Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
57.40
-0.57
(
-0.99% )
|
57.39
|
1'500 |
57.40
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 24280 | 57.40 |
| 07/10/2026 21:59 | 60 | 57.40 |
| 07/10/2026 21:59 | 100 | 57.40 |
| 07/10/2026 21:59 | 240 | 57.405 |
| 07/10/2026 21:59 | 400 | 57.405 |
| 07/10/2026 21:59 | 60 | 57.405 |
| 07/10/2026 21:59 | 100 | 57.40 |
| 07/10/2026 21:59 | 100 | 57.40 |
| 07/10/2026 21:59 | 200 | 57.405 |
| 07/10/2026 21:59 | 98 | 57.40 |
| 07/10/2026 21:59 | 1 | 57.39 |
| 07/10/2026 21:59 | 1 | 57.40 |
| 07/10/2026 21:59 | 4 | 57.39 |
| 07/10/2026 21:59 | 1 | 57.40 |
| 07/10/2026 21:59 | 31 | 57.39 |
| 07/10/2026 21:59 | 2 | 57.39 |
| 07/10/2026 21:59 | 25 | 57.38 |
| 07/10/2026 21:59 | 186 | 57.39 |
| 07/10/2026 21:59 | 71 | 57.385 |
| 07/10/2026 21:59 | 1 | 57.39 |
| 07/10/2026 21:59 | 53 | 57.39 |
| 07/10/2026 21:59 | 71 | 57.39 |
| 07/10/2026 21:59 | 56 | 57.39 |
| 07/10/2026 21:59 | 44 | 57.39 |
| 07/10/2026 21:59 | 28 | 57.38 |
| 07/10/2026 21:59 | 18 | 57.38 |
| 07/10/2026 21:59 | 6 | 57.39 |
| 07/10/2026 21:59 | 100 | 57.385 |
| 07/10/2026 21:59 | 1 | 57.38 |
| 07/10/2026 21:59 | 1 | 57.38 |
| 07/10/2026 21:59 | 31 | 57.38 |
| 07/10/2026 21:59 | 18 | 57.38 |
| 07/10/2026 21:59 | 20 | 57.38 |
| 07/10/2026 21:59 | 50 | 57.39 |
| 07/10/2026 21:59 | 98 | 57.385 |
| 07/10/2026 21:59 | 3 | 57.38 |
| 07/10/2026 21:59 | 1 | 57.385 |
| 07/10/2026 21:59 | 47 | 57.38 |
| 07/10/2026 21:59 | 12 | 57.38 |
| 07/10/2026 21:59 | 1 | 57.385 |
| 07/10/2026 21:59 | 12 | 57.385 |
| 07/10/2026 21:59 | 89 | 57.39 |
| 07/10/2026 21:59 | 11 | 57.39 |
| 07/10/2026 21:59 | 11 | 57.385 |
| 07/10/2026 21:59 | 1 | 57.39 |
| 07/10/2026 21:59 | 4 | 57.39 |
| 07/10/2026 21:59 | 24 | 57.39 |
| 07/10/2026 21:59 | 76 | 57.39 |
| 07/10/2026 21:59 | 100 | 57.39 |
| 07/10/2026 21:59 | 100 | 57.39 |
| 07/10/2026 21:59 | 14 | 57.39 |
| 07/10/2026 21:59 | 7 | 57.39 |
| 07/10/2026 21:59 | 39 | 57.39 |
| 07/10/2026 21:59 | 20 | 57.39 |
| 07/10/2026 21:59 | 50 | 57.39 |
| 07/10/2026 21:59 | 5 | 57.39 |
| 07/10/2026 21:59 | 6 | 57.39 |
| 07/10/2026 21:59 | 100 | 57.39 |
| 07/10/2026 21:59 | 100 | 57.39 |
| 07/10/2026 21:59 | 25 | 57.39 |
| 07/10/2026 21:59 | 94 | 57.39 |
| 07/10/2026 21:59 | 100 | 57.39 |
| 07/10/2026 21:59 | 6 | 57.39 |
| 07/10/2026 21:59 | 94 | 57.39 |
| 07/10/2026 21:59 | 2 | 57.38 |
| 07/10/2026 21:59 | 1 | 57.38 |
| 07/10/2026 21:59 | 100 | 57.38 |
| 07/10/2026 21:59 | 32 | 57.38 |
| 07/10/2026 21:59 | 15 | 57.38 |
| 07/10/2026 21:59 | 53 | 57.38 |
| 07/10/2026 21:59 | 47 | 57.38 |
| 07/10/2026 21:59 | 100 | 57.38 |
| 07/10/2026 21:59 | 49 | 57.38 |
| 07/10/2026 21:59 | 50 | 57.38 |
| 07/10/2026 21:59 | 100 | 57.38 |
| 07/10/2026 21:59 | 54 | 57.38 |
| 07/10/2026 21:59 | 1 | 57.38 |
| 07/10/2026 21:59 | 1 | 57.38 |
| 07/10/2026 21:59 | 14 | 57.38 |
| 07/10/2026 21:59 | 21 | 57.38 |
| 07/10/2026 21:59 | 9 | 57.38 |
| 07/10/2026 21:59 | 100 | 57.38 |
| 07/10/2026 21:59 | 100 | 57.38 |
| 07/10/2026 21:59 | 1 | 57.38 |
| 07/10/2026 21:59 | 1 | 57.38 |
| 07/10/2026 21:59 | 10 | 57.38 |
| 07/10/2026 21:59 | 19 | 57.38 |
| 07/10/2026 21:59 | 12 | 57.385 |
| 07/10/2026 21:59 | 6 | 57.39 |
| 07/10/2026 21:59 | 100 | 57.385 |
| 07/10/2026 21:59 | 10 | 57.38 |
| 07/10/2026 21:59 | 29 | 57.38 |
| 07/10/2026 21:59 | 100 | 57.39 |
| 07/10/2026 21:59 | 7 | 57.38 |
| 07/10/2026 21:59 | 3 | 57.38 |
| 07/10/2026 21:59 | 33 | 57.38 |
| 07/10/2026 21:59 | 5 | 57.38 |
| 07/10/2026 21:59 | 2 | 57.38 |
| 07/10/2026 21:59 | 2 | 57.38 |
| 07/10/2026 21:59 | 3 | 57.38 |
| 07/10/2026 21:59 | 1 | 57.38 |
| 07/10/2026 21:59 | 34 | 57.38 |
| 07/10/2026 21:59 | 1 | 57.38 |
| 07/10/2026 21:59 | 2 | 57.38 |
| 07/10/2026 21:59 | 1 | 57.38 |
| 07/10/2026 21:59 | 2 | 57.38 |
| 07/10/2026 21:59 | 10 | 57.38 |
| 07/10/2026 21:59 | 28 | 57.38 |
| 07/10/2026 21:59 | 5 | 57.38 |
| 07/10/2026 21:59 | 1 | 57.38 |
| 07/10/2026 21:59 | 25 | 57.38 |
| 07/10/2026 21:59 | 39 | 57.38 |
| 07/10/2026 21:59 | 1 | 57.38 |
| 07/10/2026 21:59 | 1 | 57.38 |
| 07/10/2026 21:59 | 1 | 57.38 |
| 07/10/2026 21:59 | 1 | 57.38 |
| 07/10/2026 21:59 | 57 | 57.38 |
| 07/10/2026 21:59 | 7 | 57.38 |
| 07/10/2026 21:59 | 5 | 57.38 |
| 07/10/2026 21:59 | 12 | 57.38 |
| 07/10/2026 21:59 | 2 | 57.38 |
| 07/10/2026 21:59 | 60 | 57.38 |
| 07/10/2026 21:59 | 14 | 57.38 |
| 07/10/2026 21:59 | 100 | 57.38 |
| 07/10/2026 21:59 | 6 | 57.38 |
| 07/10/2026 21:58 | 1 | 57.385 |
| 07/10/2026 21:58 | 4 | 57.39 |
| 07/10/2026 21:58 | 6 | 57.39 |
| 07/10/2026 21:58 | 1 | 57.39 |
| 07/10/2026 21:58 | 80 | 57.39 |
| 07/10/2026 21:58 | 20 | 57.39 |
| 07/10/2026 21:58 | 20 | 57.39 |
| 07/10/2026 21:58 | 60 | 57.39 |
| 07/10/2026 21:58 | 40 | 57.39 |
| 07/10/2026 21:58 | 42 | 57.39 |
| 07/10/2026 21:58 | 58 | 57.39 |
| 07/10/2026 21:58 | 100 | 57.39 |
| 07/10/2026 21:58 | 5 | 57.39 |
| 07/10/2026 21:58 | 95 | 57.39 |
| 07/10/2026 21:58 | 100 | 57.39 |
