Nathans Famous Rg
NATH
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:57
Geld
Volumen 		Brief
10.07.2026 - 21:59:57
Brief
Volumen
100.52
-0.28 ( -0.28% )
100.53
200
100.58
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 100.52
07/10/2026 23:20 � 100.52
07/10/2026 22:30 � 100.52
07/10/2026 22:17 200 100.50
07/10/2026 22:00 � 100.52
07/10/2026 22:00 2837 100.52
07/10/2026 21:59 1 100.53
07/10/2026 21:59 18 100.53
07/10/2026 21:59 6 100.54
07/10/2026 21:59 25 100.54
07/10/2026 21:59 18 100.54
07/10/2026 21:59 1 100.55
07/10/2026 21:59 18 100.56
07/10/2026 21:59 46 100.53
07/10/2026 21:59 37 100.53
07/10/2026 21:59 8 100.53
07/10/2026 21:59 42 100.53
07/10/2026 21:59 14 100.54
07/10/2026 21:59 100 100.56
07/10/2026 21:59 1 100.58
07/10/2026 21:59 15 100.58
07/10/2026 21:59 4 100.58
07/10/2026 21:59 7 100.58
07/10/2026 21:59 3 100.58
07/10/2026 21:59 71 100.57
07/10/2026 21:59 100 100.555
07/10/2026 21:59 4 100.555
07/10/2026 21:59 1 100.57
07/10/2026 21:59 1 100.57
07/10/2026 21:59 1 100.57
07/10/2026 21:59 86 100.54
07/10/2026 21:59 14 100.57
07/10/2026 21:59 1 100.59
07/10/2026 21:59 1 100.59
07/10/2026 21:59 1 100.59
07/10/2026 21:59 2 100.59
07/10/2026 21:59 14 100.55
07/10/2026 21:59 9 100.55
07/10/2026 21:59 39 100.51
07/10/2026 21:59 1 100.51
07/10/2026 21:59 5 100.51
07/10/2026 21:59 9 100.51
07/10/2026 21:59 46 100.52
07/10/2026 21:59 9 100.55
07/10/2026 21:59 4 100.52
07/10/2026 21:58 99 100.53
07/10/2026 21:58 1 100.53
07/10/2026 21:58 9 100.55
07/10/2026 21:57 29 100.52
07/10/2026 21:57 5 100.55
07/10/2026 21:57 5 100.59
07/10/2026 21:57 10 100.585
07/10/2026 21:57 5 100.55
07/10/2026 21:57 50 100.55
07/10/2026 21:57 1 100.55
07/10/2026 21:56 1 100.59
07/10/2026 21:56 100 100.58
07/10/2026 21:56 12 100.55
07/10/2026 21:56 12 100.55
07/10/2026 21:56 12 100.55
07/10/2026 21:56 12 100.55
07/10/2026 21:56 100 100.57
07/10/2026 21:56 1 100.55
07/10/2026 21:56 5 100.58
07/10/2026 21:56 5 100.58
07/10/2026 21:56 2 100.58
07/10/2026 21:56 2 100.58
07/10/2026 21:56 2 100.58
07/10/2026 21:56 2 100.58
07/10/2026 21:56 2 100.58
07/10/2026 21:56 2 100.58
07/10/2026 21:56 2 100.58
07/10/2026 21:56 2 100.58
07/10/2026 21:56 2 100.58
07/10/2026 21:56 2 100.58
07/10/2026 21:56 5 100.58
07/10/2026 21:56 5 100.58
07/10/2026 21:56 5 100.58
07/10/2026 21:56 5 100.58
07/10/2026 21:56 5 100.58
07/10/2026 21:56 5 100.58
07/10/2026 21:56 5 100.58
07/10/2026 21:56 5 100.58
07/10/2026 21:56 5 100.58
07/10/2026 21:56 5 100.58
07/10/2026 21:56 2 100.58
07/10/2026 21:56 2 100.58
07/10/2026 21:56 5 100.58
07/10/2026 21:56 1 100.57
07/10/2026 21:56 2 100.57
07/10/2026 21:56 2 100.57
07/10/2026 21:56 5 100.57
