Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
53.12
+0.03
(
+0.06% )
|
53.10
|
600 |
53.12
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 61203 | 53.12 |
| 09/28/2026 21:59 | 22 | 53.12 |
| 09/28/2026 21:59 | 77 | 53.11 |
| 09/28/2026 21:59 | 23 | 53.11 |
| 09/28/2026 21:59 | 11 | 53.11 |
| 09/28/2026 21:59 | 49 | 53.11 |
| 09/28/2026 21:59 | 100 | 53.11 |
| 09/28/2026 21:59 | 10 | 53.105 |
| 09/28/2026 21:59 | 14 | 53.105 |
| 09/28/2026 21:59 | 23 | 53.105 |
| 09/28/2026 21:59 | 13 | 53.105 |
| 09/28/2026 21:59 | 8 | 53.105 |
| 09/28/2026 21:59 | 76 | 53.105 |
| 09/28/2026 21:59 | 2 | 53.105 |
| 09/28/2026 21:59 | 100 | 53.105 |
| 09/28/2026 21:59 | 2 | 53.11 |
| 09/28/2026 21:59 | 10 | 53.10 |
| 09/28/2026 21:59 | 100 | 53.10 |
| 09/28/2026 21:59 | 100 | 53.10 |
| 09/28/2026 21:59 | 100 | 53.10 |
| 09/28/2026 21:59 | 50 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.10 |
| 09/28/2026 21:59 | 100 | 53.10 |
| 09/28/2026 21:59 | 100 | 53.11 |
| 09/28/2026 21:59 | 100 | 53.10 |
| 09/28/2026 21:59 | 100 | 53.10 |
| 09/28/2026 21:59 | 560 | 53.10 |
| 09/28/2026 21:59 | 60 | 53.10 |
| 09/28/2026 21:59 | 84 | 53.11 |
| 09/28/2026 21:59 | 16 | 53.11 |
| 09/28/2026 21:59 | 100 | 53.11 |
| 09/28/2026 21:59 | 100 | 53.11 |
| 09/28/2026 21:59 | 46 | 53.11 |
| 09/28/2026 21:59 | 100 | 53.11 |
| 09/28/2026 21:59 | 54 | 53.11 |
| 09/28/2026 21:59 | 82 | 53.11 |
| 09/28/2026 21:59 | 18 | 53.11 |
| 09/28/2026 21:59 | 2 | 53.11 |
| 09/28/2026 21:59 | 98 | 53.11 |
| 09/28/2026 21:59 | 100 | 53.11 |
| 09/28/2026 21:59 | 2 | 53.11 |
| 09/28/2026 21:59 | 20 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.12 |
| 09/28/2026 21:59 | 200 | 53.12 |
| 09/28/2026 21:59 | 200 | 53.12 |
| 09/28/2026 21:59 | 4 | 53.12 |
| 09/28/2026 21:59 | 4 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.12 |
| 09/28/2026 21:59 | 20 | 53.12 |
| 09/28/2026 21:59 | 40 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.125 |
| 09/28/2026 21:59 | 100 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.12 |
| 09/28/2026 21:59 | 400 | 53.12 |
| 09/28/2026 21:59 | 200 | 53.12 |
| 09/28/2026 21:59 | 85 | 53.11 |
| 09/28/2026 21:59 | 15 | 53.12 |
| 09/28/2026 21:59 | 85 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.12 |
| 09/28/2026 21:59 | 34 | 53.12 |
| 09/28/2026 21:59 | 70 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.125 |
| 09/28/2026 21:59 | 14 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.12 |
| 09/28/2026 21:59 | 48 | 53.12 |
| 09/28/2026 21:59 | 44 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.125 |
| 09/28/2026 21:59 | 100 | 53.12 |
| 09/28/2026 21:59 | 1 | 53.12 |
| 09/28/2026 21:59 | 5 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.12 |
| 09/28/2026 21:59 | 1 | 53.12 |
| 09/28/2026 21:59 | 6 | 53.12 |
| 09/28/2026 21:59 | 200 | 53.12 |
| 09/28/2026 21:59 | 70 | 53.12 |
| 09/28/2026 21:59 | 3 | 53.12 |
| 09/28/2026 21:59 | 73 | 53.12 |
| 09/28/2026 21:59 | 27 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.115 |
| 09/28/2026 21:59 | 100 | 53.115 |
| 09/28/2026 21:59 | 30 | 53.115 |
| 09/28/2026 21:59 | 100 | 53.115 |
| 09/28/2026 21:59 | 61 | 53.115 |
| 09/28/2026 21:59 | 70 | 53.115 |
| 09/28/2026 21:59 | 100 | 53.115 |
| 09/28/2026 21:59 | 1 | 53.115 |
| 09/28/2026 21:59 | 8 | 53.115 |
| 09/28/2026 21:59 | 56 | 53.115 |
| 09/28/2026 21:59 | 100 | 53.115 |
| 09/28/2026 21:59 | 17 | 53.11 |
| 09/28/2026 21:59 | 7 | 53.11 |
| 09/28/2026 21:59 | 76 | 53.11 |
| 09/28/2026 21:59 | 100 | 53.11 |
| 09/28/2026 21:59 | 100 | 53.11 |
| 09/28/2026 21:59 | 100 | 53.11 |
| 09/28/2026 21:59 | 100 | 53.115 |
| 09/28/2026 21:59 | 99 | 53.11 |
| 09/28/2026 21:59 | 1 | 53.11 |
| 09/28/2026 21:59 | 73 | 53.11 |
| 09/28/2026 21:59 | 5 | 53.11 |
| 09/28/2026 21:59 | 1 | 53.11 |
| 09/28/2026 21:59 | 22 | 53.11 |
| 09/28/2026 21:59 | 78 | 53.11 |
| 09/28/2026 21:59 | 1 | 53.11 |
| 09/28/2026 21:59 | 1 | 53.11 |
| 09/28/2026 21:59 | 20 | 53.11 |
| 09/28/2026 21:59 | 100 | 53.11 |
| 09/28/2026 21:59 | 100 | 53.11 |
| 09/28/2026 21:59 | 100 | 53.115 |
| 09/28/2026 21:59 | 100 | 53.11 |
| 09/28/2026 21:59 | 100 | 53.11 |
| 09/28/2026 21:59 | 100 | 53.11 |
| 09/28/2026 21:59 | 100 | 53.11 |
| 09/28/2026 21:59 | 100 | 53.11 |
| 09/28/2026 21:59 | 180 | 53.11 |
| 09/28/2026 21:59 | 84 | 53.11 |
| 09/28/2026 21:59 | 16 | 53.11 |
| 09/28/2026 21:59 | 20 | 53.11 |
| 09/28/2026 21:59 | 48 | 53.11 |
| 09/28/2026 21:59 | 40 | 53.11 |
| 09/28/2026 21:59 | 12 | 53.11 |
| 09/28/2026 21:59 | 100 | 53.11 |
| 09/28/2026 21:59 | 100 | 53.115 |
| 09/28/2026 21:59 | 58 | 53.11 |
| 09/28/2026 21:59 | 1 | 53.11 |
| 09/28/2026 21:59 | 41 | 53.11 |
| 09/28/2026 21:59 | 100 | 53.11 |
| 09/28/2026 21:59 | 100 | 53.11 |
| 09/28/2026 21:59 | 100 | 53.11 |
| 09/28/2026 21:59 | 100 | 53.11 |
| 09/28/2026 21:59 | 100 | 53.115 |
| 09/28/2026 21:59 | 100 | 53.11 |
| 09/28/2026 21:59 | 100 | 53.115 |
| 09/28/2026 21:59 | 100 | 53.115 |
| 09/28/2026 21:59 | 100 | 53.11 |
| 09/28/2026 21:59 | 100 | 53.11 |
| 09/28/2026 21:59 | 100 | 53.11 |
| 09/28/2026 21:59 | 200 | 53.11 |
| 09/28/2026 21:59 | 100 | 53.11 |
| 09/28/2026 21:59 | 1 | 53.11 |
| 09/28/2026 21:59 | 100 | 53.11 |
| 09/28/2026 21:59 | 800 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.12 |
| 09/28/2026 21:59 | 68 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.12 |
| 09/28/2026 21:59 | 130 | 53.12 |
| 09/28/2026 21:59 | 1 | 53.12 |
| 09/28/2026 21:59 | 1 | 53.12 |
| 09/28/2026 21:59 | 20 | 53.12 |
| 09/28/2026 21:59 | 800 | 53.12 |
| 09/28/2026 21:59 | 1 | 53.12 |
| 09/28/2026 21:59 | 478 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.12 |
| 09/28/2026 21:59 | 100 | 53.12 |
| 09/28/2026 21:59 | 22 | 53.12 |
| 09/28/2026 21:59 | 20 | 53.12 |
| 09/28/2026 21:58 | 41 | 53.12 |
| 09/28/2026 21:58 | 139 | 53.12 |
| 09/28/2026 21:58 | 90 | 53.12 |
| 09/28/2026 21:58 | 70 | 53.12 |
| 09/28/2026 21:58 | 272 | 53.12 |
| 09/28/2026 21:58 | 28 | 53.12 |
| 09/28/2026 21:58 | 1 | 53.12 |
| 09/28/2026 21:58 | 7 | 53.12 |
| 09/28/2026 21:58 | 39 | 53.12 |
| 09/28/2026 21:58 | 20 | 53.12 |
| 09/28/2026 21:58 | 136 | 53.12 |
| 09/28/2026 21:58 | 100 | 53.12 |
| 09/28/2026 21:58 | 100 | 53.12 |
| 09/28/2026 21:58 | 200 | 53.12 |
| 09/28/2026 21:58 | 129 | 53.12 |
| 09/28/2026 21:58 | 100 | 53.12 |
| 09/28/2026 21:58 | 100 | 53.12 |
| 09/28/2026 21:58 | 100 | 53.12 |
| 09/28/2026 21:58 | 100 | 53.125 |
| 09/28/2026 21:58 | 100 | 53.12 |
| 09/28/2026 21:58 | 100 | 53.12 |
| 09/28/2026 21:58 | 100 | 53.12 |
| 09/28/2026 21:58 | 200 | 53.12 |
| 09/28/2026 21:58 | 100 | 53.12 |
| 09/28/2026 21:58 | 2 | 53.12 |
| 09/28/2026 21:58 | 2 | 53.12 |
| 09/28/2026 21:58 | 100 | 53.12 |
| 09/28/2026 21:58 | 39 | 53.12 |
| 09/28/2026 21:58 | 20 | 53.12 |
| 09/28/2026 21:58 | 1 | 53.12 |
| 09/28/2026 21:58 | 17 | 53.12 |
| 09/28/2026 21:58 | 100 | 53.12 |
| 09/28/2026 21:58 | 100 | 53.12 |
| 09/28/2026 21:58 | 23 | 53.12 |
| 09/28/2026 21:58 | 70 | 53.12 |
| 09/28/2026 21:58 | 1 | 53.12 |
| 09/28/2026 21:58 | 2 | 53.115 |
| 09/28/2026 21:58 | 14 | 53.12 |
| 09/28/2026 21:58 | 14 | 53.12 |
| 09/28/2026 21:58 | 20 | 53.12 |
| 09/28/2026 21:58 | 19 | 53.12 |
| 09/28/2026 21:58 | 100 | 53.11 |
| 09/28/2026 21:58 | 98 | 53.11 |
| 09/28/2026 21:58 | 2 | 53.11 |
| 09/28/2026 21:58 | 91 | 53.11 |
| 09/28/2026 21:58 | 346 | 53.11 |
| 09/28/2026 21:58 | 100 | 53.11 |
| 09/28/2026 21:58 | 1 | 53.11 |
| 09/28/2026 21:58 | 74 | 53.11 |
| 09/28/2026 21:58 | 37 | 53.11 |
| 09/28/2026 21:58 | 32 | 53.11 |
| 09/28/2026 21:58 | 1 | 53.11 |
| 09/28/2026 21:58 | 9 | 53.11 |
| 09/28/2026 21:58 | 13 | 53.11 |
| 09/28/2026 21:58 | 100 | 53.11 |
| 09/28/2026 21:58 | 200 | 53.11 |
| 09/28/2026 21:58 | 100 | 53.11 |
| 09/28/2026 21:58 | 3 | 53.11 |
| 09/28/2026 21:58 | 84 | 53.11 |
| 09/28/2026 21:57 | 100 | 53.105 |
| 09/28/2026 21:57 | 16 | 53.11 |
| 09/28/2026 21:57 | 43 | 53.105 |
| 09/28/2026 21:57 | 57 | 53.105 |
| 09/28/2026 21:57 | 100 | 53.105 |
| 09/28/2026 21:57 | 100 | 53.10 |
| 09/28/2026 21:57 | 29 | 53.105 |
| 09/28/2026 21:57 | 100 | 53.105 |
| 09/28/2026 21:57 | 252 | 53.11 |
| 09/28/2026 21:57 | 22 | 53.11 |
| 09/28/2026 21:57 | 100 | 53.11 |
| 09/28/2026 21:57 | 100 | 53.11 |
| 09/28/2026 21:57 | 100 | 53.11 |
| 09/28/2026 21:57 | 10 | 53.11 |
| 09/28/2026 21:57 | 79 | 53.11 |
| 09/28/2026 21:57 | 100 | 53.11 |
| 09/28/2026 21:57 | 100 | 53.11 |
| 09/28/2026 21:57 | 100 | 53.11 |
| 09/28/2026 21:57 | 48 | 53.105 |
| 09/28/2026 21:57 | 52 | 53.10 |
| 09/28/2026 21:57 | 1 | 53.10 |
| 09/28/2026 21:57 | 22 | 53.10 |
| 09/28/2026 21:57 | 37 | 53.10 |
| 09/28/2026 21:57 | 37 | 53.10 |
| 09/28/2026 21:57 | 70 | 53.10 |
| 09/28/2026 21:57 | 8 | 53.10 |
| 09/28/2026 21:57 | 100 | 53.10 |
| 09/28/2026 21:57 | 100 | 53.10 |
| 09/28/2026 21:57 | 148 | 53.10 |
| 09/28/2026 21:57 | 100 | 53.10 |
| 09/28/2026 21:57 | 1 | 53.095 |
| 09/28/2026 21:57 | 70 | 53.095 |
| 09/28/2026 21:57 | 20 | 53.095 |
| 09/28/2026 21:57 | 100 | 53.095 |
| 09/28/2026 21:57 | 11 | 53.09 |
| 09/28/2026 21:57 | 89 | 53.09 |
| 09/28/2026 21:57 | 100 | 53.09 |
| 09/28/2026 21:56 | 662 | 53.10 |
| 09/28/2026 21:56 | 317 | 53.10 |
| 09/28/2026 21:56 | 383 | 53.10 |
| 09/28/2026 21:56 | 1438 | 53.10 |
| 09/28/2026 21:56 | 100 | 53.10 |
| 09/28/2026 21:56 | 283 | 53.10 |
| 09/28/2026 21:56 | 100 | 53.10 |
| 09/28/2026 21:56 | 75 | 53.10 |
| 09/28/2026 21:56 | 100 | 53.10 |
| 09/28/2026 21:56 | 100 | 53.10 |
| 09/28/2026 21:56 | 42 | 53.10 |
| 09/28/2026 21:56 | 58 | 53.10 |
| 09/28/2026 21:56 | 42 | 53.10 |
| 09/28/2026 21:56 | 58 | 53.10 |
| 09/28/2026 21:56 | 100 | 53.10 |
| 09/28/2026 21:56 | 542 | 53.10 |
| 09/28/2026 21:56 | 558 | 53.10 |
| 09/28/2026 21:56 | 800 | 53.10 |
| 09/28/2026 21:56 | 200 | 53.10 |
| 09/28/2026 21:56 | 342 | 53.10 |
| 09/28/2026 21:56 | 158 | 53.10 |
| 09/28/2026 21:56 | 42 | 53.10 |
| 09/28/2026 21:56 | 82 | 53.10 |
| 09/28/2026 21:56 | 1 | 53.10 |
| 09/28/2026 21:56 | 100 | 53.10 |
| 09/28/2026 21:56 | 30 | 53.10 |
| 09/28/2026 21:56 | 100 | 53.10 |
| 09/28/2026 21:56 | 100 | 53.10 |
| 09/28/2026 21:56 | 345 | 53.10 |
| 09/28/2026 21:56 | 100 | 53.10 |
| 09/28/2026 21:56 | 100 | 53.10 |
| 09/28/2026 21:56 | 100 | 53.10 |
