Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
21:02:37
|
Geld
29.09.2026 -
21:02:41
|
Geld Volumen |
Brief
29.09.2026 -
21:02:41
|
Brief Volumen |
|---|---|---|---|---|
|
74.93
-0.31
(
-0.41% )
|
74.93
|
600 |
74.98
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 21:02 | 100 | 74.93 |
| 09/29/2026 21:02 | 100 | 74.92 |
| 09/29/2026 21:02 | 100 | 74.92 |
| 09/29/2026 21:02 | 100 | 74.91 |
| 09/29/2026 21:02 | 100 | 74.91 |
| 09/29/2026 21:02 | 100 | 74.905 |
| 09/29/2026 21:01 | 100 | 74.90 |
| 09/29/2026 21:01 | 100 | 74.89 |
| 09/29/2026 21:01 | 100 | 74.89 |
| 09/29/2026 21:01 | 100 | 74.89 |
| 09/29/2026 21:01 | 100 | 74.89 |
| 09/29/2026 21:01 | 100 | 74.88 |
| 09/29/2026 21:01 | 100 | 74.88 |
| 09/29/2026 21:01 | 100 | 74.88 |
| 09/29/2026 21:01 | 200 | 74.875 |
| 09/29/2026 21:01 | 100 | 74.87 |
| 09/29/2026 21:01 | 100 | 74.87 |
| 09/29/2026 21:01 | 100 | 74.87 |
| 09/29/2026 21:01 | 100 | 74.87 |
| 09/29/2026 21:01 | 100 | 74.87 |
| 09/29/2026 21:00 | 100 | 74.87 |
| 09/29/2026 21:00 | 100 | 74.87 |
| 09/29/2026 21:00 | 100 | 74.87 |
| 09/29/2026 21:00 | 100 | 74.87 |
| 09/29/2026 21:00 | 100 | 74.88 |
| 09/29/2026 21:00 | 100 | 74.88 |
| 09/29/2026 21:00 | 100 | 74.88 |
| 09/29/2026 21:00 | 400 | 74.88 |
| 09/29/2026 21:00 | 100 | 74.89 |
| 09/29/2026 21:00 | 100 | 74.89 |
| 09/29/2026 21:00 | 100 | 74.89 |
| 09/29/2026 21:00 | 100 | 74.88 |
| 09/29/2026 21:00 | 100 | 74.88 |
| 09/29/2026 21:00 | 100 | 74.88 |
| 09/29/2026 20:59 | 100 | 74.88 |
| 09/29/2026 20:59 | 100 | 74.88 |
| 09/29/2026 20:59 | 100 | 74.875 |
| 09/29/2026 20:59 | 100 | 74.88 |
| 09/29/2026 20:59 | 100 | 74.88 |
| 09/29/2026 20:59 | 100 | 74.88 |
| 09/29/2026 20:58 | 100 | 74.88 |
| 09/29/2026 20:58 | 100 | 74.88 |
| 09/29/2026 20:58 | 100 | 74.88 |
| 09/29/2026 20:58 | 100 | 74.885 |
| 09/29/2026 20:57 | 100 | 74.89 |
| 09/29/2026 20:57 | 100 | 74.89 |
| 09/29/2026 20:57 | 100 | 74.89 |
| 09/29/2026 20:57 | 100 | 74.89 |
| 09/29/2026 20:57 | 100 | 74.90 |
| 09/29/2026 20:57 | 100 | 74.90 |
| 09/29/2026 20:57 | 100 | 74.90 |
| 09/29/2026 20:57 | 100 | 74.90 |
| 09/29/2026 20:57 | 100 | 74.89 |
| 09/29/2026 20:57 | 100 | 74.89 |
| 09/29/2026 20:57 | 100 | 74.89 |
| 09/29/2026 20:56 | 100 | 74.88 |
| 09/29/2026 20:56 | 100 | 74.88 |
| 09/29/2026 20:56 | 100 | 74.88 |
| 09/29/2026 20:56 | 15 | 74.89 |
| 09/29/2026 20:56 | 200 | 74.89 |
| 09/29/2026 20:56 | 100 | 74.89 |
| 09/29/2026 20:56 | 100 | 74.89 |
| 09/29/2026 20:56 | 500 | 74.89 |
| 09/29/2026 20:56 | 100 | 74.89 |
| 09/29/2026 20:56 | 100 | 74.89 |
| 09/29/2026 20:56 | 100 | 74.89 |
| 09/29/2026 20:55 | 100 | 74.90 |
| 09/29/2026 20:55 | 100 | 74.90 |
| 09/29/2026 20:55 | 100 | 74.90 |
| 09/29/2026 20:55 | 100 | 74.90 |
| 09/29/2026 20:55 | 100 | 74.90 |
| 09/29/2026 20:55 | 10 | 74.90 |
| 09/29/2026 20:55 | 100 | 74.90 |
| 09/29/2026 20:55 | 100 | 74.90 |
| 09/29/2026 20:55 | 400 | 74.90 |
| 09/29/2026 20:55 | 100 | 74.90 |
| 09/29/2026 20:55 | 400 | 74.90 |
| 09/29/2026 20:55 | 100 | 74.90 |
| 09/29/2026 20:55 | 100 | 74.89 |
| 09/29/2026 20:55 | 100 | 74.89 |
| 09/29/2026 20:54 | 100 | 74.88 |
| 09/29/2026 20:54 | 100 | 74.88 |
| 09/29/2026 20:54 | 100 | 74.86 |
| 09/29/2026 20:54 | 100 | 74.86 |
| 09/29/2026 20:54 | 100 | 74.85 |
| 09/29/2026 20:54 | 100 | 74.85 |
| 09/29/2026 20:54 | 100 | 74.85 |
| 09/29/2026 20:53 | 100 | 74.85 |
| 09/29/2026 20:53 | 100 | 74.85 |
| 09/29/2026 20:53 | 100 | 74.85 |
| 09/29/2026 20:52 | 100 | 74.84 |
| 09/29/2026 20:52 | 100 | 74.85 |
| 09/29/2026 20:52 | 100 | 74.84 |
| 09/29/2026 20:52 | 100 | 74.85 |
| 09/29/2026 20:52 | 100 | 74.84 |
| 09/29/2026 20:52 | 100 | 74.83 |
| 09/29/2026 20:52 | 100 | 74.83 |
| 09/29/2026 20:52 | 100 | 74.83 |
| 09/29/2026 20:52 | 100 | 74.83 |
| 09/29/2026 20:52 | 100 | 74.83 |
| 09/29/2026 20:52 | 100 | 74.83 |
| 09/29/2026 20:52 | 100 | 74.83 |
| 09/29/2026 20:51 | 100 | 74.82 |
| 09/29/2026 20:51 | 100 | 74.82 |
| 09/29/2026 20:51 | 100 | 74.82 |
| 09/29/2026 20:51 | 100 | 74.84 |
| 09/29/2026 20:51 | 100 | 74.84 |
| 09/29/2026 20:51 | 100 | 74.85 |
| 09/29/2026 20:51 | 200 | 74.85 |
| 09/29/2026 20:51 | 100 | 74.85 |
| 09/29/2026 20:51 | 100 | 74.85 |
| 09/29/2026 20:51 | 100 | 74.86 |
| 09/29/2026 20:51 | 100 | 74.86 |
| 09/29/2026 20:50 | 100 | 74.85 |
| 09/29/2026 20:50 | 100 | 74.85 |
| 09/29/2026 20:50 | 100 | 74.85 |
| 09/29/2026 20:50 | 100 | 74.85 |
| 09/29/2026 20:50 | 100 | 74.85 |
| 09/29/2026 20:50 | 100 | 74.85 |
| 09/29/2026 20:50 | 100 | 74.84 |
| 09/29/2026 20:50 | 100 | 74.84 |
| 09/29/2026 20:50 | 100 | 74.85 |
| 09/29/2026 20:50 | 100 | 74.85 |
| 09/29/2026 20:50 | 100 | 74.85 |
| 09/29/2026 20:50 | 100 | 74.85 |
| 09/29/2026 20:50 | 100 | 74.85 |
| 09/29/2026 20:50 | 100 | 74.86 |
| 09/29/2026 20:49 | 100 | 74.87 |
| 09/29/2026 20:49 | 100 | 74.87 |
| 09/29/2026 20:49 | 1200 | 74.87 |
| 09/29/2026 20:49 | 100 | 74.87 |
| 09/29/2026 20:49 | 100 | 74.87 |
| 09/29/2026 20:49 | 100 | 74.87 |
| 09/29/2026 20:49 | 100 | 74.87 |
| 09/29/2026 20:48 | 100 | 74.88 |
| 09/29/2026 20:48 | 100 | 74.88 |
| 09/29/2026 20:48 | 100 | 74.885 |
| 09/29/2026 20:48 | 100 | 74.89 |
| 09/29/2026 20:48 | 200 | 74.89 |
| 09/29/2026 20:48 | 200 | 74.89 |
| 09/29/2026 20:48 | 100 | 74.89 |
| 09/29/2026 20:48 | 100 | 74.89 |
| 09/29/2026 20:48 | 100 | 74.89 |
| 09/29/2026 20:48 | 100 | 74.89 |
| 09/29/2026 20:48 | 100 | 74.89 |
| 09/29/2026 20:48 | 200 | 74.895 |
| 09/29/2026 20:48 | 100 | 74.91 |
| 09/29/2026 20:48 | 200 | 74.88 |
| 09/29/2026 20:48 | 100 | 74.89 |
| 09/29/2026 20:48 | 100 | 74.89 |
| 09/29/2026 20:48 | 100 | 74.89 |
| 09/29/2026 20:48 | 300 | 74.875 |
| 09/29/2026 20:48 | 700 | 74.875 |
| 09/29/2026 20:48 | 100 | 74.88 |
| 09/29/2026 20:48 | 100 | 74.88 |
| 09/29/2026 20:48 | 100 | 74.88 |
| 09/29/2026 20:48 | 100 | 74.88 |
| 09/29/2026 20:48 | 100 | 74.88 |
| 09/29/2026 20:48 | 100 | 74.88 |
| 09/29/2026 20:48 | 100 | 74.88 |
| 09/29/2026 20:48 | 300 | 74.875 |
| 09/29/2026 20:48 | 100 | 74.88 |
| 09/29/2026 20:47 | 400 | 74.88 |
| 09/29/2026 20:47 | 200 | 74.88 |
| 09/29/2026 20:47 | 200 | 74.88 |
| 09/29/2026 20:47 | 100 | 74.88 |
| 09/29/2026 20:47 | 100 | 74.88 |
| 09/29/2026 20:46 | 300 | 74.885 |
| 09/29/2026 20:46 | 100 | 74.89 |
| 09/29/2026 20:46 | 100 | 74.89 |
| 09/29/2026 20:46 | 100 | 74.89 |
| 09/29/2026 20:46 | 100 | 74.87 |
| 09/29/2026 20:46 | 100 | 74.87 |
| 09/29/2026 20:46 | 100 | 74.87 |
| 09/29/2026 20:46 | 400 | 74.87 |
| 09/29/2026 20:46 | 500 | 74.87 |
| 09/29/2026 20:46 | 600 | 74.87 |
| 09/29/2026 20:46 | 100 | 74.87 |
| 09/29/2026 20:46 | 600 | 74.865 |
| 09/29/2026 20:46 | 100 | 74.87 |
| 09/29/2026 20:46 | 100 | 74.87 |
| 09/29/2026 20:46 | 1600 | 74.865 |
| 09/29/2026 20:46 | 100 | 74.87 |
| 09/29/2026 20:46 | 200 | 74.865 |
| 09/29/2026 20:46 | 300 | 74.865 |
| 09/29/2026 20:46 | 200 | 74.865 |
| 09/29/2026 20:46 | 200 | 74.865 |
| 09/29/2026 20:46 | 200 | 74.865 |
| 09/29/2026 20:46 | 200 | 74.865 |
| 09/29/2026 20:46 | 100 | 74.87 |
| 09/29/2026 20:46 | 100 | 74.87 |
| 09/29/2026 20:46 | 100 | 74.87 |
| 09/29/2026 20:46 | 100 | 74.87 |
| 09/29/2026 20:46 | 100 | 74.87 |
| 09/29/2026 20:46 | 100 | 74.87 |
| 09/29/2026 20:46 | 900 | 74.855 |
| 09/29/2026 20:46 | 800 | 74.855 |
| 09/29/2026 20:46 | 100 | 74.86 |
| 09/29/2026 20:46 | 100 | 74.86 |
| 09/29/2026 20:46 | 100 | 74.86 |
| 09/29/2026 20:46 | 1300 | 74.86 |
| 09/29/2026 20:46 | 100 | 74.86 |
| 09/29/2026 20:45 | 100 | 74.86 |
| 09/29/2026 20:45 | 100 | 74.86 |
| 09/29/2026 20:45 | 2000 | 74.865 |
| 09/29/2026 20:45 | 100 | 74.87 |
| 09/29/2026 20:45 | 300 | 74.87 |
| 09/29/2026 20:45 | 100 | 74.87 |
| 09/29/2026 20:45 | 100 | 74.87 |
| 09/29/2026 20:45 | 100 | 74.87 |
| 09/29/2026 20:45 | 100 | 74.88 |
| 09/29/2026 20:45 | 100 | 74.88 |
| 09/29/2026 20:45 | 400 | 74.88 |
| 09/29/2026 20:45 | 100 | 74.87 |
| 09/29/2026 20:45 | 100 | 74.87 |
| 09/29/2026 20:45 | 100 | 74.87 |
| 09/29/2026 20:45 | 100 | 74.87 |
| 09/29/2026 20:45 | 100 | 74.87 |
| 09/29/2026 20:45 | 200 | 74.865 |
| 09/29/2026 20:45 | 100 | 74.87 |
| 09/29/2026 20:45 | 400 | 74.865 |
| 09/29/2026 20:45 | 200 | 74.865 |
| 09/29/2026 20:45 | 200 | 74.865 |
| 09/29/2026 20:44 | 200 | 74.865 |
| 09/29/2026 20:44 | 100 | 74.86 |
| 09/29/2026 20:44 | 200 | 74.865 |
| 09/29/2026 20:44 | 100 | 74.86 |
| 09/29/2026 20:44 | 100 | 74.85 |
| 09/29/2026 20:44 | 100 | 74.85 |
| 09/29/2026 20:44 | 100 | 74.84 |
| 09/29/2026 20:44 | 300 | 74.825 |
| 09/29/2026 20:44 | 100 | 74.84 |
| 09/29/2026 20:44 | 100 | 74.84 |
| 09/29/2026 20:44 | 800 | 74.825 |
| 09/29/2026 20:44 | 100 | 74.84 |
| 09/29/2026 20:44 | 100 | 74.84 |
| 09/29/2026 20:44 | 100 | 74.84 |
| 09/29/2026 20:44 | 100 | 74.83 |
| 09/29/2026 20:44 | 100 | 74.83 |
| 09/29/2026 20:44 | 100 | 74.83 |
| 09/29/2026 20:44 | 200 | 74.83 |
| 09/29/2026 20:44 | 200 | 74.83 |
| 09/29/2026 20:44 | 200 | 74.83 |
| 09/29/2026 20:44 | 100 | 74.83 |
| 09/29/2026 20:44 | 100 | 74.83 |
| 09/29/2026 20:44 | 800 | 74.825 |
| 09/29/2026 20:44 | 200 | 74.825 |
| 09/29/2026 20:44 | 200 | 74.825 |
| 09/29/2026 20:44 | 200 | 74.825 |
| 09/29/2026 20:44 | 800 | 74.825 |
| 09/29/2026 20:44 | 100 | 74.83 |
| 09/29/2026 20:44 | 100 | 74.83 |
| 09/29/2026 20:44 | 100 | 74.83 |
| 09/29/2026 20:44 | 800 | 74.83 |
| 09/29/2026 20:44 | 100 | 74.83 |
| 09/29/2026 20:44 | 100 | 74.83 |
| 09/29/2026 20:44 | 100 | 74.83 |
| 09/29/2026 20:44 | 100 | 74.83 |
| 09/29/2026 20:44 | 1600 | 74.835 |
| 09/29/2026 20:43 | 1400 | 74.835 |
| 09/29/2026 20:43 | 100 | 74.84 |
| 09/29/2026 20:43 | 100 | 74.84 |
| 09/29/2026 20:43 | 100 | 74.84 |
| 09/29/2026 20:43 | 1000 | 74.845 |
| 09/29/2026 20:43 | 800 | 74.84 |
| 09/29/2026 20:43 | 100 | 74.825 |
| 09/29/2026 20:43 | 100 | 74.82 |
| 09/29/2026 20:43 | 100 | 74.82 |
| 09/29/2026 20:43 | 100 | 74.82 |
| 09/29/2026 20:43 | 100 | 74.82 |
| 09/29/2026 20:43 | 100 | 74.83 |
| 09/29/2026 20:43 | 100 | 74.83 |
| 09/29/2026 20:43 | 200 | 74.83 |
| 09/29/2026 20:43 | 200 | 74.83 |
| 09/29/2026 20:43 | 100 | 74.83 |
| 09/29/2026 20:43 | 200 | 74.82 |
| 09/29/2026 20:43 | 100 | 74.82 |
| 09/29/2026 20:43 | 100 | 74.82 |
| 09/29/2026 20:43 | 200 | 74.82 |
| 09/29/2026 20:43 | 100 | 74.82 |
| 09/29/2026 20:43 | 100 | 74.82 |
| 09/29/2026 20:43 | 100 | 74.82 |
| 09/29/2026 20:43 | 200 | 74.82 |
| 09/29/2026 20:43 | 200 | 74.835 |
| 09/29/2026 20:43 | 900 | 74.835 |
| 09/29/2026 20:43 | 100 | 74.85 |
| 09/29/2026 20:43 | 100 | 74.85 |
| 09/29/2026 20:43 | 200 | 74.85 |
| 09/29/2026 20:42 | 200 | 74.88 |
| 09/29/2026 20:42 | 100 | 74.88 |
| 09/29/2026 20:42 | 52 | 74.90 |
| 09/29/2026 20:42 | 100 | 74.89 |
| 09/29/2026 20:42 | 100 | 74.89 |
| 09/29/2026 20:42 | 100 | 74.89 |
| 09/29/2026 20:42 | 100 | 74.90 |
| 09/29/2026 20:42 | 100 | 74.90 |
| 09/29/2026 20:42 | 3000 | 74.90 |
| 09/29/2026 20:42 | 400 | 74.91 |
| 09/29/2026 20:42 | 100 | 74.91 |
| 09/29/2026 20:42 | 100 | 74.91 |
| 09/29/2026 20:42 | 100 | 74.91 |
| 09/29/2026 20:42 | 100 | 74.91 |
| 09/29/2026 20:42 | 200 | 74.92 |
| 09/29/2026 20:42 | 100 | 74.92 |
| 09/29/2026 20:42 | 100 | 74.92 |
| 09/29/2026 20:42 | 100 | 74.92 |
| 09/29/2026 20:42 | 400 | 74.92 |
| 09/29/2026 20:42 | 100 | 74.92 |
| 09/29/2026 20:42 | 100 | 74.93 |
| 09/29/2026 20:42 | 100 | 74.92 |
| 09/29/2026 20:42 | 100 | 74.92 |
| 09/29/2026 20:42 | 100 | 74.92 |
| 09/29/2026 20:42 | 100 | 74.92 |
| 09/29/2026 20:42 | 100 | 74.92 |
| 09/29/2026 20:41 | 100 | 74.92 |
| 09/29/2026 20:41 | 3 | 74.91 |
| 09/29/2026 20:41 | 100 | 74.91 |
| 09/29/2026 20:41 | 400 | 74.91 |
| 09/29/2026 20:41 | 100 | 74.91 |
| 09/29/2026 20:41 | 100 | 74.91 |
| 09/29/2026 20:41 | 100 | 74.91 |
| 09/29/2026 20:41 | 100 | 74.91 |
| 09/29/2026 20:40 | 100 | 74.91 |
| 09/29/2026 20:40 | 100 | 74.91 |
| 09/29/2026 20:40 | 100 | 74.90 |
| 09/29/2026 20:40 | 100 | 74.90 |
| 09/29/2026 20:40 | 100 | 74.90 |
| 09/29/2026 20:40 | 100 | 74.90 |
| 09/29/2026 20:39 | 100 | 74.90 |
| 09/29/2026 20:39 | 100 | 74.90 |
| 09/29/2026 20:39 | 100 | 74.90 |
| 09/29/2026 20:39 | 100 | 74.90 |
| 09/29/2026 20:39 | 400 | 74.90 |
| 09/29/2026 20:39 | 100 | 74.90 |
| 09/29/2026 20:39 | 100 | 74.90 |
| 09/29/2026 20:39 | 100 | 74.90 |
| 09/29/2026 20:39 | 100 | 74.895 |
| 09/29/2026 20:39 | 100 | 74.895 |
| 09/29/2026 20:38 | 100 | 74.89 |
| 09/29/2026 20:38 | 100 | 74.90 |
| 09/29/2026 20:38 | 100 | 74.89 |
| 09/29/2026 20:38 | 100 | 74.89 |
| 09/29/2026 20:38 | 100 | 74.89 |
| 09/29/2026 20:38 | 100 | 74.89 |
| 09/29/2026 20:38 | 100 | 74.89 |
| 09/29/2026 20:38 | 100 | 74.89 |
| 09/29/2026 20:38 | 100 | 74.89 |
| 09/29/2026 20:38 | 200 | 74.89 |
| 09/29/2026 20:38 | 100 | 74.89 |
| 09/29/2026 20:38 | 100 | 74.89 |
| 09/29/2026 20:38 | 100 | 74.89 |
| 09/29/2026 20:38 | 100 | 74.89 |
| 09/29/2026 20:38 | 100 | 74.88 |
| 09/29/2026 20:37 | 300 | 74.90 |
| 09/29/2026 20:37 | 100 | 74.90 |
| 09/29/2026 20:37 | 100 | 74.90 |
| 09/29/2026 20:37 | 100 | 74.90 |
| 09/29/2026 20:37 | 200 | 74.91 |
| 09/29/2026 20:37 | 100 | 74.91 |
| 09/29/2026 20:37 | 200 | 74.91 |
| 09/29/2026 20:37 | 100 | 74.91 |
| 09/29/2026 20:37 | 100 | 74.91 |
| 09/29/2026 20:37 | 300 | 74.91 |
| 09/29/2026 20:36 | 100 | 74.92 |
| 09/29/2026 20:36 | 200 | 74.92 |
| 09/29/2026 20:36 | 100 | 74.92 |
| 09/29/2026 20:36 | 100 | 74.93 |
| 09/29/2026 20:35 | 200 | 74.92 |
| 09/29/2026 20:35 | 200 | 74.92 |
| 09/29/2026 20:35 | 19 | 74.92 |
| 09/29/2026 20:35 | 100 | 74.92 |
| 09/29/2026 20:35 | 100 | 74.92 |
| 09/29/2026 20:35 | 100 | 74.92 |
| 09/29/2026 20:35 | 100 | 74.92 |
| 09/29/2026 20:35 | 100 | 74.92 |
| 09/29/2026 20:34 | 100 | 74.92 |
| 09/29/2026 20:34 | 100 | 74.92 |
| 09/29/2026 20:34 | 100 | 74.92 |
| 09/29/2026 20:34 | 100 | 74.92 |
| 09/29/2026 20:34 | 100 | 74.92 |
| 09/29/2026 20:34 | 300 | 74.93 |
| 09/29/2026 20:34 | 200 | 74.93 |
| 09/29/2026 20:34 | 100 | 74.93 |
| 09/29/2026 20:34 | 300 | 74.93 |
| 09/29/2026 20:34 | 100 | 74.93 |
| 09/29/2026 20:34 | 100 | 74.93 |
| 09/29/2026 20:34 | 100 | 74.93 |
| 09/29/2026 20:34 | 100 | 74.93 |
| 09/29/2026 20:34 | 100 | 74.93 |
| 09/29/2026 20:33 | 100 | 74.92 |
| 09/29/2026 20:33 | 100 | 74.92 |
| 09/29/2026 20:33 | 200 | 74.92 |
| 09/29/2026 20:33 | 100 | 74.92 |
| 09/29/2026 20:33 | 100 | 74.92 |
| 09/29/2026 20:33 | 200 | 74.92 |
| 09/29/2026 20:33 | 100 | 74.92 |
| 09/29/2026 20:33 | 100 | 74.92 |
| 09/29/2026 20:33 | 100 | 74.925 |
| 09/29/2026 20:32 | 200 | 74.94 |
| 09/29/2026 20:32 | 100 | 74.94 |
| 09/29/2026 20:32 | 100 | 74.94 |
| 09/29/2026 20:31 | 100 | 74.93 |
| 09/29/2026 20:31 | 100 | 74.93 |
| 09/29/2026 20:31 | 200 | 74.93 |
| 09/29/2026 20:31 | 100 | 74.94 |
| 09/29/2026 20:31 | 100 | 74.94 |
| 09/29/2026 20:31 | 100 | 74.94 |
| 09/29/2026 20:31 | 100 | 74.94 |
| 09/29/2026 20:31 | 100 | 74.94 |
| 09/29/2026 20:31 | 100 | 74.94 |
| 09/29/2026 20:31 | 100 | 74.93 |
| 09/29/2026 20:30 | 100 | 74.93 |
| 09/29/2026 20:30 | 100 | 74.94 |
| 09/29/2026 20:30 | 100 | 74.94 |
| 09/29/2026 20:30 | 100 | 74.94 |
| 09/29/2026 20:30 | 100 | 74.94 |
| 09/29/2026 20:30 | 100 | 74.94 |
| 09/29/2026 20:30 | 100 | 74.94 |
| 09/29/2026 20:30 | 100 | 74.94 |
| 09/29/2026 20:30 | 100 | 74.95 |
| 09/29/2026 20:30 | 100 | 74.95 |
| 09/29/2026 20:30 | 100 | 74.94 |
| 09/29/2026 20:30 | 100 | 74.94 |
| 09/29/2026 20:30 | 100 | 74.93 |
| 09/29/2026 20:30 | 100 | 74.93 |
| 09/29/2026 20:30 | 100 | 74.92 |
| 09/29/2026 20:29 | 100 | 74.91 |
| 09/29/2026 20:29 | 100 | 74.91 |
| 09/29/2026 20:29 | 10 | 74.91 |
| 09/29/2026 20:29 | 100 | 74.90 |
| 09/29/2026 20:29 | 100 | 74.91 |
| 09/29/2026 20:29 | 100 | 74.90 |
| 09/29/2026 20:29 | 100 | 74.90 |
| 09/29/2026 20:29 | 100 | 74.90 |
| 09/29/2026 20:29 | 100 | 74.90 |
| 09/29/2026 20:29 | 100 | 74.90 |
| 09/29/2026 20:29 | 100 | 74.89 |
| 09/29/2026 20:29 | 400 | 74.89 |
| 09/29/2026 20:29 | 100 | 74.89 |
| 09/29/2026 20:29 | 100 | 74.89 |
| 09/29/2026 20:29 | 100 | 74.89 |
| 09/29/2026 20:29 | 100 | 74.89 |
| 09/29/2026 20:29 | 100 | 74.89 |
| 09/29/2026 20:28 | 100 | 74.88 |
| 09/29/2026 20:28 | 100 | 74.88 |
| 09/29/2026 20:28 | 100 | 74.88 |
| 09/29/2026 20:28 | 100 | 74.88 |
| 09/29/2026 20:28 | 100 | 74.87 |
| 09/29/2026 20:28 | 100 | 74.87 |
| 09/29/2026 20:28 | 100 | 74.87 |
| 09/29/2026 20:28 | 100 | 74.87 |
