/2026 21:50 | 100 | 80.50 |
| 06/23/2026 21:50 | 100 | 80.50 |
| 06/23/2026 21:50 | 600 | 80.50 |
| 06/23/2026 21:50 | 700 | 80.52 |
| 06/23/2026 21:50 | 100 | 80.50 |
| 06/23/2026 21:50 | 100 | 80.50 |
| 06/23/2026 21:50 | 100 | 80.50 |
| 06/23/2026 21:50 | 300 | 80.50 |
| 06/23/2026 21:50 | 100 | 80.50 |
| 06/23/2026 21:50 | 100 | 80.50 |
| 06/23/2026 21:50 | 100 | 80.50 |
| 06/23/2026 21:50 | 100 | 80.50 |
| 06/23/2026 21:50 | 100 | 80.49 |
| 06/23/2026 21:50 | 100 | 80.53 |
| 06/23/2026 21:50 | 100 | 80.52 |
| 06/23/2026 21:50 | 100 | 80.51 |
| 06/23/2026 21:50 | 100 | 80.51 |
| 06/23/2026 21:50 | 100 | 80.51 |
| 06/23/2026 21:50 | 100 | 80.51 |
| 06/23/2026 21:50 | 100 | 80.50 |
| 06/23/2026 21:50 | 100 | 80.50 |
| 06/23/2026 21:50 | 100 | 80.50 |
| 06/23/2026 21:50 | 100 | 80.50 |
| 06/23/2026 21:50 | 100 | 80.50 |
| 06/23/2026 21:50 | 100 | 80.50 |
| 06/23/2026 21:50 | 100 | 80.49 |
| 06/23/2026 21:50 | 100 | 80.49 |
| 06/23/2026 21:50 | 100 | 80.49 |
| 06/23/2026 21:49 | 33 | 80.50 |
| 06/23/2026 21:49 | 100 | 80.50 |
| 06/23/2026 21:49 | 100 | 80.50 |
| 06/23/2026 21:49 | 100 | 80.50 |
| 06/23/2026 21:49 | 100 | 80.50 |
| 06/23/2026 21:49 | 100 | 80.50 |
| 06/23/2026 21:49 | 100 | 80.50 |
| 06/23/2026 21:49 | 100 | 80.50 |
| 06/23/2026 21:49 | 100 | 80.49 |
| 06/23/2026 21:49 | 100 | 80.49 |
| 06/23/2026 21:49 | 100 | 80.49 |
| 06/23/2026 21:49 | 100 | 80.49 |
| 06/23/2026 21:49 | 100 | 80.49 |
| 06/23/2026 21:49 | 100 | 80.49 |
| 06/23/2026 21:49 | 100 | 80.49 |
| 06/23/2026 21:49 | 300 | 80.49 |
| 06/23/2026 21:49 | 100 | 80.49 |
| 06/23/2026 21:49 | 100 | 80.49 |
| 06/23/2026 21:49 | 200 | 80.49 |
| 06/23/2026 21:49 | 100 | 80.49 |
| 06/23/2026 21:49 | 100 | 80.49 |
| 06/23/2026 21:49 | 100 | 80.49 |
| 06/23/2026 21:49 | 100 | 80.49 |
| 06/23/2026 21:49 | 100 | 80.48 |
| 06/23/2026 21:49 | 100 | 80.48 |
| 06/23/2026 21:49 | 200 | 80.48 |
| 06/23/2026 21:49 | 100 | 80.48 |
| 06/23/2026 21:49 | 100 | 80.48 |
| 06/23/2026 21:49 | 100 | 80.48 |
| 06/23/2026 21:49 | 100 | 80.48 |
| 06/23/2026 21:49 | 100 | 80.48 |
| 06/23/2026 21:49 | 100 | 80.48 |
| 06/23/2026 21:49 | 100 | 80.48 |
| 06/23/2026 21:49 | 100 | 80.47 |
| 06/23/2026 21:49 | 100 | 80.45 |
| 06/23/2026 21:49 | 200 | 80.46 |
| 06/23/2026 21:49 | 100 | 80.46 |
| 06/23/2026 21:49 | 100 | 80.47 |
| 06/23/2026 21:49 | 100 | 80.48 |
| 06/23/2026 21:49 | 100 | 80.47 |
| 06/23/2026 21:49 | 200 | 80.47 |
| 06/23/2026 21:49 | 100 | 80.48 |
| 06/23/2026 21:49 | 100 | 80.48 |
| 06/23/2026 21:49 | 200 | 80.48 |
| 06/23/2026 21:49 | 100 | 80.49 |
| 06/23/2026 21:49 | 100 | 80.49 |
| 06/23/2026 21:48 | 100 | 80.49 |
| 06/23/2026 21:48 | 100 | 80.51 |
| 06/23/2026 21:48 | 100 | 80.51 |
| 06/23/2026 21:48 | 100 | 80.52 |
| 06/23/2026 21:48 | 100 | 80.52 |
| 06/23/2026 21:48 | 100 | 80.52 |
| 06/23/2026 21:48 | 100 | 80.52 |
| 06/23/2026 21:48 | 100 | 80.525 |
| 06/23/2026 21:48 | 100 | 80.525 |
| 06/23/2026 21:48 | 300 | 80.525 |
| 06/23/2026 21:48 | 100 | 80.525 |
| 06/23/2026 21:48 | 100 | 80.53 |
| 06/23/2026 21:48 | 100 | 80.525 |
| 06/23/2026 21:48 | 100 | 80.525 |
| 06/23/2026 21:48 | 100 | 80.525 |
| 06/23/2026 21:48 | 100 | 80.525 |
| 06/23/2026 21:48 | 100 | 80.525 |
| 06/23/2026 21:48 | 100 | 80.525 |
| 06/23/2026 21:48 | 300 | 80.525 |
| 06/23/2026 21:48 | 200 | 80.53 |
| 06/23/2026 21:48 | 100 | 80.53 |
| 06/23/2026 21:48 | 200 | 80.53 |
| 06/23/2026 21:48 | 100 | 80.54 |
| 06/23/2026 21:48 | 100 | 80.54 |
| 06/23/2026 21:48 | 100 | 80.55 |
| 06/23/2026 21:48 | 100 | 80.55 |
| 06/23/2026 21:48 | 200 | 80.55 |
| 06/23/2026 21:48 | 100 | 80.55 |
| 06/23/2026 21:48 | 100 | 80.55 |
| 06/23/2026 21:48 | 100 | 80.55 |
| 06/23/2026 21:48 | 100 | 80.56 |
| 06/23/2026 21:48 | 100 | 80.56 |
| 06/23/2026 21:48 | 100 | 80.55 |
| 06/23/2026 21:48 | 100 | 80.55 |
| 06/23/2026 21:48 | 100 | 80.55 |
| 06/23/2026 21:48 | 100 | 80.55 |
| 06/23/2026 21:48 | 100 | 80.55 |
| 06/23/2026 21:48 | 100 | 80.55 |
| 06/23/2026 21:48 | 100 | 80.55 |
| 06/23/2026 21:48 | 100 | 80.55 |
| 06/23/2026 21:47 | 100 | 80.54 |
| 06/23/2026 21:47 | 100 | 80.55 |
| 06/23/2026 21:47 | 100 | 80.54 |
| 06/23/2026 21:47 | 100 | 80.55 |
| 06/23/2026 21:47 | 100 | 80.55 |
| 06/23/2026 21:47 | 100 | 80.55 |
| 06/23/2026 21:47 | 100 | 80.55 |
| 06/23/2026 21:47 | 100 | 80.55 |
| 06/23/2026 21:47 | 100 | 80.55 |
| 06/23/2026 21:47 | 100 | 80.55 |
| 06/23/2026 21:47 | 100 | 80.55 |
| 06/23/2026 21:47 | 100 | 80.55 |
| 06/23/2026 21:47 | 100 | 80.56 |
| 06/23/2026 21:47 | 100 | 80.57 |
| 06/23/2026 21:47 | 100 | 80.56 |
| 06/23/2026 21:47 | 300 | 80.56 |
| 06/23/2026 21:47 | 100 | 80.56 |
| 06/23/2026 21:47 | 100 | 80.56 |
| 06/23/2026 21:46 | 100 | 80.56 |
| 06/23/2026 21:46 | 100 | 80.56 |
| 06/23/2026 21:46 | 100 | 80.57 |
| 06/23/2026 21:46 | 100 | 80.57 |
| 06/23/2026 21:46 | 100 | 80.57 |
| 06/23/2026 21:46 | 100 | 80.58 |
| 06/23/2026 21:46 | 100 | 80.57 |
| 06/23/2026 21:46 | 100 | 80.57 |
| 06/23/2026 21:46 | 100 | 80.57 |
| 06/23/2026 21:46 | 100 | 80.57 |
| 06/23/2026 21:46 | 200 | 80.57 |
| 06/23/2026 21:46 | 100 | 80.57 |
| 06/23/2026 21:46 | 100 | 80.57 |
| 06/23/2026 21:46 | 100 | 80.57 |
| 06/23/2026 21:46 | 100 | 80.57 |
| 06/23/2026 21:45 | 100 | 80.56 |
| 06/23/2026 21:45 | 100 | 80.55 |
| 06/23/2026 21:45 | 100 | 80.54 |
| 06/23/2026 21:45 | 100 | 80.54 |
| 06/23/2026 21:45 | 100 | 80.54 |
| 06/23/2026 21:45 | 100 | 80.54 |
| 06/23/2026 21:45 | 100 | 80.54 |
| 06/23/2026 21:45 | 100 | 80.54 |
| 06/23/2026 21:45 | 100 | 80.55 |
| 06/23/2026 21:45 | 100 | 80.56 |
| 06/23/2026 21:45 | 100 | 80.55 |
| 06/23/2026 21:45 | 100 | 80.55 |
| 06/23/2026 21:45 | 100 | 80.55 |
| 06/23/2026 21:45 | 100 | 80.55 |
| 06/23/2026 21:45 | 100 | 80.55 |
| 06/23/2026 21:45 | 100 | 80.55 |
| 06/23/2026 21:45 | 100 | 80.55 |
| 06/23/2026 21:44 | 100 | 80.58 |
| 06/23/2026 21:44 | 100 | 80.57 |
| 06/23/2026 21:44 | 100 | 80.57 |
| 06/23/2026 21:44 | 100 | 80.57 |
| 06/23/2026 21:44 | 100 | 80.57 |
| 06/23/2026 21:44 | 100 | 80.57 |
| 06/23/2026 21:44 | 100 | 80.55 |
| 06/23/2026 21:44 | 100 | 80.55 |
| 06/23/2026 21:44 | 100 | 80.56 |
| 06/23/2026 21:44 | 100 | 80.55 |
| 06/23/2026 21:44 | 100 | 80.55 |
| 06/23/2026 21:44 | 100 | 80.55 |
| 06/23/2026 21:44 | 100 | 80.53 |
| 06/23/2026 21:44 | 100 | 80.53 |
| 06/23/2026 21:44 | 100 | 80.53 |
| 06/23/2026 21:44 | 100 | 80.53 |
| 06/23/2026 21:44 | 100 | 80.53 |
| 06/23/2026 21:44 | 100 | 80.53 |
| 06/23/2026 21:44 | 100 | 80.53 |
| 06/23/2026 21:44 | 100 | 80.54 |
| 06/23/2026 21:44 | 100 | 80.54 |
| 06/23/2026 21:44 | 100 | 80.54 |
| 06/23/2026 21:44 | 100 | 80.54 |
| 06/23/2026 21:44 | 100 | 80.54 |
| 06/23/2026 21:44 | 100 | 80.53 |
| 06/23/2026 21:44 | 100 | 80.53 |
| 06/23/2026 21:44 | 100 | 80.53 |
| 06/23/2026 21:44 | 100 | 80.52 |
| 06/23/2026 21:44 | 100 | 80.52 |
| 06/23/2026 21:44 | 100 | 80.52 |
| 06/23/2026 21:44 | 100 | 80.52 |
| 06/23/2026 21:44 | 100 | 80.52 |
| 06/23/2026 21:44 | 100 | 80.52 |
| 06/23/2026 21:44 | 100 | 80.52 |
| 06/23/2026 21:44 | 100 | 80.52 |
| 06/23/2026 21:44 | 100 | 80.52 |
| 06/23/2026 21:44 | 100 | 80.51 |
| 06/23/2026 21:44 | 100 | 80.51 |
| 06/23/2026 21:44 | 100 | 80.51 |
| 06/23/2026 21:44 | 100 | 80.51 |
| 06/23/2026 21:44 | 100 | 80.51 |
| 06/23/2026 21:44 | 100 | 80.50 |
| 06/23/2026 21:44 | 100 | 80.50 |
| 06/23/2026 21:44 | 100 | 80.50 |
| 06/23/2026 21:44 | 100 | 80.50 |
| 06/23/2026 21:44 | 300 | 80.50 |
| 06/23/2026 21:44 | 100 | 80.49 |
| 06/23/2026 21:43 | 100 | 80.50 |
| 06/23/2026 21:43 | 400 | 80.50 |
| 06/23/2026 21:43 | 100 | 80.50 |
| 06/23/2026 21:43 | 100 | 80.51 |
| 06/23/2026 21:43 | 100 | 80.51 |
| 06/23/2026 21:43 | 100 | 80.51 |
| 06/23/2026 21:43 | 100 | 80.51 |
| 06/23/2026 21:43 | 100 | 80.515 |
| 06/23/2026 21:43 | 100 | 80.51 |
| 06/23/2026 21:43 | 100 | 80.52 |
| 06/23/2026 21:43 | 100 | 80.52 |
| 06/23/2026 21:43 | 100 | 80.52 |
| 06/23/2026 21:43 | 100 | 80.52 |
| 06/23/2026 21:43 | 100 | 80.52 |
| 06/23/2026 21:43 | 100 | 80.53 |
| 06/23/2026 21:43 | 100 | 80.53 |
| 06/23/2026 21:43 | 100 | 80.53 |
| 06/23/2026 21:43 | 100 | 80.53 |
| 06/23/2026 21:43 | 100 | 80.53 |
| 06/23/2026 21:43 | 100 | 80.53 |
| 06/23/2026 21:43 | 100 | 80.54 |
| 06/23/2026 21:43 | 100 | 80.54 |
| 06/23/2026 21:43 | 100 | 80.54 |
| 06/23/2026 21:43 | 100 | 80.54 |
| 06/23/2026 21:43 | 100 | 80.54 |
| 06/23/2026 21:43 | 100 | 80.54 |
| 06/23/2026 21:42 | 100 | 80.54 |
| 06/23/2026 21:42 | 100 | 80.54 |
| 06/23/2026 21:42 | 100 | 80.54 |
| 06/23/2026 21:42 | 100 | 80.54 |
| 06/23/2026 21:42 | 100 | 80.54 |
| 06/23/2026 21:42 | 100 | 80.54 |
| 06/23/2026 21:42 | 100 | 80.55 |
| 06/23/2026 21:42 | 100 | 80.55 |
| 06/23/2026 21:42 | 100 | 80.54 |
| 06/23/2026 21:42 | 100 | 80.53 |
| 06/23/2026 21:42 | 100 | 80.52 |
| 06/23/2026 21:42 | 100 | 80.52 |
| 06/23/2026 21:42 | 100 | 80.52 |
| 06/23/2026 21:42 | 100 | 80.52 |
| 06/23/2026 21:42 | 100 | 80.52 |
| 06/23/2026 21:42 | 100 | 80.52 |
| 06/23/2026 21:42 | 100 | 80.52 |
| 06/23/2026 21:42 | 100 | 80.52 |
| 06/23/2026 21:42 | 100 | 80.51 |
| 06/23/2026 21:42 | 200 | 80.51 |
| 06/23/2026 21:42 | 100 | 80.51 |
| 06/23/2026 21:42 | 300 | 80.51 |
| 06/23/2026 21:42 | 100 | 80.51 |
| 06/23/2026 21:42 | 300 | 80.51 |
| 06/23/2026 21:42 | 100 | 80.51 |
| 06/23/2026 21:42 | 100 | 80.51 |
| 06/23/2026 21:42 | 100 | 80.51 |
| 06/23/2026 21:42 | 100 | 80.50 |
| 06/23/2026 21:42 | 100 | 80.50 |
| 06/23/2026 21:41 | 100 | 80.50 |
| 06/23/2026 21:41 | 100 | 80.50 |
| 06/23/2026 21:41 | 100 | 80.50 |
| 06/23/2026 21:41 | 100 | 80.51 |
| 06/23/2026 21:41 | 100 | 80.51 |
| 06/23/2026 21:41 | 100 | 80.51 |
| 06/23/2026 21:41 | 100 | 80.51 |
| 06/23/2026 21:41 | 100 | 80.51 |
| 06/23/2026 21:41 | 100 | 80.52 |
| 06/23/2026 21:41 | 100 | 80.52 |
| 06/23/2026 21:41 | 100 | 80.52 |
| 06/23/2026 21:41 | 100 | 80.52 |
| 06/23/2026 21:41 | 100 | 80.53 |
| 06/23/2026 21:40 | 100 | 80.53 |
| 06/23/2026 21:40 | 100 | 80.53 |
| 06/23/2026 21:40 | 100 | 80.53 |
| 06/23/2026 21:40 | 200 | 80.53 |
| 06/23/2026 21:40 | 100 | 80.53 |
| 06/23/2026 21:40 | 100 | 80.53 |
| 06/23/2026 21:40 | 100 | 80.53 |
| 06/23/2026 21:40 | 100 | 80.53 |
| 06/23/2026 21:40 | 100 | 80.525 |
| 06/23/2026 21:40 | 100 | 80.52 |
| 06/23/2026 21:40 | 100 | 80.52 |
| 06/23/2026 21:40 | 100 | 80.52 |
| 06/23/2026 21:40 | 100 | 80.52 |
| 06/23/2026 21:40 | 300 | 80.52 |
| 06/23/2026 21:40 | 100 | 80.52 |
| 06/23/2026 21:40 | 100 | 80.52 |
| 06/23/2026 21:40 | 100 | 80.52 |
| 06/23/2026 21:40 | 100 | 80.52 |
| 06/23/2026 21:40 | 100 | 80.52 |
| 06/23/2026 21:40 | 100 | 80.515 |
| 06/23/2026 21:40 | 100 | 80.50 |
| 06/23/2026 21:40 | 1100 | 80.51 |
| 06/23/2026 21:40 | 100 | 80.51 |
| 06/23/2026 21:40 | 100 | 80.51 |
| 06/23/2026 21:40 | 100 | 80.50 |
| 06/23/2026 21:40 | 300 | 80.50 |
| 06/23/2026 21:40 | 100 | 80.50 |
| 06/23/2026 21:40 | 100 | 80.495 |
| 06/23/2026 21:39 | 100 | 80.495 |
| 06/23/2026 21:39 | 100 | 80.495 |
| 06/23/2026 21:39 | 100 | 80.50 |
| 06/23/2026 21:39 | 100 | 80.50 |
| 06/23/2026 21:39 | 100 | 80.49 |
| 06/23/2026 21:39 | 100 | 80.49 |
| 06/23/2026 21:39 | 100 | 80.50 |
| 06/23/2026 21:39 | 200 | 80.50 |
| 06/23/2026 21:39 | 100 | 80.50 |
| 06/23/2026 21:39 | 100 | 80.50 |
| 06/23/2026 21:39 | 100 | 80.50 |
| 06/23/2026 21:38 | 100 | 80.50 |
| 06/23/2026 21:38 | 200 | 80.50 |
| 06/23/2026 21:38 | 100 | 80.50 |
| 06/23/2026 21:38 | 100 | 80.50 |
| 06/23/2026 21:38 | 100 | 80.50 |
| 06/23/2026 21:38 | 100 | 80.50 |
| 06/23/2026 21:38 | 100 | 80.50 |
| 06/23/2026 21:38 | 100 | 80.50 |
| 06/23/2026 21:38 | 100 | 80.50 |
| 06/23/2026 21:38 | 100 | 80.50 |
| 06/23/2026 21:38 | 100 | 80.50 |
| 06/23/2026 21:38 | 100 | 80.50 |
| 06/23/2026 21:38 | 100 | 80.50 |
| 06/23/2026 21:38 | 100 | 80.495 |
| 06/23/2026 21:38 | 100 | 80.49 |
| 06/23/2026 21:38 | 100 | 80.49 |
| 06/23/2026 21:38 | 100 | 80.49 |
| 06/23/2026 21:38 | 100 | 80.49 |
| 06/23/2026 21:38 | 100 | 80.49 |
| 06/23/2026 21:38 | 100 | 80.50 |
| 06/23/2026 21:38 | 100 | 80.50 |
| 06/23/2026 21:37 | 100 | 80.51 |
| 06/23/2026 21:37 | 100 | 80.51 |
| 06/23/2026 21:37 | 100 | 80.51 |
| 06/23/2026 21:37 | 100 | 80.51 |
| 06/23/2026 21:37 | 100 | 80.51 |
| 06/23/2026 21:37 | 100 | 80.52 |
| 06/23/2026 21:37 | 100 | 80.52 |
| 06/23/2026 21:37 | 100 | 80.52 |
| 06/23/2026 21:37 | 100 | 80.52 |
| 06/23/2026 21:37 | 100 | 80.52 |
| 06/23/2026 21:37 | 100 | 80.50 |
| 06/23/2026 21:37 | 100 | 80.50 |
| 06/23/2026 21:37 | 100 | 80.50 |
| 06/23/2026 21:37 | 100 | 80.51 |
| 06/23/2026 21:36 | 100 | 80.51 |
| 06/23/2026 21:36 | 100 | 80.51 |
| 06/23/2026 21:36 | 100 | 80.53 |
| 06/23/2026 21:36 | 100 | 80.53 |
| 06/23/2026 21:36 | 100 | 80.53 |
| 06/23/2026 21:36 | 100 | 80.53 |
| 06/23/2026 21:36 | 100 | 80.53 |
| 06/23/2026 21:36 | 300 | 80.53 |
| 06/23/2026 21:36 | 100 | 80.53 |
| 06/23/2026 21:36 | 100 | 80.53 |
| 06/23/2026 21:36 | 100 | 80.53 |
| 06/23/2026 21:36 | 100 | 80.55 |
| 06/23/2026 21:36 | 100 | 80.55 |
| 06/23/2026 21:36 | 100 | 80.55 |
| 06/23/2026 21:36 | 100 | 80.55 |
| 06/23/2026 21:36 | 100 | 80.55 |
| 06/23/2026 21:36 | 100 | 80.55 |
| 06/23/2026 21:36 | 100 | 80.55 |
| 06/23/2026 21:36 | 100 | 80.55 |
| 06/23/2026 21:36 | 100 | 80.55 |
| 06/23/2026 21:36 | 100 | 80.54 |
| 06/23/2026 21:35 | 100 | 80.53 |
| 06/23/2026 21:35 | 100 | 80.55 |
| 06/23/2026 21:35 | 100 | 80.55 |
| 06/23/2026 21:35 | 100 | 80.55 |
| 06/23/2026 21:35 | 100 | 80.55 |
| 06/23/2026 21:35 | 100 | 80.55 |
| 06/23/2026 21:35 | 100 | 80.54 |
| 06/23/2026 21:35 | 100 | 80.54 |
| 06/23/2026 21:34 | 100 | 80.51 |
| 06/23/2026 21:34 | 100 | 80.51 |
| 06/23/2026 21:34 | 100 | 80.52 |
| 06/23/2026 21:34 | 100 | 80.52 |
| 06/23/2026 21:34 | 200 | 80.53 |
| 06/23/2026 21:34 | 100 | 80.53 |
| 06/23/2026 21:34 | 100 | 80.53 |
| 06/23/2026 21:34 | 100 | 80.53 |
| 06/23/2026 21:34 | 100 | 80.53 |
| 06/23/2026 21:34 | 100 | 80.53 |
| 06/23/2026 21:34 | 100 | 80.54 |
| 06/23/2026 21:34 | 100 | 80.55 |
| 06/23/2026 21:34 | 100 | 80.55 |
| 06/23/2026 21:33 | 100 | 80.55 |
| 06/23/2026 21:33 | 100 | 80.55 |
| 06/23/2026 21:33 | 100 | 80.55 |
| 06/23/2026 21:33 | 100 | 80.55 |
| 06/23/2026 21:33 | 200 | 80.56 |
| 06/23/2026 21:33 | 100 | 80.56 |
| 06/23/2026 21:33 | 100 | 80.55 |
| 06/23/2026 21:33 | 100 | 80.55 |
| 06/23/2026 21:33 | 100 | 80.55 |
| 06/23/2026 21:32 | 100 | 80.57 |
| 06/23/2026 21:32 | 100 | 80.57 |
| 06/23/2026 21:32 | 100 | 80.57 |
| 06/23/2026 21:32 | 100 | 80.57 |
| 06/23/2026 21:31 | 100 | 80.56 |
| 06/23/2026 21:31 | 100 | 80.54 |
| 06/23/2026 21:31 | 100 | 80.56 |
| 06/23/2026 21:31 | 100 | 80.56 |
| 06/23/2026 21:31 | 100 | 80.56 |
| 06/23/2026 21:31 | 40 | 80.57 |
| 06/23/2026 21:31 | 100 | 80.57 |
| 06/23/2026 21:31 | 100 | 80.57 |
| 06/23/2026 21:31 | 100 | 80.57 |
| 06/23/2026 21:31 | 100 | 80.57 |
| 06/23/2026 21:31 | 100 | 80.57 |
| 06/23/2026 21:31 | 100 | 80.57 |
| 06/23/2026 21:31 | 100 | 80.60 |
| 06/23/2026 21:31 | 200 | 80.58 |
| 06/23/2026 21:31 | 100 | 80.59 |
| 06/23/2026 21:31 | 100 | 80.59 |
| 06/23/2026 21:31 | 100 | 80.59 |
| 06/23/2026 21:31 | 200 | 80.58 |
| 06/23/2026 21:31 | 100 | 80.58 |
| 06/23/2026 21:31 | 100 | 80.58 |
| 06/23/2026 21:31 | 100 | 80.58 |
| 06/23/2026 21:31 | 100 | 80.59 |
| 06/23/2026 21:31 | 100 | 80.58 |
| 06/23/2026 21:31 | 100 | 80.58 |
| 06/23/2026 21:31 | 100 | 80.58 |
| 06/23/2026 21:31 | 100 | 80.58 |
| 06/23/2026 21:31 | 100 | 80.58 |
| 06/23/2026 21:31 | 100 | 80.59 |
| 06/23/2026 21:31 | 100 | 80.58 |
| 06/23/2026 21:31 | 100 | 80.58 |
| 06/23/2026 21:31 | 100 | 80.58 |
| 06/23/2026 21:31 | 100 | 80.58 |
| 06/23/2026 21:31 | 200 | 80.57 |
| 06/23/2026 21:31 | 100 | 80.56 |
| 06/23/2026 21:31 | 100 | 80.55 |
| 06/23/2026 21:31 | 100 | 80.56 |
| 06/23/2026 21:31 | 100 | 80.56 |
| 06/23/2026 21:31 | 100 | 80.56 |
| 06/23/2026 21:31 | 100 | 80.56 |
| 06/23/2026 21:31 | 100 | 80.56 |
| 06/23/2026 21:31 | 100 | 80.55 |
| 06/23/2026 21:31 | 100 | 80.55 |
| 06/23/2026 21:31 | 100 | 80.55 |
| 06/23/2026 21:31 | 100 | 80.55 |
| 06/23/2026 21:31 | 100 | 80.55 |
| 06/23/2026 21:30 | 100 | 80.54 |
| 06/23/2026 21:30 | 100 | 80.54 |
| 06/23/2026 21:30 | 100 | 80.54 |
| 06/23/2026 21:30 | 100 | 80.54 |
| 06/23/2026 21:30 | 100 | 80.54 |
| 06/23/2026 21:30 | 100 | 80.54 |
| 06/23/2026 21:29 | 7 | 80.56 |
| 06/23/2026 21:29 | 100 | 80.56 |
| 06/23/2026 21:29 | 100 | 80.55 |
| 06/23/2026 21:29 | 100 | 80.55 |
| 06/23/2026 21:29 | 100 | 80.55 |
| 06/23/2026 21:29 | 100 | 80.55 |
| 06/23/2026 21:29 | 100 | 80.55 |
| 06/23/2026 21:29 | 100 | 80.53 |
| 06/23/2026 21:29 | 1 | 80.54 |
| 06/23/2026 21:29 | 200 | 80.54 |
| 06/23/2026 21:29 | 100 | 80.54 |
| 06/23/2026 21:29 | 100 | 80.54 |
| 06/23/2026 21:29 | 100 | 80.54 |
| 06/23/2026 21:29 | 100 | 80.54 |
| 06/23/2026 21:29 | 100 | 80.55 |
| 06/23/2026 21:29 | 100 | 80.55 |
| 06/23/2026 21:29 | 100 | 80.55 |
| 06/23/2026 21:29 | 100 | 80.55 |
| 06/23/2026 21:28 | 100 | 80.57 |
| 06/23/2026 21:28 | 100 | 80.55 |
