Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:28
|
Bid Volume |
Ask
07/03/2026 -
22:11:28
|
Ask Volume |
|---|---|---|---|---|
|
81.88
-0.31
(
-0.38% )
|
81.83
|
200 |
82.00
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 54 | 81.88 |
| 07/03/2026 22:00 | 83 | 81.88 |
| 07/03/2026 22:00 | 24 | 81.88 |
| 07/03/2026 22:00 | 16 | 81.88 |
| 07/03/2026 22:00 | 29 | 81.88 |
| 07/03/2026 22:00 | 43 | 81.88 |
| 07/03/2026 22:00 | 13 | 81.88 |
| 07/03/2026 22:00 | 55 | 81.88 |
| 07/03/2026 22:00 | 26 | 81.88 |
| 07/03/2026 22:00 | 60 | 81.88 |
| 07/03/2026 22:00 | 6 | 81.88 |
| 07/03/2026 22:00 | 28 | 81.88 |
| 07/03/2026 22:00 | 45 | 81.88 |
| 07/03/2026 22:00 | 59 | 81.88 |
| 07/03/2026 22:00 | 1 | 81.88 |
| 07/03/2026 22:00 | 60 | 81.88 |
| 07/03/2026 22:00 | 12 | 81.88 |
| 07/03/2026 22:00 | 30 | 81.88 |
| 07/03/2026 22:00 | 90 | 81.88 |
| 07/03/2026 22:00 | 59 | 81.88 |
| 07/03/2026 22:00 | 5 | 81.88 |
| 07/03/2026 22:00 | 35 | 81.88 |
| 07/03/2026 22:00 | 30 | 81.88 |
| 07/03/2026 22:00 | 20 | 81.88 |
| 07/03/2026 22:00 | 50 | 81.88 |
| 07/03/2026 22:00 | 10 | 81.88 |
| 07/03/2026 22:00 | 75 | 81.88 |
| 07/03/2026 22:00 | 50 | 81.88 |
| 07/03/2026 22:00 | 40 | 81.88 |
| 07/03/2026 22:00 | 60 | 81.88 |
| 07/03/2026 22:00 | 24 | 81.88 |
| 07/03/2026 22:00 | 39 | 81.88 |
| 07/03/2026 22:00 | 56 | 81.88 |
| 07/03/2026 22:00 | 13 | 81.88 |
| 07/03/2026 22:00 | 3 | 81.88 |
| 07/03/2026 22:00 | 29 | 81.88 |
| 07/03/2026 22:00 | 87 | 81.88 |
| 07/03/2026 22:00 | 400 | 81.88 |
| 07/03/2026 22:00 | 100 | 81.88 |
| 07/03/2026 22:00 | 200 | 81.88 |
| 07/03/2026 22:00 | 200 | 81.88 |
| 07/03/2026 22:00 | 500 | 81.88 |
| 07/03/2026 22:00 | 300 | 81.88 |
| 07/03/2026 22:00 | 100 | 81.88 |
| 07/03/2026 22:00 | 100 | 81.88 |
| 07/03/2026 22:00 | 6600 | 81.88 |
| 07/03/2026 22:00 | 300 | 81.88 |
| 07/03/2026 22:00 | 400 | 81.88 |
| 07/03/2026 22:00 | 7500 | 81.88 |
| 07/03/2026 22:00 | 400 | 81.88 |
| 07/03/2026 22:00 | 100 | 81.88 |
| 07/03/2026 22:00 | 800 | 81.88 |
| 07/03/2026 22:00 | 300 | 81.88 |
| 07/03/2026 22:00 | 100 | 81.88 |
| 07/03/2026 22:00 | 400 | 81.88 |
| 07/03/2026 22:00 | 1100 | 81.88 |
| 07/03/2026 22:00 | 1000 | 81.88 |
| 07/03/2026 22:00 | 100 | 81.88 |
| 07/03/2026 22:00 | 100 | 81.88 |
| 07/03/2026 22:00 | 1100 | 81.88 |
| 07/03/2026 22:00 | 1100 | 81.88 |
| 07/03/2026 22:00 | 500 | 81.88 |
| 07/03/2026 22:00 | 100 | 81.88 |
| 07/03/2026 22:00 | 100 | 81.88 |
| 07/03/2026 22:00 | 400 | 81.88 |
| 07/03/2026 22:00 | 300 | 81.88 |
| 07/03/2026 22:00 | 200 | 81.88 |
| 07/03/2026 22:00 | 100 | 81.88 |
| 07/03/2026 22:00 | 1400 | 81.88 |
| 07/03/2026 22:00 | 600 | 81.88 |
| 07/03/2026 22:00 | 2100 | 81.88 |
| 07/03/2026 22:00 | 200 | 81.88 |
| 07/03/2026 22:00 | 100 | 81.88 |
| 07/03/2026 22:00 | 1100 | 81.88 |
| 07/03/2026 22:00 | 200 | 81.88 |
| 07/03/2026 22:00 | 400 | 81.88 |
| 07/03/2026 22:00 | 900 | 81.88 |
| 07/03/2026 22:00 | 300 | 81.88 |
| 07/03/2026 22:00 | 900 | 81.88 |
| 07/03/2026 22:00 | 100 | 81.88 |
| 07/03/2026 22:00 | 1500 | 81.88 |
| 07/03/2026 22:00 | 10200 | 81.88 |
| 07/03/2026 22:00 | 200 | 81.88 |
| 07/03/2026 22:00 | 200 | 81.88 |
| 07/03/2026 22:00 | 100 | 81.88 |
| 07/03/2026 22:00 | 100 | 81.88 |
| 07/03/2026 22:00 | 400 | 81.88 |
| 07/03/2026 22:00 | 1100 | 81.88 |
| 07/03/2026 22:00 | 1500 | 81.88 |
| 07/03/2026 22:00 | 300 | 81.88 |
| 07/03/2026 22:00 | 200 | 81.88 |
| 07/03/2026 22:00 | 200 | 81.88 |
| 07/03/2026 22:00 | 300 | 81.88 |
| 07/03/2026 22:00 | 200 | 81.88 |
| 07/03/2026 22:00 | 100 | 81.88 |
| 07/03/2026 22:00 | 500 | 81.88 |
| 07/03/2026 22:00 | 100 | 81.88 |
| 07/03/2026 22:00 | 600 | 81.88 |
| 07/03/2026 22:00 | 100 | 81.88 |
| 07/03/2026 22:00 | 400 | 81.88 |
| 07/03/2026 22:00 | 100 | 81.88 |
| 07/03/2026 22:00 | 100 | 81.88 |
| 07/03/2026 22:00 | 400 | 81.88 |
| 07/03/2026 22:00 | 200 | 81.88 |
| 07/03/2026 21:59 | 100 | 81.88 |
| 07/03/2026 21:59 | 200 | 81.93 |
| 07/03/2026 21:59 | 100 | 81.93 |
| 07/03/2026 21:59 | 100 | 81.92 |
| 07/03/2026 21:59 | 100 | 81.89 |
| 07/03/2026 21:59 | 100 | 81.92 |
| 07/03/2026 21:59 | 100 | 81.89 |
| 07/03/2026 21:59 | 100 | 81.89 |
| 07/03/2026 21:59 | 100 | 81.90 |
| 07/03/2026 21:59 | 100 | 81.90 |
| 07/03/2026 21:59 | 100 | 81.90 |
| 07/03/2026 21:59 | 100 | 81.88 |
| 07/03/2026 21:59 | 100 | 81.88 |
| 07/03/2026 21:59 | 100 | 81.88 |
| 07/03/2026 21:59 | 100 | 81.87 |
| 07/03/2026 21:59 | 200 | 81.87 |
| 07/03/2026 21:59 | 200 | 81.88 |
| 07/03/2026 21:59 | 500 | 81.88 |
| 07/03/2026 21:59 | 100 | 81.88 |
| 07/03/2026 21:59 | 96 | 81.90 |
| 07/03/2026 21:59 | 100 | 81.90 |
| 07/03/2026 21:59 | 18 | 81.90 |
| 07/03/2026 21:59 | 100 | 81.89 |
| 07/03/2026 21:59 | 100 | 81.90 |
| 07/03/2026 21:59 | 100 | 81.90 |
| 07/03/2026 21:59 | 100 | 81.90 |
| 07/03/2026 21:59 | 100 | 81.90 |
| 07/03/2026 21:59 | 100 | 81.90 |
| 07/03/2026 21:59 | 100 | 81.88 |
| 07/03/2026 21:59 | 100 | 81.90 |
| 07/03/2026 21:59 | 100 | 81.88 |
| 07/03/2026 21:59 | 100 | 81.89 |
| 07/03/2026 21:59 | 100 | 81.89 |
| 07/03/2026 21:59 | 100 | 81.89 |
| 07/03/2026 21:59 | 100 | 81.90 |
| 07/03/2026 21:59 | 100 | 81.90 |
| 07/03/2026 21:59 | 100 | 81.90 |
| 07/03/2026 21:59 | 100 | 81.90 |
| 07/03/2026 21:59 | 100 | 81.88 |
| 07/03/2026 21:59 | 100 | 81.89 |
| 07/03/2026 21:59 | 100 | 81.88 |
| 07/03/2026 21:59 | 100 | 81.88 |
| 07/03/2026 21:58 | 100 | 81.88 |
| 07/03/2026 21:58 | 100 | 81.88 |
| 07/03/2026 21:58 | 500 | 81.88 |
| 07/03/2026 21:58 | 100 | 81.88 |
| 07/03/2026 21:58 | 200 | 81.90 |
| 07/03/2026 21:58 | 100 | 81.89 |
| 07/03/2026 21:58 | 100 | 81.88 |
| 07/03/2026 21:58 | 100 | 81.88 |
| 07/03/2026 21:58 | 100 | 81.88 |
| 07/03/2026 21:58 | 100 | 81.87 |
| 07/03/2026 21:58 | 100 | 81.88 |
| 07/03/2026 21:58 | 200 | 81.86 |
| 07/03/2026 21:58 | 100 | 81.86 |
| 07/03/2026 21:58 | 100 | 81.87 |
| 07/03/2026 21:58 | 100 | 81.86 |
| 07/03/2026 21:58 | 100 | 81.85 |
| 07/03/2026 21:58 | 100 | 81.85 |
| 07/03/2026 21:58 | 200 | 81.85 |
| 07/03/2026 21:58 | 100 | 81.85 |
| 07/03/2026 21:58 | 100 | 81.85 |
| 07/03/2026 21:58 | 200 | 81.84 |
| 07/03/2026 21:58 | 100 | 81.84 |
| 07/03/2026 21:58 | 100 | 81.82 |
| 07/03/2026 21:58 | 100 | 81.825 |
| 07/03/2026 21:58 | 100 | 81.82 |
| 07/03/2026 21:58 | 200 | 81.82 |
| 07/03/2026 21:57 | 100 | 81.83 |
| 07/03/2026 21:57 | 100 | 81.83 |
| 07/03/2026 21:57 | 100 | 81.82 |
| 07/03/2026 21:57 | 100 | 81.83 |
| 07/03/2026 21:57 | 100 | 81.83 |
| 07/03/2026 21:57 | 100 | 81.83 |
| 07/03/2026 21:57 | 100 | 81.84 |
| 07/03/2026 21:57 | 100 | 81.83 |
| 07/03/2026 21:57 | 100 | 81.83 |
| 07/03/2026 21:57 | 100 | 81.83 |
| 07/03/2026 21:57 | 200 | 81.83 |
| 07/03/2026 21:57 | 100 | 81.83 |
| 07/03/2026 21:57 | 100 | 81.815 |
| 07/03/2026 21:57 | 100 | 81.81 |
| 07/03/2026 21:57 | 100 | 81.82 |
| 07/03/2026 21:57 | 100 | 81.82 |
| 07/03/2026 21:57 | 100 | 81.82 |
| 07/03/2026 21:57 | 100 | 81.81 |
| 07/03/2026 21:57 | 100 | 81.82 |
| 07/03/2026 21:57 | 100 | 81.81 |
| 07/03/2026 21:57 | 100 | 81.81 |
| 07/03/2026 21:57 | 100 | 81.81 |
| 07/03/2026 21:56 | 100 | 81.82 |
| 07/03/2026 21:56 | 100 | 81.82 |
| 07/03/2026 21:56 | 100 | 81.82 |