| 09/28/2026 21:56 | 100 | 53.10 |
| 09/28/2026 21:56 | 200 | 53.10 |
| 09/28/2026 21:56 | 16 | 53.105 |
| 09/28/2026 21:56 | 88 | 53.105 |
| 09/28/2026 21:56 | 55 | 53.10 |
| 09/28/2026 21:56 | 14 | 53.10 |
| 09/28/2026 21:56 | 54 | 53.10 |
| 09/28/2026 21:56 | 1 | 53.105 |
| 09/28/2026 21:56 | 11 | 53.105 |
| 09/28/2026 21:56 | 99 | 53.105 |
| 09/28/2026 21:56 | 100 | 53.105 |
| 09/28/2026 21:56 | 1 | 53.105 |
| 09/28/2026 21:56 | 100 | 53.10 |
| 09/28/2026 21:56 | 100 | 53.10 |
| 09/28/2026 21:56 | 100 | 53.10 |
| 09/28/2026 21:56 | 100 | 53.10 |
| 09/28/2026 21:56 | 100 | 53.10 |
| 09/28/2026 21:56 | 78 | 53.10 |
| 09/28/2026 21:56 | 100 | 53.10 |
| 09/28/2026 21:56 | 66 | 53.10 |
| 09/28/2026 21:56 | 62 | 53.10 |
| 09/28/2026 21:56 | 38 | 53.10 |
| 09/28/2026 21:56 | 62 | 53.10 |
| 09/28/2026 21:55 | 100 | 53.11 |
| 09/28/2026 21:55 | 100 | 53.11 |
| 09/28/2026 21:55 | 100 | 53.11 |
| 09/28/2026 21:55 | 100 | 53.11 |
| 09/28/2026 21:55 | 383 | 53.10 |
| 09/28/2026 21:55 | 100 | 53.10 |
| 09/28/2026 21:55 | 100 | 53.10 |
| 09/28/2026 21:55 | 100 | 53.10 |
| 09/28/2026 21:55 | 71 | 53.10 |
| 09/28/2026 21:55 | 100 | 53.10 |
| 09/28/2026 21:55 | 100 | 53.10 |
| 09/28/2026 21:55 | 4 | 53.10 |
| 09/28/2026 21:55 | 96 | 53.10 |
| 09/28/2026 21:55 | 100 | 53.10 |
| 09/28/2026 21:55 | 79 | 53.10 |
| 09/28/2026 21:55 | 99 | 53.10 |
| 09/28/2026 21:55 | 100 | 53.10 |
| 09/28/2026 21:55 | 115 | 53.10 |
| 09/28/2026 21:55 | 65 | 53.10 |
| 09/28/2026 21:55 | 100 | 53.10 |
| 09/28/2026 21:55 | 100 | 53.10 |
| 09/28/2026 21:55 | 100 | 53.10 |
| 09/28/2026 21:55 | 2 | 53.10 |
| 09/28/2026 21:55 | 38 | 53.11 |
| 09/28/2026 21:55 | 100 | 53.11 |
| 09/28/2026 21:55 | 62 | 53.11 |
| 09/28/2026 21:55 | 75 | 53.11 |
| 09/28/2026 21:55 | 100 | 53.11 |
| 09/28/2026 21:55 | 100 | 53.11 |
| 09/28/2026 21:55 | 100 | 53.11 |
| 09/28/2026 21:55 | 100 | 53.11 |
| 09/28/2026 21:55 | 100 | 53.11 |
| 09/28/2026 21:55 | 35 | 53.10 |
| 09/28/2026 21:55 | 98 | 53.10 |
| 09/28/2026 21:55 | 2 | 53.10 |
| 09/28/2026 21:55 | 100 | 53.10 |
| 09/28/2026 21:55 | 42 | 53.10 |
| 09/28/2026 21:55 | 58 | 53.10 |
| 09/28/2026 21:55 | 42 | 53.10 |
| 09/28/2026 21:55 | 58 | 53.105 |
| 09/28/2026 21:55 | 100 | 53.11 |
| 09/28/2026 21:55 | 37 | 53.11 |
| 09/28/2026 21:55 | 100 | 53.115 |
| 09/28/2026 21:55 | 176 | 53.115 |
| 09/28/2026 21:55 | 82 | 53.12 |
| 09/28/2026 21:55 | 1 | 53.12 |
| 09/28/2026 21:55 | 100 | 53.12 |
| 09/28/2026 21:55 | 269 | 53.12 |
| 09/28/2026 21:55 | 13 | 53.12 |
| 09/28/2026 21:55 | 87 | 53.12 |
| 09/28/2026 21:55 | 100 | 53.12 |
| 09/28/2026 21:55 | 31 | 53.12 |
| 09/28/2026 21:55 | 69 | 53.12 |
| 09/28/2026 21:55 | 1 | 53.12 |
| 09/28/2026 21:55 | 70 | 53.12 |
| 09/28/2026 21:55 | 100 | 53.12 |
| 09/28/2026 21:55 | 29 | 53.12 |
| 09/28/2026 21:55 | 49 | 53.12 |
| 09/28/2026 21:55 | 22 | 53.12 |
| 09/28/2026 21:55 | 78 | 53.125 |
| 09/28/2026 21:55 | 100 | 53.125 |
| 09/28/2026 21:55 | 100 | 53.12 |
| 09/28/2026 21:55 | 8 | 53.12 |
| 09/28/2026 21:55 | 92 | 53.12 |
| 09/28/2026 21:55 | 45 | 53.12 |
| 09/28/2026 21:55 | 19 | 53.12 |
| 09/28/2026 21:55 | 18 | 53.12 |
| 09/28/2026 21:55 | 82 | 53.12 |
| 09/28/2026 21:55 | 1 | 53.12 |
| 09/28/2026 21:55 | 83 | 53.12 |
| 09/28/2026 21:55 | 13 | 53.12 |
| 09/28/2026 21:55 | 87 | 53.12 |
| 09/28/2026 21:55 | 13 | 53.12 |
| 09/28/2026 21:55 | 87 | 53.12 |
| 09/28/2026 21:55 | 13 | 53.12 |
| 09/28/2026 21:55 | 87 | 53.12 |
| 09/28/2026 21:55 | 100 | 53.12 |
| 09/28/2026 21:55 | 100 | 53.12 |
| 09/28/2026 21:55 | 100 | 53.125 |
| 09/28/2026 21:55 | 100 | 53.13 |
| 09/28/2026 21:55 | 100 | 53.13 |
| 09/28/2026 21:55 | 19 | 53.13 |
| 09/28/2026 21:55 | 100 | 53.13 |
| 09/28/2026 21:55 | 100 | 53.12 |
| 09/28/2026 21:55 | 100 | 53.12 |
| 09/28/2026 21:55 | 200 | 53.12 |
| 09/28/2026 21:55 | 100 | 53.12 |
| 09/28/2026 21:55 | 100 | 53.12 |
| 09/28/2026 21:55 | 200 | 53.12 |
| 09/28/2026 21:55 | 9 | 53.12 |
| 09/28/2026 21:55 | 6 | 53.12 |
| 09/28/2026 21:55 | 7 | 53.12 |
| 09/28/2026 21:55 | 12 | 53.12 |
| 09/28/2026 21:55 | 100 | 53.12 |
| 09/28/2026 21:55 | 100 | 53.12 |
| 09/28/2026 21:55 | 100 | 53.12 |
| 09/28/2026 21:55 | 100 | 53.12 |
| 09/28/2026 21:55 | 100 | 53.11 |
| 09/28/2026 21:55 | 50 | 53.11 |
| 09/28/2026 21:55 | 54 | 53.11 |
| 09/28/2026 21:55 | 100 | 53.11 |
| 09/28/2026 21:55 | 300 | 53.11 |
| 09/28/2026 21:55 | 100 | 53.11 |
| 09/28/2026 21:55 | 100 | 53.105 |
| 09/28/2026 21:55 | 9 | 53.11 |
| 09/28/2026 21:55 | 191 | 53.11 |
| 09/28/2026 21:55 | 9 | 53.11 |
| 09/28/2026 21:55 | 114 | 53.11 |
| 09/28/2026 21:55 | 62 | 53.11 |
| 09/28/2026 21:55 | 38 | 53.11 |
| 09/28/2026 21:55 | 77 | 53.11 |
| 09/28/2026 21:55 | 23 | 53.11 |
| 09/28/2026 21:55 | 50 | 53.11 |
| 09/28/2026 21:55 | 88 | 53.115 |
| 09/28/2026 21:55 | 100 | 53.115 |
| 09/28/2026 21:55 | 17 | 53.11 |
| 09/28/2026 21:55 | 300 | 53.11 |
| 09/28/2026 21:55 | 100 | 53.11 |
| 09/28/2026 21:55 | 200 | 53.11 |
| 09/28/2026 21:55 | 100 | 53.11 |
| 09/28/2026 21:54 | 12 | 53.10 |
| 09/28/2026 21:54 | 100 | 53.10 |
| 09/28/2026 21:54 | 140 | 53.11 |
| 09/28/2026 21:54 | 59 | 53.11 |
| 09/28/2026 21:54 | 1 | 53.11 |
| 09/28/2026 21:54 | 96 | 53.11 |
| 09/28/2026 21:54 | 100 | 53.11 |
| 09/28/2026 21:54 | 100 | 53.11 |
| 09/28/2026 21:54 | 100 | 53.11 |
| 09/28/2026 21:54 | 204 | 53.11 |
| 09/28/2026 21:54 | 196 | 53.11 |
| 09/28/2026 21:54 | 46 | 53.12 |
| 09/28/2026 21:54 | 57 | 53.12 |
| 09/28/2026 21:54 | 43 | 53.12 |
| 09/28/2026 21:54 | 100 | 53.12 |
| 09/28/2026 21:54 | 19 | 53.12 |
| 09/28/2026 21:54 | 100 | 53.12 |
| 09/28/2026 21:54 | 100 | 53.12 |
| 09/28/2026 21:54 | 100 | 53.12 |
| 09/28/2026 21:54 | 300 | 53.12 |
| 09/28/2026 21:54 | 300 | 53.12 |
| 09/28/2026 21:54 | 100 | 53.12 |
| 09/28/2026 21:54 | 100 | 53.12 |
| 09/28/2026 21:54 | 100 | 53.12 |
| 09/28/2026 21:53 | 45 | 53.11 |
| 09/28/2026 21:53 | 100 | 53.11 |
| 09/28/2026 21:53 | 100 | 53.11 |
| 09/28/2026 21:53 | 100 | 53.11 |
| 09/28/2026 21:53 | 100 | 53.11 |
| 09/28/2026 21:53 | 100 | 53.11 |
| 09/28/2026 21:53 | 100 | 53.13 |
| 09/28/2026 21:53 | 100 | 53.13 |
| 09/28/2026 21:53 | 1 | 53.13 |
| 09/28/2026 21:53 | 100 | 53.13 |
| 09/28/2026 21:53 | 100 | 53.13 |
| 09/28/2026 21:53 | 100 | 53.13 |
| 09/28/2026 21:53 | 100 | 53.13 |
| 09/28/2026 21:53 | 100 | 53.13 |
| 09/28/2026 21:53 | 67 | 53.14 |
| 09/28/2026 21:53 | 33 | 53.14 |
| 09/28/2026 21:53 | 34 | 53.14 |
| 09/28/2026 21:53 | 100 | 53.15 |
| 09/28/2026 21:52 | 100 | 53.15 |
| 09/28/2026 21:52 | 100 | 53.15 |
| 09/28/2026 21:52 | 200 | 53.15 |
| 09/28/2026 21:52 | 52 | 53.155 |
| 09/28/2026 21:52 | 100 | 53.15 |
| 09/28/2026 21:52 | 100 | 53.15 |
| 09/28/2026 21:52 | 100 | 53.15 |
| 09/28/2026 21:52 | 100 | 53.15 |
| 09/28/2026 21:52 | 8 | 53.15 |
| 09/28/2026 21:52 | 100 | 53.14 |
| 09/28/2026 21:52 | 206 | 53.14 |
| 09/28/2026 21:52 | 94 | 53.14 |
| 09/28/2026 21:52 | 100 | 53.14 |
| 09/28/2026 21:52 | 100 | 53.14 |
| 09/28/2026 21:52 | 200 | 53.14 |
| 09/28/2026 21:52 | 152 | 53.12 |
| 09/28/2026 21:52 | 52 | 53.12 |
| 09/28/2026 21:52 | 100 | 53.12 |
| 09/28/2026 21:52 | 100 | 53.12 |
| 09/28/2026 21:52 | 48 | 53.12 |
| 09/28/2026 21:52 | 8 | 53.12 |
| 09/28/2026 21:52 | 40 | 53.12 |
| 09/28/2026 21:52 | 48 | 53.12 |
| 09/28/2026 21:52 | 12 | 53.12 |
| 09/28/2026 21:52 | 200 | 53.12 |
| 09/28/2026 21:52 | 100 | 53.12 |
| 09/28/2026 21:52 | 70 | 53.12 |
| 09/28/2026 21:52 | 10 | 53.12 |
| 09/28/2026 21:52 | 90 | 53.12 |
| 09/28/2026 21:52 | 110 | 53.12 |
| 09/28/2026 21:52 | 30 | 53.12 |
| 09/28/2026 21:52 | 100 | 53.12 |
| 09/28/2026 21:52 | 60 | 53.12 |
| 09/28/2026 21:52 | 40 | 53.12 |
| 09/28/2026 21:52 | 100 | 53.12 |
| 09/28/2026 21:52 | 30 | 53.12 |
| 09/28/2026 21:52 | 70 | 53.12 |
| 09/28/2026 21:51 | 100 | 53.12 |
| 09/28/2026 21:51 | 33 | 53.12 |
| 09/28/2026 21:51 | 1 | 53.12 |
| 09/28/2026 21:51 | 100 | 53.12 |
| 09/28/2026 21:51 | 100 | 53.11 |
| 09/28/2026 21:51 | 100 | 53.11 |
| 09/28/2026 21:51 | 100 | 53.10 |
| 09/28/2026 21:51 | 138 | 53.10 |
| 09/28/2026 21:50 | 50 | 53.08 |
| 09/28/2026 21:50 | 67 | 53.09 |
| 09/28/2026 21:50 | 100 | 53.09 |
| 09/28/2026 21:50 | 70 | 53.10 |
| 09/28/2026 21:50 | 100 | 53.10 |
| 09/28/2026 21:50 | 32 | 53.115 |
| 09/28/2026 21:50 | 32 | 53.115 |
| 09/28/2026 21:50 | 100 | 53.115 |
| 09/28/2026 21:50 | 11 | 53.12 |
| 09/28/2026 21:50 | 100 | 53.11 |
| 09/28/2026 21:50 | 100 | 53.11 |
| 09/28/2026 21:50 | 100 | 53.11 |
| 09/28/2026 21:50 | 116 | 53.11 |
| 09/28/2026 21:50 | 16 | 53.11 |
| 09/28/2026 21:50 | 100 | 53.10 |
| 09/28/2026 21:50 | 100 | 53.09 |
| 09/28/2026 21:50 | 100 | 53.09 |
| 09/28/2026 21:50 | 100 | 53.08 |
| 09/28/2026 21:50 | 100 | 53.08 |
| 09/28/2026 21:50 | 100 | 53.08 |
| 09/28/2026 21:50 | 400 | 53.08 |
| 09/28/2026 21:50 | 100 | 53.08 |
| 09/28/2026 21:50 | 100 | 53.08 |
| 09/28/2026 21:50 | 159 | 53.07 |
| 09/28/2026 21:50 | 341 | 53.07 |
| 09/28/2026 21:50 | 100 | 53.07 |
| 09/28/2026 21:50 | 73 | 53.07 |
| 09/28/2026 21:50 | 50 | 53.07 |
| 09/28/2026 21:50 | 100 | 53.07 |
| 09/28/2026 21:50 | 100 | 53.07 |
| 09/28/2026 21:50 | 1 | 53.07 |
| 09/28/2026 21:50 | 99 | 53.07 |
| 09/28/2026 21:50 | 61 | 53.08 |
| 09/28/2026 21:50 | 32 | 53.09 |
| 09/28/2026 21:50 | 100 | 53.09 |
| 09/28/2026 21:50 | 20 | 53.09 |
| 09/28/2026 21:50 | 16 | 53.09 |
| 09/28/2026 21:50 | 100 | 53.095 |
| 09/28/2026 21:50 | 200 | 53.09 |
| 09/28/2026 21:50 | 100 | 53.09 |
| 09/28/2026 21:50 | 100 | 53.09 |
| 09/28/2026 21:50 | 50 | 53.09 |
| 09/28/2026 21:50 | 100 | 53.09 |
| 09/28/2026 21:50 | 54 | 53.09 |
| 09/28/2026 21:50 | 100 | 53.09 |
| 09/28/2026 21:50 | 400 | 53.09 |
| 09/28/2026 21:50 | 100 | 53.09 |
| 09/28/2026 21:50 | 86 | 53.09 |
| 09/28/2026 21:50 | 14 | 53.09 |
| 09/28/2026 21:50 | 100 | 53.09 |
| 09/28/2026 21:50 | 112 | 53.09 |
| 09/28/2026 21:50 | 100 | 53.10 |
| 09/28/2026 21:50 | 100 | 53.11 |
| 09/28/2026 21:50 | 100 | 53.12 |
| 09/28/2026 21:50 | 100 | 53.11 |
| 09/28/2026 21:50 | 100 | 53.12 |
| 09/28/2026 21:50 | 700 | 53.10 |
| 09/28/2026 21:50 | 500 | 53.11 |
| 09/28/2026 21:50 | 100 | 53.16 |
| 09/28/2026 21:50 | 100 | 53.16 |
| 09/28/2026 21:50 | 30 | 53.16 |
| 09/28/2026 21:50 | 600 | 53.16 |
| 09/28/2026 21:50 | 100 | 53.17 |
