Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:42:44
|
Bid
07/27/2026 -
18:42:44
|
Bid Volume |
Ask
07/27/2026 -
18:42:44
|
Ask Volume |
|---|---|---|---|---|
|
58.44
-0.40
(
-0.68% )
|
58.41
|
200 |
58.43
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 100 | 58.44 |
| 07/27/2026 18:42 | 200 | 58.43 |
| 07/27/2026 18:41 | 10 | 58.43 |
| 07/27/2026 18:41 | 80 | 58.42 |
| 07/27/2026 18:41 | 100 | 58.42 |
| 07/27/2026 18:41 | 120 | 58.42 |
| 07/27/2026 18:41 | 190 | 58.42 |
| 07/27/2026 18:41 | 100 | 58.42 |
| 07/27/2026 18:41 | 1 | 58.43 |
| 07/27/2026 18:41 | 1 | 58.43 |
| 07/27/2026 18:41 | 2 | 58.43 |
| 07/27/2026 18:41 | 200 | 58.43 |
| 07/27/2026 18:40 | 300 | 58.43 |
| 07/27/2026 18:40 | 100 | 58.43 |
| 07/27/2026 18:40 | 200 | 58.43 |
| 07/27/2026 18:40 | 100 | 58.42 |
| 07/27/2026 18:40 | 100 | 58.42 |
| 07/27/2026 18:40 | 1 | 58.41 |
| 07/27/2026 18:40 | 105 | 58.41 |
| 07/27/2026 18:40 | 100 | 58.41 |
| 07/27/2026 18:40 | 95 | 58.41 |
| 07/27/2026 18:40 | 4 | 58.41 |
| 07/27/2026 18:40 | 100 | 58.40 |
| 07/27/2026 18:39 | 1 | 58.39 |
| 07/27/2026 18:39 | 75 | 58.40 |
| 07/27/2026 18:39 | 100 | 58.39 |
| 07/27/2026 18:38 | 1 | 58.40 |
| 07/27/2026 18:38 | 200 | 58.40 |
| 07/27/2026 18:36 | 1 | 58.41 |
| 07/27/2026 18:36 | 1 | 58.42 |
| 07/27/2026 18:36 | 200 | 58.42 |
| 07/27/2026 18:35 | 200 | 58.41 |
| 07/27/2026 18:34 | 100 | 58.40 |
| 07/27/2026 18:34 | 300 | 58.40 |
| 07/27/2026 18:34 | 200 | 58.40 |
| 07/27/2026 18:34 | 100 | 58.41 |
| 07/27/2026 18:34 | 100 | 58.41 |
| 07/27/2026 18:33 | 200 | 58.38 |
| 07/27/2026 18:33 | 1 | 58.36 |
| 07/27/2026 18:32 | 24 | 58.35 |
| 07/27/2026 18:32 | 1 | 58.35 |
| 07/27/2026 18:32 | 2 | 58.36 |
| 07/27/2026 18:32 | 100 | 58.37 |
| 07/27/2026 18:32 | 10 | 58.37 |
| 07/27/2026 18:32 | 80 | 58.37 |
| 07/27/2026 18:32 | 20 | 58.36 |
| 07/27/2026 18:32 | 80 | 58.36 |
| 07/27/2026 18:32 | 10 | 58.36 |
| 07/27/2026 18:32 | 90 | 58.36 |
| 07/27/2026 18:32 | 5 | 58.36 |
| 07/27/2026 18:32 | 200 | 58.36 |
| 07/27/2026 18:32 | 100 | 58.34 |
| 07/27/2026 18:31 | 5 | 58.33 |
| 07/27/2026 18:31 | 1 | 58.32 |
| 07/27/2026 18:30 | 1 | 58.32 |
| 07/27/2026 18:30 | 5 | 58.33 |
| 07/27/2026 18:30 | 122 | 58.33 |
| 07/27/2026 18:30 | 78 | 58.33 |
| 07/27/2026 18:30 | 2 | 58.34 |
| 07/27/2026 18:30 | 100 | 58.37 |
| 07/27/2026 18:30 | 57 | 58.37 |
| 07/27/2026 18:30 | 1 | 58.37 |
| 07/27/2026 18:30 | 3 | 58.37 |
| 07/27/2026 18:29 | 200 | 58.37 |
| 07/27/2026 18:29 | 100 | 58.37 |
| 07/27/2026 18:29 | 47 | 58.37 |
| 07/27/2026 18:29 | 30 | 58.38 |
| 07/27/2026 18:29 | 5 | 58.38 |
| 07/27/2026 18:28 | 2 | 58.37 |
| 07/27/2026 18:28 | 23 | 58.38 |
| 07/27/2026 18:28 | 3 | 58.38 |
| 07/27/2026 18:28 | 25 | 58.38 |
| 07/27/2026 18:28 | 5 | 58.38 |
| 07/27/2026 18:28 | 4 | 58.38 |
| 07/27/2026 18:28 | 38 | 58.38 |
| 07/27/2026 18:27 | 1 | 58.39 |
| 07/27/2026 18:27 | 1 | 58.40 |
| 07/27/2026 18:27 | 199 | 58.40 |
| 07/27/2026 18:27 | 1 | 58.40 |
| 07/27/2026 18:25 | 59 | 58.41 |
| 07/27/2026 18:25 | 100 | 58.43 |
| 07/27/2026 18:25 | 100 | 58.42 |
| 07/27/2026 18:25 | 100 | 58.415 |
| 07/27/2026 18:25 | 100 | 58.425 |
| 07/27/2026 18:25 | 100 | 58.395 |
| 07/27/2026 18:25 | 100 | 58.395 |
| 07/27/2026 18:25 | 1 | 58.41 |
| 07/27/2026 18:25 | 100 | 58.415 |
| 07/27/2026 18:24 | 6 | 58.44 |
| 07/27/2026 18:24 | 200 | 58.45 |
| 07/27/2026 18:23 | 1 | 58.46 |
| 07/27/2026 18:23 | 178 | 58.46 |
| 07/27/2026 18:23 | 22 | 58.46 |
| 07/27/2026 18:23 | 200 | 58.44 |
| 07/27/2026 18:23 | 5 | 58.46 |
| 07/27/2026 18:23 | 158 | 58.46 |
| 07/27/2026 18:22 | 42 | 58.46 |
| 07/27/2026 18:22 | 1 | 58.46 |
| 07/27/2026 18:22 | 5 | 58.47 |
| 07/27/2026 18:22 | 1 | 58.48 |
| 07/27/2026 18:21 | 200 | 58.50 |
| 07/27/2026 18:21 | 200 | 58.51 |
| 07/27/2026 18:21 | 20 | 58.52 |
| 07/27/2026 18:21 | 100 | 58.52 |
| 07/27/2026 18:21 | 100 | 58.52 |
| 07/27/2026 18:21 | 200 | 58.52 |
| 07/27/2026 18:21 | 200 | 58.53 |
| 07/27/2026 18:21 | 118 | 58.53 |