| 07/03/2026 21:56 | 100 | 81.82 |
| 07/03/2026 21:56 | 100 | 81.82 |
| 07/03/2026 21:56 | 300 | 81.82 |
| 07/03/2026 21:56 | 100 | 81.82 |
| 07/03/2026 21:56 | 300 | 81.82 |
| 07/03/2026 21:56 | 100 | 81.81 |
| 07/03/2026 21:56 | 100 | 81.81 |
| 07/03/2026 21:56 | 200 | 81.82 |
| 07/03/2026 21:56 | 100 | 81.81 |
| 07/03/2026 21:56 | 100 | 81.82 |
| 07/03/2026 21:56 | 100 | 81.82 |
| 07/03/2026 21:56 | 700 | 81.83 |
| 07/03/2026 21:56 | 100 | 81.83 |
| 07/03/2026 21:56 | 100 | 81.83 |
| 07/03/2026 21:56 | 100 | 81.85 |
| 07/03/2026 21:56 | 100 | 81.86 |
| 07/03/2026 21:56 | 100 | 81.85 |
| 07/03/2026 21:56 | 100 | 81.84 |
| 07/03/2026 21:56 | 100 | 81.84 |
| 07/03/2026 21:56 | 100 | 81.825 |
| 07/03/2026 21:56 | 100 | 81.84 |
| 07/03/2026 21:56 | 100 | 81.84 |
| 07/03/2026 21:56 | 100 | 81.85 |
| 07/03/2026 21:55 | 100 | 81.86 |
| 07/03/2026 21:55 | 100 | 81.85 |
| 07/03/2026 21:55 | 100 | 81.86 |
| 07/03/2026 21:55 | 100 | 81.85 |
| 07/03/2026 21:55 | 100 | 81.85 |
| 07/03/2026 21:55 | 100 | 81.85 |
| 07/03/2026 21:55 | 77 | 81.85 |
| 07/03/2026 21:55 | 200 | 81.84 |
| 07/03/2026 21:55 | 200 | 81.84 |
| 07/03/2026 21:55 | 100 | 81.84 |
| 07/03/2026 21:55 | 100 | 81.85 |
| 07/03/2026 21:55 | 100 | 81.86 |
| 07/03/2026 21:55 | 100 | 81.86 |
| 07/03/2026 21:55 | 100 | 81.86 |
| 07/03/2026 21:55 | 100 | 81.83 |
| 07/03/2026 21:55 | 100 | 81.815 |
| 07/03/2026 21:55 | 200 | 81.82 |
| 07/03/2026 21:55 | 200 | 81.82 |
| 07/03/2026 21:55 | 100 | 81.82 |
| 07/03/2026 21:55 | 100 | 81.82 |
| 07/03/2026 21:55 | 100 | 81.815 |
| 07/03/2026 21:55 | 100 | 81.81 |
| 07/03/2026 21:55 | 100 | 81.81 |
| 07/03/2026 21:55 | 100 | 81.81 |
| 07/03/2026 21:55 | 100 | 81.82 |
| 07/03/2026 21:55 | 100 | 81.82 |
| 07/03/2026 21:55 | 100 | 81.82 |
| 07/03/2026 21:55 | 100 | 81.83 |
| 07/03/2026 21:55 | 100 | 81.83 |
| 07/03/2026 21:55 | 100 | 81.83 |
| 07/03/2026 21:55 | 3500 | 81.84 |
| 07/03/2026 21:55 | 100 | 81.84 |
| 07/03/2026 21:55 | 100 | 81.84 |
| 07/03/2026 21:55 | 200 | 81.84 |
| 07/03/2026 21:55 | 100 | 81.84 |
| 07/03/2026 21:54 | 100 | 81.85 |
| 07/03/2026 21:54 | 100 | 81.85 |
| 07/03/2026 21:54 | 100 | 81.85 |
| 07/03/2026 21:54 | 100 | 81.86 |
| 07/03/2026 21:54 | 100 | 81.84 |
| 07/03/2026 21:54 | 100 | 81.83 |
| 07/03/2026 21:54 | 100 | 81.82 |
| 07/03/2026 21:54 | 200 | 81.82 |
| 07/03/2026 21:54 | 100 | 81.84 |
| 07/03/2026 21:54 | 100 | 81.83 |
| 07/03/2026 21:54 | 100 | 81.84 |
| 07/03/2026 21:54 | 100 | 81.85 |
| 07/03/2026 21:54 | 38 | 81.86 |
| 07/03/2026 21:54 | 100 | 81.86 |
| 07/03/2026 21:54 | 100 | 81.86 |
| 07/03/2026 21:54 | 100 | 81.86 |
| 07/03/2026 21:54 | 100 | 81.87 |
| 07/03/2026 21:54 | 100 | 81.87 |
| 07/03/2026 21:54 | 100 | 81.87 |
| 07/03/2026 21:53 | 100 | 81.885 |
| 07/03/2026 21:53 | 14 | 81.87 |
| 07/03/2026 21:53 | 9 | 81.87 |
| 07/03/2026 21:53 | 9 | 81.87 |
| 07/03/2026 21:53 | 100 | 81.87 |
| 07/03/2026 21:53 | 100 | 81.87 |
| 07/03/2026 21:53 | 100 | 81.87 |
| 07/03/2026 21:52 | 100 | 81.865 |
| 07/03/2026 21:52 | 100 | 81.865 |
| 07/03/2026 21:52 | 100 | 81.87 |
| 07/03/2026 21:52 | 100 | 81.86 |
| 07/03/2026 21:52 | 100 | 81.86 |
| 07/03/2026 21:52 | 100 | 81.855 |
| 07/03/2026 21:52 | 100 | 81.86 |
| 07/03/2026 21:52 | 100 | 81.86 |
| 07/03/2026 21:52 | 100 | 81.85 |
| 07/03/2026 21:52 | 100 | 81.86 |
| 07/03/2026 21:52 | 200 | 81.86 |
| 07/03/2026 21:52 | 200 | 81.86 |
| 07/03/2026 21:52 | 200 | 81.86 |
| 07/03/2026 21:52 | 100 | 81.85 |
| 07/03/2026 21:52 | 100 | 81.86 |
| 07/03/2026 21:52 | 200 | 81.86 |
| 07/03/2026 21:52 | 100 | 81.86 |
| 07/03/2026 21:52 | 100 | 81.86 |
| 07/03/2026 21:52 | 100 | 81.86 |
| 07/03/2026 21:52 | 100 | 81.86 |
| 07/03/2026 21:52 | 200 | 81.86 |
| 07/03/2026 21:52 | 200 | 81.86 |
| 07/03/2026 21:52 | 200 | 81.86 |
| 07/03/2026 21:52 | 200 | 81.86 |
| 07/03/2026 21:52 | 200 | 81.86 |
| 07/03/2026 21:52 | 200 | 81.86 |
| 07/03/2026 21:52 | 100 | 81.86 |
| 07/03/2026 21:52 | 100 | 81.87 |
| 07/03/2026 21:52 | 100 | 81.87 |
| 07/03/2026 21:52 | 100 | 81.86 |
| 07/03/2026 21:52 | 100 | 81.855 |
| 07/03/2026 21:52 | 200 | 81.855 |
| 07/03/2026 21:52 | 100 | 81.85 |
| 07/03/2026 21:52 | 800 | 81.87 |
| 07/03/2026 21:52 | 100 | 81.87 |
| 07/03/2026 21:52 | 100 | 81.88 |
| 07/03/2026 21:52 | 100 | 81.86 |
| 07/03/2026 21:52 | 100 | 81.87 |
| 07/03/2026 21:52 | 100 | 81.87 |
| 07/03/2026 21:52 | 200 | 81.87 |
| 07/03/2026 21:52 | 100 | 81.87 |
| 07/03/2026 21:52 | 100 | 81.87 |
| 07/03/2026 21:51 | 100 | 81.89 |
| 07/03/2026 21:51 | 100 | 81.89 |
| 07/03/2026 21:51 | 100 | 81.89 |
| 07/03/2026 21:51 | 100 | 81.89 |
| 07/03/2026 21:51 | 100 | 81.89 |
| 07/03/2026 21:50 | 100 | 81.88 |
| 07/03/2026 21:50 | 100 | 81.88 |
| 07/03/2026 21:50 | 200 | 81.87 |
| 07/03/2026 21:50 | 100 | 81.87 |
| 07/03/2026 21:50 | 100 | 81.87 |
| 07/03/2026 21:50 | 100 | 81.87 |
| 07/03/2026 21:50 | 100 | 81.87 |
| 07/03/2026 21:50 | 100 | 81.87 |
| 07/03/2026 21:50 | 100 | 81.89 |
| 07/03/2026 21:50 | 100 | 81.88 |
| 07/03/2026 21:50 | 100 | 81.89 |
| 07/03/2026 21:50 | 100 | 81.89 |
| 07/03/2026 21:50 | 200 | 81.88 |
| 07/03/2026 21:50 | 100 | 81.88 |
| 07/03/2026 21:50 | 100 | 81.88 |
| 07/03/2026 21:50 | 200 | 81.85 |
| 07/03/2026 21:50 | 200 | 81.85 |
| 07/03/2026 21:50 | 300 | 81.87 |
| 07/03/2026 21:50 | 100 | 81.88 |
| 07/03/2026 21:50 | 100 | 81.89 |
| 07/03/2026 21:50 | 100 | 81.91 |
| 07/03/2026 21:50 | 100 | 81.90 |
| 07/03/2026 21:50 | 100 | 81.91 |
| 07/03/2026 21:49 | 100 | 81.93 |
| 07/03/2026 21:49 | 100 | 81.93 |
| 07/03/2026 21:49 | 100 | 81.93 |
| 07/03/2026 21:49 | 400 | 81.93 |
| 07/03/2026 21:49 | 100 | 81.93 |
| 07/03/2026 21:49 | 100 | 81.93 |
| 07/03/2026 21:49 | 300 | 81.93 |
| 07/03/2026 21:49 | 100 | 81.93 |
| 07/03/2026 21:49 | 200 | 81.93 |
| 07/03/2026 21:49 | 100 | 81.93 |
| 07/03/2026 21:49 | 100 | 81.97 |
| 07/03/2026 21:49 | 100 | 81.96 |
| 07/03/2026 21:49 | 100 | 81.95 |
| 07/03/2026 21:49 | 100 | 81.95 |
| 07/03/2026 21:49 | 200 | 81.97 |
| 07/03/2026 21:49 | 100 | 81.94 |
| 07/03/2026 21:49 | 100 | 81.94 |
| 07/03/2026 21:49 | 900 | 81.94 |
| 07/03/2026 21:49 | 100 | 81.94 |
| 07/03/2026 21:49 | 100 | 81.93 |
| 07/03/2026 21:49 | 100 | 81.92 |
| 07/03/2026 21:49 | 100 | 81.92 |
| 07/03/2026 21:49 | 100 | 81.92 |
| 07/03/2026 21:49 | 100 | 81.92 |
| 07/03/2026 21:49 | 100 | 81.92 |
| 07/03/2026 21:49 | 100 | 81.92 |
| 07/03/2026 21:49 | 100 | 81.90 |
| 07/03/2026 21:49 | 500 | 81.90 |
| 07/03/2026 21:49 | 100 | 81.90 |
| 07/03/2026 21:48 | 200 | 81.89 |
| 07/03/2026 21:48 | 100 | 81.89 |
| 07/03/2026 21:48 | 100 | 81.90 |
| 07/03/2026 21:47 | 100 | 81.89 |
| 07/03/2026 21:47 | 100 | 81.90 |
| 07/03/2026 21:46 | 100 | 81.90 |
| 07/03/2026 21:46 | 100 | 81.90 |
| 07/03/2026 21:46 | 100 | 81.91 |
| 07/03/2026 21:46 | 100 | 81.91 |
| 07/03/2026 21:46 | 200 | 81.88 |
| 07/03/2026 21:46 | 100 | 81.91 |
| 07/03/2026 21:45 | 100 | 81.87 |
| 07/03/2026 21:45 | 100 | 81.86 |
| 07/03/2026 21:45 | 100 | 81.86 |
| 07/03/2026 21:45 | 100 | 81.86 |
| 07/03/2026 21:45 | 100 | 81.86 |
| 07/03/2026 21:44 | 100 | 81.86 |
| 07/03/2026 21:44 | 100 | 81.86 |
| 07/03/2026 21:44 | 100 | 81.86 |
| 07/03/2026 21:43 | 100 | 81.85 |