| 07/10/2026 21:58 | 30 | 57.39 |
| 07/10/2026 21:58 | 200 | 57.39 |
| 07/10/2026 21:58 | 99 | 57.39 |
| 07/10/2026 21:58 | 1 | 57.39 |
| 07/10/2026 21:58 | 100 | 57.38 |
| 07/10/2026 21:58 | 44 | 57.38 |
| 07/10/2026 21:58 | 20 | 57.38 |
| 07/10/2026 21:58 | 1 | 57.38 |
| 07/10/2026 21:58 | 100 | 57.38 |
| 07/10/2026 21:58 | 99 | 57.38 |
| 07/10/2026 21:58 | 1 | 57.38 |
| 07/10/2026 21:58 | 80 | 57.38 |
| 07/10/2026 21:58 | 20 | 57.38 |
| 07/10/2026 21:58 | 80 | 57.38 |
| 07/10/2026 21:58 | 100 | 57.38 |
| 07/10/2026 21:58 | 1 | 57.37 |
| 07/10/2026 21:58 | 42 | 57.37 |
| 07/10/2026 21:58 | 100 | 57.37 |
| 07/10/2026 21:58 | 45 | 57.37 |
| 07/10/2026 21:58 | 2 | 57.37 |
| 07/10/2026 21:58 | 5 | 57.37 |
| 07/10/2026 21:58 | 100 | 57.37 |
| 07/10/2026 21:58 | 100 | 57.37 |
| 07/10/2026 21:58 | 58 | 57.37 |
| 07/10/2026 21:58 | 74 | 57.37 |
| 07/10/2026 21:58 | 12 | 57.37 |
| 07/10/2026 21:58 | 97 | 57.37 |
| 07/10/2026 21:58 | 18 | 57.37 |
| 07/10/2026 21:58 | 17 | 57.37 |
| 07/10/2026 21:58 | 10 | 57.37 |
| 07/10/2026 21:58 | 44 | 57.37 |
| 07/10/2026 21:58 | 11 | 57.37 |
| 07/10/2026 21:58 | 100 | 57.37 |
| 07/10/2026 21:58 | 14 | 57.37 |
| 07/10/2026 21:58 | 45 | 57.37 |
| 07/10/2026 21:58 | 41 | 57.37 |
| 07/10/2026 21:57 | 1 | 57.37 |
| 07/10/2026 21:57 | 100 | 57.37 |
| 07/10/2026 21:57 | 2 | 57.37 |
| 07/10/2026 21:57 | 98 | 57.37 |
| 07/10/2026 21:57 | 100 | 57.38 |
| 07/10/2026 21:57 | 4 | 57.38 |
| 07/10/2026 21:57 | 10 | 57.38 |
| 07/10/2026 21:57 | 1 | 57.38 |
| 07/10/2026 21:57 | 100 | 57.38 |
| 07/10/2026 21:57 | 600 | 57.38 |
| 07/10/2026 21:57 | 80 | 57.38 |
| 07/10/2026 21:57 | 5 | 57.38 |
| 07/10/2026 21:57 | 33 | 57.38 |
| 07/10/2026 21:57 | 29 | 57.38 |
| 07/10/2026 21:57 | 100 | 57.38 |
| 07/10/2026 21:56 | 45 | 57.38 |
| 07/10/2026 21:56 | 50 | 57.38 |
| 07/10/2026 21:56 | 2 | 57.38 |
| 07/10/2026 21:56 | 13 | 57.38 |
| 07/10/2026 21:56 | 29 | 57.38 |
| 07/10/2026 21:56 | 84 | 57.38 |
| 07/10/2026 21:56 | 71 | 57.38 |
| 07/10/2026 21:56 | 29 | 57.38 |
| 07/10/2026 21:56 | 100 | 57.38 |
| 07/10/2026 21:56 | 10 | 57.375 |
| 07/10/2026 21:56 | 38 | 57.375 |
| 07/10/2026 21:56 | 38 | 57.375 |
| 07/10/2026 21:56 | 38 | 57.375 |
| 07/10/2026 21:56 | 38 | 57.375 |
| 07/10/2026 21:56 | 38 | 57.375 |
| 07/10/2026 21:56 | 3 | 57.38 |
| 07/10/2026 21:56 | 1 | 57.38 |
| 07/10/2026 21:56 | 1 | 57.38 |
| 07/10/2026 21:56 | 100 | 57.38 |
| 07/10/2026 21:56 | 1 | 57.38 |
| 07/10/2026 21:56 | 8 | 57.38 |
| 07/10/2026 21:56 | 15 | 57.385 |
| 07/10/2026 21:56 | 100 | 57.385 |
| 07/10/2026 21:56 | 3 | 57.38 |
| 07/10/2026 21:56 | 100 | 57.38 |
| 07/10/2026 21:56 | 100 | 57.38 |
| 07/10/2026 21:56 | 5 | 57.38 |
| 07/10/2026 21:56 | 34 | 57.38 |
| 07/10/2026 21:56 | 66 | 57.38 |
| 07/10/2026 21:56 | 34 | 57.38 |
| 07/10/2026 21:56 | 26 | 57.38 |
| 07/10/2026 21:56 | 74 | 57.38 |
| 07/10/2026 21:55 | 56 | 57.39 |
| 07/10/2026 21:55 | 44 | 57.39 |
| 07/10/2026 21:55 | 37 | 57.40 |
| 07/10/2026 21:55 | 42 | 57.40 |
| 07/10/2026 21:55 | 39 | 57.40 |
| 07/10/2026 21:55 | 61 | 57.40 |
| 07/10/2026 21:55 | 5 | 57.40 |
| 07/10/2026 21:55 | 3 | 57.40 |
| 07/10/2026 21:55 | 100 | 57.39 |
| 07/10/2026 21:55 | 100 | 57.39 |
| 07/10/2026 21:55 | 10 | 57.39 |
| 07/10/2026 21:55 | 5 | 57.39 |
| 07/10/2026 21:55 | 4 | 57.39 |
| 07/10/2026 21:55 | 97 | 57.40 |
| 07/10/2026 21:55 | 100 | 57.39 |
| 07/10/2026 21:55 | 100 | 57.39 |
| 07/10/2026 21:55 | 6 | 57.39 |
| 07/10/2026 21:55 | 100 | 57.39 |
| 07/10/2026 21:55 | 26 | 57.38 |
| 07/10/2026 21:55 | 1 | 57.38 |
| 07/10/2026 21:55 | 1 | 57.38 |
| 07/10/2026 21:55 | 107 | 57.39 |
| 07/10/2026 21:55 | 100 | 57.39 |
| 07/10/2026 21:55 | 100 | 57.39 |
| 07/10/2026 21:55 | 7 | 57.39 |
| 07/10/2026 21:55 | 100 | 57.39 |
| 07/10/2026 21:54 | 13 | 57.39 |
| 07/10/2026 21:54 | 19 | 57.39 |
| 07/10/2026 21:54 | 100 | 57.40 |
| 07/10/2026 21:54 | 2 | 57.40 |
| 07/10/2026 21:54 | 7 | 57.40 |
| 07/10/2026 21:54 | 1 | 57.40 |
| 07/10/2026 21:54 | 13 | 57.40 |
| 07/10/2026 21:54 | 10 | 57.40 |
| 07/10/2026 21:54 | 8 | 57.40 |
| 07/10/2026 21:54 | 1 | 57.40 |
| 07/10/2026 21:54 | 1 | 57.40 |
| 07/10/2026 21:54 | 1 | 57.40 |
| 07/10/2026 21:54 | 49 | 57.41 |
| 07/10/2026 21:54 | 4 | 57.41 |
| 07/10/2026 21:54 | 96 | 57.41 |
| 07/10/2026 21:54 | 52 | 57.41 |
| 07/10/2026 21:53 | 5 | 57.41 |
| 07/10/2026 21:53 | 19 | 57.41 |
| 07/10/2026 21:53 | 5 | 57.41 |
| 07/10/2026 21:53 | 100 | 57.42 |
| 07/10/2026 21:51 | 3 | 57.41 |
| 07/10/2026 21:51 | 3 | 57.41 |
| 07/10/2026 21:51 | 1 | 57.41 |
| 07/10/2026 21:51 | 3 | 57.41 |
| 07/10/2026 21:51 | 27 | 57.42 |
| 07/10/2026 21:51 | 30 | 57.42 |
| 07/10/2026 21:51 | 32 | 57.42 |
| 07/10/2026 21:51 | 100 | 57.42 |
| 07/10/2026 21:51 | 5 | 57.42 |
| 07/10/2026 21:51 | 95 | 57.42 |
| 07/10/2026 21:51 | 1 | 57.42 |
| 07/10/2026 21:51 | 4 | 57.42 |
| 07/10/2026 21:51 | 100 | 57.42 |
| 07/10/2026 21:51 | 61 | 57.42 |
| 07/10/2026 21:51 | 39 | 57.42 |