| 09/28/2026 21:49 | 39 | 53.17 |
| 09/28/2026 21:49 | 9 | 53.17 |
| 09/28/2026 21:49 | 91 | 53.17 |
| 09/28/2026 21:49 | 9 | 53.17 |
| 09/28/2026 21:49 | 52 | 53.17 |
| 09/28/2026 21:49 | 100 | 53.17 |
| 09/28/2026 21:49 | 100 | 53.17 |
| 09/28/2026 21:49 | 52 | 53.17 |
| 09/28/2026 21:49 | 12 | 53.17 |
| 09/28/2026 21:49 | 62 | 53.17 |
| 09/28/2026 21:49 | 100 | 53.17 |
| 09/28/2026 21:49 | 100 | 53.165 |
| 09/28/2026 21:49 | 100 | 53.16 |
| 09/28/2026 21:49 | 100 | 53.16 |
| 09/28/2026 21:49 | 9 | 53.17 |
| 09/28/2026 21:49 | 4 | 53.17 |
| 09/28/2026 21:49 | 3 | 53.17 |
| 09/28/2026 21:49 | 100 | 53.17 |
| 09/28/2026 21:49 | 70 | 53.17 |
| 09/28/2026 21:49 | 100 | 53.17 |
| 09/28/2026 21:49 | 10 | 53.17 |
| 09/28/2026 21:49 | 124 | 53.17 |
| 09/28/2026 21:49 | 76 | 53.17 |
| 09/28/2026 21:49 | 49 | 53.17 |
| 09/28/2026 21:49 | 100 | 53.175 |
| 09/28/2026 21:48 | 18 | 53.175 |
| 09/28/2026 21:48 | 100 | 53.175 |
| 09/28/2026 21:48 | 200 | 53.18 |
| 09/28/2026 21:48 | 1 | 53.18 |
| 09/28/2026 21:48 | 1 | 53.18 |
| 09/28/2026 21:48 | 1 | 53.18 |
| 09/28/2026 21:48 | 1 | 53.18 |
| 09/28/2026 21:48 | 1 | 53.18 |
| 09/28/2026 21:48 | 100 | 53.18 |
| 09/28/2026 21:48 | 1 | 53.18 |
| 09/28/2026 21:48 | 4 | 53.18 |
| 09/28/2026 21:48 | 100 | 53.18 |
| 09/28/2026 21:48 | 500 | 53.18 |
| 09/28/2026 21:48 | 2 | 53.18 |
| 09/28/2026 21:48 | 105 | 53.18 |
| 09/28/2026 21:48 | 99 | 53.18 |
| 09/28/2026 21:48 | 17 | 53.185 |
| 09/28/2026 21:48 | 46 | 53.185 |
| 09/28/2026 21:48 | 75 | 53.185 |
| 09/28/2026 21:47 | 100 | 53.18 |
| 09/28/2026 21:47 | 47 | 53.18 |
| 09/28/2026 21:47 | 100 | 53.18 |
| 09/28/2026 21:47 | 196 | 53.18 |
| 09/28/2026 21:47 | 1 | 53.18 |
| 09/28/2026 21:47 | 3 | 53.18 |
| 09/28/2026 21:47 | 1 | 53.19 |
| 09/28/2026 21:46 | 9 | 53.18 |
| 09/28/2026 21:46 | 100 | 53.18 |
| 09/28/2026 21:46 | 100 | 53.18 |
| 09/28/2026 21:46 | 300 | 53.18 |
| 09/28/2026 21:46 | 100 | 53.18 |
| 09/28/2026 21:46 | 1 | 53.18 |
| 09/28/2026 21:46 | 28 | 53.17 |
| 09/28/2026 21:46 | 100 | 53.17 |
| 09/28/2026 21:46 | 17 | 53.17 |
| 09/28/2026 21:46 | 100 | 53.17 |
| 09/28/2026 21:46 | 100 | 53.17 |
| 09/28/2026 21:46 | 100 | 53.17 |
| 09/28/2026 21:46 | 100 | 53.17 |
| 09/28/2026 21:46 | 100 | 53.17 |
| 09/28/2026 21:46 | 100 | 53.17 |
| 09/28/2026 21:46 | 11 | 53.17 |
| 09/28/2026 21:45 | 1 | 53.17 |
| 09/28/2026 21:45 | 2 | 53.17 |
| 09/28/2026 21:45 | 100 | 53.17 |
| 09/28/2026 21:45 | 100 | 53.17 |
| 09/28/2026 21:45 | 100 | 53.17 |
| 09/28/2026 21:45 | 200 | 53.17 |
| 09/28/2026 21:45 | 100 | 53.17 |
| 09/28/2026 21:45 | 18 | 53.16 |
| 09/28/2026 21:45 | 20 | 53.16 |
| 09/28/2026 21:45 | 20 | 53.16 |
| 09/28/2026 21:45 | 100 | 53.17 |
| 09/28/2026 21:45 | 14 | 53.17 |
| 09/28/2026 21:45 | 86 | 53.17 |
| 09/28/2026 21:45 | 70 | 53.17 |
| 09/28/2026 21:45 | 2 | 53.17 |
| 09/28/2026 21:44 | 100 | 53.17 |
| 09/28/2026 21:44 | 100 | 53.17 |
| 09/28/2026 21:44 | 19 | 53.17 |
| 09/28/2026 21:44 | 99 | 53.17 |
| 09/28/2026 21:44 | 1 | 53.17 |
| 09/28/2026 21:44 | 100 | 53.16 |
| 09/28/2026 21:44 | 17 | 53.16 |
| 09/28/2026 21:44 | 19 | 53.16 |
| 09/28/2026 21:44 | 19 | 53.16 |
| 09/28/2026 21:44 | 500 | 53.15 |
| 09/28/2026 21:44 | 99 | 53.15 |
| 09/28/2026 21:44 | 1 | 53.15 |
| 09/28/2026 21:43 | 6 | 53.15 |
| 09/28/2026 21:43 | 3 | 53.15 |
| 09/28/2026 21:43 | 19 | 53.15 |
| 09/28/2026 21:43 | 2 | 53.15 |
| 09/28/2026 21:43 | 100 | 53.15 |
| 09/28/2026 21:43 | 75 | 53.15 |
| 09/28/2026 21:43 | 100 | 53.15 |
| 09/28/2026 21:42 | 100 | 53.15 |
| 09/28/2026 21:42 | 1 | 53.15 |
| 09/28/2026 21:42 | 62 | 53.15 |
| 09/28/2026 21:42 | 8 | 53.15 |
| 09/28/2026 21:42 | 1 | 53.15 |
| 09/28/2026 21:42 | 1 | 53.15 |
| 09/28/2026 21:42 | 4 | 53.15 |
| 09/28/2026 21:42 | 100 | 53.155 |
| 09/28/2026 21:41 | 100 | 53.155 |
| 09/28/2026 21:41 | 96 | 53.15 |
| 09/28/2026 21:41 | 2 | 53.15 |
| 09/28/2026 21:41 | 98 | 53.15 |
| 09/28/2026 21:41 | 96 | 53.15 |
| 09/28/2026 21:41 | 4 | 53.15 |
| 09/28/2026 21:41 | 96 | 53.15 |
| 09/28/2026 21:41 | 2 | 53.155 |
| 09/28/2026 21:41 | 98 | 53.155 |
| 09/28/2026 21:41 | 100 | 53.15 |
| 09/28/2026 21:41 | 100 | 53.15 |
| 09/28/2026 21:41 | 10 | 53.15 |
| 09/28/2026 21:41 | 60 | 53.15 |
| 09/28/2026 21:41 | 37 | 53.15 |
| 09/28/2026 21:41 | 32 | 53.15 |
| 09/28/2026 21:40 | 11 | 53.14 |
| 09/28/2026 21:40 | 100 | 53.14 |
| 09/28/2026 21:40 | 100 | 53.14 |
| 09/28/2026 21:40 | 100 | 53.14 |
| 09/28/2026 21:40 | 100 | 53.14 |
| 09/28/2026 21:40 | 100 | 53.14 |
| 09/28/2026 21:40 | 200 | 53.14 |
| 09/28/2026 21:40 | 91 | 53.14 |
| 09/28/2026 21:40 | 9 | 53.14 |
| 09/28/2026 21:40 | 100 | 53.14 |
| 09/28/2026 21:40 | 100 | 53.14 |
| 09/28/2026 21:40 | 100 | 53.14 |
| 09/28/2026 21:39 | 100 | 53.14 |
| 09/28/2026 21:38 | 100 | 53.14 |
| 09/28/2026 21:38 | 100 | 53.14 |
| 09/28/2026 21:38 | 100 | 53.14 |
| 09/28/2026 21:38 | 22 | 53.15 |
| 09/28/2026 21:38 | 100 | 53.14 |
| 09/28/2026 21:38 | 100 | 53.14 |
| 09/28/2026 21:38 | 400 | 53.14 |
| 09/28/2026 21:38 | 100 | 53.14 |
| 09/28/2026 21:38 | 100 | 53.14 |
| 09/28/2026 21:38 | 2 | 53.14 |
| 09/28/2026 21:38 | 100 | 53.14 |
| 09/28/2026 21:38 | 98 | 53.14 |
| 09/28/2026 21:38 | 1 | 53.14 |
| 09/28/2026 21:38 | 1 | 53.14 |
| 09/28/2026 21:38 | 70 | 53.145 |
| 09/28/2026 21:38 | 100 | 53.145 |
| 09/28/2026 21:37 | 27 | 53.15 |
| 09/28/2026 21:37 | 19 | 53.15 |
| 09/28/2026 21:37 | 200 | 53.14 |
| 09/28/2026 21:36 | 10 | 53.13 |
| 09/28/2026 21:36 | 100 | 53.13 |
| 09/28/2026 21:36 | 100 | 53.13 |
| 09/28/2026 21:36 | 100 | 53.13 |
| 09/28/2026 21:36 | 100 | 53.125 |
| 09/28/2026 21:35 | 1 | 53.13 |
| 09/28/2026 21:35 | 1 | 53.13 |
| 09/28/2026 21:35 | 100 | 53.13 |
| 09/28/2026 21:35 | 99 | 53.13 |
| 09/28/2026 21:35 | 1 | 53.13 |
| 09/28/2026 21:35 | 100 | 53.13 |
| 09/28/2026 21:35 | 100 | 53.13 |
| 09/28/2026 21:35 | 100 | 53.13 |
| 09/28/2026 21:35 | 100 | 53.13 |
| 09/28/2026 21:35 | 100 | 53.13 |
| 09/28/2026 21:35 | 100 | 53.12 |
| 09/28/2026 21:35 | 100 | 53.12 |
| 09/28/2026 21:35 | 100 | 53.12 |
| 09/28/2026 21:35 | 100 | 53.12 |
| 09/28/2026 21:35 | 26 | 53.12 |
| 09/28/2026 21:35 | 74 | 53.12 |
| 09/28/2026 21:35 | 100 | 53.12 |
| 09/28/2026 21:35 | 100 | 53.12 |
| 09/28/2026 21:34 | 100 | 53.11 |
| 09/28/2026 21:34 | 100 | 53.11 |
| 09/28/2026 21:34 | 100 | 53.10 |
| 09/28/2026 21:34 | 100 | 53.10 |
| 09/28/2026 21:33 | 17 | 53.095 |
| 09/28/2026 21:33 | 100 | 53.10 |
| 09/28/2026 21:33 | 100 | 53.10 |
| 09/28/2026 21:33 | 1 | 53.10 |
| 09/28/2026 21:33 | 100 | 53.11 |
| 09/28/2026 21:33 | 100 | 53.11 |
| 09/28/2026 21:33 | 100 | 53.11 |
| 09/28/2026 21:33 | 100 | 53.12 |
| 09/28/2026 21:33 | 76 | 53.12 |
| 09/28/2026 21:33 | 100 | 53.12 |
| 09/28/2026 21:32 | 100 | 53.12 |
| 09/28/2026 21:32 | 100 | 53.12 |
| 09/28/2026 21:32 | 100 | 53.12 |
| 09/28/2026 21:32 | 20 | 53.12 |
| 09/28/2026 21:32 | 20 | 53.12 |
| 09/28/2026 21:32 | 20 | 53.12 |
| 09/28/2026 21:32 | 100 | 53.12 |
| 09/28/2026 21:32 | 300 | 53.12 |
| 09/28/2026 21:32 | 20 | 53.12 |
| 09/28/2026 21:32 | 96 | 53.12 |
| 09/28/2026 21:32 | 100 | 53.12 |
| 09/28/2026 21:32 | 193 | 53.13 |
| 09/28/2026 21:32 | 1 | 53.13 |
| 09/28/2026 21:32 | 95 | 53.13 |
| 09/28/2026 21:32 | 5 | 53.13 |
| 09/28/2026 21:32 | 70 | 53.13 |
| 09/28/2026 21:32 | 25 | 53.13 |
| 09/28/2026 21:32 | 100 | 53.13 |
| 09/28/2026 21:32 | 189 | 53.135 |
| 09/28/2026 21:32 | 100 | 53.13 |
| 09/28/2026 21:32 | 100 | 53.13 |
| 09/28/2026 21:32 | 100 | 53.13 |
| 09/28/2026 21:32 | 99 | 53.13 |
| 09/28/2026 21:32 | 1 | 53.13 |
| 09/28/2026 21:32 | 3 | 53.12 |
| 09/28/2026 21:32 | 100 | 53.12 |
| 09/28/2026 21:32 | 100 | 53.11 |
| 09/28/2026 21:32 | 100 | 53.11 |
| 09/28/2026 21:32 | 270 | 53.11 |
| 09/28/2026 21:32 | 30 | 53.11 |
| 09/28/2026 21:32 | 19 | 53.11 |
| 09/28/2026 21:32 | 100 | 53.11 |
| 09/28/2026 21:32 | 96 | 53.11 |
| 09/28/2026 21:32 | 100 | 53.11 |
| 09/28/2026 21:32 | 181 | 53.11 |
| 09/28/2026 21:32 | 19 | 53.11 |
| 09/28/2026 21:31 | 100 | 53.10 |
| 09/28/2026 21:31 | 37 | 53.10 |
| 09/28/2026 21:31 | 19 | 53.10 |
| 09/28/2026 21:31 | 12 | 53.10 |
| 09/28/2026 21:31 | 100 | 53.09 |
| 09/28/2026 21:31 | 100 | 53.09 |
| 09/28/2026 21:31 | 100 | 53.09 |
| 09/28/2026 21:31 | 8 | 53.09 |
| 09/28/2026 21:31 | 200 | 53.09 |
| 09/28/2026 21:31 | 23 | 53.09 |
| 09/28/2026 21:31 | 8 | 53.09 |
| 09/28/2026 21:31 | 60 | 53.09 |
| 09/28/2026 21:31 | 3 | 53.09 |
| 09/28/2026 21:31 | 12 | 53.09 |
| 09/28/2026 21:31 | 138 | 53.085 |
| 09/28/2026 21:31 | 31 | 53.085 |
| 09/28/2026 21:31 | 169 | 53.085 |
| 09/28/2026 21:31 | 38 | 53.085 |
| 09/28/2026 21:31 | 100 | 53.085 |
| 09/28/2026 21:31 | 100 | 53.08 |
| 09/28/2026 21:29 | 1 | 53.08 |
| 09/28/2026 21:29 | 2 | 53.08 |
| 09/28/2026 21:29 | 1 | 53.08 |
| 09/28/2026 21:29 | 1 | 53.08 |
| 09/28/2026 21:29 | 3 | 53.08 |
| 09/28/2026 21:29 | 6 | 53.08 |
| 09/28/2026 21:29 | 100 | 53.08 |
| 09/28/2026 21:29 | 294 | 53.08 |
| 09/28/2026 21:29 | 1 | 53.08 |
| 09/28/2026 21:29 | 4 | 53.08 |
| 09/28/2026 21:29 | 1 | 53.08 |
| 09/28/2026 21:28 | 4 | 53.08 |
| 09/28/2026 21:28 | 100 | 53.08 |
| 09/28/2026 21:28 | 100 | 53.08 |
| 09/28/2026 21:28 | 5 | 53.08 |
| 09/28/2026 21:28 | 1 | 53.08 |
| 09/28/2026 21:27 | 100 | 53.09 |
| 09/28/2026 21:27 | 30 | 53.09 |
| 09/28/2026 21:27 | 70 | 53.09 |
| 09/28/2026 21:27 | 100 | 53.09 |
| 09/28/2026 21:27 | 100 | 53.08 |
| 09/28/2026 21:27 | 3 | 53.08 |
| 09/28/2026 21:27 | 49 | 53.08 |
| 09/28/2026 21:27 | 51 | 53.08 |
| 09/28/2026 21:27 | 20 | 53.08 |
| 09/28/2026 21:26 | 94 | 53.10 |
| 09/28/2026 21:26 | 1 | 53.10 |
| 09/28/2026 21:26 | 5 | 53.10 |
| 09/28/2026 21:26 | 30 | 53.10 |
| 09/28/2026 21:26 | 70 | 53.10 |
| 09/28/2026 21:26 | 100 | 53.10 |
| 09/28/2026 21:23 | 2 | 53.10 |
| 09/28/2026 21:23 | 2 | 53.09 |
| 09/28/2026 21:23 | 83 | 53.09 |
| 09/28/2026 21:23 | 300 | 53.08 |
| 09/28/2026 21:23 | 2 | 53.08 |
| 09/28/2026 21:23 | 100 | 53.075 |
| 09/28/2026 21:22 | 100 | 53.08 |
| 09/28/2026 21:22 | 100 | 53.08 |
| 09/28/2026 21:22 | 100 | 53.08 |
| 09/28/2026 21:22 | 100 | 53.07 |
| 09/28/2026 21:22 | 32 | 53.07 |
| 09/28/2026 21:22 | 1 | 53.07 |
| 09/28/2026 21:22 | 100 | 53.07 |
| 09/28/2026 21:22 | 1 | 53.07 |
| 09/28/2026 21:21 | 19 | 53.07 |