| 07/27/2026 18:20 | 1 | 58.52 |
| 07/27/2026 18:20 | 106 | 58.52 |
| 07/27/2026 18:20 | 5 | 58.51 |
| 07/27/2026 18:20 | 2 | 58.51 |
| 07/27/2026 18:20 | 200 | 58.51 |
| 07/27/2026 18:20 | 80 | 58.52 |
| 07/27/2026 18:20 | 14 | 58.52 |
| 07/27/2026 18:19 | 100 | 58.51 |
| 07/27/2026 18:19 | 300 | 58.49 |
| 07/27/2026 18:17 | 100 | 58.47 |
| 07/27/2026 18:17 | 5 | 58.46 |
| 07/27/2026 18:17 | 1 | 58.45 |
| 07/27/2026 18:17 | 400 | 58.45 |
| 07/27/2026 18:17 | 26 | 58.44 |
| 07/27/2026 18:17 | 200 | 58.44 |
| 07/27/2026 18:16 | 38 | 58.42 |
| 07/27/2026 18:16 | 38 | 58.42 |
| 07/27/2026 18:16 | 100 | 58.40 |
| 07/27/2026 18:16 | 200 | 58.40 |
| 07/27/2026 18:16 | 1 | 58.39 |
| 07/27/2026 18:16 | 5 | 58.39 |
| 07/27/2026 18:15 | 1 | 58.39 |
| 07/27/2026 18:15 | 1 | 58.39 |
| 07/27/2026 18:15 | 100 | 58.40 |
| 07/27/2026 18:15 | 100 | 58.395 |
| 07/27/2026 18:15 | 14 | 58.39 |
| 07/27/2026 18:15 | 100 | 58.40 |
| 07/27/2026 18:13 | 100 | 58.40 |
| 07/27/2026 18:13 | 100 | 58.40 |
| 07/27/2026 18:13 | 100 | 58.39 |
| 07/27/2026 18:12 | 63 | 58.40 |
| 07/27/2026 18:12 | 34 | 58.40 |
| 07/27/2026 18:12 | 5 | 58.40 |
| 07/27/2026 18:12 | 1 | 58.40 |
| 07/27/2026 18:12 | 3 | 58.40 |
| 07/27/2026 18:12 | 25 | 58.40 |
| 07/27/2026 18:12 | 100 | 58.40 |
| 07/27/2026 18:12 | 100 | 58.39 |
| 07/27/2026 18:12 | 10 | 58.37 |
| 07/27/2026 18:12 | 9 | 58.37 |
| 07/27/2026 18:12 | 160 | 58.37 |
| 07/27/2026 18:12 | 60 | 58.37 |
| 07/27/2026 18:12 | 100 | 58.37 |
| 07/27/2026 18:12 | 200 | 58.37 |
| 07/27/2026 18:12 | 100 | 58.35 |
| 07/27/2026 18:11 | 2 | 58.37 |
| 07/27/2026 18:10 | 54 | 58.36 |
| 07/27/2026 18:10 | 35 | 58.36 |
| 07/27/2026 18:10 | 1 | 58.36 |
| 07/27/2026 18:10 | 1 | 58.36 |
| 07/27/2026 18:10 | 36 | 58.36 |
| 07/27/2026 18:10 | 1 | 58.36 |
| 07/27/2026 18:10 | 200 | 58.36 |
| 07/27/2026 18:10 | 200 | 58.37 |
| 07/27/2026 18:10 | 1 | 58.37 |
| 07/27/2026 18:10 | 200 | 58.39 |
| 07/27/2026 18:09 | 100 | 58.38 |
| 07/27/2026 18:09 | 200 | 58.38 |
| 07/27/2026 18:09 | 2 | 58.39 |
| 07/27/2026 18:08 | 200 | 58.40 |
| 07/27/2026 18:08 | 2 | 58.39 |
| 07/27/2026 18:08 | 38 | 58.39 |
| 07/27/2026 18:07 | 88 | 58.39 |
| 07/27/2026 18:07 | 1 | 58.39 |
| 07/27/2026 18:07 | 88 | 58.40 |
| 07/27/2026 18:07 | 200 | 58.40 |
| 07/27/2026 18:07 | 100 | 58.395 |
| 07/27/2026 18:07 | 1 | 58.40 |
| 07/27/2026 18:07 | 1 | 58.40 |
| 07/27/2026 18:07 | 1 | 58.40 |
| 07/27/2026 18:07 | 1 | 58.40 |
| 07/27/2026 18:06 | 200 | 58.41 |
| 07/27/2026 18:06 | 2 | 58.42 |
| 07/27/2026 18:06 | 197 | 58.43 |
| 07/27/2026 18:06 | 3 | 58.43 |
| 07/27/2026 18:06 | 197 | 58.43 |
| 07/27/2026 18:06 | 1 | 58.42 |
| 07/27/2026 18:06 | 2 | 58.42 |
| 07/27/2026 18:06 | 1 | 58.42 |
| 07/27/2026 18:06 | 100 | 58.42 |
| 07/27/2026 18:05 | 100 | 58.415 |
| 07/27/2026 18:05 | 189 | 58.42 |
| 07/27/2026 18:05 | 11 | 58.42 |
| 07/27/2026 18:05 | 199 | 58.43 |
| 07/27/2026 18:05 | 1 | 58.42 |
| 07/27/2026 18:05 | 99 | 58.42 |
| 07/27/2026 18:04 | 1 | 58.42 |
| 07/27/2026 18:04 | 4 | 58.42 |
| 07/27/2026 18:04 | 198 | 58.42 |
| 07/27/2026 18:04 | 1 | 58.42 |
| 07/27/2026 18:04 | 1 | 58.42 |
| 07/27/2026 18:03 | 100 | 58.43 |
| 07/27/2026 18:03 | 1 | 58.44 |
| 07/27/2026 18:02 | 200 | 58.44 |
| 07/27/2026 18:02 | 100 | 58.43 |
| 07/27/2026 18:02 | 1 | 58.43 |
| 07/27/2026 18:00 | 100 | 58.45 |
| 07/27/2026 18:00 | 4 | 58.45 |
| 07/27/2026 18:00 | 5 | 58.45 |
| 07/27/2026 18:00 | 4 | 58.46 |
| 07/27/2026 18:00 | 1 | 58.46 |
| 07/27/2026 18:00 | 4 | 58.46 |
| 07/27/2026 18:00 | 177 | 58.46 |
| 07/27/2026 17:59 | 23 | 58.46 |
| 07/27/2026 17:59 | 100 | 58.47 |
| 07/27/2026 17:58 | 20 | 58.47 |
| 07/27/2026 17:58 | 1 | 58.48 |
| 07/27/2026 17:58 | 197 | 58.48 |
| 07/27/2026 17:58 | 3 | 58.48 |
| 07/27/2026 17:58 | 80 | 58.485 |
| 07/27/2026 17:58 | 200 | 58.48 |
| 07/27/2026 17:58 | 100 | 58.48 |
| 07/27/2026 17:58 | 100 | 58.48 |
| 07/27/2026 17:58 | 100 | 58.48 |
| 07/27/2026 17:58 | 200 | 58.48 |
