Hoher Abstand zu verzögertem Kurs
|
Official
11.08.2026
-
23:00:00
|
Geld
11.08.2026 -
22:52:42
|
Geld Volumen |
Brief
11.08.2026 -
22:52:42
|
Brief Volumen |
|---|---|---|---|---|
|
78.12
+0.89
(
+1.15% )
|
78.12
|
1'000 |
78.25
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 22:17 | 95 | 78.12 |
| 08/11/2026 22:17 | 60600 | 78.12 |
| 08/11/2026 22:16 | 3500 | 78.12 |
| 08/11/2026 22:00 | 52 | 78.12 |
| 08/11/2026 22:00 | 68 | 78.12 |
| 08/11/2026 22:00 | 92 | 78.12 |
| 08/11/2026 22:00 | 60 | 78.12 |
| 08/11/2026 22:00 | 83 | 78.12 |
| 08/11/2026 22:00 | 68 | 78.12 |
| 08/11/2026 22:00 | 20 | 78.12 |
| 08/11/2026 22:00 | 10 | 78.12 |
| 08/11/2026 22:00 | 78 | 78.12 |
| 08/11/2026 22:00 | 13 | 78.12 |
| 08/11/2026 22:00 | 50 | 78.12 |
| 08/11/2026 22:00 | 1 | 78.12 |
| 08/11/2026 22:00 | 12 | 78.12 |
| 08/11/2026 22:00 | 80 | 78.12 |
| 08/11/2026 22:00 | 12 | 78.12 |
| 08/11/2026 22:00 | 43 | 78.12 |
| 08/11/2026 22:00 | 97 | 78.12 |
| 08/11/2026 22:00 | 17 | 78.12 |
| 08/11/2026 22:00 | 94 | 78.12 |
| 08/11/2026 22:00 | 32 | 78.12 |
| 08/11/2026 22:00 | 20 | 78.12 |
| 08/11/2026 22:00 | 40 | 78.12 |
| 08/11/2026 22:00 | 75 | 78.12 |
| 08/11/2026 22:00 | 24 | 78.12 |
| 08/11/2026 22:00 | 15 | 78.12 |
| 08/11/2026 22:00 | 55 | 78.12 |
| 08/11/2026 22:00 | 39 | 78.12 |
| 08/11/2026 22:00 | 38 | 78.12 |
| 08/11/2026 22:00 | 44 | 78.12 |
| 08/11/2026 22:00 | 27 | 78.12 |
| 08/11/2026 22:00 | 85 | 78.12 |
| 08/11/2026 22:00 | 97 | 78.12 |
| 08/11/2026 22:00 | 73 | 78.12 |
| 08/11/2026 22:00 | 35 | 78.12 |
| 08/11/2026 22:00 | 23 | 78.12 |
| 08/11/2026 22:00 | 30 | 78.12 |
| 08/11/2026 22:00 | 32 | 78.12 |
| 08/11/2026 22:00 | 92 | 78.12 |
| 08/11/2026 22:00 | 5 | 78.12 |
| 08/11/2026 22:00 | 6 | 78.12 |
| 08/11/2026 22:00 | 84 | 78.12 |
| 08/11/2026 22:00 | 86 | 78.12 |
| 08/11/2026 22:00 | 55 | 78.12 |
| 08/11/2026 22:00 | 37 | 78.12 |
| 08/11/2026 22:00 | 23 | 78.12 |
| 08/11/2026 22:00 | 44 | 78.12 |
| 08/11/2026 22:00 | 84 | 78.12 |
| 08/11/2026 22:00 | 11 | 78.12 |
| 08/11/2026 22:00 | 41 | 78.12 |
| 08/11/2026 22:00 | 98 | 78.12 |
| 08/11/2026 22:00 | 54 | 78.12 |
| 08/11/2026 22:00 | 87 | 78.12 |
| 08/11/2026 22:00 | 25 | 78.12 |
| 08/11/2026 22:00 | 56 | 78.12 |
| 08/11/2026 22:00 | 83 | 78.12 |
| 08/11/2026 22:00 | 55 | 78.12 |
| 08/11/2026 22:00 | 6 | 78.12 |
| 08/11/2026 22:00 | 91 | 78.12 |
| 08/11/2026 22:00 | 12 | 78.12 |
| 08/11/2026 22:00 | 58 | 78.12 |
| 08/11/2026 22:00 | 1 | 78.12 |
| 08/11/2026 22:00 | 22 | 78.12 |
| 08/11/2026 22:00 | 1 | 78.12 |
| 08/11/2026 22:00 | 67 | 78.12 |
| 08/11/2026 22:00 | 32 | 78.12 |
| 08/11/2026 22:00 | 93 | 78.12 |
| 08/11/2026 22:00 | 10 | 78.12 |
| 08/11/2026 22:00 | 2 | 78.12 |
| 08/11/2026 22:00 | 93 | 78.12 |
| 08/11/2026 22:00 | 58 | 78.12 |
| 08/11/2026 22:00 | 94 | 78.12 |
| 08/11/2026 22:00 | 81 | 78.12 |
| 08/11/2026 22:00 | 2 | 78.12 |
| 08/11/2026 22:00 | 3 | 78.12 |
| 08/11/2026 22:00 | 29 | 78.12 |
| 08/11/2026 22:00 | 23 | 78.12 |
| 08/11/2026 22:00 | 27 | 78.12 |
| 08/11/2026 22:00 | 20 | 78.12 |
| 08/11/2026 22:00 | 97 | 78.12 |
| 08/11/2026 22:00 | 35 | 78.12 |
| 08/11/2026 22:00 | 36 | 78.12 |
| 08/11/2026 22:00 | 20 | 78.12 |
| 08/11/2026 22:00 | 70 | 78.12 |
| 08/11/2026 22:00 | 30 | 78.12 |
| 08/11/2026 22:00 | 34 | 78.12 |
| 08/11/2026 22:00 | 36 | 78.12 |
| 08/11/2026 22:00 | 23 | 78.12 |
| 08/11/2026 22:00 | 55 | 78.12 |
| 08/11/2026 22:00 | 28 | 78.12 |
| 08/11/2026 22:00 | 38 | 78.12 |
| 08/11/2026 22:00 | 88 | 78.12 |
| 08/11/2026 22:00 | 41 | 78.12 |
| 08/11/2026 22:00 | 42 | 78.12 |
| 08/11/2026 22:00 | 9 | 78.12 |
| 08/11/2026 22:00 | 30 | 78.12 |
| 08/11/2026 22:00 | 1 | 78.12 |
| 08/11/2026 22:00 | 48 | 78.12 |
| 08/11/2026 22:00 | 60 | 78.12 |
| 08/11/2026 22:00 | 60 | 78.12 |
| 08/11/2026 22:00 | 77 | 78.12 |
| 08/11/2026 22:00 | 51 | 78.12 |
| 08/11/2026 22:00 | 18 | 78.12 |
| 08/11/2026 22:00 | 10 | 78.12 |
| 08/11/2026 22:00 | 59 | 78.12 |
| 08/11/2026 22:00 | 69 | 78.12 |
| 08/11/2026 22:00 | 42 | 78.12 |
| 08/11/2026 22:00 | 62 | 78.12 |
| 08/11/2026 22:00 | 86 | 78.12 |
| 08/11/2026 22:00 | 24 | 78.12 |
| 08/11/2026 22:00 | 98 | 78.12 |
| 08/11/2026 22:00 | 60 | 78.12 |
| 08/11/2026 22:00 | 59 | 78.12 |
| 08/11/2026 22:00 | 48 | 78.12 |
| 08/11/2026 22:00 | 28 | 78.12 |
| 08/11/2026 22:00 | 5 | 78.12 |
| 08/11/2026 22:00 | 14 | 78.12 |
| 08/11/2026 22:00 | 57 | 78.12 |
| 08/11/2026 22:00 | 300 | 78.12 |
| 08/11/2026 22:00 | 100 | 78.12 |
| 08/11/2026 22:00 | 100 | 78.12 |
| 08/11/2026 22:00 | 100 | 78.12 |
| 08/11/2026 22:00 | 100 | 78.12 |
| 08/11/2026 22:00 | 800 | 78.12 |
| 08/11/2026 22:00 | 200 | 78.12 |
| 08/11/2026 22:00 | 100 | 78.12 |
| 08/11/2026 22:00 | 500 | 78.12 |
| 08/11/2026 22:00 | 300 | 78.12 |
| 08/11/2026 22:00 | 300 | 78.12 |
| 08/11/2026 22:00 | 100 | 78.12 |
| 08/11/2026 22:00 | 200 | 78.12 |
| 08/11/2026 22:00 | 600 | 78.12 |
| 08/11/2026 22:00 | 700 | 78.12 |
| 08/11/2026 22:00 | 700 | 78.12 |
| 08/11/2026 22:00 | 200 | 78.12 |
| 08/11/2026 22:00 | 200 | 78.12 |
| 08/11/2026 22:00 | 300 | 78.12 |
| 08/11/2026 22:00 | 700 | 78.12 |
| 08/11/2026 22:00 | 1700 | 78.12 |
| 08/11/2026 22:00 | 100 | 78.12 |
| 08/11/2026 22:00 | 800 | 78.12 |
| 08/11/2026 22:00 | 800 | 78.12 |
| 08/11/2026 22:00 | 200 | 78.12 |
| 08/11/2026 22:00 | 700 | 78.12 |
| 08/11/2026 22:00 | 100 | 78.12 |
| 08/11/2026 22:00 | 800 | 78.12 |
| 08/11/2026 22:00 | 200 | 78.12 |
| 08/11/2026 22:00 | 200 | 78.12 |
| 08/11/2026 22:00 | 800 | 78.12 |
| 08/11/2026 22:00 | 200 | 78.12 |
| 08/11/2026 22:00 | 300 | 78.12 |
| 08/11/2026 22:00 | 100 | 78.12 |
| 08/11/2026 22:00 | 200 | 78.12 |
| 08/11/2026 22:00 | 600 | 78.12 |
| 08/11/2026 22:00 | 200 | 78.12 |
| 08/11/2026 22:00 | 600 | 78.12 |
| 08/11/2026 22:00 | 900 | 78.12 |
| 08/11/2026 22:00 | 600 | 78.12 |
| 08/11/2026 22:00 | 200 | 78.12 |
| 08/11/2026 22:00 | 1300 | 78.12 |
| 08/11/2026 22:00 | 700 | 78.12 |
| 08/11/2026 22:00 | 200 | 78.12 |
| 08/11/2026 22:00 | 700 | 78.12 |
| 08/11/2026 22:00 | 6400 | 78.12 |
| 08/11/2026 22:00 | 600 | 78.12 |
| 08/11/2026 22:00 | 900 | 78.12 |
| 08/11/2026 22:00 | 400 | 78.12 |
| 08/11/2026 22:00 | 100 | 78.12 |
| 08/11/2026 22:00 | 400 | 78.12 |
| 08/11/2026 22:00 | 800 | 78.12 |
| 08/11/2026 22:00 | 100 | 78.12 |
| 08/11/2026 22:00 | 100 | 78.12 |
| 08/11/2026 22:00 | 1200 | 78.12 |
| 08/11/2026 22:00 | 200 | 78.12 |
| 08/11/2026 22:00 | 100 | 78.12 |
| 08/11/2026 22:00 | 300 | 78.12 |
| 08/11/2026 22:00 | 400 | 78.12 |
| 08/11/2026 22:00 | 400 | 78.12 |
| 08/11/2026 22:00 | 1700 | 78.12 |
| 08/11/2026 22:00 | 700 | 78.12 |
| 08/11/2026 22:00 | 1900 | 78.12 |
| 08/11/2026 22:00 | 3100 | 78.12 |
| 08/11/2026 22:00 | 100 | 78.12 |
| 08/11/2026 22:00 | 100 | 78.12 |
| 08/11/2026 22:00 | 200 | 78.12 |
| 08/11/2026 22:00 | 300 | 78.12 |
| 08/11/2026 22:00 | 3100 | 78.12 |
| 08/11/2026 22:00 | 100 | 78.12 |
| 08/11/2026 22:00 | 800 | 78.12 |
| 08/11/2026 22:00 | 1600 | 78.12 |
| 08/11/2026 22:00 | 1200 | 78.12 |
| 08/11/2026 22:00 | 100 | 78.12 |
| 08/11/2026 22:00 | 3800 | 78.12 |
| 08/11/2026 22:00 | 200 | 78.12 |
| 08/11/2026 22:00 | 200 | 78.12 |
| 08/11/2026 22:00 | 13800 | 78.12 |
| 08/11/2026 22:00 | 1000 | 78.12 |
| 08/11/2026 22:00 | 17200 | 78.12 |
| 08/11/2026 22:00 | 26000 | 78.12 |
| 08/11/2026 22:00 | 1300 | 78.12 |
| 08/11/2026 22:00 | 8700 | 78.12 |
| 08/11/2026 22:00 | 3400 | 78.12 |
| 08/11/2026 22:00 | 13100 | 78.12 |
| 08/11/2026 22:00 | 200 | 78.12 |
| 08/11/2026 22:00 | 2900 | 78.12 |
| 08/11/2026 22:00 | 18800 | 78.12 |
| 08/11/2026 22:00 | 4900 | 78.12 |
| 08/11/2026 22:00 | 1200 | 78.12 |
| 08/11/2026 22:00 | 24300 | 78.12 |
| 08/11/2026 22:00 | 700 | 78.12 |
| 08/11/2026 22:00 | 700 | 78.12 |
| 08/11/2026 22:00 | 123800 | 78.12 |
| 08/11/2026 22:00 | 1100 | 78.12 |
| 08/11/2026 22:00 | 2500 | 78.12 |
| 08/11/2026 22:00 | 4400 | 78.12 |
| 08/11/2026 22:00 | 300 | 78.12 |
| 08/11/2026 22:00 | 200 | 78.12 |
| 08/11/2026 22:00 | 300 | 78.12 |
| 08/11/2026 22:00 | 200 | 78.12 |
| 08/11/2026 22:00 | 400 | 78.12 |
| 08/11/2026 22:00 | 400 | 78.12 |
| 08/11/2026 22:00 | 600 | 78.12 |
| 08/11/2026 22:00 | 300 | 78.12 |
| 08/11/2026 22:00 | 600 | 78.12 |
| 08/11/2026 22:00 | 600 | 78.12 |
| 08/11/2026 22:00 | 200 | 78.12 |
| 08/11/2026 22:00 | 400 | 78.12 |
| 08/11/2026 22:00 | 100 | 78.12 |
| 08/11/2026 22:00 | 800 | 78.12 |
| 08/11/2026 22:00 | 200 | 78.12 |
| 08/11/2026 22:00 | 100 | 78.12 |
| 08/11/2026 22:00 | 100 | 78.12 |
| 08/11/2026 22:00 | 200 | 78.12 |
| 08/11/2026 22:00 | 400 | 78.12 |
| 08/11/2026 22:00 | 300 | 78.12 |
| 08/11/2026 22:00 | 200 | 78.12 |
| 08/11/2026 22:00 | 200 | 78.12 |
| 08/11/2026 22:00 | 400 | 78.12 |
| 08/11/2026 22:00 | 3500 | 78.12 |
| 08/11/2026 22:00 | 1400 | 78.12 |
| 08/11/2026 22:00 | 1900 | 78.12 |
| 08/11/2026 22:00 | 10500 | 78.12 |
| 08/11/2026 22:00 | 2800 | 78.12 |
| 08/11/2026 22:00 | 8600 | 78.12 |
| 08/11/2026 22:00 | 200 | 78.12 |
| 08/11/2026 22:00 | 200 | 78.12 |
| 08/11/2026 22:00 | 100 | 78.12 |
| 08/11/2026 22:00 | 200 | 78.12 |
| 08/11/2026 22:00 | 200 | 78.12 |
| 08/11/2026 22:00 | 16000 | 78.12 |
| 08/11/2026 22:00 | 2000 | 78.12 |
| 08/11/2026 22:00 | 100 | 78.12 |
| 08/11/2026 22:00 | 100 | 78.12 |
| 08/11/2026 22:00 | 200 | 78.12 |
| 08/11/2026 22:00 | 22900 | 78.12 |
| 08/11/2026 22:00 | 300 | 78.12 |
| 08/11/2026 22:00 | 300 | 78.12 |
| 08/11/2026 22:00 | 600 | 78.12 |
| 08/11/2026 22:00 | 600 | 78.12 |
| 08/11/2026 22:00 | 200 | 78.12 |
| 08/11/2026 22:00 | 3600 | 78.12 |
| 08/11/2026 22:00 | 3100 | 78.12 |
| 08/11/2026 22:00 | 600 | 78.12 |
| 08/11/2026 22:00 | 100 | 78.12 |
| 08/11/2026 22:00 | 500 | 78.12 |
| 08/11/2026 22:00 | 400 | 78.12 |
| 08/11/2026 22:00 | 1000 | 78.12 |
| 08/11/2026 22:00 | 600 | 78.12 |
| 08/11/2026 22:00 | 300 | 78.12 |
| 08/11/2026 22:00 | 300 | 78.12 |
| 08/11/2026 21:59 | 500 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.13 |
| 08/11/2026 21:59 | 100 | 78.13 |
| 08/11/2026 21:59 | 100 | 78.13 |
| 08/11/2026 21:59 | 100 | 78.10 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.10 |
| 08/11/2026 21:59 | 100 | 78.11 |
| 08/11/2026 21:59 | 50 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 73 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 21 | 78.10 |
| 08/11/2026 21:59 | 100 | 78.10 |
| 08/11/2026 21:59 | 20 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.11 |
| 08/11/2026 21:59 | 200 | 78.11 |
| 08/11/2026 21:59 | 100 | 78.11 |
| 08/11/2026 21:59 | 100 | 78.11 |
| 08/11/2026 21:59 | 100 | 78.11 |
| 08/11/2026 21:59 | 100 | 78.11 |
| 08/11/2026 21:59 | 100 | 78.11 |
| 08/11/2026 21:59 | 200 | 78.11 |
| 08/11/2026 21:59 | 19 | 78.11 |
| 08/11/2026 21:59 | 300 | 78.10 |
| 08/11/2026 21:59 | 2 | 78.13 |
| 08/11/2026 21:59 | 100 | 78.11 |
| 08/11/2026 21:59 | 100 | 78.11 |
| 08/11/2026 21:59 | 100 | 78.11 |
| 08/11/2026 21:59 | 100 | 78.11 |
| 08/11/2026 21:59 | 100 | 78.11 |
| 08/11/2026 21:59 | 100 | 78.11 |
| 08/11/2026 21:59 | 100 | 78.11 |
| 08/11/2026 21:59 | 100 | 78.11 |
| 08/11/2026 21:59 | 100 | 78.11 |
| 08/11/2026 21:59 | 88 | 78.11 |
| 08/11/2026 21:59 | 100 | 78.11 |
| 08/11/2026 21:59 | 100 | 78.13 |
| 08/11/2026 21:59 | 200 | 78.11 |
| 08/11/2026 21:59 | 200 | 78.11 |
| 08/11/2026 21:59 | 100 | 78.11 |
| 08/11/2026 21:59 | 100 | 78.11 |
| 08/11/2026 21:59 | 300 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 300 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 200 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 200 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 200 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.14 |
| 08/11/2026 21:59 | 100 | 78.13 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.13 |
| 08/11/2026 21:59 | 100 | 78.13 |
| 08/11/2026 21:59 | 100 | 78.13 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 200 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 200 | 78.12 |
| 08/11/2026 21:59 | 200 | 78.12 |
| 08/11/2026 21:59 | 200 | 78.12 |
| 08/11/2026 21:59 | 200 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.14 |
| 08/11/2026 21:59 | 15 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.13 |
| 08/11/2026 21:59 | 100 | 78.13 |
| 08/11/2026 21:59 | 32 | 78.14 |
| 08/11/2026 21:59 | 100 | 78.13 |
| 08/11/2026 21:59 | 100 | 78.13 |
| 08/11/2026 21:59 | 100 | 78.13 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 200 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 200 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 77 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.13 |
| 08/11/2026 21:59 | 100 | 78.13 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.12 |
| 08/11/2026 21:59 | 100 | 78.13 |
| 08/11/2026 21:59 | 71 | 78.14 |
| 08/11/2026 21:59 | 28 | 78.14 |
| 08/11/2026 21:59 | 13 | 78.14 |
| 08/11/2026 21:59 | 100 | 78.14 |
| 08/11/2026 21:59 | 100 | 78.14 |
| 08/11/2026 21:59 | 200 | 78.14 |
| 08/11/2026 21:59 | 200 | 78.14 |
| 08/11/2026 21:59 | 100 | 78.14 |
| 08/11/2026 21:59 | 200 | 78.14 |
| 08/11/2026 21:59 | 100 | 78.15 |
| 08/11/2026 21:59 | 100 | 78.15 |
| 08/11/2026 21:59 | 100 | 78.15 |
| 08/11/2026 21:59 | 100 | 78.15 |
| 08/11/2026 21:59 | 100 | 78.15 |
| 08/11/2026 21:59 | 100 | 78.16 |
| 08/11/2026 21:59 | 100 | 78.15 |
| 08/11/2026 21:59 | 100 | 78.15 |
| 08/11/2026 21:59 | 100 | 78.15 |
| 08/11/2026 21:59 | 200 | 78.15 |
| 08/11/2026 21:59 | 100 | 78.15 |
| 08/11/2026 21:59 | 100 | 78.15 |
| 08/11/2026 21:59 | 100 | 78.15 |
| 08/11/2026 21:59 | 100 | 78.15 |
| 08/11/2026 21:59 | 100 | 78.155 |
| 08/11/2026 21:58 | 100 | 78.16 |
| 08/11/2026 21:58 | 100 | 78.16 |
| 08/11/2026 21:58 | 100 | 78.15 |
| 08/11/2026 21:58 | 100 | 78.15 |
| 08/11/2026 21:58 | 100 | 78.16 |
| 08/11/2026 21:58 | 100 | 78.16 |
| 08/11/2026 21:58 | 100 | 78.16 |
| 08/11/2026 21:58 | 100 | 78.16 |
| 08/11/2026 21:58 | 800 | 78.16 |
| 08/11/2026 21:58 | 100 | 78.16 |
| 08/11/2026 21:58 | 100 | 78.16 |
| 08/11/2026 21:58 | 100 | 78.16 |
| 08/11/2026 21:58 | 100 | 78.16 |
| 08/11/2026 21:58 | 100 | 78.16 |
| 08/11/2026 21:58 | 200 | 78.16 |
| 08/11/2026 21:58 | 100 | 78.155 |
| 08/11/2026 21:58 | 100 | 78.155 |
| 08/11/2026 21:58 | 200 | 78.15 |
| 08/11/2026 21:58 | 900 | 78.14 |
| 08/11/2026 21:58 | 800 | 78.14 |
| 08/11/2026 21:58 | 500 | 78.14 |
| 08/11/2026 21:58 | 100 | 78.14 |
| 08/11/2026 21:58 | 100 | 78.14 |
| 08/11/2026 21:58 | 100 | 78.145 |
| 08/11/2026 21:58 | 100 | 78.145 |
| 08/11/2026 21:58 | 100 | 78.145 |
| 08/11/2026 21:58 | 100 | 78.15 |
| 08/11/2026 21:58 | 100 | 78.15 |
| 08/11/2026 21:58 | 100 | 78.15 |
| 08/11/2026 21:58 | 100 | 78.15 |
| 08/11/2026 21:58 | 100 | 78.15 |
| 08/11/2026 21:58 | 100 | 78.15 |
| 08/11/2026 21:58 | 100 | 78.15 |
| 08/11/2026 21:58 | 40 | 78.15 |
| 08/11/2026 21:58 | 100 | 78.15 |
| 08/11/2026 21:58 | 70 | 78.14 |
| 08/11/2026 21:58 | 100 | 78.14 |
| 08/11/2026 21:58 | 100 | 78.14 |
| 08/11/2026 21:58 | 100 | 78.13 |
| 08/11/2026 21:58 | 100 | 78.135 |
| 08/11/2026 21:58 | 100 | 78.135 |
| 08/11/2026 21:58 | 100 | 78.13 |
| 08/11/2026 21:58 | 100 | 78.13 |
| 08/11/2026 21:58 | 200 | 78.13 |
| 08/11/2026 21:58 | 200 | 78.13 |
| 08/11/2026 21:58 | 100 | 78.13 |
| 08/11/2026 21:58 | 300 | 78.13 |
| 08/11/2026 21:58 | 100 | 78.13 |
| 08/11/2026 21:58 | 100 | 78.13 |
| 08/11/2026 21:58 | 100 | 78.13 |
| 08/11/2026 21:58 | 100 | 78.13 |
| 08/11/2026 21:58 | 200 | 78.13 |
| 08/11/2026 21:58 | 100 | 78.13 |
| 08/11/2026 21:58 | 100 | 78.12 |
| 08/11/2026 21:58 | 100 | 78.12 |
| 08/11/2026 21:58 | 100 | 78.12 |
| 08/11/2026 21:58 | 100 | 78.12 |
| 08/11/2026 21:58 | 300 | 78.12 |
| 08/11/2026 21:58 | 100 | 78.12 |
| 08/11/2026 21:58 | 100 | 78.12 |
| 08/11/2026 21:58 | 100 | 78.12 |
| 08/11/2026 21:58 | 100 | 78.12 |
| 08/11/2026 21:58 | 100 | 78.12 |
| 08/11/2026 21:58 | 100 | 78.12 |
| 08/11/2026 21:58 | 100 | 78.12 |
| 08/11/2026 21:58 | 100 | 78.12 |
| 08/11/2026 21:58 | 100 | 78.12 |
| 08/11/2026 21:58 | 100 | 78.12 |
| 08/11/2026 21:58 | 100 | 78.12 |
| 08/11/2026 21:58 | 100 | 78.12 |
| 08/11/2026 21:58 | 100 | 78.12 |
| 08/11/2026 21:58 | 100 | 78.12 |
| 08/11/2026 21:58 | 100 | 78.12 |
| 08/11/2026 21:58 | 100 | 78.12 |
| 08/11/2026 21:58 | 100 | 78.12 |
| 08/11/2026 21:58 | 100 | 78.12 |
| 08/11/2026 21:58 | 100 | 78.12 |
| 08/11/2026 21:58 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 200 | 78.12 |
| 08/11/2026 21:57 | 400 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 300 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.125 |
| 08/11/2026 21:57 | 100 | 78.125 |
| 08/11/2026 21:57 | 400 | 78.12 |
| 08/11/2026 21:57 | 400 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 200 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.125 |
| 08/11/2026 21:57 | 100 | 78.125 |
| 08/11/2026 21:57 | 200 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.125 |
| 08/11/2026 21:57 | 100 | 78.125 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 200 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 9 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.11 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.125 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.125 |
| 08/11/2026 21:57 | 100 | 78.125 |
| 08/11/2026 21:57 | 100 | 78.13 |
| 08/11/2026 21:57 | 100 | 78.125 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:57 | 200 | 78.12 |
| 08/11/2026 21:57 | 100 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.13 |
| 08/11/2026 21:56 | 100 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.12 |
| 08/11/2026 21:56 | 300 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.12 |
| 08/11/2026 21:56 | 300 | 78.12 |
| 08/11/2026 21:56 | 200 | 78.12 |
| 08/11/2026 21:56 | 400 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.12 |
| 08/11/2026 21:56 | 90 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.11 |
| 08/11/2026 21:56 | 100 | 78.11 |
| 08/11/2026 21:56 | 100 | 78.11 |
| 08/11/2026 21:56 | 200 | 78.11 |
| 08/11/2026 21:56 | 57 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.12 |
| 08/11/2026 21:56 | 400 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.12 |
| 08/11/2026 21:56 | 300 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.12 |
| 08/11/2026 21:56 | 200 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.12 |
| 08/11/2026 21:56 | 200 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.12 |
| 08/11/2026 21:56 | 200 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.13 |
| 08/11/2026 21:56 | 59 | 78.14 |
| 08/11/2026 21:56 | 100 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.12 |
| 08/11/2026 21:56 | 100 | 78.14 |
| 08/11/2026 21:56 | 100 | 78.14 |
| 08/11/2026 21:56 | 100 | 78.14 |
| 08/11/2026 21:56 | 100 | 78.14 |
| 08/11/2026 21:56 | 100 | 78.14 |
| 08/11/2026 21:56 | 100 | 78.14 |
| 08/11/2026 21:56 | 100 | 78.14 |
| 08/11/2026 21:56 | 100 | 78.14 |
| 08/11/2026 21:56 | 200 | 78.14 |
| 08/11/2026 21:56 | 100 | 78.14 |
| 08/11/2026 21:56 | 100 | 78.14 |
| 08/11/2026 21:56 | 100 | 78.15 |
| 08/11/2026 21:56 | 100 | 78.15 |
| 08/11/2026 21:56 | 200 | 78.14 |
| 08/11/2026 21:56 | 200 | 78.14 |
| 08/11/2026 21:56 | 100 | 78.14 |
| 08/11/2026 21:56 | 200 | 78.15 |
| 08/11/2026 21:56 | 100 | 78.16 |
| 08/11/2026 21:56 | 100 | 78.16 |
| 08/11/2026 21:56 | 200 | 78.16 |
| 08/11/2026 21:56 | 100 | 78.15 |
| 08/11/2026 21:56 | 200 | 78.15 |
| 08/11/2026 21:56 | 200 | 78.15 |
| 08/11/2026 21:56 | 100 | 78.14 |
| 08/11/2026 21:56 | 100 | 78.14 |
| 08/11/2026 21:56 | 100 | 78.14 |
| 08/11/2026 21:56 | 100 | 78.14 |
| 08/11/2026 21:56 | 100 | 78.14 |
| 08/11/2026 21:56 | 100 | 78.15 |
| 08/11/2026 21:56 | 100 | 78.14 |
| 08/11/2026 21:56 | 100 | 78.14 |
| 08/11/2026 21:56 | 300 | 78.14 |
| 08/11/2026 21:56 | 100 | 78.14 |
| 08/11/2026 21:56 | 300 | 78.14 |
| 08/11/2026 21:56 | 100 | 78.13 |
| 08/11/2026 21:56 | 100 | 78.13 |
| 08/11/2026 21:56 | 100 | 78.13 |
| 08/11/2026 21:56 | 100 | 78.13 |
| 08/11/2026 21:55 | 100 | 78.13 |
| 08/11/2026 21:55 | 100 | 78.13 |
| 08/11/2026 21:55 | 100 | 78.13 |
| 08/11/2026 21:55 | 100 | 78.13 |
| 08/11/2026 21:55 | 100 | 78.13 |
| 08/11/2026 21:55 | 100 | 78.13 |
| 08/11/2026 21:55 | 100 | 78.13 |
| 08/11/2026 21:55 | 100 | 78.13 |
| 08/11/2026 21:55 | 200 | 78.13 |
| 08/11/2026 21:55 | 200 | 78.13 |
| 08/11/2026 21:55 | 100 | 78.13 |
| 08/11/2026 21:55 | 100 | 78.13 |
| 08/11/2026 21:55 | 100 | 78.13 |
| 08/11/2026 21:55 | 400 | 78.13 |
| 08/11/2026 21:55 | 100 | 78.13 |
| 08/11/2026 21:55 | 200 | 78.13 |
| 08/11/2026 21:55 | 100 | 78.13 |
| 08/11/2026 21:55 | 100 | 78.13 |
| 08/11/2026 21:55 | 100 | 78.13 |
| 08/11/2026 21:55 | 100 | 78.13 |
| 08/11/2026 21:55 | 100 | 78.12 |
| 08/11/2026 21:55 | 100 | 78.12 |
| 08/11/2026 21:55 | 100 | 78.12 |
| 08/11/2026 21:55 | 100 | 78.12 |
| 08/11/2026 21:55 | 100 | 78.125 |
| 08/11/2026 21:55 | 100 | 78.13 |
| 08/11/2026 21:55 | 100 | 78.13 |
| 08/11/2026 21:55 | 300 | 78.13 |
| 08/11/2026 21:55 | 100 | 78.13 |
| 08/11/2026 21:55 | 100 | 78.13 |
| 08/11/2026 21:55 | 100 | 78.13 |
| 08/11/2026 21:55 | 100 | 78.13 |
| 08/11/2026 21:55 | 100 | 78.13 |
| 08/11/2026 21:55 | 200 | 78.13 |
| 08/11/2026 21:55 | 100 | 78.13 |
| 08/11/2026 21:55 | 100 | 78.13 |
| 08/11/2026 21:55 | 100 | 78.12 |
| 08/11/2026 21:55 | 100 | 78.13 |
| 08/11/2026 21:55 | 400 | 78.14 |
| 08/11/2026 21:55 | 100 | 78.14 |
| 08/11/2026 21:55 | 100 | 78.14 |
| 08/11/2026 21:55 | 400 | 78.14 |
| 08/11/2026 21:55 | 100 | 78.14 |
| 08/11/2026 21:55 | 100 | 78.14 |
| 08/11/2026 21:55 | 100 | 78.14 |
| 08/11/2026 21:55 | 100 | 78.14 |
| 08/11/2026 21:55 | 100 | 78.14 |
| 08/11/2026 21:55 | 100 | 78.145 |
| 08/11/2026 21:55 | 100 | 78.16 |
| 08/11/2026 21:55 | 100 | 78.15 |
| 08/11/2026 21:55 | 100 | 78.16 |
| 08/11/2026 21:55 | 100 | 78.15 |
| 08/11/2026 21:55 | 100 | 78.15 |
| 08/11/2026 21:55 | 200 | 78.15 |
| 08/11/2026 21:55 | 200 | 78.15 |
| 08/11/2026 21:55 | 200 | 78.15 |
| 08/11/2026 21:55 | 100 | 78.16 |
| 08/11/2026 21:55 | 100 | 78.16 |
| 08/11/2026 21:55 | 100 | 78.16 |
| 08/11/2026 21:55 | 100 | 78.16 |
| 08/11/2026 21:55 | 100 | 78.18 |
| 08/11/2026 21:55 | 100 | 78.18 |
| 08/11/2026 21:55 | 100 | 78.17 |
| 08/11/2026 21:55 | 100 | 78.17 |
| 08/11/2026 21:55 | 300 | 78.16 |
| 08/11/2026 21:55 | 100 | 78.16 |
| 08/11/2026 21:55 | 200 | 78.16 |
| 08/11/2026 21:54 | 100 | 78.16 |
| 08/11/2026 21:54 | 300 | 78.16 |
| 08/11/2026 21:54 | 100 | 78.16 |
| 08/11/2026 21:54 | 400 | 78.16 |
| 08/11/2026 21:54 | 200 | 78.16 |
| 08/11/2026 21:54 | 1000 | 78.16 |
| 08/11/2026 21:54 | 100 | 78.16 |
| 08/11/2026 21:54 | 100 | 78.16 |
| 08/11/2026 21:54 | 100 | 78.16 |
| 08/11/2026 21:54 | 100 | 78.16 |
| 08/11/2026 21:54 | 300 | 78.16 |
| 08/11/2026 21:54 | 100 | 78.16 |
| 08/11/2026 21:54 | 100 | 78.16 |
| 08/11/2026 21:54 | 100 | 78.16 |
| 08/11/2026 21:54 | 47 | 78.17 |
| 08/11/2026 21:54 | 100 | 78.17 |
| 08/11/2026 21:54 | 100 | 78.17 |
| 08/11/2026 21:54 | 200 | 78.17 |
| 08/11/2026 21:54 | 100 | 78.17 |
| 08/11/2026 21:54 | 500 | 78.17 |
| 08/11/2026 21:54 | 600 | 78.17 |
| 08/11/2026 21:54 | 1100 | 78.17 |
| 08/11/2026 21:54 | 100 | 78.17 |
| 08/11/2026 21:54 | 200 | 78.17 |
| 08/11/2026 21:54 | 100 | 78.17 |
| 08/11/2026 21:54 | 100 | 78.175 |
| 08/11/2026 21:54 | 100 | 78.18 |
| 08/11/2026 21:54 | 100 | 78.18 |
| 08/11/2026 21:54 | 100 | 78.185 |
| 08/11/2026 21:54 | 100 | 78.18 |
| 08/11/2026 21:54 | 100 | 78.18 |
| 08/11/2026 21:54 | 600 | 78.18 |
| 08/11/2026 21:54 | 100 | 78.18 |
| 08/11/2026 21:54 | 100 | 78.18 |
| 08/11/2026 21:54 | 100 | 78.18 |
| 08/11/2026 21:54 | 100 | 78.18 |
| 08/11/2026 21:54 | 100 | 78.18 |
| 08/11/2026 21:54 | 100 | 78.18 |
| 08/11/2026 21:54 | 100 | 78.18 |
| 08/11/2026 21:54 | 100 | 78.18 |
| 08/11/2026 21:54 | 100 | 78.18 |
| 08/11/2026 21:54 | 100 | 78.18 |
| 08/11/2026 21:54 | 100 | 78.185 |
| 08/11/2026 21:54 | 100 | 78.19 |
| 08/11/2026 21:54 | 100 | 78.17 |
| 08/11/2026 21:54 | 100 | 78.18 |
| 08/11/2026 21:54 | 100 | 78.18 |
| 08/11/2026 21:54 | 200 | 78.18 |
| 08/11/2026 21:54 | 100 | 78.18 |
| 08/11/2026 21:54 | 400 | 78.18 |
| 08/11/2026 21:54 | 100 | 78.18 |
| 08/11/2026 21:54 | 100 | 78.18 |
| 08/11/2026 21:54 | 100 | 78.18 |
| 08/11/2026 21:54 | 100 | 78.18 |
| 08/11/2026 21:54 | 100 | 78.18 |
| 08/11/2026 21:54 | 100 | 78.18 |
| 08/11/2026 21:54 | 600 | 78.19 |
| 08/11/2026 21:54 | 300 | 78.19 |
| 08/11/2026 21:54 | 100 | 78.19 |
| 08/11/2026 21:54 | 100 | 78.19 |
| 08/11/2026 21:54 | 100 | 78.19 |
| 08/11/2026 21:54 | 200 | 78.19 |
| 08/11/2026 21:54 | 100 | 78.19 |
| 08/11/2026 21:54 | 200 | 78.19 |
| 08/11/2026 21:54 | 100 | 78.19 |
| 08/11/2026 21:54 | 100 | 78.195 |
| 08/11/2026 21:54 | 100 | 78.20 |
| 08/11/2026 21:54 | 100 | 78.20 |
| 08/11/2026 21:54 | 200 | 78.20 |
| 08/11/2026 21:54 | 100 | 78.20 |
| 08/11/2026 21:54 | 100 | 78.20 |
| 08/11/2026 21:54 | 100 | 78.19 |
| 08/11/2026 21:54 | 200 | 78.19 |
| 08/11/2026 21:54 | 100 | 78.19 |
| 08/11/2026 21:54 | 100 | 78.19 |
| 08/11/2026 21:54 | 100 | 78.19 |
| 08/11/2026 21:54 | 100 | 78.19 |
| 08/11/2026 21:54 | 100 | 78.19 |
| 08/11/2026 21:54 | 100 | 78.19 |
| 08/11/2026 21:54 | 100 | 78.19 |
| 08/11/2026 21:53 | 100 | 78.19 |
| 08/11/2026 21:53 | 200 | 78.19 |
| 08/11/2026 21:53 | 400 | 78.19 |
| 08/11/2026 21:53 | 100 | 78.19 |
| 08/11/2026 21:53 | 100 | 78.19 |
| 08/11/2026 21:53 | 200 | 78.19 |
| 08/11/2026 21:53 | 300 | 78.19 |
| 08/11/2026 21:53 | 100 | 78.19 |
| 08/11/2026 21:53 | 100 | 78.19 |
| 08/11/2026 21:53 | 200 | 78.19 |
| 08/11/2026 21:53 | 100 | 78.19 |
| 08/11/2026 21:53 | 100 | 78.18 |
| 08/11/2026 21:53 | 100 | 78.18 |
| 08/11/2026 21:53 | 100 | 78.18 |
| 08/11/2026 21:53 | 200 | 78.18 |
| 08/11/2026 21:53 | 200 | 78.18 |
| 08/11/2026 21:53 | 100 | 78.18 |
| 08/11/2026 21:53 | 100 | 78.18 |
| 08/11/2026 21:53 | 100 | 78.18 |
| 08/11/2026 21:53 | 100 | 78.18 |
| 08/11/2026 21:53 | 100 | 78.18 |
| 08/11/2026 21:53 | 200 | 78.18 |
| 08/11/2026 21:53 | 100 | 78.18 |
| 08/11/2026 21:53 | 100 | 78.18 |
| 08/11/2026 21:53 | 100 | 78.18 |
| 08/11/2026 21:53 | 100 | 78.18 |
| 08/11/2026 21:53 | 100 | 78.18 |
| 08/11/2026 21:53 | 100 | 78.18 |
| 08/11/2026 21:53 | 100 | 78.18 |
| 08/11/2026 21:53 | 100 | 78.19 |
| 08/11/2026 21:53 | 100 | 78.19 |
| 08/11/2026 21:53 | 100 | 78.19 |
| 08/11/2026 21:53 | 100 | 78.19 |
| 08/11/2026 21:53 | 100 | 78.19 |
| 08/11/2026 21:53 | 100 | 78.18 |
| 08/11/2026 21:53 | 200 | 78.18 |
| 08/11/2026 21:53 | 100 | 78.18 |
| 08/11/2026 21:53 | 100 | 78.18 |
| 08/11/2026 21:53 | 300 | 78.18 |
| 08/11/2026 21:53 | 100 | 78.18 |
| 08/11/2026 21:53 | 100 | 78.18 |
| 08/11/2026 21:53 | 100 | 78.18 |
| 08/11/2026 21:53 | 100 | 78.18 |
| 08/11/2026 21:53 | 100 | 78.19 |
| 08/11/2026 21:53 | 100 | 78.19 |
| 08/11/2026 21:53 | 100 | 78.18 |
| 08/11/2026 21:53 | 100 | 78.18 |
| 08/11/2026 21:53 | 100 | 78.18 |
| 08/11/2026 21:53 | 200 | 78.18 |
| 08/11/2026 21:53 | 300 | 78.18 |
| 08/11/2026 21:53 | 100 | 78.18 |
| 08/11/2026 21:53 | 200 | 78.18 |