| 09/28/2026 21:21 | 58 | 53.07 |
| 09/28/2026 21:21 | 100 | 53.07 |
| 09/28/2026 21:21 | 100 | 53.07 |
| 09/28/2026 21:21 | 100 | 53.07 |
| 09/28/2026 21:21 | 100 | 53.08 |
| 09/28/2026 21:21 | 100 | 53.08 |
| 09/28/2026 21:21 | 1 | 53.08 |
| 09/28/2026 21:21 | 100 | 53.08 |
| 09/28/2026 21:21 | 100 | 53.08 |
| 09/28/2026 21:21 | 4 | 53.08 |
| 09/28/2026 21:20 | 100 | 53.10 |
| 09/28/2026 21:19 | 100 | 53.11 |
| 09/28/2026 21:19 | 20 | 53.11 |
| 09/28/2026 21:19 | 1 | 53.11 |
| 09/28/2026 21:19 | 58 | 53.11 |
| 09/28/2026 21:19 | 100 | 53.11 |
| 09/28/2026 21:19 | 100 | 53.11 |
| 09/28/2026 21:19 | 100 | 53.11 |
| 09/28/2026 21:19 | 5 | 53.12 |
| 09/28/2026 21:18 | 92 | 53.11 |
| 09/28/2026 21:18 | 19 | 53.11 |
| 09/28/2026 21:18 | 79 | 53.11 |
| 09/28/2026 21:18 | 100 | 53.11 |
| 09/28/2026 21:18 | 19 | 53.10 |
| 09/28/2026 21:18 | 1 | 53.10 |
| 09/28/2026 21:17 | 75 | 53.09 |
| 09/28/2026 21:17 | 100 | 53.095 |
| 09/28/2026 21:16 | 9 | 53.105 |
| 09/28/2026 21:14 | 100 | 53.13 |
| 09/28/2026 21:14 | 100 | 53.13 |
| 09/28/2026 21:14 | 100 | 53.13 |
| 09/28/2026 21:14 | 100 | 53.13 |
| 09/28/2026 21:14 | 100 | 53.13 |
| 09/28/2026 21:14 | 100 | 53.13 |
| 09/28/2026 21:14 | 21 | 53.135 |
| 09/28/2026 21:13 | 100 | 53.15 |
| 09/28/2026 21:13 | 100 | 53.15 |
| 09/28/2026 21:13 | 100 | 53.15 |
| 09/28/2026 21:13 | 21 | 53.155 |
| 09/28/2026 21:12 | 200 | 53.15 |
| 09/28/2026 21:12 | 100 | 53.14 |
| 09/28/2026 21:12 | 100 | 53.14 |
| 09/28/2026 21:11 | 34 | 53.14 |
| 09/28/2026 21:11 | 66 | 53.14 |
| 09/28/2026 21:11 | 97 | 53.14 |
| 09/28/2026 21:10 | 100 | 53.13 |
| 09/28/2026 21:10 | 100 | 53.13 |
| 09/28/2026 21:10 | 70 | 53.13 |
| 09/28/2026 21:10 | 100 | 53.13 |
| 09/28/2026 21:09 | 100 | 53.13 |
| 09/28/2026 21:09 | 30 | 53.14 |
| 09/28/2026 21:08 | 100 | 53.135 |
| 09/28/2026 21:08 | 11 | 53.14 |
| 09/28/2026 21:08 | 1 | 53.14 |
| 09/28/2026 21:08 | 100 | 53.14 |
| 09/28/2026 21:08 | 1 | 53.14 |
| 09/28/2026 21:07 | 100 | 53.16 |
| 09/28/2026 21:07 | 100 | 53.165 |
| 09/28/2026 21:07 | 100 | 53.17 |
| 09/28/2026 21:07 | 100 | 53.17 |
| 09/28/2026 21:07 | 100 | 53.17 |
| 09/28/2026 21:07 | 100 | 53.17 |
| 09/28/2026 21:07 | 100 | 53.17 |
| 09/28/2026 21:06 | 100 | 53.16 |
| 09/28/2026 21:06 | 71 | 53.16 |
| 09/28/2026 21:06 | 100 | 53.155 |
| 09/28/2026 21:06 | 100 | 53.15 |
| 09/28/2026 21:06 | 100 | 53.15 |
| 09/28/2026 21:06 | 100 | 53.15 |
| 09/28/2026 21:06 | 1 | 53.15 |
| 09/28/2026 21:06 | 70 | 53.15 |
| 09/28/2026 21:05 | 75 | 53.15 |
| 09/28/2026 21:05 | 88 | 53.15 |
| 09/28/2026 21:05 | 19 | 53.15 |
| 09/28/2026 21:05 | 100 | 53.15 |
| 09/28/2026 21:05 | 19 | 53.15 |
| 09/28/2026 21:04 | 108 | 53.145 |
| 09/28/2026 21:03 | 89 | 53.145 |
| 09/28/2026 21:03 | 11 | 53.145 |
| 09/28/2026 21:02 | 57 | 53.145 |
| 09/28/2026 21:02 | 100 | 53.145 |
| 09/28/2026 21:01 | 63 | 53.145 |
| 09/28/2026 21:01 | 20 | 53.145 |
| 09/28/2026 21:01 | 80 | 53.145 |
| 09/28/2026 21:01 | 100 | 53.145 |
| 09/28/2026 21:01 | 100 | 53.14 |
| 09/28/2026 21:01 | 86 | 53.14 |
| 09/28/2026 21:01 | 100 | 53.14 |
| 09/28/2026 21:01 | 100 | 53.14 |
| 09/28/2026 21:01 | 32 | 53.14 |
| 09/28/2026 21:01 | 100 | 53.125 |
| 09/28/2026 21:01 | 100 | 53.125 |
| 09/28/2026 21:01 | 100 | 53.12 |
| 09/28/2026 21:00 | 100 | 53.12 |
| 09/28/2026 21:00 | 51 | 53.12 |
| 09/28/2026 21:00 | 19 | 53.12 |
| 09/28/2026 21:00 | 10 | 53.11 |
| 09/28/2026 21:00 | 19 | 53.11 |
| 09/28/2026 21:00 | 12 | 53.11 |
| 09/28/2026 21:00 | 12 | 53.11 |
| 09/28/2026 21:00 | 93 | 53.11 |
| 09/28/2026 21:00 | 100 | 53.105 |
| 09/28/2026 20:59 | 100 | 53.105 |
| 09/28/2026 20:57 | 20 | 53.10 |
| 09/28/2026 20:57 | 1 | 53.11 |
| 09/28/2026 20:57 | 100 | 53.11 |
| 09/28/2026 20:57 | 100 | 53.11 |
| 09/28/2026 20:57 | 100 | 53.12 |
| 09/28/2026 20:57 | 100 | 53.12 |
| 09/28/2026 20:57 | 100 | 53.12 |
| 09/28/2026 20:56 | 5 | 53.12 |
| 09/28/2026 20:56 | 22 | 53.13 |
| 09/28/2026 20:55 | 4 | 53.14 |
| 09/28/2026 20:55 | 100 | 53.145 |
| 09/28/2026 20:55 | 12 | 53.14 |
| 09/28/2026 20:55 | 100 | 53.14 |
| 09/28/2026 20:54 | 70 | 53.14 |
| 09/28/2026 20:54 | 21 | 53.14 |
| 09/28/2026 20:54 | 79 | 53.14 |
| 09/28/2026 20:54 | 5 | 53.14 |
| 09/28/2026 20:54 | 20 | 53.14 |
| 09/28/2026 20:52 | 1 | 53.15 |
| 09/28/2026 20:52 | 100 | 53.15 |
| 09/28/2026 20:52 | 5 | 53.16 |
| 09/28/2026 20:52 | 100 | 53.16 |
| 09/28/2026 20:50 | 200 | 53.17 |
| 09/28/2026 20:50 | 100 | 53.17 |
| 09/28/2026 20:50 | 100 | 53.17 |
| 09/28/2026 20:49 | 2 | 53.18 |
| 09/28/2026 20:49 | 17 | 53.17 |
| 09/28/2026 20:49 | 17 | 53.17 |
| 09/28/2026 20:48 | 8 | 53.17 |
| 09/28/2026 20:48 | 67 | 53.17 |
| 09/28/2026 20:48 | 12 | 53.17 |
| 09/28/2026 20:48 | 100 | 53.17 |
| 09/28/2026 20:48 | 100 | 53.17 |
| 09/28/2026 20:47 | 100 | 53.185 |
| 09/28/2026 20:47 | 100 | 53.19 |
| 09/28/2026 20:47 | 100 | 53.195 |
| 09/28/2026 20:46 | 100 | 53.195 |
| 09/28/2026 20:46 | 100 | 53.195 |
| 09/28/2026 20:46 | 60 | 53.195 |
| 09/28/2026 20:46 | 100 | 53.19 |
| 09/28/2026 20:46 | 100 | 53.19 |
| 09/28/2026 20:46 | 100 | 53.19 |
| 09/28/2026 20:46 | 100 | 53.19 |
| 09/28/2026 20:46 | 100 | 53.185 |
| 09/28/2026 20:46 | 100 | 53.19 |
| 09/28/2026 20:46 | 183 | 53.19 |
| 09/28/2026 20:45 | 100 | 53.19 |
| 09/28/2026 20:45 | 12 | 53.19 |
| 09/28/2026 20:45 | 100 | 53.19 |
| 09/28/2026 20:45 | 72 | 53.20 |
| 09/28/2026 20:45 | 100 | 53.20 |
| 09/28/2026 20:45 | 11 | 53.20 |
| 09/28/2026 20:45 | 24 | 53.20 |
| 09/28/2026 20:43 | 100 | 53.21 |
| 09/28/2026 20:43 | 100 | 53.21 |
| 09/28/2026 20:43 | 5 | 53.21 |
| 09/28/2026 20:43 | 100 | 53.21 |
| 09/28/2026 20:43 | 100 | 53.21 |
| 09/28/2026 20:43 | 100 | 53.22 |
| 09/28/2026 20:43 | 75 | 53.22 |
| 09/28/2026 20:42 | 100 | 53.20 |
| 09/28/2026 20:41 | 200 | 53.19 |
| 09/28/2026 20:40 | 5 | 53.19 |
| 09/28/2026 20:40 | 10 | 53.19 |
| 09/28/2026 20:40 | 6 | 53.19 |
| 09/28/2026 20:40 | 10 | 53.18 |
| 09/28/2026 20:40 | 5 | 53.18 |
| 09/28/2026 20:40 | 88 | 53.18 |
| 09/28/2026 20:40 | 12 | 53.18 |
| 09/28/2026 20:40 | 100 | 53.185 |
| 09/28/2026 20:39 | 100 | 53.19 |
| 09/28/2026 20:39 | 81 | 53.195 |
| 09/28/2026 20:39 | 100 | 53.195 |
| 09/28/2026 20:38 | 5 | 53.20 |
| 09/28/2026 20:36 | 100 | 53.205 |
| 09/28/2026 20:36 | 22 | 53.20 |
| 09/28/2026 20:36 | 75 | 53.20 |
| 09/28/2026 20:36 | 5 | 53.195 |
| 09/28/2026 20:35 | 100 | 53.19 |
| 09/28/2026 20:35 | 100 | 53.19 |
| 09/28/2026 20:35 | 100 | 53.195 |
| 09/28/2026 20:35 | 86 | 53.18 |
| 09/28/2026 20:35 | 100 | 53.175 |
| 09/28/2026 20:35 | 10 | 53.17 |
| 09/28/2026 20:34 | 1 | 53.17 |
| 09/28/2026 20:34 | 100 | 53.17 |
| 09/28/2026 20:34 | 89 | 53.175 |
| 09/28/2026 20:34 | 100 | 53.175 |
| 09/28/2026 20:33 | 100 | 53.18 |
| 09/28/2026 20:33 | 84 | 53.18 |
| 09/28/2026 20:33 | 100 | 53.18 |
| 09/28/2026 20:33 | 77 | 53.18 |
| 09/28/2026 20:32 | 100 | 53.18 |
| 09/28/2026 20:32 | 5 | 53.19 |
| 09/28/2026 20:32 | 70 | 53.19 |
| 09/28/2026 20:31 | 100 | 53.18 |
| 09/28/2026 20:31 | 200 | 53.18 |
| 09/28/2026 20:31 | 100 | 53.18 |
| 09/28/2026 20:30 | 100 | 53.17 |
| 09/28/2026 20:30 | 200 | 53.18 |
| 09/28/2026 20:30 | 100 | 53.18 |
| 09/28/2026 20:30 | 70 | 53.18 |
| 09/28/2026 20:29 | 100 | 53.19 |
| 09/28/2026 20:28 | 100 | 53.18 |
| 09/28/2026 20:28 | 74 | 53.18 |
| 09/28/2026 20:28 | 100 | 53.18 |
| 09/28/2026 20:26 | 37 | 53.17 |
| 09/28/2026 20:26 | 100 | 53.16 |
| 09/28/2026 20:26 | 100 | 53.16 |
| 09/28/2026 20:25 | 100 | 53.17 |
| 09/28/2026 20:25 | 100 | 53.17 |
| 09/28/2026 20:25 | 70 | 53.17 |
| 09/28/2026 20:24 | 50 | 53.16 |
| 09/28/2026 20:24 | 50 | 53.16 |
| 09/28/2026 20:24 | 100 | 53.16 |
| 09/28/2026 20:24 | 100 | 53.16 |
| 09/28/2026 20:24 | 67 | 53.16 |
| 09/28/2026 20:23 | 26 | 53.16 |
| 09/28/2026 20:23 | 74 | 53.16 |
| 09/28/2026 20:23 | 15 | 53.16 |
| 09/28/2026 20:23 | 10 | 53.16 |
| 09/28/2026 20:23 | 1 | 53.16 |
| 09/28/2026 20:23 | 100 | 53.165 |
| 09/28/2026 20:22 | 5 | 53.16 |
| 09/28/2026 20:22 | 70 | 53.15 |
| 09/28/2026 20:21 | 100 | 53.14 |
| 09/28/2026 20:21 | 100 | 53.14 |
| 09/28/2026 20:21 | 100 | 53.13 |
| 09/28/2026 20:21 | 100 | 53.135 |
| 09/28/2026 20:21 | 100 | 53.12 |
| 09/28/2026 20:21 | 100 | 53.12 |
| 09/28/2026 20:21 | 19 | 53.11 |
| 09/28/2026 20:21 | 3 | 53.11 |
| 09/28/2026 20:21 | 68 | 53.11 |
| 09/28/2026 20:21 | 100 | 53.11 |
| 09/28/2026 20:19 | 70 | 53.10 |
| 09/28/2026 20:17 | 100 | 53.105 |
| 09/28/2026 20:15 | 86 | 53.10 |
| 09/28/2026 20:15 | 90 | 53.10 |
| 09/28/2026 20:15 | 10 | 53.10 |
| 09/28/2026 20:15 | 1 | 53.11 |
| 09/28/2026 20:15 | 70 | 53.11 |
| 09/28/2026 20:13 | 90 | 53.115 |
| 09/28/2026 20:13 | 100 | 53.115 |
| 09/28/2026 20:13 | 20 | 53.11 |
| 09/28/2026 20:13 | 100 | 53.11 |
| 09/28/2026 20:11 | 100 | 53.10 |
| 09/28/2026 20:11 | 100 | 53.10 |
| 09/28/2026 20:11 | 11 | 53.11 |
| 09/28/2026 20:11 | 100 | 53.12 |
| 09/28/2026 20:11 | 70 | 53.13 |
| 09/28/2026 20:11 | 100 | 53.13 |
| 09/28/2026 20:11 | 100 | 53.13 |
| 09/28/2026 20:09 | 100 | 53.145 |
| 09/28/2026 20:09 | 92 | 53.14 |
| 09/28/2026 20:09 | 100 | 53.13 |
| 09/28/2026 20:09 | 10 | 53.13 |
| 09/28/2026 20:07 | 1 | 53.13 |
| 09/28/2026 20:06 | 300 | 53.15 |
| 09/28/2026 20:06 | 100 | 53.17 |
| 09/28/2026 20:06 | 100 | 53.17 |
| 09/28/2026 20:06 | 281 | 53.175 |
| 09/28/2026 20:06 | 100 | 53.175 |
| 09/28/2026 20:05 | 16 | 53.175 |
| 09/28/2026 20:05 | 184 | 53.175 |
| 09/28/2026 20:04 | 100 | 53.17 |
| 09/28/2026 20:04 | 100 | 53.17 |
| 09/28/2026 20:04 | 1 | 53.17 |
| 09/28/2026 20:04 | 99 | 53.17 |
| 09/28/2026 20:04 | 35 | 53.16 |
| 09/28/2026 20:04 | 1 | 53.16 |
| 09/28/2026 20:04 | 100 | 53.16 |
| 09/28/2026 20:04 | 1 | 53.17 |
| 09/28/2026 20:03 | 57 | 53.16 |
| 09/28/2026 20:03 | 100 | 53.16 |
| 09/28/2026 20:03 | 100 | 53.16 |
| 09/28/2026 20:03 | 100 | 53.16 |
| 09/28/2026 20:03 | 100 | 53.16 |
| 09/28/2026 20:03 | 97 | 53.16 |
| 09/28/2026 20:03 | 6 | 53.16 |
| 09/28/2026 20:03 | 94 | 53.16 |
| 09/28/2026 20:03 | 100 | 53.155 |
| 09/28/2026 20:03 | 100 | 53.16 |
| 09/28/2026 20:02 | 100 | 53.15 |
| 09/28/2026 20:02 | 10 | 53.16 |
| 09/28/2026 20:02 | 20 | 53.16 |
| 09/28/2026 20:01 | 50 | 53.14 |
| 09/28/2026 20:01 | 100 | 53.14 |
| 09/28/2026 20:01 | 83 | 53.14 |