07/10/2026 21:56 5 100.57
07/10/2026 21:56 5 100.57
07/10/2026 21:56 5 100.57
07/10/2026 21:56 5 100.57
07/10/2026 21:55 2 100.57
07/10/2026 21:55 2 100.57
07/10/2026 21:55 2 100.57
07/10/2026 21:55 2 100.57
07/10/2026 21:55 2 100.57
07/10/2026 21:55 2 100.57
07/10/2026 21:55 2 100.57
07/10/2026 21:55 2 100.57
07/10/2026 21:55 2 100.57
07/10/2026 21:55 2 100.57
07/10/2026 21:55 5 100.57
07/10/2026 21:55 5 100.57
07/10/2026 21:55 5 100.57
07/10/2026 21:55 5 100.57
07/10/2026 21:55 5 100.57
07/10/2026 21:55 5 100.57
07/10/2026 21:55 5 100.57
07/10/2026 21:55 5 100.57
07/10/2026 21:55 5 100.57
07/10/2026 21:55 5 100.57
07/10/2026 21:55 2 100.54
07/10/2026 21:55 2 100.54
07/10/2026 21:55 2 100.54
07/10/2026 21:55 2 100.54
07/10/2026 21:55 2 100.54
07/10/2026 21:55 1 100.54
07/10/2026 21:55 1 100.55
07/10/2026 21:55 2 100.55
07/10/2026 21:55 2 100.55
07/10/2026 21:55 5 100.55
07/10/2026 21:55 5 100.55
07/10/2026 21:55 5 100.55
07/10/2026 21:55 5 100.55
07/10/2026 21:55 5 100.55
07/10/2026 21:55 2 100.55
07/10/2026 21:55 2 100.55
07/10/2026 21:55 2 100.55
07/10/2026 21:55 2 100.55
07/10/2026 21:55 2 100.55
07/10/2026 21:55 2 100.55
07/10/2026 21:55 2 100.55
07/10/2026 21:55 2 100.55
07/10/2026 21:55 2 100.55
07/10/2026 21:55 2 100.55
07/10/2026 21:55 5 100.55
07/10/2026 21:55 5 100.55
07/10/2026 21:55 5 100.55
07/10/2026 21:55 5 100.55
07/10/2026 21:55 5 100.55
07/10/2026 21:55 5 100.55
07/10/2026 21:55 5 100.55
07/10/2026 21:55 5 100.55
07/10/2026 21:55 5 100.55
07/10/2026 21:55 5 100.55
07/10/2026 21:55 5 100.54
07/10/2026 21:55 5 100.54
07/10/2026 21:55 5 100.54
07/10/2026 21:55 5 100.54
07/10/2026 21:55 5 100.54
07/10/2026 21:55 5 100.54
07/10/2026 21:55 5 100.54
07/10/2026 21:55 5 100.54
07/10/2026 21:55 5 100.54
07/10/2026 21:55 5 100.54
07/10/2026 21:55 5 100.54
07/10/2026 21:55 5 100.54
07/10/2026 21:55 5 100.54
07/10/2026 21:55 5 100.54
07/10/2026 21:55 5 100.54
07/10/2026 21:55 5 100.54
07/10/2026 21:55 5 100.54
07/10/2026 21:55 5 100.54
07/10/2026 21:55 5 100.54
07/10/2026 21:55 5 100.54
07/10/2026 21:55 6 100.52
07/10/2026 21:55 5 100.52
07/10/2026 21:55 5 100.52
07/10/2026 21:55 5 100.52
07/10/2026 21:55 13 100.56
07/10/2026 21:55 25 100.56
07/10/2026 21:55 10 100.60
07/10/2026 21:55 1 100.61
07/10/2026 21:55 2 100.62
07/10/2026 21:55 1 100.62
07/10/2026 21:55 11 100.62
07/10/2026 21:55 2 100.62
07/10/2026 21:54 32 100.67
07/10/2026 21:54 8 100.67
07/10/2026 21:54 60 100.65
07/10/2026 21:54 11 100.61
07/10/2026 21:54 3 100.61
07/10/2026 21:53 20 100.67
07/10/2026 21:53 2 100.61
07/10/2026 21:53 1 100.61
07/10/2026 21:53 1 100.61
07/10/2026 21:53 1 100.61
07/10/2026 21:52 20 100.67