| 08/11/2026 21:53 | 200 | 78.18 |
| 08/11/2026 21:53 | 200 | 78.17 |
| 08/11/2026 21:53 | 100 | 78.17 |
| 08/11/2026 21:53 | 100 | 78.17 |
| 08/11/2026 21:53 | 200 | 78.17 |
| 08/11/2026 21:52 | 100 | 78.17 |
| 08/11/2026 21:52 | 100 | 78.17 |
| 08/11/2026 21:52 | 100 | 78.17 |
| 08/11/2026 21:52 | 100 | 78.175 |
| 08/11/2026 21:52 | 100 | 78.18 |
| 08/11/2026 21:52 | 100 | 78.18 |
| 08/11/2026 21:52 | 100 | 78.17 |
| 08/11/2026 21:52 | 100 | 78.18 |
| 08/11/2026 21:52 | 100 | 78.17 |
| 08/11/2026 21:52 | 100 | 78.17 |
| 08/11/2026 21:52 | 100 | 78.16 |
| 08/11/2026 21:52 | 100 | 78.16 |
| 08/11/2026 21:52 | 100 | 78.16 |
| 08/11/2026 21:52 | 100 | 78.16 |
| 08/11/2026 21:52 | 100 | 78.15 |
| 08/11/2026 21:52 | 700 | 78.15 |
| 08/11/2026 21:52 | 300 | 78.15 |
| 08/11/2026 21:52 | 100 | 78.15 |
| 08/11/2026 21:52 | 100 | 78.15 |
| 08/11/2026 21:52 | 100 | 78.15 |
| 08/11/2026 21:52 | 100 | 78.16 |
| 08/11/2026 21:52 | 100 | 78.16 |
| 08/11/2026 21:52 | 100 | 78.17 |
| 08/11/2026 21:52 | 100 | 78.17 |
| 08/11/2026 21:52 | 100 | 78.17 |
| 08/11/2026 21:52 | 100 | 78.17 |
| 08/11/2026 21:52 | 200 | 78.18 |
| 08/11/2026 21:52 | 200 | 78.17 |
| 08/11/2026 21:52 | 100 | 78.18 |
| 08/11/2026 21:52 | 100 | 78.16 |
| 08/11/2026 21:52 | 100 | 78.16 |
| 08/11/2026 21:52 | 600 | 78.15 |
| 08/11/2026 21:52 | 100 | 78.15 |
| 08/11/2026 21:52 | 100 | 78.15 |
| 08/11/2026 21:52 | 200 | 78.15 |
| 08/11/2026 21:52 | 100 | 78.15 |
| 08/11/2026 21:52 | 100 | 78.15 |
| 08/11/2026 21:52 | 200 | 78.15 |
| 08/11/2026 21:52 | 100 | 78.15 |
| 08/11/2026 21:52 | 100 | 78.15 |
| 08/11/2026 21:52 | 20 | 78.14 |
| 08/11/2026 21:52 | 100 | 78.14 |
| 08/11/2026 21:52 | 100 | 78.14 |
| 08/11/2026 21:52 | 100 | 78.14 |
| 08/11/2026 21:52 | 100 | 78.14 |
| 08/11/2026 21:52 | 100 | 78.14 |
| 08/11/2026 21:52 | 300 | 78.14 |
| 08/11/2026 21:52 | 100 | 78.14 |
| 08/11/2026 21:52 | 300 | 78.14 |
| 08/11/2026 21:52 | 100 | 78.14 |
| 08/11/2026 21:52 | 400 | 78.14 |
| 08/11/2026 21:52 | 100 | 78.14 |
| 08/11/2026 21:52 | 200 | 78.14 |
| 08/11/2026 21:52 | 300 | 78.14 |
| 08/11/2026 21:52 | 100 | 78.14 |
| 08/11/2026 21:52 | 100 | 78.14 |
| 08/11/2026 21:52 | 100 | 78.14 |
| 08/11/2026 21:52 | 100 | 78.14 |
| 08/11/2026 21:52 | 100 | 78.14 |
| 08/11/2026 21:52 | 100 | 78.14 |
| 08/11/2026 21:52 | 100 | 78.14 |
| 08/11/2026 21:52 | 200 | 78.14 |
| 08/11/2026 21:52 | 100 | 78.14 |
| 08/11/2026 21:51 | 100 | 78.13 |
| 08/11/2026 21:51 | 100 | 78.13 |
| 08/11/2026 21:51 | 100 | 78.13 |
| 08/11/2026 21:51 | 100 | 78.13 |
| 08/11/2026 21:51 | 100 | 78.14 |
| 08/11/2026 21:51 | 100 | 78.14 |
| 08/11/2026 21:51 | 100 | 78.145 |
| 08/11/2026 21:51 | 100 | 78.15 |
| 08/11/2026 21:51 | 100 | 78.15 |
| 08/11/2026 21:51 | 100 | 78.145 |
| 08/11/2026 21:51 | 100 | 78.15 |
| 08/11/2026 21:51 | 100 | 78.15 |
| 08/11/2026 21:51 | 100 | 78.15 |
| 08/11/2026 21:51 | 100 | 78.15 |
| 08/11/2026 21:51 | 100 | 78.15 |
| 08/11/2026 21:51 | 100 | 78.15 |
| 08/11/2026 21:51 | 100 | 78.16 |
| 08/11/2026 21:51 | 100 | 78.15 |
| 08/11/2026 21:51 | 100 | 78.15 |
| 08/11/2026 21:51 | 10 | 78.15 |
| 08/11/2026 21:51 | 100 | 78.15 |
| 08/11/2026 21:51 | 100 | 78.15 |
| 08/11/2026 21:51 | 100 | 78.15 |
| 08/11/2026 21:51 | 800 | 78.15 |
| 08/11/2026 21:51 | 100 | 78.15 |
| 08/11/2026 21:51 | 1000 | 78.15 |
| 08/11/2026 21:51 | 800 | 78.15 |
| 08/11/2026 21:51 | 200 | 78.15 |
| 08/11/2026 21:51 | 400 | 78.15 |
| 08/11/2026 21:51 | 300 | 78.15 |
| 08/11/2026 21:51 | 200 | 78.15 |
| 08/11/2026 21:51 | 100 | 78.15 |
| 08/11/2026 21:51 | 100 | 78.15 |
| 08/11/2026 21:51 | 100 | 78.15 |
| 08/11/2026 21:51 | 100 | 78.15 |
| 08/11/2026 21:51 | 100 | 78.15 |
| 08/11/2026 21:51 | 100 | 78.155 |
| 08/11/2026 21:51 | 300 | 78.16 |
| 08/11/2026 21:51 | 100 | 78.16 |
| 08/11/2026 21:51 | 100 | 78.16 |
| 08/11/2026 21:51 | 100 | 78.16 |
| 08/11/2026 21:51 | 200 | 78.16 |
| 08/11/2026 21:51 | 100 | 78.16 |
| 08/11/2026 21:51 | 100 | 78.16 |
| 08/11/2026 21:51 | 100 | 78.16 |
| 08/11/2026 21:51 | 100 | 78.16 |
| 08/11/2026 21:51 | 100 | 78.16 |
| 08/11/2026 21:51 | 100 | 78.17 |
| 08/11/2026 21:51 | 100 | 78.15 |
| 08/11/2026 21:51 | 100 | 78.15 |
| 08/11/2026 21:51 | 100 | 78.14 |
| 08/11/2026 21:51 | 400 | 78.14 |
| 08/11/2026 21:51 | 200 | 78.14 |
| 08/11/2026 21:51 | 100 | 78.13 |
| 08/11/2026 21:51 | 100 | 78.14 |
| 08/11/2026 21:51 | 100 | 78.14 |
| 08/11/2026 21:51 | 100 | 78.14 |
| 08/11/2026 21:51 | 100 | 78.14 |
| 08/11/2026 21:51 | 300 | 78.14 |
| 08/11/2026 21:51 | 300 | 78.14 |
| 08/11/2026 21:51 | 100 | 78.14 |
| 08/11/2026 21:51 | 100 | 78.14 |
| 08/11/2026 21:51 | 300 | 78.14 |
| 08/11/2026 21:51 | 100 | 78.14 |
| 08/11/2026 21:51 | 100 | 78.14 |
| 08/11/2026 21:51 | 100 | 78.14 |
| 08/11/2026 21:50 | 100 | 78.14 |
| 08/11/2026 21:50 | 100 | 78.14 |
| 08/11/2026 21:50 | 100 | 78.14 |
| 08/11/2026 21:50 | 100 | 78.13 |
| 08/11/2026 21:50 | 100 | 78.14 |
| 08/11/2026 21:50 | 100 | 78.13 |
| 08/11/2026 21:50 | 100 | 78.14 |
| 08/11/2026 21:50 | 100 | 78.15 |
| 08/11/2026 21:50 | 100 | 78.15 |
| 08/11/2026 21:50 | 100 | 78.15 |
| 08/11/2026 21:50 | 100 | 78.15 |
| 08/11/2026 21:50 | 100 | 78.15 |
| 08/11/2026 21:50 | 100 | 78.15 |
| 08/11/2026 21:50 | 100 | 78.15 |
| 08/11/2026 21:50 | 200 | 78.14 |
| 08/11/2026 21:50 | 100 | 78.14 |
| 08/11/2026 21:50 | 100 | 78.14 |
| 08/11/2026 21:50 | 200 | 78.15 |
| 08/11/2026 21:50 | 100 | 78.15 |
| 08/11/2026 21:50 | 100 | 78.15 |
| 08/11/2026 21:50 | 100 | 78.15 |
| 08/11/2026 21:50 | 100 | 78.15 |
| 08/11/2026 21:50 | 100 | 78.15 |
| 08/11/2026 21:50 | 100 | 78.15 |
| 08/11/2026 21:50 | 100 | 78.15 |
| 08/11/2026 21:50 | 100 | 78.15 |
| 08/11/2026 21:50 | 100 | 78.15 |
| 08/11/2026 21:50 | 100 | 78.16 |
| 08/11/2026 21:50 | 100 | 78.16 |
| 08/11/2026 21:50 | 400 | 78.16 |
| 08/11/2026 21:50 | 100 | 78.16 |
| 08/11/2026 21:50 | 100 | 78.16 |
| 08/11/2026 21:50 | 100 | 78.16 |
| 08/11/2026 21:50 | 5 | 78.16 |
| 08/11/2026 21:50 | 100 | 78.16 |
| 08/11/2026 21:50 | 100 | 78.16 |
| 08/11/2026 21:50 | 100 | 78.16 |
| 08/11/2026 21:50 | 100 | 78.16 |
| 08/11/2026 21:50 | 100 | 78.16 |
| 08/11/2026 21:50 | 300 | 78.16 |
| 08/11/2026 21:50 | 100 | 78.16 |
| 08/11/2026 21:50 | 300 | 78.16 |
| 08/11/2026 21:50 | 300 | 78.16 |
| 08/11/2026 21:50 | 100 | 78.16 |
| 08/11/2026 21:50 | 300 | 78.16 |
| 08/11/2026 21:50 | 100 | 78.16 |
| 08/11/2026 21:50 | 100 | 78.17 |
| 08/11/2026 21:50 | 100 | 78.16 |
| 08/11/2026 21:50 | 100 | 78.16 |
| 08/11/2026 21:50 | 100 | 78.16 |
| 08/11/2026 21:50 | 100 | 78.16 |
| 08/11/2026 21:50 | 100 | 78.17 |
| 08/11/2026 21:50 | 100 | 78.16 |
| 08/11/2026 21:50 | 300 | 78.16 |
| 08/11/2026 21:50 | 100 | 78.16 |
| 08/11/2026 21:50 | 100 | 78.16 |
| 08/11/2026 21:50 | 100 | 78.16 |
| 08/11/2026 21:50 | 100 | 78.16 |
| 08/11/2026 21:50 | 100 | 78.16 |
| 08/11/2026 21:50 | 200 | 78.16 |
| 08/11/2026 21:50 | 100 | 78.16 |
| 08/11/2026 21:50 | 100 | 78.16 |
| 08/11/2026 21:50 | 100 | 78.16 |
| 08/11/2026 21:50 | 100 | 78.17 |
| 08/11/2026 21:50 | 100 | 78.17 |
| 08/11/2026 21:50 | 100 | 78.175 |
| 08/11/2026 21:50 | 100 | 78.175 |
| 08/11/2026 21:50 | 100 | 78.17 |
| 08/11/2026 21:50 | 100 | 78.17 |
| 08/11/2026 21:50 | 100 | 78.18 |
| 08/11/2026 21:50 | 100 | 78.17 |
| 08/11/2026 21:50 | 100 | 78.17 |
| 08/11/2026 21:50 | 100 | 78.17 |
| 08/11/2026 21:50 | 100 | 78.17 |
| 08/11/2026 21:50 | 100 | 78.17 |
| 08/11/2026 21:50 | 100 | 78.17 |
| 08/11/2026 21:49 | 14 | 78.17 |
| 08/11/2026 21:49 | 100 | 78.16 |
| 08/11/2026 21:49 | 100 | 78.16 |
| 08/11/2026 21:49 | 100 | 78.15 |
| 08/11/2026 21:49 | 100 | 78.16 |
| 08/11/2026 21:49 | 100 | 78.15 |
| 08/11/2026 21:49 | 100 | 78.15 |
| 08/11/2026 21:49 | 100 | 78.15 |
| 08/11/2026 21:49 | 100 | 78.15 |
| 08/11/2026 21:49 | 100 | 78.15 |
| 08/11/2026 21:49 | 200 | 78.18 |
| 08/11/2026 21:49 | 100 | 78.17 |
| 08/11/2026 21:49 | 200 | 78.17 |
| 08/11/2026 21:49 | 100 | 78.18 |
| 08/11/2026 21:49 | 200 | 78.18 |
| 08/11/2026 21:49 | 100 | 78.19 |
| 08/11/2026 21:49 | 200 | 78.19 |
| 08/11/2026 21:49 | 100 | 78.18 |
| 08/11/2026 21:49 | 100 | 78.17 |
| 08/11/2026 21:49 | 100 | 78.18 |
| 08/11/2026 21:49 | 100 | 78.17 |
| 08/11/2026 21:49 | 200 | 78.17 |
| 08/11/2026 21:49 | 100 | 78.17 |
| 08/11/2026 21:49 | 100 | 78.17 |
| 08/11/2026 21:49 | 100 | 78.16 |
| 08/11/2026 21:49 | 100 | 78.16 |
| 08/11/2026 21:49 | 100 | 78.15 |
| 08/11/2026 21:49 | 100 | 78.15 |
| 08/11/2026 21:49 | 100 | 78.15 |
| 08/11/2026 21:49 | 700 | 78.15 |
| 08/11/2026 21:49 | 100 | 78.15 |
| 08/11/2026 21:49 | 100 | 78.15 |
| 08/11/2026 21:49 | 200 | 78.14 |
| 08/11/2026 21:49 | 200 | 78.13 |
| 08/11/2026 21:49 | 300 | 78.13 |
| 08/11/2026 21:49 | 300 | 78.13 |
| 08/11/2026 21:49 | 300 | 78.13 |
| 08/11/2026 21:49 | 200 | 78.13 |
| 08/11/2026 21:49 | 100 | 78.13 |
| 08/11/2026 21:49 | 100 | 78.13 |
| 08/11/2026 21:49 | 100 | 78.13 |
| 08/11/2026 21:49 | 100 | 78.13 |
| 08/11/2026 21:49 | 100 | 78.13 |
| 08/11/2026 21:49 | 300 | 78.13 |
| 08/11/2026 21:49 | 100 | 78.13 |
| 08/11/2026 21:49 | 100 | 78.13 |
| 08/11/2026 21:49 | 100 | 78.13 |
| 08/11/2026 21:49 | 100 | 78.12 |
| 08/11/2026 21:49 | 100 | 78.12 |
| 08/11/2026 21:49 | 100 | 78.12 |
| 08/11/2026 21:49 | 100 | 78.12 |
| 08/11/2026 21:49 | 100 | 78.12 |
| 08/11/2026 21:49 | 100 | 78.12 |
| 08/11/2026 21:49 | 100 | 78.12 |
| 08/11/2026 21:49 | 400 | 78.12 |
| 08/11/2026 21:49 | 500 | 78.12 |
| 08/11/2026 21:49 | 100 | 78.12 |
| 08/11/2026 21:49 | 800 | 78.12 |
| 08/11/2026 21:49 | 100 | 78.12 |
| 08/11/2026 21:49 | 1100 | 78.12 |
| 08/11/2026 21:49 | 100 | 78.12 |
| 08/11/2026 21:49 | 100 | 78.125 |
| 08/11/2026 21:49 | 400 | 78.12 |
| 08/11/2026 21:49 | 500 | 78.12 |
| 08/11/2026 21:49 | 100 | 78.12 |
| 08/11/2026 21:49 | 100 | 78.12 |
| 08/11/2026 21:49 | 100 | 78.12 |
| 08/11/2026 21:49 | 100 | 78.125 |
| 08/11/2026 21:48 | 100 | 78.12 |
| 08/11/2026 21:48 | 100 | 78.13 |
| 08/11/2026 21:48 | 100 | 78.13 |
| 08/11/2026 21:48 | 100 | 78.13 |
| 08/11/2026 21:48 | 100 | 78.13 |
| 08/11/2026 21:48 | 300 | 78.13 |
| 08/11/2026 21:48 | 100 | 78.13 |
| 08/11/2026 21:48 | 100 | 78.13 |
| 08/11/2026 21:48 | 100 | 78.13 |
| 08/11/2026 21:48 | 100 | 78.13 |
| 08/11/2026 21:48 | 300 | 78.13 |
| 08/11/2026 21:48 | 300 | 78.13 |
| 08/11/2026 21:48 | 100 | 78.13 |
| 08/11/2026 21:48 | 100 | 78.13 |
| 08/11/2026 21:48 | 100 | 78.13 |
| 08/11/2026 21:48 | 100 | 78.13 |
| 08/11/2026 21:48 | 100 | 78.13 |
| 08/11/2026 21:48 | 100 | 78.13 |
| 08/11/2026 21:48 | 200 | 78.13 |
| 08/11/2026 21:48 | 300 | 78.13 |
| 08/11/2026 21:48 | 200 | 78.13 |
| 08/11/2026 21:48 | 400 | 78.13 |
| 08/11/2026 21:48 | 100 | 78.13 |
| 08/11/2026 21:48 | 100 | 78.13 |
| 08/11/2026 21:48 | 100 | 78.14 |
| 08/11/2026 21:47 | 100 | 78.14 |
| 08/11/2026 21:47 | 100 | 78.14 |
| 08/11/2026 21:47 | 100 | 78.14 |
| 08/11/2026 21:47 | 200 | 78.14 |
| 08/11/2026 21:47 | 200 | 78.14 |
| 08/11/2026 21:47 | 100 | 78.14 |
| 08/11/2026 21:47 | 100 | 78.14 |
| 08/11/2026 21:47 | 400 | 78.14 |
| 08/11/2026 21:47 | 100 | 78.14 |
| 08/11/2026 21:47 | 100 | 78.14 |
| 08/11/2026 21:47 | 100 | 78.14 |
| 08/11/2026 21:47 | 300 | 78.15 |
| 08/11/2026 21:47 | 100 | 78.15 |
| 08/11/2026 21:47 | 700 | 78.15 |
| 08/11/2026 21:47 | 100 | 78.15 |
| 08/11/2026 21:47 | 100 | 78.15 |
| 08/11/2026 21:47 | 100 | 78.15 |
| 08/11/2026 21:47 | 100 | 78.15 |
| 08/11/2026 21:47 | 100 | 78.15 |
| 08/11/2026 21:47 | 100 | 78.145 |
| 08/11/2026 21:47 | 100 | 78.15 |
| 08/11/2026 21:47 | 100 | 78.15 |
| 08/11/2026 21:47 | 100 | 78.14 |
| 08/11/2026 21:47 | 200 | 78.14 |
| 08/11/2026 21:47 | 100 | 78.14 |
| 08/11/2026 21:47 | 100 | 78.14 |
| 08/11/2026 21:47 | 100 | 78.14 |
| 08/11/2026 21:47 | 100 | 78.15 |
| 08/11/2026 21:47 | 100 | 78.15 |
| 08/11/2026 21:47 | 100 | 78.15 |
| 08/11/2026 21:47 | 100 | 78.15 |
| 08/11/2026 21:47 | 200 | 78.14 |
| 08/11/2026 21:47 | 100 | 78.14 |
| 08/11/2026 21:47 | 100 | 78.15 |
| 08/11/2026 21:47 | 100 | 78.14 |
| 08/11/2026 21:47 | 100 | 78.14 |
| 08/11/2026 21:47 | 100 | 78.14 |
| 08/11/2026 21:47 | 200 | 78.14 |
| 08/11/2026 21:47 | 100 | 78.15 |
| 08/11/2026 21:46 | 100 | 78.15 |
| 08/11/2026 21:46 | 100 | 78.15 |
| 08/11/2026 21:46 | 100 | 78.15 |
| 08/11/2026 21:46 | 100 | 78.16 |
| 08/11/2026 21:46 | 100 | 78.16 |
| 08/11/2026 21:46 | 100 | 78.16 |
| 08/11/2026 21:46 | 100 | 78.16 |
| 08/11/2026 21:46 | 100 | 78.16 |
| 08/11/2026 21:46 | 100 | 78.16 |
| 08/11/2026 21:46 | 100 | 78.18 |
| 08/11/2026 21:46 | 100 | 78.18 |
| 08/11/2026 21:46 | 200 | 78.18 |
| 08/11/2026 21:46 | 100 | 78.18 |
| 08/11/2026 21:46 | 200 | 78.18 |
| 08/11/2026 21:46 | 100 | 78.175 |
| 08/11/2026 21:46 | 100 | 78.175 |
| 08/11/2026 21:46 | 100 | 78.18 |
| 08/11/2026 21:46 | 100 | 78.18 |
| 08/11/2026 21:46 | 600 | 78.18 |
| 08/11/2026 21:46 | 100 | 78.18 |
| 08/11/2026 21:46 | 100 | 78.18 |
| 08/11/2026 21:46 | 100 | 78.18 |
| 08/11/2026 21:46 | 100 | 78.18 |
| 08/11/2026 21:46 | 400 | 78.18 |
| 08/11/2026 21:46 | 400 | 78.18 |
| 08/11/2026 21:46 | 100 | 78.18 |
| 08/11/2026 21:46 | 100 | 78.18 |
| 08/11/2026 21:46 | 200 | 78.19 |
| 08/11/2026 21:46 | 100 | 78.19 |
| 08/11/2026 21:46 | 100 | 78.18 |
| 08/11/2026 21:46 | 100 | 78.18 |
| 08/11/2026 21:46 | 200 | 78.18 |
| 08/11/2026 21:46 | 100 | 78.18 |
| 08/11/2026 21:46 | 400 | 78.18 |
| 08/11/2026 21:46 | 100 | 78.18 |
| 08/11/2026 21:46 | 100 | 78.18 |
| 08/11/2026 21:46 | 200 | 78.18 |
| 08/11/2026 21:46 | 100 | 78.18 |
| 08/11/2026 21:46 | 100 | 78.18 |
| 08/11/2026 21:46 | 100 | 78.18 |
| 08/11/2026 21:46 | 100 | 78.17 |
| 08/11/2026 21:46 | 100 | 78.17 |
| 08/11/2026 21:45 | 100 | 78.17 |
| 08/11/2026 21:45 | 100 | 78.17 |
| 08/11/2026 21:45 | 100 | 78.17 |
| 08/11/2026 21:45 | 100 | 78.17 |
| 08/11/2026 21:45 | 100 | 78.17 |
| 08/11/2026 21:45 | 100 | 78.17 |
| 08/11/2026 21:45 | 100 | 78.17 |
| 08/11/2026 21:45 | 100 | 78.17 |
| 08/11/2026 21:45 | 300 | 78.17 |
| 08/11/2026 21:45 | 100 | 78.17 |
| 08/11/2026 21:45 | 100 | 78.17 |
| 08/11/2026 21:45 | 100 | 78.17 |
| 08/11/2026 21:45 | 100 | 78.17 |
| 08/11/2026 21:45 | 300 | 78.17 |
| 08/11/2026 21:45 | 100 | 78.17 |
| 08/11/2026 21:45 | 100 | 78.17 |
| 08/11/2026 21:45 | 100 | 78.17 |
| 08/11/2026 21:45 | 200 | 78.17 |
| 08/11/2026 21:45 | 100 | 78.17 |
| 08/11/2026 21:45 | 100 | 78.17 |
| 08/11/2026 21:45 | 100 | 78.17 |
| 08/11/2026 21:45 | 100 | 78.17 |
| 08/11/2026 21:45 | 100 | 78.17 |
| 08/11/2026 21:45 | 100 | 78.17 |
| 08/11/2026 21:45 | 100 | 78.15 |
| 08/11/2026 21:45 | 100 | 78.15 |
| 08/11/2026 21:45 | 100 | 78.15 |
| 08/11/2026 21:45 | 300 | 78.16 |
| 08/11/2026 21:45 | 100 | 78.16 |
| 08/11/2026 21:45 | 100 | 78.16 |
| 08/11/2026 21:45 | 500 | 78.16 |
| 08/11/2026 21:45 | 100 | 78.17 |
| 08/11/2026 21:45 | 100 | 78.17 |
| 08/11/2026 21:45 | 300 | 78.17 |
| 08/11/2026 21:44 | 200 | 78.17 |
| 08/11/2026 21:44 | 100 | 78.17 |
| 08/11/2026 21:44 | 200 | 78.17 |
| 08/11/2026 21:44 | 100 | 78.17 |
| 08/11/2026 21:44 | 100 | 78.17 |
| 08/11/2026 21:44 | 100 | 78.17 |
| 08/11/2026 21:44 | 100 | 78.17 |
| 08/11/2026 21:44 | 100 | 78.17 |
| 08/11/2026 21:44 | 300 | 78.18 |
| 08/11/2026 21:44 | 600 | 78.18 |
| 08/11/2026 21:44 | 100 | 78.18 |
| 08/11/2026 21:44 | 1500 | 78.18 |
| 08/11/2026 21:44 | 100 | 78.18 |
| 08/11/2026 21:44 | 100 | 78.18 |
| 08/11/2026 21:44 | 100 | 78.18 |
| 08/11/2026 21:44 | 100 | 78.19 |
| 08/11/2026 21:44 | 100 | 78.19 |
| 08/11/2026 21:44 | 100 | 78.19 |
| 08/11/2026 21:44 | 400 | 78.18 |
| 08/11/2026 21:44 | 200 | 78.18 |
| 08/11/2026 21:44 | 100 | 78.18 |
| 08/11/2026 21:44 | 200 | 78.18 |
| 08/11/2026 21:44 | 200 | 78.18 |
| 08/11/2026 21:44 | 100 | 78.18 |
| 08/11/2026 21:44 | 100 | 78.18 |
| 08/11/2026 21:43 | 100 | 78.18 |
| 08/11/2026 21:43 | 100 | 78.17 |
| 08/11/2026 21:43 | 200 | 78.14 |
| 08/11/2026 21:43 | 200 | 78.15 |
| 08/11/2026 21:43 | 300 | 78.15 |
| 08/11/2026 21:43 | 200 | 78.16 |
| 08/11/2026 21:43 | 100 | 78.17 |
| 08/11/2026 21:43 | 100 | 78.17 |
| 08/11/2026 21:43 | 200 | 78.17 |
| 08/11/2026 21:43 | 100 | 78.18 |
| 08/11/2026 21:43 | 200 | 78.18 |
| 08/11/2026 21:43 | 100 | 78.18 |
| 08/11/2026 21:43 | 100 | 78.19 |
| 08/11/2026 21:43 | 100 | 78.19 |
| 08/11/2026 21:43 | 400 | 78.19 |
| 08/11/2026 21:43 | 100 | 78.19 |
| 08/11/2026 21:43 | 200 | 78.19 |
| 08/11/2026 21:43 | 300 | 78.19 |
| 08/11/2026 21:43 | 100 | 78.19 |
| 08/11/2026 21:43 | 100 | 78.19 |
| 08/11/2026 21:43 | 100 | 78.19 |
| 08/11/2026 21:43 | 100 | 78.19 |
| 08/11/2026 21:43 | 100 | 78.19 |
| 08/11/2026 21:43 | 100 | 78.20 |
| 08/11/2026 21:43 | 100 | 78.20 |
| 08/11/2026 21:43 | 300 | 78.20 |
| 08/11/2026 21:43 | 100 | 78.20 |
| 08/11/2026 21:43 | 100 | 78.20 |
| 08/11/2026 21:43 | 100 | 78.19 |
| 08/11/2026 21:43 | 100 | 78.19 |
| 08/11/2026 21:43 | 100 | 78.18 |
| 08/11/2026 21:43 | 200 | 78.18 |
| 08/11/2026 21:43 | 500 | 78.18 |
| 08/11/2026 21:43 | 200 | 78.18 |
| 08/11/2026 21:43 | 500 | 78.18 |
| 08/11/2026 21:43 | 100 | 78.18 |
| 08/11/2026 21:43 | 600 | 78.18 |
| 08/11/2026 21:42 | 100 | 78.17 |
| 08/11/2026 21:42 | 100 | 78.17 |
| 08/11/2026 21:42 | 100 | 78.18 |
| 08/11/2026 21:42 | 100 | 78.18 |
| 08/11/2026 21:42 | 100 | 78.18 |
| 08/11/2026 21:42 | 200 | 78.18 |
| 08/11/2026 21:42 | 100 | 78.18 |
| 08/11/2026 21:42 | 100 | 78.185 |
| 08/11/2026 21:42 | 100 | 78.19 |
| 08/11/2026 21:42 | 100 | 78.19 |
| 08/11/2026 21:42 | 300 | 78.20 |
| 08/11/2026 21:42 | 100 | 78.20 |
| 08/11/2026 21:42 | 100 | 78.20 |
| 08/11/2026 21:42 | 100 | 78.20 |
| 08/11/2026 21:42 | 100 | 78.20 |
| 08/11/2026 21:42 | 200 | 78.21 |
| 08/11/2026 21:42 | 100 | 78.21 |
| 08/11/2026 21:42 | 100 | 78.21 |
| 08/11/2026 21:42 | 300 | 78.21 |
| 08/11/2026 21:42 | 100 | 78.21 |
| 08/11/2026 21:42 | 100 | 78.21 |
| 08/11/2026 21:42 | 100 | 78.21 |
| 08/11/2026 21:42 | 100 | 78.21 |
| 08/11/2026 21:42 | 100 | 78.21 |
| 08/11/2026 21:42 | 100 | 78.21 |
| 08/11/2026 21:42 | 100 | 78.21 |
| 08/11/2026 21:41 | 100 | 78.22 |
| 08/11/2026 21:41 | 100 | 78.22 |
| 08/11/2026 21:41 | 100 | 78.22 |
| 08/11/2026 21:41 | 100 | 78.22 |
| 08/11/2026 21:41 | 100 | 78.22 |
| 08/11/2026 21:41 | 100 | 78.22 |
| 08/11/2026 21:41 | 100 | 78.22 |
| 08/11/2026 21:41 | 200 | 78.22 |
| 08/11/2026 21:41 | 100 | 78.22 |
| 08/11/2026 21:41 | 100 | 78.22 |
| 08/11/2026 21:41 | 100 | 78.22 |
| 08/11/2026 21:41 | 100 | 78.22 |
| 08/11/2026 21:41 | 100 | 78.22 |
| 08/11/2026 21:41 | 100 | 78.22 |
| 08/11/2026 21:41 | 100 | 78.22 |
| 08/11/2026 21:41 | 100 | 78.22 |
| 08/11/2026 21:41 | 100 | 78.22 |
| 08/11/2026 21:41 | 100 | 78.24 |
| 08/11/2026 21:41 | 100 | 78.23 |
| 08/11/2026 21:41 | 100 | 78.22 |
| 08/11/2026 21:41 | 100 | 78.22 |
| 08/11/2026 21:41 | 100 | 78.22 |
| 08/11/2026 21:41 | 200 | 78.22 |
| 08/11/2026 21:41 | 100 | 78.22 |
| 08/11/2026 21:41 | 100 | 78.22 |
| 08/11/2026 21:41 | 100 | 78.22 |
| 08/11/2026 21:41 | 100 | 78.22 |
| 08/11/2026 21:41 | 100 | 78.22 |
| 08/11/2026 21:41 | 100 | 78.22 |
| 08/11/2026 21:40 | 100 | 78.21 |
| 08/11/2026 21:40 | 200 | 78.21 |
| 08/11/2026 21:40 | 200 | 78.21 |
| 08/11/2026 21:40 | 400 | 78.21 |
| 08/11/2026 21:40 | 100 | 78.21 |
| 08/11/2026 21:40 | 100 | 78.21 |
| 08/11/2026 21:40 | 100 | 78.21 |
| 08/11/2026 21:40 | 500 | 78.21 |
| 08/11/2026 21:40 | 1100 | 78.21 |
| 08/11/2026 21:40 | 200 | 78.21 |
| 08/11/2026 21:40 | 200 | 78.22 |
| 08/11/2026 21:40 | 100 | 78.215 |
| 08/11/2026 21:40 | 200 | 78.22 |
| 08/11/2026 21:40 | 100 | 78.22 |
| 08/11/2026 21:40 | 100 | 78.22 |
| 08/11/2026 21:40 | 100 | 78.21 |
| 08/11/2026 21:40 | 200 | 78.215 |
| 08/11/2026 21:40 | 100 | 78.21 |
| 08/11/2026 21:40 | 100 | 78.21 |
| 08/11/2026 21:40 | 300 | 78.21 |
| 08/11/2026 21:40 | 100 | 78.19 |
| 08/11/2026 21:40 | 100 | 78.19 |
| 08/11/2026 21:40 | 200 | 78.19 |
| 08/11/2026 21:40 | 200 | 78.19 |
| 08/11/2026 21:39 | 200 | 78.18 |
| 08/11/2026 21:39 | 200 | 78.17 |
| 08/11/2026 21:39 | 200 | 78.17 |
| 08/11/2026 21:39 | 100 | 78.17 |
| 08/11/2026 21:39 | 100 | 78.17 |
| 08/11/2026 21:39 | 100 | 78.18 |
| 08/11/2026 21:39 | 100 | 78.18 |
| 08/11/2026 21:39 | 100 | 78.17 |
| 08/11/2026 21:39 | 100 | 78.175 |
| 08/11/2026 21:39 | 100 | 78.17 |
| 08/11/2026 21:39 | 300 | 78.17 |
| 08/11/2026 21:39 | 600 | 78.17 |
| 08/11/2026 21:39 | 100 | 78.17 |
| 08/11/2026 21:39 | 100 | 78.17 |
| 08/11/2026 21:39 | 100 | 78.17 |
| 08/11/2026 21:39 | 300 | 78.17 |
| 08/11/2026 21:39 | 100 | 78.17 |
| 08/11/2026 21:39 | 100 | 78.17 |
| 08/11/2026 21:39 | 200 | 78.17 |
| 08/11/2026 21:39 | 200 | 78.18 |
| 08/11/2026 21:39 | 200 | 78.18 |
| 08/11/2026 21:39 | 200 | 78.18 |
| 08/11/2026 21:39 | 200 | 78.17 |
| 08/11/2026 21:39 | 100 | 78.17 |
| 08/11/2026 21:39 | 100 | 78.17 |
| 08/11/2026 21:39 | 300 | 78.18 |
| 08/11/2026 21:39 | 400 | 78.18 |
| 08/11/2026 21:39 | 400 | 78.18 |
| 08/11/2026 21:39 | 100 | 78.18 |
| 08/11/2026 21:38 | 200 | 78.18 |
| 08/11/2026 21:38 | 200 | 78.18 |
| 08/11/2026 21:38 | 100 | 78.18 |
| 08/11/2026 21:38 | 100 | 78.18 |
| 08/11/2026 21:38 | 300 | 78.18 |
| 08/11/2026 21:38 | 200 | 78.18 |
| 08/11/2026 21:38 | 100 | 78.18 |
| 08/11/2026 21:38 | 100 | 78.18 |
| 08/11/2026 21:38 | 100 | 78.18 |
| 08/11/2026 21:38 | 100 | 78.18 |
| 08/11/2026 21:38 | 100 | 78.18 |
| 08/11/2026 21:38 | 200 | 78.18 |
| 08/11/2026 21:38 | 300 | 78.18 |
| 08/11/2026 21:38 | 100 | 78.18 |
| 08/11/2026 21:37 | 100 | 78.19 |
| 08/11/2026 21:37 | 100 | 78.19 |
| 08/11/2026 21:37 | 100 | 78.19 |
| 08/11/2026 21:37 | 100 | 78.18 |
| 08/11/2026 21:37 | 200 | 78.18 |
| 08/11/2026 21:37 | 100 | 78.18 |
| 08/11/2026 21:37 | 200 | 78.18 |
| 08/11/2026 21:37 | 100 | 78.18 |
| 08/11/2026 21:37 | 100 | 78.18 |
| 08/11/2026 21:37 | 100 | 78.17 |
| 08/11/2026 21:37 | 500 | 78.18 |
| 08/11/2026 21:37 | 100 | 78.18 |
| 08/11/2026 21:37 | 100 | 78.18 |
| 08/11/2026 21:37 | 900 | 78.18 |
| 08/11/2026 21:37 | 100 | 78.18 |
| 08/11/2026 21:37 | 200 | 78.18 |
| 08/11/2026 21:37 | 100 | 78.18 |
| 08/11/2026 21:37 | 100 | 78.17 |
| 08/11/2026 21:37 | 100 | 78.17 |
| 08/11/2026 21:37 | 100 | 78.17 |
| 08/11/2026 21:37 | 100 | 78.17 |
| 08/11/2026 21:37 | 100 | 78.17 |
| 08/11/2026 21:37 | 100 | 78.17 |
| 08/11/2026 21:37 | 100 | 78.16 |
| 08/11/2026 21:37 | 100 | 78.17 |
| 08/11/2026 21:37 | 100 | 78.17 |
| 08/11/2026 21:37 | 100 | 78.17 |
| 08/11/2026 21:37 | 100 | 78.17 |
| 08/11/2026 21:36 | 200 | 78.18 |
| 08/11/2026 21:36 | 100 | 78.18 |
| 08/11/2026 21:36 | 100 | 78.19 |
| 08/11/2026 21:36 | 100 | 78.19 |
| 08/11/2026 21:36 | 100 | 78.185 |
| 08/11/2026 21:36 | 100 | 78.19 |
| 08/11/2026 21:36 | 200 | 78.19 |
| 08/11/2026 21:36 | 300 | 78.19 |
| 08/11/2026 21:36 | 400 | 78.19 |
| 08/11/2026 21:36 | 100 | 78.19 |
| 08/11/2026 21:36 | 100 | 78.19 |
| 08/11/2026 21:36 | 200 | 78.19 |
| 08/11/2026 21:36 | 300 | 78.19 |
| 08/11/2026 21:36 | 700 | 78.19 |
| 08/11/2026 21:36 | 500 | 78.19 |
| 08/11/2026 21:36 | 100 | 78.19 |
| 08/11/2026 21:36 | 100 | 78.19 |
| 08/11/2026 21:36 | 600 | 78.19 |
| 08/11/2026 21:36 | 300 | 78.20 |
| 08/11/2026 21:36 | 100 | 78.20 |
| 08/11/2026 21:36 | 100 | 78.20 |
| 08/11/2026 21:36 | 200 | 78.20 |
| 08/11/2026 21:36 | 100 | 78.20 |
| 08/11/2026 21:36 | 100 | 78.19 |
| 08/11/2026 21:36 | 100 | 78.19 |
| 08/11/2026 21:35 | 100 | 78.18 |
| 08/11/2026 21:35 | 100 | 78.18 |
| 08/11/2026 21:35 | 100 | 78.18 |
| 08/11/2026 21:35 | 200 | 78.17 |
| 08/11/2026 21:35 | 100 | 78.17 |
| 08/11/2026 21:35 | 100 | 78.17 |
| 08/11/2026 21:35 | 100 | 78.16 |
| 08/11/2026 21:35 | 100 | 78.15 |
| 08/11/2026 21:35 | 100 | 78.15 |
| 08/11/2026 21:35 | 700 | 78.15 |
| 08/11/2026 21:35 | 100 | 78.15 |
| 08/11/2026 21:35 | 100 | 78.15 |
| 08/11/2026 21:35 | 100 | 78.15 |
| 08/11/2026 21:35 | 100 | 78.15 |
| 08/11/2026 21:35 | 100 | 78.15 |
| 08/11/2026 21:35 | 200 | 78.16 |
| 08/11/2026 21:35 | 100 | 78.16 |
| 08/11/2026 21:35 | 100 | 78.16 |
| 08/11/2026 21:35 | 100 | 78.16 |
| 08/11/2026 21:35 | 100 | 78.16 |
| 08/11/2026 21:35 | 100 | 78.16 |
| 08/11/2026 21:35 | 100 | 78.16 |
| 08/11/2026 21:35 | 100 | 78.16 |
| 08/11/2026 21:35 | 100 | 78.17 |
| 08/11/2026 21:35 | 100 | 78.16 |
| 08/11/2026 21:35 | 100 | 78.16 |
| 08/11/2026 21:35 | 100 | 78.16 |
| 08/11/2026 21:35 | 100 | 78.16 |
| 08/11/2026 21:35 | 100 | 78.16 |
| 08/11/2026 21:35 | 100 | 78.16 |
| 08/11/2026 21:35 | 100 | 78.16 |
| 08/11/2026 21:35 | 100 | 78.16 |
| 08/11/2026 21:35 | 100 | 78.16 |
| 08/11/2026 21:34 | 100 | 78.17 |
| 08/11/2026 21:34 | 100 | 78.17 |
| 08/11/2026 21:34 | 100 | 78.17 |
| 08/11/2026 21:34 | 200 | 78.17 |
| 08/11/2026 21:34 | 100 | 78.17 |
| 08/11/2026 21:34 | 100 | 78.17 |
| 08/11/2026 21:34 | 100 | 78.17 |
| 08/11/2026 21:34 | 100 | 78.17 |
| 08/11/2026 21:34 | 300 | 78.17 |
| 08/11/2026 21:34 | 100 | 78.17 |
| 08/11/2026 21:34 | 100 | 78.17 |
| 08/11/2026 21:34 | 1300 | 78.17 |
| 08/11/2026 21:34 | 100 | 78.17 |
| 08/11/2026 21:34 | 100 | 78.16 |
| 08/11/2026 21:34 | 100 | 78.16 |
| 08/11/2026 21:34 | 100 | 78.16 |
| 08/11/2026 21:34 | 100 | 78.16 |
| 08/11/2026 21:34 | 100 | 78.16 |
| 08/11/2026 21:34 | 100 | 78.16 |
| 08/11/2026 21:34 | 100 | 78.16 |
| 08/11/2026 21:34 | 200 | 78.17 |
| 08/11/2026 21:34 | 200 | 78.17 |
| 08/11/2026 21:34 | 200 | 78.16 |
| 08/11/2026 21:34 | 100 | 78.17 |
| 08/11/2026 21:34 | 100 | 78.17 |
| 08/11/2026 21:34 | 100 | 78.17 |
| 08/11/2026 21:34 | 100 | 78.15 |
| 08/11/2026 21:34 | 100 | 78.15 |
| 08/11/2026 21:34 | 100 | 78.15 |
| 08/11/2026 21:34 | 100 | 78.15 |
| 08/11/2026 21:34 | 100 | 78.15 |
| 08/11/2026 21:34 | 400 | 78.17 |
| 08/11/2026 21:34 | 100 | 78.17 |
| 08/11/2026 21:34 | 100 | 78.17 |
| 08/11/2026 21:34 | 100 | 78.17 |
| 08/11/2026 21:34 | 100 | 78.17 |
| 08/11/2026 21:33 | 100 | 78.18 |
| 08/11/2026 21:33 | 100 | 78.17 |
| 08/11/2026 21:33 | 100 | 78.17 |
| 08/11/2026 21:33 | 100 | 78.16 |
| 08/11/2026 21:33 | 200 | 78.16 |
| 08/11/2026 21:33 | 200 | 78.16 |
| 08/11/2026 21:33 | 100 | 78.16 |
| 08/11/2026 21:33 | 200 | 78.16 |
| 08/11/2026 21:33 | 200 | 78.16 |
| 08/11/2026 21:33 | 100 | 78.15 |
| 08/11/2026 21:33 | 100 | 78.155 |
| 08/11/2026 21:33 | 300 | 78.16 |
| 08/11/2026 21:33 | 200 | 78.16 |
| 08/11/2026 21:33 | 100 | 78.16 |
| 08/11/2026 21:33 | 100 | 78.16 |
| 08/11/2026 21:33 | 300 | 78.16 |
| 08/11/2026 21:33 | 100 | 78.16 |
| 08/11/2026 21:33 | 100 | 78.16 |
| 08/11/2026 21:33 | 200 | 78.16 |
| 08/11/2026 21:33 | 100 | 78.16 |
| 08/11/2026 21:33 | 200 | 78.16 |
| 08/11/2026 21:33 | 100 | 78.16 |
| 08/11/2026 21:33 | 4 | 78.15 |
| 08/11/2026 21:33 | 300 | 78.15 |
| 08/11/2026 21:33 | 100 | 78.15 |
| 08/11/2026 21:33 | 100 | 78.15 |
| 08/11/2026 21:33 | 200 | 78.15 |
| 08/11/2026 21:33 | 100 | 78.16 |
| 08/11/2026 21:33 | 100 | 78.16 |
| 08/11/2026 21:33 | 100 | 78.16 |
| 08/11/2026 21:33 | 100 | 78.16 |
| 08/11/2026 21:33 | 100 | 78.16 |
| 08/11/2026 21:33 | 100 | 78.16 |
| 08/11/2026 21:33 | 100 | 78.16 |
| 08/11/2026 21:33 | 200 | 78.16 |
| 08/11/2026 21:33 | 100 | 78.16 |
| 08/11/2026 21:33 | 100 | 78.16 |