| 09/29/2026 20:28 | 100 | 74.87 |
| 09/29/2026 20:28 | 100 | 74.87 |
| 09/29/2026 20:28 | 200 | 74.87 |
| 09/29/2026 20:28 | 100 | 74.87 |
| 09/29/2026 20:28 | 100 | 74.87 |
| 09/29/2026 20:28 | 100 | 74.88 |
| 09/29/2026 20:27 | 100 | 74.89 |
| 09/29/2026 20:26 | 100 | 74.89 |
| 09/29/2026 20:26 | 100 | 74.89 |
| 09/29/2026 20:26 | 100 | 74.89 |
| 09/29/2026 20:26 | 100 | 74.89 |
| 09/29/2026 20:26 | 100 | 74.89 |
| 09/29/2026 20:26 | 100 | 74.89 |
| 09/29/2026 20:26 | 100 | 74.89 |
| 09/29/2026 20:25 | 100 | 74.89 |
| 09/29/2026 20:25 | 200 | 74.89 |
| 09/29/2026 20:25 | 1 | 74.91 |
| 09/29/2026 20:25 | 100 | 74.92 |
| 09/29/2026 20:25 | 100 | 74.92 |
| 09/29/2026 20:24 | 200 | 74.93 |
| 09/29/2026 20:24 | 100 | 74.935 |
| 09/29/2026 20:24 | 100 | 74.94 |
| 09/29/2026 20:23 | 100 | 74.95 |
| 09/29/2026 20:23 | 100 | 74.95 |
| 09/29/2026 20:23 | 100 | 74.95 |
| 09/29/2026 20:23 | 100 | 74.95 |
| 09/29/2026 20:23 | 100 | 74.96 |
| 09/29/2026 20:23 | 100 | 74.95 |
| 09/29/2026 20:23 | 100 | 74.95 |
| 09/29/2026 20:23 | 200 | 74.945 |
| 09/29/2026 20:23 | 100 | 74.95 |
| 09/29/2026 20:22 | 100 | 74.96 |
| 09/29/2026 20:22 | 100 | 74.94 |
| 09/29/2026 20:22 | 100 | 74.95 |
| 09/29/2026 20:22 | 100 | 74.95 |
| 09/29/2026 20:22 | 100 | 74.95 |
| 09/29/2026 20:22 | 100 | 74.94 |
| 09/29/2026 20:22 | 100 | 74.95 |
| 09/29/2026 20:22 | 100 | 74.96 |
| 09/29/2026 20:22 | 100 | 74.96 |
| 09/29/2026 20:22 | 100 | 74.96 |
| 09/29/2026 20:22 | 100 | 74.96 |
| 09/29/2026 20:22 | 100 | 74.97 |
| 09/29/2026 20:22 | 100 | 74.97 |
| 09/29/2026 20:22 | 100 | 74.97 |
| 09/29/2026 20:21 | 100 | 74.98 |
| 09/29/2026 20:21 | 100 | 74.98 |
| 09/29/2026 20:21 | 100 | 74.97 |
| 09/29/2026 20:21 | 100 | 74.97 |
| 09/29/2026 20:21 | 100 | 74.97 |
| 09/29/2026 20:21 | 200 | 74.97 |
| 09/29/2026 20:21 | 100 | 74.97 |
| 09/29/2026 20:21 | 100 | 74.97 |
| 09/29/2026 20:20 | 100 | 74.97 |
| 09/29/2026 20:20 | 100 | 74.965 |
| 09/29/2026 20:20 | 28 | 74.95 |
| 09/29/2026 20:20 | 100 | 74.95 |
| 09/29/2026 20:20 | 100 | 74.95 |
| 09/29/2026 20:20 | 100 | 74.95 |
| 09/29/2026 20:20 | 100 | 74.95 |
| 09/29/2026 20:20 | 300 | 74.95 |
| 09/29/2026 20:20 | 200 | 74.95 |
| 09/29/2026 20:19 | 100 | 74.94 |
| 09/29/2026 20:19 | 100 | 74.94 |
| 09/29/2026 20:19 | 100 | 74.94 |
| 09/29/2026 20:19 | 100 | 74.94 |
| 09/29/2026 20:19 | 100 | 74.94 |
| 09/29/2026 20:19 | 100 | 74.94 |
| 09/29/2026 20:18 | 100 | 74.945 |
| 09/29/2026 20:18 | 100 | 74.95 |
| 09/29/2026 20:18 | 100 | 74.94 |
| 09/29/2026 20:18 | 100 | 74.94 |
| 09/29/2026 20:18 | 100 | 74.94 |
| 09/29/2026 20:18 | 100 | 74.93 |
| 09/29/2026 20:18 | 100 | 74.93 |
| 09/29/2026 20:18 | 100 | 74.93 |
| 09/29/2026 20:18 | 100 | 74.93 |
| 09/29/2026 20:18 | 100 | 74.92 |
| 09/29/2026 20:18 | 100 | 74.92 |
| 09/29/2026 20:17 | 100 | 74.93 |
| 09/29/2026 20:17 | 100 | 74.93 |
| 09/29/2026 20:17 | 200 | 74.93 |
| 09/29/2026 20:17 | 100 | 74.94 |
| 09/29/2026 20:17 | 100 | 74.94 |
| 09/29/2026 20:17 | 100 | 74.94 |
| 09/29/2026 20:17 | 100 | 74.94 |
| 09/29/2026 20:17 | 100 | 74.94 |
| 09/29/2026 20:17 | 100 | 74.93 |
| 09/29/2026 20:17 | 100 | 74.92 |
| 09/29/2026 20:17 | 100 | 74.92 |
| 09/29/2026 20:17 | 100 | 74.92 |
| 09/29/2026 20:16 | 100 | 74.92 |
| 09/29/2026 20:16 | 100 | 74.91 |
| 09/29/2026 20:16 | 100 | 74.91 |
| 09/29/2026 20:16 | 100 | 74.91 |
| 09/29/2026 20:16 | 100 | 74.91 |
| 09/29/2026 20:16 | 100 | 74.91 |
| 09/29/2026 20:16 | 100 | 74.91 |
| 09/29/2026 20:16 | 100 | 74.92 |
| 09/29/2026 20:16 | 100 | 74.925 |
| 09/29/2026 20:15 | 200 | 74.93 |
| 09/29/2026 20:15 | 100 | 74.93 |
| 09/29/2026 20:15 | 100 | 74.92 |
| 09/29/2026 20:15 | 100 | 74.91 |
| 09/29/2026 20:15 | 100 | 74.91 |
| 09/29/2026 20:15 | 100 | 74.91 |
| 09/29/2026 20:15 | 100 | 74.905 |
| 09/29/2026 20:13 | 100 | 74.89 |
| 09/29/2026 20:13 | 100 | 74.88 |
| 09/29/2026 20:13 | 100 | 74.87 |
| 09/29/2026 20:13 | 100 | 74.87 |
| 09/29/2026 20:13 | 100 | 74.87 |
| 09/29/2026 20:13 | 100 | 74.87 |
| 09/29/2026 20:13 | 100 | 74.87 |
| 09/29/2026 20:13 | 100 | 74.865 |
| 09/29/2026 20:13 | 100 | 74.86 |
| 09/29/2026 20:13 | 100 | 74.86 |
| 09/29/2026 20:13 | 200 | 74.86 |
| 09/29/2026 20:13 | 100 | 74.86 |
| 09/29/2026 20:13 | 200 | 74.86 |
| 09/29/2026 20:13 | 200 | 74.86 |
| 09/29/2026 20:12 | 100 | 74.84 |
| 09/29/2026 20:12 | 100 | 74.85 |
| 09/29/2026 20:12 | 100 | 74.86 |
| 09/29/2026 20:12 | 100 | 74.87 |
| 09/29/2026 20:12 | 100 | 74.87 |
| 09/29/2026 20:12 | 100 | 74.87 |
| 09/29/2026 20:12 | 100 | 74.87 |
| 09/29/2026 20:12 | 100 | 74.875 |
| 09/29/2026 20:12 | 52 | 74.88 |
| 09/29/2026 20:12 | 100 | 74.885 |
| 09/29/2026 20:11 | 100 | 74.89 |
| 09/29/2026 20:11 | 100 | 74.89 |
| 09/29/2026 20:11 | 100 | 74.89 |
| 09/29/2026 20:11 | 100 | 74.88 |
| 09/29/2026 20:11 | 100 | 74.87 |
| 09/29/2026 20:11 | 100 | 74.86 |
| 09/29/2026 20:11 | 100 | 74.86 |
| 09/29/2026 20:11 | 100 | 74.86 |
| 09/29/2026 20:11 | 100 | 74.86 |
| 09/29/2026 20:11 | 100 | 74.85 |
| 09/29/2026 20:11 | 200 | 74.85 |
| 09/29/2026 20:11 | 400 | 74.85 |
| 09/29/2026 20:11 | 200 | 74.85 |
| 09/29/2026 20:11 | 300 | 74.85 |
| 09/29/2026 20:11 | 100 | 74.85 |
| 09/29/2026 20:11 | 100 | 74.85 |
| 09/29/2026 20:11 | 100 | 74.85 |
| 09/29/2026 20:11 | 100 | 74.85 |
| 09/29/2026 20:11 | 100 | 74.85 |
| 09/29/2026 20:11 | 100 | 74.85 |
| 09/29/2026 20:11 | 200 | 74.86 |
| 09/29/2026 20:11 | 200 | 74.86 |
| 09/29/2026 20:11 | 100 | 74.86 |
| 09/29/2026 20:11 | 200 | 74.87 |
| 09/29/2026 20:11 | 100 | 74.87 |
| 09/29/2026 20:11 | 100 | 74.87 |
| 09/29/2026 20:11 | 100 | 74.87 |
| 09/29/2026 20:10 | 100 | 74.87 |
| 09/29/2026 20:10 | 100 | 74.87 |
| 09/29/2026 20:10 | 60 | 74.86 |
| 09/29/2026 20:10 | 100 | 74.87 |
| 09/29/2026 20:10 | 100 | 74.87 |
| 09/29/2026 20:10 | 100 | 74.86 |
| 09/29/2026 20:10 | 100 | 74.87 |
| 09/29/2026 20:10 | 100 | 74.86 |
| 09/29/2026 20:10 | 100 | 74.86 |
| 09/29/2026 20:10 | 100 | 74.86 |
| 09/29/2026 20:10 | 100 | 74.86 |
| 09/29/2026 20:10 | 100 | 74.86 |
| 09/29/2026 20:10 | 100 | 74.86 |
| 09/29/2026 20:10 | 100 | 74.86 |
| 09/29/2026 20:09 | 100 | 74.85 |
| 09/29/2026 20:09 | 100 | 74.85 |
| 09/29/2026 20:09 | 100 | 74.85 |
| 09/29/2026 20:09 | 100 | 74.85 |
| 09/29/2026 20:09 | 100 | 74.85 |
| 09/29/2026 20:09 | 100 | 74.85 |
| 09/29/2026 20:09 | 200 | 74.845 |
| 09/29/2026 20:09 | 200 | 74.845 |
| 09/29/2026 20:08 | 200 | 74.85 |
| 09/29/2026 20:08 | 100 | 74.86 |
| 09/29/2026 20:07 | 100 | 74.86 |
| 09/29/2026 20:07 | 100 | 74.86 |
| 09/29/2026 20:07 | 100 | 74.86 |
| 09/29/2026 20:07 | 100 | 74.86 |
| 09/29/2026 20:07 | 100 | 74.86 |
| 09/29/2026 20:07 | 500 | 74.85 |
| 09/29/2026 20:07 | 200 | 74.85 |
| 09/29/2026 20:07 | 200 | 74.85 |
| 09/29/2026 20:07 | 100 | 74.86 |
| 09/29/2026 20:07 | 100 | 74.87 |
| 09/29/2026 20:07 | 100 | 74.88 |
| 09/29/2026 20:07 | 300 | 74.88 |
| 09/29/2026 20:07 | 100 | 74.89 |
| 09/29/2026 20:07 | 100 | 74.89 |
| 09/29/2026 20:07 | 100 | 74.89 |
| 09/29/2026 20:07 | 100 | 74.89 |
| 09/29/2026 20:07 | 100 | 74.90 |
| 09/29/2026 20:06 | 100 | 74.90 |
| 09/29/2026 20:06 | 100 | 74.905 |
| 09/29/2026 20:05 | 100 | 74.91 |
| 09/29/2026 20:05 | 100 | 74.91 |
| 09/29/2026 20:04 | 100 | 74.91 |
| 09/29/2026 20:04 | 100 | 74.92 |
| 09/29/2026 20:04 | 100 | 74.91 |
| 09/29/2026 20:04 | 100 | 74.91 |
| 09/29/2026 20:04 | 100 | 74.89 |
| 09/29/2026 20:04 | 100 | 74.89 |
| 09/29/2026 20:04 | 100 | 74.88 |
| 09/29/2026 20:04 | 100 | 74.88 |
| 09/29/2026 20:04 | 100 | 74.90 |
| 09/29/2026 20:03 | 10 | 74.91 |
| 09/29/2026 20:03 | 100 | 74.91 |
| 09/29/2026 20:03 | 100 | 74.91 |
| 09/29/2026 20:03 | 100 | 74.91 |
| 09/29/2026 20:03 | 100 | 74.92 |
| 09/29/2026 20:03 | 100 | 74.93 |
| 09/29/2026 20:03 | 100 | 74.94 |
| 09/29/2026 20:03 | 100 | 74.93 |
| 09/29/2026 20:03 | 100 | 74.93 |
| 09/29/2026 20:03 | 100 | 74.92 |
| 09/29/2026 20:03 | 100 | 74.92 |
| 09/29/2026 20:02 | 400 | 74.90 |
| 09/29/2026 20:02 | 100 | 74.90 |
| 09/29/2026 20:02 | 100 | 74.90 |
| 09/29/2026 20:02 | 100 | 74.90 |
| 09/29/2026 20:02 | 100 | 74.91 |
| 09/29/2026 20:02 | 100 | 74.89 |
| 09/29/2026 20:02 | 100 | 74.89 |
| 09/29/2026 20:02 | 100 | 74.88 |
| 09/29/2026 20:02 | 100 | 74.88 |
| 09/29/2026 20:02 | 100 | 74.88 |
| 09/29/2026 20:01 | 100 | 74.89 |
| 09/29/2026 20:01 | 100 | 74.89 |
| 09/29/2026 20:01 | 100 | 74.89 |
| 09/29/2026 20:01 | 100 | 74.89 |
| 09/29/2026 20:01 | 100 | 74.89 |
| 09/29/2026 20:01 | 100 | 74.88 |
| 09/29/2026 20:01 | 100 | 74.88 |
| 09/29/2026 20:01 | 100 | 74.88 |
| 09/29/2026 20:00 | 100 | 74.89 |
| 09/29/2026 20:00 | 100 | 74.89 |
| 09/29/2026 20:00 | 100 | 74.89 |
| 09/29/2026 20:00 | 100 | 74.89 |
| 09/29/2026 20:00 | 97 | 74.89 |
| 09/29/2026 20:00 | 100 | 74.89 |
| 09/29/2026 20:00 | 100 | 74.89 |
| 09/29/2026 20:00 | 100 | 74.89 |
| 09/29/2026 20:00 | 100 | 74.90 |
| 09/29/2026 20:00 | 100 | 74.90 |
| 09/29/2026 20:00 | 100 | 74.91 |
| 09/29/2026 20:00 | 100 | 74.91 |
| 09/29/2026 20:00 | 200 | 74.91 |
| 09/29/2026 20:00 | 100 | 74.91 |
| 09/29/2026 20:00 | 400 | 74.91 |
| 09/29/2026 20:00 | 100 | 74.91 |
| 09/29/2026 20:00 | 100 | 74.91 |
| 09/29/2026 19:59 | 100 | 74.92 |
| 09/29/2026 19:59 | 100 | 74.93 |
| 09/29/2026 19:59 | 100 | 74.93 |
| 09/29/2026 19:59 | 100 | 74.93 |
| 09/29/2026 19:59 | 100 | 74.93 |
| 09/29/2026 19:58 | 100 | 74.92 |
| 09/29/2026 19:58 | 300 | 74.92 |
| 09/29/2026 19:58 | 400 | 74.92 |
| 09/29/2026 19:58 | 100 | 74.93 |
| 09/29/2026 19:58 | 100 | 74.94 |
| 09/29/2026 19:58 | 100 | 74.94 |
| 09/29/2026 19:58 | 100 | 74.94 |
| 09/29/2026 19:58 | 200 | 74.95 |
| 09/29/2026 19:58 | 100 | 74.95 |
| 09/29/2026 19:57 | 100 | 74.95 |
| 09/29/2026 19:57 | 100 | 74.96 |
| 09/29/2026 19:57 | 100 | 74.96 |
| 09/29/2026 19:57 | 200 | 74.95 |
| 09/29/2026 19:57 | 100 | 74.95 |
| 09/29/2026 19:57 | 100 | 74.95 |
| 09/29/2026 19:56 | 100 | 74.94 |
| 09/29/2026 19:56 | 100 | 74.94 |
| 09/29/2026 19:56 | 100 | 74.94 |
| 09/29/2026 19:56 | 100 | 74.93 |
| 09/29/2026 19:56 | 100 | 74.93 |
| 09/29/2026 19:56 | 100 | 74.92 |
| 09/29/2026 19:56 | 100 | 74.92 |
| 09/29/2026 19:56 | 100 | 74.92 |
| 09/29/2026 19:55 | 94 | 74.93 |
| 09/29/2026 19:55 | 100 | 74.92 |
| 09/29/2026 19:55 | 100 | 74.92 |
| 09/29/2026 19:55 | 100 | 74.92 |
| 09/29/2026 19:55 | 200 | 74.92 |
| 09/29/2026 19:55 | 200 | 74.92 |
| 09/29/2026 19:55 | 100 | 74.93 |
| 09/29/2026 19:55 | 400 | 74.94 |
| 09/29/2026 19:55 | 300 | 74.94 |
| 09/29/2026 19:55 | 100 | 74.94 |
| 09/29/2026 19:55 | 100 | 74.94 |
| 09/29/2026 19:55 | 100 | 74.94 |
| 09/29/2026 19:54 | 100 | 74.94 |
| 09/29/2026 19:54 | 100 | 74.94 |
| 09/29/2026 19:54 | 100 | 74.94 |
| 09/29/2026 19:53 | 100 | 74.94 |
| 09/29/2026 19:53 | 30 | 74.96 |
| 09/29/2026 19:53 | 100 | 74.93 |
| 09/29/2026 19:53 | 100 | 74.94 |
| 09/29/2026 19:53 | 100 | 74.94 |
| 09/29/2026 19:53 | 100 | 74.94 |
| 09/29/2026 19:53 | 400 | 74.96 |
| 09/29/2026 19:53 | 100 | 74.96 |
| 09/29/2026 19:53 | 100 | 74.96 |
| 09/29/2026 19:53 | 100 | 74.96 |
| 09/29/2026 19:52 | 200 | 74.97 |
| 09/29/2026 19:52 | 100 | 74.96 |
| 09/29/2026 19:52 | 100 | 74.98 |
| 09/29/2026 19:52 | 100 | 74.98 |
| 09/29/2026 19:52 | 100 | 74.97 |
| 09/29/2026 19:52 | 100 | 74.97 |
| 09/29/2026 19:51 | 200 | 74.98 |
| 09/29/2026 19:51 | 100 | 74.98 |
| 09/29/2026 19:51 | 100 | 74.99 |
| 09/29/2026 19:51 | 100 | 74.99 |
| 09/29/2026 19:51 | 100 | 74.99 |
| 09/29/2026 19:51 | 100 | 74.98 |
| 09/29/2026 19:51 | 100 | 74.97 |
| 09/29/2026 19:51 | 100 | 74.97 |
| 09/29/2026 19:51 | 100 | 74.97 |
| 09/29/2026 19:51 | 100 | 74.97 |
| 09/29/2026 19:51 | 100 | 74.97 |
| 09/29/2026 19:51 | 59 | 74.95 |
| 09/29/2026 19:51 | 9 | 74.97 |
| 09/29/2026 19:51 | 100 | 74.96 |
| 09/29/2026 19:51 | 200 | 74.96 |
| 09/29/2026 19:51 | 100 | 74.96 |
| 09/29/2026 19:51 | 100 | 74.96 |
| 09/29/2026 19:51 | 100 | 74.98 |
| 09/29/2026 19:51 | 100 | 74.98 |
| 09/29/2026 19:51 | 100 | 74.98 |
| 09/29/2026 19:51 | 100 | 74.98 |
| 09/29/2026 19:51 | 100 | 74.99 |
| 09/29/2026 19:51 | 100 | 74.99 |
| 09/29/2026 19:51 | 100 | 74.99 |
| 09/29/2026 19:51 | 200 | 74.99 |
| 09/29/2026 19:51 | 100 | 74.99 |
| 09/29/2026 19:51 | 100 | 74.99 |
| 09/29/2026 19:50 | 100 | 74.99 |
| 09/29/2026 19:50 | 100 | 74.98 |
| 09/29/2026 19:50 | 100 | 74.98 |
| 09/29/2026 19:50 | 100 | 74.98 |
| 09/29/2026 19:50 | 100 | 74.98 |
| 09/29/2026 19:49 | 100 | 74.98 |
| 09/29/2026 19:49 | 100 | 74.98 |
| 09/29/2026 19:48 | 100 | 74.98 |
| 09/29/2026 19:48 | 100 | 74.98 |
| 09/29/2026 19:48 | 100 | 74.98 |
| 09/29/2026 19:48 | 200 | 74.98 |
| 09/29/2026 19:48 | 100 | 74.98 |
| 09/29/2026 19:48 | 400 | 74.98 |
| 09/29/2026 19:48 | 100 | 74.98 |
| 09/29/2026 19:48 | 100 | 74.98 |
| 09/29/2026 19:48 | 100 | 74.99 |
| 09/29/2026 19:48 | 100 | 74.99 |
| 09/29/2026 19:48 | 100 | 75.03 |
| 09/29/2026 19:48 | 100 | 75.02 |
| 09/29/2026 19:48 | 100 | 75.02 |
| 09/29/2026 19:48 | 100 | 75.00 |
| 09/29/2026 19:48 | 200 | 75.00 |
| 09/29/2026 19:48 | 100 | 75.00 |
| 09/29/2026 19:48 | 100 | 75.00 |
| 09/29/2026 19:48 | 10 | 74.98 |
| 09/29/2026 19:47 | 100 | 74.99 |
| 09/29/2026 19:47 | 100 | 74.99 |
| 09/29/2026 19:47 | 100 | 74.99 |
| 09/29/2026 19:47 | 100 | 74.99 |
| 09/29/2026 19:47 | 100 | 75.00 |
| 09/29/2026 19:47 | 100 | 75.00 |
| 09/29/2026 19:46 | 100 | 74.99 |
| 09/29/2026 19:46 | 100 | 74.99 |
| 09/29/2026 19:46 | 100 | 74.99 |
| 09/29/2026 19:45 | 100 | 74.96 |
| 09/29/2026 19:45 | 100 | 74.95 |
| 09/29/2026 19:44 | 100 | 74.95 |
| 09/29/2026 19:44 | 100 | 74.94 |
| 09/29/2026 19:44 | 100 | 74.94 |
| 09/29/2026 19:44 | 100 | 74.94 |
| 09/29/2026 19:44 | 100 | 74.94 |
| 09/29/2026 19:44 | 100 | 74.94 |
| 09/29/2026 19:43 | 100 | 74.92 |
| 09/29/2026 19:43 | 100 | 74.93 |
| 09/29/2026 19:43 | 100 | 74.93 |
| 09/29/2026 19:43 | 100 | 74.92 |
| 09/29/2026 19:43 | 100 | 74.92 |
| 09/29/2026 19:43 | 800 | 74.92 |
| 09/29/2026 19:42 | 100 | 74.90 |
| 09/29/2026 19:42 | 100 | 74.90 |
| 09/29/2026 19:42 | 100 | 74.90 |
| 09/29/2026 19:42 | 100 | 74.90 |
| 09/29/2026 19:42 | 100 | 74.895 |
| 09/29/2026 19:42 | 100 | 74.90 |
| 09/29/2026 19:41 | 19 | 74.90 |
| 09/29/2026 19:41 | 200 | 74.90 |
| 09/29/2026 19:41 | 100 | 74.90 |
| 09/29/2026 19:41 | 100 | 74.90 |
| 09/29/2026 19:41 | 100 | 74.905 |
| 09/29/2026 19:40 | 300 | 74.91 |
| 09/29/2026 19:40 | 500 | 74.91 |
| 09/29/2026 19:40 | 100 | 74.91 |
| 09/29/2026 19:40 | 100 | 74.91 |
| 09/29/2026 19:40 | 100 | 74.90 |
| 09/29/2026 19:40 | 100 | 74.90 |
| 09/29/2026 19:40 | 100 | 74.895 |
| 09/29/2026 19:40 | 100 | 74.89 |
| 09/29/2026 19:40 | 100 | 74.89 |
| 09/29/2026 19:40 | 100 | 74.88 |
| 09/29/2026 19:40 | 100 | 74.88 |
| 09/29/2026 19:40 | 100 | 74.88 |
| 09/29/2026 19:40 | 100 | 74.88 |
| 09/29/2026 19:39 | 100 | 74.89 |
| 09/29/2026 19:39 | 100 | 74.88 |
| 09/29/2026 19:39 | 100 | 74.88 |
| 09/29/2026 19:39 | 100 | 74.87 |
| 09/29/2026 19:39 | 100 | 74.87 |
| 09/29/2026 19:39 | 100 | 74.87 |
| 09/29/2026 19:39 | 100 | 74.87 |
| 09/29/2026 19:38 | 53 | 74.87 |
| 09/29/2026 19:37 | 100 | 74.89 |
| 09/29/2026 19:37 | 100 | 74.89 |
| 09/29/2026 19:37 | 100 | 74.89 |
| 09/29/2026 19:37 | 100 | 74.89 |
| 09/29/2026 19:37 | 100 | 74.89 |
| 09/29/2026 19:37 | 300 | 74.89 |
| 09/29/2026 19:35 | 100 | 74.91 |
| 09/29/2026 19:35 | 100 | 74.91 |
| 09/29/2026 19:35 | 100 | 74.91 |
| 09/29/2026 19:35 | 100 | 74.91 |
| 09/29/2026 19:35 | 100 | 74.93 |
| 09/29/2026 19:35 | 100 | 74.92 |
| 09/29/2026 19:35 | 100 | 74.91 |
| 09/29/2026 19:35 | 100 | 74.91 |
| 09/29/2026 19:35 | 100 | 74.91 |
| 09/29/2026 19:35 | 100 | 74.91 |
| 09/29/2026 19:35 | 100 | 74.90 |
| 09/29/2026 19:35 | 100 | 74.90 |
| 09/29/2026 19:35 | 100 | 74.90 |
| 09/29/2026 19:35 | 100 | 74.90 |
| 09/29/2026 19:34 | 100 | 74.89 |
| 09/29/2026 19:34 | 100 | 74.89 |
| 09/29/2026 19:34 | 100 | 74.89 |
| 09/29/2026 19:34 | 100 | 74.89 |
| 09/29/2026 19:34 | 100 | 74.89 |
| 09/29/2026 19:34 | 100 | 74.89 |
| 09/29/2026 19:34 | 100 | 74.89 |
| 09/29/2026 19:34 | 100 | 74.89 |
| 09/29/2026 19:34 | 100 | 74.89 |
| 09/29/2026 19:34 | 100 | 74.89 |
| 09/29/2026 19:34 | 100 | 74.89 |
| 09/29/2026 19:34 | 100 | 74.89 |
| 09/29/2026 19:34 | 100 | 74.89 |
| 09/29/2026 19:33 | 100 | 74.88 |
| 09/29/2026 19:33 | 100 | 74.89 |
| 09/29/2026 19:33 | 100 | 74.89 |