| 06/23/2026 21:28 | 100 | 80.56 |
| 06/23/2026 21:28 | 100 | 80.55 |
| 06/23/2026 21:28 | 100 | 80.55 |
| 06/23/2026 21:28 | 100 | 80.55 |
| 06/23/2026 21:28 | 100 | 80.55 |
| 06/23/2026 21:28 | 100 | 80.55 |
| 06/23/2026 21:27 | 97 | 80.55 |
| 06/23/2026 21:27 | 100 | 80.56 |
| 06/23/2026 21:27 | 100 | 80.56 |
| 06/23/2026 21:27 | 100 | 80.56 |
| 06/23/2026 21:27 | 100 | 80.56 |
| 06/23/2026 21:27 | 5 | 80.55 |
| 06/23/2026 21:27 | 100 | 80.55 |
| 06/23/2026 21:27 | 100 | 80.55 |
| 06/23/2026 21:27 | 100 | 80.55 |
| 06/23/2026 21:27 | 100 | 80.55 |
| 06/23/2026 21:26 | 100 | 80.54 |
| 06/23/2026 21:26 | 100 | 80.53 |
| 06/23/2026 21:26 | 100 | 80.53 |
| 06/23/2026 21:26 | 100 | 80.53 |
| 06/23/2026 21:26 | 100 | 80.54 |
| 06/23/2026 21:26 | 100 | 80.54 |
| 06/23/2026 21:26 | 100 | 80.54 |
| 06/23/2026 21:26 | 100 | 80.53 |
| 06/23/2026 21:26 | 100 | 80.53 |
| 06/23/2026 21:26 | 100 | 80.53 |
| 06/23/2026 21:26 | 100 | 80.52 |
| 06/23/2026 21:26 | 100 | 80.52 |
| 06/23/2026 21:26 | 100 | 80.51 |
| 06/23/2026 21:26 | 100 | 80.51 |
| 06/23/2026 21:26 | 100 | 80.51 |
| 06/23/2026 21:26 | 100 | 80.51 |
| 06/23/2026 21:26 | 200 | 80.50 |
| 06/23/2026 21:26 | 100 | 80.50 |
| 06/23/2026 21:26 | 100 | 80.50 |
| 06/23/2026 21:26 | 1 | 80.51 |
| 06/23/2026 21:26 | 100 | 80.51 |
| 06/23/2026 21:26 | 100 | 80.51 |
| 06/23/2026 21:26 | 100 | 80.51 |
| 06/23/2026 21:26 | 100 | 80.51 |
| 06/23/2026 21:26 | 200 | 80.51 |
| 06/23/2026 21:26 | 100 | 80.51 |
| 06/23/2026 21:26 | 100 | 80.51 |
| 06/23/2026 21:26 | 100 | 80.51 |
| 06/23/2026 21:26 | 100 | 80.53 |
| 06/23/2026 21:24 | 100 | 80.53 |
| 06/23/2026 21:24 | 100 | 80.53 |
| 06/23/2026 21:24 | 100 | 80.53 |
| 06/23/2026 21:24 | 100 | 80.52 |
| 06/23/2026 21:24 | 100 | 80.52 |
| 06/23/2026 21:23 | 100 | 80.52 |
| 06/23/2026 21:23 | 100 | 80.52 |
| 06/23/2026 21:23 | 100 | 80.53 |
| 06/23/2026 21:23 | 200 | 80.52 |
| 06/23/2026 21:23 | 100 | 80.52 |
| 06/23/2026 21:23 | 100 | 80.53 |
| 06/23/2026 21:23 | 100 | 80.53 |
| 06/23/2026 21:23 | 100 | 80.53 |
| 06/23/2026 21:23 | 100 | 80.53 |
| 06/23/2026 21:23 | 100 | 80.53 |
| 06/23/2026 21:23 | 100 | 80.53 |
| 06/23/2026 21:21 | 100 | 80.55 |
| 06/23/2026 21:21 | 200 | 80.545 |
| 06/23/2026 21:21 | 100 | 80.55 |
| 06/23/2026 21:21 | 100 | 80.55 |
| 06/23/2026 21:21 | 100 | 80.55 |
| 06/23/2026 21:21 | 100 | 80.55 |
| 06/23/2026 21:21 | 100 | 80.55 |
| 06/23/2026 21:21 | 100 | 80.54 |
| 06/23/2026 21:21 | 100 | 80.54 |
| 06/23/2026 21:21 | 100 | 80.54 |
| 06/23/2026 21:21 | 100 | 80.53 |
| 06/23/2026 21:21 | 100 | 80.53 |
| 06/23/2026 21:21 | 100 | 80.53 |
| 06/23/2026 21:21 | 10 | 80.52 |
| 06/23/2026 21:20 | 100 | 80.52 |
| 06/23/2026 21:20 | 100 | 80.52 |
| 06/23/2026 21:20 | 100 | 80.52 |
| 06/23/2026 21:20 | 100 | 80.52 |
| 06/23/2026 21:20 | 100 | 80.52 |
| 06/23/2026 21:20 | 100 | 80.52 |
| 06/23/2026 21:20 | 100 | 80.52 |
| 06/23/2026 21:20 | 100 | 80.52 |
| 06/23/2026 21:20 | 100 | 80.52 |
| 06/23/2026 21:20 | 99 | 80.49 |
| 06/23/2026 21:20 | 100 | 80.505 |
| 06/23/2026 21:19 | 100 | 80.52 |
| 06/23/2026 21:19 | 100 | 80.52 |
| 06/23/2026 21:19 | 100 | 80.52 |
| 06/23/2026 21:19 | 100 | 80.51 |
| 06/23/2026 21:19 | 100 | 80.51 |
| 06/23/2026 21:19 | 100 | 80.51 |
| 06/23/2026 21:19 | 100 | 80.51 |
| 06/23/2026 21:19 | 100 | 80.52 |
| 06/23/2026 21:19 | 100 | 80.52 |
| 06/23/2026 21:19 | 100 | 80.52 |
| 06/23/2026 21:18 | 100 | 80.52 |
| 06/23/2026 21:17 | 100 | 80.52 |
| 06/23/2026 21:17 | 100 | 80.53 |
| 06/23/2026 21:17 | 100 | 80.54 |
| 06/23/2026 21:17 | 100 | 80.54 |
| 06/23/2026 21:17 | 100 | 80.54 |
| 06/23/2026 21:17 | 100 | 80.52 |
| 06/23/2026 21:17 | 100 | 80.53 |
| 06/23/2026 21:17 | 100 | 80.53 |
| 06/23/2026 21:17 | 100 | 80.53 |
| 06/23/2026 21:16 | 100 | 80.52 |
| 06/23/2026 21:16 | 100 | 80.52 |
| 06/23/2026 21:16 | 100 | 80.51 |
| 06/23/2026 21:16 | 100 | 80.51 |
| 06/23/2026 21:16 | 100 | 80.51 |
| 06/23/2026 21:16 | 100 | 80.51 |
| 06/23/2026 21:16 | 100 | 80.49 |
| 06/23/2026 21:16 | 100 | 80.50 |
| 06/23/2026 21:16 | 100 | 80.49 |
| 06/23/2026 21:16 | 100 | 80.47 |
| 06/23/2026 21:16 | 100 | 80.47 |
| 06/23/2026 21:16 | 100 | 80.48 |
| 06/23/2026 21:16 | 100 | 80.49 |
| 06/23/2026 21:16 | 100 | 80.49 |
| 06/23/2026 21:15 | 61 | 80.51 |
| 06/23/2026 21:15 | 100 | 80.51 |
| 06/23/2026 21:15 | 100 | 80.51 |
| 06/23/2026 21:15 | 100 | 80.51 |
| 06/23/2026 21:15 | 100 | 80.51 |
| 06/23/2026 21:15 | 100 | 80.51 |
| 06/23/2026 21:14 | 100 | 80.51 |
| 06/23/2026 21:14 | 100 | 80.51 |
| 06/23/2026 21:14 | 100 | 80.51 |
| 06/23/2026 21:13 | 100 | 80.51 |
| 06/23/2026 21:13 | 30 | 80.53 |
| 06/23/2026 21:12 | 100 | 80.52 |
| 06/23/2026 21:12 | 100 | 80.52 |
| 06/23/2026 21:12 | 100 | 80.51 |
| 06/23/2026 21:12 | 100 | 80.50 |
| 06/23/2026 21:12 | 100 | 80.515 |
| 06/23/2026 21:12 | 7 | 80.52 |
| 06/23/2026 21:12 | 100 | 80.52 |
| 06/23/2026 21:12 | 100 | 80.52 |
| 06/23/2026 21:12 | 100 | 80.52 |
| 06/23/2026 21:12 | 100 | 80.52 |
| 06/23/2026 21:12 | 100 | 80.52 |
| 06/23/2026 21:12 | 100 | 80.52 |
| 06/23/2026 21:11 | 100 | 80.55 |
| 06/23/2026 21:11 | 100 | 80.55 |
| 06/23/2026 21:11 | 100 | 80.53 |
| 06/23/2026 21:11 | 100 | 80.54 |
| 06/23/2026 21:11 | 100 | 80.54 |
| 06/23/2026 21:10 | 100 | 80.54 |
| 06/23/2026 21:10 | 100 | 80.56 |
| 06/23/2026 21:10 | 100 | 80.56 |
| 06/23/2026 21:10 | 1 | 80.57 |
| 06/23/2026 21:10 | 1400 | 80.57 |
| 06/23/2026 21:10 | 100 | 80.57 |
| 06/23/2026 21:10 | 100 | 80.59 |
| 06/23/2026 21:10 | 100 | 80.58 |
| 06/23/2026 21:10 | 100 | 80.60 |
| 06/23/2026 21:10 | 100 | 80.59 |
| 06/23/2026 21:10 | 100 | 80.59 |
| 06/23/2026 21:10 | 100 | 80.59 |
| 06/23/2026 21:10 | 100 | 80.59 |
| 06/23/2026 21:10 | 100 | 80.59 |
| 06/23/2026 21:09 | 100 | 80.57 |
| 06/23/2026 21:09 | 100 | 80.57 |
| 06/23/2026 21:09 | 100 | 80.57 |
| 06/23/2026 21:09 | 100 | 80.57 |
| 06/23/2026 21:09 | 100 | 80.57 |
| 06/23/2026 21:09 | 100 | 80.57 |
| 06/23/2026 21:08 | 100 | 80.56 |
| 06/23/2026 21:08 | 100 | 80.56 |
| 06/23/2026 21:08 | 100 | 80.57 |
| 06/23/2026 21:08 | 100 | 80.555 |
| 06/23/2026 21:08 | 100 | 80.56 |
| 06/23/2026 21:08 | 100 | 80.56 |
| 06/23/2026 21:08 | 100 | 80.56 |
| 06/23/2026 21:08 | 1 | 80.54 |
| 06/23/2026 21:08 | 100 | 80.55 |
| 06/23/2026 21:08 | 100 | 80.55 |
| 06/23/2026 21:08 | 200 | 80.55 |
| 06/23/2026 21:08 | 100 | 80.53 |
| 06/23/2026 21:08 | 100 | 80.53 |
| 06/23/2026 21:08 | 100 | 80.53 |
| 06/23/2026 21:08 | 100 | 80.54 |
| 06/23/2026 21:08 | 100 | 80.54 |
| 06/23/2026 21:08 | 100 | 80.54 |
| 06/23/2026 21:08 | 100 | 80.52 |
| 06/23/2026 21:08 | 100 | 80.52 |
| 06/23/2026 21:08 | 100 | 80.53 |
| 06/23/2026 21:08 | 100 | 80.53 |
| 06/23/2026 21:08 | 100 | 80.53 |
| 06/23/2026 21:08 | 200 | 80.53 |
| 06/23/2026 21:08 | 100 | 80.53 |
| 06/23/2026 21:08 | 100 | 80.53 |
| 06/23/2026 21:08 | 100 | 80.53 |
| 06/23/2026 21:08 | 100 | 80.53 |
| 06/23/2026 21:08 | 100 | 80.53 |
| 06/23/2026 21:06 | 100 | 80.54 |
| 06/23/2026 21:06 | 100 | 80.54 |
| 06/23/2026 21:06 | 100 | 80.53 |
| 06/23/2026 21:06 | 100 | 80.53 |
| 06/23/2026 21:06 | 100 | 80.53 |
| 06/23/2026 21:06 | 100 | 80.53 |
| 06/23/2026 21:06 | 100 | 80.52 |
| 06/23/2026 21:06 | 100 | 80.52 |
| 06/23/2026 21:06 | 100 | 80.52 |
| 06/23/2026 21:06 | 100 | 80.52 |
| 06/23/2026 21:06 | 100 | 80.52 |
| 06/23/2026 21:06 | 100 | 80.51 |
| 06/23/2026 21:06 | 100 | 80.51 |
| 06/23/2026 21:06 | 100 | 80.505 |
| 06/23/2026 21:06 | 100 | 80.49 |
| 06/23/2026 21:06 | 200 | 80.50 |
| 06/23/2026 21:06 | 100 | 80.49 |
| 06/23/2026 21:06 | 100 | 80.49 |
| 06/23/2026 21:06 | 100 | 80.49 |
| 06/23/2026 21:06 | 100 | 80.50 |
| 06/23/2026 21:06 | 100 | 80.50 |
| 06/23/2026 21:05 | 100 | 80.49 |
| 06/23/2026 21:05 | 100 | 80.50 |
| 06/23/2026 21:05 | 100 | 80.50 |
| 06/23/2026 21:05 | 100 | 80.50 |
| 06/23/2026 21:05 | 100 | 80.50 |
| 06/23/2026 21:05 | 100 | 80.52 |
| 06/23/2026 21:05 | 100 | 80.52 |
| 06/23/2026 21:05 | 100 | 80.51 |
| 06/23/2026 21:05 | 100 | 80.51 |
| 06/23/2026 21:05 | 100 | 80.51 |
| 06/23/2026 21:05 | 100 | 80.51 |
| 06/23/2026 21:05 | 100 | 80.51 |
| 06/23/2026 21:05 | 100 | 80.51 |
| 06/23/2026 21:05 | 100 | 80.51 |
| 06/23/2026 21:05 | 100 | 80.52 |
| 06/23/2026 21:05 | 200 | 80.52 |
| 06/23/2026 21:05 | 100 | 80.53 |
| 06/23/2026 21:05 | 100 | 80.53 |
| 06/23/2026 21:05 | 100 | 80.52 |
| 06/23/2026 21:05 | 100 | 80.52 |
| 06/23/2026 21:05 | 100 | 80.51 |
| 06/23/2026 21:05 | 100 | 80.51 |
| 06/23/2026 21:05 | 100 | 80.51 |
| 06/23/2026 21:05 | 100 | 80.51 |
| 06/23/2026 21:04 | 100 | 80.50 |
| 06/23/2026 21:04 | 100 | 80.49 |
| 06/23/2026 21:04 | 100 | 80.49 |
| 06/23/2026 21:04 | 100 | 80.49 |
| 06/23/2026 21:04 | 100 | 80.49 |
| 06/23/2026 21:04 | 100 | 80.49 |
| 06/23/2026 21:04 | 100 | 80.49 |
| 06/23/2026 21:04 | 100 | 80.49 |
| 06/23/2026 21:04 | 100 | 80.49 |
| 06/23/2026 21:04 | 100 | 80.49 |
| 06/23/2026 21:04 | 100 | 80.49 |
| 06/23/2026 21:04 | 100 | 80.50 |
| 06/23/2026 21:04 | 30 | 80.48 |
| 06/23/2026 21:04 | 100 | 80.49 |
| 06/23/2026 21:04 | 100 | 80.49 |
| 06/23/2026 21:04 | 100 | 80.49 |
| 06/23/2026 21:04 | 100 | 80.49 |
| 06/23/2026 21:04 | 100 | 80.48 |
| 06/23/2026 21:04 | 100 | 80.475 |
| 06/23/2026 21:04 | 100 | 80.48 |
| 06/23/2026 21:04 | 100 | 80.47 |
| 06/23/2026 21:04 | 100 | 80.47 |
| 06/23/2026 21:04 | 100 | 80.48 |
| 06/23/2026 21:04 | 100 | 80.48 |
| 06/23/2026 21:04 | 300 | 80.48 |
| 06/23/2026 21:04 | 100 | 80.48 |
| 06/23/2026 21:04 | 100 | 80.48 |
| 06/23/2026 21:04 | 100 | 80.47 |
| 06/23/2026 21:03 | 100 | 80.46 |
| 06/23/2026 21:03 | 300 | 80.48 |
| 06/23/2026 21:03 | 13 | 80.48 |
| 06/23/2026 21:03 | 100 | 80.47 |
| 06/23/2026 21:03 | 100 | 80.47 |
| 06/23/2026 21:02 | 100 | 80.47 |
| 06/23/2026 21:02 | 100 | 80.47 |
| 06/23/2026 21:02 | 100 | 80.47 |
| 06/23/2026 21:02 | 100 | 80.47 |
| 06/23/2026 21:01 | 100 | 80.48 |
| 06/23/2026 21:01 | 100 | 80.49 |
| 06/23/2026 21:01 | 200 | 80.48 |
| 06/23/2026 21:01 | 100 | 80.48 |
| 06/23/2026 21:01 | 100 | 80.49 |
| 06/23/2026 21:01 | 100 | 80.49 |
| 06/23/2026 21:01 | 100 | 80.49 |
| 06/23/2026 21:01 | 100 | 80.50 |
| 06/23/2026 21:01 | 6 | 80.49 |
| 06/23/2026 21:01 | 100 | 80.53 |
| 06/23/2026 21:01 | 100 | 80.53 |
| 06/23/2026 21:01 | 100 | 80.53 |
| 06/23/2026 21:01 | 100 | 80.53 |
| 06/23/2026 21:01 | 100 | 80.53 |
| 06/23/2026 21:01 | 100 | 80.54 |
| 06/23/2026 21:00 | 100 | 80.56 |
| 06/23/2026 21:00 | 100 | 80.56 |
| 06/23/2026 21:00 | 100 | 80.57 |
| 06/23/2026 21:00 | 100 | 80.58 |
| 06/23/2026 21:00 | 100 | 80.58 |
| 06/23/2026 21:00 | 100 | 80.58 |
| 06/23/2026 21:00 | 100 | 80.58 |
| 06/23/2026 21:00 | 100 | 80.58 |
| 06/23/2026 21:00 | 100 | 80.58 |
| 06/23/2026 21:00 | 200 | 80.58 |
| 06/23/2026 21:00 | 400 | 80.58 |
| 06/23/2026 21:00 | 100 | 80.60 |
| 06/23/2026 21:00 | 100 | 80.60 |
| 06/23/2026 21:00 | 100 | 80.60 |
| 06/23/2026 20:59 | 100 | 80.59 |
| 06/23/2026 20:59 | 100 | 80.59 |
| 06/23/2026 20:59 | 100 | 80.59 |
| 06/23/2026 20:59 | 100 | 80.59 |
| 06/23/2026 20:59 | 100 | 80.59 |
| 06/23/2026 20:59 | 25 | 80.61 |
| 06/23/2026 20:59 | 100 | 80.62 |
| 06/23/2026 20:59 | 100 | 80.62 |
| 06/23/2026 20:59 | 200 | 80.62 |
| 06/23/2026 20:59 | 100 | 80.62 |
| 06/23/2026 20:59 | 100 | 80.62 |
| 06/23/2026 20:59 | 100 | 80.62 |
| 06/23/2026 20:59 | 66 | 80.62 |
| 06/23/2026 20:59 | 100 | 80.59 |
| 06/23/2026 20:59 | 100 | 80.61 |
| 06/23/2026 20:59 | 100 | 80.61 |
| 06/23/2026 20:59 | 100 | 80.61 |
| 06/23/2026 20:59 | 200 | 80.60 |
| 06/23/2026 20:59 | 100 | 80.61 |
| 06/23/2026 20:59 | 100 | 80.61 |
| 06/23/2026 20:59 | 100 | 80.61 |
| 06/23/2026 20:59 | 100 | 80.61 |
| 06/23/2026 20:59 | 100 | 80.61 |
| 06/23/2026 20:59 | 200 | 80.595 |
| 06/23/2026 20:58 | 100 | 80.595 |
| 06/23/2026 20:57 | 100 | 80.59 |
| 06/23/2026 20:57 | 100 | 80.60 |
| 06/23/2026 20:57 | 100 | 80.57 |
| 06/23/2026 20:57 | 100 | 80.56 |
| 06/23/2026 20:57 | 100 | 80.58 |
| 06/23/2026 20:57 | 200 | 80.58 |
| 06/23/2026 20:57 | 100 | 80.58 |
| 06/23/2026 20:57 | 200 | 80.58 |
| 06/23/2026 20:57 | 100 | 80.58 |
| 06/23/2026 20:57 | 100 | 80.58 |
| 06/23/2026 20:57 | 100 | 80.58 |
| 06/23/2026 20:57 | 100 | 80.58 |
| 06/23/2026 20:57 | 100 | 80.59 |
| 06/23/2026 20:57 | 100 | 80.59 |
| 06/23/2026 20:57 | 600 | 80.60 |
| 06/23/2026 20:57 | 100 | 80.60 |
| 06/23/2026 20:57 | 100 | 80.60 |
| 06/23/2026 20:57 | 100 | 80.59 |
| 06/23/2026 20:57 | 400 | 80.59 |
| 06/23/2026 20:57 | 100 | 80.59 |
| 06/23/2026 20:57 | 100 | 80.59 |
| 06/23/2026 20:57 | 100 | 80.59 |
| 06/23/2026 20:57 | 200 | 80.59 |
| 06/23/2026 20:57 | 100 | 80.59 |
| 06/23/2026 20:57 | 100 | 80.59 |
| 06/23/2026 20:57 | 100 | 80.59 |
| 06/23/2026 20:57 | 100 | 80.59 |
| 06/23/2026 20:57 | 100 | 80.59 |
| 06/23/2026 20:57 | 100 | 80.59 |
| 06/23/2026 20:57 | 100 | 80.59 |
| 06/23/2026 20:57 | 100 | 80.60 |
| 06/23/2026 20:57 | 100 | 80.60 |
| 06/23/2026 20:57 | 100 | 80.61 |
| 06/23/2026 20:57 | 100 | 80.61 |
| 06/23/2026 20:56 | 100 | 80.61 |
| 06/23/2026 20:56 | 100 | 80.61 |
| 06/23/2026 20:56 | 100 | 80.61 |
| 06/23/2026 20:56 | 300 | 80.61 |
| 06/23/2026 20:56 | 100 | 80.61 |
| 06/23/2026 20:56 | 100 | 80.61 |
| 06/23/2026 20:56 | 100 | 80.61 |
| 06/23/2026 20:56 | 100 | 80.60 |
| 06/23/2026 20:56 | 100 | 80.60 |
| 06/23/2026 20:55 | 100 | 80.60 |
| 06/23/2026 20:55 | 100 | 80.60 |
| 06/23/2026 20:55 | 100 | 80.60 |
| 06/23/2026 20:55 | 100 | 80.58 |
| 06/23/2026 20:55 | 100 | 80.58 |
| 06/23/2026 20:55 | 100 | 80.58 |
| 06/23/2026 20:55 | 100 | 80.58 |
| 06/23/2026 20:55 | 100 | 80.60 |
| 06/23/2026 20:54 | 1 | 80.61 |
| 06/23/2026 20:54 | 100 | 80.60 |
| 06/23/2026 20:54 | 1200 | 80.61 |
| 06/23/2026 20:54 | 100 | 80.61 |
| 06/23/2026 20:54 | 100 | 80.64 |
| 06/23/2026 20:54 | 100 | 80.64 |
| 06/23/2026 20:54 | 100 | 80.66 |
| 06/23/2026 20:54 | 100 | 80.66 |
| 06/23/2026 20:54 | 100 | 80.66 |
| 06/23/2026 20:53 | 300 | 80.64 |
| 06/23/2026 20:53 | 100 | 80.64 |
| 06/23/2026 20:53 | 100 | 80.64 |
| 06/23/2026 20:53 | 100 | 80.66 |
| 06/23/2026 20:53 | 100 | 80.66 |
| 06/23/2026 20:53 | 100 | 80.66 |
| 06/23/2026 20:53 | 100 | 80.66 |
| 06/23/2026 20:53 | 100 | 80.66 |
| 06/23/2026 20:53 | 300 | 80.66 |
| 06/23/2026 20:53 | 600 | 80.66 |
| 06/23/2026 20:53 | 4400 | 80.66 |
| 06/23/2026 20:53 | 100 | 80.66 |
| 06/23/2026 20:53 | 200 | 80.65 |
| 06/23/2026 20:53 | 300 | 80.65 |
| 06/23/2026 20:53 | 100 | 80.65 |
| 06/23/2026 20:53 | 100 | 80.64 |
| 06/23/2026 20:53 | 1000 | 80.64 |
| 06/23/2026 20:53 | 100 | 80.64 |
| 06/23/2026 20:53 | 100 | 80.64 |
| 06/23/2026 20:53 | 100 | 80.64 |
| 06/23/2026 20:53 | 100 | 80.64 |
| 06/23/2026 20:53 | 100 | 80.64 |
| 06/23/2026 20:53 | 100 | 80.64 |
| 06/23/2026 20:53 | 100 | 80.65 |
| 06/23/2026 20:53 | 100 | 80.66 |
| 06/23/2026 20:53 | 100 | 80.66 |
| 06/23/2026 20:53 | 100 | 80.655 |
| 06/23/2026 20:53 | 100 | 80.65 |
| 06/23/2026 20:53 | 100 | 80.65 |
| 06/23/2026 20:53 | 100 | 80.65 |
| 06/23/2026 20:53 | 100 | 80.65 |
| 06/23/2026 20:53 | 200 | 80.65 |
| 06/23/2026 20:53 | 100 | 80.65 |
| 06/23/2026 20:53 | 200 | 80.66 |
| 06/23/2026 20:53 | 100 | 80.67 |
| 06/23/2026 20:53 | 100 | 80.67 |
| 06/23/2026 20:53 | 300 | 80.67 |
| 06/23/2026 20:53 | 100 | 80.67 |
| 06/23/2026 20:53 | 100 | 80.67 |
| 06/23/2026 20:53 | 100 | 80.67 |
| 06/23/2026 20:53 | 400 | 80.67 |
| 06/23/2026 20:53 | 700 | 80.66 |
| 06/23/2026 20:53 | 100 | 80.66 |
| 06/23/2026 20:53 | 100 | 80.66 |
| 06/23/2026 20:53 | 100 | 80.67 |
| 06/23/2026 20:53 | 800 | 80.66 |
| 06/23/2026 20:53 | 100 | 80.66 |
| 06/23/2026 20:53 | 100 | 80.66 |
| 06/23/2026 20:53 | 100 | 80.65 |
| 06/23/2026 20:53 | 200 | 80.65 |
| 06/23/2026 20:53 | 100 | 80.65 |
| 06/23/2026 20:53 | 100 | 80.65 |
| 06/23/2026 20:53 | 100 | 80.65 |
| 06/23/2026 20:53 | 100 | 80.66 |
| 06/23/2026 20:52 | 100 | 80.675 |
| 06/23/2026 20:52 | 300 | 80.66 |
| 06/23/2026 20:52 | 200 | 80.66 |
| 06/23/2026 20:52 | 100 | 80.66 |
| 06/23/2026 20:52 | 100 | 80.66 |
| 06/23/2026 20:52 | 100 | 80.66 |
| 06/23/2026 20:52 | 100 | 80.68 |
| 06/23/2026 20:52 | 100 | 80.68 |
| 06/23/2026 20:52 | 100 | 80.68 |
| 06/23/2026 20:52 | 100 | 80.67 |
| 06/23/2026 20:52 | 100 | 80.67 |
| 06/23/2026 20:52 | 100 | 80.67 |
| 06/23/2026 20:52 | 100 | 80.67 |
| 06/23/2026 20:52 | 100 | 80.655 |
| 06/23/2026 20:51 | 100 | 80.65 |
| 06/23/2026 20:51 | 100 | 80.64 |
| 06/23/2026 20:51 | 100 | 80.64 |
| 06/23/2026 20:51 | 100 | 80.64 |
| 06/23/2026 20:51 | 100 | 80.64 |
| 06/23/2026 20:51 | 100 | 80.64 |
| 06/23/2026 20:51 | 100 | 80.64 |
| 06/23/2026 20:51 | 100 | 80.62 |
| 06/23/2026 20:51 | 100 | 80.62 |
| 06/23/2026 20:51 | 100 | 80.62 |
| 06/23/2026 20:51 | 100 | 80.62 |
| 06/23/2026 20:51 | 100 | 80.61 |
| 06/23/2026 20:51 | 100 | 80.61 |
| 06/23/2026 20:51 | 100 | 80.61 |
| 06/23/2026 20:51 | 100 | 80.61 |
| 06/23/2026 20:50 | 100 | 80.61 |
| 06/23/2026 20:50 | 100 | 80.60 |
| 06/23/2026 20:50 | 200 | 80.60 |
| 06/23/2026 20:50 | 100 | 80.60 |
| 06/23/2026 20:50 | 100 | 80.60 |
