Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
98.47
+0.73
(
+0.75% )
|
98.34
|
200 |
98.86
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 98.47 |
| 08/28/2026 22:00 | 3213 | 98.47 |
| 08/28/2026 21:59 | 147 | 98.64 |
| 08/28/2026 21:59 | 55 | 98.62 |
| 08/28/2026 21:59 | 67 | 98.62 |
| 08/28/2026 21:59 | 1 | 98.605 |
| 08/28/2026 21:59 | 1 | 98.605 |
| 08/28/2026 21:59 | 89 | 98.61 |
| 08/28/2026 21:59 | 14 | 98.76 |
| 08/28/2026 21:59 | 12 | 98.76 |
| 08/28/2026 21:59 | 2 | 98.725 |
| 08/28/2026 21:59 | 94 | 98.62 |
| 08/28/2026 21:59 | 10 | 98.77 |
| 08/28/2026 21:59 | 1 | 98.59 |
| 08/28/2026 21:59 | 1 | 98.59 |
| 08/28/2026 21:59 | 84 | 98.61 |
| 08/28/2026 21:59 | 2 | 98.61 |
| 08/28/2026 21:59 | 14 | 98.61 |
| 08/28/2026 21:59 | 1 | 98.59 |
| 08/28/2026 21:59 | 1 | 98.59 |
| 08/28/2026 21:59 | 1 | 98.59 |
| 08/28/2026 21:59 | 6 | 98.59 |
| 08/28/2026 21:59 | 1 | 98.59 |
| 08/28/2026 21:59 | 1 | 98.62 |
| 08/28/2026 21:59 | 40 | 98.62 |
| 08/28/2026 21:59 | 10 | 98.62 |
| 08/28/2026 21:59 | 20 | 98.62 |
| 08/28/2026 21:59 | 4 | 98.62 |
| 08/28/2026 21:59 | 79 | 98.62 |
| 08/28/2026 21:59 | 17 | 98.62 |
| 08/28/2026 21:59 | 10 | 98.64 |
| 08/28/2026 21:59 | 32 | 98.62 |
| 08/28/2026 21:59 | 1 | 98.62 |
| 08/28/2026 21:58 | 1 | 98.62 |
| 08/28/2026 21:58 | 11 | 98.62 |
| 08/28/2026 21:58 | 11 | 98.62 |
| 08/28/2026 21:58 | 25 | 98.62 |
| 08/28/2026 21:58 | 10 | 98.62 |
| 08/28/2026 21:58 | 15 | 98.62 |
| 08/28/2026 21:58 | 55 | 98.59 |
| 08/28/2026 21:58 | 22 | 98.59 |
| 08/28/2026 21:58 | 15 | 98.58 |
| 08/28/2026 21:58 | 100 | 98.53 |
| 08/28/2026 21:58 | 2 | 98.50 |
| 08/28/2026 21:58 | 10 | 98.50 |
| 08/28/2026 21:58 | 88 | 98.51 |
| 08/28/2026 21:58 | 100 | 98.52 |
| 08/28/2026 21:58 | 5 | 98.51 |
| 08/28/2026 21:58 | 14 | 98.57 |
| 08/28/2026 21:57 | 7 | 98.69 |
| 08/28/2026 21:57 | 1 | 98.56 |
| 08/28/2026 21:57 | 1 | 98.56 |
| 08/28/2026 21:56 | 7 | 98.60 |
| 08/28/2026 21:56 | 5 | 98.50 |
| 08/28/2026 21:56 | 5 | 98.50 |
| 08/28/2026 21:56 | 137 | 98.50 |
| 08/28/2026 21:56 | 1 | 98.46 |
| 08/28/2026 21:56 | 20 | 98.40 |
| 08/28/2026 21:56 | 1 | 98.40 |
| 08/28/2026 21:56 | 1 | 98.40 |
| 08/28/2026 21:56 | 3 | 98.56 |
| 08/28/2026 21:55 | 17 | 98.32 |