| 09/29/2026 19:33 | 100 | 74.89 |
| 09/29/2026 19:33 | 100 | 74.89 |
| 09/29/2026 19:33 | 100 | 74.89 |
| 09/29/2026 19:33 | 100 | 74.90 |
| 09/29/2026 19:33 | 100 | 74.90 |
| 09/29/2026 19:33 | 200 | 74.91 |
| 09/29/2026 19:33 | 100 | 74.91 |
| 09/29/2026 19:33 | 100 | 74.91 |
| 09/29/2026 19:32 | 100 | 74.92 |
| 09/29/2026 19:32 | 100 | 74.92 |
| 09/29/2026 19:32 | 100 | 74.92 |
| 09/29/2026 19:31 | 100 | 74.91 |
| 09/29/2026 19:31 | 100 | 74.93 |
| 09/29/2026 19:31 | 100 | 74.93 |
| 09/29/2026 19:31 | 100 | 74.92 |
| 09/29/2026 19:31 | 200 | 74.92 |
| 09/29/2026 19:31 | 100 | 74.92 |
| 09/29/2026 19:30 | 100 | 74.92 |
| 09/29/2026 19:30 | 100 | 74.92 |
| 09/29/2026 19:30 | 100 | 74.92 |
| 09/29/2026 19:30 | 100 | 74.90 |
| 09/29/2026 19:30 | 100 | 74.90 |
| 09/29/2026 19:30 | 100 | 74.90 |
| 09/29/2026 19:30 | 100 | 74.90 |
| 09/29/2026 19:30 | 100 | 74.90 |
| 09/29/2026 19:30 | 100 | 74.90 |
| 09/29/2026 19:30 | 100 | 74.91 |
| 09/29/2026 19:30 | 100 | 74.91 |
| 09/29/2026 19:30 | 100 | 74.92 |
| 09/29/2026 19:30 | 100 | 74.92 |
| 09/29/2026 19:30 | 200 | 74.92 |
| 09/29/2026 19:30 | 100 | 74.92 |
| 09/29/2026 19:30 | 100 | 74.92 |
| 09/29/2026 19:30 | 100 | 74.92 |
| 09/29/2026 19:29 | 100 | 74.93 |
| 09/29/2026 19:29 | 100 | 74.93 |
| 09/29/2026 19:29 | 100 | 74.93 |
| 09/29/2026 19:29 | 100 | 74.93 |
| 09/29/2026 19:29 | 100 | 74.93 |
| 09/29/2026 19:28 | 100 | 74.93 |
| 09/29/2026 19:28 | 200 | 74.93 |
| 09/29/2026 19:28 | 100 | 74.93 |
| 09/29/2026 19:28 | 100 | 74.93 |
| 09/29/2026 19:28 | 100 | 74.93 |
| 09/29/2026 19:28 | 500 | 74.93 |
| 09/29/2026 19:27 | 100 | 74.93 |
| 09/29/2026 19:27 | 800 | 74.93 |
| 09/29/2026 19:27 | 100 | 74.93 |
| 09/29/2026 19:27 | 100 | 74.93 |
| 09/29/2026 19:27 | 100 | 74.92 |
| 09/29/2026 19:27 | 100 | 74.94 |
| 09/29/2026 19:27 | 100 | 74.94 |
| 09/29/2026 19:27 | 100 | 74.94 |
| 09/29/2026 19:27 | 100 | 74.92 |
| 09/29/2026 19:27 | 100 | 74.92 |
| 09/29/2026 19:27 | 100 | 74.92 |
| 09/29/2026 19:27 | 100 | 74.91 |
| 09/29/2026 19:27 | 100 | 74.91 |
| 09/29/2026 19:27 | 100 | 74.91 |
| 09/29/2026 19:26 | 100 | 74.92 |
| 09/29/2026 19:26 | 100 | 74.91 |
| 09/29/2026 19:26 | 100 | 74.91 |
| 09/29/2026 19:26 | 100 | 74.91 |
| 09/29/2026 19:26 | 100 | 74.91 |
| 09/29/2026 19:26 | 100 | 74.91 |
| 09/29/2026 19:26 | 100 | 74.91 |
| 09/29/2026 19:26 | 100 | 74.90 |
| 09/29/2026 19:22 | 100 | 74.89 |
| 09/29/2026 19:22 | 100 | 74.90 |
| 09/29/2026 19:22 | 100 | 74.89 |
| 09/29/2026 19:22 | 100 | 74.88 |
| 09/29/2026 19:22 | 100 | 74.88 |
| 09/29/2026 19:21 | 100 | 74.87 |
| 09/29/2026 19:21 | 100 | 74.87 |
| 09/29/2026 19:21 | 100 | 74.86 |
| 09/29/2026 19:21 | 100 | 74.86 |
| 09/29/2026 19:21 | 100 | 74.86 |
| 09/29/2026 19:21 | 100 | 74.86 |
| 09/29/2026 19:21 | 100 | 74.85 |
| 09/29/2026 19:21 | 100 | 74.85 |
| 09/29/2026 19:21 | 300 | 74.85 |
| 09/29/2026 19:20 | 100 | 74.86 |
| 09/29/2026 19:20 | 100 | 74.86 |
| 09/29/2026 19:20 | 100 | 74.86 |
| 09/29/2026 19:20 | 100 | 74.86 |
| 09/29/2026 19:20 | 100 | 74.85 |
| 09/29/2026 19:20 | 200 | 74.85 |
| 09/29/2026 19:20 | 100 | 74.85 |
| 09/29/2026 19:20 | 100 | 74.85 |
| 09/29/2026 19:20 | 100 | 74.85 |
| 09/29/2026 19:20 | 100 | 74.85 |
| 09/29/2026 19:20 | 100 | 74.85 |
| 09/29/2026 19:20 | 200 | 74.85 |
| 09/29/2026 19:20 | 100 | 74.86 |
| 09/29/2026 19:20 | 200 | 74.86 |
| 09/29/2026 19:20 | 100 | 74.86 |
| 09/29/2026 19:20 | 100 | 74.87 |
| 09/29/2026 19:20 | 600 | 74.87 |
| 09/29/2026 19:20 | 100 | 74.87 |
| 09/29/2026 19:20 | 100 | 74.87 |
| 09/29/2026 19:20 | 100 | 74.87 |
| 09/29/2026 19:20 | 100 | 74.87 |
| 09/29/2026 19:19 | 100 | 74.875 |
| 09/29/2026 19:19 | 100 | 74.88 |
| 09/29/2026 19:19 | 100 | 74.87 |
| 09/29/2026 19:19 | 200 | 74.87 |
| 09/29/2026 19:19 | 300 | 74.87 |
| 09/29/2026 19:19 | 100 | 74.87 |
| 09/29/2026 19:19 | 100 | 74.87 |
| 09/29/2026 19:19 | 100 | 74.87 |
| 09/29/2026 19:19 | 100 | 74.87 |
| 09/29/2026 19:19 | 200 | 74.87 |
| 09/29/2026 19:19 | 100 | 74.87 |
| 09/29/2026 19:19 | 100 | 74.87 |
| 09/29/2026 19:19 | 100 | 74.87 |
| 09/29/2026 19:18 | 13 | 74.88 |
| 09/29/2026 19:18 | 400 | 74.88 |
| 09/29/2026 19:18 | 100 | 74.88 |
| 09/29/2026 19:18 | 100 | 74.88 |
| 09/29/2026 19:18 | 100 | 74.88 |
| 09/29/2026 19:18 | 100 | 74.88 |
| 09/29/2026 19:18 | 100 | 74.88 |
| 09/29/2026 19:17 | 100 | 74.89 |
| 09/29/2026 19:17 | 100 | 74.89 |
| 09/29/2026 19:17 | 100 | 74.89 |
| 09/29/2026 19:17 | 100 | 74.88 |
| 09/29/2026 19:17 | 100 | 74.89 |
| 09/29/2026 19:17 | 100 | 74.89 |
| 09/29/2026 19:17 | 100 | 74.89 |
| 09/29/2026 19:17 | 100 | 74.88 |
| 09/29/2026 19:17 | 100 | 74.88 |
| 09/29/2026 19:17 | 100 | 74.88 |
| 09/29/2026 19:17 | 100 | 74.88 |
| 09/29/2026 19:17 | 100 | 74.88 |
| 09/29/2026 19:17 | 400 | 74.875 |
| 09/29/2026 19:17 | 100 | 74.88 |
| 09/29/2026 19:17 | 100 | 74.88 |
| 09/29/2026 19:16 | 100 | 74.87 |
| 09/29/2026 19:16 | 400 | 74.87 |
| 09/29/2026 19:16 | 100 | 74.88 |
| 09/29/2026 19:16 | 100 | 74.88 |
| 09/29/2026 19:16 | 100 | 74.88 |
| 09/29/2026 19:14 | 100 | 74.90 |
| 09/29/2026 19:14 | 100 | 74.90 |
| 09/29/2026 19:14 | 200 | 74.91 |
| 09/29/2026 19:14 | 100 | 74.91 |
| 09/29/2026 19:14 | 100 | 74.91 |
| 09/29/2026 19:14 | 100 | 74.91 |
| 09/29/2026 19:13 | 100 | 74.91 |
| 09/29/2026 19:13 | 100 | 74.91 |
| 09/29/2026 19:13 | 100 | 74.92 |
| 09/29/2026 19:13 | 100 | 74.92 |
| 09/29/2026 19:13 | 200 | 74.93 |
| 09/29/2026 19:13 | 400 | 74.93 |
| 09/29/2026 19:13 | 300 | 74.93 |
| 09/29/2026 19:13 | 100 | 74.93 |
| 09/29/2026 19:13 | 100 | 74.93 |
| 09/29/2026 19:13 | 100 | 74.93 |
| 09/29/2026 19:12 | 400 | 74.91 |
| 09/29/2026 19:12 | 400 | 74.91 |
| 09/29/2026 19:12 | 400 | 74.91 |
| 09/29/2026 19:12 | 100 | 74.91 |
| 09/29/2026 19:12 | 400 | 74.905 |
| 09/29/2026 19:12 | 100 | 74.91 |
| 09/29/2026 19:12 | 300 | 74.91 |
| 09/29/2026 19:12 | 100 | 74.91 |
| 09/29/2026 19:12 | 100 | 74.90 |
| 09/29/2026 19:12 | 200 | 74.90 |
| 09/29/2026 19:12 | 500 | 74.90 |
| 09/29/2026 19:12 | 300 | 74.90 |
| 09/29/2026 19:12 | 600 | 74.90 |
| 09/29/2026 19:12 | 100 | 74.895 |
| 09/29/2026 19:12 | 400 | 74.895 |
| 09/29/2026 19:12 | 400 | 74.895 |
| 09/29/2026 19:12 | 100 | 74.90 |
| 09/29/2026 19:12 | 300 | 74.90 |
| 09/29/2026 19:12 | 100 | 74.895 |
| 09/29/2026 19:12 | 200 | 74.895 |
| 09/29/2026 19:12 | 200 | 74.90 |
| 09/29/2026 19:12 | 500 | 74.90 |
| 09/29/2026 19:12 | 600 | 74.90 |
| 09/29/2026 19:12 | 100 | 74.90 |
| 09/29/2026 19:12 | 800 | 74.895 |
| 09/29/2026 19:12 | 100 | 74.90 |
| 09/29/2026 19:12 | 600 | 74.90 |
| 09/29/2026 19:12 | 100 | 74.90 |
| 09/29/2026 19:12 | 100 | 74.90 |
| 09/29/2026 19:12 | 400 | 74.90 |
| 09/29/2026 19:12 | 100 | 74.90 |
| 09/29/2026 19:12 | 100 | 74.90 |
| 09/29/2026 19:12 | 300 | 74.90 |
| 09/29/2026 19:11 | 100 | 74.91 |
| 09/29/2026 19:11 | 400 | 74.905 |
| 09/29/2026 19:11 | 100 | 74.90 |
| 09/29/2026 19:11 | 100 | 74.89 |
| 09/29/2026 19:11 | 300 | 74.89 |
| 09/29/2026 19:11 | 100 | 74.90 |
| 09/29/2026 19:11 | 100 | 74.89 |
| 09/29/2026 19:11 | 100 | 74.89 |
| 09/29/2026 19:11 | 300 | 74.885 |
| 09/29/2026 19:10 | 100 | 74.87 |
| 09/29/2026 19:10 | 100 | 74.87 |
| 09/29/2026 19:10 | 100 | 74.87 |
| 09/29/2026 19:10 | 100 | 74.87 |
| 09/29/2026 19:10 | 100 | 74.87 |
| 09/29/2026 19:10 | 100 | 74.87 |
| 09/29/2026 19:10 | 100 | 74.87 |
| 09/29/2026 19:10 | 100 | 74.87 |
| 09/29/2026 19:10 | 200 | 74.865 |
| 09/29/2026 19:10 | 800 | 74.865 |
| 09/29/2026 19:10 | 500 | 74.86 |
| 09/29/2026 19:10 | 100 | 74.87 |
| 09/29/2026 19:10 | 100 | 74.86 |
| 09/29/2026 19:10 | 100 | 74.86 |
| 09/29/2026 19:10 | 20 | 74.85 |
| 09/29/2026 19:10 | 100 | 74.85 |
| 09/29/2026 19:10 | 100 | 74.85 |
| 09/29/2026 19:10 | 100 | 74.85 |
| 09/29/2026 19:10 | 100 | 74.84 |
| 09/29/2026 19:10 | 100 | 74.84 |
| 09/29/2026 19:10 | 100 | 74.83 |
| 09/29/2026 19:10 | 100 | 74.83 |
| 09/29/2026 19:10 | 100 | 74.83 |
| 09/29/2026 19:10 | 100 | 74.83 |
| 09/29/2026 19:10 | 100 | 74.82 |
| 09/29/2026 19:09 | 100 | 74.84 |
| 09/29/2026 19:09 | 1 | 74.86 |
| 09/29/2026 19:09 | 100 | 74.85 |
| 09/29/2026 19:09 | 100 | 74.85 |
| 09/29/2026 19:09 | 100 | 74.85 |
| 09/29/2026 19:09 | 100 | 74.85 |
| 09/29/2026 19:09 | 100 | 74.85 |
| 09/29/2026 19:09 | 100 | 74.86 |
| 09/29/2026 19:09 | 100 | 74.87 |
| 09/29/2026 19:09 | 100 | 74.87 |
| 09/29/2026 19:09 | 100 | 74.87 |
| 09/29/2026 19:09 | 100 | 74.87 |
| 09/29/2026 19:09 | 100 | 74.87 |
| 09/29/2026 19:09 | 100 | 74.87 |
| 09/29/2026 19:09 | 100 | 74.87 |
| 09/29/2026 19:09 | 100 | 74.87 |
| 09/29/2026 19:09 | 100 | 74.87 |
| 09/29/2026 19:09 | 100 | 74.87 |
| 09/29/2026 19:08 | 200 | 74.88 |
| 09/29/2026 19:08 | 100 | 74.88 |
| 09/29/2026 19:08 | 100 | 74.88 |
| 09/29/2026 19:08 | 100 | 74.88 |
| 09/29/2026 19:08 | 100 | 74.88 |
| 09/29/2026 19:08 | 100 | 74.88 |
| 09/29/2026 19:05 | 200 | 74.89 |
| 09/29/2026 19:05 | 100 | 74.89 |
| 09/29/2026 19:05 | 100 | 74.89 |
| 09/29/2026 19:05 | 200 | 74.90 |
| 09/29/2026 19:05 | 100 | 74.90 |
| 09/29/2026 19:04 | 100 | 74.89 |
| 09/29/2026 19:04 | 400 | 74.885 |
| 09/29/2026 19:04 | 200 | 74.89 |
| 09/29/2026 19:04 | 100 | 74.89 |
| 09/29/2026 19:04 | 100 | 74.89 |
| 09/29/2026 19:04 | 100 | 74.88 |
| 09/29/2026 19:04 | 100 | 74.865 |
| 09/29/2026 19:04 | 300 | 74.865 |
| 09/29/2026 19:04 | 800 | 74.865 |
| 09/29/2026 19:04 | 100 | 74.87 |
| 09/29/2026 19:04 | 100 | 74.87 |
| 09/29/2026 19:04 | 100 | 74.87 |
| 09/29/2026 19:04 | 400 | 74.86 |
| 09/29/2026 19:04 | 800 | 74.855 |
| 09/29/2026 19:04 | 100 | 74.86 |
| 09/29/2026 19:04 | 100 | 74.86 |
| 09/29/2026 19:03 | 100 | 74.85 |
| 09/29/2026 19:03 | 200 | 74.85 |
| 09/29/2026 19:03 | 200 | 74.85 |
| 09/29/2026 19:03 | 100 | 74.85 |
| 09/29/2026 19:03 | 100 | 74.85 |
| 09/29/2026 19:03 | 100 | 74.85 |
| 09/29/2026 19:03 | 100 | 74.86 |
| 09/29/2026 19:03 | 100 | 74.86 |
| 09/29/2026 19:03 | 100 | 74.86 |
| 09/29/2026 19:02 | 100 | 74.86 |
| 09/29/2026 19:02 | 100 | 74.86 |
| 09/29/2026 19:02 | 100 | 74.86 |
| 09/29/2026 19:02 | 100 | 74.86 |
| 09/29/2026 19:02 | 100 | 74.85 |
| 09/29/2026 19:02 | 100 | 74.85 |
| 09/29/2026 19:02 | 100 | 74.85 |
| 09/29/2026 19:02 | 100 | 74.86 |
| 09/29/2026 19:02 | 100 | 74.86 |
| 09/29/2026 19:02 | 100 | 74.86 |
| 09/29/2026 19:02 | 100 | 74.86 |
| 09/29/2026 19:02 | 100 | 74.85 |
| 09/29/2026 19:02 | 100 | 74.85 |
| 09/29/2026 19:02 | 400 | 74.85 |
| 09/29/2026 19:01 | 800 | 74.85 |
| 09/29/2026 19:01 | 100 | 74.85 |
| 09/29/2026 19:01 | 100 | 74.85 |
| 09/29/2026 19:01 | 100 | 74.85 |
| 09/29/2026 19:00 | 200 | 74.85 |
| 09/29/2026 19:00 | 200 | 74.86 |
| 09/29/2026 18:59 | 500 | 74.85 |
| 09/29/2026 18:59 | 100 | 74.85 |
| 09/29/2026 18:59 | 100 | 74.85 |
| 09/29/2026 18:59 | 100 | 74.85 |
| 09/29/2026 18:59 | 100 | 74.85 |
| 09/29/2026 18:59 | 100 | 74.85 |
| 09/29/2026 18:59 | 100 | 74.85 |
| 09/29/2026 18:59 | 100 | 74.85 |
| 09/29/2026 18:57 | 100 | 74.86 |
| 09/29/2026 18:57 | 100 | 74.85 |
| 09/29/2026 18:57 | 100 | 74.86 |
| 09/29/2026 18:57 | 100 | 74.86 |
| 09/29/2026 18:57 | 100 | 74.86 |
| 09/29/2026 18:57 | 100 | 74.86 |
| 09/29/2026 18:57 | 100 | 74.86 |
| 09/29/2026 18:57 | 100 | 74.86 |
| 09/29/2026 18:57 | 100 | 74.84 |
| 09/29/2026 18:56 | 100 | 74.83 |
| 09/29/2026 18:56 | 100 | 74.83 |
| 09/29/2026 18:56 | 100 | 74.83 |
| 09/29/2026 18:55 | 100 | 74.83 |
| 09/29/2026 18:55 | 100 | 74.84 |
| 09/29/2026 18:55 | 100 | 74.84 |
| 09/29/2026 18:55 | 100 | 74.84 |
| 09/29/2026 18:55 | 100 | 74.86 |
| 09/29/2026 18:55 | 100 | 74.84 |
| 09/29/2026 18:55 | 100 | 74.84 |
| 09/29/2026 18:55 | 100 | 74.83 |
| 09/29/2026 18:55 | 100 | 74.81 |
| 09/29/2026 18:55 | 100 | 74.81 |
| 09/29/2026 18:55 | 100 | 74.81 |
| 09/29/2026 18:54 | 100 | 74.81 |
| 09/29/2026 18:54 | 100 | 74.81 |
| 09/29/2026 18:54 | 100 | 74.81 |
| 09/29/2026 18:54 | 100 | 74.81 |
| 09/29/2026 18:54 | 100 | 74.82 |
| 09/29/2026 18:54 | 100 | 74.82 |
| 09/29/2026 18:54 | 100 | 74.82 |
| 09/29/2026 18:54 | 100 | 74.82 |
| 09/29/2026 18:54 | 200 | 74.82 |
| 09/29/2026 18:54 | 100 | 74.83 |
| 09/29/2026 18:53 | 100 | 74.81 |
| 09/29/2026 18:53 | 100 | 74.81 |
| 09/29/2026 18:52 | 100 | 74.80 |
| 09/29/2026 18:52 | 100 | 74.80 |
| 09/29/2026 18:52 | 100 | 74.80 |
| 09/29/2026 18:52 | 100 | 74.80 |
| 09/29/2026 18:52 | 100 | 74.80 |
| 09/29/2026 18:52 | 100 | 74.80 |
| 09/29/2026 18:52 | 100 | 74.81 |
| 09/29/2026 18:52 | 100 | 74.81 |
| 09/29/2026 18:51 | 100 | 74.82 |
| 09/29/2026 18:51 | 100 | 74.82 |
| 09/29/2026 18:51 | 100 | 74.82 |
| 09/29/2026 18:51 | 100 | 74.82 |
| 09/29/2026 18:50 | 100 | 74.82 |
| 09/29/2026 18:49 | 300 | 74.83 |
| 09/29/2026 18:49 | 100 | 74.84 |
| 09/29/2026 18:48 | 100 | 74.84 |
| 09/29/2026 18:48 | 100 | 74.84 |
| 09/29/2026 18:47 | 100 | 74.84 |
| 09/29/2026 18:47 | 100 | 74.83 |
| 09/29/2026 18:47 | 200 | 74.83 |
| 09/29/2026 18:47 | 100 | 74.83 |
| 09/29/2026 18:47 | 100 | 74.82 |
| 09/29/2026 18:47 | 100 | 74.82 |
| 09/29/2026 18:47 | 200 | 74.82 |
| 09/29/2026 18:47 | 100 | 74.82 |
| 09/29/2026 18:46 | 100 | 74.84 |
| 09/29/2026 18:46 | 100 | 74.85 |
| 09/29/2026 18:46 | 100 | 74.85 |
| 09/29/2026 18:46 | 100 | 74.85 |
| 09/29/2026 18:46 | 100 | 74.85 |
| 09/29/2026 18:46 | 100 | 74.85 |
| 09/29/2026 18:45 | 100 | 74.84 |
| 09/29/2026 18:45 | 100 | 74.83 |
| 09/29/2026 18:44 | 100 | 74.825 |
| 09/29/2026 18:44 | 100 | 74.83 |
| 09/29/2026 18:44 | 100 | 74.82 |
| 09/29/2026 18:44 | 100 | 74.81 |
| 09/29/2026 18:44 | 100 | 74.81 |
| 09/29/2026 18:44 | 100 | 74.81 |
| 09/29/2026 18:44 | 100 | 74.81 |
| 09/29/2026 18:43 | 100 | 74.81 |
| 09/29/2026 18:42 | 100 | 74.83 |
| 09/29/2026 18:42 | 100 | 74.83 |
| 09/29/2026 18:42 | 100 | 74.82 |
| 09/29/2026 18:42 | 100 | 74.82 |
| 09/29/2026 18:42 | 100 | 74.83 |
| 09/29/2026 18:42 | 100 | 74.83 |
| 09/29/2026 18:42 | 100 | 74.84 |
| 09/29/2026 18:42 | 100 | 74.84 |
| 09/29/2026 18:42 | 400 | 74.85 |
| 09/29/2026 18:42 | 100 | 74.85 |
| 09/29/2026 18:42 | 100 | 74.85 |
| 09/29/2026 18:42 | 100 | 74.85 |
| 09/29/2026 18:42 | 100 | 74.85 |
| 09/29/2026 18:42 | 100 | 74.84 |
| 09/29/2026 18:42 | 100 | 74.84 |
| 09/29/2026 18:42 | 100 | 74.84 |
| 09/29/2026 18:42 | 100 | 74.84 |
| 09/29/2026 18:42 | 100 | 74.86 |
| 09/29/2026 18:42 | 100 | 74.87 |
| 09/29/2026 18:40 | 60 | 74.89 |
| 09/29/2026 18:40 | 4 | 74.90 |
| 09/29/2026 18:40 | 100 | 74.90 |
| 09/29/2026 18:40 | 100 | 74.91 |
| 09/29/2026 18:40 | 100 | 74.91 |
| 09/29/2026 18:40 | 200 | 74.91 |
| 09/29/2026 18:40 | 200 | 74.92 |
| 09/29/2026 18:40 | 100 | 74.92 |
| 09/29/2026 18:40 | 100 | 74.92 |
| 09/29/2026 18:40 | 100 | 74.92 |
| 09/29/2026 18:39 | 100 | 74.94 |
| 09/29/2026 18:39 | 100 | 74.94 |
| 09/29/2026 18:38 | 100 | 74.95 |
| 09/29/2026 18:38 | 100 | 74.95 |
| 09/29/2026 18:38 | 100 | 74.95 |
| 09/29/2026 18:37 | 100 | 74.94 |
| 09/29/2026 18:37 | 100 | 74.94 |
| 09/29/2026 18:37 | 100 | 74.94 |
| 09/29/2026 18:37 | 83 | 74.95 |
| 09/29/2026 18:37 | 100 | 74.95 |
| 09/29/2026 18:37 | 100 | 74.95 |
| 09/29/2026 18:37 | 100 | 74.95 |
| 09/29/2026 18:36 | 20 | 74.97 |
| 09/29/2026 18:36 | 100 | 74.97 |
| 09/29/2026 18:36 | 200 | 74.97 |
| 09/29/2026 18:35 | 100 | 74.98 |
| 09/29/2026 18:35 | 100 | 74.98 |
| 09/29/2026 18:35 | 100 | 74.98 |
| 09/29/2026 18:34 | 100 | 74.99 |
| 09/29/2026 18:34 | 100 | 75.00 |
| 09/29/2026 18:34 | 100 | 75.00 |
| 09/29/2026 18:34 | 200 | 75.00 |
| 09/29/2026 18:34 | 200 | 75.00 |
| 09/29/2026 18:34 | 100 | 75.00 |
| 09/29/2026 18:34 | 100 | 75.00 |
| 09/29/2026 18:33 | 100 | 75.00 |
| 09/29/2026 18:33 | 100 | 74.99 |
| 09/29/2026 18:33 | 20 | 74.97 |
| 09/29/2026 18:33 | 100 | 74.97 |
| 09/29/2026 18:33 | 300 | 74.97 |
| 09/29/2026 18:33 | 100 | 74.94 |
| 09/29/2026 18:33 | 100 | 74.94 |
| 09/29/2026 18:33 | 100 | 74.94 |
| 09/29/2026 18:33 | 100 | 74.92 |
| 09/29/2026 18:33 | 100 | 74.93 |
| 09/29/2026 18:33 | 100 | 74.93 |
| 09/29/2026 18:32 | 100 | 74.94 |
| 09/29/2026 18:32 | 100 | 74.95 |
| 09/29/2026 18:31 | 100 | 74.95 |
| 09/29/2026 18:31 | 100 | 74.95 |
| 09/29/2026 18:31 | 100 | 74.96 |
| 09/29/2026 18:31 | 100 | 74.96 |
| 09/29/2026 18:31 | 100 | 74.97 |
| 09/29/2026 18:30 | 100 | 74.98 |
| 09/29/2026 18:30 | 21 | 74.97 |
| 09/29/2026 18:30 | 100 | 74.96 |
| 09/29/2026 18:30 | 100 | 74.965 |