| 08/11/2026 21:33 | 200 | 78.16 |
| 08/11/2026 21:33 | 100 | 78.16 |
| 08/11/2026 21:33 | 100 | 78.165 |
| 08/11/2026 21:32 | 100 | 78.17 |
| 08/11/2026 21:32 | 100 | 78.17 |
| 08/11/2026 21:32 | 100 | 78.16 |
| 08/11/2026 21:32 | 100 | 78.16 |
| 08/11/2026 21:32 | 200 | 78.16 |
| 08/11/2026 21:32 | 100 | 78.16 |
| 08/11/2026 21:32 | 100 | 78.16 |
| 08/11/2026 21:32 | 100 | 78.16 |
| 08/11/2026 21:32 | 100 | 78.17 |
| 08/11/2026 21:32 | 100 | 78.17 |
| 08/11/2026 21:32 | 100 | 78.17 |
| 08/11/2026 21:32 | 200 | 78.17 |
| 08/11/2026 21:32 | 300 | 78.17 |
| 08/11/2026 21:32 | 200 | 78.17 |
| 08/11/2026 21:32 | 100 | 78.17 |
| 08/11/2026 21:32 | 100 | 78.17 |
| 08/11/2026 21:32 | 100 | 78.18 |
| 08/11/2026 21:32 | 100 | 78.18 |
| 08/11/2026 21:32 | 100 | 78.18 |
| 08/11/2026 21:32 | 100 | 78.18 |
| 08/11/2026 21:32 | 100 | 78.17 |
| 08/11/2026 21:32 | 200 | 78.17 |
| 08/11/2026 21:32 | 300 | 78.17 |
| 08/11/2026 21:32 | 100 | 78.17 |
| 08/11/2026 21:32 | 100 | 78.17 |
| 08/11/2026 21:32 | 200 | 78.17 |
| 08/11/2026 21:32 | 100 | 78.17 |
| 08/11/2026 21:32 | 200 | 78.17 |
| 08/11/2026 21:32 | 200 | 78.17 |
| 08/11/2026 21:32 | 200 | 78.17 |
| 08/11/2026 21:32 | 100 | 78.17 |
| 08/11/2026 21:31 | 100 | 78.16 |
| 08/11/2026 21:31 | 100 | 78.17 |
| 08/11/2026 21:31 | 100 | 78.17 |
| 08/11/2026 21:31 | 100 | 78.17 |
| 08/11/2026 21:31 | 500 | 78.17 |
| 08/11/2026 21:31 | 300 | 78.17 |
| 08/11/2026 21:31 | 100 | 78.17 |
| 08/11/2026 21:31 | 100 | 78.17 |
| 08/11/2026 21:31 | 100 | 78.17 |
| 08/11/2026 21:31 | 100 | 78.17 |
| 08/11/2026 21:31 | 100 | 78.17 |
| 08/11/2026 21:30 | 100 | 78.18 |
| 08/11/2026 21:30 | 100 | 78.18 |
| 08/11/2026 21:30 | 200 | 78.18 |
| 08/11/2026 21:30 | 200 | 78.18 |
| 08/11/2026 21:30 | 100 | 78.18 |
| 08/11/2026 21:30 | 100 | 78.18 |
| 08/11/2026 21:30 | 100 | 78.18 |
| 08/11/2026 21:30 | 100 | 78.18 |
| 08/11/2026 21:30 | 100 | 78.18 |
| 08/11/2026 21:30 | 100 | 78.18 |
| 08/11/2026 21:30 | 100 | 78.18 |
| 08/11/2026 21:30 | 100 | 78.18 |
| 08/11/2026 21:30 | 200 | 78.20 |
| 08/11/2026 21:30 | 100 | 78.19 |
| 08/11/2026 21:30 | 100 | 78.19 |
| 08/11/2026 21:30 | 100 | 78.18 |
| 08/11/2026 21:30 | 200 | 78.18 |
| 08/11/2026 21:30 | 100 | 78.18 |
| 08/11/2026 21:30 | 200 | 78.18 |
| 08/11/2026 21:30 | 100 | 78.17 |
| 08/11/2026 21:30 | 100 | 78.16 |
| 08/11/2026 21:30 | 200 | 78.16 |
| 08/11/2026 21:30 | 200 | 78.16 |
| 08/11/2026 21:30 | 200 | 78.14 |
| 08/11/2026 21:30 | 100 | 78.14 |
| 08/11/2026 21:30 | 100 | 78.14 |
| 08/11/2026 21:30 | 100 | 78.14 |
| 08/11/2026 21:30 | 200 | 78.14 |
| 08/11/2026 21:30 | 200 | 78.14 |
| 08/11/2026 21:30 | 100 | 78.14 |
| 08/11/2026 21:30 | 100 | 78.14 |
| 08/11/2026 21:30 | 500 | 78.14 |
| 08/11/2026 21:30 | 500 | 78.14 |
| 08/11/2026 21:30 | 200 | 78.13 |
| 08/11/2026 21:30 | 200 | 78.14 |
| 08/11/2026 21:30 | 200 | 78.14 |
| 08/11/2026 21:30 | 100 | 78.14 |
| 08/11/2026 21:30 | 300 | 78.14 |
| 08/11/2026 21:30 | 500 | 78.14 |
| 08/11/2026 21:30 | 500 | 78.14 |
| 08/11/2026 21:30 | 100 | 78.15 |
| 08/11/2026 21:30 | 100 | 78.15 |
| 08/11/2026 21:30 | 500 | 78.14 |
| 08/11/2026 21:30 | 500 | 78.14 |
| 08/11/2026 21:30 | 100 | 78.14 |
| 08/11/2026 21:30 | 100 | 78.14 |
| 08/11/2026 21:30 | 100 | 78.14 |
| 08/11/2026 21:30 | 500 | 78.14 |
| 08/11/2026 21:30 | 100 | 78.14 |
| 08/11/2026 21:30 | 100 | 78.14 |
| 08/11/2026 21:30 | 100 | 78.13 |
| 08/11/2026 21:30 | 100 | 78.13 |
| 08/11/2026 21:30 | 100 | 78.13 |
| 08/11/2026 21:30 | 100 | 78.13 |
| 08/11/2026 21:30 | 100 | 78.13 |
| 08/11/2026 21:30 | 100 | 78.13 |
| 08/11/2026 21:30 | 100 | 78.14 |
| 08/11/2026 21:30 | 100 | 78.14 |
| 08/11/2026 21:29 | 200 | 78.14 |
| 08/11/2026 21:29 | 900 | 78.14 |
| 08/11/2026 21:29 | 600 | 78.14 |
| 08/11/2026 21:29 | 200 | 78.14 |
| 08/11/2026 21:29 | 100 | 78.14 |
| 08/11/2026 21:29 | 200 | 78.14 |
| 08/11/2026 21:29 | 100 | 78.14 |
| 08/11/2026 21:29 | 100 | 78.14 |
| 08/11/2026 21:29 | 200 | 78.14 |
| 08/11/2026 21:29 | 100 | 78.14 |
| 08/11/2026 21:29 | 100 | 78.14 |
| 08/11/2026 21:28 | 80 | 78.17 |
| 08/11/2026 21:28 | 100 | 78.17 |
| 08/11/2026 21:28 | 100 | 78.16 |
| 08/11/2026 21:28 | 1 | 78.15 |
| 08/11/2026 21:28 | 1 | 78.16 |
| 08/11/2026 21:28 | 100 | 78.17 |
| 08/11/2026 21:28 | 100 | 78.17 |
| 08/11/2026 21:28 | 100 | 78.19 |
| 08/11/2026 21:28 | 100 | 78.185 |
| 08/11/2026 21:28 | 200 | 78.18 |
| 08/11/2026 21:28 | 100 | 78.18 |
| 08/11/2026 21:28 | 200 | 78.19 |
| 08/11/2026 21:28 | 200 | 78.19 |
| 08/11/2026 21:28 | 200 | 78.19 |
| 08/11/2026 21:28 | 100 | 78.19 |
| 08/11/2026 21:27 | 200 | 78.21 |
| 08/11/2026 21:27 | 300 | 78.21 |
| 08/11/2026 21:27 | 100 | 78.21 |
| 08/11/2026 21:27 | 100 | 78.22 |
| 08/11/2026 21:27 | 100 | 78.22 |
| 08/11/2026 21:27 | 200 | 78.23 |
| 08/11/2026 21:27 | 100 | 78.23 |
| 08/11/2026 21:27 | 100 | 78.23 |
| 08/11/2026 21:27 | 100 | 78.23 |
| 08/11/2026 21:27 | 100 | 78.24 |
| 08/11/2026 21:27 | 600 | 78.24 |
| 08/11/2026 21:27 | 200 | 78.24 |
| 08/11/2026 21:27 | 200 | 78.24 |
| 08/11/2026 21:27 | 300 | 78.24 |
| 08/11/2026 21:27 | 200 | 78.24 |
| 08/11/2026 21:27 | 100 | 78.24 |
| 08/11/2026 21:27 | 500 | 78.24 |
| 08/11/2026 21:27 | 100 | 78.24 |
| 08/11/2026 21:27 | 100 | 78.24 |
| 08/11/2026 21:27 | 100 | 78.24 |
| 08/11/2026 21:27 | 100 | 78.24 |
| 08/11/2026 21:27 | 100 | 78.24 |
| 08/11/2026 21:27 | 100 | 78.24 |
| 08/11/2026 21:27 | 500 | 78.24 |
| 08/11/2026 21:26 | 100 | 78.23 |
| 08/11/2026 21:26 | 74 | 78.23 |
| 08/11/2026 21:26 | 300 | 78.23 |
| 08/11/2026 21:26 | 100 | 78.23 |
| 08/11/2026 21:26 | 100 | 78.23 |
| 08/11/2026 21:26 | 100 | 78.23 |
| 08/11/2026 21:26 | 200 | 78.23 |
| 08/11/2026 21:26 | 100 | 78.23 |
| 08/11/2026 21:26 | 200 | 78.23 |
| 08/11/2026 21:26 | 100 | 78.23 |
| 08/11/2026 21:26 | 100 | 78.24 |
| 08/11/2026 21:26 | 100 | 78.24 |
| 08/11/2026 21:26 | 100 | 78.24 |
| 08/11/2026 21:26 | 100 | 78.24 |
| 08/11/2026 21:26 | 100 | 78.24 |
| 08/11/2026 21:26 | 200 | 78.24 |
| 08/11/2026 21:26 | 100 | 78.24 |
| 08/11/2026 21:26 | 100 | 78.24 |
| 08/11/2026 21:26 | 100 | 78.24 |
| 08/11/2026 21:26 | 200 | 78.24 |
| 08/11/2026 21:26 | 100 | 78.23 |
| 08/11/2026 21:26 | 21 | 78.24 |
| 08/11/2026 21:26 | 100 | 78.24 |
| 08/11/2026 21:26 | 100 | 78.24 |
| 08/11/2026 21:25 | 30 | 78.25 |
| 08/11/2026 21:25 | 400 | 78.24 |
| 08/11/2026 21:25 | 600 | 78.24 |
| 08/11/2026 21:25 | 100 | 78.245 |
| 08/11/2026 21:25 | 100 | 78.25 |
| 08/11/2026 21:25 | 100 | 78.25 |
| 08/11/2026 21:25 | 200 | 78.25 |
| 08/11/2026 21:25 | 100 | 78.24 |
| 08/11/2026 21:25 | 700 | 78.23 |
| 08/11/2026 21:25 | 100 | 78.23 |
| 08/11/2026 21:25 | 100 | 78.23 |
| 08/11/2026 21:25 | 200 | 78.23 |
| 08/11/2026 21:25 | 100 | 78.23 |
| 08/11/2026 21:24 | 100 | 78.22 |
| 08/11/2026 21:24 | 100 | 78.23 |
| 08/11/2026 21:24 | 100 | 78.23 |
| 08/11/2026 21:24 | 100 | 78.24 |
| 08/11/2026 21:24 | 100 | 78.24 |
| 08/11/2026 21:24 | 23 | 78.24 |
| 08/11/2026 21:24 | 100 | 78.23 |
| 08/11/2026 21:24 | 100 | 78.23 |
| 08/11/2026 21:24 | 100 | 78.23 |
| 08/11/2026 21:24 | 100 | 78.23 |
| 08/11/2026 21:24 | 100 | 78.23 |
| 08/11/2026 21:24 | 100 | 78.24 |
| 08/11/2026 21:24 | 800 | 78.24 |
| 08/11/2026 21:24 | 400 | 78.24 |
| 08/11/2026 21:24 | 100 | 78.24 |
| 08/11/2026 21:24 | 100 | 78.24 |
| 08/11/2026 21:24 | 100 | 78.24 |
| 08/11/2026 21:24 | 800 | 78.24 |
| 08/11/2026 21:24 | 100 | 78.24 |
| 08/11/2026 21:24 | 100 | 78.24 |
| 08/11/2026 21:24 | 100 | 78.24 |
| 08/11/2026 21:24 | 200 | 78.24 |
| 08/11/2026 21:24 | 100 | 78.24 |
| 08/11/2026 21:24 | 100 | 78.25 |
| 08/11/2026 21:24 | 100 | 78.25 |
| 08/11/2026 21:24 | 100 | 78.25 |
| 08/11/2026 21:24 | 100 | 78.25 |
| 08/11/2026 21:24 | 400 | 78.25 |
| 08/11/2026 21:24 | 100 | 78.25 |
| 08/11/2026 21:24 | 100 | 78.24 |
| 08/11/2026 21:24 | 100 | 78.24 |
| 08/11/2026 21:24 | 200 | 78.24 |
| 08/11/2026 21:24 | 200 | 78.24 |
| 08/11/2026 21:23 | 100 | 78.23 |
| 08/11/2026 21:23 | 400 | 78.23 |
| 08/11/2026 21:23 | 100 | 78.23 |
| 08/11/2026 21:23 | 100 | 78.23 |
| 08/11/2026 21:23 | 100 | 78.23 |
| 08/11/2026 21:23 | 100 | 78.23 |
| 08/11/2026 21:23 | 100 | 78.23 |
| 08/11/2026 21:23 | 100 | 78.23 |
| 08/11/2026 21:23 | 600 | 78.22 |
| 08/11/2026 21:23 | 100 | 78.21 |
| 08/11/2026 21:23 | 100 | 78.21 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.225 |
| 08/11/2026 21:22 | 200 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 200 | 78.23 |
| 08/11/2026 21:22 | 100 | 78.23 |
| 08/11/2026 21:22 | 1 | 78.22 |
| 08/11/2026 21:22 | 200 | 78.23 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.23 |
| 08/11/2026 21:22 | 100 | 78.23 |
| 08/11/2026 21:22 | 100 | 78.23 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 400 | 78.22 |
| 08/11/2026 21:22 | 1 | 78.21 |
| 08/11/2026 21:22 | 400 | 78.22 |
| 08/11/2026 21:22 | 400 | 78.22 |
| 08/11/2026 21:22 | 800 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:22 | 100 | 78.22 |
| 08/11/2026 21:21 | 100 | 78.21 |
| 08/11/2026 21:21 | 100 | 78.21 |
| 08/11/2026 21:21 | 100 | 78.22 |
| 08/11/2026 21:21 | 100 | 78.22 |
| 08/11/2026 21:21 | 100 | 78.22 |
| 08/11/2026 21:21 | 100 | 78.22 |
| 08/11/2026 21:21 | 100 | 78.22 |
| 08/11/2026 21:21 | 100 | 78.22 |
| 08/11/2026 21:21 | 100 | 78.22 |
| 08/11/2026 21:21 | 100 | 78.22 |
| 08/11/2026 21:21 | 100 | 78.22 |
| 08/11/2026 21:21 | 100 | 78.22 |
| 08/11/2026 21:21 | 100 | 78.22 |
| 08/11/2026 21:21 | 100 | 78.22 |
| 08/11/2026 21:21 | 100 | 78.22 |
| 08/11/2026 21:21 | 100 | 78.22 |
| 08/11/2026 21:21 | 100 | 78.22 |
| 08/11/2026 21:21 | 100 | 78.22 |
| 08/11/2026 21:21 | 100 | 78.22 |
| 08/11/2026 21:21 | 100 | 78.22 |
| 08/11/2026 21:21 | 100 | 78.22 |
| 08/11/2026 21:21 | 100 | 78.22 |
| 08/11/2026 21:21 | 100 | 78.22 |
| 08/11/2026 21:21 | 100 | 78.22 |
| 08/11/2026 21:21 | 100 | 78.22 |
| 08/11/2026 21:21 | 100 | 78.22 |
| 08/11/2026 21:21 | 100 | 78.22 |
| 08/11/2026 21:21 | 100 | 78.22 |
| 08/11/2026 21:21 | 100 | 78.22 |
| 08/11/2026 21:21 | 100 | 78.22 |
| 08/11/2026 21:21 | 100 | 78.22 |
| 08/11/2026 21:21 | 100 | 78.22 |
| 08/11/2026 21:21 | 100 | 78.22 |
| 08/11/2026 21:21 | 300 | 78.22 |
| 08/11/2026 21:20 | 100 | 78.23 |
| 08/11/2026 21:20 | 100 | 78.22 |
| 08/11/2026 21:20 | 100 | 78.22 |
| 08/11/2026 21:20 | 100 | 78.22 |
| 08/11/2026 21:19 | 200 | 78.23 |
| 08/11/2026 21:19 | 100 | 78.23 |
| 08/11/2026 21:19 | 100 | 78.23 |
| 08/11/2026 21:19 | 100 | 78.23 |
| 08/11/2026 21:19 | 200 | 78.22 |
| 08/11/2026 21:19 | 300 | 78.22 |
| 08/11/2026 21:19 | 100 | 78.22 |
| 08/11/2026 21:19 | 200 | 78.22 |
| 08/11/2026 21:19 | 200 | 78.22 |
| 08/11/2026 21:19 | 100 | 78.22 |
| 08/11/2026 21:19 | 100 | 78.22 |
| 08/11/2026 21:19 | 100 | 78.22 |
| 08/11/2026 21:19 | 100 | 78.22 |
| 08/11/2026 21:19 | 100 | 78.22 |
| 08/11/2026 21:19 | 100 | 78.22 |
| 08/11/2026 21:19 | 600 | 78.22 |
| 08/11/2026 21:18 | 100 | 78.22 |
| 08/11/2026 21:18 | 100 | 78.22 |
| 08/11/2026 21:18 | 200 | 78.22 |
| 08/11/2026 21:18 | 400 | 78.23 |
| 08/11/2026 21:18 | 400 | 78.23 |
| 08/11/2026 21:18 | 400 | 78.23 |
| 08/11/2026 21:18 | 100 | 78.23 |
| 08/11/2026 21:18 | 100 | 78.23 |
| 08/11/2026 21:18 | 100 | 78.23 |
| 08/11/2026 21:18 | 100 | 78.23 |
| 08/11/2026 21:18 | 100 | 78.23 |
| 08/11/2026 21:18 | 100 | 78.23 |
| 08/11/2026 21:18 | 200 | 78.23 |
| 08/11/2026 21:18 | 300 | 78.23 |
| 08/11/2026 21:18 | 100 | 78.23 |
| 08/11/2026 21:18 | 100 | 78.23 |
| 08/11/2026 21:18 | 400 | 78.23 |
| 08/11/2026 21:18 | 100 | 78.23 |
| 08/11/2026 21:18 | 100 | 78.23 |
| 08/11/2026 21:18 | 100 | 78.23 |
| 08/11/2026 21:18 | 400 | 78.23 |
| 08/11/2026 21:18 | 100 | 78.23 |
| 08/11/2026 21:18 | 100 | 78.23 |
| 08/11/2026 21:18 | 200 | 78.22 |
| 08/11/2026 21:18 | 100 | 78.22 |
| 08/11/2026 21:18 | 100 | 78.22 |
| 08/11/2026 21:18 | 200 | 78.22 |
| 08/11/2026 21:18 | 900 | 78.22 |
| 08/11/2026 21:17 | 100 | 78.23 |
| 08/11/2026 21:17 | 100 | 78.23 |
| 08/11/2026 21:17 | 100 | 78.24 |
| 08/11/2026 21:17 | 100 | 78.24 |
| 08/11/2026 21:17 | 100 | 78.24 |
| 08/11/2026 21:17 | 100 | 78.24 |
| 08/11/2026 21:17 | 100 | 78.23 |
| 08/11/2026 21:17 | 200 | 78.24 |
| 08/11/2026 21:17 | 100 | 78.24 |
| 08/11/2026 21:17 | 100 | 78.24 |
| 08/11/2026 21:17 | 100 | 78.24 |
| 08/11/2026 21:17 | 200 | 78.24 |
| 08/11/2026 21:17 | 100 | 78.24 |
| 08/11/2026 21:17 | 200 | 78.24 |
| 08/11/2026 21:17 | 200 | 78.24 |
| 08/11/2026 21:16 | 52 | 78.25 |
| 08/11/2026 21:16 | 100 | 78.25 |
| 08/11/2026 21:16 | 200 | 78.25 |
| 08/11/2026 21:16 | 100 | 78.25 |
| 08/11/2026 21:16 | 100 | 78.26 |
| 08/11/2026 21:16 | 400 | 78.26 |
| 08/11/2026 21:16 | 200 | 78.26 |
| 08/11/2026 21:16 | 100 | 78.26 |
| 08/11/2026 21:16 | 100 | 78.27 |
| 08/11/2026 21:15 | 100 | 78.28 |
| 08/11/2026 21:15 | 92 | 78.27 |
| 08/11/2026 21:15 | 100 | 78.26 |
| 08/11/2026 21:15 | 100 | 78.26 |
| 08/11/2026 21:15 | 100 | 78.27 |
| 08/11/2026 21:15 | 100 | 78.27 |
| 08/11/2026 21:15 | 100 | 78.27 |
| 08/11/2026 21:15 | 200 | 78.27 |
| 08/11/2026 21:15 | 200 | 78.27 |
| 08/11/2026 21:15 | 100 | 78.28 |
| 08/11/2026 21:15 | 100 | 78.28 |
| 08/11/2026 21:15 | 600 | 78.28 |
| 08/11/2026 21:15 | 100 | 78.28 |
| 08/11/2026 21:15 | 200 | 78.28 |
| 08/11/2026 21:15 | 100 | 78.28 |
| 08/11/2026 21:15 | 100 | 78.26 |
| 08/11/2026 21:15 | 100 | 78.26 |
| 08/11/2026 21:14 | 100 | 78.25 |
| 08/11/2026 21:14 | 100 | 78.25 |
| 08/11/2026 21:14 | 100 | 78.25 |
| 08/11/2026 21:14 | 100 | 78.25 |
| 08/11/2026 21:14 | 500 | 78.25 |
| 08/11/2026 21:14 | 1900 | 78.25 |
| 08/11/2026 21:14 | 100 | 78.24 |
| 08/11/2026 21:14 | 100 | 78.24 |
| 08/11/2026 21:14 | 200 | 78.24 |
| 08/11/2026 21:14 | 100 | 78.24 |
| 08/11/2026 21:14 | 100 | 78.24 |
| 08/11/2026 21:14 | 100 | 78.26 |
| 08/11/2026 21:14 | 200 | 78.26 |
| 08/11/2026 21:14 | 100 | 78.29 |
| 08/11/2026 21:14 | 100 | 78.27 |
| 08/11/2026 21:14 | 600 | 78.29 |
| 08/11/2026 21:14 | 100 | 78.29 |
| 08/11/2026 21:14 | 1000 | 78.32 |
| 08/11/2026 21:14 | 100 | 78.30 |
| 08/11/2026 21:14 | 30 | 78.27 |
| 08/11/2026 21:14 | 1 | 78.25 |
| 08/11/2026 21:14 | 100 | 78.28 |
| 08/11/2026 21:14 | 6 | 78.25 |
| 08/11/2026 21:14 | 100 | 78.27 |
| 08/11/2026 21:14 | 100 | 78.26 |
| 08/11/2026 21:14 | 100 | 78.26 |
| 08/11/2026 21:14 | 200 | 78.25 |
| 08/11/2026 21:14 | 100 | 78.25 |
| 08/11/2026 21:14 | 100 | 78.23 |
| 08/11/2026 21:14 | 100 | 78.23 |
| 08/11/2026 21:14 | 100 | 78.23 |
| 08/11/2026 21:14 | 400 | 78.22 |
| 08/11/2026 21:14 | 400 | 78.22 |
| 08/11/2026 21:14 | 800 | 78.22 |
| 08/11/2026 21:14 | 200 | 78.22 |
| 08/11/2026 21:14 | 200 | 78.22 |
| 08/11/2026 21:14 | 100 | 78.22 |
| 08/11/2026 21:14 | 100 | 78.22 |
| 08/11/2026 21:14 | 200 | 78.22 |
| 08/11/2026 21:14 | 100 | 78.21 |
| 08/11/2026 21:14 | 100 | 78.21 |
| 08/11/2026 21:14 | 100 | 78.22 |
| 08/11/2026 21:14 | 100 | 78.20 |
| 08/11/2026 21:14 | 600 | 78.21 |
| 08/11/2026 21:14 | 800 | 78.21 |
| 08/11/2026 21:14 | 100 | 78.22 |
| 08/11/2026 21:14 | 100 | 78.22 |
| 08/11/2026 21:14 | 200 | 78.22 |
| 08/11/2026 21:14 | 100 | 78.22 |
| 08/11/2026 21:14 | 100 | 78.22 |
| 08/11/2026 21:14 | 100 | 78.22 |
| 08/11/2026 21:14 | 100 | 78.22 |
| 08/11/2026 21:14 | 200 | 78.22 |
| 08/11/2026 21:14 | 200 | 78.22 |
| 08/11/2026 21:14 | 300 | 78.21 |
| 08/11/2026 21:14 | 800 | 78.21 |
| 08/11/2026 21:14 | 100 | 78.21 |
| 08/11/2026 21:14 | 100 | 78.22 |
| 08/11/2026 21:14 | 100 | 78.22 |
| 08/11/2026 21:13 | 100 | 78.21 |
| 08/11/2026 21:13 | 92 | 78.23 |
| 08/11/2026 21:13 | 100 | 78.23 |
| 08/11/2026 21:13 | 84 | 78.23 |
| 08/11/2026 21:13 | 100 | 78.23 |
| 08/11/2026 21:13 | 100 | 78.23 |
| 08/11/2026 21:13 | 200 | 78.23 |
| 08/11/2026 21:13 | 800 | 78.23 |
| 08/11/2026 21:13 | 100 | 78.23 |
| 08/11/2026 21:13 | 100 | 78.23 |
| 08/11/2026 21:13 | 200 | 78.23 |
| 08/11/2026 21:13 | 100 | 78.23 |
| 08/11/2026 21:13 | 100 | 78.23 |
| 08/11/2026 21:13 | 100 | 78.23 |
| 08/11/2026 21:13 | 100 | 78.23 |
| 08/11/2026 21:12 | 100 | 78.24 |
| 08/11/2026 21:12 | 1 | 78.24 |
| 08/11/2026 21:12 | 100 | 78.24 |
| 08/11/2026 21:12 | 100 | 78.24 |
| 08/11/2026 21:12 | 600 | 78.24 |
| 08/11/2026 21:12 | 200 | 78.24 |
| 08/11/2026 21:12 | 100 | 78.24 |
| 08/11/2026 21:11 | 300 | 78.23 |
| 08/11/2026 21:11 | 100 | 78.23 |
| 08/11/2026 21:11 | 200 | 78.23 |
| 08/11/2026 21:10 | 100 | 78.235 |
| 08/11/2026 21:10 | 400 | 78.23 |
| 08/11/2026 21:10 | 200 | 78.23 |
| 08/11/2026 21:10 | 200 | 78.23 |
| 08/11/2026 21:10 | 100 | 78.23 |
| 08/11/2026 21:10 | 100 | 78.23 |
| 08/11/2026 21:10 | 300 | 78.22 |
| 08/11/2026 21:10 | 100 | 78.22 |
| 08/11/2026 21:10 | 100 | 78.23 |
| 08/11/2026 21:10 | 200 | 78.23 |
| 08/11/2026 21:10 | 100 | 78.23 |
| 08/11/2026 21:10 | 100 | 78.23 |
| 08/11/2026 21:10 | 100 | 78.23 |
| 08/11/2026 21:10 | 1000 | 78.23 |
| 08/11/2026 21:10 | 100 | 78.23 |
| 08/11/2026 21:10 | 700 | 78.23 |
| 08/11/2026 21:10 | 100 | 78.23 |
| 08/11/2026 21:10 | 100 | 78.23 |
| 08/11/2026 21:10 | 200 | 78.23 |
| 08/11/2026 21:10 | 200 | 78.23 |
| 08/11/2026 21:10 | 100 | 78.23 |
| 08/11/2026 21:10 | 200 | 78.23 |
| 08/11/2026 21:10 | 200 | 78.23 |
| 08/11/2026 21:10 | 100 | 78.24 |
| 08/11/2026 21:10 | 100 | 78.24 |
| 08/11/2026 21:09 | 100 | 78.24 |
| 08/11/2026 21:09 | 100 | 78.24 |
| 08/11/2026 21:09 | 200 | 78.24 |
| 08/11/2026 21:09 | 100 | 78.24 |
| 08/11/2026 21:09 | 100 | 78.24 |
| 08/11/2026 21:08 | 100 | 78.24 |
| 08/11/2026 21:08 | 100 | 78.22 |
| 08/11/2026 21:08 | 100 | 78.22 |
| 08/11/2026 21:08 | 600 | 78.23 |
| 08/11/2026 21:08 | 100 | 78.22 |
| 08/11/2026 21:07 | 100 | 78.20 |
| 08/11/2026 21:07 | 1 | 78.20 |
| 08/11/2026 21:07 | 100 | 78.20 |
| 08/11/2026 21:07 | 100 | 78.20 |
| 08/11/2026 21:07 | 100 | 78.20 |
| 08/11/2026 21:07 | 300 | 78.20 |
| 08/11/2026 21:07 | 100 | 78.20 |
| 08/11/2026 21:07 | 200 | 78.20 |
| 08/11/2026 21:07 | 100 | 78.20 |
| 08/11/2026 21:07 | 100 | 78.20 |
| 08/11/2026 21:06 | 100 | 78.18 |
| 08/11/2026 21:06 | 100 | 78.18 |
| 08/11/2026 21:06 | 100 | 78.18 |
| 08/11/2026 21:06 | 100 | 78.19 |
| 08/11/2026 21:06 | 100 | 78.19 |
| 08/11/2026 21:06 | 100 | 78.20 |
| 08/11/2026 21:06 | 100 | 78.19 |
| 08/11/2026 21:06 | 100 | 78.19 |
| 08/11/2026 21:06 | 100 | 78.19 |
| 08/11/2026 21:06 | 300 | 78.19 |
| 08/11/2026 21:06 | 300 | 78.18 |
| 08/11/2026 21:06 | 100 | 78.17 |
| 08/11/2026 21:06 | 100 | 78.17 |
| 08/11/2026 21:06 | 200 | 78.17 |
| 08/11/2026 21:06 | 400 | 78.17 |
| 08/11/2026 21:06 | 100 | 78.17 |
| 08/11/2026 21:06 | 100 | 78.17 |
| 08/11/2026 21:06 | 200 | 78.17 |
| 08/11/2026 21:06 | 100 | 78.17 |
| 08/11/2026 21:06 | 200 | 78.16 |
| 08/11/2026 21:06 | 300 | 78.16 |
| 08/11/2026 21:05 | 100 | 78.15 |
| 08/11/2026 21:05 | 100 | 78.15 |
| 08/11/2026 21:05 | 100 | 78.15 |
| 08/11/2026 21:05 | 200 | 78.15 |
| 08/11/2026 21:05 | 100 | 78.15 |
| 08/11/2026 21:05 | 100 | 78.15 |
| 08/11/2026 21:05 | 100 | 78.15 |
| 08/11/2026 21:05 | 400 | 78.15 |
| 08/11/2026 21:05 | 100 | 78.15 |
| 08/11/2026 21:05 | 400 | 78.15 |
| 08/11/2026 21:05 | 100 | 78.15 |
| 08/11/2026 21:05 | 300 | 78.15 |
| 08/11/2026 21:05 | 400 | 78.15 |
| 08/11/2026 21:05 | 100 | 78.15 |
| 08/11/2026 21:05 | 100 | 78.15 |
| 08/11/2026 21:05 | 100 | 78.15 |
| 08/11/2026 21:05 | 100 | 78.14 |
| 08/11/2026 21:04 | 100 | 78.14 |
| 08/11/2026 21:04 | 100 | 78.16 |
| 08/11/2026 21:04 | 200 | 78.16 |
| 08/11/2026 21:04 | 100 | 78.16 |
| 08/11/2026 21:04 | 100 | 78.16 |
| 08/11/2026 21:04 | 300 | 78.16 |
| 08/11/2026 21:04 | 100 | 78.16 |
| 08/11/2026 21:04 | 100 | 78.16 |
| 08/11/2026 21:04 | 100 | 78.16 |
| 08/11/2026 21:04 | 100 | 78.16 |
| 08/11/2026 21:04 | 400 | 78.16 |
| 08/11/2026 21:04 | 100 | 78.16 |
| 08/11/2026 21:04 | 100 | 78.16 |
| 08/11/2026 21:04 | 200 | 78.16 |
| 08/11/2026 21:04 | 100 | 78.17 |
| 08/11/2026 21:04 | 100 | 78.16 |
| 08/11/2026 21:04 | 100 | 78.16 |
| 08/11/2026 21:04 | 100 | 78.16 |
| 08/11/2026 21:04 | 100 | 78.16 |
| 08/11/2026 21:04 | 100 | 78.16 |
| 08/11/2026 21:04 | 100 | 78.16 |
| 08/11/2026 21:04 | 400 | 78.17 |
| 08/11/2026 21:04 | 200 | 78.17 |
| 08/11/2026 21:04 | 100 | 78.17 |
| 08/11/2026 21:04 | 100 | 78.17 |
| 08/11/2026 21:03 | 100 | 78.145 |
| 08/11/2026 21:03 | 100 | 78.14 |
| 08/11/2026 21:03 | 100 | 78.14 |
| 08/11/2026 21:03 | 200 | 78.14 |
| 08/11/2026 21:03 | 100 | 78.15 |
| 08/11/2026 21:03 | 100 | 78.15 |
| 08/11/2026 21:03 | 100 | 78.16 |
| 08/11/2026 21:03 | 100 | 78.16 |
| 08/11/2026 21:03 | 100 | 78.16 |
| 08/11/2026 21:03 | 100 | 78.17 |
| 08/11/2026 21:03 | 100 | 78.18 |
| 08/11/2026 21:03 | 100 | 78.18 |
| 08/11/2026 21:03 | 100 | 78.17 |
| 08/11/2026 21:03 | 65 | 78.13 |
| 08/11/2026 21:03 | 100 | 78.13 |
| 08/11/2026 21:03 | 100 | 78.15 |
| 08/11/2026 21:03 | 100 | 78.15 |
| 08/11/2026 21:03 | 1000 | 78.13 |
| 08/11/2026 21:03 | 100 | 78.14 |
| 08/11/2026 21:03 | 200 | 78.14 |
| 08/11/2026 21:03 | 100 | 78.14 |
| 08/11/2026 21:03 | 100 | 78.14 |
| 08/11/2026 21:03 | 100 | 78.13 |
| 08/11/2026 21:03 | 1300 | 78.13 |
| 08/11/2026 21:03 | 100 | 78.12 |
| 08/11/2026 21:03 | 100 | 78.13 |
| 08/11/2026 21:03 | 100 | 78.13 |
| 08/11/2026 21:03 | 100 | 78.13 |
| 08/11/2026 21:03 | 100 | 78.13 |
| 08/11/2026 21:03 | 700 | 78.13 |
| 08/11/2026 21:03 | 100 | 78.13 |
| 08/11/2026 21:03 | 100 | 78.13 |
| 08/11/2026 21:03 | 100 | 78.13 |
| 08/11/2026 21:03 | 100 | 78.13 |
| 08/11/2026 21:03 | 100 | 78.13 |
| 08/11/2026 21:03 | 100 | 78.13 |
| 08/11/2026 21:02 | 2900 | 78.10 |
| 08/11/2026 21:02 | 100 | 78.10 |
| 08/11/2026 21:02 | 25 | 78.12 |
| 08/11/2026 21:02 | 300 | 78.12 |
| 08/11/2026 21:02 | 100 | 78.12 |
| 08/11/2026 21:01 | 100 | 78.13 |
| 08/11/2026 21:01 | 100 | 78.13 |
| 08/11/2026 21:01 | 100 | 78.13 |
| 08/11/2026 21:01 | 200 | 78.13 |
| 08/11/2026 21:01 | 100 | 78.13 |
| 08/11/2026 21:01 | 100 | 78.13 |
| 08/11/2026 21:01 | 100 | 78.13 |
| 08/11/2026 21:01 | 100 | 78.13 |
| 08/11/2026 21:01 | 100 | 78.13 |
| 08/11/2026 21:01 | 100 | 78.13 |
| 08/11/2026 21:01 | 100 | 78.13 |
| 08/11/2026 21:01 | 100 | 78.13 |
| 08/11/2026 21:01 | 100 | 78.13 |
| 08/11/2026 21:01 | 100 | 78.13 |
| 08/11/2026 21:01 | 100 | 78.13 |
| 08/11/2026 21:01 | 100 | 78.13 |
| 08/11/2026 21:01 | 100 | 78.13 |
| 08/11/2026 21:01 | 100 | 78.13 |
| 08/11/2026 21:00 | 100 | 78.13 |
| 08/11/2026 21:00 | 100 | 78.13 |
| 08/11/2026 21:00 | 100 | 78.13 |
| 08/11/2026 21:00 | 100 | 78.13 |
| 08/11/2026 21:00 | 100 | 78.13 |
| 08/11/2026 21:00 | 100 | 78.13 |
| 08/11/2026 21:00 | 300 | 78.13 |
| 08/11/2026 21:00 | 100 | 78.13 |
| 08/11/2026 21:00 | 300 | 78.13 |
| 08/11/2026 21:00 | 100 | 78.13 |
| 08/11/2026 21:00 | 100 | 78.13 |
| 08/11/2026 21:00 | 100 | 78.13 |
| 08/11/2026 21:00 | 100 | 78.13 |
| 08/11/2026 21:00 | 200 | 78.13 |
| 08/11/2026 21:00 | 200 | 78.13 |
| 08/11/2026 21:00 | 200 | 78.13 |
| 08/11/2026 21:00 | 200 | 78.13 |
| 08/11/2026 20:59 | 1800 | 78.13 |
| 08/11/2026 20:59 | 100 | 78.14 |
| 08/11/2026 20:59 | 100 | 78.14 |
| 08/11/2026 20:59 | 100 | 78.14 |
| 08/11/2026 20:59 | 100 | 78.16 |
| 08/11/2026 20:59 | 100 | 78.16 |
| 08/11/2026 20:59 | 600 | 78.17 |
| 08/11/2026 20:59 | 300 | 78.17 |
| 08/11/2026 20:59 | 100 | 78.17 |
| 08/11/2026 20:59 | 300 | 78.17 |
| 08/11/2026 20:59 | 100 | 78.17 |
| 08/11/2026 20:59 | 200 | 78.18 |
| 08/11/2026 20:59 | 200 | 78.18 |
| 08/11/2026 20:59 | 100 | 78.18 |
| 08/11/2026 20:59 | 100 | 78.18 |
| 08/11/2026 20:59 | 100 | 78.18 |
| 08/11/2026 20:58 | 100 | 78.16 |
| 08/11/2026 20:58 | 100 | 78.16 |
| 08/11/2026 20:58 | 100 | 78.16 |
| 08/11/2026 20:58 | 100 | 78.16 |
| 08/11/2026 20:58 | 2 | 78.15 |
| 08/11/2026 20:58 | 100 | 78.16 |
| 08/11/2026 20:58 | 100 | 78.16 |
| 08/11/2026 20:58 | 100 | 78.15 |
| 08/11/2026 20:58 | 200 | 78.15 |
| 08/11/2026 20:58 | 100 | 78.15 |
| 08/11/2026 20:58 | 100 | 78.15 |
| 08/11/2026 20:58 | 200 | 78.15 |
| 08/11/2026 20:58 | 100 | 78.15 |
| 08/11/2026 20:58 | 100 | 78.15 |
| 08/11/2026 20:58 | 100 | 78.15 |
| 08/11/2026 20:58 | 100 | 78.14 |
| 08/11/2026 20:58 | 800 | 78.14 |
| 08/11/2026 20:58 | 700 | 78.14 |
| 08/11/2026 20:58 | 100 | 78.14 |
| 08/11/2026 20:58 | 100 | 78.14 |
| 08/11/2026 20:58 | 100 | 78.14 |
| 08/11/2026 20:58 | 700 | 78.14 |
| 08/11/2026 20:58 | 100 | 78.14 |
| 08/11/2026 20:58 | 200 | 78.14 |
| 08/11/2026 20:58 | 200 | 78.14 |
| 08/11/2026 20:58 | 100 | 78.13 |
| 08/11/2026 20:58 | 100 | 78.13 |
| 08/11/2026 20:58 | 100 | 78.13 |
| 08/11/2026 20:58 | 100 | 78.13 |
| 08/11/2026 20:58 | 100 | 78.13 |
| 08/11/2026 20:58 | 100 | 78.13 |
| 08/11/2026 20:58 | 100 | 78.13 |
| 08/11/2026 20:58 | 100 | 78.13 |
| 08/11/2026 20:58 | 100 | 78.13 |
| 08/11/2026 20:58 | 100 | 78.13 |
| 08/11/2026 20:58 | 100 | 78.13 |
| 08/11/2026 20:58 | 100 | 78.13 |
| 08/11/2026 20:57 | 100 | 78.13 |
| 08/11/2026 20:57 | 100 | 78.13 |
| 08/11/2026 20:57 | 100 | 78.13 |
| 08/11/2026 20:57 | 100 | 78.13 |
| 08/11/2026 20:57 | 100 | 78.13 |
| 08/11/2026 20:57 | 100 | 78.13 |
| 08/11/2026 20:57 | 100 | 78.13 |
| 08/11/2026 20:57 | 100 | 78.13 |
| 08/11/2026 20:57 | 100 | 78.13 |
| 08/11/2026 20:57 | 100 | 78.13 |
| 08/11/2026 20:57 | 100 | 78.13 |
| 08/11/2026 20:56 | 200 | 78.14 |
| 08/11/2026 20:56 | 100 | 78.14 |
| 08/11/2026 20:56 | 100 | 78.14 |
| 08/11/2026 20:56 | 100 | 78.14 |
| 08/11/2026 20:56 | 200 | 78.14 |
| 08/11/2026 20:56 | 200 | 78.14 |
| 08/11/2026 20:56 | 100 | 78.15 |
| 08/11/2026 20:56 | 100 | 78.15 |
| 08/11/2026 20:56 | 200 | 78.14 |
| 08/11/2026 20:56 | 100 | 78.14 |
| 08/11/2026 20:56 | 100 | 78.14 |
| 08/11/2026 20:56 | 100 | 78.15 |
| 08/11/2026 20:56 | 100 | 78.15 |
| 08/11/2026 20:56 | 100 | 78.15 |
| 08/11/2026 20:56 | 100 | 78.15 |
| 08/11/2026 20:56 | 100 | 78.15 |
| 08/11/2026 20:56 | 100 | 78.15 |
| 08/11/2026 20:56 | 100 | 78.15 |
| 08/11/2026 20:56 | 100 | 78.15 |
| 08/11/2026 20:56 | 100 | 78.15 |
| 08/11/2026 20:56 | 100 | 78.15 |
| 08/11/2026 20:56 | 100 | 78.15 |
| 08/11/2026 20:56 | 100 | 78.15 |
| 08/11/2026 20:55 | 100 | 78.15 |
| 08/11/2026 20:55 | 100 | 78.15 |
| 08/11/2026 20:55 | 100 | 78.15 |
| 08/11/2026 20:55 | 100 | 78.15 |
| 08/11/2026 20:55 | 100 | 78.15 |
| 08/11/2026 20:55 | 900 | 78.15 |
| 08/11/2026 20:55 | 100 | 78.15 |
| 08/11/2026 20:55 | 700 | 78.15 |
| 08/11/2026 20:55 | 100 | 78.15 |
| 08/11/2026 20:55 | 100 | 78.15 |
| 08/11/2026 20:55 | 100 | 78.17 |
| 08/11/2026 20:55 | 100 | 78.16 |
| 08/11/2026 20:55 | 300 | 78.16 |
| 08/11/2026 20:55 | 100 | 78.16 |
| 08/11/2026 20:55 | 100 | 78.16 |
| 08/11/2026 20:55 | 100 | 78.15 |
| 08/11/2026 20:55 | 100 | 78.13 |
| 08/11/2026 20:55 | 100 | 78.13 |
| 08/11/2026 20:55 | 200 | 78.13 |
| 08/11/2026 20:55 | 200 | 78.13 |
| 08/11/2026 20:55 | 200 | 78.13 |
| 08/11/2026 20:55 | 100 | 78.13 |
| 08/11/2026 20:55 | 200 | 78.13 |
| 08/11/2026 20:55 | 200 | 78.13 |
| 08/11/2026 20:55 | 200 | 78.13 |
| 08/11/2026 20:55 | 100 | 78.13 |
| 08/11/2026 20:55 | 100 | 78.13 |
| 08/11/2026 20:55 | 100 | 78.135 |
| 08/11/2026 20:55 | 100 | 78.13 |
| 08/11/2026 20:55 | 100 | 78.125 |
| 08/11/2026 20:55 | 1000 | 78.13 |