| 08/28/2026 21:55 | 31 | 98.32 |
| 08/28/2026 21:55 | 1 | 98.32 |
| 08/28/2026 21:55 | 1 | 98.32 |
| 08/28/2026 21:54 | 1 | 98.49 |
| 08/28/2026 21:53 | 17 | 98.49 |
| 08/28/2026 21:53 | 17 | 98.49 |
| 08/28/2026 21:53 | 1 | 98.49 |
| 08/28/2026 21:53 | 1 | 98.49 |
| 08/28/2026 21:53 | 1 | 98.49 |
| 08/28/2026 21:52 | 7 | 98.49 |
| 08/28/2026 21:48 | 1 | 98.51 |
| 08/28/2026 21:48 | 10 | 98.46 |
| 08/28/2026 21:48 | 19 | 98.44 |
| 08/28/2026 21:48 | 26 | 98.44 |
| 08/28/2026 21:48 | 16 | 98.44 |
| 08/28/2026 21:48 | 10 | 98.44 |
| 08/28/2026 21:48 | 1 | 98.44 |
| 08/28/2026 21:48 | 19 | 98.39 |
| 08/28/2026 21:45 | 20 | 98.42 |
| 08/28/2026 21:45 | 1 | 98.41 |
| 08/28/2026 21:44 | 1 | 98.22 |
| 08/28/2026 21:42 | 65 | 98.13 |
| 08/28/2026 21:35 | 3 | 98.205 |
| 08/28/2026 21:29 | 2 | 98.26 |
| 08/28/2026 21:29 | 2 | 98.26 |
| 08/28/2026 21:29 | 1 | 98.26 |
| 08/28/2026 21:29 | 1 | 98.26 |
| 08/28/2026 21:29 | 1 | 98.26 |
| 08/28/2026 21:29 | 1 | 98.26 |
| 08/28/2026 21:29 | 5 | 98.26 |
| 08/28/2026 21:29 | 5 | 98.26 |
| 08/28/2026 21:29 | 1 | 98.26 |
| 08/28/2026 21:29 | 1 | 98.26 |
| 08/28/2026 21:29 | 10 | 98.26 |
| 08/28/2026 21:29 | 1 | 98.26 |
| 08/28/2026 21:29 | 1 | 98.26 |
| 08/28/2026 21:29 | 5 | 98.26 |
| 08/28/2026 21:29 | 5 | 98.26 |
| 08/28/2026 21:29 | 5 | 98.26 |
| 08/28/2026 21:29 | 5 | 98.26 |
| 08/28/2026 21:29 | 10 | 98.26 |
| 08/28/2026 21:29 | 1 | 98.26 |
| 08/28/2026 21:29 | 5 | 98.26 |
| 08/28/2026 21:29 | 20 | 98.17 |
| 08/28/2026 21:29 | 20 | 98.17 |
| 08/28/2026 21:29 | 65 | 98.17 |
| 08/28/2026 21:29 | 5 | 98.12 |
| 08/28/2026 21:29 | 10 | 98.12 |
| 08/28/2026 21:29 | 71 | 98.12 |
| 08/28/2026 21:27 | 33 | 98.065 |
| 08/28/2026 21:27 | 9 | 98.065 |
| 08/28/2026 21:26 | 9 | 98.065 |
| 08/28/2026 21:24 | 2 | 98.01 |
| 08/28/2026 21:16 | 2 | 98.02 |
| 08/28/2026 21:16 | 8 | 98.02 |
| 08/28/2026 21:11 | 2 | 98.02 |
| 08/28/2026 21:09 | 14 | 98.16 |
| 08/28/2026 21:07 | 3 | 98.16 |
| 08/28/2026 21:06 | 1 | 98.04 |
| 08/28/2026 21:06 | 4 | 98.04 |
| 08/28/2026 21:00 | 1 | 98.26 |
| 08/28/2026 21:00 | 1 | 98.26 |
| 08/28/2026 20:59 | 1 | 98.26 |
| 08/28/2026 20:59 | 1 | 98.26 |
| 08/28/2026 20:59 | 45 | 98.07 |
| 08/28/2026 20:59 | 1 | 98.26 |