| 09/29/2026 18:30 | 1 | 74.98 |
| 09/29/2026 18:30 | 100 | 74.96 |
| 09/29/2026 18:30 | 100 | 74.96 |
| 09/29/2026 18:30 | 100 | 74.96 |
| 09/29/2026 18:30 | 100 | 74.96 |
| 09/29/2026 18:30 | 100 | 74.95 |
| 09/29/2026 18:30 | 100 | 74.95 |
| 09/29/2026 18:30 | 100 | 74.95 |
| 09/29/2026 18:29 | 200 | 74.95 |
| 09/29/2026 18:29 | 100 | 74.95 |
| 09/29/2026 18:29 | 100 | 74.96 |
| 09/29/2026 18:28 | 100 | 74.94 |
| 09/29/2026 18:28 | 100 | 74.94 |
| 09/29/2026 18:28 | 100 | 74.94 |
| 09/29/2026 18:28 | 100 | 74.94 |
| 09/29/2026 18:28 | 100 | 74.94 |
| 09/29/2026 18:28 | 100 | 74.93 |
| 09/29/2026 18:28 | 100 | 74.93 |
| 09/29/2026 18:27 | 300 | 74.92 |
| 09/29/2026 18:27 | 100 | 74.92 |
| 09/29/2026 18:27 | 100 | 74.93 |
| 09/29/2026 18:26 | 100 | 74.92 |
| 09/29/2026 18:26 | 100 | 74.92 |
| 09/29/2026 18:26 | 100 | 74.92 |
| 09/29/2026 18:26 | 100 | 74.91 |
| 09/29/2026 18:26 | 100 | 74.91 |
| 09/29/2026 18:26 | 100 | 74.92 |
| 09/29/2026 18:26 | 100 | 74.92 |
| 09/29/2026 18:26 | 100 | 74.92 |
| 09/29/2026 18:26 | 100 | 74.92 |
| 09/29/2026 18:25 | 100 | 74.93 |
| 09/29/2026 18:25 | 400 | 74.94 |
| 09/29/2026 18:25 | 100 | 74.94 |
| 09/29/2026 18:25 | 100 | 74.94 |
| 09/29/2026 18:25 | 100 | 74.93 |
| 09/29/2026 18:25 | 100 | 74.93 |
| 09/29/2026 18:25 | 68 | 74.92 |
| 09/29/2026 18:24 | 100 | 74.93 |
| 09/29/2026 18:24 | 100 | 74.93 |
| 09/29/2026 18:22 | 96 | 74.93 |
| 09/29/2026 18:22 | 100 | 74.91 |
| 09/29/2026 18:22 | 200 | 74.92 |
| 09/29/2026 18:22 | 100 | 74.92 |
| 09/29/2026 18:21 | 100 | 74.93 |
| 09/29/2026 18:21 | 100 | 74.94 |
| 09/29/2026 18:21 | 100 | 74.94 |
| 09/29/2026 18:21 | 100 | 74.94 |
| 09/29/2026 18:21 | 2 | 74.96 |
| 09/29/2026 18:21 | 100 | 74.96 |
| 09/29/2026 18:21 | 200 | 74.96 |
| 09/29/2026 18:20 | 100 | 74.97 |
| 09/29/2026 18:20 | 100 | 74.97 |
| 09/29/2026 18:20 | 100 | 74.98 |
| 09/29/2026 18:20 | 100 | 74.98 |
| 09/29/2026 18:20 | 100 | 74.985 |
| 09/29/2026 18:20 | 100 | 74.99 |
| 09/29/2026 18:20 | 100 | 75.00 |
| 09/29/2026 18:20 | 100 | 75.00 |
| 09/29/2026 18:20 | 200 | 75.00 |
| 09/29/2026 18:19 | 100 | 75.01 |
| 09/29/2026 18:19 | 100 | 75.01 |
| 09/29/2026 18:19 | 100 | 75.01 |
| 09/29/2026 18:19 | 100 | 75.00 |
| 09/29/2026 18:19 | 100 | 75.00 |
| 09/29/2026 18:19 | 200 | 74.99 |
| 09/29/2026 18:19 | 100 | 74.99 |
| 09/29/2026 18:19 | 200 | 74.99 |
| 09/29/2026 18:19 | 100 | 74.99 |
| 09/29/2026 18:19 | 100 | 74.99 |
| 09/29/2026 18:19 | 100 | 74.99 |
| 09/29/2026 18:19 | 100 | 74.99 |
| 09/29/2026 18:19 | 300 | 74.99 |
| 09/29/2026 18:18 | 3 | 74.99 |
| 09/29/2026 18:18 | 4 | 74.98 |
| 09/29/2026 18:18 | 100 | 74.99 |
| 09/29/2026 18:18 | 100 | 74.99 |
| 09/29/2026 18:17 | 100 | 74.98 |
| 09/29/2026 18:17 | 100 | 74.98 |
| 09/29/2026 18:17 | 100 | 74.98 |
| 09/29/2026 18:13 | 100 | 74.95 |
| 09/29/2026 18:13 | 200 | 74.95 |
| 09/29/2026 18:13 | 3 | 74.97 |
| 09/29/2026 18:12 | 100 | 74.96 |
| 09/29/2026 18:12 | 100 | 74.96 |
| 09/29/2026 18:12 | 100 | 74.95 |
| 09/29/2026 18:12 | 100 | 74.95 |
| 09/29/2026 18:12 | 100 | 74.94 |
| 09/29/2026 18:12 | 100 | 74.94 |
| 09/29/2026 18:10 | 200 | 74.93 |
| 09/29/2026 18:10 | 100 | 74.93 |
| 09/29/2026 18:10 | 100 | 74.93 |
| 09/29/2026 18:09 | 300 | 74.94 |
| 09/29/2026 18:09 | 100 | 74.94 |
| 09/29/2026 18:09 | 100 | 74.94 |
| 09/29/2026 18:09 | 100 | 74.94 |
| 09/29/2026 18:09 | 100 | 74.94 |
| 09/29/2026 18:09 | 100 | 74.94 |
| 09/29/2026 18:09 | 300 | 74.94 |
| 09/29/2026 18:09 | 100 | 74.95 |
| 09/29/2026 18:09 | 100 | 74.95 |
| 09/29/2026 18:09 | 300 | 74.95 |
| 09/29/2026 18:08 | 30 | 74.96 |
| 09/29/2026 18:08 | 100 | 74.96 |
| 09/29/2026 18:08 | 100 | 74.96 |
| 09/29/2026 18:08 | 200 | 74.96 |
| 09/29/2026 18:08 | 100 | 74.96 |
| 09/29/2026 18:08 | 100 | 74.96 |
| 09/29/2026 18:08 | 100 | 74.96 |
| 09/29/2026 18:08 | 300 | 74.96 |
| 09/29/2026 18:08 | 300 | 74.97 |
| 09/29/2026 18:08 | 100 | 74.97 |
| 09/29/2026 18:08 | 100 | 74.97 |
| 09/29/2026 18:07 | 300 | 74.98 |
| 09/29/2026 18:07 | 100 | 74.98 |
| 09/29/2026 18:07 | 100 | 74.98 |
| 09/29/2026 18:06 | 100 | 74.98 |
| 09/29/2026 18:06 | 10 | 74.97 |
| 09/29/2026 18:06 | 100 | 74.96 |
| 09/29/2026 18:06 | 100 | 74.96 |
| 09/29/2026 18:06 | 100 | 74.96 |
| 09/29/2026 18:06 | 100 | 74.96 |
| 09/29/2026 18:06 | 300 | 74.97 |
| 09/29/2026 18:06 | 100 | 74.97 |
| 09/29/2026 18:06 | 100 | 74.97 |
| 09/29/2026 18:06 | 100 | 74.98 |
| 09/29/2026 18:06 | 300 | 74.98 |
| 09/29/2026 18:06 | 100 | 74.98 |
| 09/29/2026 18:06 | 100 | 74.98 |
| 09/29/2026 18:05 | 100 | 74.98 |
| 09/29/2026 18:04 | 100 | 74.97 |
| 09/29/2026 18:04 | 100 | 74.95 |
| 09/29/2026 18:04 | 100 | 74.95 |
| 09/29/2026 18:04 | 100 | 74.95 |
| 09/29/2026 18:04 | 400 | 74.95 |
| 09/29/2026 18:03 | 100 | 74.94 |
| 09/29/2026 18:03 | 100 | 74.93 |
| 09/29/2026 18:03 | 100 | 74.92 |
| 09/29/2026 18:03 | 100 | 74.92 |
| 09/29/2026 18:03 | 2000 | 74.92 |
| 09/29/2026 18:02 | 200 | 74.91 |
| 09/29/2026 18:02 | 300 | 74.91 |
| 09/29/2026 18:02 | 100 | 74.91 |
| 09/29/2026 18:02 | 500 | 74.92 |
| 09/29/2026 18:02 | 100 | 74.92 |
| 09/29/2026 18:02 | 100 | 74.92 |
| 09/29/2026 18:02 | 100 | 74.92 |
| 09/29/2026 18:02 | 400 | 74.92 |
| 09/29/2026 18:02 | 100 | 74.92 |
| 09/29/2026 18:02 | 100 | 74.93 |
| 09/29/2026 18:01 | 100 | 74.93 |
| 09/29/2026 18:01 | 400 | 74.93 |
| 09/29/2026 18:01 | 100 | 74.92 |
| 09/29/2026 18:01 | 100 | 74.91 |
| 09/29/2026 18:01 | 100 | 74.91 |
| 09/29/2026 18:00 | 100 | 74.90 |
| 09/29/2026 18:00 | 300 | 74.90 |
| 09/29/2026 18:00 | 100 | 74.90 |
| 09/29/2026 18:00 | 100 | 74.90 |
| 09/29/2026 18:00 | 100 | 74.90 |
| 09/29/2026 18:00 | 500 | 74.90 |
| 09/29/2026 17:59 | 38 | 74.92 |
| 09/29/2026 17:59 | 100 | 74.90 |
| 09/29/2026 17:59 | 100 | 74.88 |
| 09/29/2026 17:59 | 100 | 74.88 |
| 09/29/2026 17:58 | 1 | 74.87 |
| 09/29/2026 17:58 | 100 | 74.86 |
| 09/29/2026 17:58 | 200 | 74.86 |
| 09/29/2026 17:58 | 200 | 74.85 |
| 09/29/2026 17:58 | 200 | 74.85 |
| 09/29/2026 17:58 | 400 | 74.83 |
| 09/29/2026 17:58 | 100 | 74.83 |
| 09/29/2026 17:58 | 100 | 74.85 |
| 09/29/2026 17:58 | 300 | 74.84 |
| 09/29/2026 17:58 | 100 | 74.84 |
| 09/29/2026 17:58 | 100 | 74.85 |
| 09/29/2026 17:58 | 700 | 74.84 |
| 09/29/2026 17:58 | 200 | 74.84 |
| 09/29/2026 17:58 | 100 | 74.84 |
| 09/29/2026 17:58 | 200 | 74.84 |
| 09/29/2026 17:58 | 100 | 74.85 |
| 09/29/2026 17:58 | 200 | 74.85 |
| 09/29/2026 17:58 | 100 | 74.86 |
| 09/29/2026 17:58 | 100 | 74.84 |
| 09/29/2026 17:58 | 100 | 74.84 |
| 09/29/2026 17:58 | 100 | 74.84 |
| 09/29/2026 17:58 | 400 | 74.83 |
| 09/29/2026 17:58 | 100 | 74.83 |
| 09/29/2026 17:58 | 100 | 74.83 |
| 09/29/2026 17:58 | 100 | 74.83 |
| 09/29/2026 17:58 | 100 | 74.83 |
| 09/29/2026 17:58 | 100 | 74.83 |
| 09/29/2026 17:58 | 400 | 74.83 |
| 09/29/2026 17:58 | 100 | 74.83 |
| 09/29/2026 17:58 | 600 | 74.845 |
| 09/29/2026 17:58 | 200 | 74.845 |
| 09/29/2026 17:58 | 100 | 74.84 |
| 09/29/2026 17:58 | 400 | 74.84 |
| 09/29/2026 17:58 | 100 | 74.84 |
| 09/29/2026 17:58 | 100 | 74.84 |
| 09/29/2026 17:58 | 100 | 74.85 |
| 09/29/2026 17:57 | 200 | 74.85 |
| 09/29/2026 17:57 | 100 | 74.86 |
| 09/29/2026 17:57 | 100 | 74.86 |
| 09/29/2026 17:57 | 100 | 74.86 |
| 09/29/2026 17:57 | 400 | 74.86 |
| 09/29/2026 17:57 | 100 | 74.87 |
| 09/29/2026 17:57 | 100 | 74.86 |
| 09/29/2026 17:57 | 300 | 74.83 |
| 09/29/2026 17:57 | 100 | 74.84 |
| 09/29/2026 17:57 | 100 | 74.84 |
| 09/29/2026 17:57 | 100 | 74.84 |
| 09/29/2026 17:57 | 100 | 74.84 |
| 09/29/2026 17:57 | 100 | 74.82 |
| 09/29/2026 17:57 | 100 | 74.82 |
| 09/29/2026 17:57 | 200 | 74.82 |
| 09/29/2026 17:57 | 400 | 74.83 |
| 09/29/2026 17:57 | 500 | 74.83 |
| 09/29/2026 17:57 | 100 | 74.83 |
| 09/29/2026 17:57 | 100 | 74.83 |
| 09/29/2026 17:57 | 100 | 74.83 |
| 09/29/2026 17:57 | 100 | 74.84 |
| 09/29/2026 17:57 | 100 | 74.83 |
| 09/29/2026 17:57 | 100 | 74.83 |
| 09/29/2026 17:57 | 100 | 74.83 |
| 09/29/2026 17:57 | 100 | 74.83 |
| 09/29/2026 17:57 | 100 | 74.83 |
| 09/29/2026 17:57 | 100 | 74.84 |
| 09/29/2026 17:57 | 100 | 74.84 |
| 09/29/2026 17:57 | 400 | 74.85 |
| 09/29/2026 17:57 | 300 | 74.85 |
| 09/29/2026 17:57 | 100 | 74.86 |
| 09/29/2026 17:57 | 100 | 74.83 |
| 09/29/2026 17:57 | 100 | 74.87 |
| 09/29/2026 17:57 | 100 | 74.84 |
| 09/29/2026 17:57 | 100 | 74.84 |
| 09/29/2026 17:57 | 100 | 74.83 |
| 09/29/2026 17:57 | 200 | 74.82 |
| 09/29/2026 17:57 | 100 | 74.80 |
| 09/29/2026 17:57 | 100 | 74.80 |
| 09/29/2026 17:57 | 100 | 74.80 |
| 09/29/2026 17:57 | 100 | 74.80 |
| 09/29/2026 17:57 | 100 | 74.80 |
| 09/29/2026 17:57 | 100 | 74.805 |
| 09/29/2026 17:57 | 100 | 74.805 |
| 09/29/2026 17:57 | 300 | 74.80 |
| 09/29/2026 17:57 | 100 | 74.80 |
| 09/29/2026 17:57 | 100 | 74.81 |
| 09/29/2026 17:56 | 100 | 74.80 |
| 09/29/2026 17:56 | 300 | 74.80 |
| 09/29/2026 17:56 | 100 | 74.81 |
| 09/29/2026 17:56 | 100 | 74.81 |
| 09/29/2026 17:56 | 300 | 74.81 |
| 09/29/2026 17:56 | 100 | 74.81 |
| 09/29/2026 17:56 | 100 | 74.82 |
| 09/29/2026 17:56 | 100 | 74.825 |
| 09/29/2026 17:56 | 100 | 74.82 |
| 09/29/2026 17:56 | 100 | 74.82 |
| 09/29/2026 17:56 | 100 | 74.82 |
| 09/29/2026 17:56 | 100 | 74.82 |
| 09/29/2026 17:56 | 300 | 74.82 |
| 09/29/2026 17:56 | 100 | 74.83 |
| 09/29/2026 17:56 | 100 | 74.84 |
| 09/29/2026 17:55 | 100 | 74.83 |
| 09/29/2026 17:55 | 100 | 74.83 |
| 09/29/2026 17:55 | 100 | 74.83 |
| 09/29/2026 17:55 | 500 | 74.80 |
| 09/29/2026 17:55 | 300 | 74.80 |
| 09/29/2026 17:55 | 100 | 74.80 |
| 09/29/2026 17:55 | 200 | 74.80 |
| 09/29/2026 17:55 | 100 | 74.80 |
| 09/29/2026 17:55 | 100 | 74.80 |
| 09/29/2026 17:55 | 500 | 74.80 |
| 09/29/2026 17:55 | 300 | 74.80 |
| 09/29/2026 17:55 | 200 | 74.81 |
| 09/29/2026 17:55 | 500 | 74.80 |
| 09/29/2026 17:55 | 100 | 74.80 |
| 09/29/2026 17:55 | 200 | 74.81 |
| 09/29/2026 17:55 | 100 | 74.805 |
| 09/29/2026 17:55 | 300 | 74.80 |
| 09/29/2026 17:55 | 800 | 74.80 |
| 09/29/2026 17:55 | 200 | 74.80 |
| 09/29/2026 17:55 | 200 | 74.81 |
| 09/29/2026 17:55 | 100 | 74.81 |
| 09/29/2026 17:55 | 100 | 74.80 |
| 09/29/2026 17:55 | 300 | 74.80 |
| 09/29/2026 17:55 | 300 | 74.80 |
| 09/29/2026 17:55 | 100 | 74.80 |
| 09/29/2026 17:55 | 200 | 74.80 |
| 09/29/2026 17:55 | 200 | 74.80 |
| 09/29/2026 17:55 | 100 | 74.80 |
| 09/29/2026 17:55 | 400 | 74.80 |
| 09/29/2026 17:55 | 100 | 74.80 |
| 09/29/2026 17:55 | 300 | 74.80 |
| 09/29/2026 17:55 | 300 | 74.80 |
| 09/29/2026 17:55 | 200 | 74.80 |
| 09/29/2026 17:55 | 200 | 74.80 |
| 09/29/2026 17:55 | 200 | 74.80 |
| 09/29/2026 17:55 | 300 | 74.80 |
| 09/29/2026 17:55 | 200 | 74.80 |
| 09/29/2026 17:55 | 500 | 74.80 |
| 09/29/2026 17:55 | 500 | 74.80 |
| 09/29/2026 17:55 | 200 | 74.80 |
| 09/29/2026 17:55 | 400 | 74.80 |
| 09/29/2026 17:55 | 300 | 74.80 |
| 09/29/2026 17:55 | 400 | 74.80 |
| 09/29/2026 17:55 | 400 | 74.80 |
| 09/29/2026 17:55 | 100 | 74.80 |
| 09/29/2026 17:55 | 100 | 74.80 |
| 09/29/2026 17:55 | 100 | 74.80 |
| 09/29/2026 17:55 | 500 | 74.80 |
| 09/29/2026 17:55 | 100 | 74.80 |
| 09/29/2026 17:55 | 200 | 74.80 |
| 09/29/2026 17:55 | 200 | 74.80 |
| 09/29/2026 17:55 | 100 | 74.80 |
| 09/29/2026 17:55 | 100 | 74.80 |
| 09/29/2026 17:55 | 200 | 74.80 |
| 09/29/2026 17:55 | 100 | 74.80 |
| 09/29/2026 17:55 | 100 | 74.80 |
| 09/29/2026 17:55 | 100 | 74.80 |
| 09/29/2026 17:55 | 700 | 74.80 |
| 09/29/2026 17:54 | 100 | 74.80 |
| 09/29/2026 17:54 | 900 | 74.80 |
| 09/29/2026 17:54 | 200 | 74.80 |
| 09/29/2026 17:54 | 100 | 74.80 |
| 09/29/2026 17:54 | 100 | 74.79 |
| 09/29/2026 17:54 | 100 | 74.79 |
| 09/29/2026 17:54 | 100 | 74.79 |
| 09/29/2026 17:54 | 100 | 74.78 |
| 09/29/2026 17:54 | 100 | 74.76 |
| 09/29/2026 17:54 | 700 | 74.76 |
| 09/29/2026 17:54 | 100 | 74.76 |
| 09/29/2026 17:53 | 100 | 74.77 |
| 09/29/2026 17:53 | 100 | 74.77 |
| 09/29/2026 17:53 | 100 | 74.77 |
| 09/29/2026 17:53 | 100 | 74.77 |
| 09/29/2026 17:52 | 100 | 74.77 |
| 09/29/2026 17:52 | 400 | 74.76 |
| 09/29/2026 17:52 | 100 | 74.76 |
| 09/29/2026 17:52 | 100 | 74.76 |
| 09/29/2026 17:52 | 200 | 74.76 |
| 09/29/2026 17:52 | 100 | 74.77 |
| 09/29/2026 17:52 | 100 | 74.77 |
| 09/29/2026 17:51 | 100 | 74.76 |
| 09/29/2026 17:51 | 100 | 74.76 |
| 09/29/2026 17:51 | 100 | 74.76 |
| 09/29/2026 17:50 | 100 | 74.75 |
| 09/29/2026 17:50 | 300 | 74.75 |
| 09/29/2026 17:50 | 300 | 74.75 |
| 09/29/2026 17:50 | 14 | 74.75 |
| 09/29/2026 17:50 | 100 | 74.75 |
| 09/29/2026 17:50 | 100 | 74.75 |
| 09/29/2026 17:50 | 100 | 74.75 |
| 09/29/2026 17:50 | 100 | 74.75 |
| 09/29/2026 17:50 | 200 | 74.75 |
| 09/29/2026 17:50 | 100 | 74.75 |
| 09/29/2026 17:49 | 100 | 74.76 |
| 09/29/2026 17:49 | 100 | 74.76 |
| 09/29/2026 17:49 | 100 | 74.77 |
| 09/29/2026 17:48 | 100 | 74.76 |
| 09/29/2026 17:48 | 100 | 74.73 |
| 09/29/2026 17:48 | 100 | 74.73 |
| 09/29/2026 17:48 | 100 | 74.74 |
| 09/29/2026 17:48 | 100 | 74.72 |
| 09/29/2026 17:48 | 100 | 74.72 |
| 09/29/2026 17:48 | 100 | 74.72 |
| 09/29/2026 17:48 | 100 | 74.71 |
| 09/29/2026 17:48 | 100 | 74.72 |
| 09/29/2026 17:47 | 1 | 74.73 |
| 09/29/2026 17:47 | 100 | 74.74 |
| 09/29/2026 17:47 | 100 | 74.74 |
| 09/29/2026 17:47 | 100 | 74.75 |
| 09/29/2026 17:47 | 100 | 74.76 |
| 09/29/2026 17:47 | 70 | 74.77 |
| 09/29/2026 17:47 | 100 | 74.76 |
| 09/29/2026 17:47 | 100 | 74.76 |
| 09/29/2026 17:47 | 100 | 74.77 |
| 09/29/2026 17:47 | 100 | 74.77 |
| 09/29/2026 17:47 | 100 | 74.77 |
| 09/29/2026 17:45 | 100 | 74.78 |
| 09/29/2026 17:45 | 100 | 74.78 |
| 09/29/2026 17:45 | 100 | 74.79 |
| 09/29/2026 17:45 | 100 | 74.79 |
| 09/29/2026 17:45 | 100 | 74.79 |
| 09/29/2026 17:45 | 100 | 74.80 |
| 09/29/2026 17:45 | 100 | 74.80 |
| 09/29/2026 17:45 | 100 | 74.80 |
| 09/29/2026 17:44 | 100 | 74.78 |
| 09/29/2026 17:44 | 100 | 74.78 |
| 09/29/2026 17:44 | 100 | 74.765 |
| 09/29/2026 17:44 | 800 | 74.75 |
| 09/29/2026 17:44 | 100 | 74.76 |
| 09/29/2026 17:44 | 100 | 74.76 |
| 09/29/2026 17:44 | 200 | 74.75 |
| 09/29/2026 17:44 | 100 | 74.75 |
| 09/29/2026 17:43 | 100 | 74.75 |
| 09/29/2026 17:43 | 100 | 74.76 |
| 09/29/2026 17:43 | 100 | 74.76 |
| 09/29/2026 17:43 | 100 | 74.76 |
| 09/29/2026 17:43 | 100 | 74.76 |
| 09/29/2026 17:43 | 100 | 74.76 |
| 09/29/2026 17:43 | 100 | 74.76 |
| 09/29/2026 17:43 | 2000 | 74.77 |
| 09/29/2026 17:43 | 400 | 74.77 |
| 09/29/2026 17:43 | 600 | 74.775 |
| 09/29/2026 17:43 | 600 | 74.77 |
| 09/29/2026 17:43 | 100 | 74.77 |
| 09/29/2026 17:43 | 100 | 74.77 |
| 09/29/2026 17:43 | 100 | 74.77 |
| 09/29/2026 17:43 | 100 | 74.77 |
| 09/29/2026 17:43 | 100 | 74.77 |
| 09/29/2026 17:43 | 200 | 74.77 |
| 09/29/2026 17:43 | 800 | 74.77 |
| 09/29/2026 17:43 | 100 | 74.77 |
| 09/29/2026 17:43 | 300 | 74.76 |
| 09/29/2026 17:43 | 200 | 74.76 |
| 09/29/2026 17:43 | 200 | 74.76 |
| 09/29/2026 17:43 | 300 | 74.76 |
| 09/29/2026 17:43 | 100 | 74.76 |
| 09/29/2026 17:43 | 200 | 74.76 |
| 09/29/2026 17:43 | 200 | 74.76 |
| 09/29/2026 17:43 | 200 | 74.76 |
| 09/29/2026 17:43 | 400 | 74.76 |
| 09/29/2026 17:43 | 300 | 74.76 |
| 09/29/2026 17:43 | 400 | 74.76 |
| 09/29/2026 17:43 | 100 | 74.76 |
| 09/29/2026 17:43 | 200 | 74.76 |
| 09/29/2026 17:43 | 500 | 74.76 |
| 09/29/2026 17:43 | 100 | 74.76 |
| 09/29/2026 17:43 | 300 | 74.76 |
| 09/29/2026 17:43 | 300 | 74.76 |
| 09/29/2026 17:43 | 200 | 74.76 |
| 09/29/2026 17:43 | 500 | 74.76 |
| 09/29/2026 17:43 | 100 | 74.76 |
| 09/29/2026 17:43 | 200 | 74.76 |
| 09/29/2026 17:43 | 100 | 74.76 |
| 09/29/2026 17:43 | 100 | 74.76 |
| 09/29/2026 17:43 | 300 | 74.76 |
| 09/29/2026 17:43 | 300 | 74.76 |
| 09/29/2026 17:43 | 100 | 74.76 |
| 09/29/2026 17:43 | 100 | 74.76 |
| 09/29/2026 17:43 | 200 | 74.76 |
| 09/29/2026 17:43 | 100 | 74.76 |
| 09/29/2026 17:42 | 100 | 74.76 |
| 09/29/2026 17:42 | 300 | 74.76 |
| 09/29/2026 17:42 | 500 | 74.76 |
| 09/29/2026 17:42 | 500 | 74.76 |
| 09/29/2026 17:42 | 500 | 74.76 |
| 09/29/2026 17:42 | 100 | 74.76 |
| 09/29/2026 17:42 | 100 | 74.76 |
| 09/29/2026 17:42 | 200 | 74.76 |
| 09/29/2026 17:42 | 100 | 74.76 |
| 09/29/2026 17:42 | 100 | 74.76 |
| 09/29/2026 17:42 | 100 | 74.76 |
| 09/29/2026 17:42 | 100 | 74.76 |
| 09/29/2026 17:42 | 200 | 74.76 |
| 09/29/2026 17:42 | 200 | 74.76 |
| 09/29/2026 17:42 | 200 | 74.76 |
| 09/29/2026 17:42 | 100 | 74.76 |
| 09/29/2026 17:42 | 100 | 74.76 |
| 09/29/2026 17:42 | 100 | 74.76 |