| 09/28/2026 20:01 | 17 | 53.14 |
| 09/28/2026 19:59 | 56 | 53.12 |
| 09/28/2026 19:59 | 100 | 53.11 |
| 09/28/2026 19:58 | 100 | 53.105 |
| 09/28/2026 19:58 | 10 | 53.11 |
| 09/28/2026 19:58 | 31 | 53.11 |
| 09/28/2026 19:58 | 69 | 53.11 |
| 09/28/2026 19:58 | 1 | 53.11 |
| 09/28/2026 19:58 | 30 | 53.11 |
| 09/28/2026 19:58 | 70 | 53.11 |
| 09/28/2026 19:57 | 30 | 53.11 |
| 09/28/2026 19:57 | 3 | 53.11 |
| 09/28/2026 19:57 | 64 | 53.11 |
| 09/28/2026 19:57 | 1 | 53.10 |
| 09/28/2026 19:55 | 100 | 53.11 |
| 09/28/2026 19:55 | 100 | 53.11 |
| 09/28/2026 19:55 | 100 | 53.11 |
| 09/28/2026 19:55 | 100 | 53.11 |
| 09/28/2026 19:55 | 100 | 53.11 |
| 09/28/2026 19:54 | 100 | 53.11 |
| 09/28/2026 19:54 | 100 | 53.115 |
| 09/28/2026 19:54 | 65 | 53.10 |
| 09/28/2026 19:54 | 33 | 53.10 |
| 09/28/2026 19:54 | 98 | 53.10 |
| 09/28/2026 19:54 | 2 | 53.11 |
| 09/28/2026 19:54 | 39 | 53.10 |
| 09/28/2026 19:53 | 100 | 53.10 |
| 09/28/2026 19:53 | 75 | 53.10 |
| 09/28/2026 19:53 | 23 | 53.10 |
| 09/28/2026 19:53 | 77 | 53.10 |
| 09/28/2026 19:52 | 98 | 53.10 |
| 09/28/2026 19:51 | 100 | 53.09 |
| 09/28/2026 19:51 | 100 | 53.09 |
| 09/28/2026 19:51 | 37 | 53.09 |
| 09/28/2026 19:51 | 10 | 53.08 |
| 09/28/2026 19:51 | 100 | 53.08 |
| 09/28/2026 19:51 | 100 | 53.08 |
| 09/28/2026 19:51 | 100 | 53.08 |
| 09/28/2026 19:51 | 100 | 53.08 |
| 09/28/2026 19:51 | 14 | 53.08 |
| 09/28/2026 19:50 | 30 | 53.07 |
| 09/28/2026 19:50 | 70 | 53.07 |
| 09/28/2026 19:49 | 100 | 53.07 |
| 09/28/2026 19:49 | 200 | 53.07 |
| 09/28/2026 19:49 | 100 | 53.07 |
| 09/28/2026 19:49 | 100 | 53.07 |
| 09/28/2026 19:48 | 11 | 53.07 |
| 09/28/2026 19:48 | 89 | 53.07 |
| 09/28/2026 19:48 | 100 | 53.075 |
| 09/28/2026 19:47 | 17 | 53.08 |
| 09/28/2026 19:47 | 84 | 53.08 |
| 09/28/2026 19:47 | 114 | 53.08 |
| 09/28/2026 19:47 | 100 | 53.08 |
| 09/28/2026 19:47 | 100 | 53.08 |
| 09/28/2026 19:47 | 19 | 53.08 |
| 09/28/2026 19:47 | 11 | 53.08 |
| 09/28/2026 19:46 | 100 | 53.07 |
| 09/28/2026 19:46 | 11 | 53.07 |
| 09/28/2026 19:46 | 71 | 53.07 |
| 09/28/2026 19:46 | 100 | 53.07 |
| 09/28/2026 19:46 | 100 | 53.07 |
| 09/28/2026 19:46 | 100 | 53.07 |
| 09/28/2026 19:46 | 100 | 53.07 |
| 09/28/2026 19:46 | 100 | 53.07 |
| 09/28/2026 19:46 | 100 | 53.07 |
| 09/28/2026 19:46 | 100 | 53.07 |
| 09/28/2026 19:46 | 100 | 53.06 |
| 09/28/2026 19:46 | 100 | 53.06 |
| 09/28/2026 19:45 | 97 | 53.06 |
| 09/28/2026 19:45 | 100 | 53.06 |
| 09/28/2026 19:45 | 100 | 53.06 |
| 09/28/2026 19:45 | 100 | 53.06 |
| 09/28/2026 19:45 | 100 | 53.065 |
| 09/28/2026 19:44 | 100 | 53.07 |
| 09/28/2026 19:43 | 96 | 53.07 |
| 09/28/2026 19:43 | 4 | 53.07 |
| 09/28/2026 19:43 | 30 | 53.08 |
| 09/28/2026 19:43 | 70 | 53.08 |
| 09/28/2026 19:43 | 100 | 53.08 |
| 09/28/2026 19:42 | 12 | 53.08 |
| 09/28/2026 19:41 | 100 | 53.09 |
| 09/28/2026 19:41 | 100 | 53.09 |
| 09/28/2026 19:41 | 100 | 53.09 |
| 09/28/2026 19:41 | 100 | 53.09 |
| 09/28/2026 19:41 | 100 | 53.09 |
| 09/28/2026 19:41 | 100 | 53.09 |
| 09/28/2026 19:41 | 100 | 53.10 |
| 09/28/2026 19:41 | 63 | 53.09 |
| 09/28/2026 19:41 | 100 | 53.09 |
| 09/28/2026 19:40 | 81 | 53.09 |
| 09/28/2026 19:40 | 11 | 53.09 |
| 09/28/2026 19:40 | 89 | 53.09 |
| 09/28/2026 19:40 | 2 | 53.09 |
| 09/28/2026 19:40 | 100 | 53.09 |
| 09/28/2026 19:39 | 100 | 53.08 |
| 09/28/2026 19:39 | 100 | 53.08 |
| 09/28/2026 19:37 | 100 | 53.04 |
| 09/28/2026 19:37 | 100 | 53.04 |
| 09/28/2026 19:37 | 100 | 53.04 |
| 09/28/2026 19:37 | 100 | 53.04 |
| 09/28/2026 19:36 | 100 | 53.02 |
| 09/28/2026 19:36 | 100 | 53.025 |
| 09/28/2026 19:35 | 70 | 53.03 |
| 09/28/2026 19:35 | 100 | 53.03 |
| 09/28/2026 19:35 | 17 | 53.035 |
| 09/28/2026 19:35 | 2 | 53.04 |
| 09/28/2026 19:35 | 79 | 53.04 |
| 09/28/2026 19:35 | 2 | 53.04 |
| 09/28/2026 19:33 | 181 | 53.05 |
| 09/28/2026 19:33 | 19 | 53.05 |
| 09/28/2026 19:33 | 100 | 53.05 |
| 09/28/2026 19:33 | 4 | 53.04 |
| 09/28/2026 19:33 | 4 | 53.05 |
| 09/28/2026 19:33 | 163 | 53.06 |
| 09/28/2026 19:33 | 30 | 53.06 |
| 09/28/2026 19:33 | 100 | 53.06 |
| 09/28/2026 19:33 | 100 | 53.06 |
| 09/28/2026 19:32 | 65 | 53.065 |
| 09/28/2026 19:32 | 100 | 53.07 |
| 09/28/2026 19:32 | 2 | 53.06 |
| 09/28/2026 19:32 | 10 | 53.07 |
| 09/28/2026 19:32 | 11 | 53.07 |
| 09/28/2026 19:32 | 100 | 53.08 |
| 09/28/2026 19:32 | 100 | 53.08 |
| 09/28/2026 19:32 | 100 | 53.08 |
| 09/28/2026 19:32 | 10 | 53.09 |
| 09/28/2026 19:32 | 100 | 53.09 |
| 09/28/2026 19:32 | 10 | 53.09 |
| 09/28/2026 19:32 | 90 | 53.09 |
| 09/28/2026 19:32 | 100 | 53.09 |
| 09/28/2026 19:31 | 100 | 53.10 |
| 09/28/2026 19:30 | 100 | 53.09 |
| 09/28/2026 19:30 | 100 | 53.08 |
| 09/28/2026 19:30 | 100 | 53.08 |
| 09/28/2026 19:30 | 100 | 53.06 |
| 09/28/2026 19:30 | 100 | 53.06 |
| 09/28/2026 19:28 | 100 | 53.05 |
| 09/28/2026 19:28 | 100 | 53.05 |
| 09/28/2026 19:28 | 1 | 53.04 |
| 09/28/2026 19:25 | 100 | 53.04 |
| 09/28/2026 19:25 | 100 | 53.04 |
| 09/28/2026 19:25 | 100 | 53.04 |
| 09/28/2026 19:25 | 100 | 53.04 |
| 09/28/2026 19:25 | 30 | 53.04 |
| 09/28/2026 19:25 | 100 | 53.04 |
| 09/28/2026 19:25 | 100 | 53.04 |
| 09/28/2026 19:25 | 100 | 53.05 |
| 09/28/2026 19:25 | 100 | 53.05 |
| 09/28/2026 19:25 | 100 | 53.05 |
| 09/28/2026 19:25 | 100 | 53.05 |
| 09/28/2026 19:25 | 100 | 53.06 |
| 09/28/2026 19:25 | 100 | 53.06 |
| 09/28/2026 19:25 | 100 | 53.06 |
| 09/28/2026 19:25 | 53 | 53.06 |
| 09/28/2026 19:25 | 47 | 53.06 |
| 09/28/2026 19:24 | 100 | 53.05 |
| 09/28/2026 19:24 | 96 | 53.05 |
| 09/28/2026 19:22 | 100 | 53.01 |
| 09/28/2026 19:22 | 7 | 53.02 |
| 09/28/2026 19:22 | 13 | 53.02 |
| 09/28/2026 19:22 | 100 | 53.02 |
| 09/28/2026 19:22 | 100 | 53.02 |
| 09/28/2026 19:22 | 100 | 53.02 |
| 09/28/2026 19:22 | 100 | 53.015 |
| 09/28/2026 19:22 | 100 | 53.015 |
| 09/28/2026 19:21 | 100 | 53.01 |
| 09/28/2026 19:21 | 30 | 53.01 |
| 09/28/2026 19:21 | 4 | 53.01 |
| 09/28/2026 19:21 | 25 | 53.01 |
| 09/28/2026 19:21 | 75 | 53.01 |
| 09/28/2026 19:21 | 54 | 53.03 |
| 09/28/2026 19:21 | 100 | 53.02 |
| 09/28/2026 19:21 | 100 | 53.02 |
| 09/28/2026 19:21 | 100 | 53.02 |
| 09/28/2026 19:21 | 100 | 53.01 |
| 09/28/2026 19:21 | 100 | 53.01 |
| 09/28/2026 19:20 | 100 | 53.01 |
| 09/28/2026 19:19 | 15 | 53.01 |
| 09/28/2026 19:19 | 61 | 53.02 |
| 09/28/2026 19:19 | 39 | 53.02 |
| 09/28/2026 19:19 | 100 | 53.02 |
| 09/28/2026 19:18 | 100 | 53.01 |
| 09/28/2026 19:18 | 100 | 53.01 |
| 09/28/2026 19:17 | 100 | 53.03 |
| 09/28/2026 19:17 | 70 | 53.03 |
| 09/28/2026 19:17 | 100 | 53.03 |
| 09/28/2026 19:16 | 19 | 53.04 |
| 09/28/2026 19:16 | 3 | 53.03 |
| 09/28/2026 19:16 | 3 | 53.03 |
| 09/28/2026 19:16 | 100 | 53.03 |
| 09/28/2026 19:15 | 100 | 53.01 |
| 09/28/2026 19:15 | 100 | 53.01 |
| 09/28/2026 19:15 | 100 | 53.01 |
| 09/28/2026 19:14 | 30 | 53.02 |
| 09/28/2026 19:14 | 1 | 53.02 |
| 09/28/2026 19:14 | 1 | 53.02 |
| 09/28/2026 19:14 | 1 | 53.02 |
| 09/28/2026 19:14 | 100 | 53.03 |
| 09/28/2026 19:14 | 55 | 53.04 |
| 09/28/2026 19:14 | 100 | 53.04 |
| 09/28/2026 19:14 | 100 | 53.04 |
| 09/28/2026 19:14 | 100 | 53.04 |
| 09/28/2026 19:14 | 99 | 53.04 |
| 09/28/2026 19:14 | 1 | 53.04 |
| 09/28/2026 19:14 | 147 | 53.05 |
| 09/28/2026 19:13 | 100 | 53.04 |
| 09/28/2026 19:13 | 172 | 53.05 |
| 09/28/2026 19:12 | 200 | 53.05 |
| 09/28/2026 19:12 | 100 | 53.05 |
| 09/28/2026 19:12 | 143 | 53.03 |
| 09/28/2026 19:12 | 100 | 53.03 |
| 09/28/2026 19:12 | 200 | 53.03 |
| 09/28/2026 19:12 | 97 | 53.03 |
| 09/28/2026 19:12 | 3 | 53.03 |
| 09/28/2026 19:12 | 43 | 53.04 |
| 09/28/2026 19:12 | 100 | 53.04 |
| 09/28/2026 19:12 | 100 | 53.04 |
| 09/28/2026 19:12 | 400 | 53.05 |
| 09/28/2026 19:12 | 1 | 53.04 |
| 09/28/2026 19:12 | 149 | 53.05 |
| 09/28/2026 19:12 | 100 | 53.04 |
| 09/28/2026 19:12 | 100 | 53.04 |
| 09/28/2026 19:12 | 100 | 53.03 |
| 09/28/2026 19:12 | 100 | 53.04 |
| 09/28/2026 19:12 | 100 | 53.05 |
| 09/28/2026 19:12 | 300 | 53.05 |
| 09/28/2026 19:11 | 15 | 53.06 |
| 09/28/2026 19:11 | 85 | 53.06 |
| 09/28/2026 19:11 | 63 | 53.06 |
| 09/28/2026 19:11 | 85 | 53.06 |
| 09/28/2026 19:11 | 100 | 53.06 |
| 09/28/2026 19:11 | 452 | 53.06 |
| 09/28/2026 19:11 | 100 | 53.055 |
| 09/28/2026 19:11 | 100 | 53.06 |
| 09/28/2026 19:11 | 100 | 53.06 |
| 09/28/2026 19:11 | 100 | 53.05 |
| 09/28/2026 19:11 | 70 | 53.05 |
| 09/28/2026 19:11 | 30 | 53.05 |
| 09/28/2026 19:11 | 100 | 53.06 |
| 09/28/2026 19:11 | 100 | 53.05 |
| 09/28/2026 19:11 | 100 | 53.05 |
| 09/28/2026 19:11 | 100 | 53.05 |
| 09/28/2026 19:11 | 100 | 53.05 |
| 09/28/2026 19:11 | 98 | 53.03 |
| 09/28/2026 19:11 | 2 | 53.03 |
| 09/28/2026 19:11 | 99 | 53.03 |
| 09/28/2026 19:10 | 13 | 53.03 |
| 09/28/2026 19:10 | 91 | 53.025 |
| 09/28/2026 19:10 | 100 | 53.025 |
| 09/28/2026 19:09 | 300 | 53.03 |
| 09/28/2026 19:09 | 100 | 53.02 |
| 09/28/2026 19:09 | 100 | 53.02 |
| 09/28/2026 19:09 | 100 | 53.02 |
| 09/28/2026 19:09 | 90 | 53.015 |
| 09/28/2026 19:09 | 80 | 53.01 |
| 09/28/2026 19:09 | 10 | 53.015 |
| 09/28/2026 19:09 | 90 | 53.015 |
| 09/28/2026 19:09 | 19 | 53.01 |
| 09/28/2026 19:09 | 100 | 53.01 |
| 09/28/2026 19:09 | 181 | 53.015 |
| 09/28/2026 19:09 | 30 | 53.02 |
| 09/28/2026 19:09 | 100 | 53.02 |
| 09/28/2026 19:08 | 37 | 53.015 |
| 09/28/2026 19:08 | 100 | 53.015 |
| 09/28/2026 19:08 | 100 | 53.01 |
| 09/28/2026 19:08 | 100 | 53.01 |
| 09/28/2026 19:08 | 100 | 53.00 |
| 09/28/2026 19:08 | 100 | 53.01 |
| 09/28/2026 19:07 | 100 | 53.01 |
| 09/28/2026 19:07 | 100 | 53.01 |
| 09/28/2026 19:07 | 80 | 53.015 |
| 09/28/2026 19:07 | 45 | 53.01 |
| 09/28/2026 19:07 | 55 | 53.01 |
| 09/28/2026 19:07 | 100 | 53.015 |
| 09/28/2026 19:07 | 100 | 53.015 |
| 09/28/2026 19:07 | 11 | 53.02 |
| 09/28/2026 19:06 | 1 | 53.00 |
| 09/28/2026 19:06 | 98 | 53.00 |
| 09/28/2026 19:06 | 2 | 53.00 |
| 09/28/2026 19:06 | 4 | 53.00 |
| 09/28/2026 19:06 | 96 | 53.00 |
| 09/28/2026 19:05 | 100 | 53.01 |
| 09/28/2026 19:04 | 33 | 52.995 |
| 09/28/2026 19:04 | 22 | 52.98 |
| 09/28/2026 19:04 | 78 | 52.99 |
| 09/28/2026 19:04 | 100 | 52.99 |
| 09/28/2026 19:04 | 2 | 52.99 |
| 09/28/2026 19:04 | 100 | 52.98 |
| 09/28/2026 19:04 | 400 | 52.98 |
| 09/28/2026 19:04 | 100 | 52.98 |
| 09/28/2026 19:04 | 22 | 52.975 |
| 09/28/2026 19:04 | 22 | 52.97 |
| 09/28/2026 19:04 | 78 | 52.975 |