| 08/28/2026 20:58 | 5 | 98.26 |
| 08/28/2026 20:56 | 2 | 98.07 |
| 08/28/2026 20:44 | 37 | 98.07 |
| 08/28/2026 20:40 | 2 | 98.07 |
| 08/28/2026 20:34 | 1 | 98.24 |
| 08/28/2026 20:34 | 1 | 98.24 |
| 08/28/2026 20:31 | 3 | 98.24 |
| 08/28/2026 20:31 | 1 | 98.24 |
| 08/28/2026 20:30 | 1 | 98.26 |
| 08/28/2026 20:29 | 10 | 98.26 |
| 08/28/2026 20:29 | 1 | 98.24 |
| 08/28/2026 20:28 | 1 | 98.24 |
| 08/28/2026 20:28 | 5 | 98.24 |
| 08/28/2026 20:26 | 1 | 98.24 |
| 08/28/2026 20:25 | 1 | 98.24 |
| 08/28/2026 20:25 | 37 | 98.06 |
| 08/28/2026 20:23 | 2 | 98.07 |
| 08/28/2026 20:23 | 7 | 98.26 |
| 08/28/2026 20:19 | 1 | 98.26 |
| 08/28/2026 20:18 | 1 | 98.26 |
| 08/28/2026 20:16 | 1 | 98.26 |
| 08/28/2026 20:15 | 1 | 98.26 |
| 08/28/2026 20:15 | 1 | 98.26 |
| 08/28/2026 20:13 | 1 | 98.28 |
| 08/28/2026 20:11 | 3 | 98.28 |
| 08/28/2026 20:11 | 1 | 98.28 |
| 08/28/2026 20:09 | 1 | 98.28 |
| 08/28/2026 20:07 | 1 | 98.28 |
| 08/28/2026 20:07 | 1 | 98.28 |
| 08/28/2026 20:06 | 2 | 98.16 |
| 08/28/2026 20:05 | 1 | 98.28 |
| 08/28/2026 20:05 | 2 | 98.28 |
| 08/28/2026 20:04 | 1 | 98.28 |
| 08/28/2026 20:03 | 10 | 98.28 |
| 08/28/2026 20:00 | 2 | 98.16 |
| 08/28/2026 19:59 | 1 | 98.28 |
| 08/28/2026 19:58 | 1 | 98.28 |
| 08/28/2026 19:56 | 1 | 98.22 |
| 08/28/2026 19:56 | 27 | 98.07 |
| 08/28/2026 19:56 | 10 | 98.10 |
| 08/28/2026 19:51 | 3 | 98.22 |
| 08/28/2026 19:51 | 3 | 98.22 |
| 08/28/2026 19:48 | 2 | 98.09 |
| 08/28/2026 19:45 | 4 | 98.37 |
| 08/28/2026 19:45 | 1 | 98.355 |
| 08/28/2026 19:43 | 1 | 98.355 |
| 08/28/2026 19:43 | 1 | 98.355 |
| 08/28/2026 19:41 | 3 | 98.355 |
| 08/28/2026 19:41 | 20 | 98.09 |
| 08/28/2026 19:41 | 10 | 98.14 |
| 08/28/2026 19:41 | 1 | 98.355 |
| 08/28/2026 19:39 | 1 | 98.355 |
| 08/28/2026 19:33 | 22 | 98.13 |
| 08/28/2026 19:33 | 8 | 98.17 |
| 08/28/2026 19:33 | 2 | 98.43 |
| 08/28/2026 19:30 | 2 | 98.17 |
| 08/28/2026 19:28 | 1 | 98.365 |
| 08/28/2026 19:26 | 3 | 98.365 |
| 08/28/2026 19:22 | 30 | 98.14 |
| 08/28/2026 19:20 | 6 | 98.335 |
| 08/28/2026 19:12 | 2 | 98.01 |
| 08/28/2026 19:09 | 23 | 98.01 |
| 08/28/2026 19:02 | 4 | 98.01 |
| 08/28/2026 19:01 | 3 | 97.90 |
| 08/28/2026 18:55 | 5 | 97.89 |
| 08/28/2026 18:55 | 1 | 97.89 |
| 08/28/2026 18:54 | 5 | 97.94 |