| 07/27/2026 17:58 | 500 | 58.48 |
| 07/27/2026 17:58 | 100 | 58.48 |
| 07/27/2026 17:58 | 100 | 58.48 |
| 07/27/2026 17:58 | 100 | 58.48 |
| 07/27/2026 17:58 | 200 | 58.48 |
| 07/27/2026 17:58 | 300 | 58.47 |
| 07/27/2026 17:58 | 200 | 58.47 |
| 07/27/2026 17:58 | 2 | 58.46 |
| 07/27/2026 17:57 | 1 | 58.46 |
| 07/27/2026 17:57 | 1 | 58.46 |
| 07/27/2026 17:57 | 200 | 58.47 |
| 07/27/2026 17:56 | 100 | 58.49 |
| 07/27/2026 17:56 | 100 | 58.495 |
| 07/27/2026 17:56 | 2 | 58.50 |
| 07/27/2026 17:54 | 2 | 58.50 |
| 07/27/2026 17:54 | 200 | 58.50 |
| 07/27/2026 17:52 | 2 | 58.50 |
| 07/27/2026 17:52 | 8 | 58.49 |
| 07/27/2026 17:52 | 2 | 58.48 |
| 07/27/2026 17:52 | 100 | 58.49 |
| 07/27/2026 17:50 | 2 | 58.49 |
| 07/27/2026 17:50 | 200 | 58.49 |
| 07/27/2026 17:50 | 100 | 58.48 |
| 07/27/2026 17:50 | 100 | 58.48 |
| 07/27/2026 17:50 | 200 | 58.47 |
| 07/27/2026 17:50 | 100 | 58.47 |
| 07/27/2026 17:50 | 200 | 58.47 |
| 07/27/2026 17:49 | 1 | 58.49 |
| 07/27/2026 17:49 | 1 | 58.49 |
| 07/27/2026 17:49 | 100 | 58.52 |
| 07/27/2026 17:49 | 100 | 58.52 |
| 07/27/2026 17:49 | 100 | 58.52 |
| 07/27/2026 17:49 | 100 | 58.52 |
| 07/27/2026 17:49 | 100 | 58.52 |
| 07/27/2026 17:49 | 100 | 58.53 |
| 07/27/2026 17:49 | 92 | 58.53 |
| 07/27/2026 17:49 | 20 | 58.52 |
| 07/27/2026 17:49 | 40 | 58.52 |
| 07/27/2026 17:49 | 34 | 58.52 |
| 07/27/2026 17:49 | 100 | 58.52 |
| 07/27/2026 17:49 | 85 | 58.52 |
| 07/27/2026 17:49 | 100 | 58.52 |
| 07/27/2026 17:49 | 3 | 58.51 |
| 07/27/2026 17:49 | 200 | 58.50 |
| 07/27/2026 17:49 | 200 | 58.49 |
| 07/27/2026 17:49 | 93 | 58.50 |
| 07/27/2026 17:49 | 7 | 58.49 |
| 07/27/2026 17:49 | 100 | 58.49 |
| 07/27/2026 17:48 | 2 | 58.48 |
| 07/27/2026 17:48 | 3 | 58.48 |
| 07/27/2026 17:48 | 97 | 58.48 |
| 07/27/2026 17:47 | 18 | 58.50 |
| 07/27/2026 17:47 | 1 | 58.50 |
| 07/27/2026 17:46 | 190 | 58.51 |
| 07/27/2026 17:45 | 100 | 58.52 |
| 07/27/2026 17:45 | 1 | 58.52 |
| 07/27/2026 17:45 | 2 | 58.52 |
| 07/27/2026 17:44 | 38 | 58.51 |
| 07/27/2026 17:44 | 200 | 58.52 |
| 07/27/2026 17:44 | 200 | 58.53 |
| 07/27/2026 17:43 | 200 | 58.55 |
| 07/27/2026 17:42 | 50 | 58.55 |
| 07/27/2026 17:42 | 2 | 58.54 |
| 07/27/2026 17:42 | 200 | 58.52 |
| 07/27/2026 17:42 | 12 | 58.53 |
| 07/27/2026 17:42 | 1 | 58.53 |
| 07/27/2026 17:42 | 1 | 58.53 |
| 07/27/2026 17:42 | 5 | 58.54 |
| 07/27/2026 17:42 | 200 | 58.54 |
| 07/27/2026 17:41 | 200 | 58.55 |
| 07/27/2026 17:41 | 200 | 58.57 |
| 07/27/2026 17:40 | 100 | 58.57 |
| 07/27/2026 17:40 | 1 | 58.57 |
| 07/27/2026 17:40 | 100 | 58.58 |
| 07/27/2026 17:40 | 200 | 58.59 |
| 07/27/2026 17:39 | 5 | 58.57 |
| 07/27/2026 17:39 | 29 | 58.57 |
| 07/27/2026 17:39 | 50 | 58.56 |
| 07/27/2026 17:39 | 100 | 58.56 |
| 07/27/2026 17:39 | 60 | 58.56 |
| 07/27/2026 17:39 | 2 | 58.54 |
| 07/27/2026 17:38 | 8 | 58.54 |
| 07/27/2026 17:38 | 100 | 58.54 |
| 07/27/2026 17:38 | 1 | 58.54 |
| 07/27/2026 17:38 | 4 | 58.54 |
| 07/27/2026 17:38 | 200 | 58.55 |
| 07/27/2026 17:38 | 117 | 58.57 |
| 07/27/2026 17:37 | 34 | 58.56 |
| 07/27/2026 17:37 | 100 | 58.56 |
| 07/27/2026 17:37 | 66 | 58.56 |
| 07/27/2026 17:37 | 1 | 58.56 |
| 07/27/2026 17:37 | 99 | 58.56 |
| 07/27/2026 17:37 | 1 | 58.56 |
| 07/27/2026 17:37 | 1 | 58.55 |
| 07/27/2026 17:37 | 45 | 58.55 |
| 07/27/2026 17:37 | 2 | 58.55 |
| 07/27/2026 17:37 | 1 | 58.55 |
| 07/27/2026 17:37 | 1 | 58.55 |
| 07/27/2026 17:37 | 20 | 58.54 |
| 07/27/2026 17:37 | 25 | 58.54 |
| 07/27/2026 17:37 | 1 | 58.53 |
| 07/27/2026 17:37 | 2 | 58.52 |
| 07/27/2026 17:37 | 41 | 58.52 |
| 07/27/2026 17:37 | 159 | 58.52 |
| 07/27/2026 17:36 | 100 | 58.53 |
| 07/27/2026 17:36 | 200 | 58.53 |
| 07/27/2026 17:36 | 100 | 58.54 |
| 07/27/2026 17:35 | 1 | 58.53 |
| 07/27/2026 17:34 | 2 | 58.53 |
| 07/27/2026 17:34 | 100 | 58.54 |
| 07/27/2026 17:34 | 100 | 58.545 |
| 07/27/2026 17:34 | 100 | 58.54 |
| 07/27/2026 17:34 | 100 | 58.54 |
| 07/27/2026 17:34 | 100 | 58.53 |
| 07/27/2026 17:32 | 1 | 58.52 |
| 07/27/2026 17:32 | 1 | 58.52 |