| 09/28/2026 19:04 | 100 | 52.975 |
| 09/28/2026 19:03 | 94 | 52.97 |
| 09/28/2026 19:03 | 6 | 52.97 |
| 09/28/2026 19:03 | 4 | 52.97 |
| 09/28/2026 19:03 | 96 | 52.97 |
| 09/28/2026 19:03 | 100 | 52.97 |
| 09/28/2026 19:02 | 30 | 52.97 |
| 09/28/2026 19:02 | 100 | 52.97 |
| 09/28/2026 19:01 | 100 | 52.98 |
| 09/28/2026 19:01 | 79 | 52.99 |
| 09/28/2026 19:00 | 40 | 52.99 |
| 09/28/2026 19:00 | 47 | 52.99 |
| 09/28/2026 19:00 | 100 | 52.99 |
| 09/28/2026 19:00 | 70 | 52.99 |
| 09/28/2026 19:00 | 68 | 52.99 |
| 09/28/2026 19:00 | 32 | 52.99 |
| 09/28/2026 19:00 | 155 | 52.99 |
| 09/28/2026 18:59 | 15 | 52.99 |
| 09/28/2026 18:58 | 58 | 53.00 |
| 09/28/2026 18:58 | 100 | 53.01 |
| 09/28/2026 18:58 | 70 | 53.01 |
| 09/28/2026 18:58 | 100 | 53.00 |
| 09/28/2026 18:58 | 100 | 53.00 |
| 09/28/2026 18:58 | 100 | 53.00 |
| 09/28/2026 18:57 | 19 | 53.01 |
| 09/28/2026 18:57 | 100 | 53.01 |
| 09/28/2026 18:57 | 100 | 53.015 |
| 09/28/2026 18:56 | 100 | 53.01 |
| 09/28/2026 18:56 | 100 | 53.01 |
| 09/28/2026 18:56 | 100 | 53.01 |
| 09/28/2026 18:56 | 100 | 53.01 |
| 09/28/2026 18:56 | 100 | 53.01 |
| 09/28/2026 18:56 | 19 | 53.01 |
| 09/28/2026 18:56 | 1 | 53.01 |
| 09/28/2026 18:55 | 100 | 52.99 |
| 09/28/2026 18:55 | 100 | 52.99 |
| 09/28/2026 18:55 | 100 | 52.99 |
| 09/28/2026 18:55 | 100 | 52.98 |
| 09/28/2026 18:55 | 200 | 52.98 |
| 09/28/2026 18:55 | 100 | 52.98 |
| 09/28/2026 18:55 | 100 | 52.98 |
| 09/28/2026 18:54 | 100 | 52.975 |
| 09/28/2026 18:54 | 100 | 52.98 |
| 09/28/2026 18:54 | 64 | 52.98 |
| 09/28/2026 18:54 | 100 | 52.98 |
| 09/28/2026 18:54 | 200 | 52.98 |
| 09/28/2026 18:54 | 100 | 52.98 |
| 09/28/2026 18:54 | 100 | 52.98 |
| 09/28/2026 18:53 | 3 | 52.97 |
| 09/28/2026 18:53 | 1 | 52.97 |
| 09/28/2026 18:53 | 3 | 52.97 |
| 09/28/2026 18:53 | 100 | 52.97 |
| 09/28/2026 18:53 | 100 | 52.97 |
| 09/28/2026 18:51 | 47 | 52.96 |
| 09/28/2026 18:51 | 80 | 52.96 |
| 09/28/2026 18:51 | 20 | 52.96 |
| 09/28/2026 18:51 | 100 | 52.97 |
| 09/28/2026 18:51 | 100 | 52.97 |
| 09/28/2026 18:51 | 48 | 52.97 |
| 09/28/2026 18:51 | 113 | 52.97 |
| 09/28/2026 18:51 | 100 | 52.97 |
| 09/28/2026 18:51 | 100 | 52.97 |
| 09/28/2026 18:50 | 1 | 52.97 |
| 09/28/2026 18:50 | 100 | 52.96 |
| 09/28/2026 18:48 | 1 | 52.96 |
| 09/28/2026 18:48 | 1 | 52.96 |
| 09/28/2026 18:48 | 100 | 52.96 |
| 09/28/2026 18:48 | 100 | 52.96 |
| 09/28/2026 18:48 | 100 | 52.96 |
| 09/28/2026 18:48 | 31 | 52.96 |
| 09/28/2026 18:48 | 69 | 52.96 |
| 09/28/2026 18:47 | 100 | 52.95 |
| 09/28/2026 18:47 | 99 | 52.95 |
| 09/28/2026 18:47 | 1 | 52.95 |
| 09/28/2026 18:47 | 100 | 52.96 |
| 09/28/2026 18:46 | 100 | 52.95 |
| 09/28/2026 18:46 | 70 | 52.96 |
| 09/28/2026 18:45 | 100 | 52.97 |
| 09/28/2026 18:45 | 89 | 52.97 |
| 09/28/2026 18:45 | 100 | 52.97 |
| 09/28/2026 18:45 | 100 | 52.96 |
| 09/28/2026 18:45 | 16 | 52.95 |
| 09/28/2026 18:45 | 100 | 52.95 |
| 09/28/2026 18:45 | 100 | 52.95 |
| 09/28/2026 18:45 | 31 | 52.96 |
| 09/28/2026 18:45 | 100 | 52.96 |
| 09/28/2026 18:45 | 100 | 52.96 |
| 09/28/2026 18:44 | 100 | 52.94 |
| 09/28/2026 18:44 | 100 | 52.94 |
| 09/28/2026 18:44 | 100 | 52.94 |
| 09/28/2026 18:44 | 150 | 52.94 |
| 09/28/2026 18:44 | 50 | 52.94 |
| 09/28/2026 18:44 | 100 | 52.94 |
| 09/28/2026 18:44 | 100 | 52.935 |
| 09/28/2026 18:44 | 100 | 52.93 |
| 09/28/2026 18:44 | 100 | 52.93 |
| 09/28/2026 18:44 | 100 | 52.93 |
| 09/28/2026 18:42 | 100 | 52.92 |
| 09/28/2026 18:42 | 100 | 52.92 |
| 09/28/2026 18:42 | 100 | 52.92 |
| 09/28/2026 18:42 | 100 | 52.93 |
| 09/28/2026 18:40 | 10 | 52.905 |
| 09/28/2026 18:40 | 100 | 52.905 |
| 09/28/2026 18:40 | 100 | 52.91 |
| 09/28/2026 18:40 | 90 | 52.92 |
| 09/28/2026 18:40 | 100 | 52.92 |
| 09/28/2026 18:40 | 100 | 52.915 |
| 09/28/2026 18:40 | 97 | 52.91 |
| 09/28/2026 18:37 | 100 | 52.92 |
| 09/28/2026 18:37 | 100 | 52.92 |
| 09/28/2026 18:37 | 82 | 52.93 |
| 09/28/2026 18:37 | 100 | 52.93 |
| 09/28/2026 18:37 | 34 | 52.925 |
| 09/28/2026 18:37 | 83 | 52.93 |
| 09/28/2026 18:37 | 100 | 52.93 |
| 09/28/2026 18:37 | 1 | 52.93 |
| 09/28/2026 18:36 | 100 | 52.915 |
| 09/28/2026 18:36 | 100 | 52.915 |
| 09/28/2026 18:35 | 100 | 52.91 |
| 09/28/2026 18:34 | 100 | 52.93 |
| 09/28/2026 18:34 | 100 | 52.93 |
| 09/28/2026 18:34 | 100 | 52.93 |
| 09/28/2026 18:33 | 86 | 52.93 |
| 09/28/2026 18:33 | 14 | 52.94 |
| 09/28/2026 18:33 | 100 | 52.95 |
| 09/28/2026 18:33 | 100 | 52.95 |
| 09/28/2026 18:33 | 100 | 52.95 |
| 09/28/2026 18:33 | 100 | 52.96 |
| 09/28/2026 18:32 | 100 | 52.97 |
| 09/28/2026 18:32 | 100 | 52.97 |
| 09/28/2026 18:32 | 100 | 52.97 |
| 09/28/2026 18:32 | 100 | 52.97 |
| 09/28/2026 18:31 | 100 | 52.98 |
| 09/28/2026 18:31 | 100 | 52.97 |
| 09/28/2026 18:31 | 100 | 52.97 |
| 09/28/2026 18:30 | 100 | 52.98 |
| 09/28/2026 18:30 | 100 | 52.98 |
| 09/28/2026 18:30 | 100 | 52.96 |
| 09/28/2026 18:29 | 3 | 52.97 |
| 09/28/2026 18:29 | 97 | 52.97 |
| 09/28/2026 18:29 | 3 | 52.98 |
| 09/28/2026 18:29 | 100 | 52.97 |
| 09/28/2026 18:27 | 100 | 52.95 |
| 09/28/2026 18:27 | 100 | 52.95 |
| 09/28/2026 18:27 | 100 | 52.94 |
| 09/28/2026 18:27 | 164 | 52.94 |
| 09/28/2026 18:26 | 100 | 52.945 |
| 09/28/2026 18:26 | 100 | 52.93 |
| 09/28/2026 18:26 | 1 | 52.93 |
| 09/28/2026 18:26 | 100 | 52.91 |
| 09/28/2026 18:25 | 1 | 52.88 |
| 09/28/2026 18:25 | 100 | 52.87 |
| 09/28/2026 18:25 | 100 | 52.87 |
| 09/28/2026 18:24 | 100 | 52.84 |
| 09/28/2026 18:23 | 21 | 52.82 |
| 09/28/2026 18:23 | 4 | 52.83 |
| 09/28/2026 18:23 | 100 | 52.835 |
| 09/28/2026 18:22 | 100 | 52.81 |
| 09/28/2026 18:22 | 100 | 52.81 |
| 09/28/2026 18:22 | 100 | 52.81 |
| 09/28/2026 18:22 | 100 | 52.81 |
| 09/28/2026 18:22 | 100 | 52.81 |
| 09/28/2026 18:22 | 100 | 52.81 |
| 09/28/2026 18:22 | 100 | 52.81 |
| 09/28/2026 18:22 | 100 | 52.81 |
| 09/28/2026 18:22 | 100 | 52.81 |
| 09/28/2026 18:22 | 20 | 52.81 |
| 09/28/2026 18:22 | 66 | 52.81 |
| 09/28/2026 18:22 | 100 | 52.81 |
| 09/28/2026 18:22 | 154 | 52.815 |
| 09/28/2026 18:22 | 100 | 52.82 |
| 09/28/2026 18:21 | 70 | 52.81 |
| 09/28/2026 18:21 | 100 | 52.81 |
| 09/28/2026 18:20 | 100 | 52.81 |
| 09/28/2026 18:20 | 100 | 52.81 |
| 09/28/2026 18:20 | 100 | 52.80 |
| 09/28/2026 18:18 | 100 | 52.80 |
| 09/28/2026 18:18 | 1 | 52.78 |
| 09/28/2026 18:17 | 24 | 52.77 |
| 09/28/2026 18:17 | 100 | 52.77 |
| 09/28/2026 18:17 | 73 | 52.77 |
| 09/28/2026 18:17 | 21 | 52.77 |
| 09/28/2026 18:17 | 79 | 52.77 |
| 09/28/2026 18:17 | 5 | 52.77 |
| 09/28/2026 18:17 | 100 | 52.78 |
| 09/28/2026 18:17 | 100 | 52.80 |
| 09/28/2026 18:17 | 99 | 52.79 |
| 09/28/2026 18:17 | 97 | 52.80 |
| 09/28/2026 18:17 | 3 | 52.80 |
| 09/28/2026 18:17 | 100 | 52.80 |
| 09/28/2026 18:17 | 98 | 52.80 |
| 09/28/2026 18:17 | 1 | 52.80 |
| 09/28/2026 18:17 | 1 | 52.80 |
| 09/28/2026 18:17 | 100 | 52.80 |
| 09/28/2026 18:16 | 100 | 52.80 |
| 09/28/2026 18:16 | 100 | 52.80 |
| 09/28/2026 18:16 | 1 | 52.80 |
| 09/28/2026 18:16 | 1 | 52.79 |
| 09/28/2026 18:16 | 3 | 52.79 |
| 09/28/2026 18:16 | 70 | 52.79 |
| 09/28/2026 18:16 | 20 | 52.79 |
| 09/28/2026 18:15 | 100 | 52.79 |
| 09/28/2026 18:15 | 100 | 52.79 |
| 09/28/2026 18:14 | 2 | 52.79 |
| 09/28/2026 18:14 | 5 | 52.79 |
| 09/28/2026 18:14 | 100 | 52.79 |
| 09/28/2026 18:14 | 100 | 52.80 |
| 09/28/2026 18:14 | 1 | 52.80 |
| 09/28/2026 18:13 | 100 | 52.82 |
| 09/28/2026 18:13 | 100 | 52.82 |
| 09/28/2026 18:10 | 100 | 52.84 |
| 09/28/2026 18:09 | 100 | 52.84 |
| 09/28/2026 18:09 | 100 | 52.84 |
| 09/28/2026 18:09 | 100 | 52.85 |
| 09/28/2026 18:09 | 70 | 52.85 |
| 09/28/2026 18:09 | 61 | 52.86 |
| 09/28/2026 18:09 | 100 | 52.86 |
| 09/28/2026 18:09 | 54 | 52.83 |
| 09/28/2026 18:09 | 10 | 52.83 |
| 09/28/2026 18:09 | 100 | 52.82 |
| 09/28/2026 18:08 | 6 | 52.82 |
| 09/28/2026 18:08 | 100 | 52.82 |
| 09/28/2026 18:08 | 100 | 52.82 |
| 09/28/2026 18:08 | 100 | 52.82 |
| 09/28/2026 18:08 | 100 | 52.82 |
| 09/28/2026 18:07 | 137 | 52.81 |
| 09/28/2026 18:07 | 82 | 52.81 |
| 09/28/2026 18:07 | 18 | 52.81 |
| 09/28/2026 18:07 | 32 | 52.81 |
| 09/28/2026 18:07 | 100 | 52.81 |
| 09/28/2026 18:07 | 100 | 52.81 |
| 09/28/2026 18:07 | 182 | 52.815 |
| 09/28/2026 18:06 | 100 | 52.81 |
| 09/28/2026 18:06 | 100 | 52.81 |
| 09/28/2026 18:06 | 100 | 52.81 |
| 09/28/2026 18:06 | 100 | 52.81 |
| 09/28/2026 18:06 | 100 | 52.81 |
| 09/28/2026 18:06 | 100 | 52.81 |
| 09/28/2026 18:06 | 100 | 52.81 |
| 09/28/2026 18:06 | 100 | 52.81 |
| 09/28/2026 18:06 | 100 | 52.81 |
| 09/28/2026 18:06 | 100 | 52.81 |
| 09/28/2026 18:06 | 100 | 52.81 |
| 09/28/2026 18:06 | 100 | 52.81 |
| 09/28/2026 18:06 | 95 | 52.805 |
| 09/28/2026 18:06 | 100 | 52.805 |
| 09/28/2026 18:06 | 2 | 52.805 |
| 09/28/2026 18:03 | 73 | 52.81 |
| 09/28/2026 18:03 | 100 | 52.81 |
| 09/28/2026 18:03 | 100 | 52.81 |
| 09/28/2026 18:03 | 100 | 52.81 |
| 09/28/2026 18:03 | 71 | 52.82 |
| 09/28/2026 18:03 | 29 | 52.82 |
| 09/28/2026 18:02 | 70 | 52.82 |
| 09/28/2026 18:02 | 2 | 52.82 |
| 09/28/2026 18:02 | 82 | 52.81 |
| 09/28/2026 18:02 | 32 | 52.81 |
| 09/28/2026 18:01 | 10 | 52.81 |
| 09/28/2026 18:01 | 2 | 52.81 |
| 09/28/2026 17:59 | 100 | 52.79 |
| 09/28/2026 17:59 | 100 | 52.79 |
| 09/28/2026 17:59 | 100 | 52.78 |
| 09/28/2026 17:59 | 100 | 52.785 |
| 09/28/2026 17:56 | 25 | 52.78 |
| 09/28/2026 17:56 | 78 | 52.78 |
| 09/28/2026 17:56 | 100 | 52.79 |
| 09/28/2026 17:54 | 100 | 52.79 |
| 09/28/2026 17:54 | 100 | 52.79 |
| 09/28/2026 17:52 | 100 | 52.82 |
| 09/28/2026 17:52 | 100 | 52.82 |
| 09/28/2026 17:52 | 28 | 52.82 |
| 09/28/2026 17:52 | 16 | 52.83 |
| 09/28/2026 17:52 | 100 | 52.83 |
| 09/28/2026 17:52 | 100 | 52.83 |
| 09/28/2026 17:52 | 100 | 52.83 |
| 09/28/2026 17:52 | 100 | 52.84 |
| 09/28/2026 17:52 | 100 | 52.84 |
| 09/28/2026 17:51 | 41 | 52.825 |
| 09/28/2026 17:51 | 11 | 52.825 |
| 09/28/2026 17:51 | 100 | 52.825 |
| 09/28/2026 17:50 | 100 | 52.82 |
| 09/28/2026 17:49 | 100 | 52.81 |
| 09/28/2026 17:48 | 49 | 52.81 |
| 09/28/2026 17:48 | 100 | 52.81 |
| 09/28/2026 17:48 | 17 | 52.81 |
| 09/28/2026 17:48 | 72 | 52.81 |
| 09/28/2026 17:48 | 100 | 52.81 |
| 09/28/2026 17:48 | 100 | 52.81 |
| 09/28/2026 17:48 | 100 | 52.81 |
| 09/28/2026 17:46 | 100 | 52.79 |
| 09/28/2026 17:46 | 100 | 52.79 |
| 09/28/2026 17:46 | 73 | 52.76 |
| 09/28/2026 17:45 | 54 | 52.76 |
