Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
101.90
+0.02
(
+0.02% )
|
101.89
|
100 |
101.92
|
4'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 101.90 |
| 10/16/2026 23:20 | � | 101.90 |
| 10/16/2026 22:30 | � | 101.90 |
| 10/16/2026 22:00 | � | 101.90 |
| 10/16/2026 22:00 | 1699 | 101.90 |
| 10/16/2026 21:59 | 3 | 101.91 |
| 10/16/2026 21:59 | 32 | 101.91 |
| 10/16/2026 21:59 | 2 | 101.91 |
| 10/16/2026 21:59 | 2 | 101.91 |
| 10/16/2026 21:59 | 1 | 101.90 |
| 10/16/2026 21:59 | 3 | 101.91 |
| 10/16/2026 21:59 | 57 | 101.91 |
| 10/16/2026 21:59 | 6 | 101.91 |
| 10/16/2026 21:59 | 1 | 101.90 |
| 10/16/2026 21:58 | 1 | 101.90 |
| 10/16/2026 21:58 | 3 | 101.90 |
| 10/16/2026 21:57 | 1 | 101.90 |
| 10/16/2026 21:57 | 1 | 101.90 |
| 10/16/2026 21:56 | 1 | 101.91 |
| 10/16/2026 21:56 | 100 | 101.91 |
| 10/16/2026 21:55 | 1 | 101.90 |
| 10/16/2026 21:54 | 1 | 101.91 |
| 10/16/2026 21:53 | 35 | 101.91 |
| 10/16/2026 21:52 | 1 | 101.91 |
| 10/16/2026 21:52 | 7 | 101.90 |
| 10/16/2026 21:52 | 8 | 101.90 |
| 10/16/2026 21:51 | 1 | 101.91 |
| 10/16/2026 21:51 | 6 | 101.91 |
| 10/16/2026 21:50 | 1 | 101.91 |
| 10/16/2026 21:49 | 36 | 101.91 |
| 10/16/2026 21:48 | 1 | 101.91 |
| 10/16/2026 21:47 | 78 | 101.91 |
| 10/16/2026 21:47 | 1 | 101.91 |
| 10/16/2026 21:47 | 14 | 101.91 |
| 10/16/2026 21:45 | 1 | 101.91 |
| 10/16/2026 21:42 | 1 | 101.91 |
| 10/16/2026 21:42 | 8 | 101.91 |
| 10/16/2026 21:40 | 2 | 101.91 |
| 10/16/2026 21:40 | 100 | 101.91 |
| 10/16/2026 21:38 | 388 | 101.90 |
| 10/16/2026 21:38 | 100 | 101.90 |
| 10/16/2026 21:38 | 6 | 101.90 |
| 10/16/2026 21:38 | 6 | 101.90 |
| 10/16/2026 21:35 | 100 | 101.91 |
| 10/16/2026 21:35 | 102 | 101.91 |
| 10/16/2026 21:33 | 4 | 101.90 |
| 10/16/2026 21:28 | 1 | 101.90 |
| 10/16/2026 21:27 | 1 | 101.91 |
| 10/16/2026 21:27 | 1 | 101.90 |
| 10/16/2026 21:24 | 35 | 101.91 |
| 10/16/2026 21:18 | 1 | 101.90 |
| 10/16/2026 21:16 | 1 | 101.90 |
| 10/16/2026 21:14 | 1 | 101.90 |
| 10/16/2026 21:09 | 1 | 101.90 |
| 10/16/2026 21:05 | 4 | 101.90 |
| 10/16/2026 21:00 | 34 | 101.91 |
| 10/16/2026 20:58 | 5 | 101.91 |
| 10/16/2026 20:58 | 8 | 101.91 |
| 10/16/2026 20:58 | 7 | 101.925 |
| 10/16/2026 20:56 | 2 | 101.91 |
| 10/16/2026 20:56 | 7 | 101.925 |
| 10/16/2026 20:56 | 1 | 101.90 |
| 10/16/2026 20:52 | 1 | 101.91 |
| 10/16/2026 20:52 | 100 | 101.91 |
| 10/16/2026 20:48 | 2 | 101.91 |
| 10/16/2026 20:40 | 2 | 101.91 |
| 10/16/2026 20:36 | 2 | 101.91 |
| 10/16/2026 20:34 | 1 | 101.90 |
| 10/16/2026 20:21 | 7 | 101.91 |
| 10/16/2026 20:09 | 100 | 101.91 |
| 10/16/2026 20:07 | 100 | 101.91 |
| 10/16/2026 20:06 | 30 | 101.91 |
| 10/16/2026 20:05 | 12 | 101.91 |
| 10/16/2026 20:05 | 40 | 101.90 |
| 10/16/2026 20:05 | 50 | 101.90 |
| 10/16/2026 20:05 | 10 | 101.90 |