| 07/27/2026 17:31 | 38 | 58.52 |
| 07/27/2026 17:31 | 38 | 58.52 |
| 07/27/2026 17:30 | 100 | 58.50 |
| 07/27/2026 17:30 | 2 | 58.50 |
| 07/27/2026 17:29 | 4 | 58.48 |
| 07/27/2026 17:29 | 1 | 58.48 |
| 07/27/2026 17:29 | 100 | 58.50 |
| 07/27/2026 17:29 | 200 | 58.50 |
| 07/27/2026 17:29 | 200 | 58.50 |
| 07/27/2026 17:29 | 100 | 58.49 |
| 07/27/2026 17:29 | 100 | 58.495 |
| 07/27/2026 17:29 | 80 | 58.50 |
| 07/27/2026 17:29 | 100 | 58.49 |
| 07/27/2026 17:28 | 100 | 58.52 |
| 07/27/2026 17:28 | 98 | 58.52 |
| 07/27/2026 17:28 | 1 | 58.51 |
| 07/27/2026 17:28 | 1 | 58.51 |
| 07/27/2026 17:27 | 169 | 58.51 |
| 07/27/2026 17:27 | 2 | 58.52 |
| 07/27/2026 17:27 | 200 | 58.52 |
| 07/27/2026 17:27 | 200 | 58.52 |
| 07/27/2026 17:26 | 5 | 58.51 |
| 07/27/2026 17:26 | 1 | 58.51 |
| 07/27/2026 17:26 | 100 | 58.50 |
| 07/27/2026 17:26 | 100 | 58.50 |
| 07/27/2026 17:26 | 200 | 58.50 |
| 07/27/2026 17:26 | 200 | 58.52 |
| 07/27/2026 17:25 | 1 | 58.545 |
| 07/27/2026 17:23 | 165 | 58.54 |
| 07/27/2026 17:23 | 25 | 58.53 |
| 07/27/2026 17:23 | 25 | 58.525 |
| 07/27/2026 17:23 | 100 | 58.52 |
| 07/27/2026 17:23 | 200 | 58.52 |
| 07/27/2026 17:23 | 190 | 58.52 |
| 07/27/2026 17:23 | 10 | 58.52 |
| 07/27/2026 17:23 | 5 | 58.51 |
| 07/27/2026 17:22 | 190 | 58.50 |
| 07/27/2026 17:22 | 100 | 58.50 |
| 07/27/2026 17:22 | 100 | 58.50 |
| 07/27/2026 17:22 | 2 | 58.52 |
| 07/27/2026 17:21 | 1 | 58.51 |
| 07/27/2026 17:21 | 200 | 58.52 |
| 07/27/2026 17:20 | 1 | 58.545 |
| 07/27/2026 17:19 | 400 | 58.55 |
| 07/27/2026 17:19 | 200 | 58.55 |
| 07/27/2026 17:19 | 36 | 58.53 |
| 07/27/2026 17:19 | 64 | 58.53 |
| 07/27/2026 17:19 | 200 | 58.54 |
| 07/27/2026 17:19 | 100 | 58.555 |
| 07/27/2026 17:17 | 100 | 58.58 |
| 07/27/2026 17:17 | 63 | 58.58 |
| 07/27/2026 17:17 | 12 | 58.58 |
| 07/27/2026 17:17 | 100 | 58.58 |
| 07/27/2026 17:17 | 25 | 58.58 |
| 07/27/2026 17:17 | 1 | 58.57 |
| 07/27/2026 17:17 | 5 | 58.57 |
| 07/27/2026 17:17 | 109 | 58.56 |
| 07/27/2026 17:17 | 1 | 58.55 |
| 07/27/2026 17:17 | 40 | 58.55 |
| 07/27/2026 17:17 | 160 | 58.55 |
| 07/27/2026 17:16 | 5 | 58.53 |
| 07/27/2026 17:16 | 200 | 58.53 |
| 07/27/2026 17:16 | 1 | 58.555 |
| 07/27/2026 17:14 | 200 | 58.52 |
| 07/27/2026 17:13 | 3 | 58.53 |
| 07/27/2026 17:13 | 200 | 58.53 |
| 07/27/2026 17:13 | 100 | 58.53 |
| 07/27/2026 17:13 | 5 | 58.52 |
| 07/27/2026 17:12 | 5 | 58.495 |
| 07/27/2026 17:11 | 38 | 58.505 |
| 07/27/2026 17:11 | 200 | 58.50 |
| 07/27/2026 17:11 | 38 | 58.485 |
| 07/27/2026 17:11 | 20 | 58.485 |
| 07/27/2026 17:11 | 5 | 58.48 |
| 07/27/2026 17:11 | 200 | 58.48 |
| 07/27/2026 17:10 | 100 | 58.47 |
| 07/27/2026 17:10 | 100 | 58.47 |
| 07/27/2026 17:10 | 100 | 58.47 |
| 07/27/2026 17:10 | 200 | 58.47 |
| 07/27/2026 17:10 | 200 | 58.47 |
| 07/27/2026 17:10 | 2 | 58.45 |
| 07/27/2026 17:10 | 100 | 58.45 |
| 07/27/2026 17:10 | 100 | 58.45 |
| 07/27/2026 17:10 | 100 | 58.48 |
| 07/27/2026 17:10 | 200 | 58.48 |
| 07/27/2026 17:09 | 1 | 58.50 |
| 07/27/2026 17:09 | 100 | 58.51 |
| 07/27/2026 17:09 | 5 | 58.51 |
| 07/27/2026 17:09 | 200 | 58.51 |
| 07/27/2026 17:08 | 38 | 58.53 |
| 07/27/2026 17:08 | 5 | 58.53 |
| 07/27/2026 17:08 | 200 | 58.53 |
| 07/27/2026 17:07 | 2 | 58.501 |
| 07/27/2026 17:07 | 4 | 58.501 |
| 07/27/2026 17:07 | 1 | 58.51 |
| 07/27/2026 17:07 | 1 | 58.50 |
| 07/27/2026 17:07 | 100 | 58.53 |
| 07/27/2026 17:05 | 100 | 58.55 |
| 07/27/2026 17:05 | 12 | 58.55 |
| 07/27/2026 17:05 | 100 | 58.56 |
| 07/27/2026 17:05 | 200 | 58.57 |
| 07/27/2026 17:03 | 1 | 58.57 |
| 07/27/2026 17:03 | 107 | 58.57 |
| 07/27/2026 17:03 | 93 | 58.57 |
| 07/27/2026 17:02 | 100 | 58.585 |
| 07/27/2026 17:01 | 100 | 58.57 |
| 07/27/2026 17:01 | 1 | 58.56 |
| 07/27/2026 17:01 | 20 | 58.56 |
| 07/27/2026 17:00 | 5 | 58.56 |
| 07/27/2026 17:00 | 79 | 58.535 |
| 07/27/2026 17:00 | 38 | 58.535 |
| 07/27/2026 17:00 | 15 | 58.52 |
| 07/27/2026 17:00 | 100 | 58.52 |
| 07/27/2026 17:00 | 5 | 58.52 |