| 06/23/2026 20:50 | 1 | 80.61 |
| 06/23/2026 20:50 | 100 | 80.61 |
| 06/23/2026 20:50 | 100 | 80.61 |
| 06/23/2026 20:50 | 100 | 80.62 |
| 06/23/2026 20:50 | 100 | 80.62 |
| 06/23/2026 20:50 | 100 | 80.62 |
| 06/23/2026 20:50 | 200 | 80.63 |
| 06/23/2026 20:50 | 100 | 80.63 |
| 06/23/2026 20:50 | 100 | 80.65 |
| 06/23/2026 20:50 | 100 | 80.65 |
| 06/23/2026 20:50 | 100 | 80.65 |
| 06/23/2026 20:49 | 100 | 80.66 |
| 06/23/2026 20:49 | 100 | 80.67 |
| 06/23/2026 20:49 | 100 | 80.68 |
| 06/23/2026 20:49 | 100 | 80.67 |
| 06/23/2026 20:49 | 100 | 80.67 |
| 06/23/2026 20:49 | 100 | 80.67 |
| 06/23/2026 20:49 | 100 | 80.67 |
| 06/23/2026 20:49 | 100 | 80.67 |
| 06/23/2026 20:49 | 100 | 80.67 |
| 06/23/2026 20:49 | 100 | 80.67 |
| 06/23/2026 20:49 | 100 | 80.67 |
| 06/23/2026 20:49 | 200 | 80.655 |
| 06/23/2026 20:48 | 200 | 80.65 |
| 06/23/2026 20:48 | 200 | 80.65 |
| 06/23/2026 20:48 | 100 | 80.65 |
| 06/23/2026 20:48 | 300 | 80.65 |
| 06/23/2026 20:48 | 200 | 80.65 |
| 06/23/2026 20:48 | 200 | 80.65 |
| 06/23/2026 20:48 | 100 | 80.64 |
| 06/23/2026 20:48 | 100 | 80.645 |
| 06/23/2026 20:48 | 100 | 80.64 |
| 06/23/2026 20:48 | 100 | 80.64 |
| 06/23/2026 20:48 | 100 | 80.65 |
| 06/23/2026 20:48 | 100 | 80.65 |
| 06/23/2026 20:48 | 100 | 80.65 |
| 06/23/2026 20:48 | 100 | 80.65 |
| 06/23/2026 20:48 | 100 | 80.65 |
| 06/23/2026 20:48 | 100 | 80.65 |
| 06/23/2026 20:48 | 24 | 80.68 |
| 06/23/2026 20:48 | 200 | 80.66 |
| 06/23/2026 20:48 | 200 | 80.66 |
| 06/23/2026 20:48 | 100 | 80.66 |
| 06/23/2026 20:48 | 80 | 80.68 |
| 06/23/2026 20:48 | 100 | 80.68 |
| 06/23/2026 20:48 | 100 | 80.68 |
| 06/23/2026 20:48 | 100 | 80.68 |
| 06/23/2026 20:48 | 100 | 80.68 |
| 06/23/2026 20:48 | 100 | 80.68 |
| 06/23/2026 20:47 | 100 | 80.70 |
| 06/23/2026 20:47 | 100 | 80.70 |
| 06/23/2026 20:47 | 100 | 80.70 |
| 06/23/2026 20:47 | 15 | 80.69 |
| 06/23/2026 20:47 | 15 | 80.69 |
| 06/23/2026 20:47 | 15 | 80.69 |
| 06/23/2026 20:47 | 100 | 80.69 |
| 06/23/2026 20:47 | 100 | 80.69 |
| 06/23/2026 20:47 | 100 | 80.69 |
| 06/23/2026 20:47 | 100 | 80.69 |
| 06/23/2026 20:47 | 100 | 80.69 |
| 06/23/2026 20:47 | 100 | 80.69 |
| 06/23/2026 20:47 | 100 | 80.69 |
| 06/23/2026 20:47 | 100 | 80.68 |
| 06/23/2026 20:47 | 100 | 80.68 |
| 06/23/2026 20:47 | 100 | 80.68 |
| 06/23/2026 20:47 | 100 | 80.68 |
| 06/23/2026 20:47 | 100 | 80.68 |
| 06/23/2026 20:46 | 200 | 80.69 |
| 06/23/2026 20:46 | 100 | 80.69 |
| 06/23/2026 20:46 | 100 | 80.69 |
| 06/23/2026 20:46 | 100 | 80.69 |
| 06/23/2026 20:45 | 100 | 80.68 |
| 06/23/2026 20:45 | 100 | 80.68 |
| 06/23/2026 20:45 | 100 | 80.68 |
| 06/23/2026 20:45 | 100 | 80.68 |
| 06/23/2026 20:45 | 100 | 80.68 |
| 06/23/2026 20:45 | 100 | 80.67 |
| 06/23/2026 20:45 | 100 | 80.67 |
| 06/23/2026 20:45 | 100 | 80.67 |
| 06/23/2026 20:45 | 100 | 80.67 |
| 06/23/2026 20:45 | 100 | 80.67 |
| 06/23/2026 20:45 | 100 | 80.66 |
| 06/23/2026 20:44 | 100 | 80.66 |
| 06/23/2026 20:44 | 100 | 80.66 |
| 06/23/2026 20:44 | 100 | 80.66 |
| 06/23/2026 20:44 | 100 | 80.67 |
| 06/23/2026 20:44 | 100 | 80.67 |
| 06/23/2026 20:44 | 100 | 80.67 |
| 06/23/2026 20:44 | 200 | 80.67 |
| 06/23/2026 20:44 | 100 | 80.67 |
| 06/23/2026 20:44 | 100 | 80.67 |
| 06/23/2026 20:44 | 100 | 80.67 |
| 06/23/2026 20:44 | 100 | 80.67 |
| 06/23/2026 20:44 | 100 | 80.69 |
| 06/23/2026 20:43 | 100 | 80.70 |
| 06/23/2026 20:43 | 100 | 80.69 |
| 06/23/2026 20:43 | 1 | 80.70 |
| 06/23/2026 20:43 | 100 | 80.70 |
| 06/23/2026 20:43 | 100 | 80.69 |
| 06/23/2026 20:43 | 100 | 80.68 |
| 06/23/2026 20:43 | 100 | 80.68 |
| 06/23/2026 20:43 | 100 | 80.68 |
| 06/23/2026 20:43 | 100 | 80.68 |
| 06/23/2026 20:43 | 100 | 80.68 |
| 06/23/2026 20:43 | 100 | 80.67 |
| 06/23/2026 20:43 | 100 | 80.67 |
| 06/23/2026 20:43 | 100 | 80.67 |
| 06/23/2026 20:43 | 100 | 80.67 |
| 06/23/2026 20:43 | 100 | 80.66 |
| 06/23/2026 20:43 | 100 | 80.66 |
| 06/23/2026 20:43 | 100 | 80.66 |
| 06/23/2026 20:43 | 100 | 80.66 |
| 06/23/2026 20:43 | 100 | 80.66 |
| 06/23/2026 20:43 | 100 | 80.66 |
| 06/23/2026 20:42 | 100 | 80.68 |
| 06/23/2026 20:42 | 100 | 80.68 |
| 06/23/2026 20:42 | 100 | 80.68 |
| 06/23/2026 20:42 | 100 | 80.68 |
| 06/23/2026 20:42 | 200 | 80.67 |
| 06/23/2026 20:42 | 15 | 80.66 |
| 06/23/2026 20:41 | 100 | 80.68 |
| 06/23/2026 20:41 | 100 | 80.68 |
| 06/23/2026 20:41 | 100 | 80.66 |
| 06/23/2026 20:41 | 100 | 80.66 |
| 06/23/2026 20:41 | 200 | 80.68 |
| 06/23/2026 20:40 | 200 | 80.67 |
| 06/23/2026 20:40 | 100 | 80.67 |
| 06/23/2026 20:40 | 100 | 80.67 |
| 06/23/2026 20:40 | 100 | 80.67 |
| 06/23/2026 20:40 | 100 | 80.67 |
| 06/23/2026 20:40 | 100 | 80.67 |
| 06/23/2026 20:40 | 100 | 80.67 |
| 06/23/2026 20:40 | 200 | 80.67 |
| 06/23/2026 20:39 | 100 | 80.64 |
| 06/23/2026 20:39 | 100 | 80.67 |
| 06/23/2026 20:38 | 100 | 80.65 |
| 06/23/2026 20:38 | 100 | 80.65 |
| 06/23/2026 20:38 | 100 | 80.65 |
| 06/23/2026 20:38 | 100 | 80.65 |
| 06/23/2026 20:38 | 100 | 80.66 |
| 06/23/2026 20:38 | 100 | 80.67 |
| 06/23/2026 20:38 | 100 | 80.67 |
| 06/23/2026 20:38 | 100 | 80.66 |
| 06/23/2026 20:38 | 100 | 80.66 |
| 06/23/2026 20:38 | 100 | 80.66 |
| 06/23/2026 20:38 | 200 | 80.66 |
| 06/23/2026 20:38 | 100 | 80.67 |
| 06/23/2026 20:38 | 100 | 80.67 |
| 06/23/2026 20:38 | 100 | 80.67 |
| 06/23/2026 20:38 | 100 | 80.67 |
| 06/23/2026 20:38 | 47 | 80.65 |
| 06/23/2026 20:37 | 100 | 80.67 |
| 06/23/2026 20:37 | 100 | 80.67 |
| 06/23/2026 20:37 | 100 | 80.67 |
| 06/23/2026 20:37 | 100 | 80.67 |
| 06/23/2026 20:37 | 100 | 80.67 |
| 06/23/2026 20:37 | 100 | 80.67 |
| 06/23/2026 20:37 | 100 | 80.67 |
| 06/23/2026 20:37 | 100 | 80.67 |
| 06/23/2026 20:36 | 100 | 80.68 |
| 06/23/2026 20:36 | 100 | 80.68 |
| 06/23/2026 20:36 | 100 | 80.68 |
| 06/23/2026 20:36 | 100 | 80.68 |
| 06/23/2026 20:36 | 100 | 80.70 |
| 06/23/2026 20:36 | 100 | 80.70 |
| 06/23/2026 20:36 | 100 | 80.70 |
| 06/23/2026 20:36 | 100 | 80.69 |
| 06/23/2026 20:36 | 100 | 80.68 |
| 06/23/2026 20:35 | 200 | 80.665 |
| 06/23/2026 20:35 | 100 | 80.67 |
| 06/23/2026 20:35 | 100 | 80.67 |
| 06/23/2026 20:35 | 100 | 80.67 |
| 06/23/2026 20:35 | 100 | 80.67 |
| 06/23/2026 20:35 | 100 | 80.65 |
| 06/23/2026 20:35 | 100 | 80.67 |
| 06/23/2026 20:35 | 100 | 80.66 |
| 06/23/2026 20:35 | 100 | 80.66 |
| 06/23/2026 20:35 | 100 | 80.65 |
| 06/23/2026 20:35 | 100 | 80.65 |
| 06/23/2026 20:35 | 100 | 80.65 |
| 06/23/2026 20:35 | 100 | 80.65 |
| 06/23/2026 20:35 | 100 | 80.65 |
| 06/23/2026 20:34 | 100 | 80.64 |
| 06/23/2026 20:34 | 100 | 80.64 |
| 06/23/2026 20:34 | 100 | 80.64 |
| 06/23/2026 20:34 | 100 | 80.64 |
| 06/23/2026 20:34 | 100 | 80.64 |
| 06/23/2026 20:33 | 100 | 80.64 |
| 06/23/2026 20:33 | 100 | 80.62 |
| 06/23/2026 20:33 | 100 | 80.62 |
| 06/23/2026 20:33 | 100 | 80.64 |
| 06/23/2026 20:33 | 100 | 80.63 |
| 06/23/2026 20:33 | 100 | 80.63 |
| 06/23/2026 20:33 | 100 | 80.63 |
| 06/23/2026 20:33 | 100 | 80.63 |
| 06/23/2026 20:33 | 100 | 80.63 |
| 06/23/2026 20:33 | 100 | 80.63 |
| 06/23/2026 20:33 | 200 | 80.62 |
| 06/23/2026 20:33 | 100 | 80.615 |
| 06/23/2026 20:33 | 200 | 80.615 |
| 06/23/2026 20:33 | 100 | 80.63 |
| 06/23/2026 20:33 | 100 | 80.62 |
| 06/23/2026 20:33 | 100 | 80.62 |
| 06/23/2026 20:33 | 100 | 80.62 |
| 06/23/2026 20:33 | 100 | 80.62 |
| 06/23/2026 20:33 | 40 | 80.62 |
| 06/23/2026 20:33 | 100 | 80.61 |
| 06/23/2026 20:32 | 100 | 80.62 |
| 06/23/2026 20:32 | 100 | 80.62 |
| 06/23/2026 20:32 | 100 | 80.63 |
| 06/23/2026 20:31 | 100 | 80.63 |
| 06/23/2026 20:31 | 100 | 80.63 |
| 06/23/2026 20:31 | 100 | 80.63 |
| 06/23/2026 20:31 | 100 | 80.63 |
| 06/23/2026 20:31 | 100 | 80.63 |
| 06/23/2026 20:31 | 100 | 80.63 |
| 06/23/2026 20:31 | 100 | 80.63 |
| 06/23/2026 20:31 | 100 | 80.63 |
| 06/23/2026 20:31 | 100 | 80.64 |
| 06/23/2026 20:31 | 100 | 80.66 |
| 06/23/2026 20:31 | 100 | 80.66 |
| 06/23/2026 20:31 | 200 | 80.66 |
| 06/23/2026 20:31 | 100 | 80.66 |
| 06/23/2026 20:31 | 100 | 80.66 |
| 06/23/2026 20:31 | 100 | 80.66 |
| 06/23/2026 20:31 | 100 | 80.66 |
| 06/23/2026 20:30 | 100 | 80.68 |
| 06/23/2026 20:30 | 100 | 80.68 |
| 06/23/2026 20:30 | 100 | 80.67 |
| 06/23/2026 20:30 | 100 | 80.67 |
| 06/23/2026 20:30 | 300 | 80.67 |
| 06/23/2026 20:30 | 100 | 80.66 |
| 06/23/2026 20:30 | 100 | 80.66 |
| 06/23/2026 20:30 | 100 | 80.66 |
| 06/23/2026 20:30 | 100 | 80.64 |
| 06/23/2026 20:30 | 2000 | 80.67 |
| 06/23/2026 20:30 | 100 | 80.67 |
| 06/23/2026 20:30 | 100 | 80.64 |
| 06/23/2026 20:29 | 38 | 80.66 |
| 06/23/2026 20:29 | 100 | 80.67 |
| 06/23/2026 20:29 | 100 | 80.65 |
| 06/23/2026 20:29 | 100 | 80.65 |
| 06/23/2026 20:29 | 100 | 80.65 |
| 06/23/2026 20:29 | 100 | 80.66 |
| 06/23/2026 20:29 | 100 | 80.66 |
| 06/23/2026 20:29 | 100 | 80.66 |
| 06/23/2026 20:29 | 100 | 80.66 |
| 06/23/2026 20:29 | 100 | 80.66 |
| 06/23/2026 20:28 | 100 | 80.66 |
| 06/23/2026 20:28 | 100 | 80.65 |
| 06/23/2026 20:28 | 100 | 80.65 |
| 06/23/2026 20:28 | 100 | 80.65 |
| 06/23/2026 20:28 | 300 | 80.65 |
| 06/23/2026 20:28 | 100 | 80.64 |
| 06/23/2026 20:28 | 200 | 80.64 |
| 06/23/2026 20:27 | 100 | 80.63 |
| 06/23/2026 20:27 | 100 | 80.63 |
| 06/23/2026 20:27 | 100 | 80.63 |
| 06/23/2026 20:27 | 100 | 80.63 |
| 06/23/2026 20:27 | 100 | 80.63 |
| 06/23/2026 20:27 | 100 | 80.63 |
| 06/23/2026 20:27 | 100 | 80.63 |
| 06/23/2026 20:27 | 100 | 80.63 |
| 06/23/2026 20:27 | 100 | 80.63 |
| 06/23/2026 20:27 | 100 | 80.63 |
| 06/23/2026 20:27 | 100 | 80.63 |
| 06/23/2026 20:27 | 100 | 80.63 |
| 06/23/2026 20:27 | 100 | 80.64 |
| 06/23/2026 20:27 | 100 | 80.63 |
| 06/23/2026 20:27 | 68 | 80.63 |
| 06/23/2026 20:27 | 100 | 80.63 |
| 06/23/2026 20:27 | 100 | 80.63 |
| 06/23/2026 20:27 | 100 | 80.645 |
| 06/23/2026 20:26 | 1 | 80.65 |
| 06/23/2026 20:26 | 1 | 80.60 |
| 06/23/2026 20:26 | 100 | 80.60 |
| 06/23/2026 20:26 | 100 | 80.60 |
| 06/23/2026 20:26 | 100 | 80.60 |
| 06/23/2026 20:25 | 100 | 80.59 |
| 06/23/2026 20:25 | 100 | 80.59 |
| 06/23/2026 20:25 | 100 | 80.59 |
| 06/23/2026 20:25 | 100 | 80.58 |
| 06/23/2026 20:25 | 100 | 80.58 |
| 06/23/2026 20:25 | 200 | 80.58 |
| 06/23/2026 20:25 | 100 | 80.58 |
| 06/23/2026 20:25 | 100 | 80.58 |
| 06/23/2026 20:25 | 100 | 80.57 |
| 06/23/2026 20:25 | 100 | 80.57 |
| 06/23/2026 20:25 | 100 | 80.57 |
| 06/23/2026 20:24 | 100 | 80.56 |
| 06/23/2026 20:24 | 100 | 80.57 |
| 06/23/2026 20:24 | 100 | 80.57 |
| 06/23/2026 20:24 | 100 | 80.57 |
| 06/23/2026 20:24 | 100 | 80.57 |
| 06/23/2026 20:23 | 100 | 80.59 |
| 06/23/2026 20:23 | 400 | 80.59 |
| 06/23/2026 20:23 | 100 | 80.59 |
| 06/23/2026 20:23 | 100 | 80.575 |
| 06/23/2026 20:23 | 100 | 80.57 |
| 06/23/2026 20:23 | 200 | 80.57 |
| 06/23/2026 20:23 | 100 | 80.57 |
| 06/23/2026 20:23 | 100 | 80.57 |
| 06/23/2026 20:23 | 100 | 80.57 |
| 06/23/2026 20:23 | 100 | 80.58 |
| 06/23/2026 20:22 | 100 | 80.58 |
| 06/23/2026 20:22 | 1100 | 80.58 |
| 06/23/2026 20:22 | 100 | 80.57 |
| 06/23/2026 20:22 | 100 | 80.58 |
| 06/23/2026 20:22 | 100 | 80.58 |
| 06/23/2026 20:22 | 100 | 80.58 |
| 06/23/2026 20:22 | 100 | 80.58 |
| 06/23/2026 20:22 | 100 | 80.58 |
| 06/23/2026 20:22 | 100 | 80.58 |
| 06/23/2026 20:22 | 100 | 80.58 |
| 06/23/2026 20:22 | 100 | 80.58 |
| 06/23/2026 20:22 | 100 | 80.57 |
| 06/23/2026 20:22 | 100 | 80.57 |
| 06/23/2026 20:21 | 10 | 80.55 |
| 06/23/2026 20:21 | 100 | 80.56 |
| 06/23/2026 20:21 | 1 | 80.55 |
| 06/23/2026 20:21 | 100 | 80.56 |
| 06/23/2026 20:21 | 100 | 80.56 |
| 06/23/2026 20:21 | 100 | 80.56 |
| 06/23/2026 20:21 | 100 | 80.55 |
| 06/23/2026 20:21 | 100 | 80.55 |
| 06/23/2026 20:21 | 100 | 80.55 |
| 06/23/2026 20:20 | 100 | 80.54 |
| 06/23/2026 20:20 | 200 | 80.53 |
| 06/23/2026 20:20 | 100 | 80.53 |
| 06/23/2026 20:20 | 100 | 80.53 |
| 06/23/2026 20:20 | 100 | 80.53 |
| 06/23/2026 20:19 | 100 | 80.52 |
| 06/23/2026 20:19 | 100 | 80.52 |
| 06/23/2026 20:19 | 100 | 80.51 |
| 06/23/2026 20:19 | 100 | 80.51 |
| 06/23/2026 20:19 | 100 | 80.51 |
| 06/23/2026 20:19 | 100 | 80.51 |
| 06/23/2026 20:19 | 100 | 80.51 |
| 06/23/2026 20:19 | 100 | 80.51 |
| 06/23/2026 20:19 | 100 | 80.51 |
| 06/23/2026 20:19 | 100 | 80.51 |
| 06/23/2026 20:17 | 100 | 80.50 |
| 06/23/2026 20:17 | 2 | 80.50 |
| 06/23/2026 20:17 | 100 | 80.50 |
| 06/23/2026 20:17 | 100 | 80.50 |
| 06/23/2026 20:17 | 100 | 80.51 |
| 06/23/2026 20:16 | 100 | 80.51 |
| 06/23/2026 20:16 | 100 | 80.50 |
| 06/23/2026 20:16 | 100 | 80.50 |
| 06/23/2026 20:16 | 100 | 80.49 |
| 06/23/2026 20:16 | 100 | 80.49 |
| 06/23/2026 20:16 | 100 | 80.49 |
| 06/23/2026 20:16 | 100 | 80.49 |
| 06/23/2026 20:16 | 200 | 80.49 |
| 06/23/2026 20:16 | 100 | 80.49 |
| 06/23/2026 20:16 | 100 | 80.49 |
| 06/23/2026 20:16 | 100 | 80.48 |
| 06/23/2026 20:15 | 200 | 80.48 |
| 06/23/2026 20:15 | 100 | 80.47 |
| 06/23/2026 20:15 | 100 | 80.48 |
| 06/23/2026 20:15 | 100 | 80.48 |
| 06/23/2026 20:15 | 100 | 80.48 |
| 06/23/2026 20:15 | 100 | 80.48 |
| 06/23/2026 20:15 | 100 | 80.48 |
| 06/23/2026 20:15 | 100 | 80.47 |
| 06/23/2026 20:15 | 400 | 80.45 |
| 06/23/2026 20:15 | 100 | 80.45 |
| 06/23/2026 20:15 | 100 | 80.46 |
| 06/23/2026 20:15 | 100 | 80.46 |
| 06/23/2026 20:15 | 100 | 80.46 |
| 06/23/2026 20:15 | 100 | 80.46 |
| 06/23/2026 20:15 | 100 | 80.46 |
| 06/23/2026 20:15 | 100 | 80.46 |
| 06/23/2026 20:15 | 100 | 80.46 |
| 06/23/2026 20:15 | 100 | 80.45 |
| 06/23/2026 20:15 | 100 | 80.45 |
| 06/23/2026 20:15 | 100 | 80.45 |
| 06/23/2026 20:15 | 100 | 80.45 |
| 06/23/2026 20:15 | 600 | 80.45 |
| 06/23/2026 20:15 | 500 | 80.45 |
| 06/23/2026 20:14 | 55 | 80.45 |
| 06/23/2026 20:13 | 100 | 80.44 |
| 06/23/2026 20:13 | 100 | 80.44 |
| 06/23/2026 20:13 | 100 | 80.45 |
| 06/23/2026 20:13 | 200 | 80.47 |
| 06/23/2026 20:13 | 100 | 80.47 |
| 06/23/2026 20:13 | 100 | 80.47 |
| 06/23/2026 20:12 | 100 | 80.47 |
| 06/23/2026 20:11 | 100 | 80.46 |
| 06/23/2026 20:11 | 100 | 80.46 |
| 06/23/2026 20:11 | 200 | 80.475 |
| 06/23/2026 20:10 | 100 | 80.46 |
| 06/23/2026 20:10 | 100 | 80.48 |
| 06/23/2026 20:10 | 100 | 80.48 |
| 06/23/2026 20:10 | 100 | 80.48 |
| 06/23/2026 20:10 | 100 | 80.47 |
| 06/23/2026 20:10 | 200 | 80.47 |
| 06/23/2026 20:10 | 1 | 80.47 |
| 06/23/2026 20:10 | 100 | 80.47 |
| 06/23/2026 20:10 | 100 | 80.47 |
| 06/23/2026 20:10 | 100 | 80.47 |
| 06/23/2026 20:10 | 100 | 80.47 |
| 06/23/2026 20:10 | 100 | 80.47 |
| 06/23/2026 20:10 | 100 | 80.49 |
| 06/23/2026 20:10 | 100 | 80.49 |
| 06/23/2026 20:09 | 100 | 80.51 |
| 06/23/2026 20:09 | 100 | 80.515 |
| 06/23/2026 20:09 | 200 | 80.52 |
| 06/23/2026 20:09 | 400 | 80.52 |
| 06/23/2026 20:09 | 100 | 80.51 |
| 06/23/2026 20:08 | 100 | 80.52 |
| 06/23/2026 20:08 | 100 | 80.51 |
| 06/23/2026 20:08 | 100 | 80.51 |
| 06/23/2026 20:07 | 100 | 80.53 |
| 06/23/2026 20:07 | 100 | 80.52 |
| 06/23/2026 20:07 | 1 | 80.50 |
| 06/23/2026 20:07 | 90 | 80.50 |
| 06/23/2026 20:07 | 30 | 80.50 |
| 06/23/2026 20:07 | 100 | 80.52 |
| 06/23/2026 20:07 | 100 | 80.52 |
| 06/23/2026 20:07 | 100 | 80.50 |
| 06/23/2026 20:07 | 100 | 80.50 |
| 06/23/2026 20:07 | 100 | 80.50 |
| 06/23/2026 20:07 | 100 | 80.50 |
| 06/23/2026 20:06 | 100 | 80.49 |
| 06/23/2026 20:06 | 100 | 80.48 |
| 06/23/2026 20:06 | 100 | 80.49 |
| 06/23/2026 20:06 | 100 | 80.49 |
| 06/23/2026 20:06 | 100 | 80.47 |
| 06/23/2026 20:06 | 100 | 80.48 |
| 06/23/2026 20:06 | 100 | 80.48 |
| 06/23/2026 20:06 | 100 | 80.48 |
| 06/23/2026 20:06 | 100 | 80.47 |
| 06/23/2026 20:06 | 100 | 80.47 |
| 06/23/2026 20:06 | 100 | 80.47 |
| 06/23/2026 20:06 | 100 | 80.47 |
| 06/23/2026 20:06 | 100 | 80.47 |
| 06/23/2026 20:06 | 100 | 80.47 |
| 06/23/2026 20:06 | 100 | 80.47 |
| 06/23/2026 20:04 | 100 | 80.44 |
| 06/23/2026 20:03 | 1 | 80.45 |
| 06/23/2026 20:03 | 38 | 80.43 |
| 06/23/2026 20:03 | 100 | 80.43 |
| 06/23/2026 20:03 | 100 | 80.43 |
| 06/23/2026 20:03 | 100 | 80.42 |
| 06/23/2026 20:03 | 100 | 80.42 |
| 06/23/2026 20:03 | 100 | 80.42 |
| 06/23/2026 20:03 | 100 | 80.42 |
| 06/23/2026 20:03 | 2 | 80.41 |
| 06/23/2026 20:03 | 100 | 80.41 |
| 06/23/2026 20:03 | 100 | 80.41 |
| 06/23/2026 20:02 | 100 | 80.41 |
| 06/23/2026 20:01 | 100 | 80.43 |
| 06/23/2026 20:01 | 100 | 80.43 |
| 06/23/2026 20:01 | 100 | 80.43 |
| 06/23/2026 20:01 | 100 | 80.42 |
| 06/23/2026 20:01 | 100 | 80.42 |
| 06/23/2026 20:01 | 100 | 80.43 |
| 06/23/2026 20:01 | 300 | 80.43 |
| 06/23/2026 20:01 | 1300 | 80.43 |
| 06/23/2026 20:01 | 100 | 80.43 |
| 06/23/2026 20:01 | 100 | 80.43 |
| 06/23/2026 20:01 | 100 | 80.43 |
| 06/23/2026 20:01 | 100 | 80.43 |
| 06/23/2026 20:01 | 100 | 80.43 |
| 06/23/2026 20:01 | 100 | 80.44 |
| 06/23/2026 20:00 | 100 | 80.45 |
| 06/23/2026 20:00 | 100 | 80.45 |
| 06/23/2026 20:00 | 100 | 80.45 |
| 06/23/2026 20:00 | 100 | 80.45 |
| 06/23/2026 20:00 | 100 | 80.44 |
| 06/23/2026 20:00 | 100 | 80.44 |
| 06/23/2026 20:00 | 100 | 80.44 |
| 06/23/2026 20:00 | 100 | 80.44 |
| 06/23/2026 19:59 | 100 | 80.44 |
| 06/23/2026 19:59 | 100 | 80.44 |
| 06/23/2026 19:59 | 100 | 80.44 |
| 06/23/2026 19:59 | 100 | 80.44 |
| 06/23/2026 19:59 | 100 | 80.43 |
| 06/23/2026 19:59 | 100 | 80.44 |
