Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
101.57
-0.19
(
-0.19% )
|
101.44
|
200 |
101.70
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 101.57 |
| 06/17/2026 22:30 | � | 101.57 |
| 06/17/2026 22:00 | � | 101.57 |
| 06/17/2026 22:00 | 2902 | 101.57 |
| 06/17/2026 21:59 | 33 | 101.66 |
| 06/17/2026 21:59 | 22 | 101.66 |
| 06/17/2026 21:59 | 29 | 101.59 |
| 06/17/2026 21:59 | 7 | 101.66 |
| 06/17/2026 21:59 | 2 | 101.555 |
| 06/17/2026 21:59 | 1 | 101.66 |
| 06/17/2026 21:59 | 2 | 101.67 |
| 06/17/2026 21:59 | 11 | 101.59 |
| 06/17/2026 21:59 | 1 | 101.59 |
| 06/17/2026 21:59 | 21 | 101.59 |
| 06/17/2026 21:59 | 15 | 101.59 |
| 06/17/2026 21:59 | 3 | 101.59 |
| 06/17/2026 21:59 | 1 | 101.59 |
| 06/17/2026 21:59 | 1 | 101.59 |
| 06/17/2026 21:59 | 1 | 101.59 |
| 06/17/2026 21:59 | 1 | 101.59 |
| 06/17/2026 21:59 | 1 | 101.59 |
| 06/17/2026 21:59 | 1 | 101.59 |
| 06/17/2026 21:59 | 1 | 101.59 |
| 06/17/2026 21:59 | 1 | 101.59 |
| 06/17/2026 21:59 | 1 | 101.59 |
| 06/17/2026 21:59 | 1 | 101.59 |
| 06/17/2026 21:59 | 1 | 101.59 |
| 06/17/2026 21:59 | 1 | 101.59 |
| 06/17/2026 21:59 | 1 | 101.59 |
| 06/17/2026 21:59 | 1 | 101.59 |
| 06/17/2026 21:59 | 1 | 101.59 |
| 06/17/2026 21:59 | 1 | 101.59 |
| 06/17/2026 21:59 | 1 | 101.59 |
| 06/17/2026 21:59 | 1 | 101.59 |
| 06/17/2026 21:59 | 1 | 101.59 |
| 06/17/2026 21:59 | 4 | 101.59 |
| 06/17/2026 21:59 | 1 | 101.59 |
| 06/17/2026 21:59 | 4 | 101.59 |
| 06/17/2026 21:59 | 4 | 101.59 |
| 06/17/2026 21:59 | 4 | 101.59 |
| 06/17/2026 21:59 | 4 | 101.59 |
| 06/17/2026 21:59 | 4 | 101.59 |
| 06/17/2026 21:59 | 1 | 101.59 |
| 06/17/2026 21:59 | 3 | 101.59 |
| 06/17/2026 21:59 | 4 | 101.59 |
| 06/17/2026 21:59 | 4 | 101.59 |
| 06/17/2026 21:59 | 4 | 101.59 |
| 06/17/2026 21:59 | 1 | 101.59 |
| 06/17/2026 21:59 | 1 | 101.59 |
| 06/17/2026 21:59 | 1 | 101.61 |
| 06/17/2026 21:59 | 1 | 101.61 |
| 06/17/2026 21:59 | 2 | 101.61 |
| 06/17/2026 21:59 | 1 | 101.61 |
| 06/17/2026 21:59 | 1 | 101.61 |
| 06/17/2026 21:58 | 10 | 101.61 |
| 06/17/2026 21:58 | 4 | 101.61 |
| 06/17/2026 21:58 | 12 | 101.71 |
| 06/17/2026 21:58 | 3 | 101.61 |
| 06/17/2026 21:58 | 7 | 101.61 |
| 06/17/2026 21:58 | 1 | 101.61 |
| 06/17/2026 21:58 | 24 | 101.71 |
| 06/17/2026 21:58 | 15 | 101.61 |
| 06/17/2026 21:58 | 19 | 101.71 |
| 06/17/2026 21:58 | 27 | 101.62 |
| 06/17/2026 21:58 | 23 | 101.61 |
| 06/17/2026 21:58 | 23 | 101.70 |
| 06/17/2026 21:58 | 67 | 101.70 |