| 07/03/2026 21:43 | 100 | 81.85 |
| 07/03/2026 21:43 | 100 | 81.84 |
| 07/03/2026 21:41 | 100 | 81.83 |
| 07/03/2026 21:39 | 100 | 81.81 |
| 07/03/2026 21:39 | 100 | 81.81 |
| 07/03/2026 21:39 | 100 | 81.81 |
| 07/03/2026 21:39 | 100 | 81.81 |
| 07/03/2026 21:38 | 100 | 81.81 |
| 07/03/2026 21:37 | 200 | 81.80 |
| 07/03/2026 21:37 | 100 | 81.80 |
| 07/03/2026 21:37 | 100 | 81.80 |
| 07/03/2026 21:37 | 200 | 81.80 |
| 07/03/2026 21:37 | 100 | 81.80 |
| 07/03/2026 21:37 | 100 | 81.80 |
| 07/03/2026 21:37 | 100 | 81.80 |
| 07/03/2026 21:37 | 60 | 81.79 |
| 07/03/2026 21:37 | 100 | 81.78 |
| 07/03/2026 21:37 | 300 | 81.79 |
| 07/03/2026 21:36 | 100 | 81.79 |
| 07/03/2026 21:36 | 100 | 81.79 |
| 07/03/2026 21:36 | 100 | 81.78 |
| 07/03/2026 21:36 | 100 | 81.78 |
| 07/03/2026 21:34 | 100 | 81.76 |
| 07/03/2026 21:34 | 100 | 81.76 |
| 07/03/2026 21:34 | 100 | 81.76 |
| 07/03/2026 21:34 | 100 | 81.76 |
| 07/03/2026 21:32 | 100 | 81.76 |
| 07/03/2026 21:32 | 100 | 81.75 |
| 07/03/2026 21:32 | 100 | 81.75 |
| 07/03/2026 21:31 | 100 | 81.77 |
| 07/03/2026 21:29 | 64 | 81.75 |
| 07/03/2026 21:27 | 100 | 81.75 |
| 07/03/2026 21:27 | 100 | 81.77 |
| 07/03/2026 21:27 | 100 | 81.76 |
| 07/03/2026 21:27 | 100 | 81.75 |
| 07/03/2026 21:27 | 100 | 81.73 |
| 07/03/2026 21:27 | 100 | 81.73 |
| 07/03/2026 21:27 | 100 | 81.73 |
| 07/03/2026 21:27 | 100 | 81.73 |
| 07/03/2026 21:27 | 100 | 81.73 |
| 07/03/2026 21:27 | 100 | 81.73 |
| 07/03/2026 21:26 | 100 | 81.71 |
| 07/03/2026 21:26 | 100 | 81.73 |
| 07/03/2026 21:26 | 100 | 81.73 |
| 07/03/2026 21:26 | 100 | 81.73 |
| 07/03/2026 21:26 | 200 | 81.72 |
| 07/03/2026 21:26 | 300 | 81.715 |
| 07/03/2026 21:26 | 800 | 81.715 |
| 07/03/2026 21:26 | 100 | 81.715 |
| 07/03/2026 21:26 | 100 | 81.71 |
| 07/03/2026 21:25 | 100 | 81.71 |
| 07/03/2026 21:23 | 100 | 81.70 |
| 07/03/2026 21:23 | 100 | 81.71 |
| 07/03/2026 21:21 | 25 | 81.72 |
| 07/03/2026 21:20 | 100 | 81.72 |
| 07/03/2026 21:19 | 100 | 81.70 |
| 07/03/2026 21:19 | 100 | 81.72 |
| 07/03/2026 21:19 | 100 | 81.72 |
| 07/03/2026 21:19 | 100 | 81.71 |
| 07/03/2026 21:19 | 100 | 81.71 |
| 07/03/2026 21:17 | 100 | 81.715 |
| 07/03/2026 21:16 | 100 | 81.72 |
| 07/03/2026 21:16 | 100 | 81.71 |
| 07/03/2026 21:16 | 100 | 81.71 |
| 07/03/2026 21:14 | 100 | 81.71 |
| 07/03/2026 21:14 | 100 | 81.71 |
| 07/03/2026 21:14 | 400 | 81.70 |
| 07/03/2026 21:14 | 100 | 81.70 |
| 07/03/2026 21:13 | 100 | 81.70 |
| 07/03/2026 21:13 | 100 | 81.72 |
| 07/03/2026 21:13 | 500 | 81.72 |
| 07/03/2026 21:13 | 100 | 81.72 |
| 07/03/2026 21:13 | 100 | 81.72 |
| 07/03/2026 21:12 | 100 | 81.74 |
| 07/03/2026 21:12 | 100 | 81.74 |
| 07/03/2026 21:12 | 100 | 81.74 |
| 07/03/2026 21:12 | 100 | 81.74 |
| 07/03/2026 21:12 | 100 | 81.74 |
| 07/03/2026 21:12 | 100 | 81.75 |
| 07/03/2026 21:12 | 100 | 81.75 |
| 07/03/2026 21:11 | 100 | 81.75 |
| 07/03/2026 21:09 | 100 | 81.76 |
| 07/03/2026 21:09 | 100 | 81.79 |
| 07/03/2026 21:08 | 100 | 81.76 |
| 07/03/2026 21:07 | 100 | 81.78 |
| 07/03/2026 21:06 | 100 | 81.80 |
| 07/03/2026 21:06 | 100 | 81.81 |
| 07/03/2026 21:06 | 100 | 81.80 |
| 07/03/2026 21:06 | 100 | 81.81 |
| 07/03/2026 21:06 | 100 | 81.84 |
| 07/03/2026 21:06 | 100 | 81.80 |
| 07/03/2026 21:06 | 100 | 81.79 |
| 07/03/2026 21:06 | 100 | 81.79 |
| 07/03/2026 21:06 | 100 | 81.78 |
| 07/03/2026 21:06 | 100 | 81.78 |
| 07/03/2026 21:06 | 100 | 81.78 |
| 07/03/2026 21:06 | 100 | 81.77 |
| 07/03/2026 21:06 | 100 | 81.76 |
| 07/03/2026 21:06 | 100 | 81.75 |
| 07/03/2026 21:06 | 100 | 81.75 |
| 07/03/2026 21:06 | 100 | 81.75 |
| 07/03/2026 21:06 | 1 | 81.75 |
| 07/03/2026 21:06 | 100 | 81.74 |
| 07/03/2026 21:05 | 100 | 81.76 |
| 07/03/2026 21:05 | 100 | 81.79 |
| 07/03/2026 21:05 | 600 | 81.79 |
| 07/03/2026 21:05 | 100 | 81.80 |
| 07/03/2026 21:05 | 100 | 81.80 |
| 07/03/2026 21:05 | 100 | 81.80 |
| 07/03/2026 21:05 | 400 | 81.80 |
| 07/03/2026 21:03 | 200 | 81.83 |
| 07/03/2026 21:02 | 100 | 81.82 |
| 07/03/2026 21:01 | 100 | 81.83 |
| 07/03/2026 21:01 | 100 | 81.82 |
| 07/03/2026 21:00 | 100 | 81.85 |
| 07/03/2026 21:00 | 100 | 81.87 |
| 07/03/2026 21:00 | 100 | 81.89 |
| 07/03/2026 21:00 | 100 | 81.89 |
| 07/03/2026 21:00 | 100 | 81.89 |
| 07/03/2026 21:00 | 100 | 81.89 |
| 07/03/2026 21:00 | 100 | 81.89 |
| 07/03/2026 21:00 | 200 | 81.88 |
| 07/03/2026 21:00 | 200 | 81.88 |
| 07/03/2026 20:59 | 1800 | 81.88 |
| 07/03/2026 20:59 | 2 | 81.88 |
| 07/03/2026 20:59 | 100 | 81.89 |
| 07/03/2026 20:59 | 100 | 81.89 |
| 07/03/2026 20:59 | 100 | 81.89 |
| 07/03/2026 20:59 | 100 | 81.90 |
| 07/03/2026 20:59 | 100 | 81.90 |
| 07/03/2026 20:59 | 100 | 81.91 |
| 07/03/2026 20:55 | 100 | 81.89 |
| 07/03/2026 20:54 | 100 | 81.91 |
| 07/03/2026 20:53 | 100 | 81.93 |
| 07/03/2026 20:53 | 200 | 81.92 |
| 07/03/2026 20:53 | 200 | 81.92 |
| 07/03/2026 20:50 | 40 | 81.93 |
| 07/03/2026 20:50 | 100 | 81.91 |
| 07/03/2026 20:48 | 100 | 81.88 |
| 07/03/2026 20:48 | 100 | 81.87 |
| 07/03/2026 20:48 | 100 | 81.85 |
| 07/03/2026 20:48 | 100 | 81.85 |
| 07/03/2026 20:48 | 100 | 81.84 |
| 07/03/2026 20:48 | 100 | 81.84 |
| 07/03/2026 20:48 | 100 | 81.84 |
| 07/03/2026 20:48 | 65 | 81.81 |
| 07/03/2026 20:47 | 200 | 81.82 |
| 07/03/2026 20:45 | 1 | 81.81 |
| 07/03/2026 20:43 | 100 | 81.83 |
| 07/03/2026 20:43 | 100 | 81.82 |
| 07/03/2026 20:43 | 100 | 81.82 |
| 07/03/2026 20:43 | 100 | 81.82 |
| 07/03/2026 20:43 | 100 | 81.82 |
| 07/03/2026 20:43 | 100 | 81.82 |
| 07/03/2026 20:43 | 100 | 81.82 |
| 07/03/2026 20:43 | 100 | 81.82 |
| 07/03/2026 20:43 | 100 | 81.82 |
| 07/03/2026 20:41 | 100 | 81.80 |
| 07/03/2026 20:40 | 100 | 81.79 |
| 07/03/2026 20:40 | 100 | 81.80 |
| 07/03/2026 20:40 | 100 | 81.79 |
| 07/03/2026 20:40 | 200 | 81.79 |
| 07/03/2026 20:39 | 10 | 81.81 |
| 07/03/2026 20:39 | 100 | 81.79 |
| 07/03/2026 20:39 | 100 | 81.81 |
| 07/03/2026 20:39 | 30 | 81.84 |
| 07/03/2026 20:39 | 100 | 81.82 |
| 07/03/2026 20:38 | 100 | 81.84 |
| 07/03/2026 20:37 | 100 | 81.86 |
| 07/03/2026 20:37 | 100 | 81.87 |
| 07/03/2026 20:37 | 100 | 81.86 |
| 07/03/2026 20:37 | 100 | 81.86 |
| 07/03/2026 20:37 | 100 | 81.86 |
| 07/03/2026 20:37 | 300 | 81.86 |
| 07/03/2026 20:37 | 100 | 81.88 |
| 07/03/2026 20:37 | 100 | 81.88 |
| 07/03/2026 20:37 | 100 | 81.88 |
| 07/03/2026 20:34 | 100 | 81.88 |
| 07/03/2026 20:34 | 100 | 81.87 |
| 07/03/2026 20:34 | 100 | 81.87 |
| 07/03/2026 20:34 | 100 | 81.87 |
| 07/03/2026 20:34 | 100 | 81.87 |
| 07/03/2026 20:34 | 100 | 81.87 |
| 07/03/2026 20:34 | 200 | 81.86 |
| 07/03/2026 20:34 | 100 | 81.85 |
| 07/03/2026 20:34 | 100 | 81.84 |
| 07/03/2026 20:34 | 100 | 81.84 |
| 07/03/2026 20:34 | 100 | 81.84 |
| 07/03/2026 20:34 | 100 | 81.84 |
| 07/03/2026 20:34 | 100 | 81.84 |
| 07/03/2026 20:30 | 100 | 81.86 |
| 07/03/2026 20:30 | 100 | 81.85 |
| 07/03/2026 20:29 | 200 | 81.835 |
| 07/03/2026 20:29 | 100 | 81.84 |
| 07/03/2026 20:29 | 100 | 81.84 |
| 07/03/2026 20:29 | 100 | 81.82 |
| 07/03/2026 20:28 | 100 | 81.83 |
| 07/03/2026 20:28 | 100 | 81.83 |
| 07/03/2026 20:28 | 100 | 81.82 |
| 07/03/2026 20:28 | 100 | 81.82 |
| 07/03/2026 20:27 | 100 | 81.85 |
| 07/03/2026 20:27 | 100 | 81.86 |
| 07/03/2026 20:27 | 100 | 81.87 |