| 06/23/2026 19:59 | 100 | 80.43 |
| 06/23/2026 19:59 | 100 | 80.43 |
| 06/23/2026 19:59 | 100 | 80.43 |
| 06/23/2026 19:59 | 100 | 80.43 |
| 06/23/2026 19:59 | 100 | 80.42 |
| 06/23/2026 19:59 | 100 | 80.42 |
| 06/23/2026 19:59 | 100 | 80.42 |
| 06/23/2026 19:59 | 100 | 80.42 |
| 06/23/2026 19:59 | 100 | 80.42 |
| 06/23/2026 19:59 | 3 | 80.41 |
| 06/23/2026 19:59 | 100 | 80.41 |
| 06/23/2026 19:59 | 200 | 80.41 |
| 06/23/2026 19:59 | 400 | 80.41 |
| 06/23/2026 19:58 | 100 | 80.41 |
| 06/23/2026 19:57 | 100 | 80.43 |
| 06/23/2026 19:57 | 100 | 80.43 |
| 06/23/2026 19:57 | 500 | 80.43 |
| 06/23/2026 19:57 | 900 | 80.43 |
| 06/23/2026 19:57 | 100 | 80.43 |
| 06/23/2026 19:57 | 100 | 80.43 |
| 06/23/2026 19:57 | 100 | 80.43 |
| 06/23/2026 19:57 | 100 | 80.43 |
| 06/23/2026 19:57 | 100 | 80.43 |
| 06/23/2026 19:57 | 100 | 80.40 |
| 06/23/2026 19:57 | 100 | 80.40 |
| 06/23/2026 19:57 | 100 | 80.40 |
| 06/23/2026 19:56 | 100 | 80.43 |
| 06/23/2026 19:56 | 100 | 80.42 |
| 06/23/2026 19:56 | 100 | 80.43 |
| 06/23/2026 19:56 | 100 | 80.43 |
| 06/23/2026 19:56 | 200 | 80.43 |
| 06/23/2026 19:56 | 100 | 80.43 |
| 06/23/2026 19:56 | 100 | 80.43 |
| 06/23/2026 19:56 | 100 | 80.45 |
| 06/23/2026 19:56 | 100 | 80.45 |
| 06/23/2026 19:55 | 100 | 80.45 |
| 06/23/2026 19:55 | 100 | 80.45 |
| 06/23/2026 19:54 | 100 | 80.45 |
| 06/23/2026 19:54 | 100 | 80.45 |
| 06/23/2026 19:54 | 200 | 80.45 |
| 06/23/2026 19:54 | 100 | 80.44 |
| 06/23/2026 19:54 | 100 | 80.45 |
| 06/23/2026 19:54 | 1 | 80.45 |
| 06/23/2026 19:54 | 100 | 80.46 |
| 06/23/2026 19:54 | 100 | 80.42 |
| 06/23/2026 19:54 | 100 | 80.43 |
| 06/23/2026 19:54 | 100 | 80.43 |
| 06/23/2026 19:54 | 100 | 80.43 |
| 06/23/2026 19:54 | 200 | 80.43 |
| 06/23/2026 19:54 | 100 | 80.43 |
| 06/23/2026 19:52 | 100 | 80.42 |
| 06/23/2026 19:52 | 100 | 80.41 |
| 06/23/2026 19:52 | 100 | 80.41 |
| 06/23/2026 19:51 | 100 | 80.38 |
| 06/23/2026 19:51 | 100 | 80.40 |
| 06/23/2026 19:51 | 1600 | 80.40 |
| 06/23/2026 19:51 | 100 | 80.40 |
| 06/23/2026 19:51 | 200 | 80.40 |
| 06/23/2026 19:51 | 100 | 80.41 |
| 06/23/2026 19:51 | 100 | 80.41 |
| 06/23/2026 19:51 | 100 | 80.42 |
| 06/23/2026 19:51 | 100 | 80.40 |
| 06/23/2026 19:51 | 100 | 80.40 |
| 06/23/2026 19:51 | 100 | 80.40 |
| 06/23/2026 19:51 | 100 | 80.40 |
| 06/23/2026 19:50 | 100 | 80.40 |
| 06/23/2026 19:50 | 100 | 80.39 |
| 06/23/2026 19:50 | 100 | 80.39 |
| 06/23/2026 19:50 | 100 | 80.39 |
| 06/23/2026 19:50 | 100 | 80.39 |
| 06/23/2026 19:50 | 100 | 80.38 |
| 06/23/2026 19:50 | 100 | 80.38 |
| 06/23/2026 19:50 | 100 | 80.38 |
| 06/23/2026 19:50 | 100 | 80.38 |
| 06/23/2026 19:50 | 100 | 80.38 |
| 06/23/2026 19:50 | 100 | 80.38 |
| 06/23/2026 19:50 | 100 | 80.38 |
| 06/23/2026 19:49 | 100 | 80.37 |
| 06/23/2026 19:49 | 100 | 80.37 |
| 06/23/2026 19:49 | 100 | 80.37 |
| 06/23/2026 19:49 | 200 | 80.38 |
| 06/23/2026 19:49 | 100 | 80.38 |
| 06/23/2026 19:49 | 300 | 80.37 |
| 06/23/2026 19:47 | 100 | 80.37 |
| 06/23/2026 19:47 | 100 | 80.37 |
| 06/23/2026 19:47 | 100 | 80.35 |
| 06/23/2026 19:46 | 100 | 80.38 |
| 06/23/2026 19:46 | 100 | 80.38 |
| 06/23/2026 19:46 | 100 | 80.38 |
| 06/23/2026 19:46 | 200 | 80.38 |
| 06/23/2026 19:46 | 100 | 80.38 |
| 06/23/2026 19:46 | 100 | 80.37 |
| 06/23/2026 19:46 | 100 | 80.37 |
| 06/23/2026 19:46 | 100 | 80.36 |
| 06/23/2026 19:46 | 100 | 80.36 |
| 06/23/2026 19:46 | 100 | 80.36 |
| 06/23/2026 19:46 | 100 | 80.36 |
| 06/23/2026 19:46 | 100 | 80.35 |
| 06/23/2026 19:46 | 100 | 80.35 |
| 06/23/2026 19:46 | 100 | 80.35 |
| 06/23/2026 19:46 | 200 | 80.34 |
| 06/23/2026 19:46 | 100 | 80.335 |
| 06/23/2026 19:46 | 100 | 80.32 |
| 06/23/2026 19:46 | 100 | 80.33 |
| 06/23/2026 19:46 | 100 | 80.33 |
| 06/23/2026 19:46 | 100 | 80.33 |
| 06/23/2026 19:45 | 100 | 80.34 |
| 06/23/2026 19:43 | 100 | 80.34 |
| 06/23/2026 19:43 | 100 | 80.34 |
| 06/23/2026 19:43 | 100 | 80.34 |
| 06/23/2026 19:43 | 100 | 80.34 |
| 06/23/2026 19:43 | 100 | 80.34 |
| 06/23/2026 19:42 | 100 | 80.31 |
| 06/23/2026 19:42 | 100 | 80.32 |
| 06/23/2026 19:42 | 100 | 80.32 |
| 06/23/2026 19:42 | 100 | 80.32 |
| 06/23/2026 19:42 | 100 | 80.33 |
| 06/23/2026 19:42 | 100 | 80.33 |
| 06/23/2026 19:42 | 100 | 80.33 |
| 06/23/2026 19:42 | 100 | 80.33 |
| 06/23/2026 19:42 | 100 | 80.33 |
| 06/23/2026 19:42 | 100 | 80.33 |
| 06/23/2026 19:41 | 100 | 80.34 |
| 06/23/2026 19:39 | 100 | 80.36 |
| 06/23/2026 19:39 | 100 | 80.36 |
| 06/23/2026 19:39 | 100 | 80.36 |
| 06/23/2026 19:39 | 200 | 80.34 |
| 06/23/2026 19:39 | 100 | 80.34 |
| 06/23/2026 19:39 | 100 | 80.34 |
| 06/23/2026 19:39 | 100 | 80.34 |
| 06/23/2026 19:39 | 100 | 80.34 |
| 06/23/2026 19:39 | 100 | 80.34 |
| 06/23/2026 19:39 | 100 | 80.34 |
| 06/23/2026 19:39 | 100 | 80.34 |
| 06/23/2026 19:39 | 100 | 80.34 |
| 06/23/2026 19:38 | 100 | 80.34 |
| 06/23/2026 19:37 | 100 | 80.35 |
| 06/23/2026 19:37 | 100 | 80.35 |
| 06/23/2026 19:37 | 100 | 80.35 |
| 06/23/2026 19:36 | 100 | 80.31 |
| 06/23/2026 19:36 | 100 | 80.31 |
| 06/23/2026 19:36 | 100 | 80.32 |
| 06/23/2026 19:36 | 100 | 80.32 |
| 06/23/2026 19:36 | 100 | 80.33 |
| 06/23/2026 19:36 | 100 | 80.33 |
| 06/23/2026 19:36 | 100 | 80.33 |
| 06/23/2026 19:36 | 100 | 80.36 |
| 06/23/2026 19:36 | 100 | 80.36 |
| 06/23/2026 19:36 | 100 | 80.35 |
| 06/23/2026 19:36 | 100 | 80.36 |
| 06/23/2026 19:36 | 100 | 80.36 |
| 06/23/2026 19:36 | 100 | 80.36 |
| 06/23/2026 19:36 | 200 | 80.36 |
| 06/23/2026 19:36 | 100 | 80.36 |
| 06/23/2026 19:35 | 100 | 80.37 |
| 06/23/2026 19:35 | 100 | 80.37 |
| 06/23/2026 19:35 | 100 | 80.39 |
| 06/23/2026 19:35 | 100 | 80.39 |
| 06/23/2026 19:35 | 100 | 80.39 |
| 06/23/2026 19:34 | 100 | 80.39 |
| 06/23/2026 19:34 | 100 | 80.39 |
| 06/23/2026 19:34 | 100 | 80.39 |
| 06/23/2026 19:34 | 1 | 80.40 |
| 06/23/2026 19:34 | 100 | 80.41 |
| 06/23/2026 19:34 | 100 | 80.40 |
| 06/23/2026 19:34 | 100 | 80.39 |
| 06/23/2026 19:34 | 100 | 80.38 |
| 06/23/2026 19:34 | 100 | 80.38 |
| 06/23/2026 19:33 | 100 | 80.38 |
| 06/23/2026 19:33 | 100 | 80.37 |
| 06/23/2026 19:33 | 100 | 80.35 |
| 06/23/2026 19:33 | 100 | 80.35 |
| 06/23/2026 19:33 | 100 | 80.35 |
| 06/23/2026 19:33 | 100 | 80.34 |
| 06/23/2026 19:33 | 100 | 80.34 |
| 06/23/2026 19:33 | 100 | 80.35 |
| 06/23/2026 19:33 | 100 | 80.36 |
| 06/23/2026 19:33 | 100 | 80.36 |
| 06/23/2026 19:33 | 100 | 80.36 |
| 06/23/2026 19:31 | 100 | 80.38 |
| 06/23/2026 19:31 | 100 | 80.38 |
| 06/23/2026 19:31 | 100 | 80.38 |
| 06/23/2026 19:31 | 100 | 80.38 |
| 06/23/2026 19:31 | 100 | 80.39 |
| 06/23/2026 19:31 | 100 | 80.39 |
| 06/23/2026 19:31 | 100 | 80.39 |
| 06/23/2026 19:31 | 1 | 80.38 |
| 06/23/2026 19:31 | 100 | 80.39 |
| 06/23/2026 19:31 | 100 | 80.39 |
| 06/23/2026 19:31 | 100 | 80.39 |
| 06/23/2026 19:31 | 100 | 80.38 |
| 06/23/2026 19:31 | 100 | 80.38 |
| 06/23/2026 19:31 | 100 | 80.38 |
| 06/23/2026 19:31 | 100 | 80.38 |
| 06/23/2026 19:30 | 100 | 80.37 |
| 06/23/2026 19:30 | 100 | 80.37 |
| 06/23/2026 19:30 | 100 | 80.37 |
| 06/23/2026 19:30 | 100 | 80.37 |
| 06/23/2026 19:30 | 100 | 80.37 |
| 06/23/2026 19:30 | 100 | 80.37 |
| 06/23/2026 19:30 | 2300 | 80.37 |
| 06/23/2026 19:30 | 100 | 80.36 |
| 06/23/2026 19:29 | 100 | 80.34 |
| 06/23/2026 19:29 | 100 | 80.33 |
| 06/23/2026 19:28 | 100 | 80.32 |
| 06/23/2026 19:28 | 100 | 80.32 |
| 06/23/2026 19:28 | 100 | 80.32 |
| 06/23/2026 19:28 | 100 | 80.32 |
| 06/23/2026 19:28 | 100 | 80.34 |
| 06/23/2026 19:28 | 100 | 80.33 |
| 06/23/2026 19:28 | 1400 | 80.33 |
| 06/23/2026 19:28 | 100 | 80.34 |
| 06/23/2026 19:28 | 100 | 80.34 |
| 06/23/2026 19:27 | 100 | 80.33 |
| 06/23/2026 19:27 | 100 | 80.33 |
| 06/23/2026 19:27 | 100 | 80.33 |
| 06/23/2026 19:27 | 100 | 80.33 |
| 06/23/2026 19:27 | 1 | 80.33 |
| 06/23/2026 19:27 | 100 | 80.32 |
| 06/23/2026 19:27 | 100 | 80.33 |
| 06/23/2026 19:26 | 100 | 80.36 |
| 06/23/2026 19:26 | 100 | 80.36 |
| 06/23/2026 19:25 | 100 | 80.38 |
| 06/23/2026 19:25 | 100 | 80.37 |
| 06/23/2026 19:25 | 100 | 80.37 |
| 06/23/2026 19:25 | 100 | 80.37 |
| 06/23/2026 19:25 | 100 | 80.36 |
| 06/23/2026 19:25 | 100 | 80.36 |
| 06/23/2026 19:25 | 100 | 80.36 |
| 06/23/2026 19:25 | 100 | 80.36 |
| 06/23/2026 19:25 | 100 | 80.36 |
| 06/23/2026 19:25 | 100 | 80.36 |
| 06/23/2026 19:25 | 400 | 80.36 |
| 06/23/2026 19:25 | 400 | 80.36 |
| 06/23/2026 19:25 | 100 | 80.36 |
| 06/23/2026 19:24 | 100 | 80.38 |
| 06/23/2026 19:24 | 100 | 80.38 |
| 06/23/2026 19:24 | 100 | 80.38 |
| 06/23/2026 19:23 | 100 | 80.35 |
| 06/23/2026 19:23 | 100 | 80.36 |
| 06/23/2026 19:23 | 100 | 80.34 |
| 06/23/2026 19:23 | 100 | 80.34 |
| 06/23/2026 19:23 | 100 | 80.33 |
| 06/23/2026 19:21 | 100 | 80.31 |
| 06/23/2026 19:21 | 100 | 80.31 |
| 06/23/2026 19:21 | 100 | 80.31 |
| 06/23/2026 19:21 | 200 | 80.30 |
| 06/23/2026 19:21 | 100 | 80.30 |
| 06/23/2026 19:21 | 100 | 80.30 |
| 06/23/2026 19:21 | 100 | 80.28 |
| 06/23/2026 19:21 | 100 | 80.29 |
| 06/23/2026 19:21 | 10 | 80.30 |
| 06/23/2026 19:21 | 1 | 80.31 |
| 06/23/2026 19:21 | 100 | 80.30 |
| 06/23/2026 19:21 | 100 | 80.30 |
| 06/23/2026 19:21 | 100 | 80.31 |
| 06/23/2026 19:20 | 100 | 80.34 |
| 06/23/2026 19:20 | 100 | 80.34 |
| 06/23/2026 19:19 | 100 | 80.37 |
| 06/23/2026 19:19 | 100 | 80.37 |
| 06/23/2026 19:19 | 100 | 80.35 |
| 06/23/2026 19:19 | 100 | 80.35 |
| 06/23/2026 19:19 | 100 | 80.35 |
| 06/23/2026 19:17 | 100 | 80.38 |
| 06/23/2026 19:17 | 100 | 80.36 |
| 06/23/2026 19:17 | 100 | 80.38 |
| 06/23/2026 19:17 | 100 | 80.37 |
| 06/23/2026 19:17 | 100 | 80.36 |
| 06/23/2026 19:17 | 100 | 80.36 |
| 06/23/2026 19:17 | 100 | 80.36 |
| 06/23/2026 19:16 | 100 | 80.34 |
| 06/23/2026 19:16 | 100 | 80.34 |
| 06/23/2026 19:16 | 700 | 80.35 |
| 06/23/2026 19:16 | 100 | 80.35 |
| 06/23/2026 19:16 | 100 | 80.36 |
| 06/23/2026 19:16 | 100 | 80.36 |
| 06/23/2026 19:16 | 100 | 80.38 |
| 06/23/2026 19:16 | 100 | 80.39 |
| 06/23/2026 19:16 | 100 | 80.39 |
| 06/23/2026 19:16 | 100 | 80.39 |
| 06/23/2026 19:15 | 100 | 80.40 |
| 06/23/2026 19:15 | 100 | 80.40 |
| 06/23/2026 19:15 | 100 | 80.40 |
| 06/23/2026 19:15 | 100 | 80.40 |
| 06/23/2026 19:15 | 100 | 80.40 |
| 06/23/2026 19:15 | 50 | 80.38 |
| 06/23/2026 19:15 | 100 | 80.39 |
| 06/23/2026 19:15 | 100 | 80.39 |
| 06/23/2026 19:15 | 100 | 80.39 |
| 06/23/2026 19:14 | 100 | 80.375 |
| 06/23/2026 19:14 | 200 | 80.38 |
| 06/23/2026 19:14 | 100 | 80.39 |
| 06/23/2026 19:14 | 200 | 80.39 |
| 06/23/2026 19:14 | 100 | 80.39 |
| 06/23/2026 19:14 | 100 | 80.39 |
| 06/23/2026 19:14 | 100 | 80.39 |
| 06/23/2026 19:13 | 100 | 80.41 |
| 06/23/2026 19:12 | 100 | 80.41 |
| 06/23/2026 19:12 | 100 | 80.41 |
| 06/23/2026 19:11 | 200 | 80.40 |
| 06/23/2026 19:11 | 100 | 80.43 |
| 06/23/2026 19:10 | 100 | 80.42 |
| 06/23/2026 19:10 | 100 | 80.43 |
| 06/23/2026 19:10 | 100 | 80.43 |
| 06/23/2026 19:10 | 100 | 80.43 |
| 06/23/2026 19:10 | 100 | 80.43 |
| 06/23/2026 19:10 | 100 | 80.42 |
| 06/23/2026 19:10 | 100 | 80.42 |
| 06/23/2026 19:10 | 100 | 80.40 |
| 06/23/2026 19:10 | 100 | 80.40 |
| 06/23/2026 19:10 | 100 | 80.40 |
| 06/23/2026 19:10 | 100 | 80.40 |
| 06/23/2026 19:09 | 100 | 80.42 |
| 06/23/2026 19:09 | 100 | 80.41 |
| 06/23/2026 19:09 | 100 | 80.41 |
| 06/23/2026 19:09 | 100 | 80.41 |
| 06/23/2026 19:09 | 100 | 80.41 |
| 06/23/2026 19:09 | 100 | 80.41 |
| 06/23/2026 19:09 | 100 | 80.40 |
| 06/23/2026 19:09 | 100 | 80.40 |
| 06/23/2026 19:09 | 100 | 80.40 |
| 06/23/2026 19:09 | 100 | 80.40 |
| 06/23/2026 19:09 | 100 | 80.38 |
| 06/23/2026 19:08 | 100 | 80.39 |
| 06/23/2026 19:08 | 100 | 80.39 |
| 06/23/2026 19:08 | 100 | 80.39 |
| 06/23/2026 19:08 | 2 | 80.40 |
| 06/23/2026 19:08 | 100 | 80.40 |
| 06/23/2026 19:08 | 100 | 80.40 |
| 06/23/2026 19:08 | 100 | 80.40 |
| 06/23/2026 19:07 | 100 | 80.41 |
| 06/23/2026 19:07 | 100 | 80.41 |
| 06/23/2026 19:07 | 100 | 80.41 |
| 06/23/2026 19:07 | 100 | 80.41 |
| 06/23/2026 19:07 | 100 | 80.43 |
| 06/23/2026 19:06 | 29 | 80.40 |
| 06/23/2026 19:06 | 100 | 80.40 |
| 06/23/2026 19:06 | 100 | 80.40 |
| 06/23/2026 19:06 | 100 | 80.38 |
| 06/23/2026 19:06 | 100 | 80.38 |
| 06/23/2026 19:06 | 100 | 80.38 |
| 06/23/2026 19:06 | 31 | 80.40 |
| 06/23/2026 19:04 | 100 | 80.38 |
| 06/23/2026 19:04 | 100 | 80.39 |
| 06/23/2026 19:04 | 100 | 80.39 |
| 06/23/2026 19:04 | 100 | 80.39 |
| 06/23/2026 19:04 | 100 | 80.39 |
| 06/23/2026 19:04 | 100 | 80.39 |
| 06/23/2026 19:04 | 100 | 80.39 |
| 06/23/2026 19:04 | 100 | 80.39 |
| 06/23/2026 19:04 | 2 | 80.42 |
| 06/23/2026 19:03 | 100 | 80.41 |
| 06/23/2026 19:03 | 100 | 80.40 |
| 06/23/2026 19:03 | 100 | 80.39 |
| 06/23/2026 19:03 | 100 | 80.39 |
| 06/23/2026 19:02 | 100 | 80.37 |
| 06/23/2026 19:02 | 100 | 80.39 |
| 06/23/2026 19:02 | 100 | 80.37 |
| 06/23/2026 19:02 | 100 | 80.37 |
| 06/23/2026 19:02 | 100 | 80.37 |
| 06/23/2026 19:01 | 100 | 80.36 |
| 06/23/2026 19:01 | 100 | 80.36 |
| 06/23/2026 19:01 | 100 | 80.36 |
| 06/23/2026 19:01 | 100 | 80.36 |
| 06/23/2026 19:01 | 100 | 80.37 |
| 06/23/2026 19:01 | 100 | 80.37 |
| 06/23/2026 19:01 | 100 | 80.37 |
| 06/23/2026 19:01 | 100 | 80.37 |
| 06/23/2026 19:01 | 100 | 80.37 |
| 06/23/2026 19:01 | 100 | 80.37 |
| 06/23/2026 19:00 | 100 | 80.38 |
| 06/23/2026 18:59 | 37 | 80.36 |
| 06/23/2026 18:59 | 100 | 80.37 |
| 06/23/2026 18:55 | 100 | 80.39 |
| 06/23/2026 18:55 | 100 | 80.38 |
| 06/23/2026 18:55 | 100 | 80.41 |
| 06/23/2026 18:55 | 100 | 80.41 |
| 06/23/2026 18:55 | 100 | 80.42 |
| 06/23/2026 18:55 | 100 | 80.42 |
| 06/23/2026 18:55 | 100 | 80.42 |
| 06/23/2026 18:55 | 100 | 80.42 |
| 06/23/2026 18:54 | 100 | 80.45 |
| 06/23/2026 18:54 | 200 | 80.435 |
| 06/23/2026 18:54 | 100 | 80.43 |
| 06/23/2026 18:54 | 100 | 80.43 |
| 06/23/2026 18:54 | 100 | 80.43 |
| 06/23/2026 18:54 | 100 | 80.44 |
| 06/23/2026 18:54 | 100 | 80.44 |
| 06/23/2026 18:54 | 100 | 80.46 |
| 06/23/2026 18:54 | 100 | 80.47 |
| 06/23/2026 18:54 | 100 | 80.47 |
| 06/23/2026 18:54 | 100 | 80.47 |
| 06/23/2026 18:54 | 100 | 80.47 |
| 06/23/2026 18:54 | 100 | 80.47 |
| 06/23/2026 18:54 | 100 | 80.47 |
| 06/23/2026 18:54 | 100 | 80.47 |
| 06/23/2026 18:54 | 100 | 80.47 |
| 06/23/2026 18:53 | 100 | 80.48 |
| 06/23/2026 18:53 | 100 | 80.49 |
| 06/23/2026 18:52 | 100 | 80.49 |
| 06/23/2026 18:52 | 100 | 80.47 |
| 06/23/2026 18:52 | 100 | 80.47 |
| 06/23/2026 18:51 | 100 | 80.46 |
| 06/23/2026 18:51 | 100 | 80.45 |
| 06/23/2026 18:51 | 100 | 80.44 |
| 06/23/2026 18:51 | 100 | 80.44 |
| 06/23/2026 18:51 | 100 | 80.44 |
| 06/23/2026 18:51 | 100 | 80.44 |
| 06/23/2026 18:51 | 100 | 80.44 |
| 06/23/2026 18:51 | 100 | 80.44 |
| 06/23/2026 18:51 | 100 | 80.44 |
| 06/23/2026 18:51 | 100 | 80.44 |
| 06/23/2026 18:50 | 100 | 80.41 |
| 06/23/2026 18:49 | 100 | 80.44 |
| 06/23/2026 18:49 | 100 | 80.44 |
| 06/23/2026 18:49 | 100 | 80.44 |
| 06/23/2026 18:49 | 100 | 80.44 |
| 06/23/2026 18:49 | 100 | 80.44 |
| 06/23/2026 18:49 | 100 | 80.44 |
| 06/23/2026 18:48 | 100 | 80.45 |
| 06/23/2026 18:48 | 100 | 80.45 |
| 06/23/2026 18:48 | 100 | 80.46 |
| 06/23/2026 18:48 | 100 | 80.46 |
| 06/23/2026 18:48 | 100 | 80.46 |
| 06/23/2026 18:47 | 100 | 80.465 |
| 06/23/2026 18:47 | 100 | 80.48 |
| 06/23/2026 18:47 | 100 | 80.48 |
| 06/23/2026 18:46 | 200 | 80.46 |
| 06/23/2026 18:46 | 100 | 80.46 |
| 06/23/2026 18:46 | 100 | 80.47 |
| 06/23/2026 18:46 | 100 | 80.47 |
| 06/23/2026 18:46 | 100 | 80.47 |
| 06/23/2026 18:46 | 100 | 80.47 |
| 06/23/2026 18:45 | 100 | 80.47 |
| 06/23/2026 18:42 | 100 | 80.47 |
| 06/23/2026 18:42 | 100 | 80.47 |
| 06/23/2026 18:40 | 100 | 80.47 |
| 06/23/2026 18:40 | 100 | 80.45 |
| 06/23/2026 18:40 | 100 | 80.46 |
| 06/23/2026 18:40 | 100 | 80.45 |
| 06/23/2026 18:40 | 100 | 80.45 |
| 06/23/2026 18:40 | 100 | 80.44 |
| 06/23/2026 18:40 | 100 | 80.44 |
| 06/23/2026 18:40 | 200 | 80.44 |
| 06/23/2026 18:40 | 100 | 80.44 |
| 06/23/2026 18:40 | 100 | 80.44 |
| 06/23/2026 18:40 | 100 | 80.44 |
| 06/23/2026 18:40 | 100 | 80.44 |
| 06/23/2026 18:40 | 100 | 80.41 |
| 06/23/2026 18:40 | 100 | 80.41 |
| 06/23/2026 18:40 | 100 | 80.41 |
| 06/23/2026 18:40 | 100 | 80.43 |
| 06/23/2026 18:40 | 100 | 80.43 |
| 06/23/2026 18:40 | 100 | 80.43 |
| 06/23/2026 18:40 | 100 | 80.43 |
| 06/23/2026 18:40 | 100 | 80.43 |
| 06/23/2026 18:40 | 100 | 80.43 |
| 06/23/2026 18:39 | 61 | 80.43 |
| 06/23/2026 18:38 | 100 | 80.43 |
| 06/23/2026 18:37 | 100 | 80.44 |
| 06/23/2026 18:37 | 100 | 80.43 |
| 06/23/2026 18:37 | 100 | 80.43 |
| 06/23/2026 18:37 | 100 | 80.43 |
| 06/23/2026 18:37 | 100 | 80.44 |
| 06/23/2026 18:37 | 100 | 80.44 |
| 06/23/2026 18:36 | 100 | 80.44 |
| 06/23/2026 18:36 | 45 | 80.45 |
| 06/23/2026 18:36 | 100 | 80.44 |
| 06/23/2026 18:36 | 100 | 80.44 |
| 06/23/2026 18:34 | 100 | 80.41 |
| 06/23/2026 18:34 | 100 | 80.42 |
| 06/23/2026 18:34 | 100 | 80.43 |
| 06/23/2026 18:34 | 100 | 80.40 |
| 06/23/2026 18:34 | 500 | 80.40 |
| 06/23/2026 18:34 | 100 | 80.38 |
| 06/23/2026 18:33 | 100 | 80.36 |
| 06/23/2026 18:33 | 1 | 80.35 |
| 06/23/2026 18:33 | 100 | 80.34 |
| 06/23/2026 18:32 | 100 | 80.35 |