07/10/2026 21:52 3 100.67
07/10/2026 21:51 2 100.67
07/10/2026 21:51 5 100.68
07/10/2026 21:51 1 100.68
07/10/2026 21:49 5 100.68
07/10/2026 21:45 5 100.67
07/10/2026 21:43 8 100.67
07/10/2026 21:38 29 100.62
07/10/2026 21:38 50 100.62
07/10/2026 21:34 2 100.73
07/10/2026 21:33 20 100.71
07/10/2026 21:33 18 100.73
07/10/2026 21:25 2 100.71
07/10/2026 21:05 23 100.71
07/10/2026 21:05 11 100.65
07/10/2026 21:05 60 100.65
07/10/2026 21:05 62 100.65
07/10/2026 21:05 9 100.65
07/10/2026 21:05 100 100.68
07/10/2026 20:13 1 100.72
07/10/2026 20:13 20 100.73
07/10/2026 20:13 6 100.80
07/10/2026 20:13 10 100.80
07/10/2026 20:13 10 100.80
07/10/2026 20:13 1 100.80
07/10/2026 20:13 14 100.80
07/10/2026 20:13 10 100.80
07/10/2026 20:13 5 100.80
07/10/2026 19:58 1 100.82
07/10/2026 19:56 5 100.82
07/10/2026 19:41 21 100.89
07/10/2026 19:29 3 100.88
07/10/2026 19:24 11 100.89
07/10/2026 19:23 5 100.80
07/10/2026 19:22 9 100.80
07/10/2026 19:22 11 100.80
07/10/2026 19:20 1 100.80
07/10/2026 19:14 1 100.80
07/10/2026 19:14 4 100.81
07/10/2026 19:14 1 100.82
07/10/2026 19:13 1 100.82
07/10/2026 19:13 1 100.82
07/10/2026 19:12 1 100.82
07/10/2026 19:12 1 100.82
07/10/2026 19:11 1 100.83
07/10/2026 19:11 1 100.82
07/10/2026 19:10 1 100.82
07/10/2026 19:09 4 100.82
07/10/2026 19:08 4 100.82
07/10/2026 19:07 4 100.90
07/10/2026 19:06 4 100.82
07/10/2026 19:06 1 100.82
07/10/2026 19:06 1 100.82
07/10/2026 19:04 4 100.82
07/10/2026 18:55 1 100.81
07/10/2026 18:47 19 100.94
07/10/2026 17:05 9 100.90
07/10/2026 16:33 2 100.77
07/10/2026 16:33 2 100.77
07/10/2026 16:33 2 100.77
07/10/2026 16:33 2 100.77
07/10/2026 16:33 2 100.77
07/10/2026 16:33 2 100.77
07/10/2026 16:33 2 100.77
07/10/2026 16:33 2 100.77
07/10/2026 16:33 5 100.77
07/10/2026 16:33 5 100.77
07/10/2026 16:33 2 100.77
07/10/2026 16:33 5 100.77
07/10/2026 16:33 5 100.77
07/10/2026 16:33 5 100.77
07/10/2026 16:33 5 100.77
07/10/2026 16:33 5 100.77
07/10/2026 16:33 5 100.77
07/10/2026 16:33 5 100.77
07/10/2026 16:33 5 100.77
07/10/2026 16:33 3 100.80
07/10/2026 16:33 5 100.80
07/10/2026 16:33 5 100.80
07/10/2026 16:33 1 100.80
07/10/2026 16:33 19 100.80
07/10/2026 16:31 21 100.80
07/10/2026 16:28 14 100.82
07/10/2026 16:25 2 100.85
07/10/2026 16:25 2 100.85
07/10/2026 16:25 2 100.85
07/10/2026 16:25 2 100.85
07/10/2026 16:25 5 100.85
07/10/2026 16:25 2 100.85
07/10/2026 16:25 5 100.85
07/10/2026 16:25 5 100.85
07/10/2026 16:24 2 100.85
07/10/2026 16:24 2 100.85
07/10/2026 16:24 2 100.85
07/10/2026 16:24 2 100.85
07/10/2026 16:24 2 100.85
07/10/2026 16:24 2 100.85
07/10/2026 16:24 2 100.85
07/10/2026 16:24 5 100.85
07/10/2026 16:24 5 100.85