| 08/11/2026 20:55 | 100 | 78.13 |
| 08/11/2026 20:55 | 100 | 78.13 |
| 08/11/2026 20:55 | 100 | 78.13 |
| 08/11/2026 20:55 | 700 | 78.13 |
| 08/11/2026 20:55 | 100 | 78.13 |
| 08/11/2026 20:54 | 100 | 78.11 |
| 08/11/2026 20:54 | 100 | 78.11 |
| 08/11/2026 20:54 | 100 | 78.11 |
| 08/11/2026 20:54 | 100 | 78.11 |
| 08/11/2026 20:54 | 200 | 78.12 |
| 08/11/2026 20:53 | 200 | 78.12 |
| 08/11/2026 20:53 | 200 | 78.12 |
| 08/11/2026 20:53 | 400 | 78.12 |
| 08/11/2026 20:53 | 100 | 78.12 |
| 08/11/2026 20:53 | 200 | 78.12 |
| 08/11/2026 20:53 | 100 | 78.12 |
| 08/11/2026 20:53 | 100 | 78.10 |
| 08/11/2026 20:53 | 300 | 78.11 |
| 08/11/2026 20:52 | 100 | 78.10 |
| 08/11/2026 20:52 | 100 | 78.10 |
| 08/11/2026 20:52 | 100 | 78.10 |
| 08/11/2026 20:52 | 100 | 78.10 |
| 08/11/2026 20:52 | 100 | 78.10 |
| 08/11/2026 20:52 | 100 | 78.10 |
| 08/11/2026 20:52 | 100 | 78.10 |
| 08/11/2026 20:52 | 300 | 78.11 |
| 08/11/2026 20:52 | 100 | 78.11 |
| 08/11/2026 20:52 | 100 | 78.11 |
| 08/11/2026 20:52 | 81 | 78.13 |
| 08/11/2026 20:52 | 300 | 78.12 |
| 08/11/2026 20:52 | 100 | 78.12 |
| 08/11/2026 20:52 | 100 | 78.13 |
| 08/11/2026 20:52 | 800 | 78.13 |
| 08/11/2026 20:52 | 300 | 78.13 |
| 08/11/2026 20:52 | 300 | 78.13 |
| 08/11/2026 20:51 | 100 | 78.12 |
| 08/11/2026 20:51 | 100 | 78.12 |
| 08/11/2026 20:51 | 100 | 78.12 |
| 08/11/2026 20:51 | 100 | 78.12 |
| 08/11/2026 20:51 | 100 | 78.12 |
| 08/11/2026 20:51 | 100 | 78.12 |
| 08/11/2026 20:51 | 100 | 78.12 |
| 08/11/2026 20:51 | 100 | 78.12 |
| 08/11/2026 20:51 | 500 | 78.12 |
| 08/11/2026 20:51 | 300 | 78.11 |
| 08/11/2026 20:51 | 100 | 78.11 |
| 08/11/2026 20:51 | 200 | 78.11 |
| 08/11/2026 20:51 | 100 | 78.11 |
| 08/11/2026 20:51 | 100 | 78.10 |
| 08/11/2026 20:51 | 100 | 78.10 |
| 08/11/2026 20:51 | 100 | 78.10 |
| 08/11/2026 20:51 | 100 | 78.10 |
| 08/11/2026 20:51 | 100 | 78.10 |
| 08/11/2026 20:51 | 100 | 78.10 |
| 08/11/2026 20:51 | 100 | 78.09 |
| 08/11/2026 20:51 | 100 | 78.10 |
| 08/11/2026 20:51 | 100 | 78.10 |
| 08/11/2026 20:51 | 300 | 78.10 |
| 08/11/2026 20:51 | 100 | 78.10 |
| 08/11/2026 20:51 | 100 | 78.10 |
| 08/11/2026 20:51 | 100 | 78.10 |
| 08/11/2026 20:51 | 100 | 78.10 |
| 08/11/2026 20:51 | 100 | 78.10 |
| 08/11/2026 20:51 | 200 | 78.09 |
| 08/11/2026 20:51 | 200 | 78.09 |
| 08/11/2026 20:51 | 400 | 78.09 |
| 08/11/2026 20:51 | 400 | 78.09 |
| 08/11/2026 20:51 | 800 | 78.09 |
| 08/11/2026 20:51 | 200 | 78.09 |
| 08/11/2026 20:51 | 100 | 78.09 |
| 08/11/2026 20:51 | 100 | 78.09 |
| 08/11/2026 20:50 | 100 | 78.10 |
| 08/11/2026 20:50 | 100 | 78.10 |
| 08/11/2026 20:50 | 100 | 78.11 |
| 08/11/2026 20:50 | 100 | 78.11 |
| 08/11/2026 20:50 | 100 | 78.11 |
| 08/11/2026 20:50 | 300 | 78.12 |
| 08/11/2026 20:50 | 100 | 78.12 |
| 08/11/2026 20:50 | 200 | 78.12 |
| 08/11/2026 20:50 | 100 | 78.12 |
| 08/11/2026 20:50 | 100 | 78.12 |
| 08/11/2026 20:50 | 200 | 78.13 |
| 08/11/2026 20:50 | 200 | 78.13 |
| 08/11/2026 20:50 | 200 | 78.13 |
| 08/11/2026 20:50 | 100 | 78.14 |
| 08/11/2026 20:50 | 100 | 78.13 |
| 08/11/2026 20:50 | 200 | 78.14 |
| 08/11/2026 20:50 | 300 | 78.13 |
| 08/11/2026 20:50 | 100 | 78.13 |
| 08/11/2026 20:50 | 100 | 78.13 |
| 08/11/2026 20:50 | 100 | 78.12 |
| 08/11/2026 20:50 | 300 | 78.12 |
| 08/11/2026 20:50 | 300 | 78.12 |
| 08/11/2026 20:50 | 400 | 78.12 |
| 08/11/2026 20:50 | 300 | 78.12 |
| 08/11/2026 20:50 | 100 | 78.12 |
| 08/11/2026 20:50 | 400 | 78.12 |
| 08/11/2026 20:50 | 400 | 78.12 |
| 08/11/2026 20:50 | 100 | 78.12 |
| 08/11/2026 20:50 | 100 | 78.11 |
| 08/11/2026 20:50 | 300 | 78.11 |
| 08/11/2026 20:50 | 200 | 78.11 |
| 08/11/2026 20:50 | 100 | 78.11 |
| 08/11/2026 20:50 | 100 | 78.10 |
| 08/11/2026 20:50 | 100 | 78.09 |
| 08/11/2026 20:49 | 100 | 78.11 |
| 08/11/2026 20:49 | 400 | 78.11 |
| 08/11/2026 20:49 | 100 | 78.11 |
| 08/11/2026 20:49 | 100 | 78.11 |
| 08/11/2026 20:49 | 100 | 78.10 |
| 08/11/2026 20:48 | 100 | 78.10 |
| 08/11/2026 20:48 | 100 | 78.10 |
| 08/11/2026 20:48 | 200 | 78.11 |
| 08/11/2026 20:48 | 100 | 78.11 |
| 08/11/2026 20:48 | 200 | 78.11 |
| 08/11/2026 20:48 | 200 | 78.11 |
| 08/11/2026 20:48 | 100 | 78.11 |
| 08/11/2026 20:48 | 100 | 78.11 |
| 08/11/2026 20:48 | 100 | 78.11 |
| 08/11/2026 20:48 | 100 | 78.12 |
| 08/11/2026 20:48 | 800 | 78.12 |
| 08/11/2026 20:48 | 100 | 78.12 |
| 08/11/2026 20:48 | 100 | 78.12 |
| 08/11/2026 20:48 | 100 | 78.12 |
| 08/11/2026 20:48 | 300 | 78.12 |
| 08/11/2026 20:48 | 200 | 78.12 |
| 08/11/2026 20:48 | 200 | 78.12 |
| 08/11/2026 20:48 | 100 | 78.12 |
| 08/11/2026 20:48 | 100 | 78.12 |
| 08/11/2026 20:47 | 100 | 78.125 |
| 08/11/2026 20:47 | 100 | 78.11 |
| 08/11/2026 20:47 | 100 | 78.11 |
| 08/11/2026 20:47 | 200 | 78.13 |
| 08/11/2026 20:47 | 100 | 78.11 |
| 08/11/2026 20:47 | 100 | 78.12 |
| 08/11/2026 20:47 | 100 | 78.13 |
| 08/11/2026 20:47 | 100 | 78.13 |
| 08/11/2026 20:47 | 100 | 78.14 |
| 08/11/2026 20:47 | 200 | 78.15 |
| 08/11/2026 20:47 | 100 | 78.15 |
| 08/11/2026 20:47 | 100 | 78.15 |
| 08/11/2026 20:47 | 200 | 78.15 |
| 08/11/2026 20:47 | 100 | 78.15 |
| 08/11/2026 20:47 | 100 | 78.15 |
| 08/11/2026 20:47 | 100 | 78.15 |
| 08/11/2026 20:47 | 100 | 78.15 |
| 08/11/2026 20:47 | 200 | 78.15 |
| 08/11/2026 20:47 | 200 | 78.15 |
| 08/11/2026 20:47 | 200 | 78.15 |
| 08/11/2026 20:47 | 21 | 78.15 |
| 08/11/2026 20:46 | 200 | 78.15 |
| 08/11/2026 20:46 | 100 | 78.15 |
| 08/11/2026 20:46 | 100 | 78.15 |
| 08/11/2026 20:46 | 100 | 78.15 |
| 08/11/2026 20:46 | 25 | 78.15 |
| 08/11/2026 20:46 | 100 | 78.15 |
| 08/11/2026 20:46 | 200 | 78.16 |
| 08/11/2026 20:46 | 100 | 78.18 |
| 08/11/2026 20:45 | 500 | 78.17 |
| 08/11/2026 20:45 | 100 | 78.17 |
| 08/11/2026 20:45 | 100 | 78.17 |
| 08/11/2026 20:45 | 300 | 78.17 |
| 08/11/2026 20:45 | 100 | 78.18 |
| 08/11/2026 20:45 | 100 | 78.18 |
| 08/11/2026 20:45 | 100 | 78.19 |
| 08/11/2026 20:45 | 100 | 78.19 |
| 08/11/2026 20:45 | 100 | 78.19 |
| 08/11/2026 20:45 | 100 | 78.19 |
| 08/11/2026 20:45 | 100 | 78.19 |
| 08/11/2026 20:45 | 100 | 78.19 |
| 08/11/2026 20:45 | 100 | 78.19 |
| 08/11/2026 20:45 | 100 | 78.19 |
| 08/11/2026 20:45 | 100 | 78.19 |
| 08/11/2026 20:45 | 100 | 78.19 |
| 08/11/2026 20:45 | 100 | 78.19 |
| 08/11/2026 20:45 | 200 | 78.19 |
| 08/11/2026 20:45 | 100 | 78.185 |
| 08/11/2026 20:45 | 100 | 78.18 |
| 08/11/2026 20:45 | 100 | 78.19 |
| 08/11/2026 20:45 | 100 | 78.19 |
| 08/11/2026 20:45 | 100 | 78.19 |
| 08/11/2026 20:45 | 100 | 78.19 |
| 08/11/2026 20:45 | 100 | 78.19 |
| 08/11/2026 20:45 | 100 | 78.19 |
| 08/11/2026 20:45 | 100 | 78.19 |
| 08/11/2026 20:45 | 100 | 78.19 |
| 08/11/2026 20:45 | 100 | 78.19 |
| 08/11/2026 20:45 | 200 | 78.19 |
| 08/11/2026 20:45 | 400 | 78.19 |
| 08/11/2026 20:45 | 800 | 78.19 |
| 08/11/2026 20:45 | 100 | 78.19 |
| 08/11/2026 20:45 | 100 | 78.19 |
| 08/11/2026 20:45 | 200 | 78.19 |
| 08/11/2026 20:44 | 100 | 78.19 |
| 08/11/2026 20:44 | 400 | 78.19 |
| 08/11/2026 20:44 | 100 | 78.20 |
| 08/11/2026 20:44 | 100 | 78.18 |
| 08/11/2026 20:44 | 200 | 78.18 |
| 08/11/2026 20:44 | 100 | 78.19 |
| 08/11/2026 20:44 | 100 | 78.19 |
| 08/11/2026 20:44 | 100 | 78.19 |
| 08/11/2026 20:44 | 100 | 78.20 |
| 08/11/2026 20:44 | 200 | 78.20 |
| 08/11/2026 20:44 | 700 | 78.20 |
| 08/11/2026 20:44 | 100 | 78.19 |
| 08/11/2026 20:44 | 100 | 78.19 |
| 08/11/2026 20:44 | 100 | 78.18 |
| 08/11/2026 20:44 | 100 | 78.17 |
| 08/11/2026 20:44 | 100 | 78.17 |
| 08/11/2026 20:44 | 100 | 78.17 |
| 08/11/2026 20:44 | 100 | 78.17 |
| 08/11/2026 20:44 | 100 | 78.17 |
| 08/11/2026 20:44 | 100 | 78.17 |
| 08/11/2026 20:44 | 100 | 78.17 |
| 08/11/2026 20:44 | 100 | 78.17 |
| 08/11/2026 20:44 | 100 | 78.17 |
| 08/11/2026 20:44 | 100 | 78.17 |
| 08/11/2026 20:44 | 100 | 78.17 |
| 08/11/2026 20:44 | 100 | 78.17 |
| 08/11/2026 20:44 | 100 | 78.17 |
| 08/11/2026 20:44 | 200 | 78.17 |
| 08/11/2026 20:44 | 200 | 78.17 |
| 08/11/2026 20:44 | 100 | 78.17 |
| 08/11/2026 20:44 | 100 | 78.17 |
| 08/11/2026 20:44 | 200 | 78.16 |
| 08/11/2026 20:44 | 100 | 78.16 |
| 08/11/2026 20:44 | 300 | 78.16 |
| 08/11/2026 20:44 | 300 | 78.16 |
| 08/11/2026 20:44 | 300 | 78.16 |
| 08/11/2026 20:43 | 100 | 78.17 |
| 08/11/2026 20:43 | 100 | 78.17 |
| 08/11/2026 20:43 | 100 | 78.16 |
| 08/11/2026 20:43 | 100 | 78.17 |
| 08/11/2026 20:43 | 85 | 78.17 |
| 08/11/2026 20:43 | 100 | 78.17 |
| 08/11/2026 20:42 | 100 | 78.17 |
| 08/11/2026 20:42 | 100 | 78.17 |
| 08/11/2026 20:42 | 100 | 78.17 |
| 08/11/2026 20:42 | 100 | 78.17 |
| 08/11/2026 20:42 | 700 | 78.17 |
| 08/11/2026 20:42 | 200 | 78.17 |
| 08/11/2026 20:42 | 100 | 78.17 |
| 08/11/2026 20:42 | 300 | 78.17 |
| 08/11/2026 20:42 | 700 | 78.17 |
| 08/11/2026 20:42 | 100 | 78.16 |
| 08/11/2026 20:42 | 100 | 78.17 |
| 08/11/2026 20:42 | 100 | 78.17 |
| 08/11/2026 20:42 | 100 | 78.17 |
| 08/11/2026 20:41 | 100 | 78.17 |
| 08/11/2026 20:41 | 100 | 78.17 |
| 08/11/2026 20:41 | 100 | 78.17 |
| 08/11/2026 20:41 | 100 | 78.16 |
| 08/11/2026 20:41 | 100 | 78.16 |
| 08/11/2026 20:41 | 200 | 78.16 |
| 08/11/2026 20:41 | 200 | 78.16 |
| 08/11/2026 20:41 | 100 | 78.16 |
| 08/11/2026 20:41 | 100 | 78.16 |
| 08/11/2026 20:41 | 300 | 78.16 |
| 08/11/2026 20:41 | 100 | 78.16 |
| 08/11/2026 20:41 | 400 | 78.16 |
| 08/11/2026 20:41 | 100 | 78.16 |
| 08/11/2026 20:41 | 100 | 78.16 |
| 08/11/2026 20:41 | 100 | 78.16 |
| 08/11/2026 20:41 | 100 | 78.16 |
| 08/11/2026 20:41 | 100 | 78.16 |
| 08/11/2026 20:41 | 100 | 78.16 |
| 08/11/2026 20:41 | 100 | 78.15 |
| 08/11/2026 20:41 | 100 | 78.15 |
| 08/11/2026 20:41 | 100 | 78.16 |
| 08/11/2026 20:41 | 200 | 78.16 |
| 08/11/2026 20:41 | 100 | 78.16 |
| 08/11/2026 20:41 | 200 | 78.16 |
| 08/11/2026 20:41 | 200 | 78.16 |
| 08/11/2026 20:41 | 200 | 78.16 |
| 08/11/2026 20:41 | 100 | 78.16 |
| 08/11/2026 20:41 | 300 | 78.16 |
| 08/11/2026 20:41 | 100 | 78.16 |
| 08/11/2026 20:41 | 300 | 78.16 |
| 08/11/2026 20:41 | 300 | 78.16 |
| 08/11/2026 20:41 | 100 | 78.16 |
| 08/11/2026 20:41 | 100 | 78.16 |
| 08/11/2026 20:41 | 300 | 78.16 |
| 08/11/2026 20:41 | 100 | 78.16 |
| 08/11/2026 20:40 | 200 | 78.17 |
| 08/11/2026 20:40 | 100 | 78.17 |
| 08/11/2026 20:40 | 100 | 78.15 |
| 08/11/2026 20:40 | 100 | 78.15 |
| 08/11/2026 20:40 | 100 | 78.15 |
| 08/11/2026 20:40 | 100 | 78.15 |
| 08/11/2026 20:40 | 300 | 78.15 |
| 08/11/2026 20:40 | 100 | 78.15 |
| 08/11/2026 20:40 | 100 | 78.15 |
| 08/11/2026 20:39 | 100 | 78.13 |
| 08/11/2026 20:39 | 100 | 78.13 |
| 08/11/2026 20:39 | 100 | 78.13 |
| 08/11/2026 20:39 | 100 | 78.135 |
| 08/11/2026 20:39 | 100 | 78.13 |
| 08/11/2026 20:39 | 300 | 78.13 |
| 08/11/2026 20:39 | 200 | 78.13 |
| 08/11/2026 20:39 | 100 | 78.13 |
| 08/11/2026 20:39 | 100 | 78.13 |
| 08/11/2026 20:39 | 200 | 78.13 |
| 08/11/2026 20:39 | 200 | 78.13 |
| 08/11/2026 20:39 | 200 | 78.13 |
| 08/11/2026 20:39 | 200 | 78.13 |
| 08/11/2026 20:39 | 100 | 78.13 |
| 08/11/2026 20:39 | 100 | 78.13 |
| 08/11/2026 20:39 | 2 | 78.13 |
| 08/11/2026 20:39 | 300 | 78.13 |
| 08/11/2026 20:39 | 300 | 78.13 |
| 08/11/2026 20:39 | 500 | 78.13 |
| 08/11/2026 20:39 | 200 | 78.13 |
| 08/11/2026 20:39 | 500 | 78.13 |
| 08/11/2026 20:39 | 100 | 78.12 |
| 08/11/2026 20:39 | 700 | 78.13 |
| 08/11/2026 20:39 | 100 | 78.13 |
| 08/11/2026 20:38 | 100 | 78.12 |
| 08/11/2026 20:38 | 100 | 78.12 |
| 08/11/2026 20:38 | 100 | 78.12 |
| 08/11/2026 20:38 | 100 | 78.12 |
| 08/11/2026 20:38 | 100 | 78.12 |
| 08/11/2026 20:38 | 200 | 78.12 |
| 08/11/2026 20:38 | 800 | 78.12 |
| 08/11/2026 20:38 | 100 | 78.10 |
| 08/11/2026 20:38 | 100 | 78.12 |
| 08/11/2026 20:38 | 100 | 78.12 |
| 08/11/2026 20:38 | 100 | 78.12 |
| 08/11/2026 20:38 | 100 | 78.12 |
| 08/11/2026 20:38 | 100 | 78.12 |
| 08/11/2026 20:38 | 100 | 78.12 |
| 08/11/2026 20:38 | 200 | 78.12 |
| 08/11/2026 20:38 | 200 | 78.12 |
| 08/11/2026 20:38 | 600 | 78.12 |
| 08/11/2026 20:38 | 100 | 78.12 |
| 08/11/2026 20:38 | 500 | 78.12 |
| 08/11/2026 20:38 | 100 | 78.12 |
| 08/11/2026 20:38 | 100 | 78.12 |
| 08/11/2026 20:38 | 100 | 78.12 |
| 08/11/2026 20:38 | 100 | 78.12 |
| 08/11/2026 20:38 | 100 | 78.12 |
| 08/11/2026 20:38 | 400 | 78.13 |
| 08/11/2026 20:38 | 100 | 78.13 |
| 08/11/2026 20:38 | 100 | 78.12 |
| 08/11/2026 20:38 | 100 | 78.13 |
| 08/11/2026 20:38 | 100 | 78.13 |
| 08/11/2026 20:38 | 200 | 78.12 |
| 08/11/2026 20:38 | 100 | 78.12 |
| 08/11/2026 20:38 | 100 | 78.135 |
| 08/11/2026 20:38 | 200 | 78.13 |
| 08/11/2026 20:38 | 100 | 78.17 |
| 08/11/2026 20:38 | 200 | 78.17 |
| 08/11/2026 20:38 | 100 | 78.14 |
| 08/11/2026 20:38 | 100 | 78.14 |
| 08/11/2026 20:38 | 100 | 78.13 |
| 08/11/2026 20:38 | 100 | 78.13 |
| 08/11/2026 20:38 | 100 | 78.11 |
| 08/11/2026 20:38 | 200 | 78.11 |
| 08/11/2026 20:38 | 300 | 78.10 |
| 08/11/2026 20:38 | 300 | 78.10 |
| 08/11/2026 20:38 | 100 | 78.10 |
| 08/11/2026 20:38 | 100 | 78.09 |
| 08/11/2026 20:38 | 100 | 78.09 |
| 08/11/2026 20:38 | 100 | 78.09 |
| 08/11/2026 20:38 | 100 | 78.09 |
| 08/11/2026 20:38 | 100 | 78.09 |
| 08/11/2026 20:38 | 100 | 78.09 |
| 08/11/2026 20:38 | 100 | 78.09 |
| 08/11/2026 20:38 | 100 | 78.09 |
| 08/11/2026 20:38 | 100 | 78.09 |
| 08/11/2026 20:38 | 100 | 78.10 |
| 08/11/2026 20:38 | 100 | 78.10 |
| 08/11/2026 20:38 | 100 | 78.09 |
| 08/11/2026 20:38 | 100 | 78.09 |
| 08/11/2026 20:38 | 100 | 78.09 |
| 08/11/2026 20:38 | 100 | 78.09 |
| 08/11/2026 20:38 | 100 | 78.09 |
| 08/11/2026 20:38 | 200 | 78.09 |
| 08/11/2026 20:38 | 100 | 78.09 |
| 08/11/2026 20:38 | 200 | 78.09 |
| 08/11/2026 20:38 | 100 | 78.09 |
| 08/11/2026 20:38 | 100 | 78.09 |
| 08/11/2026 20:38 | 300 | 78.09 |
| 08/11/2026 20:38 | 100 | 78.09 |
| 08/11/2026 20:38 | 100 | 78.09 |
| 08/11/2026 20:38 | 100 | 78.09 |
| 08/11/2026 20:37 | 100 | 78.09 |
| 08/11/2026 20:36 | 100 | 78.08 |
| 08/11/2026 20:36 | 100 | 78.08 |
| 08/11/2026 20:36 | 100 | 78.08 |
| 08/11/2026 20:36 | 100 | 78.08 |
| 08/11/2026 20:36 | 100 | 78.08 |
| 08/11/2026 20:36 | 200 | 78.08 |
| 08/11/2026 20:36 | 200 | 78.08 |
| 08/11/2026 20:36 | 100 | 78.08 |
| 08/11/2026 20:36 | 100 | 78.08 |
| 08/11/2026 20:36 | 800 | 78.08 |
| 08/11/2026 20:36 | 200 | 78.08 |
| 08/11/2026 20:36 | 100 | 78.09 |
| 08/11/2026 20:36 | 400 | 78.08 |
| 08/11/2026 20:36 | 200 | 78.08 |
| 08/11/2026 20:36 | 200 | 78.08 |
| 08/11/2026 20:36 | 100 | 78.08 |
| 08/11/2026 20:35 | 100 | 78.08 |
| 08/11/2026 20:35 | 70 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 200 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 200 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 200 | 78.07 |
| 08/11/2026 20:35 | 200 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 300 | 78.06 |
| 08/11/2026 20:35 | 100 | 78.07 |
| 08/11/2026 20:35 | 500 | 78.06 |
| 08/11/2026 20:35 | 100 | 78.06 |
| 08/11/2026 20:34 | 100 | 78.05 |
| 08/11/2026 20:34 | 200 | 78.05 |
| 08/11/2026 20:34 | 100 | 78.05 |
| 08/11/2026 20:34 | 100 | 78.07 |
| 08/11/2026 20:34 | 100 | 78.07 |
| 08/11/2026 20:34 | 100 | 78.07 |
| 08/11/2026 20:34 | 100 | 78.07 |
| 08/11/2026 20:34 | 200 | 78.07 |
| 08/11/2026 20:34 | 37 | 78.07 |
| 08/11/2026 20:34 | 200 | 78.07 |
| 08/11/2026 20:34 | 700 | 78.07 |
| 08/11/2026 20:34 | 100 | 78.07 |
| 08/11/2026 20:34 | 100 | 78.07 |
| 08/11/2026 20:34 | 100 | 78.07 |
| 08/11/2026 20:34 | 100 | 78.07 |
| 08/11/2026 20:34 | 100 | 78.09 |
| 08/11/2026 20:33 | 72 | 78.08 |
| 08/11/2026 20:33 | 100 | 78.08 |
| 08/11/2026 20:33 | 100 | 78.08 |
| 08/11/2026 20:33 | 300 | 78.08 |
| 08/11/2026 20:33 | 100 | 78.08 |
| 08/11/2026 20:33 | 100 | 78.09 |
| 08/11/2026 20:33 | 100 | 78.09 |
| 08/11/2026 20:33 | 100 | 78.09 |
| 08/11/2026 20:33 | 100 | 78.09 |
| 08/11/2026 20:33 | 200 | 78.09 |
| 08/11/2026 20:33 | 100 | 78.09 |
| 08/11/2026 20:33 | 600 | 78.09 |
| 08/11/2026 20:33 | 100 | 78.09 |
| 08/11/2026 20:33 | 1000 | 78.09 |
| 08/11/2026 20:33 | 400 | 78.09 |
| 08/11/2026 20:33 | 600 | 78.09 |
| 08/11/2026 20:33 | 600 | 78.09 |
| 08/11/2026 20:32 | 100 | 78.09 |
| 08/11/2026 20:32 | 100 | 78.09 |
| 08/11/2026 20:32 | 500 | 78.09 |
| 08/11/2026 20:32 | 100 | 78.09 |
| 08/11/2026 20:32 | 200 | 78.09 |
| 08/11/2026 20:32 | 100 | 78.09 |
| 08/11/2026 20:32 | 100 | 78.09 |
| 08/11/2026 20:32 | 400 | 78.09 |
| 08/11/2026 20:32 | 400 | 78.09 |
| 08/11/2026 20:32 | 500 | 78.09 |
| 08/11/2026 20:32 | 100 | 78.09 |
| 08/11/2026 20:32 | 100 | 78.09 |
| 08/11/2026 20:32 | 300 | 78.09 |
| 08/11/2026 20:32 | 100 | 78.09 |
| 08/11/2026 20:32 | 100 | 78.09 |
| 08/11/2026 20:32 | 500 | 78.09 |
| 08/11/2026 20:32 | 100 | 78.09 |
| 08/11/2026 20:32 | 100 | 78.09 |
| 08/11/2026 20:32 | 300 | 78.09 |
| 08/11/2026 20:32 | 100 | 78.09 |
| 08/11/2026 20:32 | 700 | 78.09 |
| 08/11/2026 20:32 | 100 | 78.09 |
| 08/11/2026 20:32 | 800 | 78.09 |
| 08/11/2026 20:32 | 100 | 78.09 |
| 08/11/2026 20:32 | 20 | 78.09 |
| 08/11/2026 20:31 | 100 | 78.08 |
| 08/11/2026 20:30 | 100 | 78.07 |
| 08/11/2026 20:30 | 88 | 78.08 |
| 08/11/2026 20:30 | 200 | 78.08 |
| 08/11/2026 20:30 | 200 | 78.08 |
| 08/11/2026 20:30 | 200 | 78.08 |
| 08/11/2026 20:30 | 100 | 78.08 |
| 08/11/2026 20:30 | 300 | 78.08 |
| 08/11/2026 20:30 | 100 | 78.08 |
| 08/11/2026 20:29 | 100 | 78.08 |
| 08/11/2026 20:29 | 200 | 78.08 |
| 08/11/2026 20:29 | 100 | 78.08 |
| 08/11/2026 20:29 | 100 | 78.08 |
| 08/11/2026 20:29 | 100 | 78.08 |
| 08/11/2026 20:29 | 100 | 78.08 |
| 08/11/2026 20:29 | 100 | 78.09 |
| 08/11/2026 20:29 | 100 | 78.09 |
| 08/11/2026 20:29 | 100 | 78.09 |
| 08/11/2026 20:29 | 100 | 78.09 |
| 08/11/2026 20:29 | 200 | 78.09 |
| 08/11/2026 20:29 | 100 | 78.09 |
| 08/11/2026 20:29 | 500 | 78.09 |
| 08/11/2026 20:29 | 100 | 78.105 |
| 08/11/2026 20:29 | 200 | 78.10 |
| 08/11/2026 20:29 | 100 | 78.10 |
| 08/11/2026 20:29 | 100 | 78.09 |
| 08/11/2026 20:29 | 100 | 78.08 |
| 08/11/2026 20:29 | 100 | 78.08 |
| 08/11/2026 20:29 | 100 | 78.07 |
| 08/11/2026 20:29 | 800 | 78.07 |
| 08/11/2026 20:29 | 800 | 78.07 |
| 08/11/2026 20:29 | 100 | 78.07 |
| 08/11/2026 20:29 | 100 | 78.07 |
| 08/11/2026 20:29 | 800 | 78.07 |
| 08/11/2026 20:29 | 200 | 78.07 |
| 08/11/2026 20:29 | 100 | 78.07 |
| 08/11/2026 20:28 | 1 | 78.07 |
| 08/11/2026 20:28 | 75 | 78.07 |
| 08/11/2026 20:28 | 100 | 78.08 |
| 08/11/2026 20:28 | 100 | 78.06 |
| 08/11/2026 20:28 | 100 | 78.06 |
| 08/11/2026 20:28 | 100 | 78.09 |
| 08/11/2026 20:28 | 25 | 78.10 |
| 08/11/2026 20:28 | 100 | 78.09 |
| 08/11/2026 20:28 | 100 | 78.07 |
| 08/11/2026 20:28 | 100 | 78.07 |
| 08/11/2026 20:28 | 200 | 78.07 |
| 08/11/2026 20:28 | 200 | 78.07 |
| 08/11/2026 20:28 | 200 | 78.08 |
| 08/11/2026 20:28 | 100 | 78.08 |
| 08/11/2026 20:28 | 100 | 78.08 |
| 08/11/2026 20:28 | 100 | 78.09 |
| 08/11/2026 20:28 | 100 | 78.09 |
| 08/11/2026 20:28 | 100 | 78.09 |
| 08/11/2026 20:28 | 100 | 78.10 |
| 08/11/2026 20:28 | 100 | 78.10 |
| 08/11/2026 20:28 | 100 | 78.10 |
| 08/11/2026 20:28 | 100 | 78.11 |
| 08/11/2026 20:28 | 200 | 78.11 |
| 08/11/2026 20:28 | 200 | 78.11 |
| 08/11/2026 20:28 | 600 | 78.11 |
| 08/11/2026 20:28 | 100 | 78.11 |
| 08/11/2026 20:28 | 100 | 78.11 |
| 08/11/2026 20:28 | 100 | 78.11 |
| 08/11/2026 20:28 | 100 | 78.11 |
| 08/11/2026 20:28 | 100 | 78.11 |
| 08/11/2026 20:28 | 100 | 78.11 |
| 08/11/2026 20:28 | 100 | 78.11 |
| 08/11/2026 20:28 | 100 | 78.11 |
| 08/11/2026 20:27 | 200 | 78.12 |
| 08/11/2026 20:27 | 200 | 78.12 |
| 08/11/2026 20:27 | 100 | 78.12 |
| 08/11/2026 20:27 | 100 | 78.12 |
| 08/11/2026 20:27 | 200 | 78.12 |
| 08/11/2026 20:27 | 100 | 78.12 |
| 08/11/2026 20:27 | 100 | 78.11 |
| 08/11/2026 20:27 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 200 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 300 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:26 | 100 | 78.11 |
| 08/11/2026 20:25 | 100 | 78.11 |
| 08/11/2026 20:25 | 400 | 78.11 |
| 08/11/2026 20:25 | 100 | 78.11 |
| 08/11/2026 20:25 | 500 | 78.11 |
| 08/11/2026 20:25 | 100 | 78.10 |
| 08/11/2026 20:25 | 100 | 78.10 |
| 08/11/2026 20:25 | 100 | 78.10 |
| 08/11/2026 20:25 | 100 | 78.10 |
| 08/11/2026 20:25 | 100 | 78.10 |
| 08/11/2026 20:25 | 100 | 78.10 |
| 08/11/2026 20:25 | 100 | 78.10 |
| 08/11/2026 20:25 | 200 | 78.11 |
| 08/11/2026 20:25 | 100 | 78.11 |
| 08/11/2026 20:25 | 100 | 78.11 |
| 08/11/2026 20:25 | 100 | 78.11 |
| 08/11/2026 20:25 | 600 | 78.11 |
| 08/11/2026 20:25 | 500 | 78.11 |
| 08/11/2026 20:25 | 1300 | 78.11 |
| 08/11/2026 20:25 | 100 | 78.11 |
| 08/11/2026 20:25 | 100 | 78.11 |
| 08/11/2026 20:25 | 100 | 78.11 |
| 08/11/2026 20:25 | 100 | 78.11 |
| 08/11/2026 20:25 | 100 | 78.11 |
| 08/11/2026 20:25 | 100 | 78.11 |
| 08/11/2026 20:24 | 100 | 78.09 |
| 08/11/2026 20:23 | 100 | 78.09 |
| 08/11/2026 20:23 | 100 | 78.10 |
| 08/11/2026 20:23 | 100 | 78.10 |
| 08/11/2026 20:23 | 100 | 78.10 |
| 08/11/2026 20:23 | 200 | 78.10 |
| 08/11/2026 20:23 | 100 | 78.10 |
| 08/11/2026 20:23 | 300 | 78.10 |
| 08/11/2026 20:23 | 500 | 78.10 |
| 08/11/2026 20:23 | 100 | 78.10 |
| 08/11/2026 20:23 | 1 | 78.10 |
| 08/11/2026 20:23 | 100 | 78.09 |
| 08/11/2026 20:23 | 100 | 78.10 |
| 08/11/2026 20:23 | 100 | 78.10 |
| 08/11/2026 20:23 | 500 | 78.10 |
| 08/11/2026 20:23 | 500 | 78.10 |
| 08/11/2026 20:23 | 100 | 78.10 |
| 08/11/2026 20:23 | 100 | 78.10 |
| 08/11/2026 20:23 | 200 | 78.10 |
| 08/11/2026 20:23 | 500 | 78.10 |
| 08/11/2026 20:23 | 100 | 78.10 |
| 08/11/2026 20:23 | 300 | 78.10 |
| 08/11/2026 20:22 | 100 | 78.11 |
| 08/11/2026 20:22 | 400 | 78.11 |
| 08/11/2026 20:22 | 200 | 78.10 |
| 08/11/2026 20:22 | 100 | 78.10 |
| 08/11/2026 20:22 | 200 | 78.10 |
| 08/11/2026 20:22 | 100 | 78.10 |
| 08/11/2026 20:22 | 200 | 78.10 |
| 08/11/2026 20:22 | 100 | 78.10 |
| 08/11/2026 20:22 | 100 | 78.10 |
| 08/11/2026 20:22 | 100 | 78.10 |
| 08/11/2026 20:22 | 500 | 78.10 |
| 08/11/2026 20:22 | 200 | 78.11 |
| 08/11/2026 20:22 | 200 | 78.11 |
| 08/11/2026 20:22 | 100 | 78.10 |
| 08/11/2026 20:22 | 100 | 78.10 |
| 08/11/2026 20:22 | 200 | 78.10 |
| 08/11/2026 20:22 | 100 | 78.10 |
| 08/11/2026 20:22 | 100 | 78.10 |
| 08/11/2026 20:22 | 100 | 78.10 |
| 08/11/2026 20:22 | 100 | 78.10 |
| 08/11/2026 20:22 | 100 | 78.10 |
| 08/11/2026 20:22 | 100 | 78.10 |
| 08/11/2026 20:22 | 200 | 78.10 |
| 08/11/2026 20:22 | 100 | 78.10 |
| 08/11/2026 20:22 | 65 | 78.10 |
| 08/11/2026 20:22 | 100 | 78.10 |
| 08/11/2026 20:22 | 300 | 78.10 |
| 08/11/2026 20:22 | 100 | 78.10 |
| 08/11/2026 20:22 | 300 | 78.10 |
| 08/11/2026 20:22 | 200 | 78.10 |
| 08/11/2026 20:22 | 100 | 78.10 |
| 08/11/2026 20:22 | 100 | 78.10 |
| 08/11/2026 20:22 | 100 | 78.10 |
| 08/11/2026 20:22 | 200 | 78.10 |
| 08/11/2026 20:22 | 100 | 78.10 |
| 08/11/2026 20:21 | 100 | 78.09 |
| 08/11/2026 20:21 | 500 | 78.09 |
| 08/11/2026 20:21 | 600 | 78.09 |
| 08/11/2026 20:21 | 100 | 78.09 |
| 08/11/2026 20:21 | 100 | 78.09 |
| 08/11/2026 20:21 | 100 | 78.09 |
| 08/11/2026 20:21 | 100 | 78.09 |
| 08/11/2026 20:21 | 100 | 78.09 |
| 08/11/2026 20:21 | 100 | 78.09 |
| 08/11/2026 20:20 | 100 | 78.09 |
| 08/11/2026 20:20 | 100 | 78.09 |
| 08/11/2026 20:20 | 100 | 78.12 |
| 08/11/2026 20:20 | 100 | 78.12 |
| 08/11/2026 20:20 | 200 | 78.12 |
| 08/11/2026 20:20 | 100 | 78.12 |
| 08/11/2026 20:20 | 100 | 78.11 |
| 08/11/2026 20:20 | 100 | 78.11 |
| 08/11/2026 20:20 | 100 | 78.11 |
| 08/11/2026 20:20 | 300 | 78.12 |
| 08/11/2026 20:20 | 300 | 78.12 |
| 08/11/2026 20:20 | 700 | 78.12 |
| 08/11/2026 20:20 | 700 | 78.12 |
| 08/11/2026 20:20 | 300 | 78.12 |
| 08/11/2026 20:20 | 200 | 78.12 |
| 08/11/2026 20:20 | 100 | 78.12 |
| 08/11/2026 20:20 | 100 | 78.12 |
| 08/11/2026 20:20 | 100 | 78.12 |
| 08/11/2026 20:20 | 100 | 78.13 |
| 08/11/2026 20:20 | 400 | 78.13 |
| 08/11/2026 20:20 | 100 | 78.13 |
| 08/11/2026 20:20 | 100 | 78.13 |
| 08/11/2026 20:20 | 100 | 78.13 |
| 08/11/2026 20:20 | 100 | 78.13 |
| 08/11/2026 20:20 | 100 | 78.13 |
| 08/11/2026 20:20 | 100 | 78.13 |
| 08/11/2026 20:19 | 100 | 78.12 |
| 08/11/2026 20:19 | 200 | 78.12 |
| 08/11/2026 20:19 | 100 | 78.12 |
| 08/11/2026 20:19 | 200 | 78.12 |
| 08/11/2026 20:19 | 100 | 78.12 |
| 08/11/2026 20:19 | 100 | 78.12 |
| 08/11/2026 20:19 | 100 | 78.12 |
| 08/11/2026 20:19 | 100 | 78.09 |
| 08/11/2026 20:19 | 100 | 78.10 |
| 08/11/2026 20:19 | 61 | 78.10 |
| 08/11/2026 20:19 | 500 | 78.10 |
| 08/11/2026 20:19 | 200 | 78.10 |
| 08/11/2026 20:19 | 100 | 78.115 |
| 08/11/2026 20:19 | 100 | 78.12 |
| 08/11/2026 20:19 | 200 | 78.12 |
| 08/11/2026 20:19 | 200 | 78.10 |
| 08/11/2026 20:19 | 100 | 78.10 |
| 08/11/2026 20:19 | 400 | 78.09 |
| 08/11/2026 20:19 | 100 | 78.09 |
| 08/11/2026 20:19 | 100 | 78.09 |
| 08/11/2026 20:19 | 100 | 78.09 |
| 08/11/2026 20:19 | 2000 | 78.09 |
| 08/11/2026 20:19 | 1300 | 78.09 |
| 08/11/2026 20:19 | 1500 | 78.09 |
| 08/11/2026 20:19 | 100 | 78.09 |
| 08/11/2026 20:19 | 200 | 78.09 |
| 08/11/2026 20:19 | 100 | 78.085 |
| 08/11/2026 20:16 | 100 | 78.09 |
| 08/11/2026 20:16 | 100 | 78.09 |
| 08/11/2026 20:16 | 100 | 78.09 |
| 08/11/2026 20:16 | 100 | 78.09 |
| 08/11/2026 20:16 | 100 | 78.09 |
| 08/11/2026 20:16 | 100 | 78.09 |
| 08/11/2026 20:16 | 100 | 78.09 |
| 08/11/2026 20:16 | 100 | 78.10 |
| 08/11/2026 20:16 | 400 | 78.10 |
| 08/11/2026 20:16 | 100 | 78.10 |
| 08/11/2026 20:16 | 100 | 78.10 |
| 08/11/2026 20:16 | 100 | 78.10 |
| 08/11/2026 20:16 | 100 | 78.10 |
| 08/11/2026 20:16 | 100 | 78.10 |
| 08/11/2026 20:16 | 100 | 78.10 |
| 08/11/2026 20:16 | 100 | 78.10 |
| 08/11/2026 20:16 | 300 | 78.10 |
| 08/11/2026 20:16 | 100 | 78.10 |
| 08/11/2026 20:16 | 100 | 78.11 |
| 08/11/2026 20:16 | 100 | 78.11 |
| 08/11/2026 20:16 | 100 | 78.11 |
| 08/11/2026 20:16 | 100 | 78.11 |
| 08/11/2026 20:16 | 100 | 78.105 |
| 08/11/2026 20:16 | 500 | 78.11 |
| 08/11/2026 20:16 | 800 | 78.11 |
| 08/11/2026 20:16 | 100 | 78.11 |
| 08/11/2026 20:16 | 100 | 78.11 |
| 08/11/2026 20:16 | 100 | 78.11 |
| 08/11/2026 20:16 | 400 | 78.11 |
| 08/11/2026 20:16 | 100 | 78.11 |
| 08/11/2026 20:16 | 100 | 78.11 |
| 08/11/2026 20:16 | 100 | 78.11 |
| 08/11/2026 20:16 | 100 | 78.12 |
| 08/11/2026 20:16 | 100 | 78.12 |
| 08/11/2026 20:16 | 200 | 78.12 |
| 08/11/2026 20:16 | 100 | 78.12 |
| 08/11/2026 20:16 | 100 | 78.12 |
| 08/11/2026 20:16 | 100 | 78.12 |
| 08/11/2026 20:16 | 100 | 78.12 |
| 08/11/2026 20:16 | 100 | 78.12 |
| 08/11/2026 20:16 | 38 | 78.12 |
| 08/11/2026 20:15 | 200 | 78.12 |
| 08/11/2026 20:15 | 100 | 78.12 |
| 08/11/2026 20:15 | 100 | 78.12 |
| 08/11/2026 20:15 | 400 | 78.12 |
| 08/11/2026 20:15 | 100 | 78.12 |
| 08/11/2026 20:15 | 100 | 78.12 |
| 08/11/2026 20:15 | 100 | 78.125 |
| 08/11/2026 20:15 | 100 | 78.12 |
| 08/11/2026 20:15 | 100 | 78.12 |
| 08/11/2026 20:15 | 100 | 78.12 |
| 08/11/2026 20:15 | 100 | 78.12 |
| 08/11/2026 20:15 | 100 | 78.12 |
| 08/11/2026 20:15 | 100 | 78.12 |
| 08/11/2026 20:15 | 100 | 78.12 |
| 08/11/2026 20:15 | 100 | 78.12 |
| 08/11/2026 20:15 | 100 | 78.12 |
| 08/11/2026 20:15 | 100 | 78.12 |
| 08/11/2026 20:15 | 100 | 78.12 |
| 08/11/2026 20:15 | 100 | 78.12 |
| 08/11/2026 20:15 | 100 | 78.12 |
| 08/11/2026 20:15 | 100 | 78.12 |
| 08/11/2026 20:15 | 100 | 78.12 |
| 08/11/2026 20:15 | 200 | 78.12 |
