Nathans Famous Rg
NATH
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:50
Geld
Volumen 		Brief
26.08.2026 - 21:59:50
Brief
Volumen
97.68
-0.17 ( -0.17% )
97.30
100
97.76
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 3 97.60
08/26/2026 22:00 � 97.68
08/26/2026 22:00 1793 97.68
08/26/2026 21:59 1 97.68
08/26/2026 21:59 1 97.67
08/26/2026 21:59 2 97.67
08/26/2026 21:59 1 97.67
08/26/2026 21:59 2 97.67
08/26/2026 21:59 2 97.68
08/26/2026 21:59 1 97.68
08/26/2026 21:59 2 97.68
08/26/2026 21:59 1 97.68
08/26/2026 21:59 2 97.67
08/26/2026 21:59 1 97.67
08/26/2026 21:59 2 97.67
08/26/2026 21:59 1 97.68
08/26/2026 21:59 2 97.68
08/26/2026 21:59 2 97.68
08/26/2026 21:59 116 97.67
08/26/2026 21:59 34 97.48
08/26/2026 21:59 6 97.50
08/26/2026 21:59 70 97.50
08/26/2026 21:59 6 97.50
08/26/2026 21:59 24 97.50
08/26/2026 21:59 100 97.48
08/26/2026 21:59 6 97.51
08/26/2026 21:59 100 97.51
08/26/2026 21:59 7 97.48
08/26/2026 21:59 10 97.48
08/26/2026 21:59 149 97.48
08/26/2026 21:59 5 97.59
08/26/2026 21:59 5 97.59
08/26/2026 21:59 5 97.59
08/26/2026 21:59 3 97.48
08/26/2026 21:59 2 97.51
08/26/2026 21:59 2 97.51
08/26/2026 21:59 6 97.59
08/26/2026 21:59 12 97.49
08/26/2026 21:59 30 97.53
08/26/2026 21:59 70 97.53
08/26/2026 21:59 100 97.54
08/26/2026 21:59 29 97.48
08/26/2026 21:59 119 97.48
08/26/2026 21:59 25 97.51
08/26/2026 21:59 25 97.51
08/26/2026 21:59 206 97.53
08/26/2026 21:59 6 97.54
08/26/2026 21:59 1 97.51
08/26/2026 21:59 8 97.51
08/26/2026 21:59 5 97.58
08/26/2026 21:59 8 97.50
08/26/2026 21:59 1 97.50
08/26/2026 21:59 77 97.59
08/26/2026 21:59 100 97.58
08/26/2026 21:59 42 97.60
08/26/2026 21:59 8 97.60
08/26/2026 21:59 24 97.59
08/26/2026 21:59 26 97.59
08/26/2026 21:59 24 97.58
08/26/2026 21:59 76 97.58
08/26/2026 21:59 1 97.59
08/26/2026 21:58 9 97.42
08/26/2026 21:58 10 97.42
08/26/2026 21:58 1 97.41
08/26/2026 21:57 18 97.38
08/26/2026 21:57 17 97.65
08/26/2026 21:49 3 97.70
08/26/2026 21:49 9 97.66
08/26/2026 21:48 4 97.66
08/26/2026 21:47 67 97.62
08/26/2026 21:42 10 97.53
08/26/2026 21:42 10 97.53
08/26/2026 21:42 30 97.53
08/26/2026 21:42 10 97.57
08/26/2026 21:41 3 97.605
08/26/2026 21:40 1 97.69
08/26/2026 21:40 5 97.69
08/26/2026 21:23 1 97.61
08/26/2026 21:19 13 97.84
08/26/2026 21:09 21 97.61
08/26/2026 20:58 21 97.645
08/26/2026 20:56 21 97.645
08/26/2026 20:55 10 97.82
08/26/2026 20:55 10 97.95
08/26/2026 20:55 10 97.92
08/26/2026 20:48 15 97.95
08/26/2026 20:48 158 97.93
08/26/2026 20:31 1 97.83
08/26/2026 20:31 50 97.83
08/26/2026 20:10 3 97.63
08/26/2026 19:53 1 97.81
08/26/2026 19:47 1 97.80
08/26/2026 19:47 4 97.80
08/26/2026 19:47 4 97.80
08/26/2026 19:47 4 97.80
08/26/2026 19:47 4 97.80
08/26/2026 19:38 30 97.65
08/26/2026 19:29 14 97.61
08/26/2026 19:19 17 97.80
08/26/2026 19:19 4 97.80
08/26/2026 19:17 3 97.60
08/26/2026 19:08 9 97.60
08/26/2026 19:08 30 97.60
08/26/2026 19:02 1 97.78
08/26/2026 19:01 60 97.79
08/26/2026 18:58 1 97.54
08/26/2026 18:45 21 97.82
08/26/2026 18:35 30 97.65
08/26/2026 18:27 5 97.88
08/26/2026 18:11 7 97.88
08/26/2026 18:11 20 97.88
08/26/2026 18:07 9 97.70
08/26/2026 17:10 1 97.71
08/26/2026 17:08 14 97.71
08/26/2026 17:08 21 97.71
08/26/2026 16:29 5 98.00
08/26/2026 16:29 5 98.01
08/26/2026 16:29 5 98.01
08/26/2026 16:18 1 98.02
08/26/2026 16:18 10 98.02
08/26/2026 16:09 10 98.00
08/26/2026 15:30 8 97.85
08/26/2026 15:30 1 97.85
08/26/2026 15:30 10 97.85
08/26/2026 15:30 346 98.14