| 09/29/2026 17:42 | 100 | 74.75 |
| 09/29/2026 17:42 | 100 | 74.75 |
| 09/29/2026 17:42 | 300 | 74.75 |
| 09/29/2026 17:41 | 100 | 74.74 |
| 09/29/2026 17:41 | 100 | 74.74 |
| 09/29/2026 17:41 | 100 | 74.74 |
| 09/29/2026 17:40 | 200 | 74.75 |
| 09/29/2026 17:40 | 100 | 74.76 |
| 09/29/2026 17:40 | 100 | 74.76 |
| 09/29/2026 17:40 | 100 | 74.76 |
| 09/29/2026 17:40 | 300 | 74.76 |
| 09/29/2026 17:40 | 100 | 74.76 |
| 09/29/2026 17:40 | 100 | 74.76 |
| 09/29/2026 17:40 | 100 | 74.76 |
| 09/29/2026 17:40 | 200 | 74.77 |
| 09/29/2026 17:40 | 100 | 74.78 |
| 09/29/2026 17:40 | 100 | 74.78 |
| 09/29/2026 17:40 | 100 | 74.78 |
| 09/29/2026 17:40 | 100 | 74.78 |
| 09/29/2026 17:40 | 100 | 74.78 |
| 09/29/2026 17:39 | 300 | 74.77 |
| 09/29/2026 17:39 | 100 | 74.77 |
| 09/29/2026 17:39 | 100 | 74.77 |
| 09/29/2026 17:39 | 100 | 74.77 |
| 09/29/2026 17:39 | 100 | 74.77 |
| 09/29/2026 17:39 | 100 | 74.77 |
| 09/29/2026 17:39 | 200 | 74.77 |
| 09/29/2026 17:37 | 100 | 74.78 |
| 09/29/2026 17:37 | 200 | 74.76 |
| 09/29/2026 17:37 | 200 | 74.76 |
| 09/29/2026 17:37 | 200 | 74.76 |
| 09/29/2026 17:37 | 200 | 74.76 |
| 09/29/2026 17:37 | 100 | 74.76 |
| 09/29/2026 17:37 | 100 | 74.76 |
| 09/29/2026 17:37 | 100 | 74.76 |
| 09/29/2026 17:37 | 100 | 74.755 |
| 09/29/2026 17:37 | 100 | 74.76 |
| 09/29/2026 17:37 | 100 | 74.755 |
| 09/29/2026 17:37 | 100 | 74.755 |
| 09/29/2026 17:37 | 100 | 74.755 |
| 09/29/2026 17:37 | 100 | 74.755 |
| 09/29/2026 17:37 | 200 | 74.75 |
| 09/29/2026 17:37 | 200 | 74.75 |
| 09/29/2026 17:37 | 100 | 74.75 |
| 09/29/2026 17:37 | 400 | 74.75 |
| 09/29/2026 17:37 | 400 | 74.75 |
| 09/29/2026 17:37 | 100 | 74.75 |
| 09/29/2026 17:37 | 100 | 74.75 |
| 09/29/2026 17:37 | 1200 | 74.75 |
| 09/29/2026 17:37 | 200 | 74.75 |
| 09/29/2026 17:37 | 400 | 74.75 |
| 09/29/2026 17:37 | 100 | 74.75 |
| 09/29/2026 17:37 | 100 | 74.75 |
| 09/29/2026 17:37 | 100 | 74.75 |
| 09/29/2026 17:37 | 100 | 74.75 |
| 09/29/2026 17:37 | 100 | 74.75 |
| 09/29/2026 17:37 | 200 | 74.75 |
| 09/29/2026 17:37 | 200 | 74.75 |
| 09/29/2026 17:37 | 200 | 74.75 |
| 09/29/2026 17:37 | 100 | 74.75 |
| 09/29/2026 17:37 | 100 | 74.75 |
| 09/29/2026 17:37 | 300 | 74.75 |
| 09/29/2026 17:37 | 400 | 74.75 |
| 09/29/2026 17:37 | 100 | 74.75 |
| 09/29/2026 17:37 | 400 | 74.75 |
| 09/29/2026 17:37 | 100 | 74.75 |
| 09/29/2026 17:37 | 200 | 74.75 |
| 09/29/2026 17:37 | 100 | 74.75 |
| 09/29/2026 17:37 | 100 | 74.75 |
| 09/29/2026 17:37 | 900 | 74.75 |
| 09/29/2026 17:37 | 100 | 74.75 |
| 09/29/2026 17:37 | 100 | 74.75 |
| 09/29/2026 17:37 | 100 | 74.75 |
| 09/29/2026 17:37 | 100 | 74.75 |
| 09/29/2026 17:36 | 200 | 74.75 |
| 09/29/2026 17:36 | 100 | 74.75 |
| 09/29/2026 17:36 | 100 | 74.75 |
| 09/29/2026 17:36 | 100 | 74.75 |
| 09/29/2026 17:36 | 200 | 74.75 |
| 09/29/2026 17:36 | 200 | 74.75 |
| 09/29/2026 17:36 | 200 | 74.75 |
| 09/29/2026 17:36 | 100 | 74.75 |
| 09/29/2026 17:36 | 200 | 74.75 |
| 09/29/2026 17:36 | 500 | 74.75 |
| 09/29/2026 17:36 | 400 | 74.75 |
| 09/29/2026 17:36 | 100 | 74.74 |
| 09/29/2026 17:36 | 100 | 74.73 |
| 09/29/2026 17:36 | 100 | 74.72 |
| 09/29/2026 17:36 | 100 | 74.72 |
| 09/29/2026 17:36 | 100 | 74.72 |
| 09/29/2026 17:36 | 100 | 74.71 |
| 09/29/2026 17:36 | 100 | 74.71 |
| 09/29/2026 17:36 | 100 | 74.71 |
| 09/29/2026 17:35 | 100 | 74.70 |
| 09/29/2026 17:35 | 100 | 74.70 |
| 09/29/2026 17:35 | 100 | 74.70 |
| 09/29/2026 17:35 | 100 | 74.70 |
| 09/29/2026 17:35 | 100 | 74.70 |
| 09/29/2026 17:35 | 100 | 74.70 |
| 09/29/2026 17:35 | 100 | 74.70 |
| 09/29/2026 17:35 | 100 | 74.71 |
| 09/29/2026 17:35 | 100 | 74.71 |
| 09/29/2026 17:35 | 100 | 74.71 |
| 09/29/2026 17:35 | 100 | 74.71 |
| 09/29/2026 17:35 | 100 | 74.72 |
| 09/29/2026 17:35 | 31 | 74.71 |
| 09/29/2026 17:34 | 100 | 74.72 |
| 09/29/2026 17:34 | 100 | 74.72 |
| 09/29/2026 17:34 | 100 | 74.72 |
| 09/29/2026 17:33 | 100 | 74.72 |
| 09/29/2026 17:33 | 100 | 74.72 |
| 09/29/2026 17:33 | 100 | 74.72 |
| 09/29/2026 17:33 | 100 | 74.72 |
| 09/29/2026 17:32 | 100 | 74.71 |
| 09/29/2026 17:32 | 59 | 74.72 |
| 09/29/2026 17:32 | 100 | 74.73 |
| 09/29/2026 17:32 | 100 | 74.73 |
| 09/29/2026 17:32 | 100 | 74.73 |
| 09/29/2026 17:32 | 100 | 74.73 |
| 09/29/2026 17:32 | 100 | 74.73 |
| 09/29/2026 17:32 | 100 | 74.73 |
| 09/29/2026 17:32 | 200 | 74.73 |
| 09/29/2026 17:31 | 100 | 74.74 |
| 09/29/2026 17:31 | 100 | 74.74 |
| 09/29/2026 17:31 | 100 | 74.74 |
| 09/29/2026 17:31 | 100 | 74.74 |
| 09/29/2026 17:31 | 200 | 74.745 |
| 09/29/2026 17:31 | 100 | 74.74 |
| 09/29/2026 17:31 | 600 | 74.74 |
| 09/29/2026 17:31 | 100 | 74.74 |
| 09/29/2026 17:31 | 100 | 74.74 |
| 09/29/2026 17:31 | 100 | 74.74 |
| 09/29/2026 17:31 | 200 | 74.745 |
| 09/29/2026 17:31 | 100 | 74.75 |
| 09/29/2026 17:31 | 800 | 74.75 |
| 09/29/2026 17:31 | 100 | 74.75 |
| 09/29/2026 17:31 | 100 | 74.75 |
| 09/29/2026 17:31 | 400 | 74.75 |
| 09/29/2026 17:31 | 100 | 74.75 |
| 09/29/2026 17:31 | 700 | 74.75 |
| 09/29/2026 17:31 | 500 | 74.75 |
| 09/29/2026 17:31 | 400 | 74.75 |
| 09/29/2026 17:31 | 300 | 74.75 |
| 09/29/2026 17:31 | 100 | 74.75 |
| 09/29/2026 17:31 | 100 | 74.75 |
| 09/29/2026 17:31 | 300 | 74.75 |
| 09/29/2026 17:31 | 100 | 74.75 |
| 09/29/2026 17:31 | 100 | 74.75 |
| 09/29/2026 17:31 | 400 | 74.75 |
| 09/29/2026 17:31 | 100 | 74.75 |
| 09/29/2026 17:31 | 400 | 74.75 |
| 09/29/2026 17:31 | 500 | 74.75 |
| 09/29/2026 17:31 | 100 | 74.75 |
| 09/29/2026 17:31 | 100 | 74.75 |
| 09/29/2026 17:31 | 100 | 74.75 |
| 09/29/2026 17:31 | 200 | 74.75 |
| 09/29/2026 17:31 | 100 | 74.75 |
| 09/29/2026 17:31 | 100 | 74.75 |
| 09/29/2026 17:31 | 200 | 74.75 |
| 09/29/2026 17:31 | 200 | 74.75 |
| 09/29/2026 17:31 | 100 | 74.75 |
| 09/29/2026 17:31 | 200 | 74.75 |
| 09/29/2026 17:30 | 100 | 74.74 |
| 09/29/2026 17:30 | 100 | 74.73 |
| 09/29/2026 17:30 | 100 | 74.73 |
| 09/29/2026 17:30 | 3 | 74.72 |
| 09/29/2026 17:30 | 100 | 74.72 |
| 09/29/2026 17:30 | 100 | 74.72 |
| 09/29/2026 17:30 | 100 | 74.74 |
| 09/29/2026 17:30 | 100 | 74.74 |
| 09/29/2026 17:30 | 100 | 74.74 |
| 09/29/2026 17:30 | 100 | 74.74 |
| 09/29/2026 17:30 | 300 | 74.74 |
| 09/29/2026 17:30 | 100 | 74.74 |
| 09/29/2026 17:30 | 100 | 74.74 |
| 09/29/2026 17:29 | 300 | 74.74 |
| 09/29/2026 17:29 | 100 | 74.74 |
| 09/29/2026 17:29 | 600 | 74.74 |
| 09/29/2026 17:29 | 300 | 74.75 |
| 09/29/2026 17:29 | 200 | 74.75 |
| 09/29/2026 17:29 | 300 | 74.75 |
| 09/29/2026 17:29 | 300 | 74.75 |
| 09/29/2026 17:29 | 200 | 74.75 |
| 09/29/2026 17:29 | 100 | 74.75 |
| 09/29/2026 17:29 | 200 | 74.75 |
| 09/29/2026 17:29 | 200 | 74.75 |
| 09/29/2026 17:29 | 100 | 74.75 |
| 09/29/2026 17:29 | 100 | 74.75 |
| 09/29/2026 17:29 | 200 | 74.75 |
| 09/29/2026 17:29 | 100 | 74.75 |
| 09/29/2026 17:29 | 200 | 74.75 |
| 09/29/2026 17:29 | 200 | 74.75 |
| 09/29/2026 17:28 | 100 | 74.74 |
| 09/29/2026 17:28 | 100 | 74.735 |
| 09/29/2026 17:28 | 100 | 74.74 |
| 09/29/2026 17:28 | 100 | 74.74 |
| 09/29/2026 17:28 | 100 | 74.74 |
| 09/29/2026 17:28 | 100 | 74.73 |
| 09/29/2026 17:28 | 100 | 74.73 |
| 09/29/2026 17:27 | 58 | 74.74 |
| 09/29/2026 17:27 | 200 | 74.72 |
| 09/29/2026 17:27 | 100 | 74.72 |
| 09/29/2026 17:27 | 100 | 74.73 |
| 09/29/2026 17:26 | 200 | 74.75 |
| 09/29/2026 17:26 | 100 | 74.75 |
| 09/29/2026 17:26 | 100 | 74.75 |
| 09/29/2026 17:26 | 400 | 74.74 |
| 09/29/2026 17:26 | 100 | 74.74 |
| 09/29/2026 17:26 | 100 | 74.74 |
| 09/29/2026 17:26 | 1000 | 74.75 |
| 09/29/2026 17:26 | 200 | 74.75 |
| 09/29/2026 17:26 | 100 | 74.75 |
| 09/29/2026 17:26 | 100 | 74.75 |
| 09/29/2026 17:26 | 100 | 74.75 |
| 09/29/2026 17:26 | 100 | 74.73 |
| 09/29/2026 17:26 | 100 | 74.73 |
| 09/29/2026 17:26 | 100 | 74.73 |
| 09/29/2026 17:25 | 200 | 74.72 |
| 09/29/2026 17:25 | 100 | 74.72 |
| 09/29/2026 17:25 | 100 | 74.72 |
| 09/29/2026 17:25 | 200 | 74.72 |
| 09/29/2026 17:25 | 100 | 74.72 |
| 09/29/2026 17:24 | 100 | 74.73 |
| 09/29/2026 17:24 | 100 | 74.73 |
| 09/29/2026 17:24 | 100 | 74.75 |
| 09/29/2026 17:24 | 200 | 74.74 |
| 09/29/2026 17:24 | 100 | 74.745 |
| 09/29/2026 17:24 | 100 | 74.74 |
| 09/29/2026 17:24 | 100 | 74.74 |
| 09/29/2026 17:24 | 100 | 74.74 |
| 09/29/2026 17:24 | 400 | 74.74 |
| 09/29/2026 17:24 | 200 | 74.74 |
| 09/29/2026 17:24 | 100 | 74.75 |
| 09/29/2026 17:24 | 200 | 74.75 |
| 09/29/2026 17:24 | 200 | 74.75 |
| 09/29/2026 17:24 | 300 | 74.75 |
| 09/29/2026 17:24 | 100 | 74.75 |
| 09/29/2026 17:24 | 100 | 74.75 |
| 09/29/2026 17:24 | 100 | 74.75 |
| 09/29/2026 17:24 | 100 | 74.75 |
| 09/29/2026 17:23 | 100 | 74.72 |
| 09/29/2026 17:23 | 100 | 74.72 |
| 09/29/2026 17:23 | 100 | 74.72 |
| 09/29/2026 17:23 | 100 | 74.72 |
| 09/29/2026 17:23 | 300 | 74.72 |
| 09/29/2026 17:23 | 100 | 74.72 |
| 09/29/2026 17:23 | 300 | 74.73 |
| 09/29/2026 17:23 | 100 | 74.74 |
| 09/29/2026 17:23 | 100 | 74.75 |
| 09/29/2026 17:23 | 100 | 74.75 |
| 09/29/2026 17:23 | 200 | 74.75 |
| 09/29/2026 17:23 | 100 | 74.76 |
| 09/29/2026 17:23 | 100 | 74.76 |
| 09/29/2026 17:23 | 100 | 74.76 |
| 09/29/2026 17:23 | 100 | 74.76 |
| 09/29/2026 17:23 | 200 | 74.76 |
| 09/29/2026 17:23 | 100 | 74.76 |
| 09/29/2026 17:23 | 200 | 74.76 |
| 09/29/2026 17:23 | 600 | 74.77 |
| 09/29/2026 17:23 | 100 | 74.78 |
| 09/29/2026 17:23 | 100 | 74.78 |
| 09/29/2026 17:23 | 400 | 74.77 |
| 09/29/2026 17:23 | 100 | 74.77 |
| 09/29/2026 17:23 | 600 | 74.77 |
| 09/29/2026 17:23 | 800 | 74.77 |
| 09/29/2026 17:23 | 600 | 74.77 |
| 09/29/2026 17:23 | 900 | 74.77 |
| 09/29/2026 17:23 | 54 | 74.78 |
| 09/29/2026 17:23 | 100 | 74.75 |
| 09/29/2026 17:22 | 100 | 74.73 |
| 09/29/2026 17:22 | 100 | 74.73 |
| 09/29/2026 17:22 | 100 | 74.72 |
| 09/29/2026 17:22 | 100 | 74.72 |
| 09/29/2026 17:22 | 100 | 74.715 |
| 09/29/2026 17:21 | 500 | 74.71 |
| 09/29/2026 17:21 | 100 | 74.69 |
| 09/29/2026 17:21 | 400 | 74.70 |
| 09/29/2026 17:21 | 100 | 74.70 |
| 09/29/2026 17:21 | 100 | 74.70 |
| 09/29/2026 17:21 | 100 | 74.70 |
| 09/29/2026 17:21 | 300 | 74.69 |
| 09/29/2026 17:21 | 200 | 74.69 |
| 09/29/2026 17:20 | 100 | 74.69 |
| 09/29/2026 17:20 | 25 | 74.69 |
| 09/29/2026 17:20 | 100 | 74.66 |
| 09/29/2026 17:20 | 100 | 74.66 |
| 09/29/2026 17:20 | 400 | 74.64 |
| 09/29/2026 17:20 | 100 | 74.64 |
| 09/29/2026 17:20 | 200 | 74.635 |
| 09/29/2026 17:20 | 100 | 74.64 |
| 09/29/2026 17:20 | 200 | 74.635 |
| 09/29/2026 17:20 | 600 | 74.635 |
| 09/29/2026 17:20 | 200 | 74.635 |
| 09/29/2026 17:20 | 300 | 74.635 |
| 09/29/2026 17:20 | 400 | 74.635 |
| 09/29/2026 17:20 | 600 | 74.635 |
| 09/29/2026 17:20 | 600 | 74.635 |
| 09/29/2026 17:20 | 100 | 74.63 |
| 09/29/2026 17:20 | 100 | 74.64 |
| 09/29/2026 17:20 | 100 | 74.635 |
| 09/29/2026 17:20 | 100 | 74.635 |
| 09/29/2026 17:20 | 100 | 74.635 |
| 09/29/2026 17:20 | 800 | 74.63 |
| 09/29/2026 17:20 | 200 | 74.63 |
| 09/29/2026 17:20 | 100 | 74.63 |
| 09/29/2026 17:20 | 100 | 74.65 |
| 09/29/2026 17:20 | 800 | 74.63 |
| 09/29/2026 17:20 | 100 | 74.64 |
| 09/29/2026 17:20 | 100 | 74.64 |
| 09/29/2026 17:20 | 100 | 74.64 |
| 09/29/2026 17:20 | 100 | 74.64 |
| 09/29/2026 17:20 | 100 | 74.64 |
| 09/29/2026 17:19 | 100 | 74.63 |
| 09/29/2026 17:19 | 400 | 74.64 |
| 09/29/2026 17:19 | 100 | 74.64 |
| 09/29/2026 17:19 | 100 | 74.64 |
| 09/29/2026 17:19 | 100 | 74.64 |
| 09/29/2026 17:19 | 200 | 74.64 |
| 09/29/2026 17:19 | 100 | 74.64 |
| 09/29/2026 17:19 | 100 | 74.63 |
| 09/29/2026 17:18 | 100 | 74.64 |
| 09/29/2026 17:18 | 400 | 74.65 |
| 09/29/2026 17:18 | 100 | 74.65 |
| 09/29/2026 17:18 | 100 | 74.65 |
| 09/29/2026 17:18 | 100 | 74.65 |
| 09/29/2026 17:18 | 100 | 74.655 |
| 09/29/2026 17:18 | 200 | 74.655 |
| 09/29/2026 17:18 | 100 | 74.66 |
| 09/29/2026 17:18 | 100 | 74.66 |
| 09/29/2026 17:18 | 100 | 74.66 |
| 09/29/2026 17:17 | 200 | 74.665 |
| 09/29/2026 17:16 | 53 | 74.67 |
| 09/29/2026 17:16 | 100 | 74.67 |
| 09/29/2026 17:16 | 100 | 74.68 |
| 09/29/2026 17:16 | 100 | 74.69 |
| 09/29/2026 17:16 | 100 | 74.69 |
| 09/29/2026 17:16 | 200 | 74.69 |
| 09/29/2026 17:16 | 200 | 74.69 |
| 09/29/2026 17:16 | 10 | 74.70 |
| 09/29/2026 17:16 | 200 | 74.70 |
| 09/29/2026 17:15 | 400 | 74.71 |
| 09/29/2026 17:15 | 100 | 74.71 |
| 09/29/2026 17:15 | 100 | 74.71 |
| 09/29/2026 17:15 | 800 | 74.72 |
| 09/29/2026 17:15 | 100 | 74.72 |
| 09/29/2026 17:15 | 100 | 74.74 |
| 09/29/2026 17:15 | 400 | 74.74 |
| 09/29/2026 17:15 | 100 | 74.74 |
| 09/29/2026 17:15 | 100 | 74.74 |
| 09/29/2026 17:14 | 100 | 74.75 |
| 09/29/2026 17:14 | 100 | 74.73 |
| 09/29/2026 17:14 | 300 | 74.73 |
| 09/29/2026 17:14 | 100 | 74.73 |
| 09/29/2026 17:14 | 400 | 74.73 |
| 09/29/2026 17:14 | 100 | 74.71 |
| 09/29/2026 17:14 | 100 | 74.71 |
| 09/29/2026 17:14 | 100 | 74.71 |
| 09/29/2026 17:14 | 100 | 74.71 |
| 09/29/2026 17:13 | 100 | 74.71 |
| 09/29/2026 17:13 | 100 | 74.71 |
| 09/29/2026 17:13 | 100 | 74.71 |
| 09/29/2026 17:13 | 100 | 74.70 |
| 09/29/2026 17:13 | 100 | 74.69 |
| 09/29/2026 17:13 | 100 | 74.71 |
| 09/29/2026 17:12 | 800 | 74.72 |
| 09/29/2026 17:12 | 400 | 74.72 |
| 09/29/2026 17:12 | 200 | 74.72 |
| 09/29/2026 17:12 | 70 | 74.74 |
| 09/29/2026 17:12 | 300 | 74.74 |
| 09/29/2026 17:12 | 300 | 74.74 |
| 09/29/2026 17:12 | 100 | 74.74 |
| 09/29/2026 17:12 | 100 | 74.74 |
| 09/29/2026 17:12 | 100 | 74.74 |
| 09/29/2026 17:12 | 200 | 74.74 |
| 09/29/2026 17:11 | 4 | 74.74 |
| 09/29/2026 17:11 | 5 | 74.74 |
| 09/29/2026 17:11 | 58 | 74.74 |
| 09/29/2026 17:11 | 60 | 74.74 |
| 09/29/2026 17:11 | 300 | 74.75 |
| 09/29/2026 17:11 | 100 | 74.75 |
| 09/29/2026 17:11 | 100 | 74.75 |
| 09/29/2026 17:11 | 200 | 74.76 |
| 09/29/2026 17:11 | 100 | 74.76 |
| 09/29/2026 17:11 | 100 | 74.76 |
| 09/29/2026 17:11 | 400 | 74.76 |
| 09/29/2026 17:11 | 300 | 74.76 |
| 09/29/2026 17:11 | 100 | 74.77 |
| 09/29/2026 17:11 | 100 | 74.77 |
| 09/29/2026 17:11 | 300 | 74.77 |
| 09/29/2026 17:11 | 100 | 74.77 |
| 09/29/2026 17:11 | 100 | 74.77 |
| 09/29/2026 17:11 | 100 | 74.76 |
| 09/29/2026 17:11 | 100 | 74.75 |
| 09/29/2026 17:11 | 100 | 74.75 |
| 09/29/2026 17:11 | 100 | 74.75 |
| 09/29/2026 17:11 | 100 | 74.75 |
| 09/29/2026 17:10 | 100 | 74.74 |
| 09/29/2026 17:10 | 100 | 74.70 |
| 09/29/2026 17:10 | 100 | 74.70 |
| 09/29/2026 17:10 | 100 | 74.69 |
| 09/29/2026 17:10 | 100 | 74.69 |
| 09/29/2026 17:10 | 100 | 74.69 |
| 09/29/2026 17:10 | 200 | 74.69 |
| 09/29/2026 17:10 | 200 | 74.69 |
| 09/29/2026 17:10 | 100 | 74.69 |
| 09/29/2026 17:09 | 100 | 74.68 |
| 09/29/2026 17:09 | 300 | 74.65 |
| 09/29/2026 17:09 | 300 | 74.65 |
| 09/29/2026 17:09 | 100 | 74.65 |
| 09/29/2026 17:09 | 100 | 74.65 |
| 09/29/2026 17:09 | 300 | 74.65 |
| 09/29/2026 17:09 | 100 | 74.65 |
| 09/29/2026 17:09 | 100 | 74.65 |
| 09/29/2026 17:09 | 300 | 74.65 |
| 09/29/2026 17:09 | 500 | 74.65 |
| 09/29/2026 17:09 | 1400 | 74.65 |
| 09/29/2026 17:09 | 300 | 74.65 |
| 09/29/2026 17:09 | 200 | 74.65 |
| 09/29/2026 17:09 | 300 | 74.65 |
| 09/29/2026 17:09 | 400 | 74.65 |
| 09/29/2026 17:09 | 200 | 74.65 |
| 09/29/2026 17:09 | 500 | 74.65 |
| 09/29/2026 17:09 | 100 | 74.65 |
| 09/29/2026 17:09 | 500 | 74.65 |
| 09/29/2026 17:09 | 300 | 74.65 |
| 09/29/2026 17:09 | 900 | 74.65 |
| 09/29/2026 17:09 | 300 | 74.65 |
| 09/29/2026 17:09 | 100 | 74.65 |
| 09/29/2026 17:09 | 400 | 74.65 |
| 09/29/2026 17:09 | 100 | 74.65 |
| 09/29/2026 17:09 | 200 | 74.65 |
| 09/29/2026 17:09 | 100 | 74.65 |
| 09/29/2026 17:09 | 300 | 74.65 |
| 09/29/2026 17:09 | 400 | 74.65 |
| 09/29/2026 17:09 | 400 | 74.65 |
| 09/29/2026 17:09 | 200 | 74.65 |
| 09/29/2026 17:09 | 100 | 74.65 |
| 09/29/2026 17:09 | 100 | 74.65 |
| 09/29/2026 17:09 | 100 | 74.65 |
| 09/29/2026 17:09 | 500 | 74.65 |
| 09/29/2026 17:09 | 100 | 74.65 |
| 09/29/2026 17:09 | 100 | 74.65 |
| 09/29/2026 17:09 | 300 | 74.65 |
| 09/29/2026 17:09 | 200 | 74.65 |
| 09/29/2026 17:09 | 100 | 74.65 |
| 09/29/2026 17:09 | 200 | 74.65 |
| 09/29/2026 17:09 | 200 | 74.65 |
| 09/29/2026 17:09 | 300 | 74.65 |
| 09/29/2026 17:09 | 100 | 74.65 |
| 09/29/2026 17:09 | 100 | 74.65 |
| 09/29/2026 17:09 | 100 | 74.65 |
| 09/29/2026 17:09 | 100 | 74.65 |
| 09/29/2026 17:09 | 200 | 74.65 |
| 09/29/2026 17:09 | 100 | 74.65 |
| 09/29/2026 17:08 | 25 | 74.62 |
| 09/29/2026 17:08 | 100 | 74.63 |
| 09/29/2026 17:08 | 400 | 74.60 |
| 09/29/2026 17:08 | 100 | 74.60 |
| 09/29/2026 17:08 | 100 | 74.60 |
| 09/29/2026 17:08 | 400 | 74.60 |