| 07/10/2026 21:51 | 61 | 57.42 |
| 07/10/2026 21:51 | 39 | 57.42 |
| 07/10/2026 21:51 | 33 | 57.42 |
| 07/10/2026 21:51 | 100 | 57.42 |
| 07/10/2026 21:51 | 200 | 57.415 |
| 07/10/2026 21:50 | 100 | 57.41 |
| 07/10/2026 21:50 | 13 | 57.41 |
| 07/10/2026 21:50 | 1 | 57.41 |
| 07/10/2026 21:50 | 1 | 57.41 |
| 07/10/2026 21:50 | 3 | 57.41 |
| 07/10/2026 21:50 | 10 | 57.41 |
| 07/10/2026 21:50 | 1 | 57.41 |
| 07/10/2026 21:50 | 1 | 57.41 |
| 07/10/2026 21:50 | 3 | 57.41 |
| 07/10/2026 21:50 | 100 | 57.40 |
| 07/10/2026 21:50 | 4 | 57.39 |
| 07/10/2026 21:50 | 100 | 57.38 |
| 07/10/2026 21:50 | 100 | 57.38 |
| 07/10/2026 21:50 | 26 | 57.38 |
| 07/10/2026 21:50 | 1 | 57.38 |
| 07/10/2026 21:50 | 96 | 57.40 |
| 07/10/2026 21:50 | 4 | 57.40 |
| 07/10/2026 21:50 | 1 | 57.39 |
| 07/10/2026 21:50 | 5 | 57.39 |
| 07/10/2026 21:49 | 34 | 57.40 |
| 07/10/2026 21:49 | 62 | 57.40 |
| 07/10/2026 21:49 | 39 | 57.40 |
| 07/10/2026 21:49 | 61 | 57.40 |
| 07/10/2026 21:49 | 48 | 57.40 |
| 07/10/2026 21:49 | 53 | 57.395 |
| 07/10/2026 21:49 | 52 | 57.40 |
| 07/10/2026 21:49 | 10 | 57.40 |
| 07/10/2026 21:49 | 28 | 57.40 |
| 07/10/2026 21:49 | 200 | 57.395 |
| 07/10/2026 21:49 | 72 | 57.40 |
| 07/10/2026 21:49 | 84 | 57.40 |
| 07/10/2026 21:48 | 100 | 57.39 |
| 07/10/2026 21:48 | 100 | 57.39 |
| 07/10/2026 21:47 | 4 | 57.40 |
| 07/10/2026 21:47 | 95 | 57.39 |
| 07/10/2026 21:46 | 5 | 57.39 |
| 07/10/2026 21:46 | 100 | 57.38 |
| 07/10/2026 21:46 | 13 | 57.38 |
| 07/10/2026 21:45 | 100 | 57.36 |
| 07/10/2026 21:45 | 100 | 57.35 |
| 07/10/2026 21:45 | 2 | 57.35 |
| 07/10/2026 21:43 | 5 | 57.36 |
| 07/10/2026 21:43 | 95 | 57.36 |
| 07/10/2026 21:43 | 5 | 57.36 |
| 07/10/2026 21:43 | 1 | 57.35 |
| 07/10/2026 21:41 | 50 | 57.36 |
| 07/10/2026 21:41 | 100 | 57.36 |
| 07/10/2026 21:41 | 100 | 57.36 |
| 07/10/2026 21:41 | 100 | 57.36 |
| 07/10/2026 21:41 | 100 | 57.36 |
| 07/10/2026 21:41 | 100 | 57.36 |
| 07/10/2026 21:41 | 100 | 57.38 |
| 07/10/2026 21:41 | 21 | 57.38 |
| 07/10/2026 21:41 | 40 | 57.37 |
| 07/10/2026 21:41 | 105 | 57.37 |
| 07/10/2026 21:41 | 95 | 57.37 |
| 07/10/2026 21:40 | 24 | 57.37 |
| 07/10/2026 21:40 | 100 | 57.37 |
| 07/10/2026 21:40 | 21 | 57.34 |
| 07/10/2026 21:40 | 100 | 57.34 |
| 07/10/2026 21:40 | 100 | 57.355 |
| 07/10/2026 21:40 | 94 | 57.355 |
| 07/10/2026 21:40 | 1 | 57.34 |
| 07/10/2026 21:40 | 100 | 57.34 |
| 07/10/2026 21:40 | 150 | 57.33 |
| 07/10/2026 21:40 | 1 | 57.33 |
| 07/10/2026 21:39 | 1 | 57.33 |
| 07/10/2026 21:38 | 100 | 57.33 |
| 07/10/2026 21:38 | 100 | 57.33 |
| 07/10/2026 21:38 | 100 | 57.34 |
| 07/10/2026 21:38 | 100 | 57.34 |
| 07/10/2026 21:37 | 100 | 57.34 |
| 07/10/2026 21:37 | 5 | 57.34 |
| 07/10/2026 21:37 | 200 | 57.34 |
| 07/10/2026 21:37 | 100 | 57.34 |
| 07/10/2026 21:37 | 1 | 57.33 |
| 07/10/2026 21:36 | 20 | 57.32 |
| 07/10/2026 21:36 | 100 | 57.32 |
| 07/10/2026 21:36 | 98 | 57.32 |
| 07/10/2026 21:36 | 2 | 57.32 |
| 07/10/2026 21:36 | 1 | 57.31 |
| 07/10/2026 21:36 | 5 | 57.32 |
| 07/10/2026 21:36 | 18 | 57.32 |
| 07/10/2026 21:36 | 100 | 57.32 |
| 07/10/2026 21:36 | 10 | 57.32 |
| 07/10/2026 21:36 | 93 | 57.32 |
| 07/10/2026 21:35 | 150 | 57.33 |
| 07/10/2026 21:34 | 10 | 57.34 |
| 07/10/2026 21:34 | 100 | 57.33 |
| 07/10/2026 21:33 | 7 | 57.32 |
| 07/10/2026 21:32 | 89 | 57.32 |
| 07/10/2026 21:32 | 100 | 57.32 |
| 07/10/2026 21:32 | 100 | 57.32 |
| 07/10/2026 21:32 | 150 | 57.30 |
| 07/10/2026 21:32 | 45 | 57.31 |
| 07/10/2026 21:32 | 5 | 57.31 |
| 07/10/2026 21:32 | 100 | 57.30 |
| 07/10/2026 21:32 | 100 | 57.30 |
| 07/10/2026 21:30 | 2 | 57.295 |
| 07/10/2026 21:29 | 57 | 57.30 |
| 07/10/2026 21:29 | 7 | 57.30 |
| 07/10/2026 21:29 | 36 | 57.30 |
| 07/10/2026 21:29 | 3 | 57.30 |
| 07/10/2026 21:27 | 1 | 57.30 |
| 07/10/2026 21:27 | 1 | 57.30 |
| 07/10/2026 21:26 | 35 | 57.32 |
| 07/10/2026 21:26 | 100 | 57.32 |
| 07/10/2026 21:26 | 100 | 57.32 |
| 07/10/2026 21:25 | 5 | 57.34 |
| 07/10/2026 21:25 | 1 | 57.34 |
| 07/10/2026 21:25 | 3 | 57.34 |
| 07/10/2026 21:25 | 50 | 57.33 |
| 07/10/2026 21:25 | 150 | 57.33 |
| 07/10/2026 21:25 | 2 | 57.33 |
| 07/10/2026 21:24 | 100 | 57.33 |
| 07/10/2026 21:24 | 10 | 57.33 |
| 07/10/2026 21:24 | 8 | 57.33 |
| 07/10/2026 21:24 | 92 | 57.33 |
| 07/10/2026 21:23 | 6 | 57.32 |
| 07/10/2026 21:21 | 93 | 57.31 |
| 07/10/2026 21:21 | 7 | 57.31 |
| 07/10/2026 21:21 | 1 | 57.31 |
| 07/10/2026 21:20 | 38 | 57.315 |
| 07/10/2026 21:19 | 1 | 57.31 |
| 07/10/2026 21:18 | 36 | 57.33 |
| 07/10/2026 21:18 | 50 | 57.33 |
| 07/10/2026 21:18 | 100 | 57.33 |
| 07/10/2026 21:18 | 7 | 57.33 |
| 07/10/2026 21:18 | 93 | 57.33 |
| 07/10/2026 21:18 | 7 | 57.32 |
| 07/10/2026 21:18 | 93 | 57.32 |
| 07/10/2026 21:18 | 4 | 57.32 |
| 07/10/2026 21:18 | 10 | 57.32 |
| 07/10/2026 21:17 | 45 | 57.30 |
| 07/10/2026 21:16 | 38 | 57.305 |
| 07/10/2026 21:15 | 1 | 57.30 |
| 07/10/2026 21:14 | 1 | 57.33 |
| 07/10/2026 21:13 | 1 | 57.33 |
| 07/10/2026 21:13 | 92 | 57.34 |