| 06/23/2026 18:32 | 100 | 80.35 |
| 06/23/2026 18:32 | 100 | 80.35 |
| 06/23/2026 18:32 | 100 | 80.36 |
| 06/23/2026 18:32 | 100 | 80.37 |
| 06/23/2026 18:32 | 100 | 80.37 |
| 06/23/2026 18:32 | 100 | 80.37 |
| 06/23/2026 18:31 | 1500 | 80.40 |
| 06/23/2026 18:31 | 100 | 80.39 |
| 06/23/2026 18:31 | 100 | 80.38 |
| 06/23/2026 18:31 | 100 | 80.38 |
| 06/23/2026 18:31 | 100 | 80.36 |
| 06/23/2026 18:31 | 100 | 80.36 |
| 06/23/2026 18:30 | 100 | 80.35 |
| 06/23/2026 18:30 | 100 | 80.36 |
| 06/23/2026 18:30 | 100 | 80.36 |
| 06/23/2026 18:29 | 100 | 80.34 |
| 06/23/2026 18:29 | 100 | 80.33 |
| 06/23/2026 18:29 | 100 | 80.33 |
| 06/23/2026 18:29 | 200 | 80.33 |
| 06/23/2026 18:29 | 100 | 80.33 |
| 06/23/2026 18:29 | 100 | 80.33 |
| 06/23/2026 18:29 | 100 | 80.32 |
| 06/23/2026 18:29 | 100 | 80.32 |
| 06/23/2026 18:29 | 100 | 80.32 |
| 06/23/2026 18:29 | 100 | 80.32 |
| 06/23/2026 18:29 | 100 | 80.32 |
| 06/23/2026 18:29 | 100 | 80.32 |
| 06/23/2026 18:29 | 100 | 80.30 |
| 06/23/2026 18:29 | 100 | 80.30 |
| 06/23/2026 18:29 | 200 | 80.30 |
| 06/23/2026 18:27 | 100 | 80.29 |
| 06/23/2026 18:27 | 100 | 80.30 |
| 06/23/2026 18:27 | 100 | 80.29 |
| 06/23/2026 18:27 | 100 | 80.29 |
| 06/23/2026 18:27 | 100 | 80.29 |
| 06/23/2026 18:27 | 200 | 80.29 |
| 06/23/2026 18:27 | 100 | 80.29 |
| 06/23/2026 18:27 | 100 | 80.29 |
| 06/23/2026 18:27 | 100 | 80.29 |
| 06/23/2026 18:27 | 100 | 80.29 |
| 06/23/2026 18:26 | 100 | 80.32 |
| 06/23/2026 18:25 | 100 | 80.31 |
| 06/23/2026 18:25 | 100 | 80.33 |
| 06/23/2026 18:25 | 60 | 80.32 |
| 06/23/2026 18:25 | 100 | 80.32 |
| 06/23/2026 18:25 | 100 | 80.33 |
| 06/23/2026 18:25 | 100 | 80.33 |
| 06/23/2026 18:25 | 100 | 80.32 |
| 06/23/2026 18:25 | 100 | 80.32 |
| 06/23/2026 18:25 | 100 | 80.32 |
| 06/23/2026 18:25 | 100 | 80.32 |
| 06/23/2026 18:25 | 100 | 80.32 |
| 06/23/2026 18:25 | 100 | 80.31 |
| 06/23/2026 18:25 | 100 | 80.30 |
| 06/23/2026 18:24 | 100 | 80.29 |
| 06/23/2026 18:24 | 100 | 80.32 |
| 06/23/2026 18:24 | 6 | 80.34 |
| 06/23/2026 18:24 | 100 | 80.34 |
| 06/23/2026 18:24 | 100 | 80.34 |
| 06/23/2026 18:23 | 100 | 80.36 |
| 06/23/2026 18:23 | 100 | 80.37 |
| 06/23/2026 18:23 | 100 | 80.36 |
| 06/23/2026 18:23 | 100 | 80.36 |
| 06/23/2026 18:23 | 100 | 80.36 |
| 06/23/2026 18:23 | 100 | 80.36 |
| 06/23/2026 18:23 | 100 | 80.36 |
| 06/23/2026 18:23 | 100 | 80.36 |
| 06/23/2026 18:23 | 100 | 80.35 |
| 06/23/2026 18:23 | 100 | 80.35 |
| 06/23/2026 18:23 | 200 | 80.35 |
| 06/23/2026 18:23 | 100 | 80.35 |
| 06/23/2026 18:23 | 100 | 80.35 |
| 06/23/2026 18:23 | 100 | 80.35 |
| 06/23/2026 18:22 | 100 | 80.37 |
| 06/23/2026 18:22 | 100 | 80.37 |
| 06/23/2026 18:22 | 100 | 80.37 |
| 06/23/2026 18:22 | 100 | 80.37 |
| 06/23/2026 18:21 | 100 | 80.35 |
| 06/23/2026 18:21 | 100 | 80.36 |
| 06/23/2026 18:21 | 100 | 80.36 |
| 06/23/2026 18:21 | 100 | 80.37 |
| 06/23/2026 18:21 | 100 | 80.37 |
| 06/23/2026 18:21 | 100 | 80.37 |
| 06/23/2026 18:21 | 100 | 80.37 |
| 06/23/2026 18:21 | 100 | 80.37 |
| 06/23/2026 18:21 | 100 | 80.37 |
| 06/23/2026 18:21 | 100 | 80.36 |
| 06/23/2026 18:21 | 200 | 80.36 |
| 06/23/2026 18:21 | 100 | 80.36 |
| 06/23/2026 18:21 | 100 | 80.36 |
| 06/23/2026 18:21 | 100 | 80.36 |
| 06/23/2026 18:20 | 100 | 80.35 |
| 06/23/2026 18:20 | 100 | 80.36 |
| 06/23/2026 18:20 | 100 | 80.37 |
| 06/23/2026 18:20 | 100 | 80.37 |
| 06/23/2026 18:20 | 100 | 80.36 |
| 06/23/2026 18:20 | 100 | 80.36 |
| 06/23/2026 18:20 | 200 | 80.36 |
| 06/23/2026 18:20 | 100 | 80.36 |
| 06/23/2026 18:20 | 400 | 80.36 |
| 06/23/2026 18:20 | 100 | 80.36 |
| 06/23/2026 18:20 | 100 | 80.36 |
| 06/23/2026 18:20 | 500 | 80.36 |
| 06/23/2026 18:20 | 100 | 80.36 |
| 06/23/2026 18:20 | 100 | 80.36 |
| 06/23/2026 18:20 | 100 | 80.37 |
| 06/23/2026 18:20 | 100 | 80.35 |
| 06/23/2026 18:20 | 100 | 80.34 |
| 06/23/2026 18:20 | 100 | 80.34 |
| 06/23/2026 18:20 | 100 | 80.34 |
| 06/23/2026 18:20 | 100 | 80.34 |
| 06/23/2026 18:18 | 400 | 80.34 |
| 06/23/2026 18:18 | 100 | 80.34 |
| 06/23/2026 18:18 | 100 | 80.38 |
| 06/23/2026 18:18 | 200 | 80.37 |
| 06/23/2026 18:18 | 100 | 80.37 |
| 06/23/2026 18:18 | 100 | 80.35 |
| 06/23/2026 18:18 | 100 | 80.35 |
| 06/23/2026 18:18 | 100 | 80.35 |
| 06/23/2026 18:18 | 100 | 80.35 |
| 06/23/2026 18:18 | 300 | 80.35 |
| 06/23/2026 18:18 | 100 | 80.34 |
| 06/23/2026 18:18 | 100 | 80.35 |
| 06/23/2026 18:18 | 200 | 80.35 |
| 06/23/2026 18:18 | 100 | 80.35 |
| 06/23/2026 18:17 | 400 | 80.39 |
| 06/23/2026 18:17 | 100 | 80.39 |
| 06/23/2026 18:17 | 100 | 80.41 |
| 06/23/2026 18:17 | 500 | 80.41 |
| 06/23/2026 18:17 | 95 | 80.42 |
| 06/23/2026 18:17 | 100 | 80.42 |
| 06/23/2026 18:17 | 100 | 80.42 |
| 06/23/2026 18:17 | 100 | 80.44 |
| 06/23/2026 18:17 | 100 | 80.44 |
| 06/23/2026 18:17 | 100 | 80.44 |
| 06/23/2026 18:17 | 100 | 80.44 |
| 06/23/2026 18:16 | 100 | 80.45 |
| 06/23/2026 18:16 | 100 | 80.45 |
| 06/23/2026 18:16 | 100 | 80.47 |
| 06/23/2026 18:16 | 100 | 80.47 |
| 06/23/2026 18:16 | 100 | 80.47 |
| 06/23/2026 18:16 | 100 | 80.47 |
| 06/23/2026 18:16 | 100 | 80.46 |
| 06/23/2026 18:16 | 100 | 80.46 |
| 06/23/2026 18:16 | 100 | 80.46 |
| 06/23/2026 18:16 | 100 | 80.46 |
| 06/23/2026 18:16 | 100 | 80.46 |
| 06/23/2026 18:16 | 100 | 80.46 |
| 06/23/2026 18:15 | 6 | 80.46 |
| 06/23/2026 18:15 | 100 | 80.45 |
| 06/23/2026 18:15 | 100 | 80.46 |
| 06/23/2026 18:14 | 100 | 80.46 |
| 06/23/2026 18:14 | 100 | 80.46 |
| 06/23/2026 18:14 | 100 | 80.46 |
| 06/23/2026 18:14 | 100 | 80.46 |
| 06/23/2026 18:14 | 100 | 80.45 |
| 06/23/2026 18:14 | 100 | 80.44 |
| 06/23/2026 18:14 | 100 | 80.44 |
| 06/23/2026 18:14 | 100 | 80.44 |
| 06/23/2026 18:13 | 96 | 80.44 |
| 06/23/2026 18:13 | 100 | 80.43 |
| 06/23/2026 18:13 | 100 | 80.43 |
| 06/23/2026 18:13 | 100 | 80.43 |
| 06/23/2026 18:13 | 100 | 80.46 |
| 06/23/2026 18:13 | 100 | 80.46 |
| 06/23/2026 18:13 | 100 | 80.46 |
| 06/23/2026 18:13 | 100 | 80.46 |
| 06/23/2026 18:13 | 100 | 80.46 |
| 06/23/2026 18:13 | 100 | 80.46 |
| 06/23/2026 18:13 | 100 | 80.45 |
| 06/23/2026 18:12 | 100 | 80.44 |
| 06/23/2026 18:12 | 100 | 80.46 |
| 06/23/2026 18:12 | 100 | 80.49 |
| 06/23/2026 18:12 | 100 | 80.48 |
| 06/23/2026 18:12 | 100 | 80.47 |
| 06/23/2026 18:12 | 100 | 80.45 |
| 06/23/2026 18:12 | 100 | 80.46 |
| 06/23/2026 18:12 | 100 | 80.47 |
| 06/23/2026 18:12 | 100 | 80.47 |
| 06/23/2026 18:12 | 100 | 80.47 |
| 06/23/2026 18:12 | 100 | 80.47 |
| 06/23/2026 18:12 | 100 | 80.47 |
| 06/23/2026 18:11 | 100 | 80.48 |
| 06/23/2026 18:11 | 100 | 80.48 |
| 06/23/2026 18:11 | 200 | 80.48 |
| 06/23/2026 18:11 | 100 | 80.48 |
| 06/23/2026 18:11 | 200 | 80.50 |
| 06/23/2026 18:11 | 100 | 80.50 |
| 06/23/2026 18:11 | 100 | 80.49 |
| 06/23/2026 18:10 | 100 | 80.48 |
| 06/23/2026 18:10 | 100 | 80.47 |
| 06/23/2026 18:10 | 100 | 80.47 |
| 06/23/2026 18:10 | 100 | 80.48 |
| 06/23/2026 18:10 | 100 | 80.48 |
| 06/23/2026 18:10 | 300 | 80.47 |
| 06/23/2026 18:10 | 100 | 80.47 |
| 06/23/2026 18:10 | 100 | 80.44 |
| 06/23/2026 18:10 | 100 | 80.44 |
| 06/23/2026 18:10 | 100 | 80.43 |
| 06/23/2026 18:10 | 200 | 80.43 |
| 06/23/2026 18:10 | 100 | 80.43 |
| 06/23/2026 18:10 | 100 | 80.43 |
| 06/23/2026 18:10 | 100 | 80.43 |
| 06/23/2026 18:10 | 100 | 80.43 |
| 06/23/2026 18:10 | 100 | 80.41 |
| 06/23/2026 18:10 | 400 | 80.42 |
| 06/23/2026 18:10 | 100 | 80.42 |
| 06/23/2026 18:10 | 100 | 80.41 |
| 06/23/2026 18:10 | 100 | 80.41 |
| 06/23/2026 18:10 | 400 | 80.41 |
| 06/23/2026 18:10 | 100 | 80.42 |
| 06/23/2026 18:10 | 100 | 80.42 |
| 06/23/2026 18:10 | 100 | 80.41 |
| 06/23/2026 18:10 | 100 | 80.39 |
| 06/23/2026 18:10 | 100 | 80.41 |
| 06/23/2026 18:10 | 700 | 80.41 |
| 06/23/2026 18:10 | 100 | 80.42 |
| 06/23/2026 18:10 | 100 | 80.41 |
| 06/23/2026 18:10 | 400 | 80.41 |
| 06/23/2026 18:10 | 200 | 80.41 |
| 06/23/2026 18:10 | 100 | 80.44 |
| 06/23/2026 18:10 | 100 | 80.42 |
| 06/23/2026 18:10 | 200 | 80.43 |
| 06/23/2026 18:10 | 100 | 80.43 |
| 06/23/2026 18:10 | 100 | 80.42 |
| 06/23/2026 18:10 | 100 | 80.42 |
| 06/23/2026 18:10 | 100 | 80.43 |
| 06/23/2026 18:10 | 100 | 80.44 |
| 06/23/2026 18:10 | 100 | 80.48 |
| 06/23/2026 18:10 | 100 | 80.48 |
| 06/23/2026 18:10 | 100 | 80.47 |
| 06/23/2026 18:10 | 100 | 80.48 |
| 06/23/2026 18:10 | 100 | 80.48 |
| 06/23/2026 18:10 | 100 | 80.48 |
| 06/23/2026 18:10 | 100 | 80.48 |
| 06/23/2026 18:10 | 100 | 80.48 |
| 06/23/2026 18:10 | 100 | 80.48 |
| 06/23/2026 18:10 | 200 | 80.48 |
| 06/23/2026 18:10 | 100 | 80.48 |
| 06/23/2026 18:10 | 1700 | 80.51 |
| 06/23/2026 18:10 | 100 | 80.51 |
| 06/23/2026 18:10 | 100 | 80.51 |
| 06/23/2026 18:09 | 40 | 80.50 |
| 06/23/2026 18:09 | 10 | 80.50 |
| 06/23/2026 18:09 | 100 | 80.49 |
| 06/23/2026 18:09 | 100 | 80.50 |
| 06/23/2026 18:09 | 100 | 80.50 |
| 06/23/2026 18:09 | 100 | 80.51 |
| 06/23/2026 18:09 | 100 | 80.51 |
| 06/23/2026 18:08 | 100 | 80.53 |
| 06/23/2026 18:08 | 100 | 80.53 |
| 06/23/2026 18:08 | 100 | 80.54 |
| 06/23/2026 18:08 | 100 | 80.54 |
| 06/23/2026 18:08 | 100 | 80.54 |
| 06/23/2026 18:07 | 100 | 80.55 |
| 06/23/2026 18:07 | 100 | 80.55 |
| 06/23/2026 18:06 | 100 | 80.55 |
| 06/23/2026 18:06 | 100 | 80.55 |
| 06/23/2026 18:06 | 200 | 80.55 |
| 06/23/2026 18:06 | 100 | 80.55 |
| 06/23/2026 18:06 | 200 | 80.55 |
| 06/23/2026 18:06 | 100 | 80.55 |
| 06/23/2026 18:06 | 7 | 80.52 |
| 06/23/2026 18:05 | 100 | 80.53 |
| 06/23/2026 18:05 | 200 | 80.53 |
| 06/23/2026 18:05 | 100 | 80.54 |
| 06/23/2026 18:05 | 100 | 80.54 |
| 06/23/2026 18:05 | 100 | 80.54 |
| 06/23/2026 18:05 | 100 | 80.56 |
| 06/23/2026 18:04 | 100 | 80.55 |
| 06/23/2026 18:04 | 100 | 80.55 |
| 06/23/2026 18:04 | 100 | 80.55 |
| 06/23/2026 18:04 | 100 | 80.55 |
| 06/23/2026 18:04 | 29 | 80.55 |
| 06/23/2026 18:03 | 100 | 80.565 |
| 06/23/2026 18:03 | 35 | 80.55 |
| 06/23/2026 18:03 | 100 | 80.56 |
| 06/23/2026 18:03 | 100 | 80.56 |
| 06/23/2026 18:03 | 100 | 80.56 |
| 06/23/2026 18:03 | 200 | 80.55 |
| 06/23/2026 18:03 | 100 | 80.55 |
| 06/23/2026 18:03 | 100 | 80.55 |
| 06/23/2026 18:03 | 100 | 80.55 |
| 06/23/2026 18:03 | 100 | 80.55 |
| 06/23/2026 18:03 | 100 | 80.55 |
| 06/23/2026 18:03 | 100 | 80.55 |
| 06/23/2026 18:03 | 100 | 80.53 |
| 06/23/2026 18:02 | 100 | 80.53 |
| 06/23/2026 18:02 | 100 | 80.53 |
| 06/23/2026 18:02 | 100 | 80.53 |
| 06/23/2026 18:02 | 100 | 80.53 |
| 06/23/2026 18:02 | 100 | 80.53 |
| 06/23/2026 18:02 | 100 | 80.54 |
| 06/23/2026 18:02 | 100 | 80.54 |
| 06/23/2026 18:01 | 100 | 80.55 |
| 06/23/2026 18:01 | 100 | 80.55 |
| 06/23/2026 18:01 | 100 | 80.56 |
| 06/23/2026 18:01 | 100 | 80.56 |
| 06/23/2026 18:01 | 67 | 80.57 |
| 06/23/2026 18:01 | 100 | 80.57 |
| 06/23/2026 18:01 | 100 | 80.57 |
| 06/23/2026 18:01 | 100 | 80.57 |
| 06/23/2026 18:01 | 100 | 80.57 |
| 06/23/2026 18:01 | 100 | 80.57 |
| 06/23/2026 17:58 | 100 | 80.58 |
| 06/23/2026 17:58 | 100 | 80.57 |
| 06/23/2026 17:58 | 100 | 80.57 |
| 06/23/2026 17:58 | 100 | 80.57 |
| 06/23/2026 17:58 | 100 | 80.57 |
| 06/23/2026 17:58 | 100 | 80.57 |
| 06/23/2026 17:58 | 100 | 80.57 |
| 06/23/2026 17:58 | 100 | 80.57 |
| 06/23/2026 17:58 | 100 | 80.57 |
| 06/23/2026 17:58 | 100 | 80.57 |
| 06/23/2026 17:58 | 100 | 80.57 |
| 06/23/2026 17:58 | 200 | 80.57 |
| 06/23/2026 17:58 | 100 | 80.56 |
| 06/23/2026 17:58 | 100 | 80.57 |
| 06/23/2026 17:58 | 100 | 80.57 |
| 06/23/2026 17:58 | 400 | 80.57 |
| 06/23/2026 17:56 | 100 | 80.56 |
| 06/23/2026 17:56 | 100 | 80.58 |
| 06/23/2026 17:56 | 100 | 80.59 |
| 06/23/2026 17:55 | 100 | 80.61 |
| 06/23/2026 17:55 | 100 | 80.61 |
| 06/23/2026 17:55 | 100 | 80.63 |
| 06/23/2026 17:55 | 100 | 80.63 |
| 06/23/2026 17:55 | 100 | 80.63 |
| 06/23/2026 17:55 | 100 | 80.62 |
| 06/23/2026 17:55 | 100 | 80.62 |
| 06/23/2026 17:55 | 100 | 80.62 |
| 06/23/2026 17:55 | 100 | 80.62 |
| 06/23/2026 17:55 | 100 | 80.62 |
| 06/23/2026 17:55 | 200 | 80.62 |
| 06/23/2026 17:55 | 100 | 80.62 |
| 06/23/2026 17:55 | 100 | 80.62 |
| 06/23/2026 17:55 | 100 | 80.62 |
| 06/23/2026 17:55 | 100 | 80.60 |
| 06/23/2026 17:55 | 100 | 80.60 |
| 06/23/2026 17:54 | 100 | 80.61 |
| 06/23/2026 17:52 | 100 | 80.64 |
| 06/23/2026 17:52 | 100 | 80.64 |
| 06/23/2026 17:52 | 100 | 80.64 |
| 06/23/2026 17:52 | 100 | 80.64 |
| 06/23/2026 17:52 | 100 | 80.64 |
| 06/23/2026 17:52 | 100 | 80.64 |
| 06/23/2026 17:52 | 200 | 80.65 |
| 06/23/2026 17:51 | 100 | 80.65 |
| 06/23/2026 17:51 | 100 | 80.64 |
| 06/23/2026 17:51 | 100 | 80.64 |
| 06/23/2026 17:50 | 100 | 80.67 |
| 06/23/2026 17:50 | 100 | 80.67 |
| 06/23/2026 17:50 | 100 | 80.64 |
| 06/23/2026 17:50 | 100 | 80.64 |
| 06/23/2026 17:50 | 100 | 80.64 |
| 06/23/2026 17:50 | 100 | 80.64 |
| 06/23/2026 17:50 | 100 | 80.65 |
| 06/23/2026 17:48 | 100 | 80.65 |
| 06/23/2026 17:48 | 100 | 80.64 |
| 06/23/2026 17:48 | 100 | 80.64 |
| 06/23/2026 17:48 | 200 | 80.64 |
| 06/23/2026 17:47 | 200 | 80.61 |
| 06/23/2026 17:47 | 100 | 80.61 |
| 06/23/2026 17:47 | 100 | 80.61 |
| 06/23/2026 17:47 | 300 | 80.61 |
| 06/23/2026 17:47 | 100 | 80.60 |
| 06/23/2026 17:47 | 100 | 80.60 |
| 06/23/2026 17:47 | 100 | 80.60 |
| 06/23/2026 17:47 | 100 | 80.61 |
| 06/23/2026 17:47 | 100 | 80.61 |
| 06/23/2026 17:47 | 100 | 80.60 |
| 06/23/2026 17:47 | 100 | 80.60 |
| 06/23/2026 17:47 | 100 | 80.60 |
| 06/23/2026 17:47 | 200 | 80.60 |
| 06/23/2026 17:47 | 100 | 80.60 |
| 06/23/2026 17:44 | 100 | 80.59 |
| 06/23/2026 17:44 | 100 | 80.58 |
| 06/23/2026 17:44 | 100 | 80.59 |
| 06/23/2026 17:44 | 100 | 80.59 |
| 06/23/2026 17:44 | 25 | 80.62 |
| 06/23/2026 17:43 | 10 | 80.62 |
| 06/23/2026 17:43 | 26 | 80.60 |
| 06/23/2026 17:43 | 25 | 80.60 |
| 06/23/2026 17:43 | 1 | 80.59 |
| 06/23/2026 17:43 | 50 | 80.61 |
| 06/23/2026 17:42 | 100 | 80.59 |
| 06/23/2026 17:42 | 200 | 80.56 |
| 06/23/2026 17:42 | 100 | 80.55 |
| 06/23/2026 17:42 | 100 | 80.55 |
| 06/23/2026 17:42 | 100 | 80.55 |
| 06/23/2026 17:42 | 100 | 80.54 |
| 06/23/2026 17:42 | 100 | 80.54 |
| 06/23/2026 17:42 | 100 | 80.54 |
| 06/23/2026 17:42 | 100 | 80.54 |
| 06/23/2026 17:42 | 100 | 80.53 |
| 06/23/2026 17:41 | 100 | 80.52 |
| 06/23/2026 17:41 | 100 | 80.53 |
| 06/23/2026 17:41 | 100 | 80.53 |
| 06/23/2026 17:41 | 100 | 80.53 |
| 06/23/2026 17:41 | 100 | 80.55 |
| 06/23/2026 17:41 | 100 | 80.55 |
| 06/23/2026 17:41 | 100 | 80.55 |
| 06/23/2026 17:41 | 100 | 80.52 |
| 06/23/2026 17:41 | 100 | 80.52 |
| 06/23/2026 17:41 | 200 | 80.52 |
| 06/23/2026 17:41 | 100 | 80.52 |
| 06/23/2026 17:41 | 200 | 80.52 |
| 06/23/2026 17:41 | 200 | 80.52 |
| 06/23/2026 17:40 | 100 | 80.51 |
| 06/23/2026 17:40 | 100 | 80.51 |
| 06/23/2026 17:40 | 100 | 80.515 |
| 06/23/2026 17:40 | 100 | 80.52 |
| 06/23/2026 17:40 | 100 | 80.52 |
| 06/23/2026 17:40 | 100 | 80.52 |
| 06/23/2026 17:39 | 100 | 80.52 |
| 06/23/2026 17:39 | 100 | 80.50 |
| 06/23/2026 17:39 | 100 | 80.50 |
| 06/23/2026 17:39 | 100 | 80.50 |
| 06/23/2026 17:39 | 100 | 80.50 |
| 06/23/2026 17:39 | 100 | 80.50 |
| 06/23/2026 17:39 | 100 | 80.50 |
| 06/23/2026 17:39 | 100 | 80.50 |
| 06/23/2026 17:39 | 100 | 80.49 |
| 06/23/2026 17:39 | 100 | 80.49 |
| 06/23/2026 17:39 | 200 | 80.49 |
| 06/23/2026 17:39 | 100 | 80.49 |
| 06/23/2026 17:39 | 100 | 80.49 |
| 06/23/2026 17:38 | 100 | 80.50 |
| 06/23/2026 17:38 | 100 | 80.52 |
| 06/23/2026 17:38 | 100 | 80.52 |
| 06/23/2026 17:38 | 100 | 80.52 |
| 06/23/2026 17:38 | 100 | 80.505 |
| 06/23/2026 17:38 | 200 | 80.505 |
| 06/23/2026 17:38 | 100 | 80.50 |
| 06/23/2026 17:38 | 100 | 80.50 |
| 06/23/2026 17:38 | 100 | 80.50 |
| 06/23/2026 17:38 | 100 | 80.515 |
| 06/23/2026 17:38 | 100 | 80.52 |
| 06/23/2026 17:38 | 100 | 80.51 |
| 06/23/2026 17:38 | 200 | 80.50 |
| 06/23/2026 17:37 | 1 | 80.50 |
| 06/23/2026 17:37 | 100 | 80.51 |
| 06/23/2026 17:37 | 100 | 80.51 |
| 06/23/2026 17:37 | 100 | 80.48 |
| 06/23/2026 17:37 | 100 | 80.49 |
| 06/23/2026 17:36 | 100 | 80.47 |
| 06/23/2026 17:36 | 100 | 80.45 |
| 06/23/2026 17:36 | 100 | 80.45 |
| 06/23/2026 17:36 | 100 | 80.45 |
| 06/23/2026 17:36 | 100 | 80.45 |
| 06/23/2026 17:36 | 200 | 80.45 |
| 06/23/2026 17:36 | 100 | 80.45 |
| 06/23/2026 17:36 | 100 | 80.44 |
| 06/23/2026 17:36 | 100 | 80.44 |
| 06/23/2026 17:36 | 200 | 80.44 |
| 06/23/2026 17:36 | 200 | 80.44 |
| 06/23/2026 17:36 | 100 | 80.43 |
| 06/23/2026 17:36 | 100 | 80.43 |
| 06/23/2026 17:36 | 100 | 80.43 |
| 06/23/2026 17:36 | 100 | 80.42 |
| 06/23/2026 17:36 | 100 | 80.42 |
| 06/23/2026 17:36 | 100 | 80.42 |
| 06/23/2026 17:36 | 100 | 80.42 |
| 06/23/2026 17:36 | 1 | 80.42 |
| 06/23/2026 17:36 | 100 | 80.41 |
| 06/23/2026 17:36 | 100 | 80.41 |
| 06/23/2026 17:35 | 6 | 80.41 |
| 06/23/2026 17:35 | 100 | 80.42 |
| 06/23/2026 17:35 | 100 | 80.43 |
| 06/23/2026 17:35 | 100 | 80.43 |
| 06/23/2026 17:35 | 100 | 80.45 |
| 06/23/2026 17:35 | 100 | 80.45 |
| 06/23/2026 17:35 | 100 | 80.43 |
| 06/23/2026 17:34 | 100 | 80.45 |
| 06/23/2026 17:34 | 100 | 80.45 |
| 06/23/2026 17:34 | 100 | 80.45 |
| 06/23/2026 17:33 | 100 | 80.44 |
| 06/23/2026 17:33 | 100 | 80.44 |
| 06/23/2026 17:33 | 16 | 80.47 |
| 06/23/2026 17:32 | 100 | 80.47 |