| 07/27/2026 17:00 | 200 | 58.525 |
| 07/27/2026 17:00 | 100 | 58.525 |
| 07/27/2026 17:00 | 100 | 58.52 |
| 07/27/2026 17:00 | 100 | 58.52 |
| 07/27/2026 17:00 | 5 | 58.52 |
| 07/27/2026 17:00 | 100 | 58.52 |
| 07/27/2026 17:00 | 100 | 58.52 |
| 07/27/2026 17:00 | 100 | 58.52 |
| 07/27/2026 17:00 | 1 | 58.53 |
| 07/27/2026 17:00 | 10 | 58.54 |
| 07/27/2026 17:00 | 10 | 58.54 |
| 07/27/2026 17:00 | 20 | 58.54 |
| 07/27/2026 17:00 | 27 | 58.54 |
| 07/27/2026 17:00 | 100 | 58.54 |
| 07/27/2026 17:00 | 73 | 58.54 |
| 07/27/2026 17:00 | 4 | 58.55 |
| 07/27/2026 17:00 | 96 | 58.55 |
| 07/27/2026 16:59 | 20 | 58.55 |
| 07/27/2026 16:59 | 20 | 58.55 |
| 07/27/2026 16:59 | 20 | 58.55 |
| 07/27/2026 16:58 | 100 | 58.51 |
| 07/27/2026 16:56 | 100 | 58.525 |
| 07/27/2026 16:56 | 1 | 58.52 |
| 07/27/2026 16:56 | 200 | 58.52 |
| 07/27/2026 16:55 | 5 | 58.54 |
| 07/27/2026 16:55 | 20 | 58.56 |
| 07/27/2026 16:55 | 66 | 58.56 |
| 07/27/2026 16:54 | 38 | 58.545 |
| 07/27/2026 16:54 | 62 | 58.56 |
| 07/27/2026 16:54 | 38 | 58.56 |
| 07/27/2026 16:53 | 100 | 58.58 |
| 07/27/2026 16:53 | 100 | 58.565 |
| 07/27/2026 16:52 | 40 | 58.56 |
| 07/27/2026 16:51 | 100 | 58.64 |
| 07/27/2026 16:51 | 100 | 58.64 |
| 07/27/2026 16:51 | 50 | 58.64 |
| 07/27/2026 16:51 | 58 | 58.62 |
| 07/27/2026 16:51 | 100 | 58.62 |
| 07/27/2026 16:51 | 200 | 58.63 |
| 07/27/2026 16:51 | 95 | 58.62 |
| 07/27/2026 16:51 | 5 | 58.62 |
| 07/27/2026 16:50 | 100 | 58.68 |
| 07/27/2026 16:49 | 24 | 58.75 |
| 07/27/2026 16:49 | 76 | 58.75 |
| 07/27/2026 16:49 | 100 | 58.75 |
| 07/27/2026 16:49 | 100 | 58.75 |
| 07/27/2026 16:49 | 100 | 58.76 |
| 07/27/2026 16:48 | 1 | 58.78 |
| 07/27/2026 16:48 | 100 | 58.78 |
| 07/27/2026 16:48 | 100 | 58.78 |
| 07/27/2026 16:47 | 20 | 58.77 |
| 07/27/2026 16:47 | 200 | 58.75 |
| 07/27/2026 16:47 | 200 | 58.76 |
| 07/27/2026 16:46 | 100 | 58.77 |
| 07/27/2026 16:46 | 100 | 58.77 |
| 07/27/2026 16:46 | 200 | 58.77 |
| 07/27/2026 16:46 | 40 | 58.77 |
| 07/27/2026 16:46 | 100 | 58.77 |
| 07/27/2026 16:46 | 100 | 58.77 |
| 07/27/2026 16:46 | 190 | 58.755 |
| 07/27/2026 16:46 | 40 | 58.77 |
| 07/27/2026 16:46 | 62 | 58.795 |
| 07/27/2026 16:46 | 38 | 58.795 |
| 07/27/2026 16:45 | 20 | 58.81 |
| 07/27/2026 16:45 | 5 | 58.82 |
| 07/27/2026 16:45 | 200 | 58.82 |
| 07/27/2026 16:45 | 5 | 58.83 |
| 07/27/2026 16:45 | 95 | 58.83 |
| 07/27/2026 16:45 | 5 | 58.83 |
| 07/27/2026 16:45 | 200 | 58.83 |
| 07/27/2026 16:45 | 100 | 58.845 |
| 07/27/2026 16:45 | 38 | 58.85 |
| 07/27/2026 16:45 | 100 | 58.85 |
| 07/27/2026 16:45 | 6 | 58.85 |
| 07/27/2026 16:45 | 1 | 58.85 |
| 07/27/2026 16:45 | 200 | 58.85 |
| 07/27/2026 16:44 | 1 | 58.86 |
| 07/27/2026 16:44 | 1 | 58.84 |
| 07/27/2026 16:44 | 62 | 58.855 |
| 07/27/2026 16:44 | 38 | 58.855 |
| 07/27/2026 16:44 | 38 | 58.855 |
| 07/27/2026 16:44 | 38 | 58.855 |
| 07/27/2026 16:44 | 200 | 58.85 |
| 07/27/2026 16:43 | 7 | 58.87 |
| 07/27/2026 16:43 | 100 | 58.86 |
| 07/27/2026 16:43 | 200 | 58.86 |
| 07/27/2026 16:43 | 100 | 58.88 |
| 07/27/2026 16:43 | 100 | 58.87 |
| 07/27/2026 16:43 | 4 | 58.86 |
| 07/27/2026 16:43 | 200 | 58.86 |
| 07/27/2026 16:43 | 8 | 58.84 |
| 07/27/2026 16:42 | 38 | 58.85 |
| 07/27/2026 16:42 | 38 | 58.84 |
| 07/27/2026 16:41 | 100 | 58.85 |
| 07/27/2026 16:41 | 200 | 58.85 |
| 07/27/2026 16:41 | 100 | 58.85 |
| 07/27/2026 16:41 | 100 | 58.85 |
| 07/27/2026 16:41 | 30 | 58.85 |
| 07/27/2026 16:41 | 200 | 58.84 |
| 07/27/2026 16:41 | 100 | 58.825 |
| 07/27/2026 16:41 | 200 | 58.81 |
| 07/27/2026 16:40 | 7 | 58.825 |
| 07/27/2026 16:40 | 1 | 58.825 |
| 07/27/2026 16:40 | 98 | 58.83 |
| 07/27/2026 16:40 | 2 | 58.83 |
| 07/27/2026 16:40 | 1 | 58.83 |
| 07/27/2026 16:40 | 20 | 58.82 |
| 07/27/2026 16:40 | 10 | 58.82 |
| 07/27/2026 16:40 | 40 | 58.82 |
| 07/27/2026 16:40 | 1 | 58.82 |
| 07/27/2026 16:39 | 94 | 58.80 |
| 07/27/2026 16:38 | 100 | 58.76 |
| 07/27/2026 16:38 | 100 | 58.76 |
| 07/27/2026 16:38 | 100 | 58.74 |
| 07/27/2026 16:38 | 200 | 58.74 |