| 07/10/2026 21:13 | 1 | 57.34 |
| 07/10/2026 21:12 | 7 | 57.34 |
| 07/10/2026 21:10 | 100 | 57.34 |
| 07/10/2026 21:09 | 70 | 57.32 |
| 07/10/2026 21:04 | 100 | 57.33 |
| 07/10/2026 21:04 | 100 | 57.34 |
| 07/10/2026 21:04 | 50 | 57.34 |
| 07/10/2026 21:04 | 7 | 57.34 |
| 07/10/2026 21:03 | 38 | 57.355 |
| 07/10/2026 21:02 | 5 | 57.35 |
| 07/10/2026 21:02 | 1 | 57.35 |
| 07/10/2026 21:01 | 100 | 57.36 |
| 07/10/2026 21:01 | 100 | 57.37 |
| 07/10/2026 21:01 | 50 | 57.37 |
| 07/10/2026 21:01 | 1 | 57.37 |
| 07/10/2026 21:01 | 99 | 57.37 |
| 07/10/2026 20:57 | 100 | 57.36 |
| 07/10/2026 20:57 | 98 | 57.37 |
| 07/10/2026 20:57 | 2 | 57.37 |
| 07/10/2026 20:57 | 76 | 57.38 |
| 07/10/2026 20:57 | 24 | 57.38 |
| 07/10/2026 20:57 | 24 | 57.38 |
| 07/10/2026 20:56 | 100 | 57.36 |
| 07/10/2026 20:56 | 100 | 57.36 |
| 07/10/2026 20:56 | 100 | 57.36 |
| 07/10/2026 20:56 | 100 | 57.36 |
| 07/10/2026 20:56 | 100 | 57.36 |
| 07/10/2026 20:56 | 100 | 57.35 |
| 07/10/2026 20:56 | 3 | 57.35 |
| 07/10/2026 20:56 | 1 | 57.34 |
| 07/10/2026 20:55 | 100 | 57.35 |
| 07/10/2026 20:53 | 100 | 57.34 |
| 07/10/2026 20:52 | 80 | 57.34 |
| 07/10/2026 20:52 | 20 | 57.34 |
| 07/10/2026 20:52 | 100 | 57.32 |
| 07/10/2026 20:51 | 92 | 57.33 |
| 07/10/2026 20:51 | 8 | 57.32 |
| 07/10/2026 20:51 | 92 | 57.32 |
| 07/10/2026 20:51 | 100 | 57.32 |
| 07/10/2026 20:51 | 1 | 57.32 |
| 07/10/2026 20:51 | 1 | 57.33 |
| 07/10/2026 20:51 | 100 | 57.34 |
| 07/10/2026 20:51 | 32 | 57.35 |
| 07/10/2026 20:51 | 7 | 57.35 |
| 07/10/2026 20:48 | 26 | 57.32 |
| 07/10/2026 20:48 | 100 | 57.32 |
| 07/10/2026 20:48 | 10 | 57.32 |
| 07/10/2026 20:48 | 100 | 57.32 |
| 07/10/2026 20:48 | 1 | 57.32 |
| 07/10/2026 20:48 | 58 | 57.32 |
| 07/10/2026 20:47 | 100 | 57.315 |
| 07/10/2026 20:46 | 1 | 57.31 |
| 07/10/2026 20:46 | 100 | 57.31 |
| 07/10/2026 20:46 | 100 | 57.32 |
| 07/10/2026 20:46 | 100 | 57.32 |
| 07/10/2026 20:45 | 65 | 57.31 |
| 07/10/2026 20:45 | 100 | 57.33 |
| 07/10/2026 20:45 | 100 | 57.33 |
| 07/10/2026 20:44 | 37 | 57.32 |
| 07/10/2026 20:44 | 100 | 57.32 |
| 07/10/2026 20:44 | 66 | 57.315 |
| 07/10/2026 20:43 | 67 | 57.315 |
| 07/10/2026 20:43 | 1 | 57.315 |
| 07/10/2026 20:43 | 1 | 57.31 |
| 07/10/2026 20:43 | 100 | 57.31 |
| 07/10/2026 20:43 | 3 | 57.31 |
| 07/10/2026 20:43 | 5 | 57.31 |
| 07/10/2026 20:42 | 35 | 57.305 |
| 07/10/2026 20:42 | 100 | 57.31 |
| 07/10/2026 20:42 | 95 | 57.31 |
| 07/10/2026 20:41 | 100 | 57.28 |
| 07/10/2026 20:41 | 100 | 57.29 |
| 07/10/2026 20:41 | 100 | 57.29 |
| 07/10/2026 20:41 | 38 | 57.275 |
| 07/10/2026 20:41 | 100 | 57.28 |
| 07/10/2026 20:41 | 76 | 57.28 |
| 07/10/2026 20:40 | 10 | 57.28 |
| 07/10/2026 20:40 | 14 | 57.28 |
| 07/10/2026 20:40 | 23 | 57.28 |
| 07/10/2026 20:39 | 1 | 57.29 |
| 07/10/2026 20:39 | 39 | 57.29 |
| 07/10/2026 20:38 | 100 | 57.30 |
| 07/10/2026 20:38 | 65 | 57.30 |
| 07/10/2026 20:38 | 35 | 57.30 |
| 07/10/2026 20:38 | 100 | 57.30 |
| 07/10/2026 20:38 | 100 | 57.30 |
| 07/10/2026 20:38 | 100 | 57.31 |
| 07/10/2026 20:38 | 90 | 57.315 |
| 07/10/2026 20:38 | 25 | 57.32 |
| 07/10/2026 20:38 | 100 | 57.315 |
| 07/10/2026 20:37 | 100 | 57.295 |
| 07/10/2026 20:37 | 100 | 57.295 |
| 07/10/2026 20:37 | 24 | 57.295 |
| 07/10/2026 20:37 | 38 | 57.295 |
| 07/10/2026 20:37 | 38 | 57.295 |
| 07/10/2026 20:37 | 45 | 57.30 |
| 07/10/2026 20:37 | 100 | 57.295 |
| 07/10/2026 20:37 | 32 | 57.29 |
| 07/10/2026 20:37 | 32 | 57.28 |
| 07/10/2026 20:37 | 36 | 57.275 |
| 07/10/2026 20:37 | 32 | 57.275 |
| 07/10/2026 20:37 | 32 | 57.275 |
| 07/10/2026 20:36 | 5 | 57.255 |
| 07/10/2026 20:35 | 10 | 57.24 |
| 07/10/2026 20:35 | 40 | 57.24 |
| 07/10/2026 20:33 | 50 | 57.24 |
| 07/10/2026 20:33 | 100 | 57.24 |
| 07/10/2026 20:32 | 35 | 57.24 |
| 07/10/2026 20:32 | 30 | 57.24 |
| 07/10/2026 20:32 | 19 | 57.26 |
| 07/10/2026 20:32 | 100 | 57.27 |
| 07/10/2026 20:32 | 69 | 57.285 |
| 07/10/2026 20:30 | 90 | 57.28 |
| 07/10/2026 20:30 | 50 | 57.29 |
| 07/10/2026 20:30 | 50 | 57.29 |
| 07/10/2026 20:30 | 24 | 57.28 |
| 07/10/2026 20:30 | 38 | 57.28 |
| 07/10/2026 20:30 | 38 | 57.28 |
| 07/10/2026 20:29 | 100 | 57.28 |
| 07/10/2026 20:29 | 100 | 57.28 |
| 07/10/2026 20:28 | 1 | 57.26 |
| 07/10/2026 20:27 | 24 | 57.27 |
| 07/10/2026 20:27 | 38 | 57.27 |
| 07/10/2026 20:27 | 38 | 57.27 |
| 07/10/2026 20:27 | 38 | 57.27 |
| 07/10/2026 20:27 | 100 | 57.26 |
| 07/10/2026 20:26 | 100 | 57.26 |
| 07/10/2026 20:25 | 1 | 57.27 |
| 07/10/2026 20:24 | 95 | 57.28 |
| 07/10/2026 20:24 | 5 | 57.28 |
| 07/10/2026 20:24 | 21 | 57.29 |
| 07/10/2026 20:24 | 100 | 57.30 |
| 07/10/2026 20:24 | 99 | 57.30 |
| 07/10/2026 20:23 | 47 | 57.33 |
| 07/10/2026 20:23 | 100 | 57.31 |
| 07/10/2026 20:23 | 1 | 57.30 |
| 07/10/2026 20:22 | 100 | 57.31 |
| 07/10/2026 20:22 | 1 | 57.31 |
| 07/10/2026 20:21 | 100 | 57.31 |
| 07/10/2026 20:21 | 100 | 57.31 |
| 07/10/2026 20:21 | 24 | 57.30 |
| 07/10/2026 20:21 | 21 | 57.30 |