| 08/11/2026 20:15 | 100 | 78.12 |
| 08/11/2026 20:15 | 100 | 78.12 |
| 08/11/2026 20:15 | 200 | 78.12 |
| 08/11/2026 20:15 | 100 | 78.12 |
| 08/11/2026 20:15 | 200 | 78.12 |
| 08/11/2026 20:15 | 100 | 78.12 |
| 08/11/2026 20:15 | 100 | 78.11 |
| 08/11/2026 20:14 | 100 | 78.11 |
| 08/11/2026 20:14 | 100 | 78.11 |
| 08/11/2026 20:14 | 200 | 78.11 |
| 08/11/2026 20:14 | 200 | 78.11 |
| 08/11/2026 20:14 | 200 | 78.11 |
| 08/11/2026 20:14 | 200 | 78.11 |
| 08/11/2026 20:14 | 200 | 78.11 |
| 08/11/2026 20:14 | 200 | 78.11 |
| 08/11/2026 20:14 | 200 | 78.11 |
| 08/11/2026 20:14 | 700 | 78.11 |
| 08/11/2026 20:14 | 100 | 78.11 |
| 08/11/2026 20:14 | 100 | 78.11 |
| 08/11/2026 20:14 | 100 | 78.11 |
| 08/11/2026 20:14 | 100 | 78.12 |
| 08/11/2026 20:14 | 100 | 78.12 |
| 08/11/2026 20:13 | 100 | 78.12 |
| 08/11/2026 20:13 | 100 | 78.12 |
| 08/11/2026 20:13 | 100 | 78.12 |
| 08/11/2026 20:13 | 100 | 78.12 |
| 08/11/2026 20:13 | 100 | 78.12 |
| 08/11/2026 20:13 | 200 | 78.12 |
| 08/11/2026 20:13 | 200 | 78.12 |
| 08/11/2026 20:13 | 200 | 78.12 |
| 08/11/2026 20:13 | 100 | 78.12 |
| 08/11/2026 20:13 | 200 | 78.12 |
| 08/11/2026 20:13 | 200 | 78.12 |
| 08/11/2026 20:13 | 100 | 78.12 |
| 08/11/2026 20:13 | 100 | 78.12 |
| 08/11/2026 20:13 | 200 | 78.12 |
| 08/11/2026 20:13 | 200 | 78.12 |
| 08/11/2026 20:13 | 200 | 78.12 |
| 08/11/2026 20:13 | 200 | 78.12 |
| 08/11/2026 20:13 | 200 | 78.12 |
| 08/11/2026 20:13 | 100 | 78.12 |
| 08/11/2026 20:13 | 100 | 78.12 |
| 08/11/2026 20:13 | 100 | 78.12 |
| 08/11/2026 20:13 | 100 | 78.12 |
| 08/11/2026 20:12 | 100 | 78.125 |
| 08/11/2026 20:12 | 200 | 78.12 |
| 08/11/2026 20:12 | 200 | 78.12 |
| 08/11/2026 20:12 | 100 | 78.12 |
| 08/11/2026 20:12 | 200 | 78.12 |
| 08/11/2026 20:12 | 100 | 78.12 |
| 08/11/2026 20:12 | 100 | 78.12 |
| 08/11/2026 20:11 | 100 | 78.125 |
| 08/11/2026 20:11 | 100 | 78.125 |
| 08/11/2026 20:10 | 100 | 78.11 |
| 08/11/2026 20:10 | 100 | 78.11 |
| 08/11/2026 20:10 | 100 | 78.11 |
| 08/11/2026 20:10 | 200 | 78.11 |
| 08/11/2026 20:10 | 100 | 78.11 |
| 08/11/2026 20:10 | 200 | 78.11 |
| 08/11/2026 20:10 | 100 | 78.11 |
| 08/11/2026 20:10 | 100 | 78.11 |
| 08/11/2026 20:10 | 200 | 78.11 |
| 08/11/2026 20:10 | 100 | 78.11 |
| 08/11/2026 20:10 | 300 | 78.11 |
| 08/11/2026 20:10 | 200 | 78.11 |
| 08/11/2026 20:10 | 100 | 78.11 |
| 08/11/2026 20:10 | 100 | 78.12 |
| 08/11/2026 20:10 | 100 | 78.125 |
| 08/11/2026 20:10 | 100 | 78.12 |
| 08/11/2026 20:10 | 100 | 78.12 |
| 08/11/2026 20:10 | 400 | 78.12 |
| 08/11/2026 20:10 | 200 | 78.12 |
| 08/11/2026 20:10 | 200 | 78.12 |
| 08/11/2026 20:10 | 200 | 78.12 |
| 08/11/2026 20:10 | 100 | 78.125 |
| 08/11/2026 20:10 | 100 | 78.13 |
| 08/11/2026 20:10 | 600 | 78.12 |
| 08/11/2026 20:10 | 100 | 78.11 |
| 08/11/2026 20:10 | 600 | 78.12 |
| 08/11/2026 20:10 | 100 | 78.12 |
| 08/11/2026 20:10 | 100 | 78.12 |
| 08/11/2026 20:10 | 600 | 78.12 |
| 08/11/2026 20:10 | 100 | 78.12 |
| 08/11/2026 20:10 | 100 | 78.12 |
| 08/11/2026 20:10 | 100 | 78.11 |
| 08/11/2026 20:10 | 100 | 78.09 |
| 08/11/2026 20:10 | 100 | 78.10 |
| 08/11/2026 20:10 | 300 | 78.11 |
| 08/11/2026 20:10 | 42 | 78.13 |
| 08/11/2026 20:10 | 100 | 78.13 |
| 08/11/2026 20:10 | 100 | 78.13 |
| 08/11/2026 20:10 | 200 | 78.13 |
| 08/11/2026 20:10 | 200 | 78.13 |
| 08/11/2026 20:10 | 100 | 78.125 |
| 08/11/2026 20:10 | 200 | 78.13 |
| 08/11/2026 20:10 | 200 | 78.13 |
| 08/11/2026 20:10 | 400 | 78.13 |
| 08/11/2026 20:10 | 100 | 78.13 |
| 08/11/2026 20:10 | 100 | 78.13 |
| 08/11/2026 20:09 | 100 | 78.15 |
| 08/11/2026 20:09 | 100 | 78.15 |
| 08/11/2026 20:09 | 100 | 78.14 |
| 08/11/2026 20:09 | 100 | 78.14 |
| 08/11/2026 20:09 | 100 | 78.14 |
| 08/11/2026 20:09 | 200 | 78.15 |
| 08/11/2026 20:09 | 1100 | 78.15 |
| 08/11/2026 20:09 | 200 | 78.15 |
| 08/11/2026 20:09 | 800 | 78.15 |
| 08/11/2026 20:09 | 100 | 78.15 |
| 08/11/2026 20:09 | 200 | 78.15 |
| 08/11/2026 20:09 | 500 | 78.15 |
| 08/11/2026 20:09 | 100 | 78.15 |
| 08/11/2026 20:09 | 200 | 78.15 |
| 08/11/2026 20:08 | 100 | 78.16 |
| 08/11/2026 20:08 | 100 | 78.16 |
| 08/11/2026 20:08 | 100 | 78.16 |
| 08/11/2026 20:08 | 100 | 78.16 |
| 08/11/2026 20:08 | 200 | 78.16 |
| 08/11/2026 20:08 | 100 | 78.16 |
| 08/11/2026 20:08 | 100 | 78.16 |
| 08/11/2026 20:08 | 200 | 78.16 |
| 08/11/2026 20:08 | 100 | 78.16 |
| 08/11/2026 20:08 | 100 | 78.16 |
| 08/11/2026 20:08 | 100 | 78.16 |
| 08/11/2026 20:08 | 200 | 78.15 |
| 08/11/2026 20:08 | 200 | 78.15 |
| 08/11/2026 20:08 | 200 | 78.15 |
| 08/11/2026 20:08 | 100 | 78.15 |
| 08/11/2026 20:08 | 100 | 78.15 |
| 08/11/2026 20:08 | 100 | 78.16 |
| 08/11/2026 20:07 | 200 | 78.15 |
| 08/11/2026 20:07 | 300 | 78.15 |
| 08/11/2026 20:07 | 100 | 78.15 |
| 08/11/2026 20:07 | 100 | 78.14 |
| 08/11/2026 20:07 | 100 | 78.14 |
| 08/11/2026 20:07 | 100 | 78.14 |
| 08/11/2026 20:06 | 100 | 78.13 |
| 08/11/2026 20:06 | 400 | 78.13 |
| 08/11/2026 20:06 | 100 | 78.13 |
| 08/11/2026 20:06 | 400 | 78.14 |
| 08/11/2026 20:06 | 100 | 78.14 |
| 08/11/2026 20:06 | 100 | 78.14 |
| 08/11/2026 20:06 | 100 | 78.14 |
| 08/11/2026 20:06 | 100 | 78.13 |
| 08/11/2026 20:06 | 200 | 78.11 |
| 08/11/2026 20:06 | 400 | 78.11 |
| 08/11/2026 20:05 | 100 | 78.09 |
| 08/11/2026 20:05 | 200 | 78.09 |
| 08/11/2026 20:05 | 100 | 78.09 |
| 08/11/2026 20:05 | 200 | 78.09 |
| 08/11/2026 20:05 | 100 | 78.09 |
| 08/11/2026 20:05 | 400 | 78.09 |
| 08/11/2026 20:05 | 100 | 78.09 |
| 08/11/2026 20:05 | 200 | 78.09 |
| 08/11/2026 20:05 | 100 | 78.09 |
| 08/11/2026 20:05 | 100 | 78.10 |
| 08/11/2026 20:05 | 100 | 78.09 |
| 08/11/2026 20:05 | 100 | 78.09 |
| 08/11/2026 20:05 | 400 | 78.09 |
| 08/11/2026 20:05 | 400 | 78.09 |
| 08/11/2026 20:05 | 400 | 78.09 |
| 08/11/2026 20:05 | 700 | 78.09 |
| 08/11/2026 20:05 | 100 | 78.08 |
| 08/11/2026 20:05 | 100 | 78.09 |
| 08/11/2026 20:05 | 200 | 78.09 |
| 08/11/2026 20:05 | 100 | 78.09 |
| 08/11/2026 20:05 | 100 | 78.07 |
| 08/11/2026 20:05 | 100 | 78.09 |
| 08/11/2026 20:04 | 100 | 78.07 |
| 08/11/2026 20:04 | 200 | 78.08 |
| 08/11/2026 20:04 | 100 | 78.08 |
| 08/11/2026 20:04 | 200 | 78.08 |
| 08/11/2026 20:04 | 200 | 78.08 |
| 08/11/2026 20:04 | 100 | 78.08 |
| 08/11/2026 20:04 | 200 | 78.08 |
| 08/11/2026 20:04 | 200 | 78.08 |
| 08/11/2026 20:04 | 200 | 78.08 |
| 08/11/2026 20:04 | 100 | 78.08 |
| 08/11/2026 20:04 | 100 | 78.08 |
| 08/11/2026 20:04 | 100 | 78.08 |
| 08/11/2026 20:04 | 100 | 78.08 |
| 08/11/2026 20:04 | 200 | 78.08 |
| 08/11/2026 20:04 | 200 | 78.08 |
| 08/11/2026 20:04 | 100 | 78.08 |
| 08/11/2026 20:04 | 200 | 78.08 |
| 08/11/2026 20:04 | 300 | 78.08 |
| 08/11/2026 20:04 | 100 | 78.08 |
| 08/11/2026 20:04 | 100 | 78.08 |
| 08/11/2026 20:04 | 100 | 78.08 |
| 08/11/2026 20:04 | 200 | 78.08 |
| 08/11/2026 20:04 | 100 | 78.08 |
| 08/11/2026 20:04 | 100 | 78.08 |
| 08/11/2026 20:04 | 500 | 78.08 |
| 08/11/2026 20:04 | 100 | 78.08 |
| 08/11/2026 20:04 | 200 | 78.08 |
| 08/11/2026 20:04 | 100 | 78.08 |
| 08/11/2026 20:04 | 100 | 78.08 |
| 08/11/2026 20:04 | 100 | 78.08 |
| 08/11/2026 20:04 | 29 | 78.09 |
| 08/11/2026 20:04 | 100 | 78.09 |
| 08/11/2026 20:04 | 300 | 78.09 |
| 08/11/2026 20:04 | 100 | 78.09 |
| 08/11/2026 20:04 | 100 | 78.09 |
| 08/11/2026 20:04 | 1 | 78.09 |
| 08/11/2026 20:03 | 100 | 78.08 |
| 08/11/2026 20:02 | 100 | 78.07 |
| 08/11/2026 20:02 | 300 | 78.07 |
| 08/11/2026 20:02 | 100 | 78.07 |
| 08/11/2026 20:02 | 100 | 78.07 |
| 08/11/2026 20:02 | 300 | 78.07 |
| 08/11/2026 20:02 | 400 | 78.07 |
| 08/11/2026 20:02 | 300 | 78.075 |
| 08/11/2026 20:01 | 300 | 78.07 |
| 08/11/2026 20:01 | 100 | 78.07 |
| 08/11/2026 20:01 | 100 | 78.07 |
| 08/11/2026 20:01 | 100 | 78.07 |
| 08/11/2026 20:01 | 100 | 78.06 |
| 08/11/2026 20:01 | 200 | 78.07 |
| 08/11/2026 20:00 | 100 | 78.05 |
| 08/11/2026 20:00 | 100 | 78.05 |
| 08/11/2026 20:00 | 100 | 78.045 |
| 08/11/2026 20:00 | 100 | 78.04 |
| 08/11/2026 20:00 | 100 | 78.04 |
| 08/11/2026 20:00 | 100 | 78.04 |
| 08/11/2026 20:00 | 100 | 78.04 |
| 08/11/2026 20:00 | 100 | 78.04 |
| 08/11/2026 20:00 | 100 | 78.04 |
| 08/11/2026 20:00 | 100 | 78.04 |
| 08/11/2026 20:00 | 300 | 78.04 |
| 08/11/2026 20:00 | 100 | 78.03 |
| 08/11/2026 20:00 | 100 | 78.03 |
| 08/11/2026 20:00 | 100 | 78.04 |
| 08/11/2026 20:00 | 200 | 78.04 |
| 08/11/2026 20:00 | 100 | 78.03 |
| 08/11/2026 20:00 | 100 | 78.035 |
| 08/11/2026 20:00 | 200 | 78.04 |
| 08/11/2026 20:00 | 100 | 78.04 |
| 08/11/2026 20:00 | 100 | 78.04 |
| 08/11/2026 20:00 | 200 | 78.04 |
| 08/11/2026 20:00 | 300 | 78.04 |
| 08/11/2026 20:00 | 100 | 78.04 |
| 08/11/2026 20:00 | 200 | 78.04 |
| 08/11/2026 20:00 | 300 | 78.04 |
| 08/11/2026 20:00 | 500 | 78.04 |
| 08/11/2026 20:00 | 100 | 78.04 |
| 08/11/2026 20:00 | 200 | 78.04 |
| 08/11/2026 20:00 | 100 | 78.03 |
| 08/11/2026 19:58 | 100 | 78.04 |
| 08/11/2026 19:58 | 100 | 78.03 |
| 08/11/2026 19:58 | 200 | 78.03 |
| 08/11/2026 19:58 | 100 | 78.03 |
| 08/11/2026 19:58 | 100 | 78.03 |
| 08/11/2026 19:58 | 200 | 78.03 |
| 08/11/2026 19:58 | 200 | 78.03 |
| 08/11/2026 19:58 | 200 | 78.03 |
| 08/11/2026 19:58 | 200 | 78.03 |
| 08/11/2026 19:58 | 100 | 78.03 |
| 08/11/2026 19:58 | 100 | 78.025 |
| 08/11/2026 19:58 | 100 | 78.02 |
| 08/11/2026 19:58 | 100 | 78.02 |
| 08/11/2026 19:58 | 100 | 78.03 |
| 08/11/2026 19:58 | 100 | 78.03 |
| 08/11/2026 19:58 | 800 | 78.03 |
| 08/11/2026 19:58 | 200 | 78.03 |
| 08/11/2026 19:58 | 300 | 78.03 |
| 08/11/2026 19:58 | 200 | 78.03 |
| 08/11/2026 19:58 | 800 | 78.03 |
| 08/11/2026 19:58 | 100 | 78.03 |
| 08/11/2026 19:58 | 100 | 78.03 |
| 08/11/2026 19:58 | 200 | 78.03 |
| 08/11/2026 19:58 | 300 | 78.03 |
| 08/11/2026 19:57 | 100 | 78.03 |
| 08/11/2026 19:57 | 15 | 78.03 |
| 08/11/2026 19:57 | 200 | 78.04 |
| 08/11/2026 19:57 | 100 | 78.04 |
| 08/11/2026 19:57 | 100 | 78.04 |
| 08/11/2026 19:57 | 100 | 78.02 |
| 08/11/2026 19:57 | 100 | 78.03 |
| 08/11/2026 19:57 | 100 | 78.02 |
| 08/11/2026 19:57 | 100 | 78.02 |
| 08/11/2026 19:57 | 100 | 78.025 |
| 08/11/2026 19:57 | 200 | 78.02 |
| 08/11/2026 19:57 | 500 | 78.02 |
| 08/11/2026 19:57 | 300 | 78.02 |
| 08/11/2026 19:57 | 100 | 78.02 |
| 08/11/2026 19:57 | 100 | 78.025 |
| 08/11/2026 19:57 | 400 | 78.02 |
| 08/11/2026 19:57 | 100 | 78.02 |
| 08/11/2026 19:57 | 100 | 78.02 |
| 08/11/2026 19:57 | 400 | 78.02 |
| 08/11/2026 19:57 | 100 | 78.02 |
| 08/11/2026 19:57 | 100 | 78.02 |
| 08/11/2026 19:57 | 700 | 78.02 |
| 08/11/2026 19:57 | 100 | 78.02 |
| 08/11/2026 19:57 | 700 | 78.02 |
| 08/11/2026 19:57 | 100 | 78.02 |
| 08/11/2026 19:57 | 100 | 78.02 |
| 08/11/2026 19:57 | 100 | 78.02 |
| 08/11/2026 19:56 | 100 | 78.01 |
| 08/11/2026 19:56 | 400 | 78.01 |
| 08/11/2026 19:56 | 200 | 78.01 |
| 08/11/2026 19:56 | 100 | 78.00 |
| 08/11/2026 19:56 | 100 | 78.00 |
| 08/11/2026 19:54 | 100 | 78.02 |
| 08/11/2026 19:54 | 100 | 78.01 |
| 08/11/2026 19:54 | 100 | 78.02 |
| 08/11/2026 19:54 | 100 | 78.02 |
| 08/11/2026 19:54 | 700 | 78.03 |
| 08/11/2026 19:54 | 200 | 78.03 |
| 08/11/2026 19:54 | 100 | 78.03 |
| 08/11/2026 19:54 | 100 | 78.03 |
| 08/11/2026 19:54 | 200 | 78.03 |
| 08/11/2026 19:54 | 300 | 78.03 |
| 08/11/2026 19:54 | 100 | 78.03 |
| 08/11/2026 19:54 | 100 | 78.03 |
| 08/11/2026 19:54 | 200 | 78.03 |
| 08/11/2026 19:54 | 200 | 78.03 |
| 08/11/2026 19:54 | 200 | 78.03 |
| 08/11/2026 19:54 | 200 | 78.03 |
| 08/11/2026 19:54 | 200 | 78.03 |
| 08/11/2026 19:54 | 200 | 78.03 |
| 08/11/2026 19:54 | 400 | 78.03 |
| 08/11/2026 19:54 | 100 | 78.03 |
| 08/11/2026 19:54 | 100 | 78.03 |
| 08/11/2026 19:54 | 200 | 78.03 |
| 08/11/2026 19:54 | 100 | 78.03 |
| 08/11/2026 19:54 | 300 | 78.03 |
| 08/11/2026 19:54 | 100 | 78.03 |
| 08/11/2026 19:54 | 100 | 78.04 |
| 08/11/2026 19:54 | 100 | 78.04 |
| 08/11/2026 19:54 | 100 | 78.04 |
| 08/11/2026 19:54 | 100 | 78.04 |
| 08/11/2026 19:54 | 100 | 78.04 |
| 08/11/2026 19:54 | 100 | 78.04 |
| 08/11/2026 19:54 | 100 | 78.04 |
| 08/11/2026 19:53 | 100 | 78.03 |
| 08/11/2026 19:53 | 100 | 78.03 |
| 08/11/2026 19:53 | 200 | 78.03 |
| 08/11/2026 19:53 | 700 | 78.03 |
| 08/11/2026 19:53 | 100 | 78.02 |
| 08/11/2026 19:53 | 100 | 78.02 |
| 08/11/2026 19:53 | 100 | 78.03 |
| 08/11/2026 19:53 | 100 | 78.03 |
| 08/11/2026 19:53 | 200 | 78.03 |
| 08/11/2026 19:53 | 200 | 78.03 |
| 08/11/2026 19:53 | 100 | 78.03 |
| 08/11/2026 19:53 | 100 | 78.03 |
| 08/11/2026 19:53 | 100 | 78.03 |
| 08/11/2026 19:53 | 100 | 78.03 |
| 08/11/2026 19:53 | 200 | 78.03 |
| 08/11/2026 19:53 | 100 | 78.03 |
| 08/11/2026 19:53 | 200 | 78.03 |
| 08/11/2026 19:53 | 300 | 78.03 |
| 08/11/2026 19:53 | 200 | 78.03 |
| 08/11/2026 19:53 | 800 | 78.03 |
| 08/11/2026 19:53 | 200 | 78.03 |
| 08/11/2026 19:53 | 100 | 78.03 |
| 08/11/2026 19:51 | 100 | 78.03 |
| 08/11/2026 19:51 | 200 | 78.03 |
| 08/11/2026 19:51 | 100 | 78.03 |
| 08/11/2026 19:51 | 100 | 78.03 |
| 08/11/2026 19:51 | 700 | 78.03 |
| 08/11/2026 19:51 | 100 | 78.03 |
| 08/11/2026 19:50 | 400 | 78.02 |
| 08/11/2026 19:50 | 400 | 78.02 |
| 08/11/2026 19:50 | 400 | 78.02 |
| 08/11/2026 19:50 | 100 | 78.02 |
| 08/11/2026 19:50 | 100 | 78.02 |
| 08/11/2026 19:50 | 300 | 78.02 |
| 08/11/2026 19:49 | 100 | 78.02 |
| 08/11/2026 19:49 | 200 | 78.01 |
| 08/11/2026 19:49 | 200 | 78.01 |
| 08/11/2026 19:49 | 200 | 78.01 |
| 08/11/2026 19:49 | 200 | 78.01 |
| 08/11/2026 19:49 | 200 | 78.01 |
| 08/11/2026 19:49 | 100 | 78.01 |
| 08/11/2026 19:49 | 100 | 78.01 |
| 08/11/2026 19:49 | 94 | 78.01 |
| 08/11/2026 19:48 | 200 | 78.00 |
| 08/11/2026 19:48 | 200 | 78.00 |
| 08/11/2026 19:48 | 100 | 78.00 |
| 08/11/2026 19:48 | 100 | 78.00 |
| 08/11/2026 19:48 | 100 | 78.01 |
| 08/11/2026 19:48 | 200 | 78.01 |
| 08/11/2026 19:48 | 100 | 78.01 |
| 08/11/2026 19:48 | 800 | 78.00 |
| 08/11/2026 19:48 | 1600 | 78.00 |
| 08/11/2026 19:48 | 100 | 78.00 |
| 08/11/2026 19:48 | 400 | 78.00 |
| 08/11/2026 19:48 | 400 | 78.00 |
| 08/11/2026 19:48 | 400 | 78.00 |
| 08/11/2026 19:48 | 100 | 78.00 |
| 08/11/2026 19:48 | 100 | 78.00 |
| 08/11/2026 19:48 | 100 | 78.00 |
| 08/11/2026 19:48 | 100 | 77.99 |
| 08/11/2026 19:48 | 200 | 77.99 |
| 08/11/2026 19:48 | 300 | 77.99 |
| 08/11/2026 19:48 | 100 | 77.99 |
| 08/11/2026 19:48 | 100 | 77.99 |
| 08/11/2026 19:48 | 300 | 77.99 |
| 08/11/2026 19:48 | 100 | 77.99 |
| 08/11/2026 19:48 | 100 | 77.99 |
| 08/11/2026 19:47 | 100 | 78.00 |
| 08/11/2026 19:47 | 100 | 78.00 |
| 08/11/2026 19:47 | 100 | 77.99 |
| 08/11/2026 19:47 | 100 | 77.99 |
| 08/11/2026 19:47 | 300 | 77.99 |
| 08/11/2026 19:47 | 100 | 77.99 |
| 08/11/2026 19:47 | 300 | 77.99 |
| 08/11/2026 19:47 | 600 | 77.99 |
| 08/11/2026 19:47 | 700 | 77.99 |
| 08/11/2026 19:47 | 100 | 77.99 |
| 08/11/2026 19:47 | 100 | 77.99 |
| 08/11/2026 19:47 | 100 | 77.99 |
| 08/11/2026 19:46 | 400 | 78.00 |
| 08/11/2026 19:46 | 100 | 78.00 |
| 08/11/2026 19:46 | 100 | 78.00 |
| 08/11/2026 19:46 | 100 | 78.00 |
| 08/11/2026 19:46 | 100 | 78.00 |
| 08/11/2026 19:46 | 100 | 78.00 |
| 08/11/2026 19:46 | 800 | 78.00 |
| 08/11/2026 19:46 | 100 | 78.00 |
| 08/11/2026 19:45 | 100 | 78.00 |
| 08/11/2026 19:45 | 100 | 78.00 |
| 08/11/2026 19:45 | 100 | 78.00 |
| 08/11/2026 19:45 | 100 | 78.00 |
| 08/11/2026 19:45 | 100 | 78.00 |
| 08/11/2026 19:45 | 100 | 78.00 |
| 08/11/2026 19:45 | 100 | 78.00 |
| 08/11/2026 19:45 | 200 | 78.00 |
| 08/11/2026 19:45 | 100 | 77.98 |
| 08/11/2026 19:45 | 3 | 78.00 |
| 08/11/2026 19:45 | 100 | 77.99 |
| 08/11/2026 19:45 | 200 | 77.99 |
| 08/11/2026 19:45 | 200 | 78.00 |
| 08/11/2026 19:45 | 200 | 78.00 |
| 08/11/2026 19:45 | 100 | 78.03 |
| 08/11/2026 19:45 | 100 | 78.00 |
| 08/11/2026 19:45 | 100 | 78.00 |
| 08/11/2026 19:45 | 600 | 78.00 |
| 08/11/2026 19:45 | 300 | 78.00 |
| 08/11/2026 19:45 | 100 | 78.01 |
| 08/11/2026 19:45 | 100 | 78.01 |
| 08/11/2026 19:45 | 200 | 78.01 |
| 08/11/2026 19:45 | 100 | 78.02 |
| 08/11/2026 19:45 | 200 | 78.03 |
| 08/11/2026 19:45 | 200 | 78.03 |
| 08/11/2026 19:45 | 300 | 78.03 |
| 08/11/2026 19:45 | 100 | 78.03 |
| 08/11/2026 19:45 | 200 | 78.03 |
| 08/11/2026 19:45 | 100 | 78.03 |
| 08/11/2026 19:45 | 600 | 78.03 |
| 08/11/2026 19:45 | 100 | 78.03 |
| 08/11/2026 19:45 | 100 | 78.05 |
| 08/11/2026 19:45 | 200 | 78.05 |
| 08/11/2026 19:45 | 300 | 78.05 |
| 08/11/2026 19:44 | 100 | 78.05 |
| 08/11/2026 19:44 | 300 | 78.05 |
| 08/11/2026 19:44 | 100 | 78.05 |
| 08/11/2026 19:44 | 100 | 78.05 |
| 08/11/2026 19:44 | 100 | 78.05 |
| 08/11/2026 19:44 | 100 | 78.05 |
| 08/11/2026 19:44 | 100 | 78.05 |
| 08/11/2026 19:44 | 100 | 78.05 |
| 08/11/2026 19:44 | 200 | 78.05 |
| 08/11/2026 19:44 | 400 | 78.05 |
| 08/11/2026 19:44 | 200 | 78.05 |
| 08/11/2026 19:44 | 400 | 78.05 |
| 08/11/2026 19:44 | 600 | 78.05 |
| 08/11/2026 19:44 | 100 | 78.05 |
| 08/11/2026 19:44 | 1000 | 78.05 |
| 08/11/2026 19:44 | 100 | 78.05 |
| 08/11/2026 19:44 | 100 | 78.05 |
| 08/11/2026 19:44 | 500 | 78.06 |
| 08/11/2026 19:44 | 200 | 78.06 |
| 08/11/2026 19:44 | 200 | 78.06 |
| 08/11/2026 19:43 | 200 | 78.06 |
| 08/11/2026 19:43 | 200 | 78.05 |
| 08/11/2026 19:43 | 200 | 78.05 |
| 08/11/2026 19:43 | 200 | 78.05 |
| 08/11/2026 19:43 | 400 | 78.05 |
| 08/11/2026 19:43 | 400 | 78.05 |
| 08/11/2026 19:43 | 100 | 78.05 |
| 08/11/2026 19:43 | 200 | 78.05 |
| 08/11/2026 19:43 | 100 | 78.04 |
| 08/11/2026 19:43 | 200 | 78.05 |
| 08/11/2026 19:43 | 200 | 78.05 |
| 08/11/2026 19:43 | 100 | 78.05 |
| 08/11/2026 19:43 | 100 | 78.05 |
| 08/11/2026 19:43 | 1600 | 78.05 |
| 08/11/2026 19:43 | 400 | 78.05 |
| 08/11/2026 19:43 | 400 | 78.05 |
| 08/11/2026 19:43 | 100 | 78.05 |
| 08/11/2026 19:43 | 100 | 78.05 |
| 08/11/2026 19:43 | 100 | 78.05 |
| 08/11/2026 19:43 | 100 | 78.05 |
| 08/11/2026 19:43 | 100 | 78.05 |
| 08/11/2026 19:43 | 100 | 78.04 |
| 08/11/2026 19:43 | 100 | 78.04 |
| 08/11/2026 19:42 | 100 | 78.04 |
| 08/11/2026 19:42 | 100 | 78.04 |
| 08/11/2026 19:42 | 100 | 78.04 |
| 08/11/2026 19:42 | 100 | 78.05 |
| 08/11/2026 19:41 | 100 | 78.06 |
| 08/11/2026 19:41 | 100 | 78.06 |
| 08/11/2026 19:41 | 100 | 78.06 |
| 08/11/2026 19:41 | 100 | 78.065 |
| 08/11/2026 19:41 | 100 | 78.06 |
| 08/11/2026 19:40 | 100 | 78.06 |
| 08/11/2026 19:40 | 100 | 78.06 |
| 08/11/2026 19:40 | 100 | 78.06 |
| 08/11/2026 19:40 | 100 | 78.06 |
| 08/11/2026 19:40 | 100 | 78.06 |
| 08/11/2026 19:40 | 200 | 78.06 |
| 08/11/2026 19:40 | 200 | 78.06 |
| 08/11/2026 19:40 | 100 | 78.07 |
| 08/11/2026 19:40 | 200 | 78.07 |
| 08/11/2026 19:40 | 100 | 78.05 |
| 08/11/2026 19:40 | 800 | 78.06 |
| 08/11/2026 19:40 | 100 | 78.06 |
| 08/11/2026 19:40 | 100 | 78.06 |
| 08/11/2026 19:40 | 200 | 78.06 |
| 08/11/2026 19:40 | 100 | 78.06 |
| 08/11/2026 19:39 | 100 | 78.07 |
| 08/11/2026 19:39 | 100 | 78.07 |
| 08/11/2026 19:39 | 100 | 78.07 |
| 08/11/2026 19:39 | 100 | 78.07 |
| 08/11/2026 19:39 | 100 | 78.07 |
| 08/11/2026 19:39 | 100 | 78.07 |
| 08/11/2026 19:39 | 100 | 78.07 |
| 08/11/2026 19:39 | 100 | 78.07 |
| 08/11/2026 19:39 | 100 | 78.07 |
| 08/11/2026 19:39 | 100 | 78.07 |
| 08/11/2026 19:39 | 100 | 78.07 |
| 08/11/2026 19:39 | 100 | 78.07 |
| 08/11/2026 19:39 | 100 | 78.07 |
| 08/11/2026 19:39 | 100 | 78.07 |
| 08/11/2026 19:39 | 100 | 78.07 |
| 08/11/2026 19:39 | 100 | 78.07 |
| 08/11/2026 19:38 | 500 | 78.07 |
| 08/11/2026 19:38 | 100 | 78.07 |
| 08/11/2026 19:38 | 200 | 78.08 |
| 08/11/2026 19:38 | 500 | 78.08 |
| 08/11/2026 19:38 | 100 | 78.08 |
| 08/11/2026 19:38 | 100 | 78.08 |
| 08/11/2026 19:38 | 100 | 78.08 |
| 08/11/2026 19:38 | 700 | 78.08 |
| 08/11/2026 19:38 | 200 | 78.08 |
| 08/11/2026 19:38 | 200 | 78.08 |
| 08/11/2026 19:38 | 100 | 78.08 |
| 08/11/2026 19:38 | 600 | 78.08 |
| 08/11/2026 19:38 | 300 | 78.08 |
| 08/11/2026 19:38 | 200 | 78.08 |
| 08/11/2026 19:38 | 100 | 78.08 |
| 08/11/2026 19:37 | 100 | 78.095 |
| 08/11/2026 19:37 | 100 | 78.09 |
| 08/11/2026 19:37 | 100 | 78.09 |
| 08/11/2026 19:37 | 100 | 78.09 |
| 08/11/2026 19:37 | 200 | 78.09 |
| 08/11/2026 19:37 | 200 | 78.09 |
| 08/11/2026 19:37 | 200 | 78.09 |
| 08/11/2026 19:37 | 100 | 78.075 |
| 08/11/2026 19:37 | 100 | 78.07 |
| 08/11/2026 19:37 | 100 | 78.08 |
| 08/11/2026 19:37 | 100 | 78.07 |
| 08/11/2026 19:37 | 100 | 78.08 |
| 08/11/2026 19:37 | 100 | 78.08 |
| 08/11/2026 19:37 | 100 | 78.08 |
| 08/11/2026 19:37 | 100 | 78.08 |
| 08/11/2026 19:37 | 100 | 78.07 |
| 08/11/2026 19:37 | 200 | 78.07 |
| 08/11/2026 19:37 | 500 | 78.07 |
| 08/11/2026 19:37 | 200 | 78.07 |
| 08/11/2026 19:37 | 500 | 78.07 |
| 08/11/2026 19:37 | 500 | 78.07 |
| 08/11/2026 19:37 | 500 | 78.07 |
| 08/11/2026 19:37 | 500 | 78.07 |
| 08/11/2026 19:37 | 100 | 78.07 |
| 08/11/2026 19:37 | 100 | 78.07 |
| 08/11/2026 19:37 | 200 | 78.07 |
| 08/11/2026 19:37 | 100 | 78.07 |
| 08/11/2026 19:37 | 300 | 78.07 |
| 08/11/2026 19:37 | 100 | 78.065 |
| 08/11/2026 19:36 | 100 | 78.06 |
| 08/11/2026 19:36 | 100 | 78.06 |
| 08/11/2026 19:36 | 200 | 78.06 |
| 08/11/2026 19:36 | 100 | 78.06 |
| 08/11/2026 19:36 | 200 | 78.06 |
| 08/11/2026 19:34 | 100 | 78.08 |
| 08/11/2026 19:34 | 3 | 78.05 |
| 08/11/2026 19:34 | 100 | 78.08 |
| 08/11/2026 19:34 | 100 | 78.08 |
| 08/11/2026 19:34 | 100 | 78.08 |
| 08/11/2026 19:34 | 100 | 78.08 |
| 08/11/2026 19:34 | 100 | 78.08 |
| 08/11/2026 19:34 | 200 | 78.08 |
| 08/11/2026 19:34 | 200 | 78.08 |
| 08/11/2026 19:34 | 200 | 78.08 |
| 08/11/2026 19:34 | 100 | 78.08 |
| 08/11/2026 19:34 | 100 | 78.08 |
| 08/11/2026 19:34 | 100 | 78.08 |
| 08/11/2026 19:34 | 100 | 78.07 |
| 08/11/2026 19:34 | 100 | 78.07 |
| 08/11/2026 19:34 | 100 | 78.08 |
| 08/11/2026 19:34 | 400 | 78.08 |
| 08/11/2026 19:34 | 800 | 78.08 |
| 08/11/2026 19:34 | 500 | 78.08 |
| 08/11/2026 19:34 | 400 | 78.08 |
| 08/11/2026 19:33 | 100 | 78.08 |
| 08/11/2026 19:33 | 400 | 78.08 |
| 08/11/2026 19:33 | 100 | 78.08 |
| 08/11/2026 19:32 | 100 | 78.09 |
| 08/11/2026 19:32 | 100 | 78.09 |
| 08/11/2026 19:32 | 100 | 78.09 |
| 08/11/2026 19:32 | 100 | 78.08 |
| 08/11/2026 19:32 | 1 | 78.07 |
| 08/11/2026 19:31 | 100 | 78.07 |
| 08/11/2026 19:31 | 100 | 78.07 |
| 08/11/2026 19:31 | 200 | 78.07 |
| 08/11/2026 19:31 | 200 | 78.07 |
| 08/11/2026 19:31 | 100 | 78.07 |
| 08/11/2026 19:31 | 100 | 78.07 |
| 08/11/2026 19:31 | 200 | 78.07 |
| 08/11/2026 19:31 | 300 | 78.08 |
| 08/11/2026 19:31 | 1 | 78.08 |
| 08/11/2026 19:31 | 200 | 78.08 |
| 08/11/2026 19:31 | 100 | 78.09 |
| 08/11/2026 19:31 | 100 | 78.09 |
| 08/11/2026 19:31 | 200 | 78.08 |
| 08/11/2026 19:31 | 54 | 78.07 |
| 08/11/2026 19:31 | 100 | 78.07 |
| 08/11/2026 19:31 | 100 | 78.075 |
| 08/11/2026 19:31 | 100 | 78.07 |
| 08/11/2026 19:31 | 200 | 78.07 |
| 08/11/2026 19:31 | 200 | 78.09 |
| 08/11/2026 19:31 | 100 | 78.08 |
| 08/11/2026 19:31 | 100 | 78.06 |
| 08/11/2026 19:31 | 100 | 78.07 |
| 08/11/2026 19:31 | 1300 | 78.07 |
| 08/11/2026 19:31 | 400 | 78.07 |
| 08/11/2026 19:31 | 100 | 78.07 |
| 08/11/2026 19:31 | 400 | 78.07 |
| 08/11/2026 19:31 | 100 | 78.07 |
| 08/11/2026 19:31 | 100 | 78.07 |
| 08/11/2026 19:30 | 100 | 78.04 |
| 08/11/2026 19:30 | 100 | 78.06 |
| 08/11/2026 19:30 | 100 | 78.06 |
| 08/11/2026 19:30 | 300 | 78.06 |
| 08/11/2026 19:30 | 100 | 78.06 |
| 08/11/2026 19:30 | 100 | 78.06 |
| 08/11/2026 19:30 | 100 | 78.06 |
| 08/11/2026 19:30 | 100 | 78.06 |
| 08/11/2026 19:30 | 200 | 78.07 |
| 08/11/2026 19:30 | 100 | 78.09 |
| 08/11/2026 19:30 | 100 | 78.08 |
| 08/11/2026 19:30 | 100 | 78.09 |
| 08/11/2026 19:30 | 100 | 78.08 |
| 08/11/2026 19:30 | 100 | 78.08 |
| 08/11/2026 19:30 | 100 | 78.07 |
| 08/11/2026 19:30 | 100 | 78.07 |
| 08/11/2026 19:30 | 100 | 78.07 |
| 08/11/2026 19:30 | 200 | 78.07 |
| 08/11/2026 19:30 | 200 | 78.07 |
| 08/11/2026 19:30 | 100 | 78.08 |
| 08/11/2026 19:30 | 200 | 78.10 |
| 08/11/2026 19:30 | 200 | 78.10 |
| 08/11/2026 19:30 | 200 | 78.10 |
| 08/11/2026 19:30 | 200 | 78.10 |
| 08/11/2026 19:30 | 100 | 78.10 |
| 08/11/2026 19:30 | 200 | 78.10 |
| 08/11/2026 19:30 | 200 | 78.10 |
| 08/11/2026 19:30 | 100 | 78.10 |
| 08/11/2026 19:30 | 13 | 78.12 |
| 08/11/2026 19:29 | 100 | 78.12 |
| 08/11/2026 19:29 | 100 | 78.12 |
| 08/11/2026 19:29 | 100 | 78.12 |
| 08/11/2026 19:29 | 3 | 78.14 |
| 08/11/2026 19:29 | 89 | 78.14 |
| 08/11/2026 19:29 | 100 | 78.14 |
| 08/11/2026 19:29 | 100 | 78.14 |
| 08/11/2026 19:29 | 100 | 78.14 |
| 08/11/2026 19:29 | 100 | 78.14 |
| 08/11/2026 19:29 | 200 | 78.14 |
| 08/11/2026 19:29 | 100 | 78.14 |
| 08/11/2026 19:29 | 100 | 78.14 |
| 08/11/2026 19:29 | 100 | 78.13 |
| 08/11/2026 19:29 | 100 | 78.13 |
| 08/11/2026 19:29 | 100 | 78.13 |
| 08/11/2026 19:29 | 200 | 78.14 |
| 08/11/2026 19:29 | 100 | 78.14 |
| 08/11/2026 19:29 | 1000 | 78.14 |
| 08/11/2026 19:29 | 300 | 78.14 |
| 08/11/2026 19:29 | 200 | 78.14 |
| 08/11/2026 19:29 | 100 | 78.14 |
| 08/11/2026 19:29 | 300 | 78.14 |
| 08/11/2026 19:29 | 100 | 78.14 |
| 08/11/2026 19:29 | 200 | 78.14 |
| 08/11/2026 19:29 | 100 | 78.14 |
| 08/11/2026 19:29 | 100 | 78.14 |
| 08/11/2026 19:29 | 200 | 78.14 |
| 08/11/2026 19:29 | 200 | 78.14 |
| 08/11/2026 19:28 | 100 | 78.14 |
| 08/11/2026 19:28 | 100 | 78.13 |
| 08/11/2026 19:28 | 200 | 78.13 |
| 08/11/2026 19:28 | 300 | 78.12 |
| 08/11/2026 19:28 | 200 | 78.12 |
| 08/11/2026 19:28 | 100 | 78.12 |
| 08/11/2026 19:28 | 200 | 78.12 |
| 08/11/2026 19:28 | 200 | 78.12 |
| 08/11/2026 19:28 | 300 | 78.12 |
| 08/11/2026 19:28 | 200 | 78.13 |
| 08/11/2026 19:28 | 200 | 78.13 |
| 08/11/2026 19:28 | 100 | 78.15 |
| 08/11/2026 19:28 | 100 | 78.13 |
| 08/11/2026 19:28 | 100 | 78.13 |
| 08/11/2026 19:28 | 300 | 78.12 |
| 08/11/2026 19:28 | 1200 | 78.12 |
| 08/11/2026 19:28 | 300 | 78.12 |
| 08/11/2026 19:28 | 300 | 78.12 |
| 08/11/2026 19:28 | 100 | 78.12 |
| 08/11/2026 19:28 | 100 | 78.12 |
| 08/11/2026 19:28 | 100 | 78.12 |
| 08/11/2026 19:28 | 200 | 78.12 |
| 08/11/2026 19:28 | 100 | 78.12 |
| 08/11/2026 19:28 | 200 | 78.12 |
| 08/11/2026 19:28 | 100 | 78.12 |
| 08/11/2026 19:28 | 100 | 78.12 |
| 08/11/2026 19:28 | 100 | 78.11 |
| 08/11/2026 19:28 | 600 | 78.11 |
| 08/11/2026 19:27 | 100 | 78.11 |
| 08/11/2026 19:27 | 40 | 78.12 |
| 08/11/2026 19:27 | 100 | 78.12 |
| 08/11/2026 19:27 | 100 | 78.11 |
| 08/11/2026 19:26 | 300 | 78.12 |
| 08/11/2026 19:26 | 400 | 78.12 |
| 08/11/2026 19:26 | 100 | 78.12 |
| 08/11/2026 19:26 | 100 | 78.12 |
| 08/11/2026 19:26 | 600 | 78.12 |
| 08/11/2026 19:26 | 400 | 78.12 |
| 08/11/2026 19:26 | 100 | 78.12 |
| 08/11/2026 19:26 | 400 | 78.12 |
| 08/11/2026 19:26 | 100 | 78.12 |
| 08/11/2026 19:26 | 100 | 78.12 |
| 08/11/2026 19:26 | 100 | 78.14 |
| 08/11/2026 19:26 | 100 | 78.14 |
| 08/11/2026 19:26 | 100 | 78.14 |
| 08/11/2026 19:26 | 100 | 78.14 |
| 08/11/2026 19:26 | 100 | 78.13 |
| 08/11/2026 19:26 | 100 | 78.14 |
| 08/11/2026 19:25 | 12 | 78.12 |
| 08/11/2026 19:24 | 100 | 78.13 |
| 08/11/2026 19:24 | 100 | 78.13 |
| 08/11/2026 19:24 | 200 | 78.13 |
| 08/11/2026 19:24 | 11 | 78.13 |
| 08/11/2026 19:23 | 25 | 78.14 |
| 08/11/2026 19:23 | 100 | 78.14 |
| 08/11/2026 19:23 | 100 | 78.14 |
| 08/11/2026 19:22 | 28 | 78.12 |
| 08/11/2026 19:22 | 100 | 78.12 |
| 08/11/2026 19:22 | 100 | 78.12 |
| 08/11/2026 19:22 | 100 | 78.12 |