| 07/27/2026 16:38 | 96 | 58.71 |
| 07/27/2026 16:38 | 200 | 58.72 |
| 07/27/2026 16:37 | 7 | 58.705 |
| 07/27/2026 16:36 | 5 | 58.72 |
| 07/27/2026 16:36 | 40 | 58.72 |
| 07/27/2026 16:36 | 100 | 58.71 |
| 07/27/2026 16:36 | 200 | 58.71 |
| 07/27/2026 16:36 | 5 | 58.71 |
| 07/27/2026 16:35 | 300 | 58.67 |
| 07/27/2026 16:35 | 100 | 58.67 |
| 07/27/2026 16:35 | 100 | 58.685 |
| 07/27/2026 16:34 | 99 | 58.69 |
| 07/27/2026 16:34 | 100 | 58.66 |
| 07/27/2026 16:34 | 600 | 58.66 |
| 07/27/2026 16:33 | 1 | 58.64 |
| 07/27/2026 16:33 | 199 | 58.64 |
| 07/27/2026 16:33 | 3 | 58.66 |
| 07/27/2026 16:33 | 25 | 58.65 |
| 07/27/2026 16:33 | 6 | 58.64 |
| 07/27/2026 16:33 | 300 | 58.63 |
| 07/27/2026 16:33 | 300 | 58.63 |
| 07/27/2026 16:33 | 100 | 58.63 |
| 07/27/2026 16:32 | 38 | 58.62 |
| 07/27/2026 16:32 | 6 | 58.60 |
| 07/27/2026 16:32 | 94 | 58.60 |
| 07/27/2026 16:32 | 1 | 58.59 |
| 07/27/2026 16:32 | 100 | 58.59 |
| 07/27/2026 16:32 | 100 | 58.58 |
| 07/27/2026 16:32 | 200 | 58.57 |
| 07/27/2026 16:32 | 200 | 58.57 |
| 07/27/2026 16:32 | 90 | 58.55 |
| 07/27/2026 16:32 | 100 | 58.56 |
| 07/27/2026 16:32 | 300 | 58.57 |
| 07/27/2026 16:32 | 200 | 58.57 |
| 07/27/2026 16:32 | 100 | 58.57 |
| 07/27/2026 16:32 | 600 | 58.57 |
| 07/27/2026 16:32 | 200 | 58.56 |
| 07/27/2026 16:32 | 200 | 58.56 |
| 07/27/2026 16:32 | 300 | 58.55 |
| 07/27/2026 16:32 | 200 | 58.55 |
| 07/27/2026 16:32 | 4 | 58.54 |
| 07/27/2026 16:32 | 100 | 58.53 |
| 07/27/2026 16:32 | 170 | 58.53 |
| 07/27/2026 16:32 | 30 | 58.53 |
| 07/27/2026 16:32 | 100 | 58.54 |
| 07/27/2026 16:31 | 8 | 58.55 |
| 07/27/2026 16:31 | 100 | 58.56 |
| 07/27/2026 16:31 | 100 | 58.57 |
| 07/27/2026 16:31 | 100 | 58.57 |
| 07/27/2026 16:31 | 24 | 58.58 |
| 07/27/2026 16:31 | 38 | 58.58 |
| 07/27/2026 16:31 | 38 | 58.58 |
| 07/27/2026 16:31 | 1 | 58.59 |
| 07/27/2026 16:31 | 100 | 58.60 |
| 07/27/2026 16:31 | 100 | 58.60 |
| 07/27/2026 16:31 | 9 | 58.63 |
| 07/27/2026 16:29 | 4 | 58.64 |
| 07/27/2026 16:29 | 2 | 58.645 |
| 07/27/2026 16:29 | 200 | 58.65 |
| 07/27/2026 16:29 | 100 | 58.65 |
| 07/27/2026 16:29 | 1 | 58.64 |
| 07/27/2026 16:29 | 2 | 58.635 |
| 07/27/2026 16:29 | 1 | 58.65 |
| 07/27/2026 16:29 | 1 | 58.63 |
| 07/27/2026 16:29 | 10 | 58.63 |
| 07/27/2026 16:29 | 94 | 58.65 |
| 07/27/2026 16:28 | 100 | 58.64 |
| 07/27/2026 16:28 | 100 | 58.64 |
| 07/27/2026 16:28 | 100 | 58.64 |
| 07/27/2026 16:28 | 200 | 58.64 |
| 07/27/2026 16:28 | 100 | 58.64 |
| 07/27/2026 16:28 | 100 | 58.64 |
| 07/27/2026 16:28 | 2 | 58.63 |
| 07/27/2026 16:28 | 1 | 58.63 |
| 07/27/2026 16:28 | 1 | 58.63 |
| 07/27/2026 16:27 | 1 | 58.64 |
| 07/27/2026 16:27 | 1 | 58.65 |
| 07/27/2026 16:27 | 145 | 58.66 |
| 07/27/2026 16:27 | 100 | 58.66 |
| 07/27/2026 16:27 | 1 | 58.70 |
| 07/27/2026 16:27 | 100 | 58.70 |
| 07/27/2026 16:26 | 38 | 58.665 |
| 07/27/2026 16:26 | 38 | 58.685 |
| 07/27/2026 16:26 | 38 | 58.69 |
| 07/27/2026 16:25 | 19 | 58.645 |
| 07/27/2026 16:25 | 100 | 58.65 |
| 07/27/2026 16:25 | 50 | 58.65 |
| 07/27/2026 16:25 | 100 | 58.65 |
| 07/27/2026 16:24 | 1 | 58.62 |
| 07/27/2026 16:23 | 1 | 58.63 |
| 07/27/2026 16:23 | 25 | 58.63 |
| 07/27/2026 16:23 | 1 | 58.62 |
| 07/27/2026 16:23 | 100 | 58.62 |
| 07/27/2026 16:23 | 200 | 58.61 |
| 07/27/2026 16:23 | 100 | 58.61 |
| 07/27/2026 16:23 | 200 | 58.61 |
| 07/27/2026 16:23 | 1 | 58.60 |
| 07/27/2026 16:22 | 1 | 58.59 |
| 07/27/2026 16:22 | 38 | 58.56 |
| 07/27/2026 16:22 | 38 | 58.56 |
| 07/27/2026 16:21 | 21 | 58.54 |
| 07/27/2026 16:21 | 1 | 58.54 |
| 07/27/2026 16:21 | 200 | 58.55 |
| 07/27/2026 16:21 | 3 | 58.55 |
| 07/27/2026 16:20 | 2 | 58.57 |
| 07/27/2026 16:20 | 300 | 58.56 |
| 07/27/2026 16:20 | 21 | 58.55 |
| 07/27/2026 16:20 | 200 | 58.55 |
| 07/27/2026 16:20 | 200 | 58.55 |
| 07/27/2026 16:20 | 1 | 58.525 |
| 07/27/2026 16:19 | 1 | 58.53 |
| 07/27/2026 16:19 | 38 | 58.53 |
| 07/27/2026 16:19 | 38 | 58.535 |
| 07/27/2026 16:18 | 6 | 58.53 |