| 07/10/2026 20:21 | 12 | 57.30 |
| 07/10/2026 20:21 | 20 | 57.29 |
| 07/10/2026 20:21 | 100 | 57.29 |
| 07/10/2026 20:21 | 100 | 57.27 |
| 07/10/2026 20:21 | 2 | 57.27 |
| 07/10/2026 20:20 | 100 | 57.26 |
| 07/10/2026 20:19 | 100 | 57.24 |
| 07/10/2026 20:19 | 12 | 57.24 |
| 07/10/2026 20:19 | 8 | 57.25 |
| 07/10/2026 20:19 | 1 | 57.26 |
| 07/10/2026 20:19 | 99 | 57.26 |
| 07/10/2026 20:18 | 1 | 57.26 |
| 07/10/2026 20:16 | 100 | 57.26 |
| 07/10/2026 20:16 | 1 | 57.26 |
| 07/10/2026 20:16 | 100 | 57.26 |
| 07/10/2026 20:16 | 100 | 57.26 |
| 07/10/2026 20:15 | 1 | 57.26 |
| 07/10/2026 20:15 | 100 | 57.26 |
| 07/10/2026 20:14 | 100 | 57.24 |
| 07/10/2026 20:14 | 100 | 57.24 |
| 07/10/2026 20:13 | 100 | 57.26 |
| 07/10/2026 20:13 | 64 | 57.26 |
| 07/10/2026 20:13 | 100 | 57.26 |
| 07/10/2026 20:11 | 40 | 57.26 |
| 07/10/2026 20:11 | 1 | 57.25 |
| 07/10/2026 20:11 | 100 | 57.25 |
| 07/10/2026 20:11 | 1 | 57.25 |
| 07/10/2026 20:10 | 100 | 57.22 |
| 07/10/2026 20:07 | 200 | 57.23 |
| 07/10/2026 20:07 | 100 | 57.23 |
| 07/10/2026 20:07 | 6 | 57.23 |
| 07/10/2026 20:07 | 100 | 57.23 |
| 07/10/2026 20:07 | 100 | 57.23 |
| 07/10/2026 20:07 | 100 | 57.20 |
| 07/10/2026 20:07 | 20 | 57.20 |
| 07/10/2026 20:07 | 100 | 57.20 |
| 07/10/2026 20:04 | 1 | 57.19 |
| 07/10/2026 20:02 | 12 | 57.24 |
| 07/10/2026 19:57 | 50 | 57.27 |
| 07/10/2026 19:56 | 100 | 57.29 |
| 07/10/2026 19:56 | 4 | 57.30 |
| 07/10/2026 19:56 | 87 | 57.30 |
| 07/10/2026 19:56 | 90 | 57.30 |
| 07/10/2026 19:56 | 10 | 57.30 |
| 07/10/2026 19:56 | 20 | 57.30 |
| 07/10/2026 19:56 | 80 | 57.30 |
| 07/10/2026 19:56 | 20 | 57.30 |
| 07/10/2026 19:56 | 100 | 57.29 |
| 07/10/2026 19:56 | 100 | 57.285 |
| 07/10/2026 19:55 | 99 | 57.29 |
| 07/10/2026 19:54 | 59 | 57.30 |
| 07/10/2026 19:49 | 87 | 57.30 |
| 07/10/2026 19:49 | 3 | 57.30 |
| 07/10/2026 19:49 | 10 | 57.30 |
| 07/10/2026 19:49 | 40 | 57.29 |
| 07/10/2026 19:47 | 100 | 57.28 |
| 07/10/2026 19:43 | 19 | 57.28 |
| 07/10/2026 19:43 | 3 | 57.27 |
| 07/10/2026 19:43 | 16 | 57.27 |
| 07/10/2026 19:43 | 84 | 57.27 |
| 07/10/2026 19:43 | 16 | 57.27 |
| 07/10/2026 19:43 | 14 | 57.27 |
| 07/10/2026 19:43 | 1 | 57.27 |
| 07/10/2026 19:43 | 5 | 57.27 |
| 07/10/2026 19:40 | 12 | 57.26 |
| 07/10/2026 19:38 | 1 | 57.28 |
| 07/10/2026 19:38 | 1 | 57.28 |
| 07/10/2026 19:35 | 1 | 57.32 |
| 07/10/2026 19:35 | 1 | 57.32 |
| 07/10/2026 19:35 | 100 | 57.31 |
| 07/10/2026 19:32 | 100 | 57.30 |
| 07/10/2026 19:31 | 1 | 57.32 |
| 07/10/2026 19:30 | 100 | 57.31 |
| 07/10/2026 19:28 | 200 | 57.30 |
| 07/10/2026 19:28 | 22 | 57.31 |
| 07/10/2026 19:28 | 79 | 57.30 |
| 07/10/2026 19:28 | 1 | 57.30 |
| 07/10/2026 19:28 | 100 | 57.30 |
| 07/10/2026 19:28 | 7 | 57.27 |
| 07/10/2026 19:26 | 1 | 57.27 |
| 07/10/2026 19:24 | 100 | 57.28 |
| 07/10/2026 19:24 | 100 | 57.28 |
| 07/10/2026 19:24 | 1 | 57.28 |
| 07/10/2026 19:24 | 5 | 57.28 |
| 07/10/2026 19:22 | 50 | 57.30 |
| 07/10/2026 19:21 | 100 | 57.29 |
| 07/10/2026 19:21 | 1 | 57.29 |
| 07/10/2026 19:20 | 54 | 57.30 |
| 07/10/2026 19:20 | 100 | 57.295 |
| 07/10/2026 19:19 | 69 | 57.315 |
| 07/10/2026 19:18 | 70 | 57.31 |
| 07/10/2026 19:18 | 100 | 57.30 |
| 07/10/2026 19:18 | 69 | 57.31 |
| 07/10/2026 19:17 | 6 | 57.32 |
| 07/10/2026 19:17 | 61 | 57.32 |
| 07/10/2026 19:17 | 100 | 57.31 |
| 07/10/2026 19:17 | 100 | 57.30 |
| 07/10/2026 19:14 | 97 | 57.31 |
| 07/10/2026 19:13 | 54 | 57.29 |
| 07/10/2026 19:13 | 40 | 57.29 |
| 07/10/2026 19:13 | 6 | 57.29 |
| 07/10/2026 19:11 | 100 | 57.28 |
| 07/10/2026 19:06 | 4 | 57.23 |
| 07/10/2026 19:06 | 100 | 57.26 |
| 07/10/2026 19:06 | 2 | 57.26 |
| 07/10/2026 19:06 | 100 | 57.25 |
| 07/10/2026 19:06 | 38 | 57.26 |
| 07/10/2026 19:06 | 100 | 57.26 |
| 07/10/2026 19:06 | 100 | 57.25 |
| 07/10/2026 19:05 | 100 | 57.25 |
| 07/10/2026 19:05 | 32 | 57.25 |
| 07/10/2026 19:05 | 100 | 57.26 |
| 07/10/2026 19:00 | 1 | 57.32 |
| 07/10/2026 18:55 | 1 | 57.28 |
| 07/10/2026 18:55 | 63 | 57.28 |
| 07/10/2026 18:55 | 37 | 57.28 |
| 07/10/2026 18:52 | 55 | 57.25 |
| 07/10/2026 18:52 | 12 | 57.25 |
| 07/10/2026 18:51 | 2 | 57.26 |
| 07/10/2026 18:51 | 100 | 57.28 |
| 07/10/2026 18:51 | 3 | 57.29 |
| 07/10/2026 18:51 | 100 | 57.29 |
| 07/10/2026 18:51 | 100 | 57.30 |
| 07/10/2026 18:50 | 100 | 57.31 |
| 07/10/2026 18:49 | 1 | 57.31 |
| 07/10/2026 18:45 | 100 | 57.27 |
| 07/10/2026 18:45 | 6 | 57.25 |
| 07/10/2026 18:45 | 94 | 57.25 |
| 07/10/2026 18:45 | 6 | 57.25 |
| 07/10/2026 18:45 | 94 | 57.25 |
| 07/10/2026 18:45 | 1 | 57.23 |
| 07/10/2026 18:45 | 100 | 57.23 |
| 07/10/2026 18:45 | 87 | 57.25 |
| 07/10/2026 18:45 | 13 | 57.25 |
| 07/10/2026 18:45 | 100 | 57.23 |
| 07/10/2026 18:44 | 5 | 57.22 |
| 07/10/2026 18:44 | 1 | 57.22 |
| 07/10/2026 18:44 | 95 | 57.22 |
| 07/10/2026 18:43 | 10 | 57.20 |
| 07/10/2026 18:42 | 1 | 57.17 |
| 07/10/2026 18:41 | 100 | 57.18 |
| 07/10/2026 18:41 | 99 | 57.18 |
| 07/10/2026 18:41 | 1 | 57.18 |