| 07/03/2026 20:27 | 100 | 81.89 |
| 07/03/2026 20:27 | 100 | 81.90 |
| 07/03/2026 20:27 | 1000 | 81.90 |
| 07/03/2026 20:27 | 500 | 81.92 |
| 07/03/2026 20:26 | 100 | 81.90 |
| 07/03/2026 20:26 | 80 | 81.90 |
| 07/03/2026 20:26 | 100 | 81.90 |
| 07/03/2026 20:26 | 100 | 81.93 |
| 07/03/2026 20:23 | 100 | 81.94 |
| 07/03/2026 20:21 | 100 | 81.93 |
| 07/03/2026 20:21 | 100 | 81.93 |
| 07/03/2026 20:20 | 100 | 81.93 |
| 07/03/2026 20:17 | 100 | 81.93 |
| 07/03/2026 20:16 | 100 | 81.92 |
| 07/03/2026 20:16 | 100 | 81.90 |
| 07/03/2026 20:16 | 100 | 81.91 |
| 07/03/2026 20:15 | 100 | 81.89 |
| 07/03/2026 20:15 | 100 | 81.89 |
| 07/03/2026 20:15 | 100 | 81.89 |
| 07/03/2026 20:15 | 200 | 81.88 |
| 07/03/2026 20:15 | 200 | 81.86 |
| 07/03/2026 20:15 | 100 | 81.89 |
| 07/03/2026 20:15 | 100 | 81.86 |
| 07/03/2026 20:15 | 100 | 81.85 |
| 07/03/2026 20:15 | 100 | 81.84 |
| 07/03/2026 20:15 | 100 | 81.83 |
| 07/03/2026 20:15 | 100 | 81.82 |
| 07/03/2026 20:15 | 100 | 81.81 |
| 07/03/2026 20:15 | 100 | 81.81 |
| 07/03/2026 20:15 | 100 | 81.81 |
| 07/03/2026 20:15 | 100 | 81.81 |
| 07/03/2026 20:14 | 100 | 81.77 |
| 07/03/2026 20:14 | 100 | 81.78 |
| 07/03/2026 20:14 | 100 | 81.77 |
| 07/03/2026 20:14 | 100 | 81.77 |
| 07/03/2026 20:14 | 100 | 81.77 |
| 07/03/2026 20:14 | 100 | 81.77 |
| 07/03/2026 20:14 | 100 | 81.78 |
| 07/03/2026 20:13 | 100 | 81.79 |
| 07/03/2026 20:13 | 200 | 81.78 |
| 07/03/2026 20:10 | 100 | 81.79 |
| 07/03/2026 20:10 | 100 | 81.79 |
| 07/03/2026 20:10 | 100 | 81.79 |
| 07/03/2026 20:10 | 100 | 81.80 |
| 07/03/2026 20:10 | 100 | 81.80 |
| 07/03/2026 20:10 | 200 | 81.80 |
| 07/03/2026 20:08 | 200 | 81.80 |
| 07/03/2026 20:04 | 100 | 81.80 |
| 07/03/2026 20:04 | 20 | 81.80 |
| 07/03/2026 20:04 | 100 | 81.80 |
| 07/03/2026 20:03 | 100 | 81.80 |
| 07/03/2026 20:01 | 100 | 81.79 |
| 07/03/2026 20:01 | 100 | 81.79 |
| 07/03/2026 20:01 | 100 | 81.77 |
| 07/03/2026 20:01 | 100 | 81.77 |
| 07/03/2026 20:01 | 100 | 81.76 |
| 07/03/2026 20:01 | 100 | 81.76 |
| 07/03/2026 20:01 | 100 | 81.76 |
| 07/03/2026 20:01 | 100 | 81.76 |
| 07/03/2026 20:01 | 100 | 81.76 |
| 07/03/2026 20:01 | 1000 | 81.76 |
| 07/03/2026 20:01 | 100 | 81.74 |
| 07/03/2026 20:01 | 100 | 81.74 |
| 07/03/2026 20:01 | 100 | 81.74 |
| 07/03/2026 20:01 | 100 | 81.74 |
| 07/03/2026 19:59 | 300 | 81.73 |
| 07/03/2026 19:59 | 100 | 81.73 |
| 07/03/2026 19:59 | 300 | 81.73 |
| 07/03/2026 19:59 | 100 | 81.72 |
| 07/03/2026 19:59 | 200 | 81.73 |
| 07/03/2026 19:59 | 100 | 81.73 |
| 07/03/2026 19:59 | 100 | 81.70 |
| 07/03/2026 19:58 | 100 | 81.71 |
| 07/03/2026 19:57 | 100 | 81.73 |
| 07/03/2026 19:57 | 100 | 81.72 |
| 07/03/2026 19:54 | 3 | 81.76 |
| 07/03/2026 19:53 | 100 | 81.73 |
| 07/03/2026 19:53 | 400 | 81.70 |
| 07/03/2026 19:52 | 100 | 81.73 |
| 07/03/2026 19:52 | 100 | 81.73 |
| 07/03/2026 19:52 | 400 | 81.75 |
| 07/03/2026 19:52 | 100 | 81.75 |
| 07/03/2026 19:51 | 100 | 81.75 |
| 07/03/2026 19:51 | 27 | 81.74 |
| 07/03/2026 19:51 | 100 | 81.74 |
| 07/03/2026 19:51 | 100 | 81.74 |
| 07/03/2026 19:51 | 100 | 81.74 |
| 07/03/2026 19:51 | 100 | 81.735 |
| 07/03/2026 19:49 | 5 | 81.74 |
| 07/03/2026 19:49 | 100 | 81.73 |
| 07/03/2026 19:48 | 100 | 81.75 |
| 07/03/2026 19:48 | 100 | 81.75 |
| 07/03/2026 19:48 | 200 | 81.74 |
| 07/03/2026 19:48 | 100 | 81.72 |
| 07/03/2026 19:48 | 100 | 81.72 |
| 07/03/2026 19:48 | 2800 | 81.70 |
| 07/03/2026 19:45 | 100 | 81.71 |
| 07/03/2026 19:45 | 100 | 81.70 |
| 07/03/2026 19:44 | 100 | 81.66 |
| 07/03/2026 19:43 | 30 | 81.66 |
| 07/03/2026 19:41 | 200 | 81.68 |
| 07/03/2026 19:41 | 100 | 81.68 |
| 07/03/2026 19:41 | 100 | 81.68 |
| 07/03/2026 19:41 | 100 | 81.69 |
| 07/03/2026 19:41 | 200 | 81.67 |
| 07/03/2026 19:41 | 100 | 81.67 |
| 07/03/2026 19:41 | 200 | 81.66 |
| 07/03/2026 19:41 | 100 | 81.66 |
| 07/03/2026 19:41 | 100 | 81.68 |
| 07/03/2026 19:41 | 100 | 81.675 |
| 07/03/2026 19:41 | 2 | 81.72 |
| 07/03/2026 19:41 | 100 | 81.71 |
| 07/03/2026 19:41 | 100 | 81.71 |
| 07/03/2026 19:41 | 100 | 81.72 |
| 07/03/2026 19:41 | 800 | 81.72 |
| 07/03/2026 19:41 | 100 | 81.72 |
| 07/03/2026 19:41 | 100 | 81.72 |
| 07/03/2026 19:41 | 100 | 81.73 |
| 07/03/2026 19:40 | 100 | 81.73 |
| 07/03/2026 19:40 | 100 | 81.74 |
| 07/03/2026 19:40 | 100 | 81.74 |
| 07/03/2026 19:35 | 100 | 81.725 |
| 07/03/2026 19:33 | 100 | 81.72 |
| 07/03/2026 19:30 | 100 | 81.73 |
| 07/03/2026 19:30 | 200 | 81.73 |
| 07/03/2026 19:30 | 100 | 81.71 |
| 07/03/2026 19:28 | 100 | 81.72 |
| 07/03/2026 19:28 | 100 | 81.74 |
| 07/03/2026 19:28 | 100 | 81.76 |
| 07/03/2026 19:28 | 100 | 81.73 |
| 07/03/2026 19:28 | 100 | 81.72 |
| 07/03/2026 19:28 | 100 | 81.72 |
| 07/03/2026 19:28 | 100 | 81.69 |
| 07/03/2026 19:28 | 200 | 81.70 |
| 07/03/2026 19:28 | 100 | 81.71 |
| 07/03/2026 19:28 | 100 | 81.71 |
| 07/03/2026 19:28 | 100 | 81.71 |
| 07/03/2026 19:28 | 100 | 81.71 |
| 07/03/2026 19:28 | 100 | 81.69 |
| 07/03/2026 19:28 | 300 | 81.69 |
| 07/03/2026 19:25 | 100 | 81.69 |
| 07/03/2026 19:25 | 100 | 81.67 |
| 07/03/2026 19:22 | 100 | 81.70 |
| 07/03/2026 19:22 | 100 | 81.70 |
| 07/03/2026 19:22 | 100 | 81.70 |
| 07/03/2026 19:22 | 100 | 81.70 |
| 07/03/2026 19:21 | 100 | 81.70 |
| 07/03/2026 19:21 | 100 | 81.70 |
| 07/03/2026 19:21 | 100 | 81.70 |
| 07/03/2026 19:18 | 100 | 81.74 |
| 07/03/2026 19:18 | 100 | 81.73 |
| 07/03/2026 19:18 | 100 | 81.72 |
| 07/03/2026 19:18 | 15 | 81.72 |
| 07/03/2026 19:18 | 100 | 81.72 |
| 07/03/2026 19:17 | 200 | 81.75 |
| 07/03/2026 19:15 | 100 | 81.76 |
| 07/03/2026 19:12 | 1 | 81.75 |
| 07/03/2026 19:12 | 100 | 81.74 |
| 07/03/2026 19:12 | 100 | 81.74 |
| 07/03/2026 19:10 | 100 | 81.77 |
| 07/03/2026 19:09 | 100 | 81.79 |
| 07/03/2026 19:09 | 100 | 81.79 |
| 07/03/2026 19:09 | 100 | 81.79 |
| 07/03/2026 19:09 | 200 | 81.80 |
| 07/03/2026 19:09 | 100 | 81.80 |
| 07/03/2026 19:08 | 400 | 81.81 |
| 07/03/2026 19:08 | 900 | 81.80 |
| 07/03/2026 19:08 | 100 | 81.80 |
| 07/03/2026 19:08 | 100 | 81.80 |
| 07/03/2026 19:08 | 100 | 81.80 |
| 07/03/2026 19:08 | 100 | 81.80 |
| 07/03/2026 19:08 | 100 | 81.80 |
| 07/03/2026 19:07 | 100 | 81.78 |
| 07/03/2026 19:07 | 100 | 81.79 |
| 07/03/2026 19:07 | 800 | 81.78 |
| 07/03/2026 19:07 | 100 | 81.78 |
| 07/03/2026 19:06 | 100 | 81.78 |
| 07/03/2026 19:05 | 100 | 81.77 |
| 07/03/2026 19:05 | 100 | 81.77 |
| 07/03/2026 19:05 | 100 | 81.77 |
| 07/03/2026 19:05 | 900 | 81.775 |
| 07/03/2026 19:05 | 33 | 81.76 |
| 07/03/2026 19:05 | 100 | 81.77 |
| 07/03/2026 19:05 | 200 | 81.77 |
| 07/03/2026 19:05 | 800 | 81.77 |
| 07/03/2026 19:05 | 100 | 81.78 |
| 07/03/2026 19:05 | 100 | 81.78 |
| 07/03/2026 19:05 | 100 | 81.78 |
| 07/03/2026 19:05 | 200 | 81.77 |
| 07/03/2026 19:05 | 100 | 81.77 |
| 07/03/2026 19:05 | 100 | 81.77 |
| 07/03/2026 19:05 | 100 | 81.77 |
| 07/03/2026 19:05 | 100 | 81.77 |
| 07/03/2026 18:58 | 100 | 81.78 |
| 07/03/2026 18:55 | 100 | 81.76 |
| 07/03/2026 18:55 | 100 | 81.76 |
| 07/03/2026 18:55 | 100 | 81.75 |
| 07/03/2026 18:55 | 100 | 81.75 |
| 07/03/2026 18:55 | 1000 | 81.75 |
| 07/03/2026 18:55 | 100 | 81.74 |
| 07/03/2026 18:55 | 100 | 81.73 |
| 07/03/2026 18:54 | 100 | 81.74 |
| 07/03/2026 18:52 | 100 | 81.74 |