| 06/23/2026 17:31 | 100 | 80.46 |
| 06/23/2026 17:31 | 100 | 80.46 |
| 06/23/2026 17:31 | 100 | 80.47 |
| 06/23/2026 17:31 | 100 | 80.47 |
| 06/23/2026 17:31 | 100 | 80.48 |
| 06/23/2026 17:31 | 100 | 80.48 |
| 06/23/2026 17:30 | 100 | 80.47 |
| 06/23/2026 17:30 | 100 | 80.45 |
| 06/23/2026 17:30 | 100 | 80.45 |
| 06/23/2026 17:30 | 57 | 80.45 |
| 06/23/2026 17:30 | 100 | 80.45 |
| 06/23/2026 17:30 | 200 | 80.45 |
| 06/23/2026 17:30 | 100 | 80.45 |
| 06/23/2026 17:30 | 100 | 80.45 |
| 06/23/2026 17:30 | 100 | 80.44 |
| 06/23/2026 17:30 | 100 | 80.44 |
| 06/23/2026 17:30 | 100 | 80.44 |
| 06/23/2026 17:30 | 100 | 80.44 |
| 06/23/2026 17:30 | 200 | 80.44 |
| 06/23/2026 17:30 | 100 | 80.44 |
| 06/23/2026 17:30 | 200 | 80.44 |
| 06/23/2026 17:29 | 90 | 80.44 |
| 06/23/2026 17:29 | 200 | 80.44 |
| 06/23/2026 17:29 | 100 | 80.41 |
| 06/23/2026 17:29 | 100 | 80.44 |
| 06/23/2026 17:29 | 100 | 80.44 |
| 06/23/2026 17:29 | 100 | 80.44 |
| 06/23/2026 17:29 | 100 | 80.44 |
| 06/23/2026 17:29 | 100 | 80.45 |
| 06/23/2026 17:29 | 100 | 80.45 |
| 06/23/2026 17:28 | 600 | 80.48 |
| 06/23/2026 17:28 | 200 | 80.48 |
| 06/23/2026 17:28 | 300 | 80.48 |
| 06/23/2026 17:28 | 500 | 80.48 |
| 06/23/2026 17:28 | 800 | 80.48 |
| 06/23/2026 17:28 | 800 | 80.48 |
| 06/23/2026 17:28 | 100 | 80.47 |
| 06/23/2026 17:28 | 100 | 80.47 |
| 06/23/2026 17:28 | 100 | 80.47 |
| 06/23/2026 17:28 | 100 | 80.47 |
| 06/23/2026 17:28 | 100 | 80.47 |
| 06/23/2026 17:28 | 100 | 80.47 |
| 06/23/2026 17:28 | 100 | 80.47 |
| 06/23/2026 17:28 | 100 | 80.47 |
| 06/23/2026 17:28 | 200 | 80.47 |
| 06/23/2026 17:28 | 100 | 80.47 |
| 06/23/2026 17:28 | 100 | 80.47 |
| 06/23/2026 17:28 | 100 | 80.47 |
| 06/23/2026 17:28 | 100 | 80.47 |
| 06/23/2026 17:28 | 100 | 80.49 |
| 06/23/2026 17:28 | 100 | 80.49 |
| 06/23/2026 17:28 | 100 | 80.49 |
| 06/23/2026 17:28 | 100 | 80.49 |
| 06/23/2026 17:28 | 100 | 80.48 |
| 06/23/2026 17:28 | 100 | 80.48 |
| 06/23/2026 17:28 | 200 | 80.48 |
| 06/23/2026 17:28 | 100 | 80.48 |
| 06/23/2026 17:28 | 100 | 80.48 |
| 06/23/2026 17:28 | 100 | 80.48 |
| 06/23/2026 17:28 | 100 | 80.48 |
| 06/23/2026 17:28 | 100 | 80.48 |
| 06/23/2026 17:28 | 100 | 80.48 |
| 06/23/2026 17:28 | 100 | 80.48 |
| 06/23/2026 17:27 | 100 | 80.48 |
| 06/23/2026 17:27 | 100 | 80.48 |
| 06/23/2026 17:27 | 100 | 80.48 |
| 06/23/2026 17:27 | 100 | 80.48 |
| 06/23/2026 17:26 | 100 | 80.46 |
| 06/23/2026 17:26 | 100 | 80.47 |
| 06/23/2026 17:26 | 100 | 80.47 |
| 06/23/2026 17:26 | 100 | 80.48 |
| 06/23/2026 17:26 | 100 | 80.48 |
| 06/23/2026 17:26 | 100 | 80.48 |
| 06/23/2026 17:26 | 100 | 80.48 |
| 06/23/2026 17:26 | 100 | 80.48 |
| 06/23/2026 17:26 | 100 | 80.48 |
| 06/23/2026 17:25 | 100 | 80.51 |
| 06/23/2026 17:25 | 100 | 80.48 |
| 06/23/2026 17:25 | 300 | 80.51 |
| 06/23/2026 17:25 | 100 | 80.51 |
| 06/23/2026 17:25 | 100 | 80.51 |
| 06/23/2026 17:25 | 100 | 80.51 |
| 06/23/2026 17:25 | 100 | 80.51 |
| 06/23/2026 17:25 | 100 | 80.51 |
| 06/23/2026 17:25 | 100 | 80.51 |
| 06/23/2026 17:25 | 100 | 80.52 |
| 06/23/2026 17:25 | 100 | 80.52 |
| 06/23/2026 17:24 | 200 | 80.53 |
| 06/23/2026 17:24 | 100 | 80.53 |
| 06/23/2026 17:24 | 100 | 80.53 |
| 06/23/2026 17:24 | 100 | 80.53 |
| 06/23/2026 17:24 | 300 | 80.52 |
| 06/23/2026 17:24 | 100 | 80.52 |
| 06/23/2026 17:24 | 100 | 80.52 |
| 06/23/2026 17:24 | 200 | 80.52 |
| 06/23/2026 17:24 | 100 | 80.52 |
| 06/23/2026 17:24 | 100 | 80.52 |
| 06/23/2026 17:24 | 100 | 80.51 |
| 06/23/2026 17:24 | 100 | 80.51 |
| 06/23/2026 17:24 | 100 | 80.51 |
| 06/23/2026 17:24 | 100 | 80.51 |
| 06/23/2026 17:23 | 100 | 80.51 |
| 06/23/2026 17:23 | 200 | 80.51 |
| 06/23/2026 17:23 | 100 | 80.51 |
| 06/23/2026 17:23 | 100 | 80.51 |
| 06/23/2026 17:23 | 100 | 80.51 |
| 06/23/2026 17:23 | 100 | 80.51 |
| 06/23/2026 17:23 | 100 | 80.51 |
| 06/23/2026 17:22 | 200 | 80.54 |
| 06/23/2026 17:22 | 100 | 80.54 |
| 06/23/2026 17:22 | 100 | 80.54 |
| 06/23/2026 17:22 | 100 | 80.54 |
| 06/23/2026 17:22 | 100 | 80.54 |
| 06/23/2026 17:22 | 200 | 80.54 |
| 06/23/2026 17:22 | 200 | 80.525 |
| 06/23/2026 17:22 | 100 | 80.52 |
| 06/23/2026 17:22 | 100 | 80.52 |
| 06/23/2026 17:22 | 100 | 80.535 |
| 06/23/2026 17:21 | 100 | 80.54 |
| 06/23/2026 17:21 | 100 | 80.53 |
| 06/23/2026 17:21 | 100 | 80.53 |
| 06/23/2026 17:20 | 100 | 80.55 |
| 06/23/2026 17:20 | 10 | 80.54 |
| 06/23/2026 17:20 | 100 | 80.54 |
| 06/23/2026 17:20 | 100 | 80.54 |
| 06/23/2026 17:20 | 100 | 80.54 |
| 06/23/2026 17:20 | 100 | 80.54 |
| 06/23/2026 17:20 | 100 | 80.54 |
| 06/23/2026 17:20 | 100 | 80.54 |
| 06/23/2026 17:20 | 200 | 80.56 |
| 06/23/2026 17:19 | 100 | 80.56 |
| 06/23/2026 17:19 | 100 | 80.56 |
| 06/23/2026 17:19 | 200 | 80.56 |
| 06/23/2026 17:19 | 200 | 80.57 |
| 06/23/2026 17:19 | 100 | 80.57 |
| 06/23/2026 17:19 | 100 | 80.57 |
| 06/23/2026 17:19 | 100 | 80.57 |
| 06/23/2026 17:19 | 100 | 80.57 |
| 06/23/2026 17:18 | 10 | 80.54 |
| 06/23/2026 17:17 | 100 | 80.52 |
| 06/23/2026 17:17 | 100 | 80.50 |
| 06/23/2026 17:17 | 100 | 80.50 |
| 06/23/2026 17:17 | 100 | 80.50 |
| 06/23/2026 17:16 | 100 | 80.49 |
| 06/23/2026 17:16 | 100 | 80.49 |
| 06/23/2026 17:16 | 100 | 80.49 |
| 06/23/2026 17:16 | 100 | 80.49 |
| 06/23/2026 17:16 | 100 | 80.48 |
| 06/23/2026 17:16 | 100 | 80.47 |
| 06/23/2026 17:16 | 100 | 80.47 |
| 06/23/2026 17:16 | 100 | 80.46 |
| 06/23/2026 17:16 | 100 | 80.46 |
| 06/23/2026 17:16 | 100 | 80.46 |
| 06/23/2026 17:15 | 200 | 80.46 |
| 06/23/2026 17:15 | 400 | 80.46 |
| 06/23/2026 17:15 | 100 | 80.46 |
| 06/23/2026 17:15 | 100 | 80.44 |
| 06/23/2026 17:15 | 100 | 80.44 |
| 06/23/2026 17:15 | 100 | 80.47 |
| 06/23/2026 17:15 | 100 | 80.46 |
| 06/23/2026 17:15 | 100 | 80.46 |
| 06/23/2026 17:15 | 100 | 80.47 |
| 06/23/2026 17:15 | 100 | 80.46 |
| 06/23/2026 17:15 | 100 | 80.46 |
| 06/23/2026 17:15 | 100 | 80.46 |
| 06/23/2026 17:15 | 100 | 80.46 |
| 06/23/2026 17:15 | 100 | 80.46 |
| 06/23/2026 17:15 | 100 | 80.46 |
| 06/23/2026 17:14 | 100 | 80.45 |
| 06/23/2026 17:14 | 200 | 80.45 |
| 06/23/2026 17:14 | 100 | 80.45 |
| 06/23/2026 17:14 | 100 | 80.45 |
| 06/23/2026 17:14 | 100 | 80.45 |
| 06/23/2026 17:14 | 100 | 80.45 |
| 06/23/2026 17:14 | 81 | 80.45 |
| 06/23/2026 17:14 | 100 | 80.45 |
| 06/23/2026 17:13 | 100 | 80.45 |
| 06/23/2026 17:13 | 100 | 80.45 |
| 06/23/2026 17:13 | 100 | 80.45 |
| 06/23/2026 17:13 | 100 | 80.45 |
| 06/23/2026 17:13 | 100 | 80.45 |
| 06/23/2026 17:13 | 100 | 80.45 |
| 06/23/2026 17:13 | 200 | 80.44 |
| 06/23/2026 17:13 | 100 | 80.44 |
| 06/23/2026 17:13 | 100 | 80.44 |
| 06/23/2026 17:13 | 200 | 80.44 |
| 06/23/2026 17:12 | 100 | 80.45 |
| 06/23/2026 17:12 | 100 | 80.46 |
| 06/23/2026 17:12 | 100 | 80.46 |
| 06/23/2026 17:12 | 100 | 80.46 |
| 06/23/2026 17:12 | 800 | 80.46 |
| 06/23/2026 17:12 | 100 | 80.46 |
| 06/23/2026 17:12 | 100 | 80.46 |
| 06/23/2026 17:12 | 100 | 80.46 |
| 06/23/2026 17:12 | 100 | 80.46 |
| 06/23/2026 17:12 | 100 | 80.48 |
| 06/23/2026 17:12 | 100 | 80.48 |
| 06/23/2026 17:12 | 100 | 80.48 |
| 06/23/2026 17:12 | 100 | 80.48 |
| 06/23/2026 17:12 | 400 | 80.47 |
| 06/23/2026 17:12 | 200 | 80.48 |
| 06/23/2026 17:12 | 200 | 80.48 |
| 06/23/2026 17:12 | 100 | 80.48 |
| 06/23/2026 17:12 | 100 | 80.48 |
| 06/23/2026 17:12 | 100 | 80.48 |
| 06/23/2026 17:12 | 100 | 80.48 |
| 06/23/2026 17:12 | 100 | 80.48 |
| 06/23/2026 17:12 | 200 | 80.465 |
| 06/23/2026 17:11 | 100 | 80.48 |
| 06/23/2026 17:11 | 100 | 80.48 |
| 06/23/2026 17:11 | 100 | 80.48 |
| 06/23/2026 17:11 | 100 | 80.48 |
| 06/23/2026 17:11 | 100 | 80.48 |
| 06/23/2026 17:11 | 100 | 80.48 |
| 06/23/2026 17:11 | 100 | 80.47 |
| 06/23/2026 17:11 | 200 | 80.47 |
| 06/23/2026 17:11 | 100 | 80.46 |
| 06/23/2026 17:11 | 200 | 80.46 |
| 06/23/2026 17:11 | 100 | 80.46 |
| 06/23/2026 17:11 | 100 | 80.45 |
| 06/23/2026 17:11 | 100 | 80.44 |
| 06/23/2026 17:11 | 100 | 80.44 |
| 06/23/2026 17:11 | 100 | 80.44 |
| 06/23/2026 17:11 | 100 | 80.44 |
| 06/23/2026 17:11 | 200 | 80.44 |
| 06/23/2026 17:11 | 200 | 80.455 |
| 06/23/2026 17:11 | 100 | 80.45 |
| 06/23/2026 17:11 | 100 | 80.45 |
| 06/23/2026 17:11 | 100 | 80.45 |
| 06/23/2026 17:11 | 100 | 80.45 |
| 06/23/2026 17:11 | 100 | 80.45 |
| 06/23/2026 17:10 | 100 | 80.43 |
| 06/23/2026 17:10 | 100 | 80.42 |
| 06/23/2026 17:10 | 100 | 80.42 |
| 06/23/2026 17:10 | 100 | 80.45 |
| 06/23/2026 17:10 | 100 | 80.42 |
| 06/23/2026 17:10 | 100 | 80.43 |
| 06/23/2026 17:10 | 100 | 80.42 |
| 06/23/2026 17:10 | 100 | 80.42 |
| 06/23/2026 17:10 | 100 | 80.42 |
| 06/23/2026 17:10 | 100 | 80.42 |
| 06/23/2026 17:10 | 100 | 80.42 |
| 06/23/2026 17:10 | 100 | 80.42 |
| 06/23/2026 17:10 | 100 | 80.42 |
| 06/23/2026 17:10 | 100 | 80.42 |
| 06/23/2026 17:10 | 100 | 80.40 |
| 06/23/2026 17:10 | 200 | 80.40 |
| 06/23/2026 17:09 | 100 | 80.39 |
| 06/23/2026 17:09 | 100 | 80.38 |
| 06/23/2026 17:09 | 2 | 80.40 |
| 06/23/2026 17:09 | 100 | 80.405 |
| 06/23/2026 17:09 | 100 | 80.39 |
| 06/23/2026 17:09 | 100 | 80.39 |
| 06/23/2026 17:09 | 100 | 80.41 |
| 06/23/2026 17:09 | 100 | 80.41 |
| 06/23/2026 17:09 | 100 | 80.41 |
| 06/23/2026 17:09 | 100 | 80.41 |
| 06/23/2026 17:09 | 100 | 80.40 |
| 06/23/2026 17:09 | 100 | 80.40 |
| 06/23/2026 17:09 | 100 | 80.40 |
| 06/23/2026 17:08 | 100 | 80.38 |
| 06/23/2026 17:08 | 100 | 80.38 |
| 06/23/2026 17:08 | 100 | 80.38 |
| 06/23/2026 17:08 | 100 | 80.38 |
| 06/23/2026 17:08 | 100 | 80.37 |
| 06/23/2026 17:08 | 100 | 80.37 |
| 06/23/2026 17:08 | 100 | 80.37 |
| 06/23/2026 17:08 | 100 | 80.37 |
| 06/23/2026 17:08 | 100 | 80.37 |
| 06/23/2026 17:08 | 100 | 80.37 |
| 06/23/2026 17:08 | 100 | 80.37 |
| 06/23/2026 17:08 | 100 | 80.37 |
| 06/23/2026 17:08 | 100 | 80.36 |
| 06/23/2026 17:07 | 100 | 80.39 |
| 06/23/2026 17:07 | 100 | 80.40 |
| 06/23/2026 17:07 | 100 | 80.40 |
| 06/23/2026 17:07 | 100 | 80.40 |
| 06/23/2026 17:07 | 100 | 80.415 |
| 06/23/2026 17:06 | 100 | 80.42 |
| 06/23/2026 17:06 | 100 | 80.43 |
| 06/23/2026 17:06 | 100 | 80.42 |
| 06/23/2026 17:06 | 60 | 80.40 |
| 06/23/2026 17:06 | 100 | 80.42 |
| 06/23/2026 17:06 | 100 | 80.42 |
| 06/23/2026 17:06 | 100 | 80.41 |
| 06/23/2026 17:06 | 100 | 80.41 |
| 06/23/2026 17:06 | 700 | 80.40 |
| 06/23/2026 17:06 | 100 | 80.42 |
| 06/23/2026 17:06 | 100 | 80.40 |
| 06/23/2026 17:06 | 100 | 80.40 |
| 06/23/2026 17:06 | 100 | 80.43 |
| 06/23/2026 17:06 | 100 | 80.43 |
| 06/23/2026 17:06 | 100 | 80.41 |
| 06/23/2026 17:06 | 100 | 80.41 |
| 06/23/2026 17:06 | 100 | 80.40 |
| 06/23/2026 17:06 | 100 | 80.39 |
| 06/23/2026 17:05 | 100 | 80.36 |
| 06/23/2026 17:05 | 100 | 80.35 |
| 06/23/2026 17:05 | 100 | 80.35 |
| 06/23/2026 17:05 | 100 | 80.35 |
| 06/23/2026 17:05 | 200 | 80.35 |
| 06/23/2026 17:05 | 100 | 80.35 |
| 06/23/2026 17:05 | 100 | 80.35 |
| 06/23/2026 17:05 | 100 | 80.36 |
| 06/23/2026 17:05 | 100 | 80.36 |
| 06/23/2026 17:05 | 100 | 80.38 |
| 06/23/2026 17:05 | 100 | 80.39 |
| 06/23/2026 17:05 | 10 | 80.40 |
| 06/23/2026 17:04 | 100 | 80.41 |
| 06/23/2026 17:04 | 200 | 80.41 |
| 06/23/2026 17:04 | 100 | 80.41 |
| 06/23/2026 17:04 | 100 | 80.41 |
| 06/23/2026 17:04 | 100 | 80.41 |
| 06/23/2026 17:04 | 100 | 80.39 |
| 06/23/2026 17:04 | 100 | 80.39 |
| 06/23/2026 17:04 | 100 | 80.38 |
| 06/23/2026 17:04 | 300 | 80.38 |
| 06/23/2026 17:04 | 300 | 80.38 |
| 06/23/2026 17:04 | 100 | 80.36 |
| 06/23/2026 17:04 | 100 | 80.38 |
| 06/23/2026 17:04 | 100 | 80.38 |
| 06/23/2026 17:04 | 100 | 80.38 |
| 06/23/2026 17:04 | 100 | 80.38 |
| 06/23/2026 17:03 | 100 | 80.385 |
| 06/23/2026 17:03 | 100 | 80.385 |
| 06/23/2026 17:03 | 100 | 80.385 |
| 06/23/2026 17:03 | 100 | 80.385 |
| 06/23/2026 17:02 | 200 | 80.38 |
| 06/23/2026 17:02 | 100 | 80.39 |
| 06/23/2026 17:02 | 100 | 80.39 |
| 06/23/2026 17:02 | 100 | 80.38 |
| 06/23/2026 17:02 | 100 | 80.38 |
| 06/23/2026 17:02 | 76 | 80.34 |
| 06/23/2026 17:02 | 100 | 80.37 |
| 06/23/2026 17:02 | 100 | 80.36 |
| 06/23/2026 17:02 | 100 | 80.35 |
| 06/23/2026 17:02 | 100 | 80.35 |
| 06/23/2026 17:02 | 100 | 80.35 |
| 06/23/2026 17:01 | 100 | 80.33 |
| 06/23/2026 17:01 | 100 | 80.33 |
| 06/23/2026 17:01 | 100 | 80.32 |
| 06/23/2026 17:01 | 100 | 80.32 |
| 06/23/2026 17:01 | 200 | 80.31 |
| 06/23/2026 17:01 | 100 | 80.31 |
| 06/23/2026 17:01 | 100 | 80.31 |
| 06/23/2026 17:01 | 100 | 80.31 |
| 06/23/2026 17:01 | 100 | 80.31 |
| 06/23/2026 17:01 | 100 | 80.30 |
| 06/23/2026 17:01 | 100 | 80.30 |
| 06/23/2026 17:01 | 100 | 80.29 |
| 06/23/2026 17:01 | 100 | 80.29 |
| 06/23/2026 17:01 | 100 | 80.29 |
| 06/23/2026 17:01 | 100 | 80.29 |
| 06/23/2026 17:01 | 100 | 80.29 |
| 06/23/2026 17:01 | 200 | 80.29 |
| 06/23/2026 17:01 | 100 | 80.28 |
| 06/23/2026 17:01 | 100 | 80.28 |
| 06/23/2026 17:01 | 100 | 80.28 |
| 06/23/2026 17:01 | 100 | 80.28 |
| 06/23/2026 17:01 | 100 | 80.28 |
| 06/23/2026 17:01 | 100 | 80.28 |
| 06/23/2026 17:01 | 100 | 80.28 |
| 06/23/2026 17:01 | 100 | 80.28 |
| 06/23/2026 17:00 | 100 | 80.33 |
| 06/23/2026 17:00 | 100 | 80.36 |
| 06/23/2026 17:00 | 100 | 80.35 |
| 06/23/2026 17:00 | 100 | 80.35 |
| 06/23/2026 17:00 | 200 | 80.35 |
| 06/23/2026 17:00 | 200 | 80.35 |
| 06/23/2026 17:00 | 100 | 80.35 |
| 06/23/2026 16:59 | 70 | 80.41 |
| 06/23/2026 16:59 | 100 | 80.39 |
| 06/23/2026 16:59 | 100 | 80.40 |
| 06/23/2026 16:59 | 100 | 80.43 |
| 06/23/2026 16:59 | 100 | 80.43 |
| 06/23/2026 16:59 | 100 | 80.44 |
| 06/23/2026 16:59 | 100 | 80.44 |
| 06/23/2026 16:59 | 100 | 80.44 |
| 06/23/2026 16:59 | 100 | 80.45 |
| 06/23/2026 16:58 | 100 | 80.46 |
| 06/23/2026 16:58 | 200 | 80.46 |
| 06/23/2026 16:58 | 100 | 80.46 |
| 06/23/2026 16:58 | 100 | 80.46 |
| 06/23/2026 16:58 | 100 | 80.45 |
| 06/23/2026 16:58 | 100 | 80.44 |
| 06/23/2026 16:58 | 100 | 80.43 |
| 06/23/2026 16:58 | 100 | 80.43 |
| 06/23/2026 16:58 | 100 | 80.41 |
| 06/23/2026 16:58 | 100 | 80.40 |
| 06/23/2026 16:58 | 100 | 80.40 |
| 06/23/2026 16:58 | 300 | 80.40 |
| 06/23/2026 16:57 | 100 | 80.39 |
| 06/23/2026 16:57 | 100 | 80.40 |
| 06/23/2026 16:57 | 100 | 80.40 |
| 06/23/2026 16:57 | 100 | 80.40 |
| 06/23/2026 16:57 | 100 | 80.41 |
| 06/23/2026 16:57 | 100 | 80.42 |
| 06/23/2026 16:57 | 100 | 80.42 |
| 06/23/2026 16:57 | 100 | 80.42 |
| 06/23/2026 16:56 | 100 | 80.44 |
| 06/23/2026 16:56 | 100 | 80.43 |
| 06/23/2026 16:55 | 100 | 80.43 |
| 06/23/2026 16:55 | 100 | 80.44 |
| 06/23/2026 16:55 | 100 | 80.44 |
| 06/23/2026 16:55 | 100 | 80.44 |
| 06/23/2026 16:55 | 100 | 80.44 |
| 06/23/2026 16:55 | 100 | 80.41 |
| 06/23/2026 16:55 | 100 | 80.41 |
| 06/23/2026 16:55 | 100 | 80.42 |
| 06/23/2026 16:55 | 100 | 80.43 |
| 06/23/2026 16:55 | 100 | 80.43 |
| 06/23/2026 16:55 | 200 | 80.44 |
| 06/23/2026 16:55 | 100 | 80.45 |
| 06/23/2026 16:55 | 100 | 80.47 |
| 06/23/2026 16:55 | 100 | 80.47 |
| 06/23/2026 16:54 | 100 | 80.48 |
| 06/23/2026 16:54 | 100 | 80.45 |
| 06/23/2026 16:54 | 100 | 80.45 |
| 06/23/2026 16:54 | 100 | 80.45 |
| 06/23/2026 16:54 | 200 | 80.45 |
| 06/23/2026 16:54 | 100 | 80.45 |
| 06/23/2026 16:54 | 100 | 80.44 |
| 06/23/2026 16:54 | 100 | 80.44 |
| 06/23/2026 16:54 | 100 | 80.44 |
| 06/23/2026 16:54 | 100 | 80.44 |
| 06/23/2026 16:54 | 100 | 80.44 |
| 06/23/2026 16:54 | 100 | 80.44 |
| 06/23/2026 16:54 | 100 | 80.44 |
| 06/23/2026 16:54 | 900 | 80.44 |
| 06/23/2026 16:54 | 100 | 80.44 |
| 06/23/2026 16:54 | 100 | 80.43 |
| 06/23/2026 16:54 | 100 | 80.43 |
| 06/23/2026 16:54 | 500 | 80.47 |
| 06/23/2026 16:54 | 100 | 80.46 |
| 06/23/2026 16:54 | 100 | 80.46 |
| 06/23/2026 16:54 | 100 | 80.47 |
| 06/23/2026 16:54 | 100 | 80.48 |
| 06/23/2026 16:54 | 100 | 80.46 |
| 06/23/2026 16:54 | 100 | 80.46 |
| 06/23/2026 16:54 | 100 | 80.46 |
| 06/23/2026 16:54 | 100 | 80.46 |
| 06/23/2026 16:54 | 100 | 80.46 |
| 06/23/2026 16:54 | 100 | 80.46 |
| 06/23/2026 16:54 | 100 | 80.46 |
| 06/23/2026 16:54 | 100 | 80.46 |
| 06/23/2026 16:54 | 100 | 80.46 |
| 06/23/2026 16:53 | 100 | 80.43 |
| 06/23/2026 16:53 | 100 | 80.43 |
| 06/23/2026 16:53 | 70 | 80.38 |
| 06/23/2026 16:53 | 100 | 80.39 |
| 06/23/2026 16:53 | 100 | 80.40 |
| 06/23/2026 16:53 | 100 | 80.40 |
| 06/23/2026 16:53 | 100 | 80.40 |
| 06/23/2026 16:53 | 200 | 80.40 |
| 06/23/2026 16:53 | 100 | 80.38 |
| 06/23/2026 16:53 | 100 | 80.37 |
| 06/23/2026 16:53 | 200 | 80.37 |
| 06/23/2026 16:53 | 200 | 80.37 |
| 06/23/2026 16:53 | 100 | 80.37 |
| 06/23/2026 16:53 | 100 | 80.37 |
| 06/23/2026 16:53 | 100 | 80.37 |
| 06/23/2026 16:53 | 1400 | 80.35 |
| 06/23/2026 16:53 | 100 | 80.34 |
| 06/23/2026 16:53 | 100 | 80.35 |
| 06/23/2026 16:53 | 100 | 80.35 |
| 06/23/2026 16:53 | 100 | 80.36 |
| 06/23/2026 16:53 | 100 | 80.34 |
| 06/23/2026 16:52 | 100 | 80.32 |
| 06/23/2026 16:52 | 100 | 80.32 |
| 06/23/2026 16:51 | 100 | 80.32 |
| 06/23/2026 16:51 | 100 | 80.31 |
| 06/23/2026 16:51 | 100 | 80.30 |
| 06/23/2026 16:51 | 100 | 80.295 |
| 06/23/2026 16:51 | 100 | 80.30 |
| 06/23/2026 16:51 | 100 | 80.29 |
| 06/23/2026 16:51 | 100 | 80.30 |
| 06/23/2026 16:51 | 100 | 80.29 |
| 06/23/2026 16:51 | 100 | 80.29 |
| 06/23/2026 16:51 | 100 | 80.29 |
| 06/23/2026 16:51 | 100 | 80.29 |