| 07/10/2026 18:41 | 100 | 57.19 |
| 07/10/2026 18:39 | 100 | 57.19 |
| 07/10/2026 18:39 | 53 | 57.19 |
| 07/10/2026 18:39 | 47 | 57.19 |
| 07/10/2026 18:39 | 29 | 57.19 |
| 07/10/2026 18:39 | 24 | 57.19 |
| 07/10/2026 18:39 | 76 | 57.19 |
| 07/10/2026 18:38 | 29 | 57.18 |
| 07/10/2026 18:38 | 100 | 57.17 |
| 07/10/2026 18:38 | 100 | 57.16 |
| 07/10/2026 18:38 | 1 | 57.15 |
| 07/10/2026 18:37 | 2 | 57.16 |
| 07/10/2026 18:37 | 100 | 57.16 |
| 07/10/2026 18:36 | 1 | 57.12 |
| 07/10/2026 18:36 | 100 | 57.14 |
| 07/10/2026 18:36 | 100 | 57.14 |
| 07/10/2026 18:36 | 19 | 57.13 |
| 07/10/2026 18:36 | 2 | 57.14 |
| 07/10/2026 18:35 | 100 | 57.17 |
| 07/10/2026 18:34 | 100 | 57.19 |
| 07/10/2026 18:34 | 100 | 57.19 |
| 07/10/2026 18:34 | 84 | 57.18 |
| 07/10/2026 18:34 | 100 | 57.18 |
| 07/10/2026 18:28 | 50 | 57.21 |
| 07/10/2026 18:28 | 100 | 57.21 |
| 07/10/2026 18:28 | 50 | 57.20 |
| 07/10/2026 18:28 | 100 | 57.20 |
| 07/10/2026 18:27 | 2 | 57.20 |
| 07/10/2026 18:27 | 100 | 57.22 |
| 07/10/2026 18:27 | 100 | 57.22 |
| 07/10/2026 18:27 | 6 | 57.22 |
| 07/10/2026 18:27 | 10 | 57.21 |
| 07/10/2026 18:27 | 60 | 57.21 |
| 07/10/2026 18:26 | 1 | 57.20 |
| 07/10/2026 18:26 | 39 | 57.20 |
| 07/10/2026 18:26 | 61 | 57.20 |
| 07/10/2026 18:26 | 100 | 57.20 |
| 07/10/2026 18:26 | 100 | 57.19 |
| 07/10/2026 18:26 | 100 | 57.185 |
| 07/10/2026 18:21 | 100 | 57.22 |
| 07/10/2026 18:20 | 100 | 57.23 |
| 07/10/2026 18:20 | 100 | 57.24 |
| 07/10/2026 18:20 | 20 | 57.24 |
| 07/10/2026 18:20 | 100 | 57.24 |
| 07/10/2026 18:19 | 100 | 57.25 |
| 07/10/2026 18:18 | 100 | 57.27 |
| 07/10/2026 18:17 | 40 | 57.29 |
| 07/10/2026 18:17 | 40 | 57.29 |
| 07/10/2026 18:17 | 77 | 57.28 |
| 07/10/2026 18:17 | 150 | 57.28 |
| 07/10/2026 18:17 | 40 | 57.28 |
| 07/10/2026 18:17 | 117 | 57.28 |
| 07/10/2026 18:17 | 57 | 57.28 |
| 07/10/2026 18:17 | 38 | 57.28 |
| 07/10/2026 18:17 | 21 | 57.28 |
| 07/10/2026 18:17 | 10 | 57.28 |
| 07/10/2026 18:17 | 7 | 57.28 |
| 07/10/2026 18:17 | 100 | 57.28 |
| 07/10/2026 18:16 | 60 | 57.28 |
| 07/10/2026 18:16 | 3 | 57.26 |
| 07/10/2026 18:16 | 100 | 57.28 |
| 07/10/2026 18:15 | 100 | 57.29 |
| 07/10/2026 18:15 | 1 | 57.30 |
| 07/10/2026 18:15 | 100 | 57.32 |
| 07/10/2026 18:15 | 100 | 57.335 |
| 07/10/2026 18:15 | 13 | 57.34 |
| 07/10/2026 18:15 | 49 | 57.34 |
| 07/10/2026 18:15 | 51 | 57.34 |
| 07/10/2026 18:15 | 100 | 57.33 |
| 07/10/2026 18:15 | 150 | 57.33 |
| 07/10/2026 18:15 | 43 | 57.32 |
| 07/10/2026 18:15 | 57 | 57.32 |
| 07/10/2026 18:14 | 12 | 57.32 |
| 07/10/2026 18:12 | 100 | 57.35 |
| 07/10/2026 18:12 | 100 | 57.35 |
| 07/10/2026 18:12 | 100 | 57.35 |
| 07/10/2026 18:10 | 50 | 57.33 |
| 07/10/2026 18:07 | 5 | 57.36 |
| 07/10/2026 18:07 | 100 | 57.36 |
| 07/10/2026 18:07 | 6 | 57.36 |
| 07/10/2026 18:03 | 1 | 57.36 |
| 07/10/2026 18:03 | 50 | 57.34 |
| 07/10/2026 18:03 | 1 | 57.34 |
| 07/10/2026 17:59 | 32 | 57.37 |
| 07/10/2026 17:59 | 68 | 57.37 |
| 07/10/2026 17:59 | 4 | 57.36 |
| 07/10/2026 17:59 | 2 | 57.35 |
| 07/10/2026 17:57 | 100 | 57.33 |
| 07/10/2026 17:57 | 100 | 57.33 |
| 07/10/2026 17:56 | 100 | 57.35 |
| 07/10/2026 17:54 | 65 | 57.36 |
| 07/10/2026 17:54 | 100 | 57.36 |
| 07/10/2026 17:54 | 100 | 57.36 |
| 07/10/2026 17:54 | 1 | 57.35 |
| 07/10/2026 17:53 | 1 | 57.35 |
| 07/10/2026 17:52 | 100 | 57.34 |
| 07/10/2026 17:52 | 100 | 57.34 |
| 07/10/2026 17:50 | 74 | 57.36 |
| 07/10/2026 17:49 | 25 | 57.37 |
| 07/10/2026 17:49 | 75 | 57.37 |
| 07/10/2026 17:49 | 100 | 57.38 |
| 07/10/2026 17:48 | 20 | 57.39 |
| 07/10/2026 17:48 | 3 | 57.39 |
| 07/10/2026 17:47 | 100 | 57.36 |
| 07/10/2026 17:46 | 100 | 57.37 |
| 07/10/2026 17:42 | 5 | 57.37 |
| 07/10/2026 17:42 | 75 | 57.37 |
| 07/10/2026 17:41 | 29 | 57.36 |
| 07/10/2026 17:41 | 11 | 57.36 |
| 07/10/2026 17:41 | 8 | 57.36 |
| 07/10/2026 17:40 | 20 | 57.33 |
| 07/10/2026 17:40 | 100 | 57.33 |
| 07/10/2026 17:40 | 100 | 57.33 |
| 07/10/2026 17:40 | 74 | 57.32 |
| 07/10/2026 17:40 | 1 | 57.29 |
| 07/10/2026 17:40 | 200 | 57.29 |
| 07/10/2026 17:40 | 15 | 57.29 |
| 07/10/2026 17:40 | 100 | 57.29 |
| 07/10/2026 17:39 | 11 | 57.27 |
| 07/10/2026 17:39 | 50 | 57.27 |
| 07/10/2026 17:39 | 1 | 57.27 |
| 07/10/2026 17:39 | 99 | 57.27 |
| 07/10/2026 17:39 | 1 | 57.27 |
| 07/10/2026 17:39 | 99 | 57.27 |
| 07/10/2026 17:37 | 50 | 57.26 |
| 07/10/2026 17:37 | 9 | 57.26 |
| 07/10/2026 17:37 | 91 | 57.26 |
| 07/10/2026 17:36 | 100 | 57.24 |
| 07/10/2026 17:36 | 2 | 57.24 |
| 07/10/2026 17:36 | 100 | 57.24 |
| 07/10/2026 17:36 | 100 | 57.25 |
| 07/10/2026 17:32 | 100 | 57.27 |
| 07/10/2026 17:31 | 100 | 57.26 |
| 07/10/2026 17:31 | 38 | 57.275 |
| 07/10/2026 17:30 | 84 | 57.29 |
| 07/10/2026 17:30 | 16 | 57.29 |
| 07/10/2026 17:30 | 2 | 57.30 |
| 07/10/2026 17:29 | 6 | 57.31 |
| 07/10/2026 17:28 | 1 | 57.30 |
| 07/10/2026 17:27 | 100 | 57.32 |
| 07/10/2026 17:27 | 100 | 57.32 |
| 07/10/2026 17:27 | 100 | 57.34 |
| 07/10/2026 17:26 | 100 | 57.29 |