| 07/03/2026 18:51 | 100 | 81.74 |
| 07/03/2026 18:51 | 100 | 81.74 |
| 07/03/2026 18:51 | 100 | 81.73 |
| 07/03/2026 18:51 | 3 | 81.74 |
| 07/03/2026 18:51 | 100 | 81.74 |
| 07/03/2026 18:51 | 100 | 81.74 |
| 07/03/2026 18:50 | 4 | 81.75 |
| 07/03/2026 18:48 | 4 | 81.76 |
| 07/03/2026 18:48 | 100 | 81.75 |
| 07/03/2026 18:45 | 100 | 81.76 |
| 07/03/2026 18:45 | 100 | 81.75 |
| 07/03/2026 18:45 | 100 | 81.79 |
| 07/03/2026 18:45 | 3 | 81.80 |
| 07/03/2026 18:45 | 100 | 81.78 |
| 07/03/2026 18:45 | 400 | 81.78 |
| 07/03/2026 18:45 | 600 | 81.795 |
| 07/03/2026 18:45 | 200 | 81.795 |
| 07/03/2026 18:45 | 100 | 81.80 |
| 07/03/2026 18:42 | 100 | 81.80 |
| 07/03/2026 18:42 | 100 | 81.78 |
| 07/03/2026 18:42 | 100 | 81.78 |
| 07/03/2026 18:42 | 100 | 81.78 |
| 07/03/2026 18:42 | 100 | 81.78 |
| 07/03/2026 18:39 | 500 | 81.75 |
| 07/03/2026 18:39 | 100 | 81.76 |
| 07/03/2026 18:39 | 100 | 81.76 |
| 07/03/2026 18:39 | 300 | 81.76 |
| 07/03/2026 18:36 | 100 | 81.75 |
| 07/03/2026 18:36 | 100 | 81.75 |
| 07/03/2026 18:36 | 100 | 81.75 |
| 07/03/2026 18:36 | 100 | 81.75 |
| 07/03/2026 18:35 | 100 | 81.76 |
| 07/03/2026 18:33 | 100 | 81.76 |
| 07/03/2026 18:32 | 100 | 81.76 |
| 07/03/2026 18:32 | 100 | 81.77 |
| 07/03/2026 18:32 | 100 | 81.785 |
| 07/03/2026 18:30 | 100 | 81.76 |
| 07/03/2026 18:29 | 100 | 81.74 |
| 07/03/2026 18:29 | 100 | 81.73 |
| 07/03/2026 18:28 | 7 | 81.70 |
| 07/03/2026 18:28 | 100 | 81.70 |
| 07/03/2026 18:28 | 100 | 81.70 |
| 07/03/2026 18:28 | 100 | 81.70 |
| 07/03/2026 18:28 | 100 | 81.70 |
| 07/03/2026 18:28 | 100 | 81.70 |
| 07/03/2026 18:27 | 100 | 81.69 |
| 07/03/2026 18:27 | 100 | 81.66 |
| 07/03/2026 18:26 | 100 | 81.69 |
| 07/03/2026 18:26 | 100 | 81.68 |
| 07/03/2026 18:26 | 100 | 81.67 |
| 07/03/2026 18:26 | 100 | 81.66 |
| 07/03/2026 18:26 | 100 | 81.66 |
| 07/03/2026 18:26 | 100 | 81.65 |
| 07/03/2026 18:26 | 100 | 81.64 |
| 07/03/2026 18:26 | 100 | 81.63 |
| 07/03/2026 18:26 | 100 | 81.63 |
| 07/03/2026 18:26 | 100 | 81.62 |
| 07/03/2026 18:26 | 100 | 81.63 |
| 07/03/2026 18:26 | 100 | 81.62 |
| 07/03/2026 18:25 | 100 | 81.58 |
| 07/03/2026 18:25 | 200 | 81.59 |
| 07/03/2026 18:25 | 100 | 81.60 |
| 07/03/2026 18:25 | 1900 | 81.615 |
| 07/03/2026 18:22 | 100 | 81.62 |
| 07/03/2026 18:21 | 100 | 81.61 |
| 07/03/2026 18:21 | 100 | 81.61 |
| 07/03/2026 18:21 | 100 | 81.63 |
| 07/03/2026 18:21 | 500 | 81.62 |
| 07/03/2026 18:21 | 100 | 81.62 |
| 07/03/2026 18:21 | 200 | 81.62 |
| 07/03/2026 18:20 | 100 | 81.65 |
| 07/03/2026 18:20 | 100 | 81.65 |
| 07/03/2026 18:20 | 100 | 81.63 |
| 07/03/2026 18:20 | 100 | 81.63 |
| 07/03/2026 18:20 | 100 | 81.65 |
| 07/03/2026 18:20 | 100 | 81.65 |
| 07/03/2026 18:20 | 100 | 81.65 |
| 07/03/2026 18:20 | 100 | 81.65 |
| 07/03/2026 18:18 | 100 | 81.69 |
| 07/03/2026 18:18 | 100 | 81.68 |
| 07/03/2026 18:18 | 300 | 81.68 |
| 07/03/2026 18:18 | 10 | 81.69 |
| 07/03/2026 18:18 | 100 | 81.68 |
| 07/03/2026 18:18 | 100 | 81.71 |
| 07/03/2026 18:18 | 100 | 81.72 |
| 07/03/2026 18:18 | 200 | 81.72 |
| 07/03/2026 18:18 | 100 | 81.72 |
| 07/03/2026 18:18 | 500 | 81.735 |
| 07/03/2026 18:18 | 500 | 81.735 |
| 07/03/2026 18:18 | 100 | 81.73 |
| 07/03/2026 18:18 | 100 | 81.76 |
| 07/03/2026 18:18 | 100 | 81.76 |
| 07/03/2026 18:18 | 200 | 81.76 |
| 07/03/2026 18:16 | 100 | 81.79 |
| 07/03/2026 18:14 | 100 | 81.79 |
| 07/03/2026 18:11 | 800 | 81.81 |
| 07/03/2026 18:11 | 100 | 81.82 |
| 07/03/2026 18:11 | 100 | 81.82 |
| 07/03/2026 18:11 | 100 | 81.82 |
| 07/03/2026 18:08 | 40 | 81.82 |
| 07/03/2026 18:07 | 200 | 81.85 |
| 07/03/2026 18:07 | 100 | 81.85 |
| 07/03/2026 18:07 | 100 | 81.86 |
| 07/03/2026 18:07 | 100 | 81.85 |
| 07/03/2026 18:07 | 100 | 81.84 |
| 07/03/2026 18:07 | 100 | 81.85 |
| 07/03/2026 18:07 | 100 | 81.88 |
| 07/03/2026 18:07 | 100 | 81.87 |
| 07/03/2026 18:07 | 100 | 81.88 |
| 07/03/2026 18:07 | 100 | 81.89 |
| 07/03/2026 18:07 | 100 | 81.88 |
| 07/03/2026 18:07 | 100 | 81.89 |
| 07/03/2026 18:07 | 100 | 81.89 |
| 07/03/2026 18:07 | 100 | 81.86 |
| 07/03/2026 18:07 | 100 | 81.835 |
| 07/03/2026 18:07 | 200 | 81.835 |
| 07/03/2026 18:07 | 100 | 81.89 |
| 07/03/2026 18:07 | 100 | 81.87 |
| 07/03/2026 18:07 | 100 | 81.82 |
| 07/03/2026 18:07 | 100 | 81.79 |
| 07/03/2026 18:07 | 100 | 81.79 |
| 07/03/2026 18:07 | 100 | 81.79 |
| 07/03/2026 18:07 | 200 | 81.79 |
| 07/03/2026 18:07 | 40 | 81.79 |
| 07/03/2026 18:05 | 100 | 81.80 |
| 07/03/2026 18:05 | 100 | 81.80 |
| 07/03/2026 18:05 | 100 | 81.79 |
| 07/03/2026 18:05 | 100 | 81.79 |
| 07/03/2026 18:04 | 1500 | 81.77 |
| 07/03/2026 18:04 | 100 | 81.78 |
| 07/03/2026 18:02 | 100 | 81.76 |
| 07/03/2026 18:01 | 300 | 81.765 |
| 07/03/2026 18:01 | 500 | 81.765 |
| 07/03/2026 18:01 | 100 | 81.765 |
| 07/03/2026 18:00 | 100 | 81.76 |
| 07/03/2026 18:00 | 100 | 81.76 |
| 07/03/2026 18:00 | 100 | 81.77 |
| 07/03/2026 18:00 | 100 | 81.75 |
| 07/03/2026 18:00 | 100 | 81.75 |
| 07/03/2026 18:00 | 100 | 81.76 |
| 07/03/2026 18:00 | 100 | 81.76 |
| 07/03/2026 18:00 | 5 | 81.75 |
| 07/03/2026 18:00 | 100 | 81.76 |
| 07/03/2026 18:00 | 100 | 81.77 |
| 07/03/2026 17:59 | 100 | 81.79 |
| 07/03/2026 17:59 | 100 | 81.78 |
| 07/03/2026 17:59 | 100 | 81.78 |
| 07/03/2026 17:59 | 100 | 81.79 |
| 07/03/2026 17:59 | 100 | 81.79 |
| 07/03/2026 17:59 | 100 | 81.79 |
| 07/03/2026 17:59 | 100 | 81.79 |
| 07/03/2026 17:59 | 500 | 81.79 |
| 07/03/2026 17:59 | 100 | 81.79 |
| 07/03/2026 17:58 | 100 | 81.80 |
| 07/03/2026 17:58 | 100 | 81.80 |
| 07/03/2026 17:57 | 100 | 81.81 |
| 07/03/2026 17:54 | 400 | 81.84 |
| 07/03/2026 17:54 | 800 | 81.84 |
| 07/03/2026 17:54 | 100 | 81.85 |
| 07/03/2026 17:54 | 100 | 81.85 |
| 07/03/2026 17:54 | 100 | 81.84 |
| 07/03/2026 17:54 | 100 | 81.82 |
| 07/03/2026 17:54 | 100 | 81.82 |
| 07/03/2026 17:54 | 200 | 81.80 |
| 07/03/2026 17:54 | 1 | 81.82 |
| 07/03/2026 17:54 | 100 | 81.82 |
| 07/03/2026 17:52 | 100 | 81.84 |
| 07/03/2026 17:51 | 10 | 81.86 |
| 07/03/2026 17:51 | 100 | 81.85 |
| 07/03/2026 17:50 | 100 | 81.86 |
| 07/03/2026 17:50 | 100 | 81.84 |
| 07/03/2026 17:47 | 100 | 81.88 |
| 07/03/2026 17:47 | 100 | 81.89 |
| 07/03/2026 17:46 | 100 | 81.90 |
| 07/03/2026 17:46 | 100 | 81.90 |
| 07/03/2026 17:46 | 100 | 81.89 |
| 07/03/2026 17:46 | 100 | 81.89 |
| 07/03/2026 17:46 | 100 | 81.89 |
| 07/03/2026 17:46 | 100 | 81.88 |
| 07/03/2026 17:46 | 100 | 81.88 |
| 07/03/2026 17:46 | 100 | 81.88 |
| 07/03/2026 17:46 | 100 | 81.88 |
| 07/03/2026 17:45 | 100 | 81.86 |
| 07/03/2026 17:43 | 100 | 81.875 |
| 07/03/2026 17:43 | 200 | 81.875 |
| 07/03/2026 17:43 | 100 | 81.89 |
| 07/03/2026 17:43 | 100 | 81.89 |
| 07/03/2026 17:42 | 100 | 81.89 |
| 07/03/2026 17:42 | 100 | 81.89 |
| 07/03/2026 17:42 | 100 | 81.90 |
| 07/03/2026 17:42 | 100 | 81.90 |
| 07/03/2026 17:41 | 100 | 81.91 |
| 07/03/2026 17:41 | 100 | 81.93 |
| 07/03/2026 17:40 | 100 | 81.93 |
| 07/03/2026 17:40 | 100 | 81.93 |
| 07/03/2026 17:40 | 100 | 81.93 |
| 07/03/2026 17:40 | 100 | 81.93 |
| 07/03/2026 17:39 | 100 | 81.92 |
| 07/03/2026 17:38 | 100 | 81.92 |
| 07/03/2026 17:37 | 100 | 81.94 |
| 07/03/2026 17:37 | 100 | 81.95 |
| 07/03/2026 17:37 | 100 | 81.93 |
| 07/03/2026 17:37 | 100 | 81.94 |
