Fortis Rg
FTS
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2025 - 16:00:11
Geld
28.07.2025 - 16:00:22
Geld
Volumen 		Brief
28.07.2025 - 16:00:22
Brief
Volumen
66.53
-0.75 ( -1.11% )
66.51
700
66.54
300
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2025 10:00 100 66.55
07/28/2025 10:00 100 66.54
07/28/2025 10:00 100 66.55
07/28/2025 10:00 100 66.55
07/28/2025 10:00 100 66.56
07/28/2025 10:00 100 66.56
07/28/2025 10:00 100 66.56
07/28/2025 09:59 100 66.56
07/28/2025 09:59 100 66.56
07/28/2025 09:59 100 66.56
07/28/2025 09:59 100 66.56
07/28/2025 09:59 500 66.565
07/28/2025 09:59 100 66.565
07/28/2025 09:59 100 66.56
07/28/2025 09:59 600 66.57
07/28/2025 09:59 100 66.57
07/28/2025 09:59 900 66.57
07/28/2025 09:59 400 66.565
07/28/2025 09:59 100 66.57
07/28/2025 09:59 100 66.545
07/28/2025 09:59 1 66.55
07/28/2025 09:59 100 66.55
07/28/2025 09:59 100 66.55
07/28/2025 09:59 100 66.555
07/28/2025 09:59 100 66.555
07/28/2025 09:59 100 66.555
07/28/2025 09:59 100 66.56
07/28/2025 09:59 500 66.56
07/28/2025 09:59 100 66.56
07/28/2025 09:59 400 66.555
07/28/2025 09:59 400 66.555
07/28/2025 09:59 100 66.555
07/28/2025 09:59 100 66.565
07/28/2025 09:59 100 66.56
07/28/2025 09:58 100 66.58
07/28/2025 09:58 100 66.58
07/28/2025 09:58 100 66.58
07/28/2025 09:58 100 66.565
07/28/2025 09:58 100 66.56
07/28/2025 09:58 100 66.56
07/28/2025 09:58 100 66.57
07/28/2025 09:58 100 66.57
07/28/2025 09:58 100 66.57
07/28/2025 09:58 100 66.58
07/28/2025 09:58 100 66.58
07/28/2025 09:58 100 66.59
07/28/2025 09:57 100 66.55
07/28/2025 09:57 100 66.55
07/28/2025 09:57 100 66.56
07/28/2025 09:57 100 66.55
07/28/2025 09:57 100 66.56
07/28/2025 09:57 100 66.56
07/28/2025 09:56 100 66.56
07/28/2025 09:56 100 66.56
07/28/2025 09:56 100 66.57
07/28/2025 09:56 100 66.57
07/28/2025 09:56 10 66.57
07/28/2025 09:56 100 66.57
07/28/2025 09:56 100 66.57
07/28/2025 09:56 100 66.57
07/28/2025 09:56 100 66.58
07/28/2025 09:56 100 66.58
07/28/2025 09:56 200 66.58
07/28/2025 09:56 100 66.58
07/28/2025 09:56 100 66.58
07/28/2025 09:56 400 66.585
07/28/2025 09:56 100 66.59
07/28/2025 09:56 100 66.59
07/28/2025 09:56 100 66.60
07/28/2025 09:56 100 66.62
07/28/2025 09:56 100 66.62
07/28/2025 09:56 100 66.62
07/28/2025 09:56 200 66.61
07/28/2025 09:56 100 66.61
07/28/2025 09:56 100 66.61
07/28/2025 09:56 100 66.61
07/28/2025 09:56 100 66.60
07/28/2025 09:56 200 66.59
07/28/2025 09:56 100 66.59
07/28/2025 09:56 100 66.59
07/28/2025 09:56 100 66.57
07/28/2025 09:56 200 66.57
07/28/2025 09:56 200 66.59
07/28/2025 09:56 200 66.59
07/28/2025 09:56 200 66.58
07/28/2025 09:56 100 66.58
07/28/2025 09:56 100 66.58
07/28/2025 09:56 200 66.58
07/28/2025 09:56 100 66.60
07/28/2025 09:56 100 66.60
07/28/2025 09:56 100 66.60
07/28/2025 09:56 100 66.59
07/28/2025 09:56 100 66.59
07/28/2025 09:56 400 66.58
07/28/2025 09:56 100 66.58
07/28/2025 09:55 100 66.58
07/28/2025 09:55 100 66.57
07/28/2025 09:55 100 66.57
07/28/2025 09:55 100 66.57
07/28/2025 09:55 200 66.59
07/28/2025 09:55 100 66.59
07/28/2025 09:55 100 66.59
07/28/2025 09:55 100 66.57