| 09/28/2026 17:45 | 100 | 52.76 |
| 09/28/2026 17:45 | 100 | 52.76 |
| 09/28/2026 17:45 | 100 | 52.745 |
| 09/28/2026 17:43 | 70 | 52.74 |
| 09/28/2026 17:43 | 98 | 52.73 |
| 09/28/2026 17:43 | 30 | 52.72 |
| 09/28/2026 17:43 | 70 | 52.725 |
| 09/28/2026 17:43 | 100 | 52.725 |
| 09/28/2026 17:42 | 100 | 52.73 |
| 09/28/2026 17:41 | 200 | 52.73 |
| 09/28/2026 17:41 | 100 | 52.72 |
| 09/28/2026 17:41 | 100 | 52.72 |
| 09/28/2026 17:41 | 100 | 52.70 |
| 09/28/2026 17:40 | 113 | 52.71 |
| 09/28/2026 17:40 | 100 | 52.71 |
| 09/28/2026 17:40 | 100 | 52.71 |
| 09/28/2026 17:40 | 13 | 52.71 |
| 09/28/2026 17:40 | 25 | 52.71 |
| 09/28/2026 17:40 | 1 | 52.71 |
| 09/28/2026 17:40 | 100 | 52.71 |
| 09/28/2026 17:40 | 10 | 52.72 |
| 09/28/2026 17:40 | 12 | 52.72 |
| 09/28/2026 17:40 | 50 | 52.72 |
| 09/28/2026 17:40 | 100 | 52.72 |
| 09/28/2026 17:40 | 51 | 52.73 |
| 09/28/2026 17:40 | 49 | 52.73 |
| 09/28/2026 17:40 | 38 | 52.73 |
| 09/28/2026 17:39 | 100 | 52.72 |
| 09/28/2026 17:38 | 100 | 52.72 |
| 09/28/2026 17:37 | 13 | 52.73 |
| 09/28/2026 17:37 | 100 | 52.73 |
| 09/28/2026 17:37 | 100 | 52.73 |
| 09/28/2026 17:37 | 1 | 52.73 |
| 09/28/2026 17:37 | 100 | 52.75 |
| 09/28/2026 17:37 | 100 | 52.75 |
| 09/28/2026 17:35 | 8 | 52.75 |
| 09/28/2026 17:35 | 100 | 52.75 |
| 09/28/2026 17:34 | 12 | 52.74 |
| 09/28/2026 17:33 | 1 | 52.74 |
| 09/28/2026 17:33 | 1 | 52.74 |
| 09/28/2026 17:33 | 100 | 52.75 |
| 09/28/2026 17:33 | 15 | 52.755 |
| 09/28/2026 17:32 | 54 | 52.75 |
| 09/28/2026 17:32 | 61 | 52.75 |
| 09/28/2026 17:31 | 81 | 52.72 |
| 09/28/2026 17:31 | 19 | 52.72 |
| 09/28/2026 17:31 | 100 | 52.72 |
| 09/28/2026 17:31 | 54 | 52.71 |
| 09/28/2026 17:31 | 100 | 52.68 |
| 09/28/2026 17:31 | 200 | 52.68 |
| 09/28/2026 17:31 | 100 | 52.68 |
| 09/28/2026 17:31 | 100 | 52.68 |
| 09/28/2026 17:31 | 100 | 52.68 |
| 09/28/2026 17:31 | 100 | 52.68 |
| 09/28/2026 17:31 | 100 | 52.68 |
| 09/28/2026 17:31 | 100 | 52.68 |
| 09/28/2026 17:30 | 100 | 52.67 |
| 09/28/2026 17:30 | 100 | 52.67 |
| 09/28/2026 17:30 | 100 | 52.67 |
| 09/28/2026 17:30 | 100 | 52.67 |
| 09/28/2026 17:30 | 187 | 52.68 |
| 09/28/2026 17:30 | 100 | 52.68 |
| 09/28/2026 17:30 | 100 | 52.68 |
| 09/28/2026 17:30 | 100 | 52.68 |
| 09/28/2026 17:30 | 160 | 52.69 |
| 09/28/2026 17:30 | 100 | 52.69 |
| 09/28/2026 17:30 | 100 | 52.69 |
| 09/28/2026 17:30 | 100 | 52.69 |
| 09/28/2026 17:30 | 89 | 52.68 |
| 09/28/2026 17:30 | 11 | 52.68 |
| 09/28/2026 17:30 | 100 | 52.69 |
| 09/28/2026 17:30 | 100 | 52.69 |
| 09/28/2026 17:30 | 20 | 52.69 |
| 09/28/2026 17:29 | 3 | 52.68 |
| 09/28/2026 17:29 | 1 | 52.68 |
| 09/28/2026 17:29 | 100 | 52.68 |
| 09/28/2026 17:29 | 85 | 52.68 |
| 09/28/2026 17:29 | 1 | 52.67 |
| 09/28/2026 17:28 | 100 | 52.67 |
| 09/28/2026 17:27 | 98 | 52.67 |
| 09/28/2026 17:27 | 2 | 52.67 |
| 09/28/2026 17:27 | 1 | 52.66 |
| 09/28/2026 17:25 | 20 | 52.72 |
| 09/28/2026 17:25 | 100 | 52.72 |
| 09/28/2026 17:25 | 100 | 52.74 |
| 09/28/2026 17:25 | 5 | 52.74 |
| 09/28/2026 17:25 | 100 | 52.74 |
| 09/28/2026 17:24 | 100 | 52.72 |
| 09/28/2026 17:23 | 87 | 52.715 |
| 09/28/2026 17:23 | 100 | 52.72 |
| 09/28/2026 17:23 | 100 | 52.725 |
| 09/28/2026 17:22 | 100 | 52.72 |
| 09/28/2026 17:22 | 100 | 52.71 |
| 09/28/2026 17:22 | 100 | 52.70 |
| 09/28/2026 17:22 | 100 | 52.70 |
| 09/28/2026 17:22 | 100 | 52.71 |
| 09/28/2026 17:22 | 76 | 52.70 |
| 09/28/2026 17:21 | 100 | 52.69 |
| 09/28/2026 17:20 | 1 | 52.69 |
| 09/28/2026 17:20 | 17 | 52.70 |
| 09/28/2026 17:20 | 17 | 52.70 |
| 09/28/2026 17:20 | 100 | 52.70 |
| 09/28/2026 17:20 | 1 | 52.70 |
| 09/28/2026 17:20 | 100 | 52.70 |
| 09/28/2026 17:20 | 100 | 52.70 |
| 09/28/2026 17:20 | 71 | 52.705 |
| 09/28/2026 17:20 | 100 | 52.71 |
| 09/28/2026 17:20 | 100 | 52.71 |
| 09/28/2026 17:20 | 200 | 52.71 |
| 09/28/2026 17:19 | 100 | 52.70 |
| 09/28/2026 17:19 | 100 | 52.70 |
| 09/28/2026 17:19 | 100 | 52.70 |
| 09/28/2026 17:19 | 200 | 52.70 |
| 09/28/2026 17:18 | 27 | 52.69 |
| 09/28/2026 17:18 | 100 | 52.69 |
| 09/28/2026 17:18 | 100 | 52.69 |
| 09/28/2026 17:18 | 100 | 52.68 |
| 09/28/2026 17:18 | 100 | 52.68 |
| 09/28/2026 17:18 | 100 | 52.68 |
| 09/28/2026 17:18 | 5 | 52.67 |
| 09/28/2026 17:18 | 99 | 52.67 |
| 09/28/2026 17:16 | 15 | 52.69 |
| 09/28/2026 17:16 | 1 | 52.70 |
| 09/28/2026 17:16 | 100 | 52.70 |
| 09/28/2026 17:16 | 6 | 52.71 |
| 09/28/2026 17:16 | 100 | 52.71 |
| 09/28/2026 17:16 | 100 | 52.71 |
| 09/28/2026 17:16 | 100 | 52.71 |
| 09/28/2026 17:15 | 100 | 52.715 |
| 09/28/2026 17:15 | 23 | 52.715 |
| 09/28/2026 17:15 | 77 | 52.715 |
| 09/28/2026 17:15 | 100 | 52.71 |
| 09/28/2026 17:15 | 100 | 52.70 |
| 09/28/2026 17:15 | 100 | 52.695 |
| 09/28/2026 17:15 | 89 | 52.695 |
| 09/28/2026 17:15 | 11 | 52.695 |
| 09/28/2026 17:14 | 200 | 52.699 |
| 09/28/2026 17:14 | 100 | 52.68 |
| 09/28/2026 17:14 | 1 | 52.71 |
| 09/28/2026 17:14 | 100 | 52.71 |
| 09/28/2026 17:14 | 7 | 52.71 |
| 09/28/2026 17:14 | 5 | 52.71 |
| 09/28/2026 17:14 | 1 | 52.72 |
| 09/28/2026 17:14 | 100 | 52.72 |
| 09/28/2026 17:14 | 17 | 52.73 |
| 09/28/2026 17:14 | 5 | 52.73 |
| 09/28/2026 17:14 | 100 | 52.73 |
| 09/28/2026 17:13 | 5 | 52.74 |
| 09/28/2026 17:13 | 25 | 52.74 |
| 09/28/2026 17:13 | 100 | 52.74 |
| 09/28/2026 17:13 | 100 | 52.74 |
| 09/28/2026 17:13 | 11 | 52.74 |
| 09/28/2026 17:13 | 5 | 52.74 |
| 09/28/2026 17:13 | 100 | 52.74 |
| 09/28/2026 17:13 | 100 | 52.75 |
| 09/28/2026 17:13 | 100 | 52.75 |
| 09/28/2026 17:13 | 100 | 52.75 |
| 09/28/2026 17:12 | 100 | 52.74 |
| 09/28/2026 17:12 | 93 | 52.75 |
| 09/28/2026 17:12 | 100 | 52.75 |
| 09/28/2026 17:12 | 7 | 52.74 |
| 09/28/2026 17:11 | 93 | 52.74 |
| 09/28/2026 17:11 | 1 | 52.74 |
| 09/28/2026 17:11 | 100 | 52.74 |
| 09/28/2026 17:11 | 100 | 52.74 |
| 09/28/2026 17:11 | 2 | 52.74 |
| 09/28/2026 17:11 | 2 | 52.735 |
| 09/28/2026 17:11 | 2 | 52.735 |
| 09/28/2026 17:10 | 50 | 52.74 |
| 09/28/2026 17:10 | 100 | 52.75 |
| 09/28/2026 17:10 | 1 | 52.74 |
| 09/28/2026 17:10 | 83 | 52.74 |
| 09/28/2026 17:10 | 100 | 52.74 |
| 09/28/2026 17:10 | 17 | 52.74 |
| 09/28/2026 17:10 | 1 | 52.75 |
| 09/28/2026 17:10 | 100 | 52.75 |
| 09/28/2026 17:09 | 6 | 52.76 |
| 09/28/2026 17:09 | 100 | 52.76 |
| 09/28/2026 17:09 | 200 | 52.76 |
| 09/28/2026 17:09 | 100 | 52.76 |
| 09/28/2026 17:09 | 100 | 52.74 |
| 09/28/2026 17:09 | 100 | 52.74 |
| 09/28/2026 17:09 | 100 | 52.74 |
| 09/28/2026 17:09 | 100 | 52.74 |
| 09/28/2026 17:09 | 100 | 52.74 |
| 09/28/2026 17:09 | 100 | 52.73 |
| 09/28/2026 17:09 | 100 | 52.74 |
| 09/28/2026 17:08 | 1 | 52.77 |
| 09/28/2026 17:08 | 84 | 52.77 |
| 09/28/2026 17:08 | 16 | 52.77 |
| 09/28/2026 17:07 | 100 | 52.80 |
| 09/28/2026 17:07 | 200 | 52.80 |
| 09/28/2026 17:07 | 100 | 52.80 |
| 09/28/2026 17:07 | 39 | 52.82 |
| 09/28/2026 17:07 | 5 | 52.82 |
| 09/28/2026 17:07 | 5 | 52.83 |
| 09/28/2026 17:07 | 13 | 52.85 |
| 09/28/2026 17:07 | 100 | 52.85 |
| 09/28/2026 17:07 | 8 | 52.85 |
| 09/28/2026 17:07 | 100 | 52.85 |
| 09/28/2026 17:07 | 13 | 52.86 |
| 09/28/2026 17:07 | 100 | 52.86 |
| 09/28/2026 17:07 | 1 | 52.87 |
| 09/28/2026 17:06 | 100 | 52.87 |
| 09/28/2026 17:06 | 96 | 52.88 |
| 09/28/2026 17:06 | 1 | 52.88 |
| 09/28/2026 17:06 | 1 | 52.88 |
| 09/28/2026 17:06 | 20 | 52.88 |
| 09/28/2026 17:06 | 100 | 52.88 |
| 09/28/2026 17:05 | 100 | 52.88 |
| 09/28/2026 17:05 | 5 | 52.88 |
| 09/28/2026 17:05 | 100 | 52.88 |
| 09/28/2026 17:04 | 1 | 52.89 |
| 09/28/2026 17:04 | 100 | 52.89 |
| 09/28/2026 17:04 | 2 | 52.90 |
| 09/28/2026 17:04 | 100 | 52.90 |
| 09/28/2026 17:04 | 18 | 52.905 |
| 09/28/2026 17:04 | 13 | 52.90 |
| 09/28/2026 17:04 | 15 | 52.90 |
| 09/28/2026 17:03 | 35 | 52.91 |
| 09/28/2026 17:03 | 100 | 52.91 |
| 09/28/2026 17:03 | 100 | 52.91 |
| 09/28/2026 17:03 | 3 | 52.90 |
| 09/28/2026 17:03 | 1 | 52.89 |
| 09/28/2026 17:02 | 1 | 52.90 |
| 09/28/2026 17:02 | 20 | 52.91 |
| 09/28/2026 17:01 | 100 | 52.92 |
| 09/28/2026 17:01 | 100 | 52.92 |
| 09/28/2026 17:01 | 100 | 52.91 |
| 09/28/2026 17:01 | 100 | 52.91 |
| 09/28/2026 17:01 | 100 | 52.91 |
| 09/28/2026 17:01 | 200 | 52.91 |
| 09/28/2026 17:01 | 300 | 52.90 |
| 09/28/2026 17:01 | 100 | 52.90 |
| 09/28/2026 17:01 | 100 | 52.90 |
| 09/28/2026 17:01 | 100 | 52.90 |
| 09/28/2026 17:00 | 100 | 52.91 |
| 09/28/2026 17:00 | 100 | 52.92 |
| 09/28/2026 17:00 | 6 | 52.92 |
| 09/28/2026 16:59 | 1 | 52.93 |
| 09/28/2026 16:57 | 1 | 52.93 |
| 09/28/2026 16:57 | 100 | 52.94 |
| 09/28/2026 16:57 | 100 | 52.94 |
| 09/28/2026 16:57 | 100 | 52.94 |
| 09/28/2026 16:57 | 3 | 52.95 |
| 09/28/2026 16:57 | 100 | 52.95 |
| 09/28/2026 16:57 | 100 | 52.95 |
| 09/28/2026 16:57 | 200 | 52.96 |
| 09/28/2026 16:56 | 100 | 52.97 |
| 09/28/2026 16:56 | 1 | 52.98 |
| 09/28/2026 16:56 | 9 | 52.98 |
| 09/28/2026 16:56 | 1 | 52.98 |
| 09/28/2026 16:56 | 100 | 52.98 |
| 09/28/2026 16:56 | 1 | 52.97 |
| 09/28/2026 16:54 | 100 | 52.99 |
| 09/28/2026 16:54 | 100 | 52.99 |
| 09/28/2026 16:53 | 100 | 52.99 |
| 09/28/2026 16:53 | 100 | 53.00 |
| 09/28/2026 16:53 | 26 | 53.005 |
| 09/28/2026 16:53 | 100 | 53.00 |
| 09/28/2026 16:53 | 100 | 53.00 |
| 09/28/2026 16:53 | 100 | 53.00 |
| 09/28/2026 16:53 | 100 | 52.99 |
| 09/28/2026 16:53 | 100 | 52.99 |
| 09/28/2026 16:53 | 100 | 52.99 |
| 09/28/2026 16:53 | 147 | 52.99 |
| 09/28/2026 16:52 | 100 | 52.99 |
| 09/28/2026 16:52 | 100 | 52.98 |
| 09/28/2026 16:52 | 100 | 52.98 |
| 09/28/2026 16:52 | 100 | 52.98 |
| 09/28/2026 16:52 | 100 | 52.97 |
| 09/28/2026 16:52 | 5 | 52.97 |
| 09/28/2026 16:51 | 100 | 52.97 |
| 09/28/2026 16:51 | 100 | 52.98 |
| 09/28/2026 16:49 | 10 | 53.00 |
| 09/28/2026 16:49 | 100 | 53.00 |
| 09/28/2026 16:49 | 1 | 53.00 |
| 09/28/2026 16:49 | 1 | 52.99 |
| 09/28/2026 16:48 | 20 | 52.99 |
| 09/28/2026 16:48 | 100 | 53.00 |
| 09/28/2026 16:48 | 20 | 53.00 |
| 09/28/2026 16:47 | 100 | 53.00 |
| 09/28/2026 16:47 | 100 | 53.00 |
| 09/28/2026 16:46 | 10 | 52.98 |
| 09/28/2026 16:46 | 5 | 52.99 |
| 09/28/2026 16:46 | 19 | 52.99 |
| 09/28/2026 16:45 | 100 | 53.00 |
| 09/28/2026 16:45 | 100 | 53.00 |
| 09/28/2026 16:45 | 100 | 53.00 |
| 09/28/2026 16:44 | 100 | 52.99 |
| 09/28/2026 16:44 | 100 | 52.99 |
| 09/28/2026 16:43 | 100 | 53.00 |
| 09/28/2026 16:43 | 75 | 53.00 |