| 08/28/2026 18:54 | 5 | 97.94 |
| 08/28/2026 18:54 | 5 | 97.94 |
| 08/28/2026 18:54 | 5 | 97.94 |
| 08/28/2026 18:54 | 5 | 97.94 |
| 08/28/2026 18:54 | 3 | 97.94 |
| 08/28/2026 18:54 | 11 | 98.05 |
| 08/28/2026 18:54 | 2 | 98.05 |
| 08/28/2026 18:54 | 2 | 98.05 |
| 08/28/2026 18:54 | 2 | 97.59 |
| 08/28/2026 18:33 | 5 | 97.87 |
| 08/28/2026 18:33 | 5 | 97.87 |
| 08/28/2026 18:33 | 5 | 97.87 |
| 08/28/2026 18:33 | 5 | 97.87 |
| 08/28/2026 18:16 | 5 | 97.79 |
| 08/28/2026 18:16 | 10 | 97.89 |
| 08/28/2026 18:16 | 1 | 97.89 |
| 08/28/2026 18:16 | 1 | 97.89 |
| 08/28/2026 18:01 | 99 | 97.99 |
| 08/28/2026 18:01 | 1 | 97.99 |
| 08/28/2026 18:01 | 10 | 97.99 |
| 08/28/2026 18:01 | 12 | 97.99 |
| 08/28/2026 18:01 | 37 | 97.99 |
| 08/28/2026 18:01 | 94 | 97.98 |
| 08/28/2026 18:01 | 5 | 97.95 |
| 08/28/2026 18:01 | 5 | 97.95 |
| 08/28/2026 17:59 | 1 | 97.98 |
| 08/28/2026 17:59 | 5 | 97.98 |
| 08/28/2026 17:58 | 16 | 97.78 |
| 08/28/2026 17:58 | 16 | 97.78 |
| 08/28/2026 17:58 | 1 | 97.77 |
| 08/28/2026 17:57 | 5 | 97.91 |
| 08/28/2026 17:54 | 5 | 97.87 |
| 08/28/2026 17:50 | 2 | 97.51 |
| 08/28/2026 17:50 | 1 | 97.545 |
| 08/28/2026 17:44 | 5 | 97.52 |
| 08/28/2026 17:41 | 2 | 97.545 |
| 08/28/2026 17:41 | 2 | 97.545 |
| 08/28/2026 17:41 | 2 | 97.545 |
| 08/28/2026 17:41 | 2 | 97.545 |
| 08/28/2026 17:41 | 5 | 97.545 |
| 08/28/2026 17:41 | 5 | 97.545 |
| 08/28/2026 17:35 | 2 | 97.545 |
| 08/28/2026 17:35 | 5 | 97.545 |
| 08/28/2026 17:35 | 5 | 97.545 |
| 08/28/2026 17:01 | 3 | 97.39 |
| 08/28/2026 17:01 | 5 | 97.39 |
| 08/28/2026 17:01 | 5 | 97.39 |
| 08/28/2026 17:01 | 5 | 97.39 |
| 08/28/2026 17:01 | 5 | 97.40 |
| 08/28/2026 17:01 | 5 | 97.40 |
| 08/28/2026 17:01 | 10 | 97.40 |
| 08/28/2026 17:01 | 17 | 97.40 |
| 08/28/2026 16:32 | 1 | 97.755 |
| 08/28/2026 16:23 | 2 | 97.50 |
| 08/28/2026 16:20 | 5 | 97.17 |
| 08/28/2026 16:05 | 1 | 98.00 |
| 08/28/2026 15:41 | 1 | 97.93 |
| 08/28/2026 15:34 | 1 | 97.93 |
| 08/28/2026 15:30 | 1 | 98.015 |
| 08/28/2026 15:30 | 2 | 98.00 |
| 08/28/2026 15:30 | 5 | 98.00 |
| 08/28/2026 15:30 | 5 | 98.00 |
| 08/28/2026 15:30 | 5 | 98.00 |
| 08/28/2026 15:30 | 5 | 98.00 |
| 08/28/2026 15:30 | 13 | 97.79 |
| 08/28/2026 15:29 | 1 | 98.01 |