| 08/11/2026 19:22 | 100 | 78.12 |
| 08/11/2026 19:22 | 200 | 78.11 |
| 08/11/2026 19:22 | 100 | 78.11 |
| 08/11/2026 19:22 | 100 | 78.11 |
| 08/11/2026 19:22 | 100 | 78.11 |
| 08/11/2026 19:22 | 1 | 78.11 |
| 08/11/2026 19:22 | 100 | 78.11 |
| 08/11/2026 19:22 | 500 | 78.11 |
| 08/11/2026 19:22 | 100 | 78.11 |
| 08/11/2026 19:22 | 100 | 78.11 |
| 08/11/2026 19:22 | 300 | 78.11 |
| 08/11/2026 19:22 | 10 | 78.10 |
| 08/11/2026 19:22 | 100 | 78.09 |
| 08/11/2026 19:22 | 100 | 78.09 |
| 08/11/2026 19:22 | 700 | 78.09 |
| 08/11/2026 19:22 | 400 | 78.09 |
| 08/11/2026 19:22 | 800 | 78.09 |
| 08/11/2026 19:22 | 100 | 78.09 |
| 08/11/2026 19:22 | 100 | 78.09 |
| 08/11/2026 19:22 | 400 | 78.09 |
| 08/11/2026 19:22 | 100 | 78.09 |
| 08/11/2026 19:21 | 500 | 78.08 |
| 08/11/2026 19:21 | 100 | 78.08 |
| 08/11/2026 19:21 | 100 | 78.07 |
| 08/11/2026 19:21 | 100 | 78.08 |
| 08/11/2026 19:21 | 100 | 78.08 |
| 08/11/2026 19:21 | 100 | 78.09 |
| 08/11/2026 19:21 | 200 | 78.10 |
| 08/11/2026 19:21 | 100 | 78.10 |
| 08/11/2026 19:21 | 100 | 78.10 |
| 08/11/2026 19:21 | 100 | 78.10 |
| 08/11/2026 19:21 | 100 | 78.10 |
| 08/11/2026 19:21 | 100 | 78.10 |
| 08/11/2026 19:21 | 100 | 78.10 |
| 08/11/2026 19:21 | 100 | 78.10 |
| 08/11/2026 19:21 | 100 | 78.10 |
| 08/11/2026 19:21 | 100 | 78.10 |
| 08/11/2026 19:21 | 100 | 78.10 |
| 08/11/2026 19:21 | 100 | 78.10 |
| 08/11/2026 19:21 | 100 | 78.10 |
| 08/11/2026 19:21 | 100 | 78.10 |
| 08/11/2026 19:21 | 800 | 78.10 |
| 08/11/2026 19:21 | 100 | 78.10 |
| 08/11/2026 19:21 | 100 | 78.10 |
| 08/11/2026 19:21 | 70 | 78.10 |
| 08/11/2026 19:21 | 10 | 78.10 |
| 08/11/2026 19:21 | 100 | 78.10 |
| 08/11/2026 19:21 | 100 | 78.10 |
| 08/11/2026 19:21 | 100 | 78.10 |
| 08/11/2026 19:20 | 100 | 78.10 |
| 08/11/2026 19:20 | 100 | 78.10 |
| 08/11/2026 19:20 | 100 | 78.10 |
| 08/11/2026 19:20 | 100 | 78.10 |
| 08/11/2026 19:20 | 100 | 78.10 |
| 08/11/2026 19:20 | 100 | 78.10 |
| 08/11/2026 19:20 | 100 | 78.10 |
| 08/11/2026 19:20 | 200 | 78.10 |
| 08/11/2026 19:19 | 100 | 78.11 |
| 08/11/2026 19:19 | 100 | 78.11 |
| 08/11/2026 19:19 | 100 | 78.11 |
| 08/11/2026 19:19 | 100 | 78.11 |
| 08/11/2026 19:19 | 100 | 78.10 |
| 08/11/2026 19:19 | 300 | 78.10 |
| 08/11/2026 19:18 | 100 | 78.10 |
| 08/11/2026 19:18 | 100 | 78.10 |
| 08/11/2026 19:18 | 100 | 78.11 |
| 08/11/2026 19:18 | 99 | 78.10 |
| 08/11/2026 19:18 | 100 | 78.10 |
| 08/11/2026 19:18 | 200 | 78.10 |
| 08/11/2026 19:18 | 40 | 78.10 |
| 08/11/2026 19:18 | 100 | 78.10 |
| 08/11/2026 19:18 | 100 | 78.10 |
| 08/11/2026 19:18 | 100 | 78.10 |
| 08/11/2026 19:18 | 100 | 78.10 |
| 08/11/2026 19:18 | 100 | 78.10 |
| 08/11/2026 19:18 | 100 | 78.09 |
| 08/11/2026 19:18 | 100 | 78.09 |
| 08/11/2026 19:18 | 100 | 78.09 |
| 08/11/2026 19:18 | 100 | 78.09 |
| 08/11/2026 19:18 | 300 | 78.09 |
| 08/11/2026 19:18 | 100 | 78.09 |
| 08/11/2026 19:18 | 200 | 78.09 |
| 08/11/2026 19:18 | 100 | 78.09 |
| 08/11/2026 19:18 | 100 | 78.09 |
| 08/11/2026 19:18 | 100 | 78.09 |
| 08/11/2026 19:18 | 100 | 78.09 |
| 08/11/2026 19:18 | 100 | 78.09 |
| 08/11/2026 19:18 | 100 | 78.09 |
| 08/11/2026 19:18 | 100 | 78.09 |
| 08/11/2026 19:18 | 300 | 78.09 |
| 08/11/2026 19:18 | 100 | 78.09 |
| 08/11/2026 19:18 | 100 | 78.09 |
| 08/11/2026 19:18 | 100 | 78.09 |
| 08/11/2026 19:18 | 400 | 78.09 |
| 08/11/2026 19:18 | 100 | 78.09 |
| 08/11/2026 19:18 | 200 | 78.08 |
| 08/11/2026 19:18 | 100 | 78.08 |
| 08/11/2026 19:18 | 100 | 78.08 |
| 08/11/2026 19:18 | 100 | 78.08 |
| 08/11/2026 19:18 | 100 | 78.08 |
| 08/11/2026 19:18 | 100 | 78.08 |
| 08/11/2026 19:17 | 100 | 78.08 |
| 08/11/2026 19:17 | 100 | 78.08 |
| 08/11/2026 19:17 | 100 | 78.08 |
| 08/11/2026 19:17 | 100 | 78.08 |
| 08/11/2026 19:17 | 100 | 78.08 |
| 08/11/2026 19:17 | 100 | 78.08 |
| 08/11/2026 19:17 | 100 | 78.08 |
| 08/11/2026 19:17 | 100 | 78.08 |
| 08/11/2026 19:17 | 100 | 78.08 |
| 08/11/2026 19:17 | 100 | 78.08 |
| 08/11/2026 19:17 | 100 | 78.08 |
| 08/11/2026 19:17 | 100 | 78.08 |
| 08/11/2026 19:17 | 100 | 78.07 |
| 08/11/2026 19:17 | 100 | 78.07 |
| 08/11/2026 19:17 | 100 | 78.07 |
| 08/11/2026 19:17 | 200 | 78.07 |
| 08/11/2026 19:17 | 100 | 78.07 |
| 08/11/2026 19:17 | 200 | 78.07 |
| 08/11/2026 19:17 | 200 | 78.07 |
| 08/11/2026 19:17 | 100 | 78.07 |
| 08/11/2026 19:17 | 100 | 78.07 |
| 08/11/2026 19:17 | 100 | 78.07 |
| 08/11/2026 19:17 | 200 | 78.07 |
| 08/11/2026 19:17 | 200 | 78.07 |
| 08/11/2026 19:17 | 200 | 78.07 |
| 08/11/2026 19:17 | 500 | 78.07 |
| 08/11/2026 19:17 | 100 | 78.07 |
| 08/11/2026 19:17 | 300 | 78.07 |
| 08/11/2026 19:17 | 400 | 78.07 |
| 08/11/2026 19:17 | 100 | 78.07 |
| 08/11/2026 19:17 | 400 | 78.07 |
| 08/11/2026 19:17 | 100 | 78.07 |
| 08/11/2026 19:17 | 100 | 78.07 |
| 08/11/2026 19:17 | 100 | 78.09 |
| 08/11/2026 19:15 | 400 | 78.09 |
| 08/11/2026 19:15 | 4 | 78.12 |
| 08/11/2026 19:15 | 100 | 78.10 |
| 08/11/2026 19:15 | 100 | 78.10 |
| 08/11/2026 19:15 | 100 | 78.07 |
| 08/11/2026 19:15 | 100 | 78.07 |
| 08/11/2026 19:15 | 100 | 78.06 |
| 08/11/2026 19:15 | 200 | 78.06 |
| 08/11/2026 19:15 | 200 | 78.06 |
| 08/11/2026 19:15 | 200 | 78.06 |
| 08/11/2026 19:15 | 200 | 78.06 |
| 08/11/2026 19:15 | 200 | 78.05 |
| 08/11/2026 19:15 | 200 | 78.05 |
| 08/11/2026 19:15 | 100 | 78.06 |
| 08/11/2026 19:15 | 200 | 78.06 |
| 08/11/2026 19:15 | 200 | 78.06 |
| 08/11/2026 19:15 | 200 | 78.06 |
| 08/11/2026 19:15 | 100 | 78.06 |
| 08/11/2026 19:15 | 100 | 78.06 |
| 08/11/2026 19:15 | 100 | 78.06 |
| 08/11/2026 19:15 | 200 | 78.06 |
| 08/11/2026 19:15 | 100 | 78.06 |
| 08/11/2026 19:15 | 100 | 78.05 |
| 08/11/2026 19:14 | 100 | 78.06 |
| 08/11/2026 19:14 | 100 | 78.06 |
| 08/11/2026 19:14 | 200 | 78.06 |
| 08/11/2026 19:13 | 100 | 78.05 |
| 08/11/2026 19:13 | 100 | 78.05 |
| 08/11/2026 19:13 | 100 | 78.05 |
| 08/11/2026 19:13 | 100 | 78.05 |
| 08/11/2026 19:13 | 100 | 78.05 |
| 08/11/2026 19:13 | 200 | 78.05 |
| 08/11/2026 19:13 | 200 | 78.05 |
| 08/11/2026 19:13 | 100 | 78.05 |
| 08/11/2026 19:13 | 100 | 78.05 |
| 08/11/2026 19:13 | 200 | 78.05 |
| 08/11/2026 19:13 | 100 | 78.05 |
| 08/11/2026 19:13 | 200 | 78.05 |
| 08/11/2026 19:13 | 100 | 78.04 |
| 08/11/2026 19:13 | 200 | 78.03 |
| 08/11/2026 19:12 | 200 | 78.05 |
| 08/11/2026 19:12 | 100 | 78.05 |
| 08/11/2026 19:12 | 500 | 78.05 |
| 08/11/2026 19:12 | 300 | 78.05 |
| 08/11/2026 19:12 | 200 | 78.05 |
| 08/11/2026 19:12 | 100 | 78.05 |
| 08/11/2026 19:12 | 100 | 78.05 |
| 08/11/2026 19:12 | 100 | 78.05 |
| 08/11/2026 19:12 | 100 | 78.05 |
| 08/11/2026 19:12 | 100 | 78.05 |
| 08/11/2026 19:12 | 100 | 78.03 |
| 08/11/2026 19:12 | 100 | 78.03 |
| 08/11/2026 19:12 | 100 | 78.03 |
| 08/11/2026 19:12 | 100 | 78.03 |
| 08/11/2026 19:12 | 100 | 78.05 |
| 08/11/2026 19:12 | 100 | 78.05 |
| 08/11/2026 19:12 | 200 | 78.05 |
| 08/11/2026 19:12 | 200 | 78.05 |
| 08/11/2026 19:12 | 200 | 78.05 |
| 08/11/2026 19:12 | 100 | 78.05 |
| 08/11/2026 19:12 | 300 | 78.05 |
| 08/11/2026 19:12 | 200 | 78.05 |
| 08/11/2026 19:12 | 300 | 78.05 |
| 08/11/2026 19:12 | 300 | 78.05 |
| 08/11/2026 19:12 | 100 | 78.05 |
| 08/11/2026 19:12 | 700 | 78.05 |
| 08/11/2026 19:12 | 100 | 78.05 |
| 08/11/2026 19:12 | 100 | 78.06 |
| 08/11/2026 19:12 | 100 | 78.06 |
| 08/11/2026 19:12 | 500 | 78.07 |
| 08/11/2026 19:12 | 100 | 78.06 |
| 08/11/2026 19:12 | 200 | 78.09 |
| 08/11/2026 19:12 | 200 | 78.08 |
| 08/11/2026 19:12 | 100 | 78.08 |
| 08/11/2026 19:12 | 100 | 78.07 |
| 08/11/2026 19:12 | 100 | 78.05 |
| 08/11/2026 19:12 | 100 | 78.05 |
| 08/11/2026 19:12 | 100 | 78.05 |
| 08/11/2026 19:11 | 400 | 78.05 |
| 08/11/2026 19:11 | 100 | 78.05 |
| 08/11/2026 19:11 | 100 | 78.03 |
| 08/11/2026 19:11 | 100 | 78.03 |
| 08/11/2026 19:11 | 100 | 78.03 |
| 08/11/2026 19:11 | 100 | 78.03 |
| 08/11/2026 19:11 | 100 | 78.02 |
| 08/11/2026 19:11 | 100 | 78.02 |
| 08/11/2026 19:11 | 200 | 78.02 |
| 08/11/2026 19:11 | 100 | 78.00 |
| 08/11/2026 19:11 | 200 | 78.00 |
| 08/11/2026 19:11 | 100 | 78.00 |
| 08/11/2026 19:11 | 100 | 78.00 |
| 08/11/2026 19:11 | 100 | 78.00 |
| 08/11/2026 19:11 | 100 | 78.00 |
| 08/11/2026 19:11 | 100 | 78.00 |
| 08/11/2026 19:11 | 100 | 77.99 |
| 08/11/2026 19:11 | 100 | 77.99 |
| 08/11/2026 19:11 | 100 | 77.99 |
| 08/11/2026 19:11 | 100 | 77.99 |
| 08/11/2026 19:11 | 100 | 77.99 |
| 08/11/2026 19:11 | 100 | 77.99 |
| 08/11/2026 19:11 | 100 | 77.99 |
| 08/11/2026 19:11 | 100 | 77.99 |
| 08/11/2026 19:11 | 100 | 77.99 |
| 08/11/2026 19:10 | 100 | 77.99 |
| 08/11/2026 19:10 | 100 | 77.99 |
| 08/11/2026 19:10 | 100 | 77.99 |
| 08/11/2026 19:10 | 100 | 77.99 |
| 08/11/2026 19:10 | 100 | 77.98 |
| 08/11/2026 19:10 | 100 | 77.98 |
| 08/11/2026 19:10 | 100 | 77.98 |
| 08/11/2026 19:10 | 100 | 77.98 |
| 08/11/2026 19:10 | 100 | 77.98 |
| 08/11/2026 19:10 | 100 | 77.98 |
| 08/11/2026 19:10 | 100 | 77.98 |
| 08/11/2026 19:09 | 200 | 77.96 |
| 08/11/2026 19:09 | 200 | 77.96 |
| 08/11/2026 19:09 | 100 | 77.96 |
| 08/11/2026 19:09 | 100 | 77.97 |
| 08/11/2026 19:09 | 200 | 77.96 |
| 08/11/2026 19:09 | 100 | 77.96 |
| 08/11/2026 19:09 | 400 | 77.96 |
| 08/11/2026 19:09 | 100 | 77.96 |
| 08/11/2026 19:09 | 100 | 77.96 |
| 08/11/2026 19:09 | 100 | 77.96 |
| 08/11/2026 19:09 | 200 | 77.96 |
| 08/11/2026 19:09 | 100 | 77.96 |
| 08/11/2026 19:09 | 200 | 77.96 |
| 08/11/2026 19:09 | 100 | 77.96 |
| 08/11/2026 19:09 | 100 | 77.955 |
| 08/11/2026 19:09 | 100 | 77.96 |
| 08/11/2026 19:09 | 100 | 77.95 |
| 08/11/2026 19:08 | 300 | 77.94 |
| 08/11/2026 19:08 | 100 | 77.93 |
| 08/11/2026 19:08 | 100 | 77.93 |
| 08/11/2026 19:08 | 100 | 77.93 |
| 08/11/2026 19:08 | 100 | 77.935 |
| 08/11/2026 19:08 | 100 | 77.93 |
| 08/11/2026 19:08 | 100 | 77.93 |
| 08/11/2026 19:08 | 100 | 77.93 |
| 08/11/2026 19:08 | 100 | 77.93 |
| 08/11/2026 19:08 | 100 | 77.93 |
| 08/11/2026 19:08 | 100 | 77.93 |
| 08/11/2026 19:08 | 100 | 77.92 |
| 08/11/2026 19:08 | 100 | 77.92 |
| 08/11/2026 19:08 | 100 | 77.92 |
| 08/11/2026 19:08 | 100 | 77.92 |
| 08/11/2026 19:08 | 100 | 77.92 |
| 08/11/2026 19:08 | 100 | 77.92 |
| 08/11/2026 19:08 | 800 | 77.92 |
| 08/11/2026 19:08 | 100 | 77.92 |
| 08/11/2026 19:08 | 100 | 77.92 |
| 08/11/2026 19:08 | 100 | 77.92 |
| 08/11/2026 19:08 | 100 | 77.92 |
| 08/11/2026 19:08 | 100 | 77.92 |
| 08/11/2026 19:08 | 100 | 77.92 |
| 08/11/2026 19:08 | 100 | 77.92 |
| 08/11/2026 19:08 | 42 | 77.93 |
| 08/11/2026 19:08 | 100 | 77.93 |
| 08/11/2026 19:08 | 200 | 77.93 |
| 08/11/2026 19:08 | 100 | 77.92 |
| 08/11/2026 19:08 | 100 | 77.93 |
| 08/11/2026 19:08 | 200 | 77.93 |
| 08/11/2026 19:08 | 200 | 77.93 |
| 08/11/2026 19:08 | 200 | 77.93 |
| 08/11/2026 19:08 | 100 | 77.93 |
| 08/11/2026 19:08 | 100 | 77.91 |
| 08/11/2026 19:08 | 100 | 77.92 |
| 08/11/2026 19:08 | 100 | 77.93 |
| 08/11/2026 19:08 | 100 | 77.92 |
| 08/11/2026 19:08 | 200 | 77.92 |
| 08/11/2026 19:08 | 300 | 77.93 |
| 08/11/2026 19:08 | 300 | 77.93 |
| 08/11/2026 19:08 | 100 | 77.93 |
| 08/11/2026 19:08 | 100 | 77.93 |
| 08/11/2026 19:08 | 1100 | 77.93 |
| 08/11/2026 19:08 | 100 | 77.93 |
| 08/11/2026 19:08 | 400 | 77.93 |
| 08/11/2026 19:08 | 100 | 77.93 |
| 08/11/2026 19:07 | 100 | 77.93 |
| 08/11/2026 19:07 | 100 | 77.94 |
| 08/11/2026 19:07 | 100 | 77.94 |
| 08/11/2026 19:06 | 100 | 77.95 |
| 08/11/2026 19:06 | 100 | 77.94 |
| 08/11/2026 19:06 | 100 | 77.94 |
| 08/11/2026 19:06 | 100 | 77.94 |
| 08/11/2026 19:05 | 100 | 77.94 |
| 08/11/2026 19:05 | 100 | 77.95 |
| 08/11/2026 19:05 | 100 | 77.95 |
| 08/11/2026 19:05 | 100 | 77.95 |
| 08/11/2026 19:05 | 100 | 77.95 |
| 08/11/2026 19:05 | 100 | 77.96 |
| 08/11/2026 19:05 | 200 | 77.96 |
| 08/11/2026 19:05 | 800 | 77.96 |
| 08/11/2026 19:05 | 200 | 77.96 |
| 08/11/2026 19:05 | 100 | 77.96 |
| 08/11/2026 19:05 | 100 | 77.96 |
| 08/11/2026 19:05 | 100 | 77.97 |
| 08/11/2026 19:05 | 100 | 77.97 |
| 08/11/2026 19:05 | 100 | 77.97 |
| 08/11/2026 19:05 | 100 | 77.97 |
| 08/11/2026 19:05 | 100 | 77.98 |
| 08/11/2026 19:05 | 100 | 77.99 |
| 08/11/2026 19:05 | 100 | 77.97 |
| 08/11/2026 19:05 | 100 | 77.97 |
| 08/11/2026 19:05 | 300 | 77.96 |
| 08/11/2026 19:05 | 500 | 77.96 |
| 08/11/2026 19:05 | 400 | 77.96 |
| 08/11/2026 19:05 | 200 | 77.96 |
| 08/11/2026 19:05 | 100 | 77.96 |
| 08/11/2026 19:05 | 100 | 77.97 |
| 08/11/2026 19:05 | 100 | 77.98 |
| 08/11/2026 19:05 | 100 | 77.97 |
| 08/11/2026 19:05 | 100 | 77.97 |
| 08/11/2026 19:05 | 100 | 77.975 |
| 08/11/2026 19:05 | 100 | 77.97 |
| 08/11/2026 19:05 | 100 | 77.97 |
| 08/11/2026 19:04 | 300 | 77.95 |
| 08/11/2026 19:04 | 100 | 77.95 |
| 08/11/2026 19:04 | 100 | 77.95 |
| 08/11/2026 19:04 | 100 | 77.95 |
| 08/11/2026 19:04 | 100 | 77.94 |
| 08/11/2026 19:04 | 100 | 77.94 |
| 08/11/2026 19:04 | 100 | 77.93 |
| 08/11/2026 19:04 | 500 | 77.92 |
| 08/11/2026 19:04 | 600 | 77.92 |
| 08/11/2026 19:04 | 200 | 77.92 |
| 08/11/2026 19:04 | 100 | 77.92 |
| 08/11/2026 19:04 | 200 | 77.92 |
| 08/11/2026 19:03 | 100 | 77.91 |
| 08/11/2026 19:03 | 100 | 77.915 |
| 08/11/2026 19:03 | 100 | 77.92 |
| 08/11/2026 19:03 | 200 | 77.92 |
| 08/11/2026 19:03 | 200 | 77.92 |
| 08/11/2026 19:03 | 100 | 77.91 |
| 08/11/2026 19:02 | 400 | 77.90 |
| 08/11/2026 19:02 | 100 | 77.90 |
| 08/11/2026 19:02 | 100 | 77.90 |
| 08/11/2026 19:02 | 100 | 77.90 |
| 08/11/2026 19:02 | 100 | 77.90 |
| 08/11/2026 19:02 | 100 | 77.90 |
| 08/11/2026 19:02 | 600 | 77.90 |
| 08/11/2026 19:02 | 600 | 77.90 |
| 08/11/2026 19:02 | 100 | 77.90 |
| 08/11/2026 19:02 | 100 | 77.90 |
| 08/11/2026 19:02 | 100 | 77.90 |
| 08/11/2026 19:01 | 100 | 77.90 |
| 08/11/2026 19:01 | 100 | 77.90 |
| 08/11/2026 19:01 | 100 | 77.90 |
| 08/11/2026 19:01 | 100 | 77.90 |
| 08/11/2026 19:01 | 200 | 77.89 |
| 08/11/2026 19:01 | 200 | 77.89 |
| 08/11/2026 19:01 | 100 | 77.88 |
| 08/11/2026 19:01 | 100 | 77.88 |
| 08/11/2026 19:01 | 100 | 77.89 |
| 08/11/2026 19:01 | 100 | 77.89 |
| 08/11/2026 19:01 | 100 | 77.89 |
| 08/11/2026 19:01 | 500 | 77.89 |
| 08/11/2026 19:01 | 100 | 77.89 |
| 08/11/2026 19:01 | 100 | 77.89 |
| 08/11/2026 19:00 | 100 | 77.895 |
| 08/11/2026 19:00 | 100 | 77.90 |
| 08/11/2026 19:00 | 100 | 77.90 |
| 08/11/2026 19:00 | 100 | 77.90 |
| 08/11/2026 19:00 | 100 | 77.90 |
| 08/11/2026 19:00 | 100 | 77.90 |
| 08/11/2026 19:00 | 100 | 77.88 |
| 08/11/2026 19:00 | 300 | 77.88 |
| 08/11/2026 19:00 | 100 | 77.88 |
| 08/11/2026 19:00 | 100 | 77.88 |
| 08/11/2026 19:00 | 100 | 77.86 |
| 08/11/2026 19:00 | 100 | 77.87 |
| 08/11/2026 19:00 | 100 | 77.87 |
| 08/11/2026 19:00 | 100 | 77.87 |
| 08/11/2026 19:00 | 100 | 77.87 |
| 08/11/2026 19:00 | 100 | 77.87 |
| 08/11/2026 19:00 | 100 | 77.87 |
| 08/11/2026 18:59 | 100 | 77.86 |
| 08/11/2026 18:59 | 100 | 77.86 |
| 08/11/2026 18:59 | 100 | 77.86 |
| 08/11/2026 18:59 | 100 | 77.86 |
| 08/11/2026 18:59 | 200 | 77.86 |
| 08/11/2026 18:59 | 200 | 77.86 |
| 08/11/2026 18:59 | 300 | 77.86 |
| 08/11/2026 18:59 | 100 | 77.86 |
| 08/11/2026 18:59 | 100 | 77.86 |
| 08/11/2026 18:59 | 300 | 77.86 |
| 08/11/2026 18:59 | 300 | 77.86 |
| 08/11/2026 18:59 | 300 | 77.86 |
| 08/11/2026 18:59 | 300 | 77.86 |
| 08/11/2026 18:59 | 100 | 77.85 |
| 08/11/2026 18:59 | 100 | 77.85 |
| 08/11/2026 18:59 | 200 | 77.85 |
| 08/11/2026 18:59 | 100 | 77.85 |
| 08/11/2026 18:59 | 200 | 77.85 |
| 08/11/2026 18:59 | 100 | 77.85 |
| 08/11/2026 18:59 | 100 | 77.85 |
| 08/11/2026 18:59 | 100 | 77.85 |
| 08/11/2026 18:59 | 100 | 77.85 |
| 08/11/2026 18:59 | 100 | 77.85 |
| 08/11/2026 18:59 | 100 | 77.85 |
| 08/11/2026 18:59 | 100 | 77.85 |
| 08/11/2026 18:59 | 100 | 77.85 |
| 08/11/2026 18:59 | 1500 | 77.85 |
| 08/11/2026 18:59 | 100 | 77.85 |
| 08/11/2026 18:59 | 100 | 77.85 |
| 08/11/2026 18:59 | 200 | 77.86 |
| 08/11/2026 18:59 | 200 | 77.86 |
| 08/11/2026 18:59 | 200 | 77.86 |
| 08/11/2026 18:59 | 200 | 77.86 |
| 08/11/2026 18:58 | 200 | 77.86 |
| 08/11/2026 18:58 | 100 | 77.86 |
| 08/11/2026 18:58 | 200 | 77.86 |
| 08/11/2026 18:58 | 100 | 77.86 |
| 08/11/2026 18:58 | 100 | 77.865 |
| 08/11/2026 18:58 | 200 | 77.86 |
| 08/11/2026 18:58 | 300 | 77.86 |
| 08/11/2026 18:58 | 300 | 77.86 |
| 08/11/2026 18:58 | 200 | 77.86 |
| 08/11/2026 18:58 | 100 | 77.86 |
| 08/11/2026 18:58 | 100 | 77.87 |
| 08/11/2026 18:58 | 100 | 77.87 |
| 08/11/2026 18:58 | 100 | 77.87 |
| 08/11/2026 18:57 | 200 | 77.86 |
| 08/11/2026 18:57 | 100 | 77.86 |
| 08/11/2026 18:57 | 100 | 77.86 |
| 08/11/2026 18:57 | 200 | 77.86 |
| 08/11/2026 18:57 | 300 | 77.86 |
| 08/11/2026 18:57 | 100 | 77.86 |
| 08/11/2026 18:57 | 200 | 77.86 |
| 08/11/2026 18:56 | 100 | 77.89 |
| 08/11/2026 18:56 | 100 | 77.89 |
| 08/11/2026 18:56 | 100 | 77.89 |
| 08/11/2026 18:56 | 100 | 77.89 |
| 08/11/2026 18:56 | 300 | 77.89 |
| 08/11/2026 18:56 | 100 | 77.89 |
| 08/11/2026 18:56 | 200 | 77.89 |
| 08/11/2026 18:56 | 400 | 77.89 |
| 08/11/2026 18:56 | 600 | 77.89 |
| 08/11/2026 18:56 | 100 | 77.89 |
| 08/11/2026 18:56 | 200 | 77.89 |
| 08/11/2026 18:56 | 400 | 77.89 |
| 08/11/2026 18:56 | 100 | 77.89 |
| 08/11/2026 18:55 | 400 | 77.89 |
| 08/11/2026 18:55 | 500 | 77.89 |
| 08/11/2026 18:55 | 100 | 77.89 |
| 08/11/2026 18:55 | 100 | 77.89 |
| 08/11/2026 18:55 | 100 | 77.90 |
| 08/11/2026 18:55 | 200 | 77.90 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 200 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.91 |
| 08/11/2026 18:55 | 100 | 77.90 |
| 08/11/2026 18:55 | 100 | 77.89 |
| 08/11/2026 18:55 | 100 | 77.90 |
| 08/11/2026 18:55 | 100 | 77.90 |
| 08/11/2026 18:55 | 100 | 77.90 |
| 08/11/2026 18:55 | 100 | 77.88 |
| 08/11/2026 18:55 | 300 | 77.88 |
| 08/11/2026 18:55 | 400 | 77.88 |
| 08/11/2026 18:55 | 800 | 77.88 |
| 08/11/2026 18:55 | 400 | 77.88 |
| 08/11/2026 18:55 | 400 | 77.88 |
| 08/11/2026 18:55 | 400 | 77.88 |
| 08/11/2026 18:54 | 100 | 77.90 |
| 08/11/2026 18:54 | 100 | 77.90 |
| 08/11/2026 18:54 | 200 | 77.90 |
| 08/11/2026 18:54 | 200 | 77.90 |
| 08/11/2026 18:54 | 200 | 77.90 |
| 08/11/2026 18:54 | 200 | 77.90 |
| 08/11/2026 18:54 | 800 | 77.90 |
| 08/11/2026 18:54 | 200 | 77.90 |
| 08/11/2026 18:54 | 200 | 77.90 |
| 08/11/2026 18:54 | 100 | 77.90 |
| 08/11/2026 18:54 | 100 | 77.89 |
| 08/11/2026 18:54 | 100 | 77.89 |
| 08/11/2026 18:54 | 100 | 77.89 |
| 08/11/2026 18:54 | 100 | 77.88 |
| 08/11/2026 18:54 | 100 | 77.89 |
| 08/11/2026 18:54 | 100 | 77.90 |
| 08/11/2026 18:54 | 100 | 77.90 |
| 08/11/2026 18:54 | 100 | 77.90 |
| 08/11/2026 18:53 | 100 | 77.91 |
| 08/11/2026 18:53 | 100 | 77.91 |
| 08/11/2026 18:53 | 200 | 77.90 |
| 08/11/2026 18:53 | 100 | 77.90 |
| 08/11/2026 18:53 | 100 | 77.90 |
| 08/11/2026 18:53 | 100 | 77.905 |
| 08/11/2026 18:51 | 100 | 77.91 |
| 08/11/2026 18:51 | 100 | 77.91 |
| 08/11/2026 18:51 | 100 | 77.91 |
| 08/11/2026 18:51 | 100 | 77.91 |
| 08/11/2026 18:51 | 200 | 77.91 |
| 08/11/2026 18:51 | 200 | 77.92 |
| 08/11/2026 18:51 | 100 | 77.93 |
| 08/11/2026 18:51 | 100 | 77.93 |
| 08/11/2026 18:51 | 100 | 77.95 |
| 08/11/2026 18:51 | 200 | 77.95 |
| 08/11/2026 18:51 | 100 | 77.945 |
| 08/11/2026 18:51 | 200 | 77.94 |
| 08/11/2026 18:51 | 10 | 77.95 |
| 08/11/2026 18:51 | 400 | 77.95 |
| 08/11/2026 18:51 | 100 | 77.95 |
| 08/11/2026 18:51 | 100 | 77.95 |
| 08/11/2026 18:51 | 100 | 77.95 |
| 08/11/2026 18:51 | 200 | 77.95 |
| 08/11/2026 18:51 | 1000 | 77.95 |
| 08/11/2026 18:51 | 200 | 77.97 |
| 08/11/2026 18:50 | 100 | 77.97 |
| 08/11/2026 18:50 | 400 | 77.99 |
| 08/11/2026 18:50 | 200 | 77.99 |
| 08/11/2026 18:50 | 200 | 77.99 |
| 08/11/2026 18:50 | 200 | 77.99 |
| 08/11/2026 18:50 | 100 | 77.99 |
| 08/11/2026 18:50 | 200 | 77.99 |
| 08/11/2026 18:50 | 100 | 77.99 |
| 08/11/2026 18:50 | 100 | 78.01 |
| 08/11/2026 18:50 | 100 | 78.00 |
| 08/11/2026 18:50 | 100 | 78.00 |
| 08/11/2026 18:50 | 200 | 77.99 |
| 08/11/2026 18:50 | 100 | 77.99 |
| 08/11/2026 18:50 | 100 | 77.99 |
| 08/11/2026 18:50 | 500 | 77.98 |
| 08/11/2026 18:50 | 400 | 77.98 |
| 08/11/2026 18:50 | 800 | 77.98 |
| 08/11/2026 18:50 | 400 | 77.98 |
| 08/11/2026 18:50 | 100 | 77.99 |
| 08/11/2026 18:50 | 100 | 77.99 |
| 08/11/2026 18:50 | 400 | 77.98 |
| 08/11/2026 18:50 | 100 | 77.98 |
| 08/11/2026 18:50 | 100 | 77.98 |
| 08/11/2026 18:50 | 400 | 77.98 |
| 08/11/2026 18:50 | 100 | 77.96 |
| 08/11/2026 18:50 | 200 | 77.96 |
| 08/11/2026 18:50 | 100 | 77.97 |
| 08/11/2026 18:49 | 100 | 77.97 |
| 08/11/2026 18:49 | 100 | 77.97 |
| 08/11/2026 18:49 | 200 | 77.97 |
| 08/11/2026 18:49 | 100 | 77.97 |
| 08/11/2026 18:49 | 200 | 77.97 |
| 08/11/2026 18:49 | 200 | 77.97 |
| 08/11/2026 18:49 | 400 | 77.97 |
| 08/11/2026 18:49 | 100 | 77.97 |
| 08/11/2026 18:49 | 100 | 77.97 |
| 08/11/2026 18:49 | 100 | 77.98 |
| 08/11/2026 18:48 | 300 | 77.99 |
| 08/11/2026 18:48 | 800 | 77.99 |
| 08/11/2026 18:48 | 200 | 77.99 |
| 08/11/2026 18:48 | 200 | 77.99 |
| 08/11/2026 18:48 | 300 | 77.99 |
| 08/11/2026 18:47 | 100 | 77.99 |
| 08/11/2026 18:47 | 200 | 77.99 |
| 08/11/2026 18:47 | 100 | 77.99 |
| 08/11/2026 18:47 | 5 | 78.00 |
| 08/11/2026 18:47 | 100 | 77.99 |
| 08/11/2026 18:46 | 100 | 78.00 |
| 08/11/2026 18:46 | 100 | 78.01 |
| 08/11/2026 18:46 | 200 | 78.02 |
| 08/11/2026 18:46 | 200 | 78.02 |
| 08/11/2026 18:46 | 400 | 78.02 |
| 08/11/2026 18:46 | 200 | 78.02 |
| 08/11/2026 18:46 | 100 | 78.02 |
| 08/11/2026 18:46 | 100 | 78.02 |
| 08/11/2026 18:46 | 100 | 78.02 |
| 08/11/2026 18:46 | 200 | 78.02 |
| 08/11/2026 18:46 | 100 | 78.025 |
| 08/11/2026 18:46 | 100 | 78.03 |
| 08/11/2026 18:46 | 100 | 78.03 |
| 08/11/2026 18:46 | 100 | 78.03 |
| 08/11/2026 18:46 | 100 | 78.03 |
| 08/11/2026 18:45 | 100 | 78.03 |
| 08/11/2026 18:45 | 200 | 78.03 |
| 08/11/2026 18:45 | 200 | 78.03 |
| 08/11/2026 18:45 | 200 | 78.03 |
| 08/11/2026 18:45 | 100 | 78.03 |
| 08/11/2026 18:45 | 100 | 78.03 |
| 08/11/2026 18:45 | 100 | 78.03 |
| 08/11/2026 18:45 | 200 | 78.03 |
| 08/11/2026 18:45 | 200 | 78.03 |
| 08/11/2026 18:45 | 200 | 78.03 |
| 08/11/2026 18:45 | 100 | 78.03 |
| 08/11/2026 18:45 | 100 | 78.03 |
| 08/11/2026 18:45 | 100 | 78.03 |
| 08/11/2026 18:45 | 41 | 78.03 |
| 08/11/2026 18:45 | 200 | 78.03 |
| 08/11/2026 18:45 | 100 | 78.03 |
| 08/11/2026 18:45 | 100 | 78.03 |
| 08/11/2026 18:45 | 100 | 78.03 |
| 08/11/2026 18:45 | 500 | 78.03 |
| 08/11/2026 18:45 | 500 | 78.03 |
| 08/11/2026 18:45 | 300 | 78.03 |
| 08/11/2026 18:45 | 800 | 78.03 |
| 08/11/2026 18:45 | 200 | 78.03 |
| 08/11/2026 18:45 | 100 | 78.03 |
| 08/11/2026 18:45 | 100 | 78.03 |
| 08/11/2026 18:45 | 100 | 78.03 |
| 08/11/2026 18:44 | 100 | 78.04 |
| 08/11/2026 18:44 | 100 | 78.04 |
| 08/11/2026 18:43 | 200 | 78.02 |
| 08/11/2026 18:43 | 200 | 78.02 |
| 08/11/2026 18:43 | 200 | 78.02 |
| 08/11/2026 18:43 | 100 | 78.01 |
| 08/11/2026 18:43 | 100 | 78.01 |
| 08/11/2026 18:43 | 100 | 78.02 |
| 08/11/2026 18:43 | 100 | 78.02 |
| 08/11/2026 18:43 | 100 | 78.02 |
| 08/11/2026 18:43 | 100 | 78.02 |
| 08/11/2026 18:43 | 100 | 78.02 |
| 08/11/2026 18:43 | 100 | 78.015 |
| 08/11/2026 18:43 | 100 | 78.02 |
| 08/11/2026 18:43 | 100 | 78.02 |
| 08/11/2026 18:43 | 100 | 78.02 |
| 08/11/2026 18:43 | 100 | 78.02 |
| 08/11/2026 18:43 | 200 | 78.02 |
| 08/11/2026 18:43 | 100 | 78.02 |
| 08/11/2026 18:43 | 100 | 78.03 |
| 08/11/2026 18:43 | 100 | 78.03 |
| 08/11/2026 18:43 | 100 | 78.02 |
| 08/11/2026 18:43 | 100 | 78.02 |
| 08/11/2026 18:43 | 100 | 78.02 |
| 08/11/2026 18:43 | 100 | 78.02 |
| 08/11/2026 18:43 | 100 | 78.02 |
| 08/11/2026 18:43 | 100 | 78.02 |
| 08/11/2026 18:43 | 100 | 78.02 |
| 08/11/2026 18:42 | 400 | 78.00 |
| 08/11/2026 18:42 | 100 | 78.00 |
| 08/11/2026 18:42 | 200 | 78.00 |
| 08/11/2026 18:42 | 100 | 78.01 |
| 08/11/2026 18:42 | 100 | 78.01 |
| 08/11/2026 18:42 | 100 | 78.01 |
| 08/11/2026 18:42 | 1 | 78.00 |
| 08/11/2026 18:42 | 100 | 78.00 |
| 08/11/2026 18:42 | 500 | 78.00 |
| 08/11/2026 18:42 | 600 | 78.00 |
| 08/11/2026 18:42 | 100 | 78.00 |
| 08/11/2026 18:42 | 100 | 78.00 |
| 08/11/2026 18:42 | 200 | 78.00 |
| 08/11/2026 18:42 | 300 | 78.00 |
| 08/11/2026 18:42 | 100 | 78.00 |
| 08/11/2026 18:42 | 100 | 78.00 |
| 08/11/2026 18:42 | 500 | 78.00 |
| 08/11/2026 18:42 | 100 | 77.99 |
| 08/11/2026 18:42 | 100 | 78.00 |
| 08/11/2026 18:41 | 200 | 78.00 |
| 08/11/2026 18:41 | 33 | 77.99 |
| 08/11/2026 18:41 | 100 | 77.99 |
| 08/11/2026 18:41 | 100 | 77.99 |
| 08/11/2026 18:41 | 100 | 77.99 |
| 08/11/2026 18:41 | 500 | 77.99 |
| 08/11/2026 18:41 | 600 | 78.00 |
| 08/11/2026 18:41 | 100 | 78.00 |
| 08/11/2026 18:41 | 100 | 78.00 |
| 08/11/2026 18:41 | 200 | 78.00 |
| 08/11/2026 18:41 | 100 | 78.00 |
| 08/11/2026 18:41 | 100 | 78.00 |
| 08/11/2026 18:41 | 100 | 78.00 |
| 08/11/2026 18:41 | 100 | 78.00 |
| 08/11/2026 18:41 | 100 | 78.00 |
| 08/11/2026 18:41 | 100 | 78.00 |
| 08/11/2026 18:41 | 100 | 78.00 |
| 08/11/2026 18:41 | 100 | 78.00 |
| 08/11/2026 18:41 | 100 | 78.00 |
| 08/11/2026 18:41 | 1000 | 78.00 |
| 08/11/2026 18:41 | 100 | 78.00 |
| 08/11/2026 18:41 | 100 | 78.00 |
| 08/11/2026 18:41 | 200 | 78.00 |
| 08/11/2026 18:41 | 100 | 78.00 |
| 08/11/2026 18:41 | 100 | 78.00 |
| 08/11/2026 18:40 | 5 | 78.01 |
| 08/11/2026 18:39 | 100 | 78.00 |
| 08/11/2026 18:39 | 200 | 78.01 |
| 08/11/2026 18:39 | 200 | 78.01 |
| 08/11/2026 18:38 | 6 | 78.02 |
| 08/11/2026 18:38 | 100 | 78.02 |
| 08/11/2026 18:38 | 100 | 78.02 |
| 08/11/2026 18:38 | 100 | 78.02 |
| 08/11/2026 18:38 | 200 | 78.02 |
| 08/11/2026 18:38 | 100 | 78.01 |
| 08/11/2026 18:38 | 200 | 78.02 |
| 08/11/2026 18:38 | 500 | 78.02 |
| 08/11/2026 18:38 | 200 | 78.02 |
| 08/11/2026 18:38 | 800 | 78.02 |
| 08/11/2026 18:38 | 500 | 78.02 |
| 08/11/2026 18:38 | 100 | 78.02 |
| 08/11/2026 18:38 | 100 | 78.03 |
| 08/11/2026 18:37 | 100 | 78.03 |
| 08/11/2026 18:37 | 100 | 78.03 |
| 08/11/2026 18:37 | 200 | 78.03 |
| 08/11/2026 18:37 | 100 | 78.03 |
| 08/11/2026 18:37 | 100 | 78.03 |
| 08/11/2026 18:37 | 100 | 78.03 |
| 08/11/2026 18:37 | 100 | 78.03 |
| 08/11/2026 18:37 | 100 | 78.03 |
| 08/11/2026 18:37 | 100 | 78.02 |
| 08/11/2026 18:37 | 100 | 78.01 |
| 08/11/2026 18:37 | 100 | 78.01 |
| 08/11/2026 18:37 | 100 | 78.02 |
| 08/11/2026 18:37 | 100 | 78.02 |
| 08/11/2026 18:37 | 7 | 77.99 |
| 08/11/2026 18:37 | 600 | 77.99 |
| 08/11/2026 18:37 | 100 | 77.99 |
| 08/11/2026 18:37 | 100 | 77.99 |
| 08/11/2026 18:37 | 100 | 78.00 |
| 08/11/2026 18:37 | 200 | 77.99 |
| 08/11/2026 18:36 | 200 | 77.99 |
| 08/11/2026 18:36 | 100 | 77.99 |
| 08/11/2026 18:36 | 100 | 77.98 |
| 08/11/2026 18:36 | 100 | 77.99 |
| 08/11/2026 18:36 | 200 | 77.99 |
| 08/11/2026 18:36 | 100 | 77.99 |
| 08/11/2026 18:36 | 100 | 77.99 |
| 08/11/2026 18:36 | 700 | 77.99 |
| 08/11/2026 18:35 | 100 | 78.01 |
| 08/11/2026 18:35 | 200 | 78.01 |
| 08/11/2026 18:35 | 200 | 78.01 |
| 08/11/2026 18:35 | 200 | 78.01 |
| 08/11/2026 18:35 | 200 | 78.00 |
| 08/11/2026 18:35 | 100 | 78.01 |
| 08/11/2026 18:35 | 100 | 78.01 |
| 08/11/2026 18:35 | 100 | 78.02 |
| 08/11/2026 18:35 | 100 | 78.02 |
| 08/11/2026 18:34 | 100 | 78.04 |
| 08/11/2026 18:34 | 100 | 78.04 |
| 08/11/2026 18:34 | 100 | 78.03 |
| 08/11/2026 18:34 | 100 | 78.03 |
| 08/11/2026 18:34 | 100 | 78.03 |
| 08/11/2026 18:34 | 100 | 78.03 |