| 10/16/2026 20:01 | 3 | 101.91 |
| 10/16/2026 19:50 | 3 | 101.91 |
| 10/16/2026 19:44 | 36 | 101.91 |
| 10/16/2026 19:42 | 1 | 101.91 |
| 10/16/2026 19:41 | 3 | 101.91 |
| 10/16/2026 19:32 | 100 | 101.91 |
| 10/16/2026 19:32 | 100 | 101.91 |
| 10/16/2026 19:32 | 35 | 101.91 |
| 10/16/2026 19:30 | 3 | 101.91 |
| 10/16/2026 19:30 | 5 | 101.90 |
| 10/16/2026 19:30 | 7 | 101.90 |
| 10/16/2026 19:28 | 100 | 101.91 |
| 10/16/2026 19:25 | 500 | 101.91 |
| 10/16/2026 19:24 | 59 | 101.91 |
| 10/16/2026 19:20 | 3 | 101.91 |
| 10/16/2026 19:12 | 1 | 101.90 |
| 10/16/2026 19:11 | 100 | 101.91 |
| 10/16/2026 19:09 | 3 | 101.91 |
| 10/16/2026 18:59 | 100 | 101.91 |
| 10/16/2026 18:59 | 3 | 101.91 |
| 10/16/2026 18:54 | 100 | 101.91 |
| 10/16/2026 18:49 | 30 | 101.91 |
| 10/16/2026 18:49 | 3 | 101.91 |
| 10/16/2026 18:47 | 100 | 101.925 |
| 10/16/2026 18:38 | 3 | 101.91 |
| 10/16/2026 18:37 | 100 | 101.91 |
| 10/16/2026 18:30 | 100 | 101.91 |
| 10/16/2026 18:27 | 3 | 101.91 |
| 10/16/2026 18:26 | 1 | 101.91 |
| 10/16/2026 18:26 | 100 | 101.91 |
| 10/16/2026 18:18 | 3 | 101.91 |
| 10/16/2026 18:17 | 1 | 101.91 |
| 10/16/2026 18:16 | 2 | 101.91 |
| 10/16/2026 18:13 | 100 | 101.91 |
| 10/16/2026 18:12 | 10 | 101.91 |
| 10/16/2026 18:12 | 100 | 101.91 |
| 10/16/2026 18:11 | 1 | 101.91 |
| 10/16/2026 18:06 | 100 | 101.91 |
| 10/16/2026 18:06 | 25 | 101.91 |
| 10/16/2026 18:06 | 2 | 101.91 |
| 10/16/2026 18:05 | 10 | 101.91 |
| 10/16/2026 18:05 | 1 | 101.91 |
| 10/16/2026 18:03 | 94 | 101.90 |
| 10/16/2026 18:03 | 5 | 101.90 |
| 10/16/2026 18:03 | 1 | 101.90 |
| 10/16/2026 17:55 | 2 | 101.91 |
| 10/16/2026 17:55 | 1 | 101.91 |
| 10/16/2026 17:55 | 2 | 101.91 |
| 10/16/2026 17:51 | 1 | 101.90 |
| 10/16/2026 17:50 | 100 | 101.91 |
| 10/16/2026 17:49 | 3 | 101.91 |
| 10/16/2026 17:48 | 1 | 101.91 |
| 10/16/2026 17:48 | 2 | 101.91 |
| 10/16/2026 17:44 | 1 | 101.91 |
| 10/16/2026 17:41 | 1 | 101.91 |
| 10/16/2026 17:40 | 2 | 101.91 |
| 10/16/2026 17:36 | 1 | 101.91 |
| 10/16/2026 17:34 | 1 | 101.90 |
| 10/16/2026 17:33 | 1 | 101.90 |
| 10/16/2026 17:32 | 2 | 101.91 |
| 10/16/2026 17:29 | 1 | 101.91 |
| 10/16/2026 17:29 | 3 | 101.91 |
| 10/16/2026 17:24 | 2 | 101.91 |
| 10/16/2026 17:24 | 1 | 101.91 |
| 10/16/2026 17:20 | 3 | 101.91 |
| 10/16/2026 17:20 | 5 | 101.90 |
| 10/16/2026 17:18 | 26 | 101.91 |
| 10/16/2026 17:18 | 1 | 101.91 |
| 10/16/2026 17:13 | 3 | 101.91 |
| 10/16/2026 17:12 | 1 | 101.91 |
| 10/16/2026 17:08 | 116 | 101.91 |
| 10/16/2026 17:07 | 100 | 101.91 |
| 10/16/2026 17:06 | 2 | 101.91 |
| 10/16/2026 17:06 | 3 | 101.91 |
| 10/16/2026 17:03 | 1 | 101.90 |
| 10/16/2026 17:01 | 2 | 101.91 |
| 10/16/2026 17:01 | 49 | 101.90 |
| 10/16/2026 17:01 | 100 | 101.90 |
| 10/16/2026 17:01 | 100 | 101.91 |