| 07/10/2026 17:26 | 20 | 57.27 |
| 07/10/2026 17:26 | 100 | 57.27 |
| 07/10/2026 17:26 | 20 | 57.27 |
| 07/10/2026 17:25 | 5 | 57.25 |
| 07/10/2026 17:25 | 100 | 57.25 |
| 07/10/2026 17:25 | 98 | 57.23 |
| 07/10/2026 17:25 | 2 | 57.23 |
| 07/10/2026 17:25 | 100 | 57.23 |
| 07/10/2026 17:20 | 3 | 57.31 |
| 07/10/2026 17:20 | 100 | 57.32 |
| 07/10/2026 17:19 | 54 | 57.35 |
| 07/10/2026 17:19 | 6 | 57.34 |
| 07/10/2026 17:19 | 26 | 57.33 |
| 07/10/2026 17:19 | 100 | 57.33 |
| 07/10/2026 17:15 | 20 | 57.30 |
| 07/10/2026 17:15 | 80 | 57.30 |
| 07/10/2026 17:14 | 1 | 57.28 |
| 07/10/2026 17:14 | 100 | 57.28 |
| 07/10/2026 17:10 | 3 | 57.27 |
| 07/10/2026 17:10 | 97 | 57.27 |
| 07/10/2026 17:10 | 100 | 57.29 |
| 07/10/2026 17:10 | 100 | 57.30 |
| 07/10/2026 17:10 | 1 | 57.30 |
| 07/10/2026 17:08 | 100 | 57.31 |
| 07/10/2026 17:07 | 100 | 57.34 |
| 07/10/2026 17:06 | 3 | 57.36 |
| 07/10/2026 17:05 | 100 | 57.34 |
| 07/10/2026 17:05 | 38 | 57.335 |
| 07/10/2026 17:05 | 100 | 57.34 |
| 07/10/2026 17:05 | 100 | 57.34 |
| 07/10/2026 17:04 | 5 | 57.34 |
| 07/10/2026 17:04 | 20 | 57.33 |
| 07/10/2026 17:04 | 100 | 57.33 |
| 07/10/2026 17:03 | 100 | 57.30 |
| 07/10/2026 17:03 | 100 | 57.30 |
| 07/10/2026 17:02 | 100 | 57.33 |
| 07/10/2026 17:02 | 100 | 57.31 |
| 07/10/2026 17:02 | 40 | 57.31 |
| 07/10/2026 17:02 | 6 | 57.31 |
| 07/10/2026 17:01 | 10 | 57.28 |
| 07/10/2026 17:00 | 1 | 57.31 |
| 07/10/2026 17:00 | 5 | 57.31 |
| 07/10/2026 17:00 | 2 | 57.32 |
| 07/10/2026 16:59 | 32 | 57.33 |
| 07/10/2026 16:59 | 100 | 57.33 |
| 07/10/2026 16:59 | 26 | 57.36 |
| 07/10/2026 16:59 | 38 | 57.36 |
| 07/10/2026 16:58 | 100 | 57.35 |
| 07/10/2026 16:58 | 100 | 57.35 |
| 07/10/2026 16:57 | 62 | 57.33 |
| 07/10/2026 16:57 | 38 | 57.33 |
| 07/10/2026 16:57 | 100 | 57.34 |
| 07/10/2026 16:54 | 24 | 57.38 |
| 07/10/2026 16:54 | 76 | 57.38 |
| 07/10/2026 16:54 | 100 | 57.38 |
| 07/10/2026 16:53 | 37 | 57.32 |
| 07/10/2026 16:53 | 63 | 57.32 |
| 07/10/2026 16:52 | 1 | 57.30 |
| 07/10/2026 16:51 | 2 | 57.305 |
| 07/10/2026 16:51 | 22 | 57.30 |
| 07/10/2026 16:50 | 200 | 57.30 |
| 07/10/2026 16:49 | 3 | 57.32 |
| 07/10/2026 16:48 | 6 | 57.31 |
| 07/10/2026 16:48 | 100 | 57.31 |
| 07/10/2026 16:47 | 1 | 57.28 |
| 07/10/2026 16:47 | 24 | 57.29 |
| 07/10/2026 16:47 | 76 | 57.29 |
| 07/10/2026 16:47 | 100 | 57.29 |
| 07/10/2026 16:47 | 20 | 57.31 |
| 07/10/2026 16:45 | 2 | 57.29 |
| 07/10/2026 16:45 | 114 | 57.30 |
| 07/10/2026 16:45 | 2 | 57.30 |
| 07/10/2026 16:45 | 100 | 57.31 |
| 07/10/2026 16:45 | 50 | 57.31 |
| 07/10/2026 16:45 | 100 | 57.30 |
| 07/10/2026 16:44 | 88 | 57.30 |
| 07/10/2026 16:44 | 62 | 57.30 |
| 07/10/2026 16:44 | 38 | 57.30 |
| 07/10/2026 16:42 | 1 | 57.30 |
| 07/10/2026 16:42 | 2 | 57.285 |
| 07/10/2026 16:42 | 27 | 57.29 |
| 07/10/2026 16:42 | 79 | 57.29 |
| 07/10/2026 16:40 | 100 | 57.30 |
| 07/10/2026 16:40 | 5 | 57.285 |
| 07/10/2026 16:39 | 2 | 57.27 |
| 07/10/2026 16:39 | 8 | 57.28 |
| 07/10/2026 16:39 | 100 | 57.29 |
| 07/10/2026 16:38 | 5 | 57.32 |
| 07/10/2026 16:38 | 46 | 57.32 |
| 07/10/2026 16:38 | 31 | 57.32 |
| 07/10/2026 16:38 | 17 | 57.31 |
| 07/10/2026 16:38 | 23 | 57.31 |
| 07/10/2026 16:38 | 24 | 57.32 |
| 07/10/2026 16:38 | 38 | 57.32 |
| 07/10/2026 16:38 | 38 | 57.32 |
| 07/10/2026 16:37 | 100 | 57.31 |
| 07/10/2026 16:37 | 2 | 57.31 |
| 07/10/2026 16:36 | 100 | 57.34 |
| 07/10/2026 16:35 | 73 | 57.30 |
| 07/10/2026 16:35 | 38 | 57.30 |
| 07/10/2026 16:35 | 38 | 57.28 |
| 07/10/2026 16:35 | 62 | 57.265 |
| 07/10/2026 16:35 | 38 | 57.265 |
| 07/10/2026 16:35 | 100 | 57.28 |
| 07/10/2026 16:35 | 100 | 57.28 |
| 07/10/2026 16:33 | 38 | 57.29 |
| 07/10/2026 16:33 | 38 | 57.29 |
| 07/10/2026 16:33 | 38 | 57.29 |
| 07/10/2026 16:33 | 38 | 57.29 |
| 07/10/2026 16:33 | 38 | 57.29 |
| 07/10/2026 16:33 | 38 | 57.29 |
| 07/10/2026 16:33 | 100 | 57.28 |
| 07/10/2026 16:33 | 200 | 57.22 |
| 07/10/2026 16:33 | 100 | 57.22 |
| 07/10/2026 16:33 | 100 | 57.22 |
| 07/10/2026 16:33 | 100 | 57.24 |
| 07/10/2026 16:33 | 100 | 57.23 |
| 07/10/2026 16:33 | 100 | 57.23 |
| 07/10/2026 16:33 | 100 | 57.23 |
| 07/10/2026 16:33 | 50 | 57.22 |
| 07/10/2026 16:33 | 50 | 57.22 |
| 07/10/2026 16:33 | 50 | 57.22 |
| 07/10/2026 16:33 | 50 | 57.22 |
| 07/10/2026 16:33 | 100 | 57.22 |
| 07/10/2026 16:33 | 100 | 57.23 |
| 07/10/2026 16:33 | 100 | 57.22 |
| 07/10/2026 16:33 | 100 | 57.22 |
| 07/10/2026 16:33 | 6 | 57.21 |
| 07/10/2026 16:33 | 2 | 57.22 |
| 07/10/2026 16:33 | 100 | 57.22 |
| 07/10/2026 16:33 | 6 | 57.27 |
| 07/10/2026 16:32 | 6 | 57.24 |
| 07/10/2026 16:32 | 20 | 57.23 |
| 07/10/2026 16:32 | 38 | 57.23 |
| 07/10/2026 16:32 | 38 | 57.23 |
| 07/10/2026 16:32 | 38 | 57.23 |
| 07/10/2026 16:32 | 38 | 57.23 |
| 07/10/2026 16:32 | 38 | 57.23 |
| 07/10/2026 16:32 | 38 | 57.23 |
| 07/10/2026 16:32 | 38 | 57.23 |
| 07/10/2026 16:32 | 38 | 57.23 |
| 07/10/2026 16:32 | 38 | 57.23 |
| 07/10/2026 16:32 | 38 | 57.23 |