| 08/11/2026 18:34 | 100 | 78.03 |
| 08/11/2026 18:34 | 200 | 78.03 |
| 08/11/2026 18:34 | 100 | 78.02 |
| 08/11/2026 18:34 | 100 | 78.02 |
| 08/11/2026 18:33 | 25 | 78.02 |
| 08/11/2026 18:33 | 100 | 78.02 |
| 08/11/2026 18:33 | 100 | 78.02 |
| 08/11/2026 18:33 | 100 | 78.02 |
| 08/11/2026 18:33 | 100 | 78.04 |
| 08/11/2026 18:33 | 100 | 78.04 |
| 08/11/2026 18:33 | 100 | 78.04 |
| 08/11/2026 18:33 | 100 | 78.02 |
| 08/11/2026 18:33 | 100 | 78.02 |
| 08/11/2026 18:33 | 100 | 78.02 |
| 08/11/2026 18:33 | 100 | 78.02 |
| 08/11/2026 18:33 | 100 | 78.02 |
| 08/11/2026 18:33 | 100 | 78.02 |
| 08/11/2026 18:33 | 200 | 78.03 |
| 08/11/2026 18:33 | 100 | 78.02 |
| 08/11/2026 18:33 | 100 | 78.02 |
| 08/11/2026 18:33 | 100 | 78.03 |
| 08/11/2026 18:33 | 100 | 78.03 |
| 08/11/2026 18:33 | 100 | 78.05 |
| 08/11/2026 18:33 | 100 | 78.04 |
| 08/11/2026 18:33 | 100 | 78.04 |
| 08/11/2026 18:33 | 100 | 78.03 |
| 08/11/2026 18:32 | 100 | 78.03 |
| 08/11/2026 18:32 | 100 | 78.01 |
| 08/11/2026 18:32 | 100 | 78.01 |
| 08/11/2026 18:31 | 100 | 78.01 |
| 08/11/2026 18:31 | 100 | 78.005 |
| 08/11/2026 18:31 | 100 | 78.00 |
| 08/11/2026 18:31 | 100 | 78.00 |
| 08/11/2026 18:31 | 100 | 78.00 |
| 08/11/2026 18:31 | 100 | 77.98 |
| 08/11/2026 18:31 | 100 | 77.99 |
| 08/11/2026 18:31 | 100 | 77.98 |
| 08/11/2026 18:31 | 100 | 77.98 |
| 08/11/2026 18:30 | 100 | 77.97 |
| 08/11/2026 18:30 | 100 | 77.97 |
| 08/11/2026 18:28 | 100 | 78.03 |
| 08/11/2026 18:28 | 100 | 78.03 |
| 08/11/2026 18:28 | 300 | 78.04 |
| 08/11/2026 18:28 | 100 | 78.03 |
| 08/11/2026 18:28 | 100 | 78.03 |
| 08/11/2026 18:28 | 200 | 78.02 |
| 08/11/2026 18:28 | 100 | 78.02 |
| 08/11/2026 18:28 | 100 | 78.00 |
| 08/11/2026 18:27 | 100 | 78.00 |
| 08/11/2026 18:27 | 100 | 78.00 |
| 08/11/2026 18:27 | 23 | 77.98 |
| 08/11/2026 18:27 | 100 | 77.995 |
| 08/11/2026 18:27 | 100 | 77.98 |
| 08/11/2026 18:26 | 100 | 78.00 |
| 08/11/2026 18:26 | 200 | 78.01 |
| 08/11/2026 18:26 | 100 | 77.99 |
| 08/11/2026 18:26 | 100 | 77.99 |
| 08/11/2026 18:26 | 300 | 78.00 |
| 08/11/2026 18:26 | 100 | 78.00 |
| 08/11/2026 18:26 | 100 | 78.00 |
| 08/11/2026 18:26 | 100 | 78.01 |
| 08/11/2026 18:26 | 200 | 78.01 |
| 08/11/2026 18:26 | 100 | 78.01 |
| 08/11/2026 18:26 | 100 | 78.02 |
| 08/11/2026 18:26 | 100 | 78.02 |
| 08/11/2026 18:26 | 100 | 78.01 |
| 08/11/2026 18:26 | 100 | 78.01 |
| 08/11/2026 18:26 | 200 | 78.01 |
| 08/11/2026 18:25 | 100 | 77.99 |
| 08/11/2026 18:25 | 100 | 78.01 |
| 08/11/2026 18:25 | 100 | 78.02 |
| 08/11/2026 18:25 | 100 | 78.01 |
| 08/11/2026 18:25 | 100 | 78.01 |
| 08/11/2026 18:25 | 100 | 78.03 |
| 08/11/2026 18:25 | 100 | 78.03 |
| 08/11/2026 18:25 | 200 | 78.03 |
| 08/11/2026 18:25 | 200 | 78.05 |
| 08/11/2026 18:25 | 200 | 78.05 |
| 08/11/2026 18:25 | 100 | 78.06 |
| 08/11/2026 18:25 | 100 | 78.07 |
| 08/11/2026 18:25 | 100 | 78.05 |
| 08/11/2026 18:25 | 300 | 78.05 |
| 08/11/2026 18:24 | 100 | 78.05 |
| 08/11/2026 18:24 | 100 | 78.04 |
| 08/11/2026 18:24 | 200 | 78.04 |
| 08/11/2026 18:24 | 4 | 78.02 |
| 08/11/2026 18:23 | 200 | 78.06 |
| 08/11/2026 18:23 | 100 | 78.07 |
| 08/11/2026 18:23 | 200 | 78.08 |
| 08/11/2026 18:23 | 100 | 78.08 |
| 08/11/2026 18:23 | 300 | 78.08 |
| 08/11/2026 18:22 | 100 | 78.09 |
| 08/11/2026 18:22 | 100 | 78.09 |
| 08/11/2026 18:22 | 100 | 78.09 |
| 08/11/2026 18:22 | 100 | 78.09 |
| 08/11/2026 18:22 | 100 | 78.09 |
| 08/11/2026 18:22 | 100 | 78.08 |
| 08/11/2026 18:21 | 100 | 78.07 |
| 08/11/2026 18:21 | 100 | 78.06 |
| 08/11/2026 18:21 | 100 | 78.07 |
| 08/11/2026 18:21 | 200 | 78.07 |
| 08/11/2026 18:20 | 100 | 78.08 |
| 08/11/2026 18:20 | 100 | 78.07 |
| 08/11/2026 18:20 | 400 | 78.07 |
| 08/11/2026 18:20 | 200 | 78.06 |
| 08/11/2026 18:20 | 100 | 78.06 |
| 08/11/2026 18:19 | 100 | 78.07 |
| 08/11/2026 18:19 | 100 | 78.08 |
| 08/11/2026 18:19 | 100 | 78.08 |
| 08/11/2026 18:19 | 200 | 78.08 |
| 08/11/2026 18:19 | 100 | 78.08 |
| 08/11/2026 18:19 | 200 | 78.08 |
| 08/11/2026 18:19 | 100 | 78.09 |
| 08/11/2026 18:19 | 100 | 78.09 |
| 08/11/2026 18:18 | 100 | 78.06 |
| 08/11/2026 18:18 | 100 | 78.06 |
| 08/11/2026 18:18 | 200 | 78.05 |
| 08/11/2026 18:17 | 100 | 78.07 |
| 08/11/2026 18:17 | 100 | 78.06 |
| 08/11/2026 18:17 | 100 | 78.06 |
| 08/11/2026 18:17 | 100 | 78.06 |
| 08/11/2026 18:17 | 100 | 78.03 |
| 08/11/2026 18:17 | 200 | 78.03 |
| 08/11/2026 18:17 | 100 | 78.04 |
| 08/11/2026 18:17 | 100 | 78.04 |
| 08/11/2026 18:17 | 100 | 78.03 |
| 08/11/2026 18:16 | 100 | 78.02 |
| 08/11/2026 18:16 | 100 | 78.03 |
| 08/11/2026 18:16 | 100 | 78.03 |
| 08/11/2026 18:16 | 100 | 78.03 |
| 08/11/2026 18:16 | 300 | 78.03 |
| 08/11/2026 18:16 | 100 | 78.035 |
| 08/11/2026 18:16 | 100 | 78.04 |
| 08/11/2026 18:16 | 100 | 78.03 |
| 08/11/2026 18:16 | 200 | 78.03 |
| 08/11/2026 18:16 | 100 | 78.035 |
| 08/11/2026 18:14 | 200 | 78.05 |
| 08/11/2026 18:14 | 100 | 78.06 |
| 08/11/2026 18:14 | 100 | 78.06 |
| 08/11/2026 18:14 | 100 | 78.06 |
| 08/11/2026 18:14 | 100 | 78.06 |
| 08/11/2026 18:14 | 100 | 78.06 |
| 08/11/2026 18:14 | 100 | 78.07 |
| 08/11/2026 18:14 | 100 | 78.07 |
| 08/11/2026 18:14 | 100 | 78.08 |
| 08/11/2026 18:14 | 100 | 78.075 |
| 08/11/2026 18:14 | 100 | 78.07 |
| 08/11/2026 18:14 | 100 | 78.07 |
| 08/11/2026 18:14 | 100 | 78.05 |
| 08/11/2026 18:14 | 100 | 78.05 |
| 08/11/2026 18:13 | 100 | 78.04 |
| 08/11/2026 18:13 | 100 | 78.02 |
| 08/11/2026 18:12 | 100 | 78.01 |
| 08/11/2026 18:12 | 100 | 78.01 |
| 08/11/2026 18:11 | 100 | 77.98 |
| 08/11/2026 18:11 | 100 | 77.98 |
| 08/11/2026 18:11 | 200 | 77.98 |
| 08/11/2026 18:11 | 200 | 77.99 |
| 08/11/2026 18:11 | 100 | 77.99 |
| 08/11/2026 18:11 | 100 | 77.99 |
| 08/11/2026 18:10 | 100 | 77.99 |
| 08/11/2026 18:10 | 100 | 77.98 |
| 08/11/2026 18:10 | 100 | 77.98 |
| 08/11/2026 18:10 | 100 | 77.98 |
| 08/11/2026 18:10 | 100 | 77.97 |
| 08/11/2026 18:10 | 100 | 77.97 |
| 08/11/2026 18:10 | 100 | 77.97 |
| 08/11/2026 18:09 | 50 | 77.98 |
| 08/11/2026 18:08 | 100 | 77.95 |
| 08/11/2026 18:08 | 400 | 77.97 |
| 08/11/2026 18:08 | 100 | 77.97 |
| 08/11/2026 18:08 | 100 | 77.97 |
| 08/11/2026 18:08 | 100 | 77.97 |
| 08/11/2026 18:08 | 100 | 77.97 |
| 08/11/2026 18:07 | 100 | 77.95 |
| 08/11/2026 18:07 | 200 | 77.96 |
| 08/11/2026 18:07 | 200 | 77.97 |
| 08/11/2026 18:07 | 300 | 77.97 |
| 08/11/2026 18:07 | 12 | 77.98 |
| 08/11/2026 18:07 | 10 | 78.00 |
| 08/11/2026 18:07 | 700 | 78.00 |
| 08/11/2026 18:06 | 100 | 78.04 |
| 08/11/2026 18:06 | 100 | 78.04 |
| 08/11/2026 18:05 | 100 | 78.05 |
| 08/11/2026 18:05 | 100 | 78.05 |
| 08/11/2026 18:05 | 400 | 78.07 |
| 08/11/2026 18:05 | 6 | 78.07 |
| 08/11/2026 18:04 | 100 | 78.07 |
| 08/11/2026 18:04 | 100 | 78.04 |
| 08/11/2026 18:04 | 100 | 78.06 |
| 08/11/2026 18:04 | 100 | 78.07 |
| 08/11/2026 18:04 | 100 | 78.07 |
| 08/11/2026 18:04 | 100 | 78.07 |
| 08/11/2026 18:04 | 100 | 78.07 |
| 08/11/2026 18:04 | 100 | 78.07 |
| 08/11/2026 18:04 | 100 | 78.07 |
| 08/11/2026 18:04 | 100 | 78.07 |
| 08/11/2026 18:04 | 100 | 78.08 |
| 08/11/2026 18:04 | 100 | 78.09 |
| 08/11/2026 18:04 | 100 | 78.09 |
| 08/11/2026 18:03 | 80 | 78.09 |
| 08/11/2026 18:03 | 100 | 78.09 |
| 08/11/2026 18:03 | 100 | 78.09 |
| 08/11/2026 18:03 | 100 | 78.08 |
| 08/11/2026 18:03 | 100 | 78.07 |
| 08/11/2026 18:02 | 100 | 78.04 |
| 08/11/2026 18:02 | 100 | 78.04 |
| 08/11/2026 18:02 | 100 | 78.06 |
| 08/11/2026 18:02 | 100 | 78.06 |
| 08/11/2026 18:02 | 100 | 78.05 |
| 08/11/2026 18:02 | 100 | 78.06 |
| 08/11/2026 18:02 | 100 | 78.08 |
| 08/11/2026 18:01 | 100 | 78.06 |
| 08/11/2026 18:01 | 200 | 78.06 |
| 08/11/2026 18:01 | 100 | 78.06 |
| 08/11/2026 18:01 | 100 | 78.06 |
| 08/11/2026 18:01 | 100 | 78.07 |
| 08/11/2026 18:01 | 200 | 78.07 |
| 08/11/2026 18:01 | 100 | 78.07 |
| 08/11/2026 18:00 | 100 | 78.05 |
| 08/11/2026 18:00 | 100 | 78.05 |
| 08/11/2026 18:00 | 100 | 78.04 |
| 08/11/2026 18:00 | 100 | 78.04 |
| 08/11/2026 17:59 | 100 | 78.03 |
| 08/11/2026 17:59 | 100 | 78.02 |
| 08/11/2026 17:59 | 100 | 78.03 |
| 08/11/2026 17:59 | 200 | 78.03 |
| 08/11/2026 17:58 | 33 | 78.02 |
| 08/11/2026 17:58 | 100 | 78.03 |
| 08/11/2026 17:58 | 8 | 78.01 |
| 08/11/2026 17:58 | 100 | 78.03 |
| 08/11/2026 17:58 | 100 | 78.03 |
| 08/11/2026 17:58 | 100 | 78.03 |
| 08/11/2026 17:58 | 100 | 78.03 |
| 08/11/2026 17:58 | 100 | 78.03 |
| 08/11/2026 17:58 | 100 | 78.02 |
| 08/11/2026 17:57 | 100 | 78.01 |
| 08/11/2026 17:57 | 100 | 78.01 |
| 08/11/2026 17:57 | 100 | 78.02 |
| 08/11/2026 17:57 | 200 | 78.03 |
| 08/11/2026 17:56 | 6 | 78.07 |
| 08/11/2026 17:56 | 100 | 78.04 |
| 08/11/2026 17:55 | 100 | 78.05 |
| 08/11/2026 17:55 | 8 | 78.07 |
| 08/11/2026 17:55 | 100 | 78.06 |
| 08/11/2026 17:55 | 100 | 78.06 |
| 08/11/2026 17:55 | 100 | 78.08 |
| 08/11/2026 17:55 | 100 | 78.09 |
| 08/11/2026 17:55 | 300 | 78.09 |
| 08/11/2026 17:55 | 100 | 78.095 |
| 08/11/2026 17:54 | 100 | 78.09 |
| 08/11/2026 17:53 | 100 | 78.10 |
| 08/11/2026 17:53 | 100 | 78.09 |
| 08/11/2026 17:53 | 100 | 78.09 |
| 08/11/2026 17:53 | 100 | 78.09 |
| 08/11/2026 17:53 | 100 | 78.08 |
| 08/11/2026 17:53 | 200 | 78.08 |
| 08/11/2026 17:53 | 400 | 78.08 |
| 08/11/2026 17:53 | 100 | 78.08 |
| 08/11/2026 17:53 | 100 | 78.09 |
| 08/11/2026 17:53 | 100 | 78.09 |
| 08/11/2026 17:53 | 100 | 78.09 |
| 08/11/2026 17:53 | 100 | 78.09 |
| 08/11/2026 17:53 | 100 | 78.09 |
| 08/11/2026 17:53 | 100 | 78.09 |
| 08/11/2026 17:52 | 100 | 78.105 |
| 08/11/2026 17:52 | 100 | 78.105 |
| 08/11/2026 17:52 | 100 | 78.105 |
| 08/11/2026 17:51 | 100 | 78.11 |
| 08/11/2026 17:51 | 44 | 78.09 |
| 08/11/2026 17:51 | 100 | 78.105 |
| 08/11/2026 17:50 | 100 | 78.11 |
| 08/11/2026 17:50 | 36 | 78.11 |
| 08/11/2026 17:49 | 100 | 78.10 |
| 08/11/2026 17:49 | 400 | 78.10 |
| 08/11/2026 17:49 | 100 | 78.09 |
| 08/11/2026 17:49 | 100 | 78.08 |
| 08/11/2026 17:48 | 100 | 78.05 |
| 08/11/2026 17:48 | 100 | 78.05 |
| 08/11/2026 17:48 | 100 | 78.05 |
| 08/11/2026 17:48 | 100 | 78.05 |
| 08/11/2026 17:48 | 100 | 78.05 |
| 08/11/2026 17:48 | 100 | 78.04 |
| 08/11/2026 17:48 | 200 | 78.04 |
| 08/11/2026 17:47 | 100 | 78.04 |
| 08/11/2026 17:47 | 100 | 78.04 |
| 08/11/2026 17:47 | 100 | 78.03 |
| 08/11/2026 17:47 | 100 | 78.03 |
| 08/11/2026 17:47 | 100 | 78.03 |
| 08/11/2026 17:47 | 100 | 78.03 |
| 08/11/2026 17:47 | 100 | 78.03 |
| 08/11/2026 17:47 | 100 | 78.01 |
| 08/11/2026 17:47 | 100 | 77.98 |
| 08/11/2026 17:47 | 200 | 77.99 |
| 08/11/2026 17:47 | 100 | 77.99 |
| 08/11/2026 17:47 | 85 | 78.00 |
| 08/11/2026 17:47 | 100 | 78.00 |
| 08/11/2026 17:47 | 100 | 78.00 |
| 08/11/2026 17:47 | 100 | 78.00 |
| 08/11/2026 17:47 | 100 | 78.01 |
| 08/11/2026 17:47 | 100 | 78.02 |
| 08/11/2026 17:47 | 100 | 78.02 |
| 08/11/2026 17:47 | 300 | 78.02 |
| 08/11/2026 17:46 | 100 | 78.035 |
| 08/11/2026 17:46 | 100 | 78.04 |
| 08/11/2026 17:46 | 100 | 78.04 |
| 08/11/2026 17:45 | 100 | 78.03 |
| 08/11/2026 17:45 | 100 | 78.03 |
| 08/11/2026 17:45 | 100 | 78.03 |
| 08/11/2026 17:45 | 100 | 78.03 |
| 08/11/2026 17:45 | 100 | 78.03 |
| 08/11/2026 17:45 | 100 | 78.03 |
| 08/11/2026 17:45 | 100 | 78.03 |
| 08/11/2026 17:45 | 100 | 78.04 |
| 08/11/2026 17:45 | 100 | 78.04 |
| 08/11/2026 17:45 | 400 | 78.04 |
| 08/11/2026 17:44 | 100 | 78.02 |
| 08/11/2026 17:44 | 100 | 78.03 |
| 08/11/2026 17:44 | 100 | 78.02 |
| 08/11/2026 17:44 | 100 | 78.03 |
| 08/11/2026 17:44 | 100 | 78.03 |
| 08/11/2026 17:44 | 100 | 78.03 |
| 08/11/2026 17:44 | 200 | 78.03 |
| 08/11/2026 17:44 | 100 | 78.04 |
| 08/11/2026 17:44 | 100 | 78.04 |
| 08/11/2026 17:44 | 13 | 78.05 |
| 08/11/2026 17:44 | 100 | 78.04 |
| 08/11/2026 17:44 | 100 | 78.04 |
| 08/11/2026 17:44 | 100 | 78.05 |
| 08/11/2026 17:44 | 100 | 78.05 |
| 08/11/2026 17:44 | 200 | 78.05 |
| 08/11/2026 17:44 | 100 | 78.06 |
| 08/11/2026 17:44 | 100 | 78.06 |
| 08/11/2026 17:44 | 100 | 78.06 |
| 08/11/2026 17:43 | 100 | 78.06 |
| 08/11/2026 17:43 | 100 | 78.06 |
| 08/11/2026 17:43 | 100 | 78.065 |
| 08/11/2026 17:43 | 58 | 78.08 |
| 08/11/2026 17:42 | 800 | 78.05 |
| 08/11/2026 17:42 | 100 | 78.05 |
| 08/11/2026 17:42 | 100 | 78.05 |
| 08/11/2026 17:42 | 100 | 78.065 |
| 08/11/2026 17:41 | 100 | 78.06 |
| 08/11/2026 17:41 | 100 | 78.07 |
| 08/11/2026 17:41 | 100 | 78.07 |
| 08/11/2026 17:41 | 100 | 78.08 |
| 08/11/2026 17:41 | 400 | 78.10 |
| 08/11/2026 17:39 | 100 | 78.10 |
| 08/11/2026 17:39 | 100 | 78.09 |
| 08/11/2026 17:38 | 100 | 78.08 |
| 08/11/2026 17:38 | 100 | 78.08 |
| 08/11/2026 17:38 | 100 | 78.07 |
| 08/11/2026 17:38 | 300 | 78.07 |
| 08/11/2026 17:38 | 100 | 78.07 |
| 08/11/2026 17:38 | 400 | 78.04 |
| 08/11/2026 17:38 | 300 | 78.05 |
| 08/11/2026 17:38 | 100 | 78.05 |
| 08/11/2026 17:38 | 100 | 78.06 |
| 08/11/2026 17:38 | 100 | 78.06 |
| 08/11/2026 17:38 | 200 | 78.06 |
| 08/11/2026 17:37 | 100 | 78.04 |
| 08/11/2026 17:37 | 400 | 78.06 |
| 08/11/2026 17:36 | 100 | 78.04 |
| 08/11/2026 17:36 | 100 | 78.04 |
| 08/11/2026 17:36 | 100 | 78.03 |
| 08/11/2026 17:35 | 100 | 78.00 |
| 08/11/2026 17:35 | 100 | 78.01 |
| 08/11/2026 17:35 | 100 | 78.01 |
| 08/11/2026 17:34 | 100 | 78.02 |
| 08/11/2026 17:34 | 100 | 78.02 |
| 08/11/2026 17:34 | 300 | 78.03 |
| 08/11/2026 17:34 | 100 | 78.03 |
| 08/11/2026 17:34 | 100 | 78.03 |
| 08/11/2026 17:34 | 100 | 78.03 |
| 08/11/2026 17:34 | 100 | 78.04 |
| 08/11/2026 17:34 | 100 | 78.04 |
| 08/11/2026 17:34 | 300 | 78.04 |
| 08/11/2026 17:34 | 100 | 78.04 |
| 08/11/2026 17:34 | 100 | 78.04 |
| 08/11/2026 17:34 | 100 | 78.02 |
| 08/11/2026 17:34 | 21 | 78.00 |
| 08/11/2026 17:34 | 100 | 78.00 |
| 08/11/2026 17:34 | 100 | 78.00 |
| 08/11/2026 17:34 | 200 | 78.00 |
| 08/11/2026 17:34 | 100 | 77.99 |
| 08/11/2026 17:33 | 100 | 77.98 |
| 08/11/2026 17:33 | 200 | 77.98 |
| 08/11/2026 17:33 | 200 | 77.98 |
| 08/11/2026 17:33 | 100 | 77.98 |
| 08/11/2026 17:33 | 100 | 77.96 |
| 08/11/2026 17:33 | 100 | 77.96 |
| 08/11/2026 17:33 | 100 | 77.96 |
| 08/11/2026 17:33 | 100 | 77.96 |
| 08/11/2026 17:33 | 100 | 77.96 |
| 08/11/2026 17:33 | 100 | 77.96 |
| 08/11/2026 17:33 | 100 | 77.96 |
| 08/11/2026 17:33 | 100 | 77.96 |
| 08/11/2026 17:32 | 10 | 77.96 |
| 08/11/2026 17:32 | 100 | 77.96 |
| 08/11/2026 17:32 | 500 | 77.95 |
| 08/11/2026 17:32 | 100 | 77.96 |
| 08/11/2026 17:31 | 100 | 77.94 |
| 08/11/2026 17:30 | 100 | 77.93 |
| 08/11/2026 17:30 | 300 | 77.93 |
| 08/11/2026 17:30 | 100 | 77.93 |
| 08/11/2026 17:30 | 100 | 77.93 |
| 08/11/2026 17:30 | 100 | 77.90 |
| 08/11/2026 17:30 | 100 | 77.90 |
| 08/11/2026 17:30 | 100 | 77.90 |
| 08/11/2026 17:30 | 100 | 77.90 |
| 08/11/2026 17:30 | 100 | 77.91 |
| 08/11/2026 17:30 | 100 | 77.92 |
| 08/11/2026 17:30 | 100 | 77.90 |
| 08/11/2026 17:30 | 100 | 77.90 |
| 08/11/2026 17:30 | 100 | 77.91 |
| 08/11/2026 17:30 | 100 | 77.91 |
| 08/11/2026 17:29 | 50 | 77.93 |
| 08/11/2026 17:29 | 100 | 77.92 |
| 08/11/2026 17:29 | 100 | 77.92 |
| 08/11/2026 17:29 | 100 | 77.93 |
| 08/11/2026 17:29 | 500 | 77.94 |
| 08/11/2026 17:29 | 100 | 77.94 |
| 08/11/2026 17:29 | 200 | 77.94 |
| 08/11/2026 17:29 | 100 | 77.94 |
| 08/11/2026 17:29 | 40 | 77.93 |
| 08/11/2026 17:29 | 3 | 77.93 |
| 08/11/2026 17:29 | 100 | 77.89 |
| 08/11/2026 17:29 | 100 | 77.89 |
| 08/11/2026 17:29 | 100 | 77.89 |
| 08/11/2026 17:29 | 100 | 77.90 |
| 08/11/2026 17:29 | 100 | 77.90 |
| 08/11/2026 17:29 | 100 | 77.90 |
| 08/11/2026 17:29 | 100 | 77.90 |
| 08/11/2026 17:29 | 100 | 77.90 |
| 08/11/2026 17:29 | 100 | 77.90 |
| 08/11/2026 17:29 | 100 | 77.91 |
| 08/11/2026 17:29 | 400 | 77.91 |
| 08/11/2026 17:29 | 100 | 77.91 |
| 08/11/2026 17:29 | 100 | 77.91 |
| 08/11/2026 17:29 | 100 | 77.89 |
| 08/11/2026 17:29 | 100 | 77.90 |
| 08/11/2026 17:29 | 1 | 77.90 |
| 08/11/2026 17:29 | 100 | 77.91 |
| 08/11/2026 17:29 | 100 | 77.90 |
| 08/11/2026 17:29 | 100 | 77.90 |
| 08/11/2026 17:29 | 200 | 77.90 |
| 08/11/2026 17:29 | 100 | 77.90 |
| 08/11/2026 17:28 | 16 | 77.87 |
| 08/11/2026 17:27 | 100 | 77.88 |
| 08/11/2026 17:27 | 200 | 77.88 |
| 08/11/2026 17:27 | 100 | 77.88 |
| 08/11/2026 17:27 | 100 | 77.88 |
| 08/11/2026 17:27 | 100 | 77.88 |
| 08/11/2026 17:26 | 100 | 77.86 |
| 08/11/2026 17:26 | 100 | 77.86 |
| 08/11/2026 17:26 | 100 | 77.86 |
| 08/11/2026 17:26 | 100 | 77.86 |
| 08/11/2026 17:26 | 100 | 77.86 |
| 08/11/2026 17:26 | 100 | 77.86 |
| 08/11/2026 17:26 | 100 | 77.86 |
| 08/11/2026 17:26 | 100 | 77.86 |
| 08/11/2026 17:26 | 200 | 77.86 |
| 08/11/2026 17:26 | 100 | 77.86 |
| 08/11/2026 17:25 | 100 | 77.86 |
| 08/11/2026 17:25 | 100 | 77.88 |
| 08/11/2026 17:25 | 100 | 77.86 |
| 08/11/2026 17:25 | 100 | 77.86 |
| 08/11/2026 17:25 | 100 | 77.89 |
| 08/11/2026 17:25 | 100 | 77.88 |
| 08/11/2026 17:25 | 100 | 77.88 |
| 08/11/2026 17:25 | 200 | 77.88 |
| 08/11/2026 17:24 | 100 | 77.895 |
| 08/11/2026 17:24 | 200 | 77.89 |
| 08/11/2026 17:24 | 200 | 77.89 |
| 08/11/2026 17:24 | 50 | 77.86 |
| 08/11/2026 17:24 | 100 | 77.88 |
| 08/11/2026 17:24 | 100 | 77.88 |
| 08/11/2026 17:24 | 100 | 77.88 |
| 08/11/2026 17:24 | 100 | 77.86 |
| 08/11/2026 17:24 | 200 | 77.86 |
| 08/11/2026 17:23 | 100 | 77.85 |
| 08/11/2026 17:23 | 400 | 77.85 |
| 08/11/2026 17:23 | 100 | 77.85 |
| 08/11/2026 17:23 | 200 | 77.85 |
| 08/11/2026 17:23 | 100 | 77.83 |
| 08/11/2026 17:23 | 100 | 77.83 |
| 08/11/2026 17:22 | 100 | 77.86 |
| 08/11/2026 17:22 | 100 | 77.86 |
| 08/11/2026 17:21 | 200 | 77.84 |
| 08/11/2026 17:21 | 100 | 77.85 |
| 08/11/2026 17:21 | 400 | 77.85 |
| 08/11/2026 17:21 | 100 | 77.855 |
| 08/11/2026 17:21 | 38 | 77.86 |
| 08/11/2026 17:20 | 10 | 77.87 |
| 08/11/2026 17:20 | 100 | 77.84 |
| 08/11/2026 17:20 | 100 | 77.83 |
| 08/11/2026 17:20 | 300 | 77.83 |
| 08/11/2026 17:18 | 100 | 77.81 |
| 08/11/2026 17:18 | 100 | 77.79 |
| 08/11/2026 17:18 | 100 | 77.79 |
| 08/11/2026 17:18 | 200 | 77.81 |
| 08/11/2026 17:18 | 9 | 77.81 |
| 08/11/2026 17:18 | 100 | 77.79 |
| 08/11/2026 17:18 | 100 | 77.81 |
| 08/11/2026 17:18 | 100 | 77.81 |
| 08/11/2026 17:18 | 400 | 77.81 |
| 08/11/2026 17:18 | 100 | 77.82 |
| 08/11/2026 17:18 | 100 | 77.83 |
| 08/11/2026 17:18 | 100 | 77.83 |
| 08/11/2026 17:18 | 100 | 77.83 |
| 08/11/2026 17:18 | 200 | 77.82 |
| 08/11/2026 17:18 | 100 | 77.82 |
| 08/11/2026 17:18 | 100 | 77.82 |
| 08/11/2026 17:17 | 100 | 77.82 |
| 08/11/2026 17:17 | 100 | 77.82 |
| 08/11/2026 17:17 | 100 | 77.83 |
| 08/11/2026 17:17 | 100 | 77.83 |
| 08/11/2026 17:17 | 100 | 77.83 |
| 08/11/2026 17:16 | 100 | 77.84 |
| 08/11/2026 17:16 | 300 | 77.83 |
| 08/11/2026 17:16 | 100 | 77.83 |
| 08/11/2026 17:16 | 200 | 77.83 |
| 08/11/2026 17:16 | 100 | 77.83 |
| 08/11/2026 17:16 | 100 | 77.81 |
| 08/11/2026 17:16 | 15 | 77.78 |
| 08/11/2026 17:15 | 100 | 77.80 |
| 08/11/2026 17:14 | 100 | 77.80 |
| 08/11/2026 17:14 | 100 | 77.79 |
| 08/11/2026 17:14 | 100 | 77.78 |
| 08/11/2026 17:14 | 200 | 77.77 |
| 08/11/2026 17:14 | 100 | 77.77 |
| 08/11/2026 17:14 | 100 | 77.75 |
| 08/11/2026 17:14 | 200 | 77.75 |
| 08/11/2026 17:14 | 200 | 77.74 |
| 08/11/2026 17:14 | 200 | 77.70 |
| 08/11/2026 17:14 | 100 | 77.71 |
| 08/11/2026 17:14 | 100 | 77.70 |
| 08/11/2026 17:14 | 100 | 77.71 |
| 08/11/2026 17:14 | 100 | 77.72 |
| 08/11/2026 17:14 | 100 | 77.72 |
| 08/11/2026 17:14 | 100 | 77.74 |
| 08/11/2026 17:14 | 100 | 77.72 |
| 08/11/2026 17:14 | 100 | 77.72 |
| 08/11/2026 17:14 | 100 | 77.71 |
| 08/11/2026 17:13 | 100 | 77.69 |
| 08/11/2026 17:13 | 100 | 77.67 |
| 08/11/2026 17:13 | 80 | 77.64 |
| 08/11/2026 17:13 | 100 | 77.65 |
| 08/11/2026 17:13 | 100 | 77.65 |
| 08/11/2026 17:13 | 100 | 77.65 |
| 08/11/2026 17:13 | 80 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.64 |
| 08/11/2026 17:12 | 100 | 77.64 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 300 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 1300 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 3200 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.67 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 200 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 200 | 77.66 |
| 08/11/2026 17:12 | 400 | 77.68 |
| 08/11/2026 17:12 | 100 | 77.68 |
| 08/11/2026 17:12 | 100 | 77.69 |
| 08/11/2026 17:12 | 100 | 77.69 |
| 08/11/2026 17:12 | 200 | 77.69 |
| 08/11/2026 17:12 | 100 | 77.69 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.65 |
| 08/11/2026 17:12 | 100 | 77.66 |
| 08/11/2026 17:12 | 100 | 77.66 |
| 08/11/2026 17:12 | 100 | 77.67 |
| 08/11/2026 17:12 | 100 | 77.67 |
| 08/11/2026 17:12 | 100 | 77.67 |
| 08/11/2026 17:12 | 100 | 77.68 |
| 08/11/2026 17:12 | 100 | 77.68 |
| 08/11/2026 17:12 | 100 | 77.68 |
| 08/11/2026 17:12 | 100 | 77.70 |
| 08/11/2026 17:12 | 100 | 77.685 |
| 08/11/2026 17:12 | 100 | 77.69 |
| 08/11/2026 17:12 | 100 | 77.69 |
| 08/11/2026 17:12 | 300 | 77.70 |
| 08/11/2026 17:12 | 2 | 77.70 |
| 08/11/2026 17:12 | 100 | 77.70 |
| 08/11/2026 17:12 | 100 | 77.71 |
| 08/11/2026 17:12 | 600 | 77.70 |
| 08/11/2026 17:12 | 100 | 77.70 |
| 08/11/2026 17:12 | 100 | 77.70 |
| 08/11/2026 17:12 | 100 | 77.70 |
| 08/11/2026 17:12 | 100 | 77.71 |
| 08/11/2026 17:12 | 100 | 77.71 |
| 08/11/2026 17:12 | 100 | 77.73 |
| 08/11/2026 17:12 | 100 | 77.75 |
| 08/11/2026 17:12 | 200 | 77.75 |
| 08/11/2026 17:12 | 300 | 77.75 |
| 08/11/2026 17:11 | 200 | 77.75 |
| 08/11/2026 17:11 | 100 | 77.74 |
| 08/11/2026 17:10 | 100 | 77.70 |
| 08/11/2026 17:10 | 600 | 77.70 |
| 08/11/2026 17:10 | 100 | 77.70 |
| 08/11/2026 17:10 | 100 | 77.70 |
| 08/11/2026 17:10 | 200 | 77.71 |
| 08/11/2026 17:10 | 100 | 77.70 |
| 08/11/2026 17:10 | 200 | 77.70 |
| 08/11/2026 17:10 | 100 | 77.72 |
| 08/11/2026 17:10 | 100 | 77.72 |
| 08/11/2026 17:10 | 100 | 77.71 |
| 08/11/2026 17:09 | 100 | 77.70 |
| 08/11/2026 17:09 | 100 | 77.68 |
| 08/11/2026 17:09 | 100 | 77.67 |
| 08/11/2026 17:09 | 100 | 77.66 |
| 08/11/2026 17:09 | 100 | 77.66 |
| 08/11/2026 17:09 | 200 | 77.66 |
| 08/11/2026 17:09 | 100 | 77.65 |
| 08/11/2026 17:09 | 200 | 77.65 |
| 08/11/2026 17:09 | 100 | 77.65 |
| 08/11/2026 17:09 | 100 | 77.65 |
| 08/11/2026 17:09 | 100 | 77.65 |
| 08/11/2026 17:08 | 100 | 77.64 |
| 08/11/2026 17:08 | 100 | 77.63 |
| 08/11/2026 17:08 | 100 | 77.63 |
| 08/11/2026 17:08 | 100 | 77.63 |
| 08/11/2026 17:08 | 100 | 77.64 |
| 08/11/2026 17:08 | 100 | 77.64 |
| 08/11/2026 17:08 | 100 | 77.64 |
| 08/11/2026 17:08 | 100 | 77.64 |
| 08/11/2026 17:08 | 100 | 77.64 |
| 08/11/2026 17:08 | 100 | 77.64 |
| 08/11/2026 17:08 | 100 | 77.65 |
| 08/11/2026 17:08 | 100 | 77.655 |
| 08/11/2026 17:08 | 100 | 77.655 |
| 08/11/2026 17:08 | 100 | 77.65 |
| 08/11/2026 17:08 | 100 | 77.65 |
| 08/11/2026 17:08 | 100 | 77.65 |
| 08/11/2026 17:07 | 100 | 77.62 |
| 08/11/2026 17:07 | 100 | 77.62 |
| 08/11/2026 17:06 | 100 | 77.60 |
| 08/11/2026 17:06 | 100 | 77.60 |
| 08/11/2026 17:06 | 200 | 77.59 |
| 08/11/2026 17:06 | 100 | 77.57 |
| 08/11/2026 17:06 | 100 | 77.58 |
| 08/11/2026 17:06 | 100 | 77.58 |
| 08/11/2026 17:06 | 100 | 77.58 |
| 08/11/2026 17:06 | 100 | 77.58 |
| 08/11/2026 17:06 | 100 | 77.58 |
| 08/11/2026 17:06 | 100 | 77.58 |
| 08/11/2026 17:05 | 200 | 77.57 |
| 08/11/2026 17:05 | 100 | 77.55 |
| 08/11/2026 17:05 | 100 | 77.55 |
| 08/11/2026 17:05 | 100 | 77.54 |
| 08/11/2026 17:05 | 200 | 77.54 |
| 08/11/2026 17:05 | 100 | 77.54 |
| 08/11/2026 17:05 | 400 | 77.54 |
| 08/11/2026 17:05 | 400 | 77.54 |
| 08/11/2026 17:05 | 200 | 77.54 |
| 08/11/2026 17:05 | 100 | 77.54 |
| 08/11/2026 17:04 | 800 | 77.50 |
| 08/11/2026 17:04 | 100 | 77.50 |
| 08/11/2026 17:04 | 200 | 77.50 |
| 08/11/2026 17:04 | 200 | 77.50 |
| 08/11/2026 17:04 | 100 | 77.50 |
| 08/11/2026 17:04 | 100 | 77.49 |
| 08/11/2026 17:04 | 100 | 77.48 |
| 08/11/2026 17:04 | 100 | 77.48 |
| 08/11/2026 17:04 | 100 | 77.48 |
| 08/11/2026 17:04 | 100 | 77.47 |
| 08/11/2026 17:04 | 300 | 77.47 |
| 08/11/2026 17:04 | 200 | 77.47 |
| 08/11/2026 17:04 | 100 | 77.47 |
| 08/11/2026 17:03 | 100 | 77.43 |
| 08/11/2026 17:03 | 100 | 77.44 |
| 08/11/2026 17:03 | 50 | 77.46 |
| 08/11/2026 17:03 | 100 | 77.45 |
| 08/11/2026 17:03 | 100 | 77.46 |
| 08/11/2026 17:03 | 100 | 77.46 |
| 08/11/2026 17:03 | 100 | 77.47 |
| 08/11/2026 17:01 | 100 | 77.47 |
| 08/11/2026 17:01 | 100 | 77.47 |
| 08/11/2026 17:01 | 100 | 77.48 |
| 08/11/2026 17:01 | 100 | 77.48 |
| 08/11/2026 17:01 | 100 | 77.48 |
| 08/11/2026 17:00 | 100 | 77.49 |
| 08/11/2026 17:00 | 100 | 77.48 |
| 08/11/2026 17:00 | 100 | 77.48 |
| 08/11/2026 16:58 | 100 | 77.46 |
| 08/11/2026 16:58 | 100 | 77.45 |
| 08/11/2026 16:58 | 100 | 77.47 |
| 08/11/2026 16:58 | 100 | 77.46 |
| 08/11/2026 16:58 | 100 | 77.47 |
| 08/11/2026 16:58 | 100 | 77.47 |
| 08/11/2026 16:58 | 100 | 77.47 |
| 08/11/2026 16:58 | 200 | 77.47 |
| 08/11/2026 16:58 | 100 | 77.47 |
| 08/11/2026 16:58 | 100 | 77.50 |
| 08/11/2026 16:58 | 100 | 77.485 |
| 08/11/2026 16:58 | 100 | 77.50 |
| 08/11/2026 16:58 | 100 | 77.48 |
| 08/11/2026 16:58 | 100 | 77.48 |
| 08/11/2026 16:58 | 100 | 77.48 |
| 08/11/2026 16:58 | 100 | 77.49 |
| 08/11/2026 16:57 | 100 | 77.50 |
| 08/11/2026 16:57 | 200 | 77.50 |
| 08/11/2026 16:57 | 100 | 77.50 |
| 08/11/2026 16:57 | 100 | 77.50 |
| 08/11/2026 16:57 | 100 | 77.50 |
| 08/11/2026 16:56 | 10 | 77.49 |
| 08/11/2026 16:56 | 100 | 77.49 |
| 08/11/2026 16:56 | 100 | 77.50 |
| 08/11/2026 16:56 | 100 | 77.50 |
| 08/11/2026 16:56 | 100 | 77.50 |
| 08/11/2026 16:56 | 100 | 77.50 |
| 08/11/2026 16:56 | 200 | 77.50 |
| 08/11/2026 16:56 | 200 | 77.50 |
| 08/11/2026 16:56 | 50 | 77.50 |
| 08/11/2026 16:56 | 25 | 77.50 |
| 08/11/2026 16:56 | 5 | 77.50 |
| 08/11/2026 16:56 | 25 | 77.50 |
| 08/11/2026 16:56 | 100 | 77.48 |
| 08/11/2026 16:56 | 100 | 77.48 |
| 08/11/2026 16:56 | 200 | 77.48 |
| 08/11/2026 16:55 | 100 | 77.50 |
| 08/11/2026 16:55 | 300 | 77.50 |
| 08/11/2026 16:55 | 100 | 77.50 |
| 08/11/2026 16:55 | 100 | 77.51 |
| 08/11/2026 16:55 | 100 | 77.51 |
| 08/11/2026 16:54 | 19 | 77.51 |
| 08/11/2026 16:54 | 100 | 77.54 |
| 08/11/2026 16:53 | 65 | 77.54 |
| 08/11/2026 16:53 | 100 | 77.52 |
| 08/11/2026 16:53 | 100 | 77.535 |
| 08/11/2026 16:53 | 100 | 77.55 |
| 08/11/2026 16:53 | 100 | 77.55 |
| 08/11/2026 16:52 | 100 | 77.53 |
| 08/11/2026 16:51 | 200 | 77.50 |
| 08/11/2026 16:51 | 100 | 77.50 |
| 08/11/2026 16:51 | 100 | 77.51 |
| 08/11/2026 16:51 | 300 | 77.51 |
| 08/11/2026 16:51 | 100 | 77.51 |
| 08/11/2026 16:51 | 100 | 77.51 |
| 08/11/2026 16:51 | 200 | 77.50 |
| 08/11/2026 16:51 | 400 | 77.50 |
| 08/11/2026 16:51 | 100 | 77.50 |
| 08/11/2026 16:50 | 100 | 77.52 |
| 08/11/2026 16:50 | 100 | 77.52 |
| 08/11/2026 16:50 | 100 | 77.53 |
| 08/11/2026 16:50 | 200 | 77.53 |
| 08/11/2026 16:50 | 100 | 77.545 |
| 08/11/2026 16:50 | 100 | 77.545 |
| 08/11/2026 16:50 | 100 | 77.55 |
| 08/11/2026 16:49 | 100 | 77.51 |
| 08/11/2026 16:49 | 100 | 77.52 |
| 08/11/2026 16:49 | 200 | 77.55 |
| 08/11/2026 16:49 | 400 | 77.55 |
| 08/11/2026 16:49 | 100 | 77.56 |
| 08/11/2026 16:49 | 200 | 77.56 |
| 08/11/2026 16:49 | 100 | 77.57 |
| 08/11/2026 16:48 | 100 | 77.56 |
| 08/11/2026 16:48 | 300 | 77.57 |
| 08/11/2026 16:48 | 200 | 77.57 |
| 08/11/2026 16:48 | 200 | 77.57 |