| 10/16/2026 17:00 | 3 | 101.91 |
| 10/16/2026 16:55 | 100 | 101.91 |
| 10/16/2026 16:55 | 2 | 101.91 |
| 10/16/2026 16:55 | 8 | 101.91 |
| 10/16/2026 16:49 | 100 | 101.91 |
| 10/16/2026 16:42 | 1 | 101.91 |
| 10/16/2026 16:42 | 33 | 101.91 |
| 10/16/2026 16:41 | 20 | 101.91 |
| 10/16/2026 16:39 | 5 | 101.91 |
| 10/16/2026 16:38 | 1 | 101.90 |
| 10/16/2026 16:37 | 1 | 101.90 |
| 10/16/2026 16:36 | 25 | 101.90 |
| 10/16/2026 16:33 | 1 | 101.90 |
| 10/16/2026 16:33 | 66 | 101.91 |
| 10/16/2026 16:32 | 2 | 101.91 |
| 10/16/2026 16:31 | 5 | 101.91 |
| 10/16/2026 16:28 | 1 | 101.90 |
| 10/16/2026 16:27 | 100 | 101.90 |
| 10/16/2026 16:26 | 2 | 101.91 |
| 10/16/2026 16:24 | 100 | 101.91 |
| 10/16/2026 16:23 | 5 | 101.91 |
| 10/16/2026 16:23 | 25 | 101.91 |
| 10/16/2026 16:20 | 9 | 101.91 |
| 10/16/2026 16:19 | 25 | 101.91 |
| 10/16/2026 16:19 | 25 | 101.91 |
| 10/16/2026 16:19 | 25 | 101.91 |
| 10/16/2026 16:19 | 25 | 101.91 |
| 10/16/2026 16:19 | 25 | 101.91 |
| 10/16/2026 16:19 | 25 | 101.91 |
| 10/16/2026 16:19 | 7 | 101.91 |
| 10/16/2026 16:19 | 103 | 101.91 |
| 10/16/2026 16:19 | 1 | 101.91 |
| 10/16/2026 16:17 | 42 | 101.91 |
| 10/16/2026 16:16 | 1 | 101.91 |
| 10/16/2026 16:13 | 30 | 101.91 |
| 10/16/2026 16:03 | 1 | 101.88 |
| 10/16/2026 16:02 | 33 | 101.88 |
| 10/16/2026 16:02 | 67 | 101.90 |
| 10/16/2026 16:02 | 133 | 101.90 |
| 10/16/2026 16:01 | 100 | 101.91 |
| 10/16/2026 15:58 | 25 | 101.91 |
| 10/16/2026 15:55 | 25 | 101.87 |
| 10/16/2026 15:55 | 100 | 101.90 |
| 10/16/2026 15:54 | 3 | 101.88 |
| 10/16/2026 15:54 | 26 | 101.88 |
| 10/16/2026 15:54 | 122 | 101.88 |
| 10/16/2026 15:54 | 100 | 101.90 |
| 10/16/2026 15:50 | 25 | 101.91 |
| 10/16/2026 15:46 | 50 | 101.88 |
| 10/16/2026 15:46 | 100 | 101.90 |
| 10/16/2026 15:45 | 100 | 101.91 |
| 10/16/2026 15:40 | 1 | 101.91 |
| 10/16/2026 15:34 | 22 | 101.89 |
| 10/16/2026 15:33 | 100 | 101.91 |
| 10/16/2026 15:33 | 16 | 101.89 |
| 10/16/2026 15:33 | 100 | 101.90 |
| 10/16/2026 15:31 | 100 | 101.91 |
| 10/16/2026 15:30 | 71 | 101.91 |
| 10/16/2026 15:30 | 912 | 101.91 |
| 10/16/2026 15:30 | 100 | 101.91 |
| 10/16/2026 15:30 | 11 | 101.88 |
| 10/16/2026 15:30 | 100 | 101.88 |
| 10/16/2026 15:30 | 100 | 101.89 |
| 10/16/2026 15:30 | 2 | 101.88 |
| 10/16/2026 15:30 | 1 | 101.88 |
| 10/16/2026 15:30 | 52 | 101.91 |
| 10/16/2026 15:30 | 100 | 101.91 |
| 10/16/2026 15:30 | 34 | 101.88 |
| 10/16/2026 15:30 | 6 | 101.88 |
| 10/16/2026 15:30 | 18 | 101.88 |
| 10/16/2026 15:30 | 37 | 101.88 |
| 10/16/2026 15:30 | 6 | 101.88 |
| 10/16/2026 15:30 | 6 | 101.88 |
| 10/16/2026 15:30 | 74 | 101.88 |
| 10/16/2026 15:30 | 12 | 101.88 |
| 10/16/2026 15:30 | 37 | 101.88 |
| 10/16/2026 15:30 | 254 | 101.88 |
| 10/16/2026 15:30 | 1 | 101.91 |