| 07/03/2026 17:37 | 800 | 81.93 |
| 07/03/2026 17:37 | 100 | 81.93 |
| 07/03/2026 17:37 | 100 | 81.94 |
| 07/03/2026 17:37 | 100 | 81.94 |
| 07/03/2026 17:37 | 100 | 81.94 |
| 07/03/2026 17:37 | 100 | 81.94 |
| 07/03/2026 17:37 | 100 | 81.94 |
| 07/03/2026 17:37 | 100 | 81.94 |
| 07/03/2026 17:37 | 100 | 81.93 |
| 07/03/2026 17:37 | 100 | 81.93 |
| 07/03/2026 17:37 | 100 | 81.93 |
| 07/03/2026 17:37 | 100 | 81.93 |
| 07/03/2026 17:37 | 100 | 81.93 |
| 07/03/2026 17:36 | 100 | 81.92 |
| 07/03/2026 17:36 | 100 | 81.93 |
| 07/03/2026 17:36 | 100 | 81.93 |
| 07/03/2026 17:36 | 100 | 81.93 |
| 07/03/2026 17:36 | 100 | 81.93 |
| 07/03/2026 17:36 | 20 | 81.95 |
| 07/03/2026 17:36 | 100 | 81.93 |
| 07/03/2026 17:36 | 100 | 81.93 |
| 07/03/2026 17:36 | 100 | 81.94 |
| 07/03/2026 17:36 | 100 | 81.94 |
| 07/03/2026 17:36 | 100 | 81.94 |
| 07/03/2026 17:36 | 100 | 81.94 |
| 07/03/2026 17:36 | 100 | 81.94 |
| 07/03/2026 17:35 | 100 | 81.97 |
| 07/03/2026 17:35 | 100 | 81.955 |
| 07/03/2026 17:34 | 50 | 81.96 |
| 07/03/2026 17:34 | 100 | 81.96 |
| 07/03/2026 17:34 | 100 | 81.98 |
| 07/03/2026 17:34 | 40 | 82.00 |
| 07/03/2026 17:34 | 98 | 82.00 |
| 07/03/2026 17:34 | 20 | 82.00 |
| 07/03/2026 17:34 | 1 | 82.00 |
| 07/03/2026 17:34 | 3 | 82.00 |
| 07/03/2026 17:34 | 6 | 82.00 |
| 07/03/2026 17:34 | 100 | 81.99 |
| 07/03/2026 17:34 | 100 | 81.99 |
| 07/03/2026 17:34 | 100 | 81.99 |
| 07/03/2026 17:34 | 100 | 82.00 |
| 07/03/2026 17:34 | 2000 | 82.00 |
| 07/03/2026 17:34 | 1000 | 82.00 |
| 07/03/2026 17:34 | 900 | 82.00 |
| 07/03/2026 17:34 | 100 | 82.00 |
| 07/03/2026 17:34 | 100 | 82.00 |
| 07/03/2026 17:34 | 100 | 82.00 |
| 07/03/2026 17:34 | 100 | 82.01 |
| 07/03/2026 17:33 | 100 | 82.02 |
| 07/03/2026 17:33 | 200 | 82.03 |
| 07/03/2026 17:33 | 600 | 82.03 |
| 07/03/2026 17:33 | 100 | 82.03 |
| 07/03/2026 17:31 | 1 | 82.06 |
| 07/03/2026 17:31 | 12 | 82.03 |
| 07/03/2026 17:31 | 100 | 82.04 |
| 07/03/2026 17:31 | 100 | 82.04 |
| 07/03/2026 17:31 | 500 | 82.04 |
| 07/03/2026 17:31 | 100 | 82.04 |
| 07/03/2026 17:30 | 14 | 82.08 |
| 07/03/2026 17:30 | 200 | 82.06 |
| 07/03/2026 17:30 | 100 | 82.06 |
| 07/03/2026 17:30 | 100 | 82.06 |
| 07/03/2026 17:30 | 100 | 82.06 |
| 07/03/2026 17:28 | 100 | 82.08 |
| 07/03/2026 17:28 | 100 | 82.04 |
| 07/03/2026 17:28 | 200 | 82.025 |
| 07/03/2026 17:28 | 100 | 82.05 |
| 07/03/2026 17:28 | 100 | 82.05 |
| 07/03/2026 17:28 | 100 | 82.05 |
| 07/03/2026 17:28 | 100 | 82.04 |
| 07/03/2026 17:28 | 100 | 82.04 |
| 07/03/2026 17:28 | 100 | 82.04 |
| 07/03/2026 17:28 | 100 | 82.04 |
| 07/03/2026 17:28 | 100 | 82.04 |
| 07/03/2026 17:28 | 100 | 82.04 |
| 07/03/2026 17:28 | 100 | 82.04 |
| 07/03/2026 17:25 | 100 | 82.01 |
| 07/03/2026 17:25 | 200 | 82.03 |
| 07/03/2026 17:24 | 100 | 82.02 |
| 07/03/2026 17:23 | 700 | 82.02 |
| 07/03/2026 17:22 | 100 | 82.01 |
| 07/03/2026 17:21 | 100 | 82.01 |
| 07/03/2026 17:21 | 100 | 82.03 |
| 07/03/2026 17:18 | 100 | 82.04 |
| 07/03/2026 17:18 | 100 | 82.04 |
| 07/03/2026 17:18 | 500 | 82.04 |
| 07/03/2026 17:18 | 100 | 82.04 |
| 07/03/2026 17:18 | 100 | 82.04 |
| 07/03/2026 17:17 | 200 | 82.07 |
| 07/03/2026 17:17 | 200 | 82.07 |
| 07/03/2026 17:17 | 100 | 82.09 |
| 07/03/2026 17:17 | 100 | 82.10 |
| 07/03/2026 17:17 | 100 | 82.10 |
| 07/03/2026 17:17 | 100 | 82.10 |
| 07/03/2026 17:17 | 100 | 82.10 |
| 07/03/2026 17:17 | 100 | 82.10 |
| 07/03/2026 17:17 | 100 | 82.09 |
| 07/03/2026 17:17 | 100 | 82.08 |
| 07/03/2026 17:17 | 100 | 82.06 |
| 07/03/2026 17:17 | 100 | 82.06 |
| 07/03/2026 17:17 | 100 | 82.06 |
| 07/03/2026 17:17 | 100 | 82.06 |
| 07/03/2026 17:17 | 100 | 82.05 |
| 07/03/2026 17:16 | 200 | 82.08 |
| 07/03/2026 17:16 | 100 | 82.07 |
| 07/03/2026 17:16 | 100 | 82.07 |
| 07/03/2026 17:16 | 100 | 82.10 |
| 07/03/2026 17:16 | 100 | 82.08 |
| 07/03/2026 17:15 | 100 | 82.10 |
| 07/03/2026 17:15 | 200 | 82.09 |
| 07/03/2026 17:15 | 100 | 82.10 |
| 07/03/2026 17:15 | 200 | 82.09 |
| 07/03/2026 17:15 | 100 | 82.08 |
| 07/03/2026 17:13 | 100 | 82.085 |
| 07/03/2026 17:11 | 100 | 82.10 |
| 07/03/2026 17:11 | 100 | 82.09 |
| 07/03/2026 17:11 | 100 | 82.09 |
| 07/03/2026 17:11 | 100 | 82.09 |
| 07/03/2026 17:11 | 100 | 82.09 |
| 07/03/2026 17:11 | 400 | 82.10 |
| 07/03/2026 17:11 | 300 | 82.10 |
| 07/03/2026 17:11 | 100 | 82.10 |
| 07/03/2026 17:11 | 1200 | 82.10 |
| 07/03/2026 17:11 | 100 | 82.10 |
| 07/03/2026 17:09 | 100 | 82.14 |
| 07/03/2026 17:09 | 100 | 82.13 |
| 07/03/2026 17:09 | 100 | 82.13 |
| 07/03/2026 17:09 | 100 | 82.13 |
| 07/03/2026 17:09 | 100 | 82.13 |
| 07/03/2026 17:09 | 100 | 82.11 |
| 07/03/2026 17:07 | 100 | 82.13 |
| 07/03/2026 17:07 | 100 | 82.13 |
| 07/03/2026 17:07 | 100 | 82.13 |
| 07/03/2026 17:07 | 100 | 82.13 |
| 07/03/2026 17:06 | 100 | 82.11 |
| 07/03/2026 17:06 | 100 | 82.12 |
| 07/03/2026 17:04 | 400 | 82.10 |
| 07/03/2026 17:04 | 200 | 82.10 |
| 07/03/2026 17:04 | 100 | 82.13 |
| 07/03/2026 17:04 | 100 | 82.13 |
| 07/03/2026 17:04 | 100 | 82.12 |
| 07/03/2026 17:04 | 300 | 82.13 |
| 07/03/2026 17:04 | 100 | 82.13 |
| 07/03/2026 17:04 | 300 | 82.14 |
| 07/03/2026 17:04 | 100 | 82.14 |
| 07/03/2026 17:04 | 100 | 82.14 |
| 07/03/2026 17:04 | 100 | 82.14 |
| 07/03/2026 17:04 | 200 | 82.155 |
| 07/03/2026 17:04 | 100 | 82.15 |
| 07/03/2026 17:04 | 100 | 82.155 |
| 07/03/2026 17:03 | 25 | 82.13 |
| 07/03/2026 17:03 | 100 | 82.16 |
| 07/03/2026 17:03 | 100 | 82.16 |
| 07/03/2026 17:03 | 100 | 82.16 |
| 07/03/2026 17:03 | 100 | 82.16 |
| 07/03/2026 17:03 | 60 | 82.15 |
| 07/03/2026 17:03 | 100 | 82.14 |
| 07/03/2026 17:03 | 100 | 82.15 |
| 07/03/2026 17:03 | 800 | 82.15 |
| 07/03/2026 17:03 | 200 | 82.15 |
| 07/03/2026 17:01 | 40 | 82.17 |
| 07/03/2026 17:01 | 25 | 82.15 |
| 07/03/2026 17:00 | 100 | 82.17 |
| 07/03/2026 17:00 | 100 | 82.17 |
| 07/03/2026 16:59 | 100 | 82.21 |
| 07/03/2026 16:59 | 100 | 82.21 |
| 07/03/2026 16:59 | 1800 | 82.22 |
| 07/03/2026 16:59 | 700 | 82.22 |
| 07/03/2026 16:59 | 300 | 82.22 |
| 07/03/2026 16:58 | 100 | 82.22 |
| 07/03/2026 16:58 | 100 | 82.22 |
| 07/03/2026 16:57 | 3 | 82.21 |
| 07/03/2026 16:57 | 100 | 82.24 |
| 07/03/2026 16:56 | 100 | 82.25 |
| 07/03/2026 16:56 | 100 | 82.25 |
| 07/03/2026 16:56 | 100 | 82.25 |
| 07/03/2026 16:56 | 100 | 82.23 |
| 07/03/2026 16:56 | 100 | 82.23 |
| 07/03/2026 16:56 | 100 | 82.23 |
| 07/03/2026 16:56 | 100 | 82.23 |
| 07/03/2026 16:56 | 100 | 82.23 |
| 07/03/2026 16:56 | 100 | 82.23 |
| 07/03/2026 16:56 | 100 | 82.23 |
| 07/03/2026 16:55 | 100 | 82.22 |
| 07/03/2026 16:55 | 100 | 82.24 |
| 07/03/2026 16:55 | 100 | 82.24 |
| 07/03/2026 16:55 | 100 | 82.26 |
| 07/03/2026 16:55 | 100 | 82.26 |
| 07/03/2026 16:55 | 100 | 82.25 |
| 07/03/2026 16:55 | 300 | 82.25 |
| 07/03/2026 16:55 | 200 | 82.25 |
| 07/03/2026 16:55 | 100 | 82.25 |
| 07/03/2026 16:52 | 100 | 82.28 |
| 07/03/2026 16:51 | 100 | 82.26 |
| 07/03/2026 16:51 | 100 | 82.26 |
| 07/03/2026 16:51 | 100 | 82.26 |
| 07/03/2026 16:51 | 100 | 82.26 |
| 07/03/2026 16:51 | 100 | 82.25 |
| 07/03/2026 16:51 | 100 | 82.25 |
| 07/03/2026 16:51 | 100 | 82.25 |
| 07/03/2026 16:51 | 100 | 82.24 |
| 07/03/2026 16:51 | 100 | 82.24 |
| 07/03/2026 16:51 | 100 | 82.24 |
| 07/03/2026 16:47 | 100 | 82.23 |