| 06/23/2026 16:51 | 100 | 80.29 |
| 06/23/2026 16:51 | 100 | 80.29 |
| 06/23/2026 16:51 | 100 | 80.29 |
| 06/23/2026 16:51 | 100 | 80.29 |
| 06/23/2026 16:51 | 100 | 80.29 |
| 06/23/2026 16:51 | 100 | 80.28 |
| 06/23/2026 16:51 | 100 | 80.30 |
| 06/23/2026 16:51 | 100 | 80.30 |
| 06/23/2026 16:50 | 100 | 80.32 |
| 06/23/2026 16:50 | 100 | 80.33 |
| 06/23/2026 16:50 | 100 | 80.33 |
| 06/23/2026 16:50 | 100 | 80.33 |
| 06/23/2026 16:50 | 100 | 80.34 |
| 06/23/2026 16:50 | 100 | 80.35 |
| 06/23/2026 16:50 | 100 | 80.35 |
| 06/23/2026 16:50 | 100 | 80.35 |
| 06/23/2026 16:49 | 100 | 80.365 |
| 06/23/2026 16:48 | 800 | 80.36 |
| 06/23/2026 16:48 | 100 | 80.36 |
| 06/23/2026 16:48 | 100 | 80.36 |
| 06/23/2026 16:48 | 100 | 80.35 |
| 06/23/2026 16:48 | 100 | 80.35 |
| 06/23/2026 16:48 | 100 | 80.35 |
| 06/23/2026 16:48 | 100 | 80.35 |
| 06/23/2026 16:48 | 100 | 80.35 |
| 06/23/2026 16:48 | 100 | 80.35 |
| 06/23/2026 16:48 | 15 | 80.33 |
| 06/23/2026 16:48 | 100 | 80.33 |
| 06/23/2026 16:48 | 100 | 80.34 |
| 06/23/2026 16:48 | 100 | 80.33 |
| 06/23/2026 16:48 | 100 | 80.33 |
| 06/23/2026 16:48 | 100 | 80.33 |
| 06/23/2026 16:48 | 100 | 80.33 |
| 06/23/2026 16:48 | 100 | 80.33 |
| 06/23/2026 16:48 | 100 | 80.33 |
| 06/23/2026 16:47 | 100 | 80.34 |
| 06/23/2026 16:47 | 100 | 80.34 |
| 06/23/2026 16:47 | 100 | 80.34 |
| 06/23/2026 16:47 | 100 | 80.355 |
| 06/23/2026 16:47 | 100 | 80.355 |
| 06/23/2026 16:47 | 100 | 80.355 |
| 06/23/2026 16:47 | 100 | 80.355 |
| 06/23/2026 16:47 | 100 | 80.36 |
| 06/23/2026 16:47 | 100 | 80.36 |
| 06/23/2026 16:46 | 100 | 80.35 |
| 06/23/2026 16:46 | 100 | 80.34 |
| 06/23/2026 16:46 | 100 | 80.34 |
| 06/23/2026 16:46 | 100 | 80.33 |
| 06/23/2026 16:46 | 100 | 80.36 |
| 06/23/2026 16:46 | 100 | 80.36 |
| 06/23/2026 16:45 | 100 | 80.35 |
| 06/23/2026 16:45 | 100 | 80.35 |
| 06/23/2026 16:45 | 100 | 80.35 |
| 06/23/2026 16:45 | 200 | 80.35 |
| 06/23/2026 16:45 | 100 | 80.34 |
| 06/23/2026 16:45 | 100 | 80.34 |
| 06/23/2026 16:44 | 100 | 80.36 |
| 06/23/2026 16:44 | 100 | 80.34 |
| 06/23/2026 16:44 | 100 | 80.36 |
| 06/23/2026 16:44 | 100 | 80.36 |
| 06/23/2026 16:44 | 100 | 80.34 |
| 06/23/2026 16:44 | 100 | 80.34 |
| 06/23/2026 16:44 | 100 | 80.35 |
| 06/23/2026 16:44 | 100 | 80.36 |
| 06/23/2026 16:43 | 100 | 80.34 |
| 06/23/2026 16:43 | 100 | 80.33 |
| 06/23/2026 16:43 | 100 | 80.33 |
| 06/23/2026 16:42 | 100 | 80.30 |
| 06/23/2026 16:42 | 54 | 80.33 |
| 06/23/2026 16:42 | 100 | 80.32 |
| 06/23/2026 16:42 | 100 | 80.32 |
| 06/23/2026 16:42 | 100 | 80.34 |
| 06/23/2026 16:42 | 10 | 80.29 |
| 06/23/2026 16:42 | 100 | 80.33 |
| 06/23/2026 16:42 | 100 | 80.33 |
| 06/23/2026 16:42 | 100 | 80.32 |
| 06/23/2026 16:41 | 20 | 80.28 |
| 06/23/2026 16:41 | 100 | 80.31 |
| 06/23/2026 16:41 | 100 | 80.29 |
| 06/23/2026 16:41 | 100 | 80.28 |
| 06/23/2026 16:41 | 100 | 80.27 |
| 06/23/2026 16:41 | 100 | 80.27 |
| 06/23/2026 16:41 | 100 | 80.27 |
| 06/23/2026 16:40 | 800 | 80.26 |
| 06/23/2026 16:40 | 100 | 80.26 |
| 06/23/2026 16:40 | 100 | 80.26 |
| 06/23/2026 16:40 | 100 | 80.29 |
| 06/23/2026 16:40 | 100 | 80.29 |
| 06/23/2026 16:40 | 100 | 80.28 |
| 06/23/2026 16:40 | 100 | 80.28 |
| 06/23/2026 16:40 | 100 | 80.24 |
| 06/23/2026 16:40 | 110000 | 80.24 |
| 06/23/2026 16:40 | 100 | 80.25 |
| 06/23/2026 16:40 | 100 | 80.25 |
| 06/23/2026 16:40 | 800 | 80.25 |
| 06/23/2026 16:40 | 100 | 80.26 |
| 06/23/2026 16:40 | 100 | 80.26 |
| 06/23/2026 16:40 | 100 | 80.29 |
| 06/23/2026 16:40 | 100 | 80.28 |
| 06/23/2026 16:40 | 100 | 80.28 |
| 06/23/2026 16:40 | 100 | 80.28 |
| 06/23/2026 16:40 | 100 | 80.28 |
| 06/23/2026 16:39 | 100 | 80.25 |
| 06/23/2026 16:39 | 100 | 80.28 |
| 06/23/2026 16:39 | 1000 | 80.25 |
| 06/23/2026 16:39 | 100 | 80.25 |
| 06/23/2026 16:39 | 700 | 80.25 |
| 06/23/2026 16:39 | 100 | 80.26 |
| 06/23/2026 16:39 | 100 | 80.25 |
| 06/23/2026 16:39 | 100 | 80.26 |
| 06/23/2026 16:39 | 100 | 80.26 |
| 06/23/2026 16:39 | 100 | 80.26 |
| 06/23/2026 16:39 | 100 | 80.26 |
| 06/23/2026 16:39 | 100 | 80.26 |
| 06/23/2026 16:39 | 100 | 80.26 |
| 06/23/2026 16:39 | 100 | 80.29 |
| 06/23/2026 16:39 | 100 | 80.29 |
| 06/23/2026 16:39 | 100 | 80.29 |
| 06/23/2026 16:39 | 100 | 80.28 |
| 06/23/2026 16:39 | 100 | 80.28 |
| 06/23/2026 16:39 | 100 | 80.28 |
| 06/23/2026 16:39 | 100 | 80.27 |
| 06/23/2026 16:39 | 100 | 80.27 |
| 06/23/2026 16:39 | 100 | 80.27 |
| 06/23/2026 16:39 | 100 | 80.26 |
| 06/23/2026 16:39 | 100 | 80.26 |
| 06/23/2026 16:39 | 100 | 80.26 |
| 06/23/2026 16:39 | 100 | 80.24 |
| 06/23/2026 16:39 | 100 | 80.24 |
| 06/23/2026 16:39 | 100 | 80.24 |
| 06/23/2026 16:39 | 200 | 80.24 |
| 06/23/2026 16:39 | 100 | 80.24 |
| 06/23/2026 16:39 | 100 | 80.24 |
| 06/23/2026 16:39 | 100 | 80.24 |
| 06/23/2026 16:39 | 200 | 80.24 |
| 06/23/2026 16:39 | 200 | 80.24 |
| 06/23/2026 16:39 | 100 | 80.24 |
| 06/23/2026 16:39 | 100 | 80.27 |
| 06/23/2026 16:39 | 100 | 80.27 |
| 06/23/2026 16:39 | 100 | 80.27 |
| 06/23/2026 16:39 | 100 | 80.26 |
| 06/23/2026 16:39 | 200 | 80.26 |
| 06/23/2026 16:39 | 100 | 80.26 |
| 06/23/2026 16:39 | 200 | 80.25 |
| 06/23/2026 16:38 | 100 | 80.26 |
| 06/23/2026 16:38 | 100 | 80.26 |
| 06/23/2026 16:38 | 300 | 80.26 |
| 06/23/2026 16:38 | 100 | 80.26 |
| 06/23/2026 16:38 | 100 | 80.26 |
| 06/23/2026 16:38 | 100 | 80.26 |
| 06/23/2026 16:38 | 100 | 80.26 |
| 06/23/2026 16:38 | 100 | 80.26 |
| 06/23/2026 16:38 | 100 | 80.25 |
| 06/23/2026 16:38 | 100 | 80.23 |
| 06/23/2026 16:38 | 100 | 80.23 |
| 06/23/2026 16:38 | 100 | 80.23 |
| 06/23/2026 16:38 | 100 | 80.245 |
| 06/23/2026 16:38 | 200 | 80.23 |
| 06/23/2026 16:38 | 400 | 80.23 |
| 06/23/2026 16:38 | 500 | 80.23 |
| 06/23/2026 16:38 | 100 | 80.23 |
| 06/23/2026 16:38 | 100 | 80.24 |
| 06/23/2026 16:38 | 200 | 80.24 |
| 06/23/2026 16:38 | 100 | 80.255 |
| 06/23/2026 16:38 | 200 | 80.26 |
| 06/23/2026 16:38 | 200 | 80.26 |
| 06/23/2026 16:38 | 100 | 80.24 |
| 06/23/2026 16:38 | 100 | 80.23 |
| 06/23/2026 16:38 | 700 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 1700 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 400 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 200 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 2300 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 1400 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 1100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 900 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 800 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 800 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 800 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 1000 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 2800 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.21 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.20 |
| 06/23/2026 16:38 | 200 | 80.20 |
| 06/23/2026 16:38 | 100 | 80.21 |
| 06/23/2026 16:38 | 100 | 80.21 |
| 06/23/2026 16:38 | 100 | 80.22 |
| 06/23/2026 16:38 | 100 | 80.22 |
| 06/23/2026 16:38 | 100 | 80.23 |
| 06/23/2026 16:38 | 600 | 80.23 |
| 06/23/2026 16:38 | 100 | 80.23 |
| 06/23/2026 16:38 | 100 | 80.23 |
| 06/23/2026 16:38 | 100 | 80.24 |
| 06/23/2026 16:38 | 100 | 80.25 |
| 06/23/2026 16:38 | 100 | 80.25 |
| 06/23/2026 16:38 | 100 | 80.25 |
| 06/23/2026 16:38 | 100 | 80.24 |
| 06/23/2026 16:38 | 100 | 80.24 |
| 06/23/2026 16:38 | 100 | 80.23 |
| 06/23/2026 16:38 | 100 | 80.24 |
| 06/23/2026 16:38 | 100 | 80.24 |
| 06/23/2026 16:38 | 100 | 80.24 |
| 06/23/2026 16:38 | 100 | 80.21 |
| 06/23/2026 16:38 | 100 | 80.24 |
| 06/23/2026 16:38 | 100 | 80.24 |
| 06/23/2026 16:38 | 100 | 80.24 |
| 06/23/2026 16:38 | 100 | 80.24 |
| 06/23/2026 16:38 | 100 | 80.24 |
| 06/23/2026 16:38 | 100 | 80.24 |
| 06/23/2026 16:37 | 100 | 80.26 |
| 06/23/2026 16:37 | 100 | 80.28 |
| 06/23/2026 16:37 | 100 | 80.27 |
| 06/23/2026 16:37 | 100 | 80.27 |
| 06/23/2026 16:37 | 100 | 80.27 |
| 06/23/2026 16:37 | 200 | 80.26 |
| 06/23/2026 16:37 | 100 | 80.25 |
| 06/23/2026 16:37 | 300 | 80.25 |
| 06/23/2026 16:37 | 500 | 80.25 |
| 06/23/2026 16:37 | 800 | 80.25 |
| 06/23/2026 16:37 | 100 | 80.24 |
| 06/23/2026 16:37 | 100 | 80.24 |
| 06/23/2026 16:37 | 100 | 80.24 |
| 06/23/2026 16:37 | 100 | 80.24 |
| 06/23/2026 16:37 | 100 | 80.24 |
| 06/23/2026 16:37 | 100 | 80.27 |
| 06/23/2026 16:36 | 100 | 80.26 |
| 06/23/2026 16:36 | 100 | 80.26 |
| 06/23/2026 16:36 | 100 | 80.26 |
| 06/23/2026 16:36 | 100 | 80.26 |
| 06/23/2026 16:36 | 100 | 80.24 |
| 06/23/2026 16:36 | 100 | 80.23 |
| 06/23/2026 16:36 | 100 | 80.25 |
| 06/23/2026 16:36 | 100 | 80.25 |
| 06/23/2026 16:35 | 200 | 80.29 |
| 06/23/2026 16:35 | 100 | 80.29 |
| 06/23/2026 16:35 | 100 | 80.29 |
| 06/23/2026 16:35 | 100 | 80.33 |
| 06/23/2026 16:35 | 100 | 80.33 |
| 06/23/2026 16:35 | 100 | 80.33 |
| 06/23/2026 16:35 | 100 | 80.33 |
| 06/23/2026 16:34 | 100 | 80.31 |
| 06/23/2026 16:34 | 100 | 80.31 |
| 06/23/2026 16:34 | 100 | 80.34 |
| 06/23/2026 16:34 | 100 | 80.34 |
| 06/23/2026 16:34 | 100 | 80.34 |
| 06/23/2026 16:33 | 100 | 80.36 |
| 06/23/2026 16:33 | 100 | 80.36 |
| 06/23/2026 16:33 | 100 | 80.36 |
| 06/23/2026 16:33 | 100 | 80.36 |
| 06/23/2026 16:33 | 100 | 80.40 |
| 06/23/2026 16:33 | 100 | 80.39 |
| 06/23/2026 16:32 | 100 | 80.40 |
| 06/23/2026 16:32 | 100 | 80.39 |
| 06/23/2026 16:32 | 100 | 80.42 |
| 06/23/2026 16:32 | 100 | 80.43 |
| 06/23/2026 16:32 | 100 | 80.435 |
| 06/23/2026 16:32 | 100 | 80.435 |
| 06/23/2026 16:32 | 100 | 80.44 |
| 06/23/2026 16:32 | 100 | 80.44 |
| 06/23/2026 16:31 | 100 | 80.46 |
| 06/23/2026 16:31 | 100 | 80.46 |
| 06/23/2026 16:31 | 100 | 80.46 |
| 06/23/2026 16:31 | 100 | 80.48 |
| 06/23/2026 16:31 | 100 | 80.48 |
| 06/23/2026 16:31 | 100 | 80.48 |
| 06/23/2026 16:31 | 100 | 80.48 |
| 06/23/2026 16:31 | 100 | 80.49 |
| 06/23/2026 16:31 | 100 | 80.49 |
| 06/23/2026 16:31 | 100 | 80.49 |
| 06/23/2026 16:31 | 50 | 80.50 |
| 06/23/2026 16:31 | 50 | 80.50 |
| 06/23/2026 16:31 | 200 | 80.50 |
| 06/23/2026 16:31 | 100 | 80.50 |
| 06/23/2026 16:31 | 200 | 80.50 |
| 06/23/2026 16:31 | 100 | 80.48 |
| 06/23/2026 16:30 | 100 | 80.45 |
| 06/23/2026 16:30 | 100 | 80.45 |
| 06/23/2026 16:30 | 100 | 80.45 |
| 06/23/2026 16:30 | 100 | 80.41 |
| 06/23/2026 16:30 | 78 | 80.40 |
| 06/23/2026 16:30 | 100 | 80.40 |
| 06/23/2026 16:30 | 200 | 80.40 |
| 06/23/2026 16:30 | 100 | 80.40 |
| 06/23/2026 16:30 | 100 | 80.40 |
| 06/23/2026 16:30 | 1 | 80.38 |
| 06/23/2026 16:30 | 100 | 80.38 |
| 06/23/2026 16:30 | 200 | 80.38 |
| 06/23/2026 16:30 | 500 | 80.38 |
| 06/23/2026 16:30 | 100 | 80.35 |
| 06/23/2026 16:30 | 300 | 80.35 |
| 06/23/2026 16:30 | 100 | 80.35 |
| 06/23/2026 16:30 | 100 | 80.33 |
| 06/23/2026 16:30 | 100 | 80.33 |
| 06/23/2026 16:30 | 100 | 80.33 |
| 06/23/2026 16:30 | 100 | 80.32 |
| 06/23/2026 16:30 | 100 | 80.32 |
| 06/23/2026 16:30 | 100 | 80.32 |
| 06/23/2026 16:30 | 200 | 80.305 |
| 06/23/2026 16:30 | 100 | 80.32 |
| 06/23/2026 16:30 | 100 | 80.30 |
| 06/23/2026 16:30 | 100 | 80.30 |
| 06/23/2026 16:30 | 100 | 80.30 |
| 06/23/2026 16:30 | 100 | 80.31 |
| 06/23/2026 16:30 | 100 | 80.30 |
| 06/23/2026 16:30 | 100 | 80.30 |
| 06/23/2026 16:30 | 100 | 80.30 |
| 06/23/2026 16:29 | 100 | 80.27 |
| 06/23/2026 16:28 | 100 | 80.28 |
| 06/23/2026 16:28 | 100 | 80.28 |
| 06/23/2026 16:28 | 100 | 80.29 |
| 06/23/2026 16:27 | 100 | 80.28 |
| 06/23/2026 16:27 | 100 | 80.28 |
| 06/23/2026 16:27 | 100 | 80.27 |
| 06/23/2026 16:27 | 100 | 80.26 |
| 06/23/2026 16:27 | 100 | 80.25 |
| 06/23/2026 16:27 | 100 | 80.25 |
| 06/23/2026 16:27 | 100 | 80.25 |
| 06/23/2026 16:26 | 100 | 80.24 |
| 06/23/2026 16:26 | 1 | 80.24 |
| 06/23/2026 16:26 | 300 | 80.24 |
| 06/23/2026 16:26 | 100 | 80.24 |
| 06/23/2026 16:26 | 200 | 80.24 |
| 06/23/2026 16:26 | 100 | 80.24 |
| 06/23/2026 16:26 | 100 | 80.24 |
| 06/23/2026 16:25 | 100 | 80.25 |
| 06/23/2026 16:25 | 1 | 80.24 |
| 06/23/2026 16:25 | 100 | 80.25 |
| 06/23/2026 16:25 | 100 | 80.25 |
| 06/23/2026 16:25 | 200 | 80.25 |
| 06/23/2026 16:25 | 40 | 80.23 |
| 06/23/2026 16:25 | 100 | 80.22 |
| 06/23/2026 16:25 | 100 | 80.21 |
| 06/23/2026 16:25 | 15 | 80.20 |
| 06/23/2026 16:25 | 100 | 80.21 |
| 06/23/2026 16:25 | 100 | 80.21 |
| 06/23/2026 16:25 | 200 | 80.21 |
| 06/23/2026 16:24 | 100 | 80.21 |
| 06/23/2026 16:24 | 100 | 80.19 |
| 06/23/2026 16:24 | 200 | 80.19 |
| 06/23/2026 16:24 | 100 | 80.19 |
| 06/23/2026 16:24 | 200 | 80.19 |
| 06/23/2026 16:24 | 200 | 80.18 |
| 06/23/2026 16:24 | 1 | 80.18 |
| 06/23/2026 16:24 | 100 | 80.19 |
| 06/23/2026 16:24 | 100 | 80.19 |
| 06/23/2026 16:24 | 100 | 80.19 |
| 06/23/2026 16:24 | 300 | 80.19 |
| 06/23/2026 16:24 | 300 | 80.19 |
| 06/23/2026 16:24 | 100 | 80.19 |
| 06/23/2026 16:24 | 100 | 80.18 |
| 06/23/2026 16:24 | 100 | 80.18 |
| 06/23/2026 16:24 | 100 | 80.18 |
| 06/23/2026 16:24 | 100 | 80.18 |
| 06/23/2026 16:24 | 100 | 80.17 |
| 06/23/2026 16:24 | 100 | 80.17 |
| 06/23/2026 16:24 | 100 | 80.17 |
| 06/23/2026 16:24 | 100 | 80.17 |
| 06/23/2026 16:24 | 100 | 80.18 |
| 06/23/2026 16:24 | 100 | 80.17 |
| 06/23/2026 16:24 | 300 | 80.18 |
| 06/23/2026 16:24 | 100 | 80.18 |
| 06/23/2026 16:24 | 100 | 80.18 |
| 06/23/2026 16:24 | 100 | 80.18 |
| 06/23/2026 16:24 | 100 | 80.18 |
| 06/23/2026 16:24 | 100 | 80.18 |
| 06/23/2026 16:24 | 100 | 80.17 |
| 06/23/2026 16:24 | 100 | 80.17 |
| 06/23/2026 16:24 | 100 | 80.17 |
| 06/23/2026 16:24 | 100 | 80.17 |
| 06/23/2026 16:24 | 100 | 80.17 |
| 06/23/2026 16:24 | 100 | 80.17 |
| 06/23/2026 16:24 | 300 | 80.17 |
| 06/23/2026 16:23 | 100 | 80.16 |
| 06/23/2026 16:23 | 100 | 80.17 |
| 06/23/2026 16:23 | 100 | 80.18 |
| 06/23/2026 16:23 | 200 | 80.18 |
| 06/23/2026 16:23 | 100 | 80.20 |
| 06/23/2026 16:23 | 100 | 80.20 |
| 06/23/2026 16:23 | 100 | 80.19 |
| 06/23/2026 16:23 | 200 | 80.19 |
| 06/23/2026 16:23 | 100 | 80.20 |
| 06/23/2026 16:23 | 20 | 80.15 |
| 06/23/2026 16:23 | 18 | 80.15 |
| 06/23/2026 16:23 | 100 | 80.18 |
| 06/23/2026 16:23 | 100 | 80.18 |
| 06/23/2026 16:23 | 100 | 80.17 |
| 06/23/2026 16:23 | 100 | 80.17 |
| 06/23/2026 16:23 | 1 | 80.14 |
| 06/23/2026 16:22 | 100 | 80.16 |
| 06/23/2026 16:22 | 100 | 80.16 |
| 06/23/2026 16:22 | 100 | 80.16 |
| 06/23/2026 16:22 | 100 | 80.15 |
| 06/23/2026 16:22 | 300 | 80.15 |
| 06/23/2026 16:22 | 100 | 80.15 |
| 06/23/2026 16:22 | 100 | 80.14 |
| 06/23/2026 16:22 | 100 | 80.14 |
| 06/23/2026 16:22 | 100 | 80.14 |
| 06/23/2026 16:22 | 100 | 80.14 |
| 06/23/2026 16:22 | 100 | 80.11 |
| 06/23/2026 16:22 | 100 | 80.11 |
| 06/23/2026 16:22 | 100 | 80.13 |
| 06/23/2026 16:21 | 100 | 80.13 |
| 06/23/2026 16:21 | 100 | 80.12 |
| 06/23/2026 16:20 | 100 | 80.11 |
| 06/23/2026 16:20 | 100 | 80.11 |
| 06/23/2026 16:20 | 200 | 80.11 |
| 06/23/2026 16:20 | 100 | 80.11 |
| 06/23/2026 16:20 | 100 | 80.11 |
| 06/23/2026 16:20 | 100 | 80.11 |
| 06/23/2026 16:20 | 6 | 80.12 |
| 06/23/2026 16:20 | 100 | 80.12 |
| 06/23/2026 16:20 | 100 | 80.12 |
| 06/23/2026 16:19 | 100 | 80.10 |
| 06/23/2026 16:19 | 100 | 80.07 |
| 06/23/2026 16:19 | 100 | 80.07 |
| 06/23/2026 16:19 | 200 | 80.07 |
| 06/23/2026 16:19 | 100 | 80.07 |
| 06/23/2026 16:19 | 100 | 80.07 |
| 06/23/2026 16:19 | 100 | 80.07 |
| 06/23/2026 16:18 | 100 | 80.08 |
| 06/23/2026 16:18 | 100 | 80.07 |
| 06/23/2026 16:18 | 100 | 80.06 |
| 06/23/2026 16:18 | 300 | 80.06 |
| 06/23/2026 16:18 | 200 | 80.06 |
| 06/23/2026 16:18 | 100 | 80.06 |
| 06/23/2026 16:18 | 100 | 80.06 |
| 06/23/2026 16:18 | 100 | 80.06 |
| 06/23/2026 16:18 | 100 | 80.09 |
| 06/23/2026 16:18 | 100 | 80.09 |
| 06/23/2026 16:18 | 100 | 80.09 |
| 06/23/2026 16:18 | 100 | 80.09 |
| 06/23/2026 16:18 | 100 | 80.10 |
| 06/23/2026 16:18 | 200 | 80.10 |
| 06/23/2026 16:17 | 100 | 80.13 |
| 06/23/2026 16:17 | 100 | 80.13 |
| 06/23/2026 16:17 | 100 | 80.12 |
| 06/23/2026 16:17 | 100 | 80.11 |
| 06/23/2026 16:17 | 100 | 80.09 |
| 06/23/2026 16:17 | 100 | 80.08 |
| 06/23/2026 16:17 | 100 | 80.06 |
| 06/23/2026 16:16 | 100 | 80.05 |
| 06/23/2026 16:16 | 100 | 80.08 |
| 06/23/2026 16:16 | 100 | 80.11 |
| 06/23/2026 16:16 | 100 | 80.11 |
| 06/23/2026 16:16 | 200 | 80.11 |
| 06/23/2026 16:16 | 100 | 80.11 |
| 06/23/2026 16:16 | 200 | 80.12 |
| 06/23/2026 16:16 | 200 | 80.12 |
| 06/23/2026 16:15 | 100 | 80.12 |
| 06/23/2026 16:15 | 100 | 80.09 |
| 06/23/2026 16:15 | 200 | 80.08 |
| 06/23/2026 16:15 | 100 | 80.08 |
| 06/23/2026 16:15 | 100 | 80.08 |
| 06/23/2026 16:15 | 100 | 80.08 |
| 06/23/2026 16:15 | 200 | 80.08 |
| 06/23/2026 16:14 | 100 | 80.10 |
| 06/23/2026 16:14 | 100 | 80.11 |
| 06/23/2026 16:13 | 100 | 80.11 |
| 06/23/2026 16:13 | 100 | 80.08 |
| 06/23/2026 16:12 | 100 | 80.07 |
| 06/23/2026 16:12 | 100 | 80.08 |
| 06/23/2026 16:12 | 100 | 80.07 |
| 06/23/2026 16:12 | 100 | 80.05 |
| 06/23/2026 16:12 | 100 | 80.06 |
| 06/23/2026 16:12 | 100 | 80.05 |
| 06/23/2026 16:12 | 100 | 80.05 |
| 06/23/2026 16:12 | 100 | 80.06 |
| 06/23/2026 16:12 | 100 | 80.09 |
| 06/23/2026 16:12 | 100 | 80.08 |
| 06/23/2026 16:12 | 100 | 80.08 |