| 09/28/2026 16:43 | 25 | 53.00 |
| 09/28/2026 16:43 | 100 | 52.99 |
| 09/28/2026 16:43 | 100 | 52.99 |
| 09/28/2026 16:43 | 100 | 52.99 |
| 09/28/2026 16:43 | 100 | 52.99 |
| 09/28/2026 16:43 | 100 | 52.99 |
| 09/28/2026 16:41 | 100 | 52.97 |
| 09/28/2026 16:41 | 100 | 52.96 |
| 09/28/2026 16:41 | 100 | 52.96 |
| 09/28/2026 16:41 | 100 | 52.96 |
| 09/28/2026 16:41 | 200 | 52.97 |
| 09/28/2026 16:40 | 100 | 52.96 |
| 09/28/2026 16:39 | 5 | 53.02 |
| 09/28/2026 16:39 | 100 | 53.03 |
| 09/28/2026 16:37 | 100 | 53.07 |
| 09/28/2026 16:37 | 100 | 53.07 |
| 09/28/2026 16:37 | 100 | 53.07 |
| 09/28/2026 16:37 | 100 | 53.07 |
| 09/28/2026 16:37 | 100 | 53.075 |
| 09/28/2026 16:36 | 2 | 53.07 |
| 09/28/2026 16:35 | 100 | 53.05 |
| 09/28/2026 16:35 | 100 | 53.05 |
| 09/28/2026 16:34 | 100 | 53.07 |
| 09/28/2026 16:34 | 100 | 53.07 |
| 09/28/2026 16:34 | 100 | 53.08 |
| 09/28/2026 16:33 | 100 | 53.06 |
| 09/28/2026 16:33 | 400 | 53.06 |
| 09/28/2026 16:33 | 100 | 53.06 |
| 09/28/2026 16:33 | 100 | 53.06 |
| 09/28/2026 16:32 | 100 | 53.05 |
| 09/28/2026 16:31 | 99 | 53.04 |
| 09/28/2026 16:31 | 100 | 53.05 |
| 09/28/2026 16:31 | 100 | 53.05 |
| 09/28/2026 16:31 | 100 | 53.05 |
| 09/28/2026 16:30 | 100 | 53.07 |
| 09/28/2026 16:29 | 100 | 53.06 |
| 09/28/2026 16:29 | 20 | 53.06 |
| 09/28/2026 16:29 | 1 | 53.04 |
| 09/28/2026 16:28 | 100 | 53.06 |
| 09/28/2026 16:27 | 97 | 53.07 |
| 09/28/2026 16:27 | 3 | 53.07 |
| 09/28/2026 16:27 | 1 | 53.07 |
| 09/28/2026 16:27 | 100 | 53.06 |
| 09/28/2026 16:26 | 20 | 53.05 |
| 09/28/2026 16:26 | 6 | 53.05 |
| 09/28/2026 16:25 | 15 | 53.04 |
| 09/28/2026 16:25 | 100 | 53.03 |
| 09/28/2026 16:25 | 100 | 53.03 |
| 09/28/2026 16:25 | 100 | 53.04 |
| 09/28/2026 16:25 | 94 | 53.04 |
| 09/28/2026 16:25 | 13 | 53.04 |
| 09/28/2026 16:25 | 87 | 53.04 |
| 09/28/2026 16:25 | 20 | 53.05 |
| 09/28/2026 16:25 | 100 | 53.04 |
| 09/28/2026 16:25 | 100 | 53.03 |
| 09/28/2026 16:25 | 100 | 53.03 |
| 09/28/2026 16:25 | 100 | 53.04 |
| 09/28/2026 16:25 | 100 | 53.04 |
| 09/28/2026 16:25 | 100 | 53.04 |
| 09/28/2026 16:25 | 100 | 53.04 |
| 09/28/2026 16:25 | 100 | 53.04 |
| 09/28/2026 16:24 | 100 | 53.05 |
| 09/28/2026 16:24 | 10 | 53.05 |
| 09/28/2026 16:23 | 100 | 53.04 |
| 09/28/2026 16:23 | 200 | 53.04 |
| 09/28/2026 16:23 | 100 | 53.04 |
| 09/28/2026 16:23 | 100 | 53.04 |
| 09/28/2026 16:23 | 100 | 53.04 |
| 09/28/2026 16:23 | 100 | 53.02 |
| 09/28/2026 16:23 | 74 | 53.01 |
| 09/28/2026 16:20 | 100 | 53.07 |
| 09/28/2026 16:19 | 9 | 53.10 |
| 09/28/2026 16:19 | 20 | 53.11 |
| 09/28/2026 16:19 | 5 | 53.11 |
| 09/28/2026 16:18 | 1 | 53.12 |
| 09/28/2026 16:18 | 102 | 53.12 |
| 09/28/2026 16:18 | 98 | 53.12 |
| 09/28/2026 16:18 | 5 | 53.12 |
| 09/28/2026 16:18 | 100 | 53.12 |
| 09/28/2026 16:18 | 100 | 53.13 |
| 09/28/2026 16:18 | 100 | 53.14 |
| 09/28/2026 16:18 | 100 | 53.15 |
| 09/28/2026 16:18 | 100 | 53.15 |
| 09/28/2026 16:18 | 100 | 53.15 |
| 09/28/2026 16:17 | 100 | 53.15 |
| 09/28/2026 16:17 | 100 | 53.15 |
| 09/28/2026 16:17 | 20 | 53.16 |
| 09/28/2026 16:17 | 42 | 53.16 |
| 09/28/2026 16:17 | 100 | 53.16 |
| 09/28/2026 16:16 | 10 | 53.14 |
| 09/28/2026 16:16 | 100 | 53.15 |
| 09/28/2026 16:15 | 100 | 53.18 |
| 09/28/2026 16:15 | 100 | 53.18 |
| 09/28/2026 16:15 | 10 | 53.19 |
| 09/28/2026 16:14 | 10 | 53.20 |
| 09/28/2026 16:13 | 20 | 53.21 |
| 09/28/2026 16:13 | 23 | 53.215 |
| 09/28/2026 16:13 | 100 | 53.22 |
| 09/28/2026 16:13 | 100 | 53.22 |
| 09/28/2026 16:13 | 100 | 53.23 |
| 09/28/2026 16:13 | 100 | 53.24 |
| 09/28/2026 16:12 | 500 | 53.25 |
| 09/28/2026 16:12 | 100 | 53.25 |
| 09/28/2026 16:12 | 300 | 53.24 |
| 09/28/2026 16:12 | 100 | 53.24 |
| 09/28/2026 16:12 | 100 | 53.24 |
| 09/28/2026 16:12 | 100 | 53.24 |
| 09/28/2026 16:12 | 100 | 53.24 |
| 09/28/2026 16:12 | 100 | 53.24 |
| 09/28/2026 16:12 | 20 | 53.23 |
| 09/28/2026 16:12 | 100 | 53.23 |
| 09/28/2026 16:12 | 100 | 53.23 |
| 09/28/2026 16:12 | 70 | 53.24 |
| 09/28/2026 16:12 | 100 | 53.24 |
| 09/28/2026 16:12 | 161 | 53.24 |
| 09/28/2026 16:12 | 10 | 53.24 |
| 09/28/2026 16:11 | 20 | 53.25 |
| 09/28/2026 16:11 | 10 | 53.26 |
| 09/28/2026 16:10 | 53 | 53.245 |
| 09/28/2026 16:10 | 100 | 53.19 |
| 09/28/2026 16:10 | 600 | 53.19 |
| 09/28/2026 16:09 | 100 | 53.175 |
| 09/28/2026 16:09 | 70 | 53.18 |
| 09/28/2026 16:09 | 100 | 53.17 |
| 09/28/2026 16:09 | 100 | 53.17 |
| 09/28/2026 16:09 | 100 | 53.16 |
| 09/28/2026 16:09 | 99 | 53.16 |
| 09/28/2026 16:09 | 1 | 53.16 |
| 09/28/2026 16:08 | 20 | 53.15 |
| 09/28/2026 16:08 | 100 | 53.15 |
| 09/28/2026 16:08 | 100 | 53.15 |
| 09/28/2026 16:08 | 100 | 53.14 |
| 09/28/2026 16:08 | 600 | 53.14 |
| 09/28/2026 16:08 | 100 | 53.13 |
| 09/28/2026 16:08 | 100 | 53.13 |
| 09/28/2026 16:08 | 10 | 53.12 |
| 09/28/2026 16:08 | 100 | 53.12 |
| 09/28/2026 16:08 | 100 | 53.12 |
| 09/28/2026 16:08 | 100 | 53.12 |
| 09/28/2026 16:08 | 145 | 53.11 |
| 09/28/2026 16:08 | 85 | 53.11 |
| 09/28/2026 16:07 | 100 | 53.10 |
| 09/28/2026 16:07 | 20 | 53.10 |
| 09/28/2026 16:07 | 100 | 53.09 |
| 09/28/2026 16:07 | 100 | 53.09 |
| 09/28/2026 16:06 | 100 | 53.09 |
| 09/28/2026 16:06 | 100 | 53.09 |
| 09/28/2026 16:05 | 99 | 53.08 |
| 09/28/2026 16:05 | 1 | 53.08 |
| 09/28/2026 16:05 | 10 | 53.07 |
| 09/28/2026 16:05 | 20 | 53.06 |
| 09/28/2026 16:05 | 100 | 53.06 |
| 09/28/2026 16:05 | 100 | 53.06 |
| 09/28/2026 16:04 | 10 | 53.08 |
| 09/28/2026 16:04 | 20 | 53.08 |
| 09/28/2026 16:04 | 100 | 53.09 |
| 09/28/2026 16:03 | 100 | 53.08 |
| 09/28/2026 16:03 | 100 | 53.08 |
| 09/28/2026 16:02 | 100 | 53.05 |
| 09/28/2026 16:01 | 10 | 53.04 |
| 09/28/2026 16:01 | 100 | 53.04 |
| 09/28/2026 16:00 | 190 | 53.06 |
| 09/28/2026 16:00 | 70 | 53.08 |
| 09/28/2026 16:00 | 100 | 53.08 |
| 09/28/2026 16:00 | 100 | 53.08 |
| 09/28/2026 16:00 | 100 | 53.08 |
| 09/28/2026 16:00 | 100 | 53.08 |
| 09/28/2026 16:00 | 600 | 53.08 |
| 09/28/2026 16:00 | 100 | 53.08 |
| 09/28/2026 15:59 | 300 | 53.07 |
| 09/28/2026 15:59 | 100 | 53.05 |
| 09/28/2026 15:59 | 3 | 53.04 |
| 09/28/2026 15:59 | 3 | 53.04 |
| 09/28/2026 15:59 | 3 | 53.04 |
| 09/28/2026 15:59 | 100 | 53.05 |
| 09/28/2026 15:58 | 100 | 53.06 |
| 09/28/2026 15:58 | 100 | 53.06 |
| 09/28/2026 15:58 | 100 | 53.05 |
| 09/28/2026 15:58 | 100 | 53.05 |
| 09/28/2026 15:57 | 3 | 53.045 |
| 09/28/2026 15:57 | 8 | 53.07 |
| 09/28/2026 15:57 | 100 | 53.07 |
| 09/28/2026 15:56 | 100 | 53.08 |
| 09/28/2026 15:56 | 12 | 53.08 |
| 09/28/2026 15:56 | 99 | 53.09 |
| 09/28/2026 15:56 | 24 | 53.11 |
| 09/28/2026 15:56 | 76 | 53.11 |
| 09/28/2026 15:56 | 100 | 53.11 |
| 09/28/2026 15:55 | 17 | 53.10 |
| 09/28/2026 15:55 | 3 | 53.10 |
| 09/28/2026 15:55 | 10 | 53.105 |
| 09/28/2026 15:55 | 70 | 53.11 |
| 09/28/2026 15:55 | 100 | 53.09 |
| 09/28/2026 15:55 | 100 | 53.11 |
| 09/28/2026 15:54 | 100 | 53.11 |
| 09/28/2026 15:54 | 100 | 53.11 |
| 09/28/2026 15:53 | 10 | 53.12 |
| 09/28/2026 15:53 | 5 | 53.11 |
| 09/28/2026 15:52 | 13 | 53.11 |
| 09/28/2026 15:52 | 10 | 53.11 |
| 09/28/2026 15:51 | 100 | 53.08 |
| 09/28/2026 15:51 | 100 | 53.09 |
| 09/28/2026 15:50 | 16 | 53.095 |
| 09/28/2026 15:50 | 60 | 53.09 |
| 09/28/2026 15:50 | 40 | 53.09 |
| 09/28/2026 15:50 | 100 | 53.08 |
| 09/28/2026 15:49 | 100 | 53.07 |
| 09/28/2026 15:49 | 100 | 53.06 |
| 09/28/2026 15:49 | 100 | 53.06 |
| 09/28/2026 15:49 | 100 | 53.05 |
| 09/28/2026 15:49 | 100 | 53.02 |
| 09/28/2026 15:49 | 11 | 53.02 |
| 09/28/2026 15:49 | 100 | 53.025 |
| 09/28/2026 15:48 | 100 | 53.01 |
| 09/28/2026 15:48 | 50 | 53.005 |
| 09/28/2026 15:48 | 12 | 53.005 |
| 09/28/2026 15:48 | 38 | 53.005 |
| 09/28/2026 15:48 | 100 | 53.00 |
| 09/28/2026 15:47 | 100 | 53.02 |
| 09/28/2026 15:47 | 100 | 53.01 |
| 09/28/2026 15:47 | 40 | 53.00 |
| 09/28/2026 15:47 | 100 | 53.00 |
| 09/28/2026 15:47 | 200 | 53.00 |
| 09/28/2026 15:47 | 11 | 52.99 |
| 09/28/2026 15:47 | 43 | 53.00 |
| 09/28/2026 15:47 | 20 | 53.01 |
| 09/28/2026 15:47 | 37 | 53.01 |
| 09/28/2026 15:47 | 100 | 53.01 |
| 09/28/2026 15:46 | 10 | 53.00 |
| 09/28/2026 15:46 | 100 | 52.99 |
| 09/28/2026 15:45 | 1 | 53.00 |
| 09/28/2026 15:45 | 100 | 52.99 |
| 09/28/2026 15:44 | 100 | 53.01 |
| 09/28/2026 15:43 | 100 | 52.94 |
| 09/28/2026 15:43 | 100 | 52.94 |
| 09/28/2026 15:43 | 100 | 52.93 |
| 09/28/2026 15:43 | 32 | 52.91 |
| 09/28/2026 15:43 | 29 | 52.91 |
| 09/28/2026 15:43 | 100 | 52.92 |
| 09/28/2026 15:43 | 200 | 52.92 |
| 09/28/2026 15:43 | 100 | 52.92 |
| 09/28/2026 15:43 | 100 | 52.92 |
| 09/28/2026 15:43 | 100 | 52.92 |
| 09/28/2026 15:43 | 100 | 52.92 |
| 09/28/2026 15:43 | 100 | 52.92 |
| 09/28/2026 15:43 | 100 | 52.91 |
| 09/28/2026 15:43 | 100 | 52.91 |
| 09/28/2026 15:43 | 100 | 52.90 |
| 09/28/2026 15:43 | 45 | 52.90 |
| 09/28/2026 15:42 | 100 | 52.895 |
| 09/28/2026 15:42 | 100 | 52.89 |
| 09/28/2026 15:42 | 8 | 52.92 |
| 09/28/2026 15:42 | 6 | 52.92 |
| 09/28/2026 15:42 | 100 | 52.94 |
| 09/28/2026 15:41 | 100 | 52.925 |
| 09/28/2026 15:40 | 5 | 52.91 |
| 09/28/2026 15:40 | 10 | 52.88 |
| 09/28/2026 15:40 | 18 | 52.87 |
| 09/28/2026 15:39 | 8 | 52.85 |
| 09/28/2026 15:39 | 38 | 52.85 |
| 09/28/2026 15:39 | 100 | 52.85 |
| 09/28/2026 15:38 | 20 | 52.91 |
| 09/28/2026 15:38 | 100 | 52.91 |
| 09/28/2026 15:36 | 65 | 52.88 |
| 09/28/2026 15:36 | 35 | 52.88 |
| 09/28/2026 15:36 | 65 | 52.88 |
| 09/28/2026 15:36 | 20 | 52.90 |
| 09/28/2026 15:36 | 15 | 52.90 |
| 09/28/2026 15:36 | 80 | 52.90 |
| 09/28/2026 15:36 | 14 | 52.91 |
| 09/28/2026 15:36 | 54 | 52.94 |
| 09/28/2026 15:36 | 100 | 52.94 |
| 09/28/2026 15:36 | 100 | 52.94 |
| 09/28/2026 15:36 | 100 | 52.94 |
| 09/28/2026 15:36 | 5 | 52.93 |
| 09/28/2026 15:36 | 100 | 52.91 |
| 09/28/2026 15:36 | 10 | 52.91 |
| 09/28/2026 15:36 | 100 | 52.91 |
| 09/28/2026 15:36 | 100 | 52.91 |
| 09/28/2026 15:35 | 5 | 52.885 |
| 09/28/2026 15:35 | 72 | 52.88 |
| 09/28/2026 15:35 | 28 | 52.88 |
| 09/28/2026 15:35 | 72 | 52.88 |
| 09/28/2026 15:32 | 100 | 53.04 |
| 09/28/2026 15:32 | 5 | 53.03 |
| 09/28/2026 15:30 | 56 | 53.10 |
| 09/28/2026 15:30 | 63 | 53.20 |
| 09/28/2026 15:30 | 37 | 53.20 |
| 09/28/2026 15:30 | 37 | 53.21 |
| 09/28/2026 15:30 | 236 | 53.26 |
| 09/28/2026 15:30 | 50 | 53.26 |
| 09/28/2026 15:30 | 2147 | 53.25 |
| 09/28/2026 15:30 | 2147 | 53.25 |