| 07/27/2026 16:18 | 102 | 58.54 |
| 07/27/2026 16:18 | 1 | 58.54 |
| 07/27/2026 16:18 | 38 | 58.55 |
| 07/27/2026 16:18 | 38 | 58.55 |
| 07/27/2026 16:18 | 200 | 58.55 |
| 07/27/2026 16:18 | 100 | 58.56 |
| 07/27/2026 16:17 | 24 | 58.575 |
| 07/27/2026 16:17 | 38 | 58.575 |
| 07/27/2026 16:17 | 38 | 58.575 |
| 07/27/2026 16:16 | 100 | 58.53 |
| 07/27/2026 16:16 | 100 | 58.53 |
| 07/27/2026 16:15 | 5 | 58.50 |
| 07/27/2026 16:15 | 145 | 58.46 |
| 07/27/2026 16:15 | 39 | 58.49 |
| 07/27/2026 16:15 | 46 | 58.49 |
| 07/27/2026 16:14 | 4 | 58.49 |
| 07/27/2026 16:14 | 4 | 58.49 |
| 07/27/2026 16:14 | 30 | 58.49 |
| 07/27/2026 16:14 | 8 | 58.49 |
| 07/27/2026 16:14 | 4 | 58.49 |
| 07/27/2026 16:14 | 42 | 58.49 |
| 07/27/2026 16:14 | 38 | 58.49 |
| 07/27/2026 16:14 | 46 | 58.49 |
| 07/27/2026 16:14 | 5 | 58.51 |
| 07/27/2026 16:13 | 33 | 58.52 |
| 07/27/2026 16:13 | 76 | 58.52 |
| 07/27/2026 16:13 | 100 | 58.52 |
| 07/27/2026 16:13 | 24 | 58.51 |
| 07/27/2026 16:13 | 100 | 58.50 |
| 07/27/2026 16:13 | 99 | 58.51 |
| 07/27/2026 16:12 | 100 | 58.53 |
| 07/27/2026 16:12 | 100 | 58.525 |
| 07/27/2026 16:12 | 39 | 58.53 |
| 07/27/2026 16:12 | 1 | 58.53 |
| 07/27/2026 16:12 | 8 | 58.54 |
| 07/27/2026 16:12 | 92 | 58.54 |
| 07/27/2026 16:12 | 100 | 58.55 |
| 07/27/2026 16:11 | 100 | 58.57 |
| 07/27/2026 16:10 | 5 | 58.53 |
| 07/27/2026 16:10 | 100 | 58.55 |
| 07/27/2026 16:10 | 100 | 58.53 |
| 07/27/2026 16:10 | 30 | 58.53 |
| 07/27/2026 16:10 | 70 | 58.53 |
| 07/27/2026 16:10 | 100 | 58.53 |
| 07/27/2026 16:09 | 101 | 58.505 |
| 07/27/2026 16:09 | 100 | 58.51 |
| 07/27/2026 16:09 | 100 | 58.51 |
| 07/27/2026 16:09 | 50 | 58.51 |
| 07/27/2026 16:08 | 39 | 58.49 |
| 07/27/2026 16:08 | 1 | 58.51 |
| 07/27/2026 16:08 | 1 | 58.515 |
| 07/27/2026 16:08 | 2 | 58.52 |
| 07/27/2026 16:08 | 100 | 58.52 |
| 07/27/2026 16:08 | 68 | 58.52 |
| 07/27/2026 16:08 | 100 | 58.54 |
| 07/27/2026 16:08 | 100 | 58.55 |
| 07/27/2026 16:07 | 23 | 58.57 |
| 07/27/2026 16:07 | 45 | 58.58 |
| 07/27/2026 16:07 | 100 | 58.57 |
| 07/27/2026 16:07 | 38 | 58.58 |
| 07/27/2026 16:07 | 12 | 58.58 |
| 07/27/2026 16:07 | 1 | 58.59 |
| 07/27/2026 16:07 | 300 | 58.60 |
| 07/27/2026 16:07 | 1 | 58.61 |
| 07/27/2026 16:06 | 1 | 58.65 |
| 07/27/2026 16:06 | 9 | 58.62 |
| 07/27/2026 16:06 | 100 | 58.61 |
| 07/27/2026 16:06 | 100 | 58.61 |
| 07/27/2026 16:06 | 100 | 58.61 |
| 07/27/2026 16:05 | 25 | 58.60 |
| 07/27/2026 16:05 | 100 | 58.59 |
| 07/27/2026 16:05 | 200 | 58.59 |
| 07/27/2026 16:05 | 5 | 58.57 |
| 07/27/2026 16:05 | 24 | 58.54 |
| 07/27/2026 16:05 | 38 | 58.54 |
| 07/27/2026 16:05 | 38 | 58.54 |
| 07/27/2026 16:04 | 48 | 58.56 |
| 07/27/2026 16:04 | 100 | 58.56 |
| 07/27/2026 16:04 | 100 | 58.56 |
| 07/27/2026 16:04 | 100 | 58.56 |
| 07/27/2026 16:04 | 100 | 58.56 |
| 07/27/2026 16:04 | 100 | 58.56 |
| 07/27/2026 16:04 | 100 | 58.56 |
| 07/27/2026 16:04 | 100 | 58.55 |
| 07/27/2026 16:04 | 100 | 58.56 |
| 07/27/2026 16:04 | 100 | 58.56 |
| 07/27/2026 16:04 | 100 | 58.56 |
| 07/27/2026 16:04 | 5 | 58.55 |
| 07/27/2026 16:03 | 100 | 58.56 |
| 07/27/2026 16:03 | 100 | 58.54 |
| 07/27/2026 16:03 | 1 | 58.55 |
| 07/27/2026 16:02 | 100 | 58.53 |
| 07/27/2026 16:01 | 145 | 58.505 |
| 07/27/2026 16:00 | 100 | 58.52 |
| 07/27/2026 15:59 | 1 | 58.48 |
| 07/27/2026 15:59 | 11 | 58.47 |
| 07/27/2026 15:58 | 100 | 58.50 |
| 07/27/2026 15:57 | 2 | 58.51 |
| 07/27/2026 15:57 | 100 | 58.49 |
| 07/27/2026 15:57 | 200 | 58.49 |
| 07/27/2026 15:57 | 1 | 58.48 |
| 07/27/2026 15:57 | 200 | 58.47 |
| 07/27/2026 15:56 | 5 | 58.45 |
| 07/27/2026 15:56 | 100 | 58.45 |
| 07/27/2026 15:56 | 200 | 58.44 |
| 07/27/2026 15:56 | 100 | 58.44 |
| 07/27/2026 15:56 | 200 | 58.44 |
| 07/27/2026 15:55 | 200 | 58.41 |
| 07/27/2026 15:55 | 1 | 58.41 |
| 07/27/2026 15:54 | 2 | 58.435 |
| 07/27/2026 15:54 | 145 | 58.435 |
| 07/27/2026 15:54 | 100 | 58.43 |
| 07/27/2026 15:54 | 100 | 58.43 |
| 07/27/2026 15:54 | 100 | 58.43 |
| 07/27/2026 15:54 | 38 | 58.415 |