| 06/23/2026 16:12 | 100 | 80.08 |
| 06/23/2026 16:12 | 100 | 80.08 |
| 06/23/2026 16:12 | 100 | 80.08 |
| 06/23/2026 16:11 | 1 | 80.10 |
| 06/23/2026 16:11 | 100 | 80.10 |
| 06/23/2026 16:10 | 100 | 80.07 |
| 06/23/2026 16:10 | 100 | 80.06 |
| 06/23/2026 16:10 | 100 | 80.07 |
| 06/23/2026 16:10 | 100 | 80.06 |
| 06/23/2026 16:10 | 100 | 80.06 |
| 06/23/2026 16:10 | 100 | 80.06 |
| 06/23/2026 16:09 | 200 | 80.06 |
| 06/23/2026 16:09 | 100 | 80.05 |
| 06/23/2026 16:09 | 100 | 80.07 |
| 06/23/2026 16:09 | 100 | 80.06 |
| 06/23/2026 16:08 | 100 | 80.07 |
| 06/23/2026 16:08 | 100 | 80.04 |
| 06/23/2026 16:08 | 100 | 80.04 |
| 06/23/2026 16:08 | 100 | 80.04 |
| 06/23/2026 16:08 | 300 | 80.04 |
| 06/23/2026 16:08 | 100 | 80.04 |
| 06/23/2026 16:08 | 100 | 80.06 |
| 06/23/2026 16:08 | 100 | 80.06 |
| 06/23/2026 16:08 | 100 | 80.07 |
| 06/23/2026 16:08 | 100 | 80.07 |
| 06/23/2026 16:08 | 100 | 80.02 |
| 06/23/2026 16:07 | 100 | 79.98 |
| 06/23/2026 16:07 | 100 | 79.98 |
| 06/23/2026 16:06 | 100 | 79.95 |
| 06/23/2026 16:06 | 100 | 79.92 |
| 06/23/2026 16:06 | 66 | 79.90 |
| 06/23/2026 16:06 | 5 | 79.87 |
| 06/23/2026 16:06 | 100 | 79.90 |
| 06/23/2026 16:06 | 100 | 79.93 |
| 06/23/2026 16:06 | 200 | 79.96 |
| 06/23/2026 16:06 | 100 | 79.96 |
| 06/23/2026 16:06 | 100 | 79.95 |
| 06/23/2026 16:05 | 100 | 79.98 |
| 06/23/2026 16:05 | 100 | 79.99 |
| 06/23/2026 16:05 | 100 | 79.99 |
| 06/23/2026 16:05 | 100 | 80.00 |
| 06/23/2026 16:05 | 300 | 80.00 |
| 06/23/2026 16:05 | 100 | 80.02 |
| 06/23/2026 16:05 | 100 | 80.04 |
| 06/23/2026 16:05 | 100 | 80.04 |
| 06/23/2026 16:05 | 100 | 80.05 |
| 06/23/2026 16:05 | 100 | 80.05 |
| 06/23/2026 16:05 | 100 | 80.05 |
| 06/23/2026 16:05 | 100 | 80.05 |
| 06/23/2026 16:05 | 100 | 80.02 |
| 06/23/2026 16:03 | 100 | 79.99 |
| 06/23/2026 16:03 | 100 | 79.98 |
| 06/23/2026 16:03 | 100 | 79.97 |
| 06/23/2026 16:03 | 100 | 79.97 |
| 06/23/2026 16:02 | 100 | 79.99 |
| 06/23/2026 16:02 | 100 | 80.00 |
| 06/23/2026 16:02 | 100 | 79.99 |
| 06/23/2026 16:02 | 100 | 79.99 |
| 06/23/2026 16:01 | 100 | 79.97 |
| 06/23/2026 16:01 | 200 | 79.97 |
| 06/23/2026 16:00 | 100 | 79.98 |
| 06/23/2026 16:00 | 100 | 79.95 |
| 06/23/2026 16:00 | 100 | 79.93 |
| 06/23/2026 16:00 | 100 | 79.94 |
| 06/23/2026 16:00 | 100 | 79.97 |
| 06/23/2026 16:00 | 100 | 79.98 |
| 06/23/2026 15:59 | 100 | 79.93 |
| 06/23/2026 15:59 | 100 | 79.92 |
| 06/23/2026 15:59 | 100 | 79.92 |
| 06/23/2026 15:59 | 100 | 79.91 |
| 06/23/2026 15:59 | 17 | 79.91 |
| 06/23/2026 15:58 | 100 | 79.94 |
| 06/23/2026 15:58 | 100 | 79.94 |
| 06/23/2026 15:58 | 100 | 79.94 |
| 06/23/2026 15:58 | 100 | 79.94 |
| 06/23/2026 15:58 | 100 | 79.93 |
| 06/23/2026 15:58 | 50 | 79.93 |
| 06/23/2026 15:58 | 100 | 79.97 |
| 06/23/2026 15:57 | 100 | 80.02 |
| 06/23/2026 15:57 | 100 | 80.02 |
| 06/23/2026 15:56 | 100 | 80.00 |
| 06/23/2026 15:56 | 100 | 80.00 |
| 06/23/2026 15:56 | 100 | 80.00 |
| 06/23/2026 15:56 | 100 | 80.00 |
| 06/23/2026 15:56 | 100 | 79.98 |
| 06/23/2026 15:56 | 100 | 79.99 |
| 06/23/2026 15:56 | 100 | 80.02 |
| 06/23/2026 15:56 | 100 | 80.03 |
| 06/23/2026 15:56 | 100 | 80.00 |
| 06/23/2026 15:56 | 100 | 80.01 |
| 06/23/2026 15:56 | 50 | 80.01 |
| 06/23/2026 15:56 | 10 | 80.00 |
| 06/23/2026 15:56 | 25 | 80.00 |
| 06/23/2026 15:56 | 2 | 80.00 |
| 06/23/2026 15:56 | 50 | 80.00 |
| 06/23/2026 15:56 | 32 | 80.00 |
| 06/23/2026 15:56 | 2 | 80.00 |
| 06/23/2026 15:56 | 25 | 80.00 |
| 06/23/2026 15:56 | 5 | 80.00 |
| 06/23/2026 15:56 | 50 | 80.00 |
| 06/23/2026 15:56 | 28 | 80.00 |
| 06/23/2026 15:56 | 100 | 80.02 |
| 06/23/2026 15:56 | 200 | 80.01 |
| 06/23/2026 15:56 | 100 | 80.01 |
| 06/23/2026 15:56 | 100 | 80.01 |
| 06/23/2026 15:55 | 5 | 79.97 |
| 06/23/2026 15:55 | 100 | 79.99 |
| 06/23/2026 15:55 | 100 | 79.97 |
| 06/23/2026 15:55 | 100 | 79.97 |
| 06/23/2026 15:55 | 100 | 79.97 |
| 06/23/2026 15:55 | 100 | 79.97 |
| 06/23/2026 15:55 | 100 | 79.97 |
| 06/23/2026 15:55 | 100 | 79.97 |
| 06/23/2026 15:54 | 100 | 79.98 |
| 06/23/2026 15:54 | 200 | 79.98 |
| 06/23/2026 15:54 | 100 | 79.98 |
| 06/23/2026 15:54 | 100 | 79.98 |
| 06/23/2026 15:54 | 100 | 79.95 |
| 06/23/2026 15:54 | 200 | 79.95 |
| 06/23/2026 15:54 | 100 | 79.97 |
| 06/23/2026 15:53 | 100 | 79.94 |
| 06/23/2026 15:53 | 100 | 79.92 |
| 06/23/2026 15:53 | 100 | 79.95 |
| 06/23/2026 15:53 | 100 | 79.95 |
| 06/23/2026 15:53 | 100 | 79.97 |
| 06/23/2026 15:53 | 50 | 80.01 |
| 06/23/2026 15:53 | 100 | 79.98 |
| 06/23/2026 15:53 | 100 | 79.95 |
| 06/23/2026 15:52 | 100 | 79.92 |
| 06/23/2026 15:52 | 100 | 79.90 |
| 06/23/2026 15:52 | 200 | 79.89 |
| 06/23/2026 15:52 | 100 | 79.88 |
| 06/23/2026 15:52 | 100 | 79.88 |
| 06/23/2026 15:52 | 100 | 79.88 |
| 06/23/2026 15:52 | 100 | 79.86 |
| 06/23/2026 15:52 | 100 | 79.89 |
| 06/23/2026 15:52 | 100 | 79.93 |
| 06/23/2026 15:52 | 100 | 79.94 |
| 06/23/2026 15:52 | 100 | 79.96 |
| 06/23/2026 15:52 | 100 | 79.96 |
| 06/23/2026 15:52 | 100 | 79.96 |
| 06/23/2026 15:52 | 100 | 79.97 |
| 06/23/2026 15:50 | 100 | 79.99 |
| 06/23/2026 15:50 | 200 | 80.00 |
| 06/23/2026 15:50 | 29 | 79.98 |
| 06/23/2026 15:50 | 100 | 80.00 |
| 06/23/2026 15:50 | 700 | 80.00 |
| 06/23/2026 15:50 | 100 | 80.00 |
| 06/23/2026 15:50 | 100 | 80.00 |
| 06/23/2026 15:50 | 100 | 80.00 |
| 06/23/2026 15:50 | 200 | 80.00 |
| 06/23/2026 15:50 | 200 | 79.98 |
| 06/23/2026 15:50 | 100 | 79.98 |
| 06/23/2026 15:50 | 300 | 79.99 |
| 06/23/2026 15:50 | 400 | 79.99 |
| 06/23/2026 15:50 | 200 | 79.98 |
| 06/23/2026 15:50 | 100 | 79.96 |
| 06/23/2026 15:50 | 100 | 79.96 |
| 06/23/2026 15:50 | 100 | 79.95 |
| 06/23/2026 15:49 | 100 | 79.93 |
| 06/23/2026 15:49 | 100 | 79.93 |
| 06/23/2026 15:49 | 100 | 79.90 |
| 06/23/2026 15:49 | 100 | 79.93 |
| 06/23/2026 15:49 | 100 | 79.90 |
| 06/23/2026 15:49 | 1 | 79.87 |
| 06/23/2026 15:49 | 100 | 79.87 |
| 06/23/2026 15:49 | 100 | 79.86 |
| 06/23/2026 15:48 | 100 | 79.85 |
| 06/23/2026 15:48 | 100 | 79.87 |
| 06/23/2026 15:48 | 100 | 79.86 |
| 06/23/2026 15:48 | 5 | 79.86 |
| 06/23/2026 15:48 | 100 | 79.88 |
| 06/23/2026 15:48 | 100 | 79.88 |
| 06/23/2026 15:48 | 300 | 79.87 |
| 06/23/2026 15:48 | 100 | 79.87 |
| 06/23/2026 15:48 | 100 | 79.88 |
| 06/23/2026 15:48 | 100 | 79.89 |
| 06/23/2026 15:47 | 100 | 79.88 |
| 06/23/2026 15:47 | 100 | 79.87 |
| 06/23/2026 15:47 | 100 | 79.87 |
| 06/23/2026 15:47 | 300 | 79.87 |
| 06/23/2026 15:47 | 100 | 79.85 |
| 06/23/2026 15:47 | 100 | 79.84 |
| 06/23/2026 15:47 | 100 | 79.84 |
| 06/23/2026 15:47 | 100 | 79.85 |
| 06/23/2026 15:47 | 100 | 79.86 |
| 06/23/2026 15:47 | 100 | 79.88 |
| 06/23/2026 15:47 | 100 | 79.86 |
| 06/23/2026 15:47 | 100 | 79.90 |
| 06/23/2026 15:47 | 100 | 79.91 |
| 06/23/2026 15:47 | 100 | 79.95 |
| 06/23/2026 15:47 | 100 | 79.94 |
| 06/23/2026 15:47 | 100 | 79.94 |
| 06/23/2026 15:47 | 100 | 79.94 |
| 06/23/2026 15:47 | 100 | 79.94 |
| 06/23/2026 15:47 | 100 | 79.94 |
| 06/23/2026 15:46 | 100 | 79.92 |
| 06/23/2026 15:46 | 100 | 79.92 |
| 06/23/2026 15:46 | 100 | 79.92 |
| 06/23/2026 15:46 | 100 | 79.93 |
| 06/23/2026 15:46 | 200 | 79.90 |
| 06/23/2026 15:45 | 100 | 79.89 |
| 06/23/2026 15:45 | 100 | 79.85 |
| 06/23/2026 15:45 | 100 | 79.82 |
| 06/23/2026 15:45 | 100 | 79.81 |
| 06/23/2026 15:45 | 100 | 79.82 |
| 06/23/2026 15:45 | 100 | 79.82 |
| 06/23/2026 15:45 | 100 | 79.79 |
| 06/23/2026 15:45 | 100 | 79.76 |
| 06/23/2026 15:44 | 100 | 79.69 |
| 06/23/2026 15:44 | 100 | 79.69 |
| 06/23/2026 15:43 | 100 | 79.66 |
| 06/23/2026 15:43 | 100 | 79.66 |
| 06/23/2026 15:43 | 100 | 79.66 |
| 06/23/2026 15:43 | 100 | 79.66 |
| 06/23/2026 15:43 | 100 | 79.64 |
| 06/23/2026 15:43 | 100 | 79.66 |
| 06/23/2026 15:43 | 100 | 79.65 |
| 06/23/2026 15:43 | 300 | 79.65 |
| 06/23/2026 15:43 | 100 | 79.575 |
| 06/23/2026 15:43 | 100 | 79.58 |
| 06/23/2026 15:43 | 100 | 79.58 |
| 06/23/2026 15:42 | 100 | 79.62 |
| 06/23/2026 15:42 | 38 | 79.60 |
| 06/23/2026 15:42 | 100 | 79.60 |
| 06/23/2026 15:42 | 200 | 79.565 |
| 06/23/2026 15:42 | 200 | 79.535 |
| 06/23/2026 15:42 | 100 | 79.54 |
| 06/23/2026 15:42 | 100 | 79.535 |
| 06/23/2026 15:42 | 100 | 79.54 |
| 06/23/2026 15:42 | 100 | 79.54 |
| 06/23/2026 15:42 | 100 | 79.54 |
| 06/23/2026 15:42 | 100 | 79.54 |
| 06/23/2026 15:41 | 800 | 79.55 |
| 06/23/2026 15:41 | 100 | 79.55 |
| 06/23/2026 15:41 | 100 | 79.53 |
| 06/23/2026 15:41 | 200 | 79.53 |
| 06/23/2026 15:41 | 200 | 79.53 |
| 06/23/2026 15:41 | 100 | 79.53 |
| 06/23/2026 15:41 | 100 | 79.54 |
| 06/23/2026 15:41 | 100 | 79.55 |
| 06/23/2026 15:41 | 100 | 79.56 |
| 06/23/2026 15:41 | 100 | 79.55 |
| 06/23/2026 15:41 | 100 | 79.56 |
| 06/23/2026 15:41 | 400 | 79.56 |
| 06/23/2026 15:41 | 100 | 79.56 |
| 06/23/2026 15:41 | 300 | 79.56 |
| 06/23/2026 15:41 | 800 | 79.56 |
| 06/23/2026 15:41 | 800 | 79.56 |
| 06/23/2026 15:41 | 100 | 79.53 |
| 06/23/2026 15:41 | 100 | 79.53 |
| 06/23/2026 15:41 | 100 | 79.53 |
| 06/23/2026 15:41 | 100 | 79.54 |
| 06/23/2026 15:41 | 100 | 79.545 |
| 06/23/2026 15:41 | 300 | 79.55 |
| 06/23/2026 15:41 | 100 | 79.49 |
| 06/23/2026 15:41 | 100 | 79.49 |
| 06/23/2026 15:41 | 100 | 79.49 |
| 06/23/2026 15:41 | 100 | 79.50 |
| 06/23/2026 15:40 | 100 | 79.52 |
| 06/23/2026 15:40 | 100 | 79.53 |
| 06/23/2026 15:40 | 100 | 79.53 |
| 06/23/2026 15:40 | 300 | 79.53 |
| 06/23/2026 15:40 | 100 | 79.53 |
| 06/23/2026 15:40 | 100 | 79.53 |
| 06/23/2026 15:40 | 100 | 79.53 |
| 06/23/2026 15:40 | 100 | 79.54 |
| 06/23/2026 15:40 | 100 | 79.545 |
| 06/23/2026 15:40 | 800 | 79.545 |
| 06/23/2026 15:40 | 100 | 79.545 |
| 06/23/2026 15:40 | 100 | 79.545 |
| 06/23/2026 15:40 | 100 | 79.545 |
| 06/23/2026 15:40 | 100 | 79.545 |
| 06/23/2026 15:40 | 800 | 79.545 |
| 06/23/2026 15:40 | 100 | 79.55 |
| 06/23/2026 15:40 | 100 | 79.55 |
| 06/23/2026 15:40 | 100 | 79.55 |
| 06/23/2026 15:40 | 100 | 79.55 |
| 06/23/2026 15:40 | 100 | 79.55 |
| 06/23/2026 15:40 | 100 | 79.495 |
| 06/23/2026 15:40 | 200 | 79.51 |
| 06/23/2026 15:40 | 100 | 79.51 |
| 06/23/2026 15:40 | 100 | 79.51 |
| 06/23/2026 15:39 | 100 | 79.57 |
| 06/23/2026 15:39 | 100 | 79.57 |
| 06/23/2026 15:39 | 100 | 79.58 |
| 06/23/2026 15:39 | 100 | 79.57 |
| 06/23/2026 15:39 | 100 | 79.59 |
| 06/23/2026 15:39 | 600 | 79.59 |
| 06/23/2026 15:39 | 100 | 79.58 |
| 06/23/2026 15:39 | 100 | 79.60 |
| 06/23/2026 15:39 | 200 | 79.60 |
| 06/23/2026 15:39 | 100 | 79.62 |
| 06/23/2026 15:39 | 100 | 79.62 |
| 06/23/2026 15:39 | 100 | 79.57 |
| 06/23/2026 15:39 | 100 | 79.57 |
| 06/23/2026 15:39 | 100 | 79.57 |
| 06/23/2026 15:39 | 100 | 79.57 |
| 06/23/2026 15:38 | 100 | 79.53 |
| 06/23/2026 15:38 | 100 | 79.52 |
| 06/23/2026 15:38 | 200 | 79.52 |
| 06/23/2026 15:38 | 100 | 79.47 |
| 06/23/2026 15:38 | 100 | 79.46 |
| 06/23/2026 15:38 | 200 | 79.445 |
| 06/23/2026 15:37 | 300 | 79.44 |
| 06/23/2026 15:36 | 100 | 79.43 |
| 06/23/2026 15:36 | 69 | 79.41 |
| 06/23/2026 15:36 | 200 | 79.405 |
| 06/23/2026 15:36 | 200 | 79.405 |
| 06/23/2026 15:36 | 100 | 79.43 |
| 06/23/2026 15:36 | 10 | 79.40 |
| 06/23/2026 15:36 | 100 | 79.39 |
| 06/23/2026 15:35 | 100 | 79.40 |
| 06/23/2026 15:35 | 400 | 79.43 |
| 06/23/2026 15:35 | 100 | 79.43 |
| 06/23/2026 15:35 | 200 | 79.44 |
| 06/23/2026 15:35 | 100 | 79.44 |
| 06/23/2026 15:35 | 4 | 79.50 |
| 06/23/2026 15:35 | 15 | 79.50 |
| 06/23/2026 15:35 | 100 | 79.51 |
| 06/23/2026 15:35 | 100 | 79.52 |
| 06/23/2026 15:35 | 700 | 79.51 |
| 06/23/2026 15:35 | 100 | 79.51 |
| 06/23/2026 15:35 | 400 | 79.51 |
| 06/23/2026 15:35 | 400 | 79.51 |
| 06/23/2026 15:35 | 100 | 79.51 |
| 06/23/2026 15:35 | 700 | 79.51 |
| 06/23/2026 15:35 | 100 | 79.51 |
| 06/23/2026 15:35 | 100 | 79.50 |
| 06/23/2026 15:35 | 100 | 79.50 |
| 06/23/2026 15:35 | 300 | 79.50 |
| 06/23/2026 15:34 | 100 | 79.67 |
| 06/23/2026 15:34 | 600 | 79.67 |
| 06/23/2026 15:34 | 100 | 79.66 |
| 06/23/2026 15:34 | 100 | 79.66 |
| 06/23/2026 15:34 | 200 | 79.67 |
| 06/23/2026 15:34 | 100 | 79.76 |
| 06/23/2026 15:34 | 100 | 79.77 |
| 06/23/2026 15:34 | 100 | 79.77 |
| 06/23/2026 15:34 | 100 | 79.77 |
| 06/23/2026 15:32 | 10 | 79.81 |
| 06/23/2026 15:31 | 100 | 79.96 |
| 06/23/2026 15:31 | 100 | 79.96 |
| 06/23/2026 15:31 | 100 | 79.95 |
| 06/23/2026 15:31 | 100 | 79.91 |
| 06/23/2026 15:31 | 100 | 79.91 |
| 06/23/2026 15:31 | 100 | 79.90 |
| 06/23/2026 15:31 | 200 | 79.89 |
| 06/23/2026 15:31 | 100 | 79.87 |
| 06/23/2026 15:31 | 85 | 79.70 |
| 06/23/2026 15:31 | 1000 | 79.80 |
| 06/23/2026 15:31 | 300 | 79.70 |
| 06/23/2026 15:31 | 100 | 79.70 |
| 06/23/2026 15:31 | 100 | 79.70 |
| 06/23/2026 15:31 | 200 | 79.70 |
| 06/23/2026 15:31 | 100 | 79.68 |
| 06/23/2026 15:30 | 100 | 79.68 |
| 06/23/2026 15:30 | 100 | 79.67 |
| 06/23/2026 15:30 | 100 | 79.63 |
| 06/23/2026 15:30 | 100 | 79.63 |
| 06/23/2026 15:30 | 100 | 79.62 |
| 06/23/2026 15:30 | 100 | 79.62 |
| 06/23/2026 15:30 | 100 | 79.61 |
| 06/23/2026 15:30 | 100 | 79.46 |
| 06/23/2026 15:30 | 100 | 79.61 |
| 06/23/2026 15:30 | 100 | 79.53 |
| 06/23/2026 15:30 | 100 | 79.44 |
| 06/23/2026 15:30 | 60 | 79.52 |
| 06/23/2026 15:30 | 3 | 79.52 |
| 06/23/2026 15:30 | 4 | 79.52 |
| 06/23/2026 15:30 | 89 | 79.52 |
| 06/23/2026 15:30 | 1 | 79.52 |
| 06/23/2026 15:30 | 31 | 79.52 |
| 06/23/2026 15:30 | 16 | 79.52 |
| 06/23/2026 15:30 | 7 | 79.52 |
| 06/23/2026 15:30 | 45 | 79.52 |
| 06/23/2026 15:30 | 35 | 79.52 |
| 06/23/2026 15:30 | 75 | 79.52 |
| 06/23/2026 15:30 | 6 | 79.52 |
| 06/23/2026 15:30 | 1 | 79.52 |
| 06/23/2026 15:30 | 80 | 79.52 |
| 06/23/2026 15:30 | 60 | 79.52 |
| 06/23/2026 15:30 | 8 | 79.52 |
| 06/23/2026 15:30 | 22 | 79.52 |
| 06/23/2026 15:30 | 2 | 79.52 |
| 06/23/2026 15:30 | 52 | 79.52 |
| 06/23/2026 15:30 | 3 | 79.52 |
| 06/23/2026 15:30 | 90 | 79.52 |
| 06/23/2026 15:30 | 30 | 79.52 |
| 06/23/2026 15:30 | 84 | 79.52 |
| 06/23/2026 15:30 | 35 | 79.52 |
| 06/23/2026 15:30 | 20 | 79.52 |
| 06/23/2026 15:30 | 75 | 79.52 |
| 06/23/2026 15:30 | 29 | 79.52 |
| 06/23/2026 15:30 | 10 | 79.52 |
| 06/23/2026 15:30 | 2 | 79.52 |
| 06/23/2026 15:30 | 5 | 79.52 |
| 06/23/2026 15:30 | 2 | 79.52 |
| 06/23/2026 15:30 | 2 | 79.52 |
| 06/23/2026 15:30 | 3 | 79.52 |
| 06/23/2026 15:30 | 5 | 79.52 |
| 06/23/2026 15:30 | 13 | 79.52 |
| 06/23/2026 15:30 | 1 | 79.52 |
| 06/23/2026 15:30 | 1 | 79.52 |
| 06/23/2026 15:30 | 2 | 79.52 |
| 06/23/2026 15:30 | 1 | 79.52 |
| 06/23/2026 15:30 | 15 | 79.52 |
| 06/23/2026 15:30 | 58 | 79.52 |
| 06/23/2026 15:30 | 69 | 79.52 |
| 06/23/2026 15:30 | 94 | 79.52 |
| 06/23/2026 15:30 | 10 | 79.52 |
| 06/23/2026 15:30 | 35 | 79.52 |
| 06/23/2026 15:30 | 37 | 79.52 |
| 06/23/2026 15:30 | 84 | 79.52 |
| 06/23/2026 15:30 | 62 | 79.52 |
| 06/23/2026 15:30 | 20 | 79.52 |
| 06/23/2026 15:30 | 20 | 79.52 |
| 06/23/2026 15:30 | 8 | 79.52 |
| 06/23/2026 15:30 | 74 | 79.52 |
| 06/23/2026 15:30 | 5 | 79.52 |
| 06/23/2026 15:30 | 83 | 79.52 |
| 06/23/2026 15:30 | 25 | 79.52 |
| 06/23/2026 15:30 | 59 | 79.52 |
| 06/23/2026 15:30 | 1 | 79.52 |
| 06/23/2026 15:30 | 11 | 79.52 |
| 06/23/2026 15:30 | 3 | 79.52 |
| 06/23/2026 15:30 | 25 | 79.52 |
| 06/23/2026 15:30 | 12 | 79.52 |
| 06/23/2026 15:30 | 1 | 79.52 |
| 06/23/2026 15:30 | 6 | 79.52 |
| 06/23/2026 15:30 | 1 | 79.52 |
| 06/23/2026 15:30 | 10 | 79.52 |
| 06/23/2026 15:30 | 50 | 79.52 |
| 06/23/2026 15:30 | 5 | 79.52 |
| 06/23/2026 15:30 | 50 | 79.52 |
| 06/23/2026 15:30 | 15 | 79.52 |
| 06/23/2026 15:30 | 3 | 79.52 |
| 06/23/2026 15:30 | 24 | 79.52 |
| 06/23/2026 15:30 | 31 | 79.52 |
| 06/23/2026 15:30 | 1 | 79.52 |
| 06/23/2026 15:30 | 1 | 79.52 |
| 06/23/2026 15:30 | 10 | 79.52 |
| 06/23/2026 15:30 | 25 | 79.52 |
| 06/23/2026 15:30 | 5 | 79.52 |
| 06/23/2026 15:30 | 200 | 79.52 |
| 06/23/2026 15:30 | 200 | 79.52 |
| 06/23/2026 15:30 | 100 | 79.52 |
| 06/23/2026 15:30 | 100 | 79.52 |
| 06/23/2026 15:30 | 200 | 79.52 |
| 06/23/2026 15:30 | 100 | 79.52 |
| 06/23/2026 15:30 | 100 | 79.52 |
| 06/23/2026 15:30 | 100 | 79.52 |
| 06/23/2026 15:30 | 200 | 79.52 |
| 06/23/2026 15:30 | 100 | 79.52 |
| 06/23/2026 15:30 | 200 | 79.52 |
| 06/23/2026 15:30 | 1100 | 79.52 |
| 06/23/2026 15:30 | 300 | 79.52 |
| 06/23/2026 15:30 | 100 | 79.52 |
| 06/23/2026 15:30 | 700 | 79.52 |
| 06/23/2026 15:30 | 100 | 79.52 |
| 06/23/2026 15:30 | 200 | 79.52 |
| 06/23/2026 15:30 | 100 | 79.52 |
| 06/23/2026 15:30 | 100 | 79.52 |
| 06/23/2026 15:30 | 100 | 79.52 |
| 06/23/2026 15:30 | 500 | 79.52 |
| 06/23/2026 15:30 | 100 | 79.52 |
| 06/23/2026 15:30 | 100 | 79.52 |
| 06/23/2026 15:30 | 100 | 79.52 |
| 06/23/2026 15:30 | 100 | 79.52 |
| 06/23/2026 15:30 | 100 | 79.52 |
| 06/23/2026 15:30 | 100 | 79.52 |
| 06/23/2026 15:30 | 100 | 79.52 |
| 06/23/2026 15:30 | 100 | 79.52 |
| 06/23/2026 15:30 | 100 | 79.52 |
| 06/23/2026 15:30 | 200 | 79.52 |
| 06/23/2026 15:30 | 100 | 79.52 |
| 06/23/2026 15:30 | 100 | 79.52 |
| 06/23/2026 15:30 | 100 | 79.52 |
| 06/23/2026 15:30 | 100 | 79.52 |
| 06/23/2026 15:30 | 400 | 79.52 |
| 06/23/2026 15:30 | 300 | 79.52 |
| 06/23/2026 15:30 | 100 | 79.52 |
| 06/23/2026 15:30 | 100 | 79.52 |