| 07/03/2026 16:45 | 2 | 82.24 |
| 07/03/2026 16:45 | 100 | 82.22 |
| 07/03/2026 16:45 | 100 | 82.22 |
| 07/03/2026 16:42 | 100 | 82.24 |
| 07/03/2026 16:42 | 100 | 82.24 |
| 07/03/2026 16:42 | 100 | 82.24 |
| 07/03/2026 16:42 | 100 | 82.24 |
| 07/03/2026 16:42 | 100 | 82.24 |
| 07/03/2026 16:42 | 100 | 82.23 |
| 07/03/2026 16:42 | 100 | 82.23 |
| 07/03/2026 16:40 | 100 | 82.21 |
| 07/03/2026 16:38 | 100 | 82.22 |
| 07/03/2026 16:37 | 100 | 82.21 |
| 07/03/2026 16:36 | 100 | 82.22 |
| 07/03/2026 16:36 | 100 | 82.22 |
| 07/03/2026 16:36 | 100 | 82.22 |
| 07/03/2026 16:35 | 100 | 82.21 |
| 07/03/2026 16:35 | 100 | 82.21 |
| 07/03/2026 16:35 | 100 | 82.21 |
| 07/03/2026 16:33 | 100 | 82.19 |
| 07/03/2026 16:32 | 100 | 82.19 |
| 07/03/2026 16:32 | 100 | 82.20 |
| 07/03/2026 16:32 | 100 | 82.20 |
| 07/03/2026 16:32 | 100 | 82.19 |
| 07/03/2026 16:32 | 100 | 82.19 |
| 07/03/2026 16:32 | 200 | 82.19 |
| 07/03/2026 16:32 | 100 | 82.19 |
| 07/03/2026 16:32 | 300 | 82.19 |
| 07/03/2026 16:30 | 100 | 82.18 |
| 07/03/2026 16:30 | 100 | 82.19 |
| 07/03/2026 16:30 | 100 | 82.19 |
| 07/03/2026 16:28 | 100 | 82.17 |
| 07/03/2026 16:28 | 100 | 82.17 |
| 07/03/2026 16:28 | 100 | 82.17 |
| 07/03/2026 16:28 | 100 | 82.17 |
| 07/03/2026 16:28 | 100 | 82.17 |
| 07/03/2026 16:27 | 100 | 82.14 |
| 07/03/2026 16:27 | 100 | 82.14 |
| 07/03/2026 16:27 | 100 | 82.14 |
| 07/03/2026 16:26 | 100 | 82.10 |
| 07/03/2026 16:26 | 100 | 82.14 |
| 07/03/2026 16:23 | 100 | 82.17 |
| 07/03/2026 16:23 | 100 | 82.17 |
| 07/03/2026 16:23 | 100 | 82.17 |
| 07/03/2026 16:23 | 100 | 82.17 |
| 07/03/2026 16:22 | 50 | 82.17 |
| 07/03/2026 16:22 | 50 | 82.17 |
| 07/03/2026 16:22 | 100 | 82.16 |
| 07/03/2026 16:22 | 100 | 82.16 |
| 07/03/2026 16:22 | 100 | 82.16 |
| 07/03/2026 16:22 | 100 | 82.16 |
| 07/03/2026 16:22 | 100 | 82.16 |
| 07/03/2026 16:21 | 1 | 82.15 |
| 07/03/2026 16:21 | 40 | 82.17 |
| 07/03/2026 16:21 | 100 | 82.17 |
| 07/03/2026 16:19 | 100 | 82.26 |
| 07/03/2026 16:19 | 5 | 82.28 |
| 07/03/2026 16:19 | 100 | 82.28 |
| 07/03/2026 16:19 | 100 | 82.29 |
| 07/03/2026 16:19 | 100 | 82.27 |
| 07/03/2026 16:19 | 100 | 82.27 |
| 07/03/2026 16:19 | 100 | 82.27 |
| 07/03/2026 16:17 | 100 | 82.27 |
| 07/03/2026 16:16 | 6 | 82.30 |
| 07/03/2026 16:16 | 3 | 82.28 |
| 07/03/2026 16:14 | 100 | 82.30 |
| 07/03/2026 16:13 | 100 | 82.31 |
| 07/03/2026 16:12 | 100 | 82.32 |
| 07/03/2026 16:12 | 100 | 82.34 |
| 07/03/2026 16:12 | 100 | 82.35 |
| 07/03/2026 16:12 | 100 | 82.35 |
| 07/03/2026 16:12 | 8 | 82.38 |
| 07/03/2026 16:11 | 100 | 82.35 |
| 07/03/2026 16:10 | 100 | 82.33 |
| 07/03/2026 16:10 | 100 | 82.37 |
| 07/03/2026 16:10 | 100 | 82.36 |
| 07/03/2026 16:09 | 100 | 82.37 |
| 07/03/2026 16:06 | 100 | 82.34 |
| 07/03/2026 16:06 | 100 | 82.34 |
| 07/03/2026 16:06 | 2000 | 82.30 |
| 07/03/2026 16:06 | 100 | 82.29 |
| 07/03/2026 16:06 | 100 | 82.25 |
| 07/03/2026 16:06 | 15 | 82.20 |
| 07/03/2026 16:06 | 100 | 82.22 |
| 07/03/2026 16:06 | 100 | 82.22 |
| 07/03/2026 16:06 | 100 | 82.22 |
| 07/03/2026 16:05 | 100 | 82.19 |
| 07/03/2026 16:05 | 300 | 82.16 |
| 07/03/2026 16:05 | 100 | 82.16 |
| 07/03/2026 16:05 | 100 | 82.16 |
| 07/03/2026 16:05 | 100 | 82.16 |
| 07/03/2026 16:04 | 100 | 82.18 |
| 07/03/2026 16:04 | 100 | 82.17 |
| 07/03/2026 16:04 | 100 | 82.16 |
| 07/03/2026 16:04 | 100 | 82.16 |
| 07/03/2026 16:04 | 100 | 82.16 |
| 07/03/2026 16:04 | 100 | 82.16 |
| 07/03/2026 16:04 | 200 | 82.14 |
| 07/03/2026 16:04 | 100 | 82.14 |
| 07/03/2026 16:04 | 100 | 82.14 |
| 07/03/2026 16:03 | 100 | 82.17 |
| 07/03/2026 16:03 | 100 | 82.14 |
| 07/03/2026 16:03 | 100 | 82.14 |
| 07/03/2026 16:03 | 200 | 82.14 |
| 07/03/2026 16:03 | 100 | 82.14 |
| 07/03/2026 16:03 | 100 | 82.14 |
| 07/03/2026 16:02 | 100 | 82.15 |
| 07/03/2026 16:02 | 100 | 82.16 |
| 07/03/2026 16:02 | 100 | 82.18 |
| 07/03/2026 16:02 | 100 | 82.18 |
| 07/03/2026 16:02 | 100 | 82.19 |
| 07/03/2026 16:02 | 200 | 82.18 |
| 07/03/2026 16:02 | 100 | 82.19 |
| 07/03/2026 16:02 | 100 | 82.18 |
| 07/03/2026 16:01 | 100 | 82.17 |
| 07/03/2026 16:01 | 100 | 82.18 |
| 07/03/2026 16:01 | 100 | 82.20 |
| 07/03/2026 16:01 | 100 | 82.20 |
| 07/03/2026 16:01 | 100 | 82.21 |
| 07/03/2026 16:01 | 100 | 82.23 |
| 07/03/2026 16:01 | 100 | 82.23 |
| 07/03/2026 16:00 | 100 | 82.22 |
| 07/03/2026 16:00 | 100 | 82.22 |
| 07/03/2026 16:00 | 100 | 82.20 |
| 07/03/2026 16:00 | 200 | 82.21 |
| 07/03/2026 16:00 | 100 | 82.21 |
| 07/03/2026 16:00 | 100 | 82.21 |
| 07/03/2026 16:00 | 100 | 82.22 |
| 07/03/2026 16:00 | 100 | 82.23 |
| 07/03/2026 16:00 | 100 | 82.24 |
| 07/03/2026 16:00 | 200 | 82.27 |
| 07/03/2026 16:00 | 100 | 82.25 |
| 07/03/2026 16:00 | 100 | 82.21 |
| 07/03/2026 16:00 | 100 | 82.21 |
| 07/03/2026 16:00 | 100 | 82.21 |
| 07/03/2026 16:00 | 6 | 82.18 |
| 07/03/2026 15:59 | 100 | 82.21 |
| 07/03/2026 15:58 | 100 | 82.23 |
| 07/03/2026 15:58 | 100 | 82.22 |
| 07/03/2026 15:58 | 100 | 82.25 |
| 07/03/2026 15:58 | 100 | 82.23 |
| 07/03/2026 15:58 | 100 | 82.21 |
| 07/03/2026 15:58 | 100 | 82.22 |
| 07/03/2026 15:58 | 100 | 82.20 |
| 07/03/2026 15:58 | 100 | 82.22 |
| 07/03/2026 15:58 | 100 | 82.22 |
| 07/03/2026 15:57 | 100 | 82.22 |
| 07/03/2026 15:57 | 100 | 82.19 |
| 07/03/2026 15:57 | 100 | 82.21 |
| 07/03/2026 15:57 | 100 | 82.19 |
| 07/03/2026 15:57 | 100 | 82.18 |
| 07/03/2026 15:57 | 700 | 82.15 |
| 07/03/2026 15:57 | 100 | 82.15 |
| 07/03/2026 15:57 | 100 | 82.16 |
| 07/03/2026 15:56 | 100 | 82.17 |
| 07/03/2026 15:56 | 100 | 82.18 |
| 07/03/2026 15:55 | 12 | 82.20 |
| 07/03/2026 15:55 | 55 | 82.20 |
| 07/03/2026 15:55 | 600 | 82.22 |
| 07/03/2026 15:55 | 1 | 82.23 |
| 07/03/2026 15:55 | 100 | 82.25 |
| 07/03/2026 15:54 | 60 | 82.28 |
| 07/03/2026 15:54 | 100 | 82.26 |
| 07/03/2026 15:54 | 100 | 82.26 |
| 07/03/2026 15:53 | 100 | 82.29 |
| 07/03/2026 15:53 | 100 | 82.28 |
| 07/03/2026 15:53 | 200 | 82.255 |
| 07/03/2026 15:53 | 100 | 82.29 |
| 07/03/2026 15:53 | 100 | 82.28 |
| 07/03/2026 15:53 | 100 | 82.26 |
| 07/03/2026 15:53 | 100 | 82.26 |
| 07/03/2026 15:52 | 100 | 82.28 |
| 07/03/2026 15:52 | 200 | 82.28 |
| 07/03/2026 15:52 | 300 | 82.28 |
| 07/03/2026 15:52 | 100 | 82.28 |
| 07/03/2026 15:52 | 200 | 82.28 |
| 07/03/2026 15:52 | 100 | 82.28 |
| 07/03/2026 15:52 | 100 | 82.28 |
| 07/03/2026 15:52 | 100 | 82.29 |
| 07/03/2026 15:51 | 100 | 82.27 |
| 07/03/2026 15:51 | 13 | 82.27 |
| 07/03/2026 15:51 | 100 | 82.27 |
| 07/03/2026 15:51 | 100 | 82.28 |
| 07/03/2026 15:51 | 100 | 82.29 |
| 07/03/2026 15:50 | 100 | 82.30 |
| 07/03/2026 15:50 | 100 | 82.30 |
| 07/03/2026 15:50 | 100 | 82.27 |
| 07/03/2026 15:50 | 200 | 82.28 |
| 07/03/2026 15:49 | 83 | 82.31 |
| 07/03/2026 15:49 | 100 | 82.29 |
| 07/03/2026 15:49 | 100 | 82.28 |
| 07/03/2026 15:49 | 100 | 82.28 |
| 07/03/2026 15:49 | 100 | 82.28 |
| 07/03/2026 15:49 | 100 | 82.28 |
| 07/03/2026 15:49 | 200 | 82.28 |
| 07/03/2026 15:49 | 100 | 82.28 |
| 07/03/2026 15:49 | 100 | 82.29 |
| 07/03/2026 15:48 | 100 | 82.27 |
| 07/03/2026 15:48 | 100 | 82.27 |
| 07/03/2026 15:48 | 500 | 82.27 |
| 07/03/2026 15:48 | 100 | 82.27 |
| 07/03/2026 15:48 | 100 | 82.27 |
| 07/03/2026 15:48 | 100 | 82.28 |