| 09/29/2026 17:08 | 400 | 74.60 |
| 09/29/2026 17:08 | 500 | 74.60 |
| 09/29/2026 17:08 | 100 | 74.60 |
| 09/29/2026 17:08 | 1000 | 74.60 |
| 09/29/2026 17:08 | 200 | 74.60 |
| 09/29/2026 17:08 | 100 | 74.60 |
| 09/29/2026 17:08 | 200 | 74.60 |
| 09/29/2026 17:08 | 200 | 74.60 |
| 09/29/2026 17:08 | 100 | 74.60 |
| 09/29/2026 17:07 | 200 | 74.60 |
| 09/29/2026 17:07 | 300 | 74.60 |
| 09/29/2026 17:07 | 100 | 74.60 |
| 09/29/2026 17:07 | 100 | 74.60 |
| 09/29/2026 17:07 | 100 | 74.60 |
| 09/29/2026 17:07 | 400 | 74.60 |
| 09/29/2026 17:07 | 100 | 74.60 |
| 09/29/2026 17:07 | 100 | 74.60 |
| 09/29/2026 17:07 | 100 | 74.59 |
| 09/29/2026 17:07 | 100 | 74.59 |
| 09/29/2026 17:07 | 100 | 74.59 |
| 09/29/2026 17:07 | 100 | 74.59 |
| 09/29/2026 17:07 | 100 | 74.57 |
| 09/29/2026 17:07 | 100 | 74.56 |
| 09/29/2026 17:07 | 200 | 74.55 |
| 09/29/2026 17:07 | 100 | 74.55 |
| 09/29/2026 17:07 | 200 | 74.55 |
| 09/29/2026 17:07 | 500 | 74.55 |
| 09/29/2026 17:07 | 100 | 74.55 |
| 09/29/2026 17:07 | 100 | 74.55 |
| 09/29/2026 17:07 | 200 | 74.55 |
| 09/29/2026 17:07 | 400 | 74.55 |
| 09/29/2026 17:07 | 400 | 74.55 |
| 09/29/2026 17:07 | 100 | 74.55 |
| 09/29/2026 17:07 | 200 | 74.55 |
| 09/29/2026 17:07 | 200 | 74.55 |
| 09/29/2026 17:07 | 300 | 74.55 |
| 09/29/2026 17:07 | 100 | 74.55 |
| 09/29/2026 17:07 | 200 | 74.55 |
| 09/29/2026 17:07 | 200 | 74.55 |
| 09/29/2026 17:07 | 300 | 74.55 |
| 09/29/2026 17:07 | 200 | 74.55 |
| 09/29/2026 17:07 | 300 | 74.55 |
| 09/29/2026 17:07 | 200 | 74.55 |
| 09/29/2026 17:07 | 100 | 74.55 |
| 09/29/2026 17:07 | 100 | 74.55 |
| 09/29/2026 17:07 | 100 | 74.55 |
| 09/29/2026 17:07 | 300 | 74.55 |
| 09/29/2026 17:06 | 100 | 74.55 |
| 09/29/2026 17:06 | 100 | 74.55 |
| 09/29/2026 17:06 | 200 | 74.54 |
| 09/29/2026 17:06 | 100 | 74.54 |
| 09/29/2026 17:06 | 100 | 74.54 |
| 09/29/2026 17:06 | 300 | 74.55 |
| 09/29/2026 17:06 | 200 | 74.55 |
| 09/29/2026 17:06 | 100 | 74.55 |
| 09/29/2026 17:06 | 100 | 74.55 |
| 09/29/2026 17:06 | 100 | 74.55 |
| 09/29/2026 17:06 | 300 | 74.56 |
| 09/29/2026 17:06 | 400 | 74.57 |
| 09/29/2026 17:06 | 400 | 74.57 |
| 09/29/2026 17:06 | 100 | 74.57 |
| 09/29/2026 17:06 | 100 | 74.57 |
| 09/29/2026 17:06 | 300 | 74.57 |
| 09/29/2026 17:06 | 100 | 74.57 |
| 09/29/2026 17:06 | 100 | 74.57 |
| 09/29/2026 17:06 | 200 | 74.57 |
| 09/29/2026 17:06 | 100 | 74.57 |
| 09/29/2026 17:06 | 100 | 74.57 |
| 09/29/2026 17:06 | 200 | 74.55 |
| 09/29/2026 17:06 | 200 | 74.55 |
| 09/29/2026 17:06 | 100 | 74.55 |
| 09/29/2026 17:06 | 100 | 74.55 |
| 09/29/2026 17:06 | 100 | 74.55 |
| 09/29/2026 17:06 | 100 | 74.55 |
| 09/29/2026 17:06 | 100 | 74.55 |
| 09/29/2026 17:06 | 200 | 74.55 |
| 09/29/2026 17:06 | 100 | 74.55 |
| 09/29/2026 17:06 | 300 | 74.55 |
| 09/29/2026 17:06 | 400 | 74.55 |
| 09/29/2026 17:06 | 100 | 74.55 |
| 09/29/2026 17:06 | 500 | 74.55 |
| 09/29/2026 17:06 | 100 | 74.55 |
| 09/29/2026 17:06 | 100 | 74.55 |
| 09/29/2026 17:06 | 700 | 74.55 |
| 09/29/2026 17:06 | 100 | 74.55 |
| 09/29/2026 17:06 | 400 | 74.55 |
| 09/29/2026 17:06 | 100 | 74.55 |
| 09/29/2026 17:06 | 100 | 74.55 |
| 09/29/2026 17:06 | 300 | 74.55 |
| 09/29/2026 17:06 | 100 | 74.55 |
| 09/29/2026 17:06 | 100 | 74.55 |
| 09/29/2026 17:06 | 100 | 74.55 |
| 09/29/2026 17:06 | 100 | 74.55 |
| 09/29/2026 17:06 | 100 | 74.55 |
| 09/29/2026 17:06 | 100 | 74.55 |
| 09/29/2026 17:06 | 200 | 74.55 |
| 09/29/2026 17:06 | 100 | 74.55 |
| 09/29/2026 17:06 | 100 | 74.545 |
| 09/29/2026 17:06 | 300 | 74.55 |
| 09/29/2026 17:05 | 100 | 74.54 |
| 09/29/2026 17:05 | 100 | 74.54 |
| 09/29/2026 17:05 | 100 | 74.54 |
| 09/29/2026 17:05 | 300 | 74.54 |
| 09/29/2026 17:05 | 100 | 74.54 |
| 09/29/2026 17:05 | 1 | 74.55 |
| 09/29/2026 17:05 | 1 | 74.55 |
| 09/29/2026 17:05 | 10 | 74.55 |
| 09/29/2026 17:05 | 200 | 74.55 |
| 09/29/2026 17:04 | 100 | 74.55 |
| 09/29/2026 17:04 | 10 | 74.56 |
| 09/29/2026 17:04 | 100 | 74.55 |
| 09/29/2026 17:04 | 100 | 74.55 |
| 09/29/2026 17:04 | 100 | 74.56 |
| 09/29/2026 17:04 | 100 | 74.56 |
| 09/29/2026 17:04 | 100 | 74.58 |
| 09/29/2026 17:04 | 100 | 74.58 |
| 09/29/2026 17:04 | 100 | 74.58 |
| 09/29/2026 17:04 | 25 | 74.57 |
| 09/29/2026 17:03 | 2 | 74.58 |
| 09/29/2026 17:03 | 100 | 74.57 |
| 09/29/2026 17:03 | 100 | 74.57 |
| 09/29/2026 17:03 | 100 | 74.60 |
| 09/29/2026 17:03 | 100 | 74.60 |
| 09/29/2026 17:03 | 100 | 74.59 |
| 09/29/2026 17:03 | 2 | 74.59 |
| 09/29/2026 17:03 | 100 | 74.59 |
| 09/29/2026 17:03 | 100 | 74.59 |
| 09/29/2026 17:03 | 100 | 74.59 |
| 09/29/2026 17:03 | 400 | 74.59 |
| 09/29/2026 17:03 | 100 | 74.59 |
| 09/29/2026 17:03 | 100 | 74.59 |
| 09/29/2026 17:03 | 100 | 74.59 |
| 09/29/2026 17:03 | 100 | 74.60 |
| 09/29/2026 17:03 | 100 | 74.60 |
| 09/29/2026 17:03 | 100 | 74.60 |
| 09/29/2026 17:03 | 200 | 74.59 |
| 09/29/2026 17:03 | 1 | 74.60 |
| 09/29/2026 17:03 | 1 | 74.60 |
| 09/29/2026 17:03 | 5 | 74.60 |
| 09/29/2026 17:03 | 8 | 74.60 |
| 09/29/2026 17:03 | 1 | 74.60 |
| 09/29/2026 17:03 | 30 | 74.60 |
| 09/29/2026 17:03 | 40 | 74.60 |
| 09/29/2026 17:03 | 26 | 74.60 |
| 09/29/2026 17:03 | 10 | 74.60 |
| 09/29/2026 17:03 | 20 | 74.60 |
| 09/29/2026 17:03 | 1 | 74.60 |
| 09/29/2026 17:03 | 80 | 74.60 |
| 09/29/2026 17:02 | 100 | 74.62 |
| 09/29/2026 17:02 | 100 | 74.64 |
| 09/29/2026 17:02 | 100 | 74.64 |
| 09/29/2026 17:02 | 100 | 74.65 |
| 09/29/2026 17:02 | 100 | 74.65 |
| 09/29/2026 17:02 | 100 | 74.655 |
| 09/29/2026 17:02 | 100 | 74.65 |
| 09/29/2026 17:02 | 100 | 74.65 |
| 09/29/2026 17:02 | 100 | 74.65 |
| 09/29/2026 17:02 | 100 | 74.65 |
| 09/29/2026 17:02 | 100 | 74.65 |
| 09/29/2026 17:02 | 100 | 74.65 |
| 09/29/2026 17:02 | 100 | 74.66 |
| 09/29/2026 17:02 | 200 | 74.66 |
| 09/29/2026 17:02 | 100 | 74.66 |
| 09/29/2026 17:02 | 100 | 74.66 |
| 09/29/2026 17:02 | 800 | 74.66 |
| 09/29/2026 17:02 | 100 | 74.66 |
| 09/29/2026 17:02 | 100 | 74.665 |
| 09/29/2026 17:02 | 100 | 74.66 |
| 09/29/2026 17:02 | 100 | 74.66 |
| 09/29/2026 17:02 | 400 | 74.66 |
| 09/29/2026 17:02 | 100 | 74.66 |
| 09/29/2026 17:02 | 100 | 74.66 |
| 09/29/2026 17:02 | 100 | 74.66 |
| 09/29/2026 17:02 | 100 | 74.66 |
| 09/29/2026 17:02 | 100 | 74.66 |
| 09/29/2026 17:02 | 200 | 74.66 |
| 09/29/2026 17:02 | 200 | 74.66 |
| 09/29/2026 17:02 | 300 | 74.66 |
| 09/29/2026 17:02 | 100 | 74.66 |
| 09/29/2026 17:02 | 100 | 74.66 |
| 09/29/2026 17:02 | 100 | 74.66 |
| 09/29/2026 17:02 | 100 | 74.66 |
| 09/29/2026 17:02 | 200 | 74.66 |
| 09/29/2026 17:02 | 200 | 74.66 |
| 09/29/2026 17:02 | 100 | 74.66 |
| 09/29/2026 17:02 | 100 | 74.66 |
| 09/29/2026 17:02 | 100 | 74.66 |
| 09/29/2026 17:02 | 200 | 74.66 |
| 09/29/2026 17:02 | 100 | 74.66 |
| 09/29/2026 17:02 | 500 | 74.66 |
| 09/29/2026 17:02 | 300 | 74.66 |
| 09/29/2026 17:02 | 200 | 74.66 |
| 09/29/2026 17:02 | 500 | 74.66 |
| 09/29/2026 17:02 | 400 | 74.66 |
| 09/29/2026 17:02 | 100 | 74.66 |
| 09/29/2026 17:02 | 100 | 74.66 |
| 09/29/2026 17:02 | 100 | 74.66 |
| 09/29/2026 17:02 | 500 | 74.66 |
| 09/29/2026 17:02 | 400 | 74.66 |
| 09/29/2026 17:02 | 100 | 74.66 |
| 09/29/2026 17:02 | 500 | 74.66 |
| 09/29/2026 17:02 | 500 | 74.66 |
| 09/29/2026 17:02 | 400 | 74.66 |
| 09/29/2026 17:02 | 100 | 74.66 |
| 09/29/2026 17:02 | 100 | 74.66 |
| 09/29/2026 17:02 | 200 | 74.66 |
| 09/29/2026 17:02 | 400 | 74.66 |
| 09/29/2026 17:02 | 100 | 74.66 |
| 09/29/2026 17:02 | 800 | 74.66 |
| 09/29/2026 17:02 | 400 | 74.66 |
| 09/29/2026 17:02 | 100 | 74.66 |
| 09/29/2026 17:02 | 400 | 74.66 |
| 09/29/2026 17:02 | 500 | 74.66 |
| 09/29/2026 17:02 | 100 | 74.66 |
| 09/29/2026 17:02 | 100 | 74.66 |
| 09/29/2026 17:02 | 200 | 74.67 |
| 09/29/2026 17:02 | 100 | 74.67 |
| 09/29/2026 17:01 | 100 | 74.68 |
| 09/29/2026 17:01 | 100 | 74.69 |
| 09/29/2026 17:01 | 100 | 74.68 |
| 09/29/2026 17:01 | 200 | 74.66 |
| 09/29/2026 17:01 | 100 | 74.64 |
| 09/29/2026 17:01 | 100 | 74.64 |
| 09/29/2026 17:01 | 100 | 74.64 |
| 09/29/2026 17:01 | 400 | 74.64 |
| 09/29/2026 17:00 | 1 | 74.65 |
| 09/29/2026 17:00 | 100 | 74.63 |
| 09/29/2026 17:00 | 100 | 74.63 |
| 09/29/2026 17:00 | 300 | 74.64 |
| 09/29/2026 17:00 | 100 | 74.64 |
| 09/29/2026 17:00 | 100 | 74.64 |
| 09/29/2026 17:00 | 100 | 74.66 |
| 09/29/2026 17:00 | 100 | 74.66 |
| 09/29/2026 17:00 | 100 | 74.65 |
| 09/29/2026 16:59 | 200 | 74.65 |
| 09/29/2026 16:59 | 100 | 74.65 |
| 09/29/2026 16:59 | 200 | 74.65 |
| 09/29/2026 16:59 | 400 | 74.65 |
| 09/29/2026 16:59 | 100 | 74.65 |
| 09/29/2026 16:59 | 400 | 74.65 |
| 09/29/2026 16:59 | 300 | 74.65 |
| 09/29/2026 16:59 | 100 | 74.65 |
| 09/29/2026 16:59 | 100 | 74.65 |
| 09/29/2026 16:59 | 200 | 74.65 |
| 09/29/2026 16:59 | 200 | 74.65 |
| 09/29/2026 16:59 | 400 | 74.65 |
| 09/29/2026 16:59 | 200 | 74.65 |
| 09/29/2026 16:59 | 100 | 74.65 |
| 09/29/2026 16:59 | 100 | 74.65 |
| 09/29/2026 16:59 | 100 | 74.65 |
| 09/29/2026 16:59 | 300 | 74.65 |
| 09/29/2026 16:59 | 200 | 74.65 |
| 09/29/2026 16:59 | 100 | 74.65 |
| 09/29/2026 16:59 | 100 | 74.65 |
| 09/29/2026 16:59 | 100 | 74.645 |
| 09/29/2026 16:59 | 500 | 74.65 |
| 09/29/2026 16:59 | 100 | 74.65 |
| 09/29/2026 16:59 | 100 | 74.65 |
| 09/29/2026 16:59 | 400 | 74.65 |
| 09/29/2026 16:59 | 100 | 74.65 |
| 09/29/2026 16:59 | 100 | 74.64 |
| 09/29/2026 16:58 | 100 | 74.66 |
| 09/29/2026 16:58 | 100 | 74.66 |
| 09/29/2026 16:58 | 100 | 74.66 |
| 09/29/2026 16:58 | 100 | 74.65 |
| 09/29/2026 16:58 | 36 | 74.63 |
| 09/29/2026 16:58 | 100 | 74.64 |
| 09/29/2026 16:58 | 100 | 74.63 |
| 09/29/2026 16:58 | 100 | 74.63 |
| 09/29/2026 16:58 | 100 | 74.63 |
| 09/29/2026 16:58 | 100 | 74.63 |
| 09/29/2026 16:58 | 100 | 74.63 |
| 09/29/2026 16:58 | 100 | 74.63 |
| 09/29/2026 16:58 | 100 | 74.63 |
| 09/29/2026 16:58 | 300 | 74.63 |
| 09/29/2026 16:58 | 200 | 74.63 |
| 09/29/2026 16:58 | 100 | 74.63 |
| 09/29/2026 16:57 | 800 | 74.61 |
| 09/29/2026 16:57 | 100 | 74.61 |
| 09/29/2026 16:57 | 100 | 74.61 |
| 09/29/2026 16:57 | 100 | 74.60 |
| 09/29/2026 16:57 | 100 | 74.60 |
| 09/29/2026 16:57 | 100 | 74.60 |
| 09/29/2026 16:57 | 100 | 74.60 |
| 09/29/2026 16:57 | 100 | 74.61 |
| 09/29/2026 16:57 | 4 | 74.62 |
| 09/29/2026 16:57 | 100 | 74.63 |
| 09/29/2026 16:57 | 100 | 74.63 |
| 09/29/2026 16:56 | 100 | 74.64 |
| 09/29/2026 16:56 | 100 | 74.65 |
| 09/29/2026 16:56 | 100 | 74.65 |
| 09/29/2026 16:56 | 100 | 74.65 |
| 09/29/2026 16:56 | 100 | 74.65 |
| 09/29/2026 16:56 | 100 | 74.65 |
| 09/29/2026 16:56 | 100 | 74.65 |
| 09/29/2026 16:56 | 100 | 74.65 |
| 09/29/2026 16:56 | 100 | 74.65 |
| 09/29/2026 16:56 | 100 | 74.65 |
| 09/29/2026 16:56 | 100 | 74.65 |
| 09/29/2026 16:56 | 75 | 74.65 |
| 09/29/2026 16:56 | 100 | 74.64 |
| 09/29/2026 16:55 | 1 | 74.64 |
| 09/29/2026 16:55 | 100 | 74.64 |
| 09/29/2026 16:55 | 4 | 74.65 |
| 09/29/2026 16:55 | 100 | 74.65 |
| 09/29/2026 16:55 | 100 | 74.65 |
| 09/29/2026 16:55 | 100 | 74.65 |
| 09/29/2026 16:55 | 100 | 74.65 |
| 09/29/2026 16:55 | 20 | 74.64 |
| 09/29/2026 16:55 | 100 | 74.65 |
| 09/29/2026 16:55 | 100 | 74.65 |
| 09/29/2026 16:55 | 100 | 74.65 |
| 09/29/2026 16:55 | 100 | 74.64 |
| 09/29/2026 16:55 | 100 | 74.64 |
| 09/29/2026 16:55 | 100 | 74.64 |
| 09/29/2026 16:54 | 2 | 74.64 |
| 09/29/2026 16:54 | 2 | 74.67 |
| 09/29/2026 16:54 | 100 | 74.66 |
| 09/29/2026 16:54 | 100 | 74.66 |
| 09/29/2026 16:54 | 100 | 74.68 |
| 09/29/2026 16:54 | 100 | 74.68 |
| 09/29/2026 16:54 | 100 | 74.68 |
| 09/29/2026 16:53 | 100 | 74.71 |
| 09/29/2026 16:53 | 100 | 74.72 |
| 09/29/2026 16:53 | 100 | 74.72 |
| 09/29/2026 16:53 | 100 | 74.72 |
| 09/29/2026 16:53 | 100 | 74.71 |
| 09/29/2026 16:53 | 100 | 74.70 |
| 09/29/2026 16:52 | 100 | 74.69 |
| 09/29/2026 16:52 | 100 | 74.69 |
| 09/29/2026 16:52 | 100 | 74.69 |
| 09/29/2026 16:52 | 200 | 74.69 |
| 09/29/2026 16:52 | 100 | 74.69 |
| 09/29/2026 16:52 | 600 | 74.68 |
| 09/29/2026 16:52 | 200 | 74.68 |
| 09/29/2026 16:52 | 100 | 74.68 |
| 09/29/2026 16:52 | 100 | 74.68 |
| 09/29/2026 16:52 | 100 | 74.68 |
| 09/29/2026 16:52 | 200 | 74.68 |
| 09/29/2026 16:52 | 100 | 74.66 |
| 09/29/2026 16:52 | 400 | 74.67 |
| 09/29/2026 16:52 | 1 | 74.69 |
| 09/29/2026 16:52 | 100 | 74.69 |
| 09/29/2026 16:52 | 100 | 74.69 |
| 09/29/2026 16:52 | 100 | 74.69 |
| 09/29/2026 16:52 | 100 | 74.69 |
| 09/29/2026 16:52 | 1 | 74.70 |
| 09/29/2026 16:51 | 100 | 74.70 |
| 09/29/2026 16:48 | 50 | 74.69 |
| 09/29/2026 16:48 | 100 | 74.69 |
| 09/29/2026 16:48 | 100 | 74.69 |
| 09/29/2026 16:48 | 100 | 74.69 |
| 09/29/2026 16:48 | 100 | 74.69 |
| 09/29/2026 16:48 | 1 | 74.70 |
| 09/29/2026 16:48 | 20 | 74.70 |
| 09/29/2026 16:48 | 26 | 74.70 |
| 09/29/2026 16:48 | 100 | 74.70 |
| 09/29/2026 16:48 | 100 | 74.70 |
| 09/29/2026 16:48 | 100 | 74.71 |
| 09/29/2026 16:47 | 100 | 74.71 |
| 09/29/2026 16:47 | 100 | 74.70 |
| 09/29/2026 16:47 | 100 | 74.70 |
| 09/29/2026 16:47 | 1 | 74.71 |
| 09/29/2026 16:46 | 100 | 74.74 |
| 09/29/2026 16:46 | 100 | 74.74 |
| 09/29/2026 16:46 | 400 | 74.73 |
| 09/29/2026 16:46 | 100 | 74.73 |
| 09/29/2026 16:46 | 100 | 74.73 |
| 09/29/2026 16:46 | 100 | 74.73 |
| 09/29/2026 16:46 | 300 | 74.73 |
| 09/29/2026 16:46 | 1 | 74.72 |
| 09/29/2026 16:46 | 100 | 74.72 |
| 09/29/2026 16:45 | 1 | 74.74 |
| 09/29/2026 16:45 | 1 | 74.75 |
| 09/29/2026 16:45 | 2 | 74.75 |
| 09/29/2026 16:45 | 50 | 74.75 |
| 09/29/2026 16:45 | 10 | 74.77 |
| 09/29/2026 16:45 | 100 | 74.76 |
| 09/29/2026 16:45 | 100 | 74.78 |
| 09/29/2026 16:45 | 100 | 74.79 |
| 09/29/2026 16:44 | 5 | 74.80 |
| 09/29/2026 16:44 | 45 | 74.80 |
| 09/29/2026 16:44 | 1 | 74.80 |
| 09/29/2026 16:44 | 100 | 74.81 |
| 09/29/2026 16:44 | 100 | 74.81 |
| 09/29/2026 16:44 | 100 | 74.82 |
| 09/29/2026 16:44 | 100 | 74.83 |
| 09/29/2026 16:43 | 100 | 74.83 |
| 09/29/2026 16:43 | 100 | 74.82 |
| 09/29/2026 16:43 | 100 | 74.80 |
| 09/29/2026 16:43 | 100 | 74.79 |
| 09/29/2026 16:43 | 100 | 74.79 |
| 09/29/2026 16:43 | 100 | 74.79 |
| 09/29/2026 16:43 | 100 | 74.81 |
| 09/29/2026 16:42 | 100 | 74.80 |
| 09/29/2026 16:42 | 100 | 74.81 |
| 09/29/2026 16:41 | 1 | 74.85 |
| 09/29/2026 16:41 | 100 | 74.85 |
| 09/29/2026 16:41 | 100 | 74.86 |
| 09/29/2026 16:41 | 100 | 74.87 |
| 09/29/2026 16:41 | 100 | 74.87 |
| 09/29/2026 16:41 | 100 | 74.87 |
| 09/29/2026 16:41 | 100 | 74.88 |
| 09/29/2026 16:41 | 100 | 74.89 |
| 09/29/2026 16:41 | 200 | 74.89 |
| 09/29/2026 16:41 | 100 | 74.89 |
| 09/29/2026 16:40 | 100 | 74.89 |
| 09/29/2026 16:40 | 67 | 74.91 |
| 09/29/2026 16:40 | 100 | 74.90 |
| 09/29/2026 16:40 | 100 | 74.90 |
| 09/29/2026 16:40 | 1 | 74.89 |
| 09/29/2026 16:40 | 100 | 74.89 |
| 09/29/2026 16:40 | 100 | 74.89 |
| 09/29/2026 16:40 | 200 | 74.89 |
| 09/29/2026 16:40 | 100 | 74.89 |
| 09/29/2026 16:39 | 100 | 74.89 |
| 09/29/2026 16:39 | 100 | 74.89 |
| 09/29/2026 16:39 | 100 | 74.89 |
| 09/29/2026 16:39 | 100 | 74.88 |
| 09/29/2026 16:39 | 200 | 74.88 |
| 09/29/2026 16:39 | 100 | 74.88 |
| 09/29/2026 16:39 | 100 | 74.87 |
| 09/29/2026 16:39 | 100 | 74.87 |
| 09/29/2026 16:39 | 1 | 74.87 |
| 09/29/2026 16:38 | 100 | 74.84 |
| 09/29/2026 16:38 | 100 | 74.85 |
| 09/29/2026 16:38 | 100 | 74.86 |
| 09/29/2026 16:38 | 100 | 74.86 |
| 09/29/2026 16:38 | 100 | 74.86 |
| 09/29/2026 16:38 | 100 | 74.87 |
| 09/29/2026 16:38 | 500 | 74.87 |
| 09/29/2026 16:38 | 200 | 74.87 |
| 09/29/2026 16:37 | 100 | 74.85 |
| 09/29/2026 16:37 | 100 | 74.85 |
| 09/29/2026 16:37 | 300 | 74.85 |
| 09/29/2026 16:37 | 100 | 74.85 |
| 09/29/2026 16:37 | 100 | 74.85 |
| 09/29/2026 16:36 | 75 | 74.84 |
| 09/29/2026 16:36 | 200 | 74.87 |
| 09/29/2026 16:36 | 100 | 74.87 |
| 09/29/2026 16:36 | 400 | 74.89 |
| 09/29/2026 16:36 | 300 | 74.89 |
| 09/29/2026 16:36 | 100 | 74.89 |
| 09/29/2026 16:36 | 500 | 74.89 |
| 09/29/2026 16:36 | 200 | 74.89 |
| 09/29/2026 16:36 | 200 | 74.89 |
| 09/29/2026 16:36 | 100 | 74.89 |
| 09/29/2026 16:35 | 200 | 74.89 |
| 09/29/2026 16:35 | 100 | 74.89 |
| 09/29/2026 16:35 | 100 | 74.89 |
| 09/29/2026 16:35 | 200 | 74.90 |
| 09/29/2026 16:35 | 200 | 74.90 |
| 09/29/2026 16:35 | 100 | 74.90 |
| 09/29/2026 16:35 | 100 | 74.89 |
| 09/29/2026 16:34 | 2 | 74.86 |
| 09/29/2026 16:34 | 100 | 74.87 |
| 09/29/2026 16:34 | 100 | 74.88 |
| 09/29/2026 16:34 | 100 | 74.88 |
| 09/29/2026 16:34 | 100 | 74.88 |
| 09/29/2026 16:34 | 100 | 74.90 |
| 09/29/2026 16:34 | 100 | 74.88 |