| 06/17/2026 21:58 | 22 | 101.70 |
| 06/17/2026 21:58 | 14 | 101.70 |
| 06/17/2026 21:57 | 4 | 101.60 |
| 06/17/2026 21:57 | 4 | 101.60 |
| 06/17/2026 21:57 | 4 | 101.60 |
| 06/17/2026 21:57 | 4 | 101.60 |
| 06/17/2026 21:57 | 4 | 101.595 |
| 06/17/2026 21:56 | 1 | 101.61 |
| 06/17/2026 21:56 | 2 | 101.62 |
| 06/17/2026 21:56 | 4 | 101.62 |
| 06/17/2026 21:56 | 4 | 101.62 |
| 06/17/2026 21:56 | 4 | 101.61 |
| 06/17/2026 21:56 | 4 | 101.61 |
| 06/17/2026 21:56 | 4 | 101.61 |
| 06/17/2026 21:56 | 4 | 101.61 |
| 06/17/2026 21:56 | 4 | 101.61 |
| 06/17/2026 21:56 | 4 | 101.61 |
| 06/17/2026 21:56 | 7 | 101.61 |
| 06/17/2026 21:56 | 2 | 101.61 |
| 06/17/2026 21:56 | 1 | 101.61 |
| 06/17/2026 21:56 | 1 | 101.61 |
| 06/17/2026 21:56 | 1 | 101.61 |
| 06/17/2026 21:56 | 4 | 101.61 |
| 06/17/2026 21:56 | 4 | 101.61 |
| 06/17/2026 21:56 | 4 | 101.61 |
| 06/17/2026 21:56 | 4 | 101.61 |
| 06/17/2026 21:56 | 4 | 101.61 |
| 06/17/2026 21:56 | 4 | 101.61 |
| 06/17/2026 21:56 | 4 | 101.61 |
| 06/17/2026 21:56 | 4 | 101.61 |
| 06/17/2026 21:56 | 4 | 101.61 |
| 06/17/2026 21:56 | 4 | 101.61 |
| 06/17/2026 21:56 | 1 | 101.61 |
| 06/17/2026 21:56 | 2 | 101.61 |
| 06/17/2026 21:56 | 4 | 101.61 |
| 06/17/2026 21:56 | 4 | 101.61 |
| 06/17/2026 21:56 | 5 | 101.61 |
| 06/17/2026 21:56 | 2 | 101.61 |
| 06/17/2026 21:55 | 1 | 101.61 |
| 06/17/2026 21:55 | 15 | 101.73 |
| 06/17/2026 21:55 | 85 | 101.68 |
| 06/17/2026 21:54 | 34 | 101.605 |
| 06/17/2026 21:54 | 2 | 101.68 |
| 06/17/2026 21:54 | 56 | 101.605 |
| 06/17/2026 21:54 | 13 | 101.68 |
| 06/17/2026 21:54 | 57 | 101.61 |
| 06/17/2026 21:51 | 39 | 101.605 |
| 06/17/2026 21:51 | 123 | 101.69 |
| 06/17/2026 21:51 | 50 | 101.69 |
| 06/17/2026 21:51 | 17 | 101.68 |
| 06/17/2026 21:51 | 10 | 101.66 |
| 06/17/2026 21:50 | 1 | 101.605 |
| 06/17/2026 21:47 | 33 | 101.69 |
| 06/17/2026 21:45 | 2 | 101.605 |
| 06/17/2026 21:41 | 3 | 101.60 |
| 06/17/2026 21:40 | 32 | 101.60 |
| 06/17/2026 21:40 | 23 | 101.605 |
| 06/17/2026 21:39 | 3 | 101.605 |
| 06/17/2026 21:34 | 20 | 101.72 |
| 06/17/2026 21:34 | 50 | 101.70 |
| 06/17/2026 21:33 | 1 | 101.45 |
| 06/17/2026 21:31 | 2 | 101.605 |
| 06/17/2026 21:25 | 10 | 101.44 |
| 06/17/2026 21:25 | 40 | 101.44 |
| 06/17/2026 21:23 | 10 | 101.68 |
| 06/17/2026 21:23 | 1 | 101.60 |
| 06/17/2026 21:14 | 1 | 101.67 |
| 06/17/2026 21:12 | 2 | 101.665 |
| 06/17/2026 21:12 | 1 | 101.665 |
| 06/17/2026 21:06 | 100 | 101.66 |
| 06/17/2026 21:03 | 1 | 101.60 |