| 07/27/2026 15:54 | 38 | 58.415 |
| 07/27/2026 15:54 | 100 | 58.44 |
| 07/27/2026 15:54 | 300 | 58.44 |
| 07/27/2026 15:54 | 100 | 58.44 |
| 07/27/2026 15:53 | 100 | 58.42 |
| 07/27/2026 15:53 | 100 | 58.42 |
| 07/27/2026 15:53 | 2 | 58.385 |
| 07/27/2026 15:53 | 10 | 58.38 |
| 07/27/2026 15:53 | 40 | 58.38 |
| 07/27/2026 15:53 | 60 | 58.38 |
| 07/27/2026 15:52 | 100 | 58.395 |
| 07/27/2026 15:52 | 200 | 58.40 |
| 07/27/2026 15:52 | 100 | 58.43 |
| 07/27/2026 15:51 | 244 | 58.38 |
| 07/27/2026 15:51 | 56 | 58.38 |
| 07/27/2026 15:51 | 1 | 58.39 |
| 07/27/2026 15:51 | 100 | 58.41 |
| 07/27/2026 15:51 | 100 | 58.41 |
| 07/27/2026 15:51 | 200 | 58.41 |
| 07/27/2026 15:50 | 100 | 58.49 |
| 07/27/2026 15:50 | 100 | 58.48 |
| 07/27/2026 15:50 | 100 | 58.48 |
| 07/27/2026 15:50 | 200 | 58.48 |
| 07/27/2026 15:50 | 38 | 58.48 |
| 07/27/2026 15:50 | 100 | 58.52 |
| 07/27/2026 15:50 | 100 | 58.58 |
| 07/27/2026 15:50 | 200 | 58.58 |
| 07/27/2026 15:49 | 100 | 58.57 |
| 07/27/2026 15:48 | 100 | 58.57 |
| 07/27/2026 15:48 | 200 | 58.57 |
| 07/27/2026 15:48 | 38 | 58.57 |
| 07/27/2026 15:48 | 100 | 58.59 |
| 07/27/2026 15:48 | 100 | 58.59 |
| 07/27/2026 15:47 | 100 | 58.60 |
| 07/27/2026 15:47 | 100 | 58.60 |
| 07/27/2026 15:47 | 100 | 58.58 |
| 07/27/2026 15:47 | 100 | 58.58 |
| 07/27/2026 15:47 | 200 | 58.58 |
| 07/27/2026 15:47 | 2 | 58.57 |
| 07/27/2026 15:47 | 100 | 58.54 |
| 07/27/2026 15:47 | 2 | 58.54 |
| 07/27/2026 15:47 | 100 | 58.54 |
| 07/27/2026 15:47 | 100 | 58.54 |
| 07/27/2026 15:47 | 100 | 58.54 |
| 07/27/2026 15:47 | 2 | 58.53 |
| 07/27/2026 15:47 | 3 | 58.55 |
| 07/27/2026 15:47 | 15 | 58.56 |
| 07/27/2026 15:47 | 100 | 58.56 |
| 07/27/2026 15:47 | 11 | 58.56 |
| 07/27/2026 15:46 | 2 | 58.56 |
| 07/27/2026 15:45 | 100 | 58.54 |
| 07/27/2026 15:45 | 100 | 58.54 |
| 07/27/2026 15:45 | 100 | 58.54 |
| 07/27/2026 15:45 | 100 | 58.54 |
| 07/27/2026 15:45 | 100 | 58.53 |
| 07/27/2026 15:45 | 200 | 58.53 |
| 07/27/2026 15:45 | 100 | 58.53 |
| 07/27/2026 15:45 | 200 | 58.52 |
| 07/27/2026 15:45 | 100 | 58.52 |
| 07/27/2026 15:44 | 6 | 58.60 |
| 07/27/2026 15:44 | 100 | 58.66 |
| 07/27/2026 15:44 | 9 | 58.61 |
| 07/27/2026 15:44 | 91 | 58.61 |
| 07/27/2026 15:44 | 1 | 58.62 |
| 07/27/2026 15:44 | 1 | 58.63 |
| 07/27/2026 15:44 | 100 | 58.64 |
| 07/27/2026 15:43 | 200 | 58.67 |
| 07/27/2026 15:42 | 10 | 58.69 |
| 07/27/2026 15:42 | 100 | 58.63 |
| 07/27/2026 15:42 | 100 | 58.65 |
| 07/27/2026 15:41 | 100 | 58.54 |
| 07/27/2026 15:40 | 100 | 58.54 |
| 07/27/2026 15:40 | 100 | 58.54 |
| 07/27/2026 15:39 | 38 | 58.55 |
| 07/27/2026 15:38 | 100 | 58.55 |
| 07/27/2026 15:38 | 100 | 58.55 |
| 07/27/2026 15:38 | 6 | 58.53 |
| 07/27/2026 15:38 | 5 | 58.52 |
| 07/27/2026 15:38 | 100 | 58.51 |
| 07/27/2026 15:37 | 1 | 58.39 |
| 07/27/2026 15:36 | 2 | 58.36 |
| 07/27/2026 15:36 | 8 | 58.38 |
| 07/27/2026 15:36 | 83 | 58.44 |
| 07/27/2026 15:36 | 100 | 58.39 |
| 07/27/2026 15:36 | 100 | 58.39 |
| 07/27/2026 15:35 | 62 | 58.405 |
| 07/27/2026 15:35 | 38 | 58.405 |
| 07/27/2026 15:34 | 100 | 58.45 |
| 07/27/2026 15:34 | 48 | 58.47 |
| 07/27/2026 15:33 | 100 | 58.54 |
| 07/27/2026 15:33 | 50 | 58.52 |
| 07/27/2026 15:33 | 300 | 58.495 |
| 07/27/2026 15:33 | 91 | 58.52 |
| 07/27/2026 15:33 | 9 | 58.52 |
| 07/27/2026 15:33 | 200 | 58.52 |
| 07/27/2026 15:33 | 100 | 58.53 |
| 07/27/2026 15:32 | 58 | 58.60 |
| 07/27/2026 15:32 | 72 | 58.60 |
| 07/27/2026 15:32 | 60 | 58.56 |
| 07/27/2026 15:32 | 1 | 58.56 |
| 07/27/2026 15:32 | 39 | 58.56 |
| 07/27/2026 15:32 | 61 | 58.585 |
| 07/27/2026 15:32 | 99 | 58.585 |
| 07/27/2026 15:32 | 100 | 58.585 |
| 07/27/2026 15:31 | 38 | 58.585 |
| 07/27/2026 15:31 | 1 | 58.585 |
| 07/27/2026 15:31 | 1 | 58.585 |
| 07/27/2026 15:31 | 18 | 58.745 |
| 07/27/2026 15:31 | 38 | 58.765 |
| 07/27/2026 15:31 | 38 | 58.765 |
| 07/27/2026 15:31 | 38 | 58.80 |
| 07/27/2026 15:30 | 3 | 58.83 |
| 07/27/2026 15:30 | 885 | 58.77 |
| 07/27/2026 15:30 | 885 | 58.77 |