| 09/29/2026 16:34 | 100 | 74.86 |
| 09/29/2026 16:34 | 100 | 74.86 |
| 09/29/2026 16:34 | 100 | 74.86 |
| 09/29/2026 16:34 | 100 | 74.86 |
| 09/29/2026 16:34 | 100 | 74.86 |
| 09/29/2026 16:34 | 100 | 74.86 |
| 09/29/2026 16:34 | 200 | 74.86 |
| 09/29/2026 16:34 | 100 | 74.86 |
| 09/29/2026 16:34 | 100 | 74.845 |
| 09/29/2026 16:34 | 100 | 74.86 |
| 09/29/2026 16:34 | 100 | 74.86 |
| 09/29/2026 16:34 | 100 | 74.85 |
| 09/29/2026 16:34 | 100 | 74.85 |
| 09/29/2026 16:33 | 4 | 74.85 |
| 09/29/2026 16:33 | 2 | 74.85 |
| 09/29/2026 16:33 | 100 | 74.85 |
| 09/29/2026 16:33 | 100 | 74.86 |
| 09/29/2026 16:33 | 100 | 74.86 |
| 09/29/2026 16:33 | 100 | 74.86 |
| 09/29/2026 16:33 | 100 | 74.86 |
| 09/29/2026 16:33 | 100 | 74.86 |
| 09/29/2026 16:33 | 100 | 74.86 |
| 09/29/2026 16:33 | 200 | 74.87 |
| 09/29/2026 16:33 | 200 | 74.87 |
| 09/29/2026 16:33 | 100 | 74.87 |
| 09/29/2026 16:33 | 100 | 74.87 |
| 09/29/2026 16:33 | 100 | 74.87 |
| 09/29/2026 16:33 | 100 | 74.88 |
| 09/29/2026 16:33 | 100 | 74.89 |
| 09/29/2026 16:33 | 200 | 74.89 |
| 09/29/2026 16:33 | 100 | 74.89 |
| 09/29/2026 16:33 | 100 | 74.89 |
| 09/29/2026 16:33 | 100 | 74.89 |
| 09/29/2026 16:33 | 100 | 74.89 |
| 09/29/2026 16:32 | 100 | 74.87 |
| 09/29/2026 16:32 | 100 | 74.87 |
| 09/29/2026 16:31 | 200 | 74.88 |
| 09/29/2026 16:31 | 100 | 74.88 |
| 09/29/2026 16:31 | 100 | 74.87 |
| 09/29/2026 16:31 | 800 | 74.88 |
| 09/29/2026 16:31 | 100 | 74.89 |
| 09/29/2026 16:31 | 100 | 74.89 |
| 09/29/2026 16:30 | 100 | 74.88 |
| 09/29/2026 16:30 | 100 | 74.88 |
| 09/29/2026 16:30 | 100 | 74.885 |
| 09/29/2026 16:30 | 100 | 74.885 |
| 09/29/2026 16:30 | 100 | 74.885 |
| 09/29/2026 16:30 | 100 | 74.88 |
| 09/29/2026 16:30 | 100 | 74.88 |
| 09/29/2026 16:30 | 100 | 74.88 |
| 09/29/2026 16:30 | 100 | 74.88 |
| 09/29/2026 16:30 | 100 | 74.88 |
| 09/29/2026 16:30 | 100 | 74.875 |
| 09/29/2026 16:30 | 800 | 74.87 |
| 09/29/2026 16:30 | 200 | 74.88 |
| 09/29/2026 16:30 | 100 | 74.86 |
| 09/29/2026 16:30 | 200 | 74.87 |
| 09/29/2026 16:30 | 100 | 74.87 |
| 09/29/2026 16:30 | 100 | 74.87 |
| 09/29/2026 16:30 | 300 | 74.88 |
| 09/29/2026 16:30 | 100 | 74.88 |
| 09/29/2026 16:30 | 100 | 74.88 |
| 09/29/2026 16:30 | 100 | 74.89 |
| 09/29/2026 16:30 | 100 | 74.885 |
| 09/29/2026 16:30 | 100 | 74.88 |
| 09/29/2026 16:30 | 100 | 74.88 |
| 09/29/2026 16:30 | 700 | 74.87 |
| 09/29/2026 16:30 | 100 | 74.87 |
| 09/29/2026 16:29 | 100 | 74.86 |
| 09/29/2026 16:28 | 100 | 74.85 |
| 09/29/2026 16:28 | 100 | 74.86 |
| 09/29/2026 16:28 | 100 | 74.84 |
| 09/29/2026 16:28 | 100 | 74.84 |
| 09/29/2026 16:28 | 100 | 74.83 |
| 09/29/2026 16:28 | 100 | 74.83 |
| 09/29/2026 16:28 | 200 | 74.84 |
| 09/29/2026 16:28 | 70 | 74.82 |
| 09/29/2026 16:28 | 100 | 74.84 |
| 09/29/2026 16:28 | 100 | 74.83 |
| 09/29/2026 16:28 | 100 | 74.82 |
| 09/29/2026 16:28 | 200 | 74.82 |
| 09/29/2026 16:28 | 100 | 74.82 |
| 09/29/2026 16:28 | 100 | 74.82 |
| 09/29/2026 16:28 | 100 | 74.82 |
| 09/29/2026 16:27 | 100 | 74.81 |
| 09/29/2026 16:27 | 100 | 74.81 |
| 09/29/2026 16:27 | 100 | 74.82 |
| 09/29/2026 16:27 | 100 | 74.82 |
| 09/29/2026 16:27 | 100 | 74.82 |
| 09/29/2026 16:26 | 100 | 74.84 |
| 09/29/2026 16:26 | 100 | 74.85 |
| 09/29/2026 16:26 | 100 | 74.86 |
| 09/29/2026 16:26 | 100 | 74.87 |
| 09/29/2026 16:26 | 100 | 74.86 |
| 09/29/2026 16:26 | 100 | 74.86 |
| 09/29/2026 16:26 | 100 | 74.86 |
| 09/29/2026 16:26 | 100 | 74.86 |
| 09/29/2026 16:25 | 100 | 74.85 |
| 09/29/2026 16:25 | 100 | 74.85 |
| 09/29/2026 16:25 | 100 | 74.86 |
| 09/29/2026 16:25 | 200 | 74.87 |
| 09/29/2026 16:25 | 100 | 74.88 |
| 09/29/2026 16:25 | 100 | 74.88 |
| 09/29/2026 16:25 | 200 | 74.86 |
| 09/29/2026 16:25 | 200 | 74.86 |
| 09/29/2026 16:25 | 200 | 74.86 |
| 09/29/2026 16:25 | 200 | 74.86 |
| 09/29/2026 16:25 | 100 | 74.85 |
| 09/29/2026 16:25 | 100 | 74.86 |
| 09/29/2026 16:25 | 100 | 74.86 |
| 09/29/2026 16:25 | 100 | 74.86 |
| 09/29/2026 16:24 | 100 | 74.85 |
| 09/29/2026 16:24 | 100 | 74.86 |
| 09/29/2026 16:24 | 200 | 74.86 |
| 09/29/2026 16:24 | 100 | 74.875 |
| 09/29/2026 16:24 | 100 | 74.87 |
| 09/29/2026 16:24 | 100 | 74.87 |
| 09/29/2026 16:24 | 200 | 74.89 |
| 09/29/2026 16:24 | 100 | 74.89 |
| 09/29/2026 16:23 | 85 | 74.91 |
| 09/29/2026 16:23 | 100 | 74.90 |
| 09/29/2026 16:23 | 100 | 74.90 |
| 09/29/2026 16:23 | 100 | 74.91 |
| 09/29/2026 16:23 | 200 | 74.91 |
| 09/29/2026 16:23 | 100 | 74.91 |
| 09/29/2026 16:23 | 100 | 74.91 |
| 09/29/2026 16:23 | 100 | 74.91 |
| 09/29/2026 16:22 | 200 | 74.88 |
| 09/29/2026 16:22 | 100 | 74.89 |
| 09/29/2026 16:22 | 1 | 74.89 |
| 09/29/2026 16:22 | 100 | 74.88 |
| 09/29/2026 16:22 | 100 | 74.88 |
| 09/29/2026 16:22 | 100 | 74.88 |
| 09/29/2026 16:22 | 100 | 74.89 |
| 09/29/2026 16:22 | 200 | 74.91 |
| 09/29/2026 16:22 | 200 | 74.93 |
| 09/29/2026 16:21 | 100 | 74.94 |
| 09/29/2026 16:21 | 300 | 74.95 |
| 09/29/2026 16:21 | 200 | 74.95 |
| 09/29/2026 16:21 | 600 | 74.95 |
| 09/29/2026 16:21 | 100 | 74.95 |
| 09/29/2026 16:21 | 100 | 74.97 |
| 09/29/2026 16:21 | 100 | 74.95 |
| 09/29/2026 16:21 | 100 | 74.95 |
| 09/29/2026 16:20 | 100 | 74.95 |
| 09/29/2026 16:20 | 200 | 74.95 |
| 09/29/2026 16:20 | 100 | 74.94 |
| 09/29/2026 16:20 | 100 | 74.94 |
| 09/29/2026 16:19 | 100 | 74.94 |
| 09/29/2026 16:19 | 2 | 74.98 |
| 09/29/2026 16:19 | 100 | 74.97 |
| 09/29/2026 16:18 | 14 | 75.00 |
| 09/29/2026 16:18 | 100 | 75.00 |
| 09/29/2026 16:18 | 100 | 75.01 |
| 09/29/2026 16:18 | 100 | 75.04 |
| 09/29/2026 16:17 | 100 | 75.05 |
| 09/29/2026 16:17 | 100 | 75.05 |
| 09/29/2026 16:17 | 100 | 75.05 |
| 09/29/2026 16:17 | 100 | 75.03 |
| 09/29/2026 16:17 | 200 | 75.03 |
| 09/29/2026 16:16 | 100 | 75.03 |
| 09/29/2026 16:16 | 100 | 75.05 |
| 09/29/2026 16:16 | 100 | 75.05 |
| 09/29/2026 16:16 | 100 | 75.05 |
| 09/29/2026 16:16 | 100 | 75.05 |
| 09/29/2026 16:16 | 100 | 75.05 |
| 09/29/2026 16:16 | 100 | 75.04 |
| 09/29/2026 16:16 | 100 | 75.04 |
| 09/29/2026 16:16 | 100 | 75.03 |
| 09/29/2026 16:16 | 100 | 75.03 |
| 09/29/2026 16:16 | 100 | 75.02 |
| 09/29/2026 16:16 | 100 | 75.00 |
| 09/29/2026 16:16 | 100 | 75.00 |
| 09/29/2026 16:15 | 100 | 75.00 |
| 09/29/2026 16:15 | 100 | 75.00 |
| 09/29/2026 16:15 | 100 | 75.00 |
| 09/29/2026 16:15 | 100 | 75.02 |
| 09/29/2026 16:15 | 100 | 75.03 |
| 09/29/2026 16:15 | 100 | 75.03 |
| 09/29/2026 16:15 | 100 | 75.05 |
| 09/29/2026 16:15 | 200 | 75.04 |
| 09/29/2026 16:15 | 100 | 75.04 |
| 09/29/2026 16:15 | 200 | 75.06 |
| 09/29/2026 16:15 | 100 | 75.06 |
| 09/29/2026 16:15 | 200 | 75.06 |
| 09/29/2026 16:15 | 100 | 75.08 |
| 09/29/2026 16:15 | 200 | 75.08 |
| 09/29/2026 16:15 | 200 | 75.08 |
| 09/29/2026 16:14 | 100 | 75.08 |
| 09/29/2026 16:14 | 100 | 75.07 |
| 09/29/2026 16:14 | 100 | 75.05 |
| 09/29/2026 16:14 | 100 | 75.05 |
| 09/29/2026 16:14 | 100 | 75.04 |
| 09/29/2026 16:14 | 100 | 75.02 |
| 09/29/2026 16:14 | 100 | 75.02 |
| 09/29/2026 16:14 | 100 | 75.03 |
| 09/29/2026 16:14 | 100 | 75.03 |
| 09/29/2026 16:14 | 100 | 75.03 |
| 09/29/2026 16:14 | 100 | 75.04 |
| 09/29/2026 16:14 | 200 | 75.04 |
| 09/29/2026 16:14 | 100 | 75.04 |
| 09/29/2026 16:13 | 100 | 75.05 |
| 09/29/2026 16:13 | 100 | 75.07 |
| 09/29/2026 16:12 | 1 | 75.10 |
| 09/29/2026 16:12 | 100 | 75.10 |
| 09/29/2026 16:12 | 200 | 75.11 |
| 09/29/2026 16:11 | 200 | 75.11 |
| 09/29/2026 16:11 | 300 | 75.11 |
| 09/29/2026 16:11 | 100 | 75.09 |
| 09/29/2026 16:11 | 100 | 75.08 |
| 09/29/2026 16:11 | 100 | 75.08 |
| 09/29/2026 16:11 | 100 | 75.06 |
| 09/29/2026 16:11 | 100 | 75.04 |
| 09/29/2026 16:11 | 100 | 75.04 |
| 09/29/2026 16:11 | 100 | 75.04 |
| 09/29/2026 16:10 | 100 | 75.03 |
| 09/29/2026 16:10 | 300 | 75.03 |
| 09/29/2026 16:10 | 100 | 75.04 |
| 09/29/2026 16:10 | 100 | 75.04 |
| 09/29/2026 16:10 | 100 | 75.04 |
| 09/29/2026 16:10 | 300 | 75.04 |
| 09/29/2026 16:10 | 300 | 75.06 |
| 09/29/2026 16:10 | 100 | 75.06 |
| 09/29/2026 16:09 | 300 | 75.07 |
| 09/29/2026 16:09 | 300 | 75.07 |
| 09/29/2026 16:09 | 100 | 75.06 |
| 09/29/2026 16:09 | 100 | 75.06 |
| 09/29/2026 16:09 | 100 | 75.06 |
| 09/29/2026 16:09 | 200 | 75.04 |
| 09/29/2026 16:09 | 100 | 75.04 |
| 09/29/2026 16:09 | 100 | 75.04 |
| 09/29/2026 16:09 | 200 | 75.04 |
| 09/29/2026 16:09 | 100 | 75.04 |
| 09/29/2026 16:08 | 300 | 75.03 |
| 09/29/2026 16:08 | 100 | 75.03 |
| 09/29/2026 16:08 | 100 | 75.03 |
| 09/29/2026 16:08 | 100 | 75.03 |
| 09/29/2026 16:08 | 100 | 75.01 |
| 09/29/2026 16:08 | 100 | 75.01 |
| 09/29/2026 16:08 | 200 | 75.00 |
| 09/29/2026 16:08 | 100 | 74.99 |
| 09/29/2026 16:08 | 100 | 74.99 |
| 09/29/2026 16:08 | 300 | 74.99 |
| 09/29/2026 16:08 | 100 | 74.99 |
| 09/29/2026 16:08 | 300 | 74.99 |
| 09/29/2026 16:08 | 400 | 74.975 |
| 09/29/2026 16:08 | 100 | 74.99 |
| 09/29/2026 16:08 | 100 | 74.99 |
| 09/29/2026 16:08 | 100 | 74.99 |
| 09/29/2026 16:08 | 100 | 74.99 |
| 09/29/2026 16:08 | 200 | 74.99 |
| 09/29/2026 16:07 | 100 | 74.98 |
| 09/29/2026 16:07 | 300 | 74.98 |
| 09/29/2026 16:06 | 100 | 75.00 |
| 09/29/2026 16:06 | 100 | 74.99 |
| 09/29/2026 16:06 | 100 | 74.96 |
| 09/29/2026 16:06 | 200 | 74.95 |
| 09/29/2026 16:06 | 100 | 74.92 |
| 09/29/2026 16:06 | 1 | 74.95 |
| 09/29/2026 16:05 | 100 | 74.95 |
| 09/29/2026 16:05 | 1 | 74.96 |
| 09/29/2026 16:05 | 100 | 74.98 |
| 09/29/2026 16:05 | 100 | 74.98 |
| 09/29/2026 16:05 | 300 | 74.98 |
| 09/29/2026 16:05 | 100 | 74.96 |
| 09/29/2026 16:05 | 100 | 74.96 |
| 09/29/2026 16:05 | 100 | 74.97 |
| 09/29/2026 16:05 | 200 | 74.97 |
| 09/29/2026 16:05 | 100 | 74.97 |
| 09/29/2026 16:05 | 100 | 74.97 |
| 09/29/2026 16:05 | 100 | 74.97 |
| 09/29/2026 16:05 | 300 | 74.98 |
| 09/29/2026 16:05 | 100 | 74.98 |
| 09/29/2026 16:05 | 200 | 74.98 |
| 09/29/2026 16:05 | 100 | 75.00 |
| 09/29/2026 16:05 | 100 | 75.00 |
| 09/29/2026 16:05 | 100 | 75.00 |
| 09/29/2026 16:05 | 200 | 75.00 |
| 09/29/2026 16:04 | 70 | 74.99 |
| 09/29/2026 16:04 | 100 | 74.98 |
| 09/29/2026 16:04 | 100 | 74.96 |
| 09/29/2026 16:04 | 100 | 74.97 |
| 09/29/2026 16:04 | 100 | 74.98 |
| 09/29/2026 16:04 | 100 | 74.99 |
| 09/29/2026 16:04 | 100 | 75.00 |
| 09/29/2026 16:04 | 100 | 74.99 |
| 09/29/2026 16:04 | 100 | 74.99 |
| 09/29/2026 16:04 | 100 | 74.99 |
| 09/29/2026 16:04 | 300 | 74.99 |
| 09/29/2026 16:04 | 100 | 74.99 |
| 09/29/2026 16:04 | 100 | 74.99 |
| 09/29/2026 16:04 | 200 | 74.99 |
| 09/29/2026 16:04 | 100 | 74.99 |
| 09/29/2026 16:04 | 100 | 74.98 |
| 09/29/2026 16:04 | 100 | 74.98 |
| 09/29/2026 16:03 | 100 | 74.97 |
| 09/29/2026 16:03 | 200 | 75.00 |
| 09/29/2026 16:03 | 200 | 75.00 |
| 09/29/2026 16:02 | 40 | 75.00 |
| 09/29/2026 16:02 | 29 | 75.00 |
| 09/29/2026 16:02 | 200 | 75.00 |
| 09/29/2026 16:02 | 200 | 75.00 |
| 09/29/2026 16:02 | 100 | 75.00 |
| 09/29/2026 16:02 | 1600 | 75.00 |
| 09/29/2026 16:02 | 100 | 75.02 |
| 09/29/2026 16:02 | 100 | 75.03 |
| 09/29/2026 16:02 | 100 | 75.02 |
| 09/29/2026 16:02 | 100 | 75.02 |
| 09/29/2026 16:02 | 100 | 75.02 |
| 09/29/2026 16:02 | 100 | 75.02 |
| 09/29/2026 16:02 | 100 | 75.01 |
| 09/29/2026 16:02 | 200 | 75.00 |
| 09/29/2026 16:02 | 100 | 75.02 |
| 09/29/2026 16:02 | 100 | 75.01 |
| 09/29/2026 16:02 | 100 | 75.02 |
| 09/29/2026 16:02 | 100 | 75.02 |
| 09/29/2026 16:02 | 2 | 75.04 |
| 09/29/2026 16:02 | 100 | 75.03 |
| 09/29/2026 16:02 | 100 | 75.03 |
| 09/29/2026 16:02 | 200 | 75.05 |
| 09/29/2026 16:02 | 200 | 75.05 |
| 09/29/2026 16:02 | 100 | 75.05 |
| 09/29/2026 16:02 | 100 | 75.05 |
| 09/29/2026 16:02 | 100 | 75.03 |
| 09/29/2026 16:02 | 100 | 75.03 |
| 09/29/2026 16:02 | 100 | 75.03 |
| 09/29/2026 16:02 | 100 | 75.03 |
| 09/29/2026 16:02 | 100 | 75.03 |
| 09/29/2026 16:02 | 200 | 75.03 |
| 09/29/2026 16:02 | 100 | 75.03 |
| 09/29/2026 16:02 | 200 | 75.03 |
| 09/29/2026 16:02 | 100 | 75.03 |
| 09/29/2026 16:02 | 100 | 75.03 |
| 09/29/2026 16:02 | 100 | 75.03 |
| 09/29/2026 16:02 | 200 | 75.03 |
| 09/29/2026 16:01 | 100 | 75.00 |
| 09/29/2026 16:01 | 100 | 75.01 |
| 09/29/2026 16:01 | 100 | 75.01 |
| 09/29/2026 16:01 | 100 | 75.01 |
| 09/29/2026 16:01 | 100 | 75.03 |
| 09/29/2026 16:01 | 100 | 75.03 |
| 09/29/2026 16:01 | 100 | 75.03 |
| 09/29/2026 16:01 | 100 | 75.01 |
| 09/29/2026 16:01 | 100 | 75.02 |
| 09/29/2026 16:01 | 100 | 75.02 |
| 09/29/2026 16:01 | 30 | 75.03 |
| 09/29/2026 16:01 | 100 | 75.04 |
| 09/29/2026 16:01 | 100 | 75.04 |
| 09/29/2026 16:01 | 100 | 75.04 |
| 09/29/2026 16:01 | 100 | 75.04 |
| 09/29/2026 16:01 | 9 | 75.06 |
| 09/29/2026 16:01 | 100 | 75.06 |
| 09/29/2026 16:01 | 100 | 75.06 |
| 09/29/2026 16:01 | 100 | 75.06 |
| 09/29/2026 16:01 | 100 | 75.06 |
| 09/29/2026 16:01 | 100 | 75.06 |
| 09/29/2026 16:01 | 100 | 75.06 |
| 09/29/2026 16:00 | 100 | 75.07 |
| 09/29/2026 16:00 | 100 | 75.07 |
| 09/29/2026 16:00 | 200 | 75.08 |
| 09/29/2026 16:00 | 100 | 75.08 |
| 09/29/2026 16:00 | 100 | 75.08 |
| 09/29/2026 16:00 | 200 | 75.09 |
| 09/29/2026 16:00 | 100 | 75.08 |
| 09/29/2026 16:00 | 100 | 75.08 |
| 09/29/2026 16:00 | 100 | 75.08 |
| 09/29/2026 16:00 | 1 | 75.10 |
| 09/29/2026 16:00 | 200 | 75.09 |
| 09/29/2026 16:00 | 100 | 75.10 |
| 09/29/2026 16:00 | 100 | 75.10 |
| 09/29/2026 16:00 | 100 | 75.10 |
| 09/29/2026 16:00 | 100 | 75.10 |
| 09/29/2026 16:00 | 100 | 75.10 |
| 09/29/2026 16:00 | 100 | 75.09 |
| 09/29/2026 16:00 | 100 | 75.06 |
| 09/29/2026 16:00 | 100 | 75.06 |
| 09/29/2026 16:00 | 100 | 75.07 |
| 09/29/2026 16:00 | 100 | 75.07 |
| 09/29/2026 16:00 | 100 | 75.09 |
| 09/29/2026 16:00 | 200 | 75.09 |
| 09/29/2026 16:00 | 100 | 75.09 |
| 09/29/2026 15:59 | 200 | 75.10 |
| 09/29/2026 15:59 | 100 | 75.10 |
| 09/29/2026 15:59 | 2 | 75.10 |
| 09/29/2026 15:59 | 100 | 75.10 |
| 09/29/2026 15:59 | 100 | 75.10 |
| 09/29/2026 15:59 | 300 | 75.10 |
| 09/29/2026 15:59 | 100 | 75.09 |
| 09/29/2026 15:59 | 100 | 75.10 |
| 09/29/2026 15:59 | 100 | 75.07 |
| 09/29/2026 15:59 | 100 | 75.08 |
| 09/29/2026 15:59 | 100 | 75.07 |
| 09/29/2026 15:59 | 100 | 75.07 |
| 09/29/2026 15:59 | 100 | 75.07 |
| 09/29/2026 15:58 | 100 | 75.09 |
| 09/29/2026 15:58 | 300 | 75.10 |
| 09/29/2026 15:58 | 100 | 75.10 |
| 09/29/2026 15:58 | 100 | 75.09 |
| 09/29/2026 15:58 | 100 | 75.09 |
| 09/29/2026 15:58 | 100 | 75.09 |
| 09/29/2026 15:58 | 100 | 75.09 |
| 09/29/2026 15:58 | 100 | 75.11 |
| 09/29/2026 15:58 | 100 | 75.11 |
| 09/29/2026 15:58 | 100 | 75.11 |
| 09/29/2026 15:58 | 100 | 75.11 |
| 09/29/2026 15:57 | 100 | 75.12 |
| 09/29/2026 15:57 | 100 | 75.12 |
| 09/29/2026 15:57 | 100 | 75.12 |
| 09/29/2026 15:57 | 100 | 75.12 |
| 09/29/2026 15:57 | 100 | 75.13 |
| 09/29/2026 15:57 | 100 | 75.15 |
| 09/29/2026 15:57 | 100 | 75.16 |
| 09/29/2026 15:57 | 100 | 75.18 |
| 09/29/2026 15:57 | 100 | 75.18 |
| 09/29/2026 15:57 | 100 | 75.195 |
| 09/29/2026 15:57 | 100 | 75.18 |
| 09/29/2026 15:57 | 100 | 75.20 |
| 09/29/2026 15:57 | 100 | 75.20 |
| 09/29/2026 15:57 | 100 | 75.19 |
| 09/29/2026 15:56 | 100 | 75.20 |
| 09/29/2026 15:56 | 100 | 75.20 |
| 09/29/2026 15:55 | 100 | 75.20 |
| 09/29/2026 15:55 | 100 | 75.20 |
| 09/29/2026 15:55 | 100 | 75.20 |
| 09/29/2026 15:55 | 100 | 75.20 |
| 09/29/2026 15:55 | 200 | 75.21 |
| 09/29/2026 15:55 | 100 | 75.22 |
| 09/29/2026 15:55 | 100 | 75.22 |
| 09/29/2026 15:55 | 100 | 75.22 |
| 09/29/2026 15:55 | 100 | 75.22 |
| 09/29/2026 15:54 | 100 | 75.19 |
| 09/29/2026 15:54 | 200 | 75.20 |
| 09/29/2026 15:54 | 100 | 75.21 |
| 09/29/2026 15:54 | 100 | 75.21 |
| 09/29/2026 15:54 | 500 | 75.20 |
| 09/29/2026 15:54 | 100 | 75.19 |
| 09/29/2026 15:54 | 100 | 75.19 |
| 09/29/2026 15:53 | 100 | 75.18 |
| 09/29/2026 15:53 | 100 | 75.19 |
| 09/29/2026 15:53 | 100 | 75.19 |
| 09/29/2026 15:53 | 100 | 75.20 |
| 09/29/2026 15:53 | 100 | 75.22 |
| 09/29/2026 15:53 | 100 | 75.23 |
| 09/29/2026 15:53 | 100 | 75.24 |
| 09/29/2026 15:53 | 100 | 75.255 |
| 09/29/2026 15:53 | 100 | 75.25 |
| 09/29/2026 15:53 | 100 | 75.26 |
| 09/29/2026 15:53 | 100 | 75.26 |
| 09/29/2026 15:53 | 100 | 75.27 |
| 09/29/2026 15:52 | 100 | 75.28 |
| 09/29/2026 15:52 | 100 | 75.29 |
| 09/29/2026 15:52 | 100 | 75.30 |
| 09/29/2026 15:52 | 100 | 75.30 |
| 09/29/2026 15:52 | 100 | 75.30 |
| 09/29/2026 15:52 | 100 | 75.32 |
| 09/29/2026 15:52 | 100 | 75.32 |
| 09/29/2026 15:52 | 200 | 75.33 |
| 09/29/2026 15:52 | 100 | 75.34 |
| 09/29/2026 15:51 | 100 | 75.34 |
| 09/29/2026 15:51 | 200 | 75.35 |
| 09/29/2026 15:51 | 200 | 75.35 |