| 07/03/2026 15:48 | 100 | 82.28 |
| 07/03/2026 15:48 | 100 | 82.29 |
| 07/03/2026 15:48 | 100 | 82.30 |
| 07/03/2026 15:48 | 100 | 82.30 |
| 07/03/2026 15:48 | 100 | 82.30 |
| 07/03/2026 15:48 | 100 | 82.30 |
| 07/03/2026 15:48 | 100 | 82.31 |
| 07/03/2026 15:48 | 100 | 82.32 |
| 07/03/2026 15:48 | 100 | 82.32 |
| 07/03/2026 15:48 | 100 | 82.32 |
| 07/03/2026 15:47 | 25 | 82.35 |
| 07/03/2026 15:47 | 200 | 82.33 |
| 07/03/2026 15:47 | 100 | 82.33 |
| 07/03/2026 15:47 | 100 | 82.33 |
| 07/03/2026 15:47 | 100 | 82.33 |
| 07/03/2026 15:46 | 300 | 82.35 |
| 07/03/2026 15:46 | 100 | 82.34 |
| 07/03/2026 15:46 | 100 | 82.35 |
| 07/03/2026 15:46 | 100 | 82.35 |
| 07/03/2026 15:45 | 100 | 82.36 |
| 07/03/2026 15:45 | 100 | 82.35 |
| 07/03/2026 15:45 | 100 | 82.35 |
| 07/03/2026 15:45 | 100 | 82.35 |
| 07/03/2026 15:45 | 200 | 82.34 |
| 07/03/2026 15:45 | 100 | 82.32 |
| 07/03/2026 15:45 | 100 | 82.33 |
| 07/03/2026 15:45 | 100 | 82.34 |
| 07/03/2026 15:45 | 100 | 82.31 |
| 07/03/2026 15:45 | 500 | 82.30 |
| 07/03/2026 15:45 | 1500 | 82.30 |
| 07/03/2026 15:45 | 200 | 82.28 |
| 07/03/2026 15:45 | 200 | 82.26 |
| 07/03/2026 15:45 | 100 | 82.25 |
| 07/03/2026 15:45 | 100 | 82.24 |
| 07/03/2026 15:45 | 100 | 82.20 |
| 07/03/2026 15:45 | 100 | 82.20 |
| 07/03/2026 15:45 | 500 | 82.185 |
| 07/03/2026 15:45 | 100 | 82.185 |
| 07/03/2026 15:45 | 100 | 82.185 |
| 07/03/2026 15:45 | 100 | 82.22 |
| 07/03/2026 15:45 | 200 | 82.175 |
| 07/03/2026 15:45 | 100 | 82.23 |
| 07/03/2026 15:45 | 100 | 82.19 |
| 07/03/2026 15:43 | 2 | 82.21 |
| 07/03/2026 15:42 | 12 | 82.23 |
| 07/03/2026 15:40 | 86 | 82.22 |
| 07/03/2026 15:40 | 100 | 82.21 |
| 07/03/2026 15:40 | 100 | 82.20 |
| 07/03/2026 15:40 | 1600 | 82.20 |
| 07/03/2026 15:40 | 200 | 82.20 |
| 07/03/2026 15:40 | 300 | 82.20 |
| 07/03/2026 15:40 | 100 | 82.21 |
| 07/03/2026 15:40 | 200 | 82.24 |
| 07/03/2026 15:40 | 100 | 82.24 |
| 07/03/2026 15:40 | 400 | 82.22 |
| 07/03/2026 15:40 | 100 | 82.23 |
| 07/03/2026 15:39 | 5 | 82.28 |
| 07/03/2026 15:37 | 100 | 82.39 |
| 07/03/2026 15:36 | 100 | 82.35 |
| 07/03/2026 15:36 | 100 | 82.35 |
| 07/03/2026 15:36 | 100 | 82.30 |
| 07/03/2026 15:35 | 2 | 82.30 |
| 07/03/2026 15:35 | 2 | 82.25 |
| 07/03/2026 15:33 | 6 | 82.11 |
| 07/03/2026 15:33 | 100 | 82.22 |
| 07/03/2026 15:32 | 100 | 82.21 |
| 07/03/2026 15:32 | 100 | 82.21 |
| 07/03/2026 15:32 | 100 | 82.20 |
| 07/03/2026 15:31 | 97 | 82.02 |
| 07/03/2026 15:31 | 8 | 82.16 |
| 07/03/2026 15:31 | 19 | 82.19 |
| 07/03/2026 15:31 | 15 | 82.20 |
| 07/03/2026 15:31 | 10 | 82.20 |
| 07/03/2026 15:31 | 12 | 82.20 |
| 07/03/2026 15:31 | 8 | 82.20 |
| 07/03/2026 15:31 | 2 | 82.21 |
| 07/03/2026 15:31 | 5 | 82.21 |
| 07/03/2026 15:31 | 1 | 82.21 |
| 07/03/2026 15:31 | 1 | 82.21 |
| 07/03/2026 15:31 | 2 | 82.21 |
| 07/03/2026 15:31 | 5 | 82.21 |
| 07/03/2026 15:31 | 3 | 82.21 |
| 07/03/2026 15:31 | 2 | 82.21 |
| 07/03/2026 15:31 | 1 | 82.21 |
| 07/03/2026 15:31 | 4 | 82.25 |
| 07/03/2026 15:31 | 5 | 82.25 |
| 07/03/2026 15:30 | 100 | 82.02 |
| 07/03/2026 15:30 | 25 | 82.34 |
| 07/03/2026 15:30 | 34 | 82.34 |
| 07/03/2026 15:30 | 23 | 82.34 |
| 07/03/2026 15:30 | 35 | 82.34 |
| 07/03/2026 15:30 | 10 | 82.34 |
| 07/03/2026 15:30 | 20 | 82.34 |
| 07/03/2026 15:30 | 25 | 82.34 |
| 07/03/2026 15:30 | 3 | 82.34 |
| 07/03/2026 15:30 | 47 | 82.34 |
| 07/03/2026 15:30 | 20 | 82.34 |
| 07/03/2026 15:30 | 2 | 82.34 |
| 07/03/2026 15:30 | 44 | 82.34 |
| 07/03/2026 15:30 | 52 | 82.34 |
| 07/03/2026 15:30 | 14 | 82.34 |
| 07/03/2026 15:30 | 25 | 82.34 |
| 07/03/2026 15:30 | 99 | 82.34 |
| 07/03/2026 15:30 | 50 | 82.34 |
| 07/03/2026 15:30 | 2 | 82.34 |
| 07/03/2026 15:30 | 20 | 82.34 |
| 07/03/2026 15:30 | 10 | 82.34 |
| 07/03/2026 15:30 | 35 | 82.34 |
| 07/03/2026 15:30 | 1 | 82.34 |
| 07/03/2026 15:30 | 1 | 82.34 |
| 07/03/2026 15:30 | 35 | 82.34 |
| 07/03/2026 15:30 | 28 | 82.34 |
| 07/03/2026 15:30 | 6 | 82.34 |
| 07/03/2026 15:30 | 25 | 82.34 |
| 07/03/2026 15:30 | 15 | 82.34 |
| 07/03/2026 15:30 | 21 | 82.34 |
| 07/03/2026 15:30 | 5 | 82.34 |
| 07/03/2026 15:30 | 1 | 82.34 |
| 07/03/2026 15:30 | 60 | 82.34 |
| 07/03/2026 15:30 | 28 | 82.34 |
| 07/03/2026 15:30 | 1 | 82.34 |
| 07/03/2026 15:30 | 6 | 82.34 |
| 07/03/2026 15:30 | 1 | 82.34 |
| 07/03/2026 15:30 | 5 | 82.34 |
| 07/03/2026 15:30 | 5 | 82.34 |
| 07/03/2026 15:30 | 41 | 82.34 |
| 07/03/2026 15:30 | 85 | 82.34 |
| 07/03/2026 15:30 | 2 | 82.34 |
| 07/03/2026 15:30 | 9 | 82.34 |
| 07/03/2026 15:30 | 1 | 82.34 |
| 07/03/2026 15:30 | 6 | 82.34 |
| 07/03/2026 15:30 | 4 | 82.34 |
| 07/03/2026 15:30 | 4 | 82.34 |
| 07/03/2026 15:30 | 60 | 82.34 |
| 07/03/2026 15:30 | 2 | 82.34 |
| 07/03/2026 15:30 | 25 | 82.34 |
| 07/03/2026 15:30 | 1 | 82.34 |
| 07/03/2026 15:30 | 1 | 82.34 |
| 07/03/2026 15:30 | 4 | 82.34 |
| 07/03/2026 15:30 | 3 | 82.34 |
| 07/03/2026 15:30 | 2 | 82.34 |
| 07/03/2026 15:30 | 1 | 82.34 |
| 07/03/2026 15:30 | 13 | 82.34 |
| 07/03/2026 15:30 | 2 | 82.34 |
| 07/03/2026 15:30 | 1 | 82.34 |
| 07/03/2026 15:30 | 1 | 82.34 |
| 07/03/2026 15:30 | 2 | 82.34 |
| 07/03/2026 15:30 | 1 | 82.34 |
| 07/03/2026 15:30 | 1 | 82.34 |
| 07/03/2026 15:30 | 10 | 82.34 |
| 07/03/2026 15:30 | 3 | 82.34 |
| 07/03/2026 15:30 | 15 | 82.34 |
| 07/03/2026 15:30 | 4 | 82.34 |
| 07/03/2026 15:30 | 1 | 82.34 |
| 07/03/2026 15:30 | 10 | 82.34 |
| 07/03/2026 15:30 | 1 | 82.34 |
| 07/03/2026 15:30 | 8 | 82.34 |
| 07/03/2026 15:30 | 2 | 82.34 |
| 07/03/2026 15:30 | 37 | 82.34 |
| 07/03/2026 15:30 | 50 | 82.34 |
| 07/03/2026 15:30 | 1 | 82.34 |
| 07/03/2026 15:30 | 2 | 82.34 |
| 07/03/2026 15:30 | 60 | 82.34 |
| 07/03/2026 15:30 | 12 | 82.34 |
| 07/03/2026 15:30 | 8 | 82.34 |
| 07/03/2026 15:30 | 60 | 82.34 |
| 07/03/2026 15:30 | 36 | 82.34 |
| 07/03/2026 15:30 | 15 | 82.34 |
| 07/03/2026 15:30 | 31 | 82.34 |
| 07/03/2026 15:30 | 1 | 82.34 |
| 07/03/2026 15:30 | 1 | 82.34 |
| 07/03/2026 15:30 | 15 | 82.34 |
| 07/03/2026 15:30 | 2 | 82.34 |
| 07/03/2026 15:30 | 3 | 82.34 |
| 07/03/2026 15:30 | 1 | 82.34 |
| 07/03/2026 15:30 | 2 | 82.34 |
| 07/03/2026 15:30 | 2 | 82.34 |
| 07/03/2026 15:30 | 5 | 82.34 |
| 07/03/2026 15:30 | 75 | 82.34 |
| 07/03/2026 15:30 | 6 | 82.34 |
| 07/03/2026 15:30 | 97 | 82.34 |
| 07/03/2026 15:30 | 700 | 82.34 |
| 07/03/2026 15:30 | 200 | 82.34 |
| 07/03/2026 15:30 | 200 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 400 | 82.34 |
| 07/03/2026 15:30 | 300 | 82.34 |
| 07/03/2026 15:30 | 200 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 700 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 200 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 200 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 200 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 500 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 200 | 82.34 |
| 07/03/2026 15:30 | 200 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 200 | 82.34 |
| 07/03/2026 15:30 | 400 | 82.34 |
| 07/03/2026 15:30 | 200 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 200 | 82.34 |
| 07/03/2026 15:30 | 300 | 82.34 |
| 07/03/2026 15:30 | 400 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |
| 07/03/2026 15:30 | 100 | 82.34 |