| 08/11/2026 16:48 | 200 | 77.57 |
| 08/11/2026 16:48 | 200 | 77.57 |
| 08/11/2026 16:47 | 100 | 77.58 |
| 08/11/2026 16:47 | 100 | 77.595 |
| 08/11/2026 16:47 | 30 | 77.60 |
| 08/11/2026 16:47 | 100 | 77.61 |
| 08/11/2026 16:47 | 100 | 77.63 |
| 08/11/2026 16:47 | 20 | 77.65 |
| 08/11/2026 16:46 | 100 | 77.65 |
| 08/11/2026 16:46 | 100 | 77.68 |
| 08/11/2026 16:46 | 93 | 77.70 |
| 08/11/2026 16:46 | 100 | 77.69 |
| 08/11/2026 16:46 | 400 | 77.70 |
| 08/11/2026 16:46 | 100 | 77.70 |
| 08/11/2026 16:46 | 200 | 77.70 |
| 08/11/2026 16:46 | 100 | 77.72 |
| 08/11/2026 16:46 | 100 | 77.72 |
| 08/11/2026 16:46 | 100 | 77.72 |
| 08/11/2026 16:45 | 25 | 77.75 |
| 08/11/2026 16:45 | 2 | 77.75 |
| 08/11/2026 16:45 | 100 | 77.765 |
| 08/11/2026 16:45 | 100 | 77.79 |
| 08/11/2026 16:44 | 100 | 77.78 |
| 08/11/2026 16:44 | 100 | 77.74 |
| 08/11/2026 16:43 | 100 | 77.73 |
| 08/11/2026 16:43 | 100 | 77.71 |
| 08/11/2026 16:43 | 100 | 77.70 |
| 08/11/2026 16:43 | 100 | 77.70 |
| 08/11/2026 16:43 | 100 | 77.70 |
| 08/11/2026 16:43 | 800 | 77.70 |
| 08/11/2026 16:43 | 200 | 77.70 |
| 08/11/2026 16:42 | 100 | 77.70 |
| 08/11/2026 16:42 | 200 | 77.70 |
| 08/11/2026 16:42 | 100 | 77.69 |
| 08/11/2026 16:42 | 100 | 77.69 |
| 08/11/2026 16:42 | 100 | 77.71 |
| 08/11/2026 16:42 | 100 | 77.71 |
| 08/11/2026 16:41 | 100 | 77.73 |
| 08/11/2026 16:41 | 100 | 77.72 |
| 08/11/2026 16:41 | 100 | 77.72 |
| 08/11/2026 16:41 | 100 | 77.74 |
| 08/11/2026 16:40 | 100 | 77.78 |
| 08/11/2026 16:40 | 100 | 77.79 |
| 08/11/2026 16:39 | 100 | 77.80 |
| 08/11/2026 16:39 | 100 | 77.80 |
| 08/11/2026 16:39 | 100 | 77.81 |
| 08/11/2026 16:39 | 100 | 77.81 |
| 08/11/2026 16:39 | 900 | 77.81 |
| 08/11/2026 16:39 | 100 | 77.81 |
| 08/11/2026 16:39 | 100 | 77.78 |
| 08/11/2026 16:38 | 200 | 77.78 |
| 08/11/2026 16:38 | 100 | 77.78 |
| 08/11/2026 16:38 | 100 | 77.78 |
| 08/11/2026 16:38 | 100 | 77.79 |
| 08/11/2026 16:38 | 100 | 77.79 |
| 08/11/2026 16:38 | 100 | 77.79 |
| 08/11/2026 16:38 | 100 | 77.79 |
| 08/11/2026 16:38 | 100 | 77.79 |
| 08/11/2026 16:38 | 100 | 77.79 |
| 08/11/2026 16:38 | 100 | 77.79 |
| 08/11/2026 16:38 | 100 | 77.79 |
| 08/11/2026 16:38 | 100 | 77.78 |
| 08/11/2026 16:38 | 100 | 77.75 |
| 08/11/2026 16:38 | 100 | 77.74 |
| 08/11/2026 16:38 | 100 | 77.73 |
| 08/11/2026 16:38 | 100 | 77.73 |
| 08/11/2026 16:38 | 100 | 77.73 |
| 08/11/2026 16:38 | 100 | 77.72 |
| 08/11/2026 16:38 | 100 | 77.72 |
| 08/11/2026 16:37 | 100 | 77.69 |
| 08/11/2026 16:37 | 100 | 77.69 |
| 08/11/2026 16:37 | 200 | 77.69 |
| 08/11/2026 16:37 | 100 | 77.705 |
| 08/11/2026 16:37 | 100 | 77.705 |
| 08/11/2026 16:36 | 7 | 77.70 |
| 08/11/2026 16:36 | 200 | 77.685 |
| 08/11/2026 16:36 | 100 | 77.66 |
| 08/11/2026 16:36 | 100 | 77.69 |
| 08/11/2026 16:35 | 100 | 77.70 |
| 08/11/2026 16:35 | 100 | 77.68 |
| 08/11/2026 16:35 | 100 | 77.66 |
| 08/11/2026 16:35 | 100 | 77.66 |
| 08/11/2026 16:34 | 100 | 77.64 |
| 08/11/2026 16:34 | 100 | 77.63 |
| 08/11/2026 16:34 | 100 | 77.63 |
| 08/11/2026 16:34 | 100 | 77.63 |
| 08/11/2026 16:34 | 100 | 77.61 |
| 08/11/2026 16:33 | 100 | 77.60 |
| 08/11/2026 16:33 | 300 | 77.62 |
| 08/11/2026 16:33 | 100 | 77.62 |
| 08/11/2026 16:33 | 100 | 77.62 |
| 08/11/2026 16:33 | 100 | 77.61 |
| 08/11/2026 16:33 | 100 | 77.60 |
| 08/11/2026 16:33 | 100 | 77.62 |
| 08/11/2026 16:33 | 100 | 77.62 |
| 08/11/2026 16:33 | 200 | 77.60 |
| 08/11/2026 16:33 | 100 | 77.60 |
| 08/11/2026 16:33 | 100 | 77.60 |
| 08/11/2026 16:32 | 48 | 77.60 |
| 08/11/2026 16:32 | 100 | 77.60 |
| 08/11/2026 16:32 | 100 | 77.62 |
| 08/11/2026 16:31 | 100 | 77.65 |
| 08/11/2026 16:31 | 200 | 77.65 |
| 08/11/2026 16:31 | 800 | 77.65 |
| 08/11/2026 16:31 | 200 | 77.65 |
| 08/11/2026 16:31 | 100 | 77.65 |
| 08/11/2026 16:31 | 100 | 77.65 |
| 08/11/2026 16:31 | 100 | 77.64 |
| 08/11/2026 16:31 | 100 | 77.62 |
| 08/11/2026 16:31 | 100 | 77.61 |
| 08/11/2026 16:31 | 100 | 77.59 |
| 08/11/2026 16:31 | 100 | 77.56 |
| 08/11/2026 16:31 | 100 | 77.56 |
| 08/11/2026 16:31 | 100 | 77.56 |
| 08/11/2026 16:31 | 100 | 77.56 |
| 08/11/2026 16:31 | 100 | 77.56 |
| 08/11/2026 16:31 | 100 | 77.56 |
| 08/11/2026 16:31 | 100 | 77.57 |
| 08/11/2026 16:31 | 200 | 77.57 |
| 08/11/2026 16:31 | 100 | 77.58 |
| 08/11/2026 16:31 | 200 | 77.56 |
| 08/11/2026 16:31 | 100 | 77.56 |
| 08/11/2026 16:31 | 100 | 77.56 |
| 08/11/2026 16:31 | 200 | 77.56 |
| 08/11/2026 16:31 | 100 | 77.57 |
| 08/11/2026 16:31 | 200 | 77.57 |
| 08/11/2026 16:31 | 100 | 77.58 |
| 08/11/2026 16:31 | 100 | 77.58 |
| 08/11/2026 16:31 | 100 | 77.58 |
| 08/11/2026 16:31 | 100 | 77.58 |
| 08/11/2026 16:31 | 13 | 77.61 |
| 08/11/2026 16:31 | 100 | 77.60 |
| 08/11/2026 16:31 | 100 | 77.60 |
| 08/11/2026 16:31 | 200 | 77.60 |
| 08/11/2026 16:30 | 100 | 77.64 |
| 08/11/2026 16:30 | 100 | 77.64 |
| 08/11/2026 16:30 | 100 | 77.64 |
| 08/11/2026 16:30 | 100 | 77.64 |
| 08/11/2026 16:30 | 100 | 77.64 |
| 08/11/2026 16:29 | 100 | 77.65 |
| 08/11/2026 16:29 | 100 | 77.65 |
| 08/11/2026 16:29 | 100 | 77.65 |
| 08/11/2026 16:29 | 100 | 77.66 |
| 08/11/2026 16:29 | 100 | 77.69 |
| 08/11/2026 16:28 | 100 | 77.68 |
| 08/11/2026 16:28 | 100 | 77.69 |
| 08/11/2026 16:28 | 200 | 77.70 |
| 08/11/2026 16:28 | 100 | 77.74 |
| 08/11/2026 16:28 | 100 | 77.73 |
| 08/11/2026 16:28 | 100 | 77.72 |
| 08/11/2026 16:28 | 100 | 77.71 |
| 08/11/2026 16:28 | 400 | 77.70 |
| 08/11/2026 16:28 | 200 | 77.72 |
| 08/11/2026 16:28 | 100 | 77.72 |
| 08/11/2026 16:28 | 300 | 77.74 |
| 08/11/2026 16:28 | 100 | 77.745 |
| 08/11/2026 16:27 | 100 | 77.71 |
| 08/11/2026 16:27 | 100 | 77.68 |
| 08/11/2026 16:27 | 100 | 77.68 |
| 08/11/2026 16:27 | 300 | 77.68 |
| 08/11/2026 16:27 | 40 | 77.69 |
| 08/11/2026 16:27 | 200 | 77.69 |
| 08/11/2026 16:27 | 200 | 77.69 |
| 08/11/2026 16:27 | 300 | 77.69 |
| 08/11/2026 16:27 | 100 | 77.70 |
| 08/11/2026 16:26 | 100 | 77.71 |
| 08/11/2026 16:26 | 100 | 77.71 |
| 08/11/2026 16:26 | 100 | 77.71 |
| 08/11/2026 16:26 | 100 | 77.71 |
| 08/11/2026 16:26 | 100 | 77.72 |
| 08/11/2026 16:26 | 100 | 77.72 |
| 08/11/2026 16:26 | 100 | 77.69 |
| 08/11/2026 16:26 | 100 | 77.71 |
| 08/11/2026 16:26 | 400 | 77.71 |
| 08/11/2026 16:26 | 100 | 77.72 |
| 08/11/2026 16:26 | 100 | 77.72 |
| 08/11/2026 16:26 | 100 | 77.72 |
| 08/11/2026 16:26 | 200 | 77.72 |
| 08/11/2026 16:26 | 400 | 77.72 |
| 08/11/2026 16:26 | 100 | 77.72 |
| 08/11/2026 16:26 | 300 | 77.75 |
| 08/11/2026 16:26 | 100 | 77.75 |
| 08/11/2026 16:25 | 300 | 77.76 |
| 08/11/2026 16:25 | 200 | 77.74 |
| 08/11/2026 16:25 | 100 | 77.74 |
| 08/11/2026 16:25 | 100 | 77.74 |
| 08/11/2026 16:25 | 100 | 77.74 |
| 08/11/2026 16:25 | 400 | 77.75 |
| 08/11/2026 16:24 | 18 | 77.77 |
| 08/11/2026 16:24 | 100 | 77.76 |
| 08/11/2026 16:24 | 100 | 77.76 |
| 08/11/2026 16:24 | 300 | 77.78 |
| 08/11/2026 16:24 | 200 | 77.78 |
| 08/11/2026 16:24 | 300 | 77.78 |
| 08/11/2026 16:24 | 100 | 77.77 |
| 08/11/2026 16:24 | 100 | 77.77 |
| 08/11/2026 16:24 | 100 | 77.79 |
| 08/11/2026 16:24 | 100 | 77.79 |
| 08/11/2026 16:24 | 100 | 77.81 |
| 08/11/2026 16:24 | 100 | 77.82 |
| 08/11/2026 16:24 | 100 | 77.82 |
| 08/11/2026 16:24 | 100 | 77.82 |
| 08/11/2026 16:23 | 300 | 77.86 |
| 08/11/2026 16:23 | 100 | 77.86 |
| 08/11/2026 16:23 | 300 | 77.84 |
| 08/11/2026 16:23 | 100 | 77.85 |
| 08/11/2026 16:23 | 400 | 77.85 |
| 08/11/2026 16:23 | 95 | 77.88 |
| 08/11/2026 16:23 | 100 | 77.86 |
| 08/11/2026 16:23 | 100 | 77.86 |
| 08/11/2026 16:23 | 100 | 77.86 |
| 08/11/2026 16:23 | 100 | 77.86 |
| 08/11/2026 16:23 | 100 | 77.87 |
| 08/11/2026 16:23 | 100 | 77.84 |
| 08/11/2026 16:23 | 100 | 77.84 |
| 08/11/2026 16:22 | 100 | 77.83 |
| 08/11/2026 16:22 | 100 | 77.80 |
| 08/11/2026 16:22 | 100 | 77.78 |
| 08/11/2026 16:22 | 200 | 77.75 |
| 08/11/2026 16:22 | 100 | 77.73 |
| 08/11/2026 16:22 | 100 | 77.73 |
| 08/11/2026 16:22 | 200 | 77.72 |
| 08/11/2026 16:22 | 100 | 77.72 |
| 08/11/2026 16:22 | 100 | 77.72 |
| 08/11/2026 16:22 | 100 | 77.72 |
| 08/11/2026 16:22 | 90 | 77.70 |
| 08/11/2026 16:22 | 100 | 77.70 |
| 08/11/2026 16:22 | 100 | 77.69 |
| 08/11/2026 16:22 | 100 | 77.69 |
| 08/11/2026 16:21 | 100 | 77.68 |
| 08/11/2026 16:21 | 100 | 77.67 |
| 08/11/2026 16:21 | 100 | 77.67 |
| 08/11/2026 16:21 | 100 | 77.65 |
| 08/11/2026 16:21 | 200 | 77.65 |
| 08/11/2026 16:21 | 100 | 77.64 |
| 08/11/2026 16:21 | 100 | 77.64 |
| 08/11/2026 16:21 | 100 | 77.64 |
| 08/11/2026 16:21 | 100 | 77.63 |
| 08/11/2026 16:21 | 100 | 77.62 |
| 08/11/2026 16:20 | 100 | 77.58 |
| 08/11/2026 16:20 | 100 | 77.58 |
| 08/11/2026 16:20 | 100 | 77.60 |
| 08/11/2026 16:19 | 100 | 77.61 |
| 08/11/2026 16:19 | 100 | 77.60 |
| 08/11/2026 16:19 | 100 | 77.58 |
| 08/11/2026 16:19 | 100 | 77.54 |
| 08/11/2026 16:19 | 100 | 77.55 |
| 08/11/2026 16:18 | 100 | 77.53 |
| 08/11/2026 16:18 | 100 | 77.55 |
| 08/11/2026 16:18 | 100 | 77.56 |
| 08/11/2026 16:18 | 100 | 77.57 |
| 08/11/2026 16:18 | 100 | 77.57 |
| 08/11/2026 16:17 | 100 | 77.58 |
| 08/11/2026 16:17 | 100 | 77.58 |
| 08/11/2026 16:17 | 100 | 77.56 |
| 08/11/2026 16:17 | 100 | 77.57 |
| 08/11/2026 16:17 | 100 | 77.57 |
| 08/11/2026 16:17 | 100 | 77.55 |
| 08/11/2026 16:16 | 100 | 77.60 |
| 08/11/2026 16:15 | 100 | 77.60 |
| 08/11/2026 16:15 | 100 | 77.57 |
| 08/11/2026 16:14 | 97 | 77.60 |
| 08/11/2026 16:14 | 100 | 77.59 |
| 08/11/2026 16:14 | 100 | 77.60 |
| 08/11/2026 16:14 | 100 | 77.60 |
| 08/11/2026 16:14 | 100 | 77.59 |
| 08/11/2026 16:14 | 200 | 77.57 |
| 08/11/2026 16:14 | 100 | 77.59 |
| 08/11/2026 16:14 | 100 | 77.57 |
| 08/11/2026 16:14 | 100 | 77.59 |
| 08/11/2026 16:14 | 4 | 77.60 |
| 08/11/2026 16:14 | 100 | 77.59 |
| 08/11/2026 16:14 | 100 | 77.61 |
| 08/11/2026 16:14 | 100 | 77.61 |
| 08/11/2026 16:14 | 100 | 77.61 |
| 08/11/2026 16:13 | 100 | 77.63 |
| 08/11/2026 16:13 | 100 | 77.63 |
| 08/11/2026 16:13 | 100 | 77.64 |
| 08/11/2026 16:13 | 100 | 77.64 |
| 08/11/2026 16:13 | 200 | 77.64 |
| 08/11/2026 16:12 | 100 | 77.67 |
| 08/11/2026 16:12 | 100 | 77.66 |
| 08/11/2026 16:12 | 100 | 77.66 |
| 08/11/2026 16:12 | 100 | 77.66 |
| 08/11/2026 16:12 | 100 | 77.66 |
| 08/11/2026 16:12 | 63 | 77.70 |
| 08/11/2026 16:12 | 100 | 77.69 |
| 08/11/2026 16:12 | 65 | 77.69 |
| 08/11/2026 16:12 | 100 | 77.66 |
| 08/11/2026 16:12 | 100 | 77.66 |
| 08/11/2026 16:10 | 100 | 77.57 |
| 08/11/2026 16:10 | 100 | 77.54 |
| 08/11/2026 16:09 | 100 | 77.55 |
| 08/11/2026 16:09 | 100 | 77.56 |
| 08/11/2026 16:09 | 100 | 77.57 |
| 08/11/2026 16:09 | 100 | 77.57 |
| 08/11/2026 16:09 | 200 | 77.56 |
| 08/11/2026 16:09 | 100 | 77.53 |
| 08/11/2026 16:09 | 100 | 77.53 |
| 08/11/2026 16:08 | 100 | 77.52 |
| 08/11/2026 16:08 | 100 | 77.51 |
| 08/11/2026 16:08 | 2 | 77.50 |
| 08/11/2026 16:08 | 100 | 77.50 |
| 08/11/2026 16:08 | 100 | 77.50 |
| 08/11/2026 16:08 | 200 | 77.52 |
| 08/11/2026 16:08 | 100 | 77.52 |
| 08/11/2026 16:08 | 100 | 77.52 |
| 08/11/2026 16:08 | 100 | 77.53 |
| 08/11/2026 16:08 | 100 | 77.55 |
| 08/11/2026 16:08 | 100 | 77.55 |
| 08/11/2026 16:07 | 100 | 77.56 |
| 08/11/2026 16:07 | 100 | 77.56 |
| 08/11/2026 16:06 | 100 | 77.56 |
| 08/11/2026 16:06 | 100 | 77.56 |
| 08/11/2026 16:06 | 100 | 77.60 |
| 08/11/2026 16:05 | 100 | 77.60 |
| 08/11/2026 16:05 | 100 | 77.61 |
| 08/11/2026 16:05 | 100 | 77.64 |
| 08/11/2026 16:05 | 200 | 77.65 |
| 08/11/2026 16:05 | 100 | 77.68 |
| 08/11/2026 16:05 | 100 | 77.67 |
| 08/11/2026 16:05 | 100 | 77.685 |
| 08/11/2026 16:04 | 100 | 77.68 |
| 08/11/2026 16:04 | 100 | 77.68 |
| 08/11/2026 16:04 | 100 | 77.66 |
| 08/11/2026 16:04 | 100 | 77.675 |
| 08/11/2026 16:04 | 100 | 77.68 |
| 08/11/2026 16:04 | 100 | 77.68 |
| 08/11/2026 16:03 | 17 | 77.70 |
| 08/11/2026 16:03 | 24 | 77.71 |
| 08/11/2026 16:03 | 100 | 77.68 |
| 08/11/2026 16:03 | 100 | 77.70 |
| 08/11/2026 16:03 | 300 | 77.72 |
| 08/11/2026 16:03 | 200 | 77.72 |
| 08/11/2026 16:02 | 33 | 77.78 |
| 08/11/2026 16:02 | 100 | 77.77 |
| 08/11/2026 16:02 | 100 | 77.82 |
| 08/11/2026 16:02 | 100 | 77.81 |
| 08/11/2026 16:00 | 100 | 77.84 |
| 08/11/2026 16:00 | 100 | 77.84 |
| 08/11/2026 16:00 | 100 | 77.83 |
| 08/11/2026 16:00 | 100 | 77.84 |
| 08/11/2026 16:00 | 100 | 77.84 |
| 08/11/2026 16:00 | 100 | 77.84 |
| 08/11/2026 16:00 | 100 | 77.84 |
| 08/11/2026 16:00 | 100 | 77.87 |
| 08/11/2026 16:00 | 100 | 77.85 |
| 08/11/2026 16:00 | 100 | 77.85 |
| 08/11/2026 16:00 | 100 | 77.84 |
| 08/11/2026 16:00 | 100 | 77.80 |
| 08/11/2026 16:00 | 100 | 77.81 |
| 08/11/2026 16:00 | 100 | 77.81 |
| 08/11/2026 16:00 | 100 | 77.82 |
| 08/11/2026 16:00 | 100 | 77.82 |
| 08/11/2026 16:00 | 100 | 77.81 |
| 08/11/2026 16:00 | 100 | 77.80 |
| 08/11/2026 16:00 | 100 | 77.80 |
| 08/11/2026 15:59 | 100 | 77.79 |
| 08/11/2026 15:59 | 100 | 77.76 |
| 08/11/2026 15:59 | 90 | 77.74 |
| 08/11/2026 15:59 | 100 | 77.77 |
| 08/11/2026 15:59 | 100 | 77.76 |
| 08/11/2026 15:59 | 100 | 77.76 |
| 08/11/2026 15:59 | 100 | 77.77 |
| 08/11/2026 15:59 | 100 | 77.77 |
| 08/11/2026 15:58 | 100 | 77.77 |
| 08/11/2026 15:58 | 100 | 77.77 |
| 08/11/2026 15:57 | 100 | 77.76 |
| 08/11/2026 15:57 | 50 | 77.76 |
| 08/11/2026 15:57 | 100 | 77.76 |
| 08/11/2026 15:57 | 100 | 77.76 |
| 08/11/2026 15:56 | 2 | 77.80 |
| 08/11/2026 15:56 | 100 | 77.77 |
| 08/11/2026 15:56 | 200 | 77.80 |
| 08/11/2026 15:56 | 100 | 77.84 |
| 08/11/2026 15:55 | 100 | 77.82 |
| 08/11/2026 15:55 | 10 | 77.85 |
| 08/11/2026 15:55 | 100 | 77.86 |
| 08/11/2026 15:55 | 100 | 77.87 |
| 08/11/2026 15:55 | 100 | 77.91 |
| 08/11/2026 15:55 | 200 | 77.91 |
| 08/11/2026 15:55 | 100 | 77.93 |
| 08/11/2026 15:55 | 100 | 77.93 |
| 08/11/2026 15:55 | 100 | 77.94 |
| 08/11/2026 15:55 | 100 | 77.94 |
| 08/11/2026 15:55 | 100 | 77.94 |
| 08/11/2026 15:54 | 200 | 77.96 |
| 08/11/2026 15:54 | 4000 | 77.95 |
| 08/11/2026 15:54 | 100 | 77.94 |
| 08/11/2026 15:53 | 100 | 77.90 |
| 08/11/2026 15:53 | 100 | 77.90 |
| 08/11/2026 15:52 | 100 | 77.85 |
| 08/11/2026 15:52 | 200 | 77.84 |
| 08/11/2026 15:52 | 100 | 77.82 |
| 08/11/2026 15:51 | 100 | 77.84 |
| 08/11/2026 15:51 | 100 | 77.83 |
| 08/11/2026 15:51 | 100 | 77.83 |
| 08/11/2026 15:51 | 100 | 77.84 |
| 08/11/2026 15:51 | 100 | 77.84 |
| 08/11/2026 15:51 | 100 | 77.86 |
| 08/11/2026 15:51 | 100 | 77.87 |
| 08/11/2026 15:50 | 100 | 77.81 |
| 08/11/2026 15:50 | 300 | 77.81 |
| 08/11/2026 15:49 | 100 | 77.81 |
| 08/11/2026 15:49 | 100 | 77.81 |
| 08/11/2026 15:49 | 100 | 77.81 |
| 08/11/2026 15:49 | 100 | 77.84 |
| 08/11/2026 15:49 | 100 | 77.82 |
| 08/11/2026 15:49 | 100 | 77.82 |
| 08/11/2026 15:49 | 100 | 77.82 |
| 08/11/2026 15:49 | 100 | 77.81 |
| 08/11/2026 15:49 | 100 | 77.80 |
| 08/11/2026 15:49 | 100 | 77.79 |
| 08/11/2026 15:49 | 100 | 77.78 |
| 08/11/2026 15:49 | 100 | 77.77 |
| 08/11/2026 15:49 | 100 | 77.76 |
| 08/11/2026 15:49 | 100 | 77.74 |
| 08/11/2026 15:49 | 57 | 77.74 |
| 08/11/2026 15:49 | 100 | 77.74 |
| 08/11/2026 15:49 | 100 | 77.74 |
| 08/11/2026 15:47 | 100 | 77.77 |
| 08/11/2026 15:47 | 100 | 77.785 |
| 08/11/2026 15:47 | 100 | 77.79 |
| 08/11/2026 15:47 | 100 | 77.78 |
| 08/11/2026 15:47 | 100 | 77.77 |
| 08/11/2026 15:47 | 100 | 77.77 |
| 08/11/2026 15:46 | 100 | 77.80 |
| 08/11/2026 15:46 | 300 | 77.79 |
| 08/11/2026 15:46 | 100 | 77.79 |
| 08/11/2026 15:46 | 100 | 77.81 |
| 08/11/2026 15:46 | 100 | 77.80 |
| 08/11/2026 15:46 | 100 | 77.83 |
| 08/11/2026 15:46 | 100 | 77.82 |
| 08/11/2026 15:46 | 100 | 77.81 |
| 08/11/2026 15:46 | 100 | 77.80 |
| 08/11/2026 15:46 | 100 | 77.81 |
| 08/11/2026 15:46 | 70 | 77.85 |
| 08/11/2026 15:46 | 100 | 77.81 |
| 08/11/2026 15:46 | 100 | 77.84 |
| 08/11/2026 15:46 | 100 | 77.81 |
| 08/11/2026 15:46 | 100 | 77.81 |
| 08/11/2026 15:46 | 200 | 77.86 |
| 08/11/2026 15:46 | 100 | 77.85 |
| 08/11/2026 15:46 | 100 | 77.85 |
| 08/11/2026 15:46 | 100 | 77.82 |
| 08/11/2026 15:45 | 100 | 77.80 |
| 08/11/2026 15:45 | 100 | 77.80 |
| 08/11/2026 15:45 | 100 | 77.78 |
| 08/11/2026 15:45 | 100 | 77.78 |
| 08/11/2026 15:45 | 100 | 77.76 |
| 08/11/2026 15:45 | 100 | 77.77 |
| 08/11/2026 15:45 | 100 | 77.77 |
| 08/11/2026 15:45 | 100 | 77.79 |
| 08/11/2026 15:45 | 200 | 77.79 |
| 08/11/2026 15:45 | 100 | 77.80 |
| 08/11/2026 15:45 | 100 | 77.80 |
| 08/11/2026 15:45 | 100 | 77.80 |
| 08/11/2026 15:45 | 100 | 77.80 |
| 08/11/2026 15:45 | 100 | 77.80 |
| 08/11/2026 15:45 | 40 | 77.76 |
| 08/11/2026 15:45 | 100 | 77.77 |
| 08/11/2026 15:45 | 200 | 77.75 |
| 08/11/2026 15:45 | 100 | 77.75 |
| 08/11/2026 15:45 | 100 | 77.77 |
| 08/11/2026 15:44 | 100 | 77.75 |
| 08/11/2026 15:44 | 300 | 77.75 |
| 08/11/2026 15:44 | 100 | 77.75 |
| 08/11/2026 15:44 | 100 | 77.77 |
| 08/11/2026 15:44 | 100 | 77.77 |
| 08/11/2026 15:44 | 100 | 77.745 |
| 08/11/2026 15:43 | 100 | 77.75 |
| 08/11/2026 15:43 | 100 | 77.75 |
| 08/11/2026 15:43 | 300 | 77.79 |
| 08/11/2026 15:43 | 100 | 77.77 |
| 08/11/2026 15:42 | 100 | 77.73 |
| 08/11/2026 15:42 | 200 | 77.71 |
| 08/11/2026 15:42 | 300 | 77.71 |
| 08/11/2026 15:42 | 400 | 77.71 |
| 08/11/2026 15:42 | 100 | 77.71 |
| 08/11/2026 15:42 | 100 | 77.71 |
| 08/11/2026 15:41 | 100 | 77.75 |
| 08/11/2026 15:41 | 100 | 77.71 |
| 08/11/2026 15:41 | 100 | 77.71 |
| 08/11/2026 15:41 | 100 | 77.71 |
| 08/11/2026 15:41 | 100 | 77.72 |
| 08/11/2026 15:41 | 200 | 77.73 |
| 08/11/2026 15:41 | 100 | 77.73 |
| 08/11/2026 15:41 | 100 | 77.73 |
| 08/11/2026 15:41 | 100 | 77.73 |
| 08/11/2026 15:41 | 200 | 77.72 |
| 08/11/2026 15:41 | 100 | 77.72 |
| 08/11/2026 15:41 | 100 | 77.75 |
| 08/11/2026 15:41 | 100 | 77.74 |
| 08/11/2026 15:41 | 100 | 77.78 |
| 08/11/2026 15:41 | 100 | 77.78 |
| 08/11/2026 15:41 | 100 | 77.77 |
| 08/11/2026 15:41 | 100 | 77.78 |
| 08/11/2026 15:41 | 2 | 77.79 |
| 08/11/2026 15:41 | 200 | 77.83 |
| 08/11/2026 15:41 | 100 | 77.83 |
| 08/11/2026 15:41 | 100 | 77.86 |
| 08/11/2026 15:41 | 100 | 77.86 |
| 08/11/2026 15:41 | 100 | 77.85 |
| 08/11/2026 15:41 | 200 | 77.84 |
| 08/11/2026 15:40 | 100 | 77.78 |
| 08/11/2026 15:40 | 100 | 77.78 |
| 08/11/2026 15:40 | 300 | 77.75 |
| 08/11/2026 15:40 | 100 | 77.76 |
| 08/11/2026 15:39 | 100 | 77.80 |
| 08/11/2026 15:39 | 100 | 77.80 |
| 08/11/2026 15:39 | 100 | 77.80 |
| 08/11/2026 15:39 | 100 | 77.80 |
| 08/11/2026 15:39 | 100 | 77.80 |
| 08/11/2026 15:39 | 300 | 77.80 |
| 08/11/2026 15:39 | 100 | 77.80 |
| 08/11/2026 15:39 | 100 | 77.80 |
| 08/11/2026 15:38 | 100 | 77.85 |
| 08/11/2026 15:38 | 1 | 77.87 |
| 08/11/2026 15:38 | 200 | 77.80 |
| 08/11/2026 15:38 | 400 | 77.80 |
| 08/11/2026 15:38 | 200 | 77.81 |
| 08/11/2026 15:38 | 100 | 77.82 |
| 08/11/2026 15:37 | 200 | 77.80 |
| 08/11/2026 15:37 | 100 | 77.82 |
| 08/11/2026 15:37 | 200 | 77.82 |
| 08/11/2026 15:37 | 100 | 77.83 |
| 08/11/2026 15:37 | 100 | 77.82 |
| 08/11/2026 15:37 | 100 | 77.82 |
| 08/11/2026 15:37 | 100 | 77.83 |
| 08/11/2026 15:37 | 100 | 77.85 |
| 08/11/2026 15:37 | 2000 | 77.85 |
| 08/11/2026 15:37 | 100 | 77.86 |
| 08/11/2026 15:37 | 100 | 77.86 |
| 08/11/2026 15:37 | 100 | 77.86 |
| 08/11/2026 15:37 | 100 | 77.87 |
| 08/11/2026 15:37 | 100 | 77.88 |
| 08/11/2026 15:37 | 100 | 77.88 |
| 08/11/2026 15:37 | 200 | 77.88 |
| 08/11/2026 15:37 | 100 | 77.88 |
| 08/11/2026 15:37 | 100 | 77.88 |
| 08/11/2026 15:37 | 100 | 77.90 |
| 08/11/2026 15:37 | 200 | 77.93 |
| 08/11/2026 15:37 | 100 | 77.96 |
| 08/11/2026 15:36 | 100 | 77.99 |
| 08/11/2026 15:36 | 50 | 78.00 |
| 08/11/2026 15:36 | 50 | 78.00 |
| 08/11/2026 15:36 | 200 | 77.99 |
| 08/11/2026 15:36 | 100 | 77.99 |
| 08/11/2026 15:36 | 500 | 77.91 |
| 08/11/2026 15:36 | 500 | 77.91 |
| 08/11/2026 15:36 | 800 | 77.91 |
| 08/11/2026 15:36 | 100 | 77.93 |
| 08/11/2026 15:36 | 100 | 77.93 |
| 08/11/2026 15:36 | 100 | 77.93 |
| 08/11/2026 15:36 | 200 | 77.94 |
| 08/11/2026 15:36 | 100 | 77.98 |
| 08/11/2026 15:36 | 100 | 77.93 |
| 08/11/2026 15:35 | 6 | 77.94 |
| 08/11/2026 15:35 | 100 | 77.90 |
| 08/11/2026 15:35 | 100 | 77.90 |
| 08/11/2026 15:35 | 200 | 77.88 |
| 08/11/2026 15:35 | 100 | 77.83 |
| 08/11/2026 15:35 | 100 | 77.81 |
| 08/11/2026 15:35 | 100 | 77.80 |
| 08/11/2026 15:35 | 300 | 77.80 |
| 08/11/2026 15:35 | 100 | 77.80 |
| 08/11/2026 15:35 | 200 | 77.83 |
| 08/11/2026 15:35 | 100 | 77.83 |
| 08/11/2026 15:35 | 100 | 77.84 |
| 08/11/2026 15:35 | 200 | 77.84 |
| 08/11/2026 15:35 | 100 | 77.85 |
| 08/11/2026 15:35 | 400 | 77.85 |
| 08/11/2026 15:35 | 100 | 77.85 |
| 08/11/2026 15:35 | 400 | 77.85 |
| 08/11/2026 15:35 | 100 | 77.82 |
| 08/11/2026 15:34 | 100 | 77.83 |
| 08/11/2026 15:34 | 100 | 77.83 |
| 08/11/2026 15:34 | 200 | 77.83 |
| 08/11/2026 15:34 | 200 | 77.76 |
| 08/11/2026 15:34 | 100 | 77.76 |
| 08/11/2026 15:34 | 100 | 77.76 |
| 08/11/2026 15:34 | 100 | 77.76 |
| 08/11/2026 15:32 | 1 | 77.73 |
| 08/11/2026 15:32 | 100 | 77.69 |
| 08/11/2026 15:32 | 200 | 77.73 |
| 08/11/2026 15:32 | 100 | 77.74 |
| 08/11/2026 15:32 | 100 | 77.80 |
| 08/11/2026 15:32 | 200 | 77.80 |
| 08/11/2026 15:31 | 100 | 77.73 |
| 08/11/2026 15:31 | 300 | 77.69 |
| 08/11/2026 15:31 | 100 | 77.625 |
| 08/11/2026 15:31 | 100 | 77.61 |
| 08/11/2026 15:31 | 25 | 77.57 |
| 08/11/2026 15:31 | 100 | 77.60 |
| 08/11/2026 15:31 | 100 | 77.59 |
| 08/11/2026 15:31 | 200 | 77.58 |
| 08/11/2026 15:31 | 100 | 77.58 |
| 08/11/2026 15:31 | 100 | 77.56 |
| 08/11/2026 15:31 | 100 | 77.56 |
| 08/11/2026 15:31 | 10 | 77.49 |
| 08/11/2026 15:31 | 100 | 77.56 |
| 08/11/2026 15:31 | 100 | 77.56 |
| 08/11/2026 15:31 | 100 | 77.56 |
| 08/11/2026 15:31 | 1 | 77.35 |
| 08/11/2026 15:31 | 50 | 77.33 |
| 08/11/2026 15:31 | 100 | 77.42 |
| 08/11/2026 15:31 | 70 | 77.33 |
| 08/11/2026 15:31 | 100 | 77.41 |
| 08/11/2026 15:31 | 100 | 77.41 |
| 08/11/2026 15:31 | 200 | 77.41 |
| 08/11/2026 15:30 | 17 | 77.24 |
| 08/11/2026 15:30 | 100 | 77.25 |
| 08/11/2026 15:30 | 100 | 77.24 |
| 08/11/2026 15:30 | 100 | 77.25 |
| 08/11/2026 15:30 | 100 | 77.25 |
| 08/11/2026 15:30 | 200 | 77.25 |
| 08/11/2026 15:30 | 100 | 77.25 |
| 08/11/2026 15:30 | 100 | 77.33 |
| 08/11/2026 15:30 | 200 | 77.33 |
| 08/11/2026 15:30 | 1 | 77.24 |
| 08/11/2026 15:30 | 4 | 77.24 |
| 08/11/2026 15:30 | 3 | 77.24 |
| 08/11/2026 15:30 | 3 | 77.24 |
| 08/11/2026 15:30 | 14 | 77.24 |
| 08/11/2026 15:30 | 1 | 77.24 |
| 08/11/2026 15:30 | 50 | 77.24 |
| 08/11/2026 15:30 | 50 | 77.24 |
| 08/11/2026 15:30 | 58 | 77.24 |
| 08/11/2026 15:30 | 42 | 77.24 |
| 08/11/2026 15:30 | 88 | 77.24 |
| 08/11/2026 15:30 | 76 | 77.24 |
| 08/11/2026 15:30 | 33 | 77.24 |
| 08/11/2026 15:30 | 63 | 77.24 |
| 08/11/2026 15:30 | 21 | 77.24 |
| 08/11/2026 15:30 | 1 | 77.24 |
| 08/11/2026 15:30 | 1 | 77.24 |
| 08/11/2026 15:30 | 50 | 77.24 |
| 08/11/2026 15:30 | 41 | 77.24 |
| 08/11/2026 15:30 | 40 | 77.24 |
| 08/11/2026 15:30 | 12 | 77.24 |
| 08/11/2026 15:30 | 1 | 77.24 |
| 08/11/2026 15:30 | 59 | 77.24 |
| 08/11/2026 15:30 | 40 | 77.24 |
| 08/11/2026 15:30 | 3 | 77.24 |
| 08/11/2026 15:30 | 15 | 77.24 |
| 08/11/2026 15:30 | 80 | 77.24 |
| 08/11/2026 15:30 | 49 | 77.24 |
| 08/11/2026 15:30 | 5 | 77.24 |
| 08/11/2026 15:30 | 70 | 77.24 |
| 08/11/2026 15:30 | 14 | 77.24 |
| 08/11/2026 15:30 | 5 | 77.24 |
| 08/11/2026 15:30 | 1 | 77.24 |
| 08/11/2026 15:30 | 30 | 77.24 |
| 08/11/2026 15:30 | 10 | 77.24 |
| 08/11/2026 15:30 | 50 | 77.24 |
| 08/11/2026 15:30 | 50 | 77.24 |
| 08/11/2026 15:30 | 50 | 77.24 |
| 08/11/2026 15:30 | 20 | 77.24 |
| 08/11/2026 15:30 | 10 | 77.24 |
| 08/11/2026 15:30 | 13 | 77.24 |
| 08/11/2026 15:30 | 25 | 77.24 |
| 08/11/2026 15:30 | 1 | 77.24 |
| 08/11/2026 15:30 | 2 | 77.24 |
| 08/11/2026 15:30 | 3 | 77.24 |
| 08/11/2026 15:30 | 4 | 77.24 |
| 08/11/2026 15:30 | 25 | 77.24 |
| 08/11/2026 15:30 | 25 | 77.24 |
| 08/11/2026 15:30 | 2 | 77.24 |
| 08/11/2026 15:30 | 1 | 77.24 |
| 08/11/2026 15:30 | 1 | 77.24 |
| 08/11/2026 15:30 | 55 | 77.24 |
| 08/11/2026 15:30 | 13 | 77.24 |
| 08/11/2026 15:30 | 2 | 77.24 |
| 08/11/2026 15:30 | 10 | 77.24 |
| 08/11/2026 15:30 | 12 | 77.24 |
| 08/11/2026 15:30 | 50 | 77.24 |
| 08/11/2026 15:30 | 1 | 77.24 |
| 08/11/2026 15:30 | 30 | 77.24 |
| 08/11/2026 15:30 | 17 | 77.24 |
| 08/11/2026 15:30 | 46 | 77.24 |
| 08/11/2026 15:30 | 25 | 77.24 |
| 08/11/2026 15:30 | 97 | 77.24 |
| 08/11/2026 15:30 | 35 | 77.24 |
| 08/11/2026 15:30 | 10 | 77.24 |
| 08/11/2026 15:30 | 1 | 77.24 |
| 08/11/2026 15:30 | 38 | 77.24 |
| 08/11/2026 15:30 | 11 | 77.24 |
| 08/11/2026 15:30 | 62 | 77.24 |
| 08/11/2026 15:30 | 60 | 77.24 |
| 08/11/2026 15:30 | 1 | 77.24 |
| 08/11/2026 15:30 | 13 | 77.24 |
| 08/11/2026 15:30 | 15 | 77.24 |
| 08/11/2026 15:30 | 50 | 77.24 |
| 08/11/2026 15:30 | 50 | 77.24 |
| 08/11/2026 15:30 | 25 | 77.24 |
| 08/11/2026 15:30 | 2 | 77.24 |
| 08/11/2026 15:30 | 20 | 77.24 |
| 08/11/2026 15:30 | 2 | 77.24 |
| 08/11/2026 15:30 | 1 | 77.24 |
| 08/11/2026 15:30 | 5 | 77.24 |
| 08/11/2026 15:30 | 5 | 77.24 |
| 08/11/2026 15:30 | 1 | 77.24 |
| 08/11/2026 15:30 | 1 | 77.24 |
| 08/11/2026 15:30 | 27 | 77.24 |
| 08/11/2026 15:30 | 10 | 77.24 |
| 08/11/2026 15:30 | 1 | 77.24 |
| 08/11/2026 15:30 | 1 | 77.24 |
| 08/11/2026 15:30 | 10 | 77.24 |
| 08/11/2026 15:30 | 5 | 77.24 |
| 08/11/2026 15:30 | 2 | 77.24 |
| 08/11/2026 15:30 | 16 | 77.24 |
| 08/11/2026 15:30 | 1 | 77.24 |
| 08/11/2026 15:30 | 1 | 77.24 |
| 08/11/2026 15:30 | 2 | 77.24 |
| 08/11/2026 15:30 | 1 | 77.24 |
| 08/11/2026 15:30 | 35 | 77.24 |
| 08/11/2026 15:30 | 50 | 77.24 |
| 08/11/2026 15:30 | 70 | 77.24 |
| 08/11/2026 15:30 | 2 | 77.24 |
| 08/11/2026 15:30 | 16 | 77.24 |
| 08/11/2026 15:30 | 2 | 77.24 |
| 08/11/2026 15:30 | 1 | 77.24 |
| 08/11/2026 15:30 | 1 | 77.24 |
| 08/11/2026 15:30 | 20 | 77.24 |
| 08/11/2026 15:30 | 5 | 77.24 |
| 08/11/2026 15:30 | 5 | 77.24 |
| 08/11/2026 15:30 | 77 | 77.24 |
| 08/11/2026 15:30 | 19 | 77.24 |
| 08/11/2026 15:30 | 48 | 77.24 |
| 08/11/2026 15:30 | 200 | 77.24 |
| 08/11/2026 15:30 | 100 | 77.24 |
| 08/11/2026 15:30 | 100 | 77.24 |
| 08/11/2026 15:30 | 100 | 77.24 |
| 08/11/2026 15:30 | 200 | 77.24 |
| 08/11/2026 15:30 | 100 | 77.24 |
| 08/11/2026 15:30 | 100 | 77.24 |
| 08/11/2026 15:30 | 200 | 77.24 |
| 08/11/2026 15:30 | 200 | 77.24 |
| 08/11/2026 15:30 | 700 | 77.24 |
| 08/11/2026 15:30 | 100 | 77.24 |
| 08/11/2026 15:30 | 1000 | 77.24 |
| 08/11/2026 15:30 | 100 | 77.24 |
| 08/11/2026 15:30 | 100 | 77.24 |
| 08/11/2026 15:30 | 400 | 77.24 |
| 08/11/2026 15:30 | 100 | 77.24 |
| 08/11/2026 15:30 | 200 | 77.24 |
| 08/11/2026 15:30 | 100 | 77.24 |
| 08/11/2026 15:30 | 300 | 77.24 |
| 08/11/2026 15:30 | 200 | 77.24 |
| 08/11/2026 15:30 | 200 | 77.24 |
| 08/11/2026 15:30 | 100 | 77.24 |
| 08/11/2026 15:30 | 100 | 77.24 |
| 08/11/2026 15:30 | 100 | 77.24 |
| 08/11/2026 15:30 | 100 | 77.24 |
| 08/11/2026 15:30 | 100 | 77.24 |
| 08/11/2026 15:30 | 100 | 77.24 |
| 08/11/2026 15:30 | 100 | 77.24 |
| 08/11/2026 15:30 | 200 | 77.24 |
| 08/11/2026 15:30 | 100 | 77.24 |
| 08/11/2026 15:30 | 200 | 77.24 |
| 08/11/2026 15:30 | 100 | 77.24 |
| 08/11/2026 15:30 | 100 | 77.24 |
| 08/11/2026 15:30 | 100 | 77.24 |
| 08/11/2026 15:30 | 100 | 77.24 |
| 08/11/2026 15:30 | 100 | 77.24 |
| 08/11/2026 15:30 | 100 | 77.24 |
| 08/11/2026 15:30 | 100 | 77.24 |