| 09/29/2026 15:51 | 100 | 75.35 |
| 09/29/2026 15:51 | 100 | 75.36 |
| 09/29/2026 15:51 | 100 | 75.33 |
| 09/29/2026 15:51 | 300 | 75.33 |
| 09/29/2026 15:51 | 400 | 75.33 |
| 09/29/2026 15:51 | 100 | 75.33 |
| 09/29/2026 15:51 | 200 | 75.33 |
| 09/29/2026 15:51 | 200 | 75.33 |
| 09/29/2026 15:51 | 1700 | 75.33 |
| 09/29/2026 15:51 | 100 | 75.34 |
| 09/29/2026 15:51 | 9 | 75.33 |
| 09/29/2026 15:51 | 100 | 75.33 |
| 09/29/2026 15:51 | 2 | 75.31 |
| 09/29/2026 15:51 | 100 | 75.32 |
| 09/29/2026 15:51 | 400 | 75.32 |
| 09/29/2026 15:51 | 200 | 75.32 |
| 09/29/2026 15:51 | 100 | 75.31 |
| 09/29/2026 15:51 | 22 | 75.30 |
| 09/29/2026 15:51 | 9 | 75.29 |
| 09/29/2026 15:51 | 1 | 75.29 |
| 09/29/2026 15:51 | 5 | 75.29 |
| 09/29/2026 15:51 | 100 | 75.30 |
| 09/29/2026 15:51 | 100 | 75.29 |
| 09/29/2026 15:51 | 100 | 75.28 |
| 09/29/2026 15:50 | 1 | 75.27 |
| 09/29/2026 15:50 | 100 | 75.27 |
| 09/29/2026 15:50 | 100 | 75.27 |
| 09/29/2026 15:50 | 100 | 75.27 |
| 09/29/2026 15:50 | 100 | 75.24 |
| 09/29/2026 15:50 | 100 | 75.25 |
| 09/29/2026 15:50 | 100 | 75.25 |
| 09/29/2026 15:50 | 100 | 75.25 |
| 09/29/2026 15:50 | 25 | 75.27 |
| 09/29/2026 15:50 | 10 | 75.27 |
| 09/29/2026 15:50 | 200 | 75.27 |
| 09/29/2026 15:50 | 100 | 75.27 |
| 09/29/2026 15:50 | 100 | 75.27 |
| 09/29/2026 15:49 | 100 | 75.28 |
| 09/29/2026 15:49 | 100 | 75.28 |
| 09/29/2026 15:49 | 50 | 75.25 |
| 09/29/2026 15:49 | 100 | 75.25 |
| 09/29/2026 15:49 | 100 | 75.24 |
| 09/29/2026 15:49 | 100 | 75.24 |
| 09/29/2026 15:49 | 200 | 75.22 |
| 09/29/2026 15:49 | 100 | 75.22 |
| 09/29/2026 15:48 | 100 | 75.24 |
| 09/29/2026 15:48 | 1 | 75.23 |
| 09/29/2026 15:48 | 100 | 75.23 |
| 09/29/2026 15:48 | 30 | 75.20 |
| 09/29/2026 15:48 | 100 | 75.20 |
| 09/29/2026 15:48 | 200 | 75.20 |
| 09/29/2026 15:48 | 200 | 75.17 |
| 09/29/2026 15:48 | 100 | 75.17 |
| 09/29/2026 15:47 | 100 | 75.18 |
| 09/29/2026 15:47 | 200 | 75.17 |
| 09/29/2026 15:47 | 100 | 75.15 |
| 09/29/2026 15:47 | 100 | 75.16 |
| 09/29/2026 15:47 | 100 | 75.17 |
| 09/29/2026 15:47 | 100 | 75.17 |
| 09/29/2026 15:46 | 100 | 75.18 |
| 09/29/2026 15:46 | 100 | 75.15 |
| 09/29/2026 15:46 | 200 | 75.15 |
| 09/29/2026 15:46 | 100 | 75.12 |
| 09/29/2026 15:46 | 300 | 75.09 |
| 09/29/2026 15:46 | 100 | 75.09 |
| 09/29/2026 15:46 | 100 | 75.09 |
| 09/29/2026 15:45 | 100 | 75.06 |
| 09/29/2026 15:45 | 100 | 75.06 |
| 09/29/2026 15:45 | 100 | 75.07 |
| 09/29/2026 15:45 | 100 | 75.07 |
| 09/29/2026 15:45 | 100 | 75.07 |
| 09/29/2026 15:45 | 100 | 75.07 |
| 09/29/2026 15:45 | 100 | 75.06 |
| 09/29/2026 15:45 | 100 | 75.04 |
| 09/29/2026 15:45 | 100 | 75.03 |
| 09/29/2026 15:45 | 200 | 75.03 |
| 09/29/2026 15:45 | 200 | 75.03 |
| 09/29/2026 15:45 | 200 | 75.03 |
| 09/29/2026 15:45 | 100 | 75.03 |
| 09/29/2026 15:45 | 100 | 75.03 |
| 09/29/2026 15:45 | 42 | 75.00 |
| 09/29/2026 15:45 | 4 | 75.00 |
| 09/29/2026 15:45 | 100 | 75.01 |
| 09/29/2026 15:45 | 100 | 75.01 |
| 09/29/2026 15:45 | 100 | 75.00 |
| 09/29/2026 15:45 | 100 | 74.99 |
| 09/29/2026 15:45 | 24 | 74.96 |
| 09/29/2026 15:45 | 100 | 74.97 |
| 09/29/2026 15:45 | 100 | 75.00 |
| 09/29/2026 15:45 | 100 | 75.00 |
| 09/29/2026 15:45 | 200 | 74.98 |
| 09/29/2026 15:45 | 100 | 74.97 |
| 09/29/2026 15:45 | 100 | 74.94 |
| 09/29/2026 15:45 | 100 | 74.95 |
| 09/29/2026 15:44 | 200 | 74.94 |
| 09/29/2026 15:44 | 100 | 74.95 |
| 09/29/2026 15:44 | 100 | 74.95 |
| 09/29/2026 15:44 | 100 | 74.95 |
| 09/29/2026 15:44 | 100 | 74.96 |
| 09/29/2026 15:44 | 100 | 74.96 |
| 09/29/2026 15:44 | 200 | 74.98 |
| 09/29/2026 15:44 | 300 | 74.99 |
| 09/29/2026 15:44 | 700 | 75.00 |
| 09/29/2026 15:44 | 300 | 75.01 |
| 09/29/2026 15:44 | 100 | 75.00 |
| 09/29/2026 15:44 | 100 | 75.01 |
| 09/29/2026 15:44 | 300 | 75.02 |
| 09/29/2026 15:44 | 100 | 75.02 |
| 09/29/2026 15:43 | 300 | 75.05 |
| 09/29/2026 15:43 | 100 | 75.06 |
| 09/29/2026 15:43 | 100 | 75.07 |
| 09/29/2026 15:43 | 100 | 75.07 |
| 09/29/2026 15:43 | 100 | 75.07 |
| 09/29/2026 15:43 | 100 | 75.07 |
| 09/29/2026 15:43 | 100 | 75.07 |
| 09/29/2026 15:43 | 100 | 75.06 |
| 09/29/2026 15:43 | 100 | 75.07 |
| 09/29/2026 15:43 | 100 | 75.04 |
| 09/29/2026 15:43 | 200 | 75.04 |
| 09/29/2026 15:43 | 100 | 75.04 |
| 09/29/2026 15:43 | 200 | 75.06 |
| 09/29/2026 15:43 | 100 | 75.04 |
| 09/29/2026 15:43 | 100 | 75.04 |
| 09/29/2026 15:43 | 100 | 75.03 |
| 09/29/2026 15:43 | 100 | 75.03 |
| 09/29/2026 15:43 | 100 | 75.03 |
| 09/29/2026 15:43 | 200 | 75.03 |
| 09/29/2026 15:43 | 100 | 75.03 |
| 09/29/2026 15:43 | 100 | 74.98 |
| 09/29/2026 15:43 | 100 | 74.98 |
| 09/29/2026 15:43 | 100 | 74.99 |
| 09/29/2026 15:43 | 300 | 75.00 |
| 09/29/2026 15:43 | 100 | 75.02 |
| 09/29/2026 15:43 | 100 | 75.02 |
| 09/29/2026 15:43 | 300 | 75.02 |
| 09/29/2026 15:42 | 100 | 75.05 |
| 09/29/2026 15:42 | 300 | 75.04 |
| 09/29/2026 15:42 | 300 | 75.05 |
| 09/29/2026 15:42 | 100 | 75.03 |
| 09/29/2026 15:42 | 100 | 75.03 |
| 09/29/2026 15:42 | 200 | 75.03 |
| 09/29/2026 15:42 | 300 | 75.03 |
| 09/29/2026 15:42 | 100 | 75.02 |
| 09/29/2026 15:42 | 100 | 75.03 |
| 09/29/2026 15:42 | 200 | 74.99 |
| 09/29/2026 15:42 | 100 | 74.99 |
| 09/29/2026 15:42 | 100 | 74.99 |
| 09/29/2026 15:42 | 100 | 75.01 |
| 09/29/2026 15:42 | 100 | 74.99 |
| 09/29/2026 15:42 | 100 | 74.99 |
| 09/29/2026 15:42 | 300 | 74.99 |
| 09/29/2026 15:42 | 100 | 75.01 |
| 09/29/2026 15:42 | 100 | 75.01 |
| 09/29/2026 15:42 | 100 | 75.01 |
| 09/29/2026 15:42 | 100 | 75.01 |
| 09/29/2026 15:42 | 100 | 75.01 |
| 09/29/2026 15:42 | 100 | 75.01 |
| 09/29/2026 15:42 | 200 | 75.01 |
| 09/29/2026 15:42 | 100 | 75.01 |
| 09/29/2026 15:42 | 200 | 75.01 |
| 09/29/2026 15:42 | 100 | 75.035 |
| 09/29/2026 15:42 | 400 | 75.03 |
| 09/29/2026 15:42 | 100 | 75.03 |
| 09/29/2026 15:42 | 100 | 75.03 |
| 09/29/2026 15:42 | 100 | 75.03 |
| 09/29/2026 15:42 | 200 | 75.03 |
| 09/29/2026 15:42 | 100 | 75.03 |
| 09/29/2026 15:42 | 100 | 75.04 |
| 09/29/2026 15:42 | 200 | 75.04 |
| 09/29/2026 15:42 | 500 | 75.04 |
| 09/29/2026 15:42 | 200 | 75.07 |
| 09/29/2026 15:42 | 200 | 75.05 |
| 09/29/2026 15:42 | 100 | 75.04 |
| 09/29/2026 15:42 | 200 | 75.04 |
| 09/29/2026 15:42 | 100 | 75.05 |
| 09/29/2026 15:41 | 100 | 75.065 |
| 09/29/2026 15:41 | 100 | 75.07 |
| 09/29/2026 15:41 | 200 | 75.07 |
| 09/29/2026 15:41 | 100 | 75.07 |
| 09/29/2026 15:41 | 100 | 75.07 |
| 09/29/2026 15:41 | 36 | 75.11 |
| 09/29/2026 15:41 | 100 | 75.07 |
| 09/29/2026 15:41 | 100 | 75.07 |
| 09/29/2026 15:41 | 100 | 75.07 |
| 09/29/2026 15:41 | 100 | 75.07 |
| 09/29/2026 15:41 | 100 | 75.08 |
| 09/29/2026 15:41 | 200 | 75.07 |
| 09/29/2026 15:41 | 200 | 75.08 |
| 09/29/2026 15:41 | 100 | 75.09 |
| 09/29/2026 15:41 | 100 | 75.07 |
| 09/29/2026 15:41 | 100 | 75.07 |
| 09/29/2026 15:41 | 100 | 75.06 |
| 09/29/2026 15:41 | 100 | 75.06 |
| 09/29/2026 15:41 | 200 | 75.04 |
| 09/29/2026 15:41 | 100 | 75.04 |
| 09/29/2026 15:41 | 100 | 75.03 |
| 09/29/2026 15:40 | 100 | 75.04 |
| 09/29/2026 15:40 | 100 | 75.00 |
| 09/29/2026 15:40 | 100 | 74.99 |
| 09/29/2026 15:40 | 100 | 74.98 |
| 09/29/2026 15:40 | 200 | 74.98 |
| 09/29/2026 15:40 | 100 | 74.95 |
| 09/29/2026 15:40 | 100 | 74.95 |
| 09/29/2026 15:40 | 100 | 74.96 |
| 09/29/2026 15:40 | 100 | 74.91 |
| 09/29/2026 15:40 | 100 | 74.89 |
| 09/29/2026 15:40 | 100 | 74.88 |
| 09/29/2026 15:40 | 100 | 74.89 |
| 09/29/2026 15:40 | 200 | 74.85 |
| 09/29/2026 15:40 | 100 | 74.86 |
| 09/29/2026 15:40 | 100 | 74.86 |
| 09/29/2026 15:40 | 100 | 74.86 |
| 09/29/2026 15:40 | 200 | 74.86 |
| 09/29/2026 15:40 | 200 | 74.86 |
| 09/29/2026 15:40 | 100 | 74.86 |
| 09/29/2026 15:40 | 100 | 74.86 |
| 09/29/2026 15:40 | 100 | 74.91 |
| 09/29/2026 15:40 | 100 | 74.91 |
| 09/29/2026 15:39 | 100 | 74.84 |
| 09/29/2026 15:39 | 100 | 74.85 |
| 09/29/2026 15:39 | 100 | 74.85 |
| 09/29/2026 15:39 | 100 | 74.85 |
| 09/29/2026 15:39 | 100 | 74.80 |
| 09/29/2026 15:39 | 100 | 74.81 |
| 09/29/2026 15:39 | 100 | 74.79 |
| 09/29/2026 15:39 | 200 | 74.80 |
| 09/29/2026 15:39 | 100 | 74.80 |
| 09/29/2026 15:39 | 1 | 74.78 |
| 09/29/2026 15:38 | 100 | 74.76 |
| 09/29/2026 15:38 | 100 | 74.77 |
| 09/29/2026 15:38 | 25 | 74.80 |
| 09/29/2026 15:38 | 100 | 74.78 |
| 09/29/2026 15:38 | 200 | 74.78 |
| 09/29/2026 15:38 | 100 | 74.79 |
| 09/29/2026 15:37 | 100 | 74.79 |
| 09/29/2026 15:37 | 100 | 74.80 |
| 09/29/2026 15:37 | 1 | 74.83 |
| 09/29/2026 15:37 | 100 | 74.79 |
| 09/29/2026 15:37 | 100 | 74.81 |
| 09/29/2026 15:37 | 200 | 74.83 |
| 09/29/2026 15:37 | 200 | 74.82 |
| 09/29/2026 15:37 | 200 | 74.86 |
| 09/29/2026 15:36 | 100 | 74.86 |
| 09/29/2026 15:36 | 100 | 74.86 |
| 09/29/2026 15:36 | 100 | 74.85 |
| 09/29/2026 15:36 | 100 | 74.83 |
| 09/29/2026 15:36 | 100 | 74.835 |
| 09/29/2026 15:36 | 100 | 74.83 |
| 09/29/2026 15:36 | 100 | 74.81 |
| 09/29/2026 15:36 | 100 | 74.81 |
| 09/29/2026 15:36 | 100 | 74.77 |
| 09/29/2026 15:36 | 200 | 74.77 |
| 09/29/2026 15:36 | 100 | 74.78 |
| 09/29/2026 15:36 | 100 | 74.78 |
| 09/29/2026 15:36 | 100 | 74.75 |
| 09/29/2026 15:36 | 100 | 74.75 |
| 09/29/2026 15:36 | 100 | 74.76 |
| 09/29/2026 15:36 | 100 | 74.76 |
| 09/29/2026 15:35 | 200 | 74.74 |
| 09/29/2026 15:35 | 200 | 74.74 |
| 09/29/2026 15:35 | 100 | 74.75 |
| 09/29/2026 15:35 | 1 | 74.75 |
| 09/29/2026 15:35 | 70 | 74.75 |
| 09/29/2026 15:35 | 2 | 74.75 |
| 09/29/2026 15:35 | 8 | 74.75 |
| 09/29/2026 15:35 | 50 | 74.75 |
| 09/29/2026 15:35 | 100 | 74.72 |
| 09/29/2026 15:35 | 10 | 74.77 |
| 09/29/2026 15:35 | 7 | 74.80 |
| 09/29/2026 15:35 | 100 | 74.75 |
| 09/29/2026 15:35 | 900 | 74.75 |
| 09/29/2026 15:35 | 100 | 74.76 |
| 09/29/2026 15:35 | 100 | 74.75 |
| 09/29/2026 15:35 | 100 | 74.76 |
| 09/29/2026 15:35 | 100 | 74.76 |
| 09/29/2026 15:35 | 100 | 74.76 |
| 09/29/2026 15:35 | 100 | 74.76 |
| 09/29/2026 15:35 | 100 | 74.76 |
| 09/29/2026 15:35 | 100 | 74.76 |
| 09/29/2026 15:35 | 100 | 74.76 |
| 09/29/2026 15:35 | 100 | 74.76 |
| 09/29/2026 15:35 | 100 | 74.76 |
| 09/29/2026 15:35 | 200 | 74.76 |
| 09/29/2026 15:35 | 9 | 74.81 |
| 09/29/2026 15:35 | 100 | 74.77 |
| 09/29/2026 15:35 | 100 | 74.80 |
| 09/29/2026 15:35 | 100 | 74.80 |
| 09/29/2026 15:35 | 100 | 74.81 |
| 09/29/2026 15:35 | 100 | 74.80 |
| 09/29/2026 15:35 | 500 | 74.81 |
| 09/29/2026 15:35 | 100 | 74.81 |
| 09/29/2026 15:35 | 200 | 74.81 |
| 09/29/2026 15:35 | 200 | 74.81 |
| 09/29/2026 15:35 | 200 | 74.82 |
| 09/29/2026 15:35 | 100 | 74.83 |
| 09/29/2026 15:35 | 100 | 74.825 |
| 09/29/2026 15:34 | 100 | 74.87 |
| 09/29/2026 15:34 | 100 | 74.87 |
| 09/29/2026 15:34 | 100 | 74.87 |
| 09/29/2026 15:33 | 100 | 74.82 |
| 09/29/2026 15:32 | 100 | 74.80 |
| 09/29/2026 15:32 | 300 | 74.80 |
| 09/29/2026 15:32 | 200 | 74.81 |
| 09/29/2026 15:32 | 100 | 74.81 |
| 09/29/2026 15:32 | 100 | 74.81 |
| 09/29/2026 15:31 | 5 | 74.90 |
| 09/29/2026 15:30 | 100 | 74.75 |
| 09/29/2026 15:30 | 100 | 74.75 |
| 09/29/2026 15:30 | 100 | 74.75 |
| 09/29/2026 15:30 | 200 | 74.75 |
| 09/29/2026 15:30 | 300 | 74.75 |
| 09/29/2026 15:30 | 200 | 74.75 |
| 09/29/2026 15:30 | 34 | 74.75 |
| 09/29/2026 15:30 | 100 | 74.88 |
| 09/29/2026 15:30 | 100 | 74.88 |
| 09/29/2026 15:30 | 100 | 74.88 |
| 09/29/2026 15:30 | 100 | 74.88 |
| 09/29/2026 15:30 | 100 | 74.88 |
| 09/29/2026 15:30 | 59 | 75.02 |
| 09/29/2026 15:30 | 100 | 75.05 |
| 09/29/2026 15:30 | 200 | 75.02 |
| 09/29/2026 15:30 | 100 | 74.93 |
| 09/29/2026 15:30 | 2 | 74.93 |
| 09/29/2026 15:30 | 71 | 74.89 |
| 09/29/2026 15:30 | 65 | 74.89 |
| 09/29/2026 15:30 | 9 | 74.89 |
| 09/29/2026 15:30 | 43 | 74.89 |
| 09/29/2026 15:30 | 27 | 74.89 |
| 09/29/2026 15:30 | 75 | 74.89 |
| 09/29/2026 15:30 | 66 | 74.89 |
| 09/29/2026 15:30 | 56 | 74.89 |
| 09/29/2026 15:30 | 30 | 74.89 |
| 09/29/2026 15:30 | 43 | 74.89 |
| 09/29/2026 15:30 | 37 | 74.89 |
| 09/29/2026 15:30 | 20 | 74.89 |
| 09/29/2026 15:30 | 38 | 74.89 |
| 09/29/2026 15:30 | 75 | 74.89 |
| 09/29/2026 15:30 | 75 | 74.89 |
| 09/29/2026 15:30 | 53 | 74.89 |
| 09/29/2026 15:30 | 11 | 74.89 |
| 09/29/2026 15:30 | 75 | 74.89 |
| 09/29/2026 15:30 | 10 | 74.89 |
| 09/29/2026 15:30 | 48 | 74.89 |
| 09/29/2026 15:30 | 48 | 74.89 |
| 09/29/2026 15:30 | 10 | 74.89 |
| 09/29/2026 15:30 | 1 | 74.89 |
| 09/29/2026 15:30 | 3 | 74.89 |
| 09/29/2026 15:30 | 9 | 74.89 |
| 09/29/2026 15:30 | 5 | 74.89 |
| 09/29/2026 15:30 | 10 | 74.89 |
| 09/29/2026 15:30 | 1 | 74.89 |
| 09/29/2026 15:30 | 6 | 74.89 |
| 09/29/2026 15:30 | 50 | 74.89 |
| 09/29/2026 15:30 | 6 | 74.89 |
| 09/29/2026 15:30 | 50 | 74.89 |
| 09/29/2026 15:30 | 21 | 74.89 |
| 09/29/2026 15:30 | 74 | 74.89 |
| 09/29/2026 15:30 | 50 | 74.89 |
| 09/29/2026 15:30 | 1 | 74.89 |
| 09/29/2026 15:30 | 7 | 74.89 |
| 09/29/2026 15:30 | 2 | 74.89 |
| 09/29/2026 15:30 | 8 | 74.89 |
| 09/29/2026 15:30 | 2 | 74.89 |
| 09/29/2026 15:30 | 23 | 74.89 |
| 09/29/2026 15:30 | 15 | 74.89 |
| 09/29/2026 15:30 | 8 | 74.89 |
| 09/29/2026 15:30 | 1 | 74.89 |
| 09/29/2026 15:30 | 50 | 74.89 |
| 09/29/2026 15:30 | 2 | 74.89 |
| 09/29/2026 15:30 | 10 | 74.89 |
| 09/29/2026 15:30 | 4 | 74.89 |
| 09/29/2026 15:30 | 15 | 74.89 |
| 09/29/2026 15:30 | 16 | 74.89 |
| 09/29/2026 15:30 | 40 | 74.89 |
| 09/29/2026 15:30 | 20 | 74.89 |
| 09/29/2026 15:30 | 83 | 74.89 |
| 09/29/2026 15:30 | 10 | 74.89 |
| 09/29/2026 15:30 | 2 | 74.89 |
| 09/29/2026 15:30 | 1 | 74.89 |
| 09/29/2026 15:30 | 2 | 74.89 |
| 09/29/2026 15:30 | 32 | 74.89 |
| 09/29/2026 15:30 | 6 | 74.89 |
| 09/29/2026 15:30 | 1 | 74.89 |
| 09/29/2026 15:30 | 1 | 74.89 |
| 09/29/2026 15:30 | 40 | 74.89 |
| 09/29/2026 15:30 | 80 | 74.89 |
| 09/29/2026 15:30 | 1 | 74.89 |
| 09/29/2026 15:30 | 1 | 74.89 |
| 09/29/2026 15:30 | 2 | 74.89 |
| 09/29/2026 15:30 | 3 | 74.89 |
| 09/29/2026 15:30 | 30 | 74.89 |
| 09/29/2026 15:30 | 2 | 74.89 |
| 09/29/2026 15:30 | 10 | 74.89 |
| 09/29/2026 15:30 | 90 | 74.89 |
| 09/29/2026 15:30 | 6 | 74.89 |
| 09/29/2026 15:30 | 5 | 74.89 |
| 09/29/2026 15:30 | 5 | 74.89 |
| 09/29/2026 15:30 | 1 | 74.89 |
| 09/29/2026 15:30 | 10 | 74.89 |
| 09/29/2026 15:30 | 34 | 74.89 |
| 09/29/2026 15:30 | 80 | 74.89 |
| 09/29/2026 15:30 | 16 | 74.89 |
| 09/29/2026 15:30 | 18 | 74.89 |
| 09/29/2026 15:30 | 41 | 74.89 |
| 09/29/2026 15:30 | 3 | 74.89 |
| 09/29/2026 15:30 | 15 | 74.89 |
| 09/29/2026 15:30 | 8 | 74.89 |
| 09/29/2026 15:30 | 4 | 74.89 |
| 09/29/2026 15:30 | 1 | 74.89 |
| 09/29/2026 15:30 | 30 | 74.89 |
| 09/29/2026 15:30 | 1 | 74.89 |
| 09/29/2026 15:30 | 9 | 74.89 |
| 09/29/2026 15:30 | 1 | 74.89 |
| 09/29/2026 15:30 | 1 | 74.89 |
| 09/29/2026 15:30 | 15 | 74.89 |
| 09/29/2026 15:30 | 25 | 74.89 |
| 09/29/2026 15:30 | 4 | 74.89 |
| 09/29/2026 15:30 | 1 | 74.89 |
| 09/29/2026 15:30 | 1 | 74.89 |
| 09/29/2026 15:30 | 1 | 74.89 |
| 09/29/2026 15:30 | 1 | 74.89 |
| 09/29/2026 15:30 | 1 | 74.89 |
| 09/29/2026 15:30 | 1 | 74.89 |
| 09/29/2026 15:30 | 1 | 74.89 |
| 09/29/2026 15:30 | 2 | 74.89 |
| 09/29/2026 15:30 | 1 | 74.89 |
| 09/29/2026 15:30 | 6 | 74.89 |
| 09/29/2026 15:30 | 7 | 74.89 |
| 09/29/2026 15:30 | 59 | 74.89 |
| 09/29/2026 15:30 | 90 | 74.89 |
| 09/29/2026 15:30 | 200 | 74.89 |
| 09/29/2026 15:30 | 200 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 300 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 200 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 300 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 200 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 1000 | 74.89 |
| 09/29/2026 15:30 | 1100 | 74.89 |
| 09/29/2026 15:30 | 200 | 74.89 |
| 09/29/2026 15:30 | 300 | 74.89 |
| 09/29/2026 15:30 | 200 | 74.89 |
| 09/29/2026 15:30 | 4300 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 700 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 200 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 200 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 200 | 74.89 |
| 09/29/2026 15:30 | 200 | 74.89 |
| 09/29/2026 15:30 | 300 | 74.89 |
| 09/29/2026 15:30 | 200 | 74.89 |
| 09/29/2026 15:30 | 700 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 300 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 200 | 74.89 |
| 09/29/2026 15:30 | 200 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 200 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |
| 09/29/2026 15:30 | 200 | 74.89 |
| 09/29/2026 15:30 | 100 | 74.89 |