07/10/2026 16:23 2 100.85
07/10/2026 16:23 2 100.85
07/10/2026 16:23 2 100.85
07/10/2026 16:23 2 100.85
07/10/2026 16:23 2 100.85
07/10/2026 16:23 5 100.85
07/10/2026 16:23 2 100.85
07/10/2026 16:23 5 100.85
07/10/2026 16:23 5 100.85
07/10/2026 16:23 5 100.85
07/10/2026 16:23 5 100.85
07/10/2026 16:23 5 100.85
07/10/2026 16:23 5 100.85
07/10/2026 16:03 1 100.86
07/10/2026 16:03 2 100.86
07/10/2026 16:03 5 100.86
07/10/2026 16:03 2 100.86
07/10/2026 16:03 2 100.86
07/10/2026 16:03 5 100.86
07/10/2026 16:03 2 100.86
07/10/2026 16:03 5 100.86
07/10/2026 16:03 5 100.86
07/10/2026 16:03 5 100.86
07/10/2026 16:02 5 100.86
07/10/2026 16:02 5 100.86
07/10/2026 16:02 5 100.86
07/10/2026 16:02 5 100.86
07/10/2026 16:02 2 100.86
07/10/2026 16:02 2 100.86
07/10/2026 16:02 2 100.86
07/10/2026 16:02 2 100.86
07/10/2026 16:02 5 100.86
07/10/2026 16:02 2 100.86
07/10/2026 16:02 2 100.86
07/10/2026 16:02 2 100.86
07/10/2026 16:02 2 100.86
07/10/2026 16:02 2 100.86
07/10/2026 16:02 2 100.86
07/10/2026 16:02 5 100.86
07/10/2026 16:01 5 100.87
07/10/2026 16:00 1 100.85
07/10/2026 16:00 2 100.85
07/10/2026 16:00 2 100.85
07/10/2026 16:00 2 100.85
07/10/2026 16:00 2 100.85
07/10/2026 16:00 2 100.85
07/10/2026 16:00 2 100.85
07/10/2026 16:00 2 100.85
07/10/2026 16:00 2 100.85
07/10/2026 16:00 2 100.85
07/10/2026 16:00 2 100.85
07/10/2026 16:00 2 100.85
07/10/2026 16:00 2 100.85
07/10/2026 16:00 2 100.85
07/10/2026 16:00 2 100.85
07/10/2026 16:00 5 100.85
07/10/2026 16:00 5 100.85
07/10/2026 16:00 1 100.85
07/10/2026 16:00 4 100.84
07/10/2026 16:00 2 100.84
07/10/2026 16:00 5 100.84
07/10/2026 16:00 5 100.84
07/10/2026 16:00 5 100.84
07/10/2026 16:00 5 100.84
07/10/2026 16:00 5 100.84
07/10/2026 16:00 5 100.84
07/10/2026 16:00 5 100.84
07/10/2026 15:44 12 100.85
07/10/2026 15:44 16 100.85
07/10/2026 15:44 16 100.85
07/10/2026 15:43 16 100.84
07/10/2026 15:42 16 100.84
07/10/2026 15:41 16 100.84
07/10/2026 15:40 16 100.84
07/10/2026 15:40 16 100.84
07/10/2026 15:39 16 100.84
07/10/2026 15:38 16 100.85
07/10/2026 15:37 16 100.86
07/10/2026 15:36 16 100.87
07/10/2026 15:36 16 100.87
07/10/2026 15:35 16 100.88
07/10/2026 15:34 4 100.89
07/10/2026 15:34 12 100.88
07/10/2026 15:33 6 100.89
07/10/2026 15:33 10 100.80
07/10/2026 15:33 4 100.80
07/10/2026 15:30 2 100.89
07/10/2026 15:30 1 100.89
07/10/2026 15:30 1 100.88
07/10/2026 15:30 2 100.88
07/10/2026 15:30 5 100.88
07/10/2026 15:30 5 100.88
07/10/2026 15:30 5 100.88
07/10/2026 15:30 2 100.88
07/10/2026 15:30 5 100.88
07/10/2026 15:30 2 100.88
07/10/2026 15:30 2 100.88
07/10/2026 15:30 5 100.88
07/10/2026 15:30 348 100.88
07/10/2026 12:44 1 100.30
07/10/2026 12:44 24 100.30