| 07/10/2026 16:32 | 50 | 57.22 |
| 07/10/2026 16:32 | 100 | 57.20 |
| 07/10/2026 16:32 | 100 | 57.20 |
| 07/10/2026 16:32 | 100 | 57.20 |
| 07/10/2026 16:32 | 5 | 57.23 |
| 07/10/2026 16:31 | 100 | 57.32 |
| 07/10/2026 16:31 | 100 | 57.34 |
| 07/10/2026 16:30 | 35 | 57.39 |
| 07/10/2026 16:28 | 100 | 57.39 |
| 07/10/2026 16:28 | 100 | 57.39 |
| 07/10/2026 16:28 | 6 | 57.39 |
| 07/10/2026 16:27 | 7 | 57.43 |
| 07/10/2026 16:27 | 5 | 57.43 |
| 07/10/2026 16:27 | 88 | 57.43 |
| 07/10/2026 16:27 | 44 | 57.44 |
| 07/10/2026 16:27 | 38 | 57.45 |
| 07/10/2026 16:26 | 100 | 57.45 |
| 07/10/2026 16:26 | 100 | 57.45 |
| 07/10/2026 16:26 | 100 | 57.47 |
| 07/10/2026 16:25 | 20 | 57.48 |
| 07/10/2026 16:23 | 100 | 57.49 |
| 07/10/2026 16:23 | 100 | 57.49 |
| 07/10/2026 16:20 | 50 | 57.48 |
| 07/10/2026 16:20 | 100 | 57.48 |
| 07/10/2026 16:18 | 10 | 57.47 |
| 07/10/2026 16:17 | 78 | 57.45 |
| 07/10/2026 16:17 | 20 | 57.45 |
| 07/10/2026 16:17 | 100 | 57.50 |
| 07/10/2026 16:16 | 100 | 57.53 |
| 07/10/2026 16:16 | 100 | 57.53 |
| 07/10/2026 16:14 | 100 | 57.50 |
| 07/10/2026 16:14 | 25 | 57.50 |
| 07/10/2026 16:14 | 12 | 57.49 |
| 07/10/2026 16:14 | 29 | 57.48 |
| 07/10/2026 16:13 | 7 | 57.45 |
| 07/10/2026 16:13 | 4 | 57.44 |
| 07/10/2026 16:12 | 100 | 57.42 |
| 07/10/2026 16:12 | 16 | 57.44 |
| 07/10/2026 16:12 | 84 | 57.44 |
| 07/10/2026 16:12 | 7 | 57.43 |
| 07/10/2026 16:11 | 100 | 57.43 |
| 07/10/2026 16:11 | 100 | 57.43 |
| 07/10/2026 16:11 | 19 | 57.44 |
| 07/10/2026 16:10 | 1 | 57.45 |
| 07/10/2026 16:08 | 1 | 57.44 |
| 07/10/2026 16:08 | 3 | 57.44 |
| 07/10/2026 16:08 | 1 | 57.44 |
| 07/10/2026 16:07 | 100 | 57.39 |
| 07/10/2026 16:07 | 100 | 57.41 |
| 07/10/2026 16:07 | 5 | 57.43 |
| 07/10/2026 16:04 | 1 | 57.40 |
| 07/10/2026 16:04 | 2 | 57.41 |
| 07/10/2026 16:04 | 22 | 57.41 |
| 07/10/2026 16:04 | 100 | 57.41 |
| 07/10/2026 16:03 | 1 | 57.38 |
| 07/10/2026 16:03 | 12 | 57.38 |
| 07/10/2026 16:01 | 38 | 57.42 |
| 07/10/2026 16:00 | 100 | 57.42 |
| 07/10/2026 16:00 | 100 | 57.42 |
| 07/10/2026 16:00 | 11 | 57.43 |
| 07/10/2026 16:00 | 48 | 57.43 |
| 07/10/2026 16:00 | 100 | 57.43 |
| 07/10/2026 16:00 | 3 | 57.41 |
| 07/10/2026 15:59 | 71 | 57.41 |
| 07/10/2026 15:59 | 126 | 57.41 |
| 07/10/2026 15:59 | 100 | 57.41 |
| 07/10/2026 15:59 | 100 | 57.37 |
| 07/10/2026 15:58 | 100 | 57.35 |
| 07/10/2026 15:58 | 2 | 57.36 |
| 07/10/2026 15:58 | 100 | 57.36 |
| 07/10/2026 15:58 | 100 | 57.36 |
| 07/10/2026 15:58 | 38 | 57.37 |
| 07/10/2026 15:57 | 100 | 57.41 |
| 07/10/2026 15:57 | 15 | 57.39 |
| 07/10/2026 15:56 | 28 | 57.38 |
| 07/10/2026 15:56 | 1 | 57.38 |
| 07/10/2026 15:56 | 2 | 57.38 |
| 07/10/2026 15:56 | 2 | 57.38 |
| 07/10/2026 15:56 | 100 | 57.37 |
| 07/10/2026 15:54 | 6 | 57.35 |
| 07/10/2026 15:54 | 13 | 57.36 |
| 07/10/2026 15:54 | 2 | 57.36 |
| 07/10/2026 15:53 | 1 | 57.39 |
| 07/10/2026 15:52 | 31 | 57.37 |
| 07/10/2026 15:52 | 38 | 57.37 |
| 07/10/2026 15:52 | 100 | 57.39 |
| 07/10/2026 15:52 | 100 | 57.40 |
| 07/10/2026 15:52 | 22 | 57.41 |
| 07/10/2026 15:52 | 38 | 57.41 |
| 07/10/2026 15:51 | 100 | 57.43 |
| 07/10/2026 15:51 | 200 | 57.43 |
| 07/10/2026 15:50 | 38 | 57.44 |
| 07/10/2026 15:50 | 5 | 57.42 |
| 07/10/2026 15:50 | 100 | 57.40 |
| 07/10/2026 15:50 | 100 | 57.40 |
| 07/10/2026 15:50 | 100 | 57.40 |
| 07/10/2026 15:48 | 12 | 57.40 |
| 07/10/2026 15:48 | 17 | 57.40 |
| 07/10/2026 15:48 | 4 | 57.40 |
| 07/10/2026 15:48 | 1 | 57.44 |
| 07/10/2026 15:48 | 100 | 57.44 |
| 07/10/2026 15:46 | 100 | 57.42 |
| 07/10/2026 15:46 | 62 | 57.42 |
| 07/10/2026 15:46 | 38 | 57.42 |
| 07/10/2026 15:46 | 5 | 57.42 |
| 07/10/2026 15:46 | 38 | 57.39 |
| 07/10/2026 15:45 | 100 | 57.40 |
| 07/10/2026 15:45 | 100 | 57.38 |
| 07/10/2026 15:45 | 100 | 57.39 |
| 07/10/2026 15:45 | 38 | 57.40 |
| 07/10/2026 15:44 | 100 | 57.40 |
| 07/10/2026 15:44 | 100 | 57.40 |
| 07/10/2026 15:44 | 100 | 57.38 |
| 07/10/2026 15:44 | 100 | 57.36 |
| 07/10/2026 15:44 | 100 | 57.36 |
| 07/10/2026 15:43 | 100 | 57.39 |
| 07/10/2026 15:43 | 23 | 57.39 |
| 07/10/2026 15:43 | 1 | 57.39 |
| 07/10/2026 15:41 | 2 | 57.36 |
| 07/10/2026 15:41 | 94 | 57.36 |
| 07/10/2026 15:41 | 100 | 57.36 |
| 07/10/2026 15:41 | 100 | 57.34 |
| 07/10/2026 15:41 | 60 | 57.36 |
| 07/10/2026 15:40 | 100 | 57.38 |
| 07/10/2026 15:38 | 95 | 57.43 |
| 07/10/2026 15:38 | 1 | 57.39 |
| 07/10/2026 15:38 | 2 | 57.39 |
| 07/10/2026 15:38 | 3 | 57.39 |
| 07/10/2026 15:38 | 97 | 57.39 |
| 07/10/2026 15:37 | 10 | 57.27 |
| 07/10/2026 15:36 | 1 | 57.33 |
| 07/10/2026 15:36 | 100 | 57.30 |
| 07/10/2026 15:36 | 97 | 57.30 |
| 07/10/2026 15:36 | 1 | 57.29 |
| 07/10/2026 15:36 | 1 | 57.29 |
| 07/10/2026 15:36 | 100 | 57.29 |
| 07/10/2026 15:35 | 7 | 57.27 |
| 07/10/2026 15:35 | 100 | 57.27 |
| 07/10/2026 15:35 | 45 | 57.27 |
| 07/10/2026 15:35 | 55 | 57.27 |
| 07/10/2026 15:30 | 38 | 57.215 |
| 07/10/2026 15:30 | 488 | 57.05 |
| 07/10/2026 15:30 | 488 | 57.05 |