| 06/17/2026 21:00 | 100 | 101.60 |
| 06/17/2026 21:00 | 4 | 101.56 |
| 06/17/2026 21:00 | 4 | 101.56 |
| 06/17/2026 21:00 | 4 | 101.56 |
| 06/17/2026 21:00 | 4 | 101.56 |
| 06/17/2026 21:00 | 4 | 101.56 |
| 06/17/2026 21:00 | 1 | 101.53 |
| 06/17/2026 21:00 | 1 | 101.53 |
| 06/17/2026 21:00 | 20 | 101.53 |
| 06/17/2026 21:00 | 12 | 101.53 |
| 06/17/2026 21:00 | 100 | 101.53 |
| 06/17/2026 20:57 | 100 | 101.52 |
| 06/17/2026 20:54 | 2 | 101.485 |
| 06/17/2026 20:54 | 1 | 101.485 |
| 06/17/2026 20:54 | 2 | 101.485 |
| 06/17/2026 20:52 | 4 | 101.485 |
| 06/17/2026 20:48 | 1 | 101.58 |
| 06/17/2026 20:46 | 1 | 101.46 |
| 06/17/2026 20:44 | 40 | 101.58 |
| 06/17/2026 20:44 | 10 | 101.58 |
| 06/17/2026 20:44 | 44 | 101.58 |
| 06/17/2026 20:44 | 12 | 101.58 |
| 06/17/2026 20:44 | 32 | 101.50 |
| 06/17/2026 20:44 | 2 | 101.50 |
| 06/17/2026 20:42 | 48 | 101.41 |
| 06/17/2026 20:42 | 17 | 101.41 |
| 06/17/2026 20:41 | 2 | 101.41 |
| 06/17/2026 20:38 | 10 | 101.40 |
| 06/17/2026 20:36 | 31 | 101.31 |
| 06/17/2026 20:35 | 4 | 101.335 |
| 06/17/2026 20:35 | 1 | 101.31 |
| 06/17/2026 20:35 | 10 | 101.31 |
| 06/17/2026 20:35 | 5 | 101.32 |
| 06/17/2026 20:35 | 5 | 101.36 |
| 06/17/2026 20:32 | 4 | 101.48 |
| 06/17/2026 20:32 | 31 | 101.48 |
| 06/17/2026 20:32 | 3 | 101.55 |
| 06/17/2026 20:32 | 1 | 101.55 |
| 06/17/2026 20:32 | 1 | 101.55 |
| 06/17/2026 20:32 | 1 | 101.55 |
| 06/17/2026 20:32 | 1 | 101.55 |
| 06/17/2026 20:32 | 1 | 101.55 |
| 06/17/2026 20:32 | 4 | 101.55 |
| 06/17/2026 20:32 | 4 | 101.55 |
| 06/17/2026 20:32 | 1 | 101.55 |
| 06/17/2026 20:32 | 4 | 101.55 |
| 06/17/2026 20:32 | 4 | 101.55 |
| 06/17/2026 20:32 | 4 | 101.55 |
| 06/17/2026 20:32 | 4 | 101.55 |
| 06/17/2026 20:32 | 1 | 101.55 |
| 06/17/2026 20:32 | 4 | 101.55 |
| 06/17/2026 20:32 | 4 | 101.55 |
| 06/17/2026 20:32 | 4 | 101.55 |
| 06/17/2026 20:32 | 2 | 101.55 |
| 06/17/2026 20:32 | 2 | 101.55 |
| 06/17/2026 20:32 | 1 | 101.51 |
| 06/17/2026 20:32 | 1 | 101.51 |
| 06/17/2026 20:32 | 69 | 101.51 |
| 06/17/2026 20:32 | 1 | 101.51 |
| 06/17/2026 20:31 | 29 | 101.51 |
| 06/17/2026 20:31 | 1 | 101.51 |
| 06/17/2026 20:31 | 10 | 101.52 |
| 06/17/2026 20:31 | 30 | 101.52 |
| 06/17/2026 20:30 | 10 | 101.52 |
| 06/17/2026 20:29 | 10 | 101.51 |
| 06/17/2026 20:28 | 10 | 101.51 |
| 06/17/2026 20:27 | 10 | 101.51 |
| 06/17/2026 20:27 | 118 | 101.51 |
| 06/17/2026 20:26 | 12 | 101.51 |
| 06/17/2026 20:26 | 10 | 101.51 |
| 06/17/2026 20:25 | 33 | 101.51 |
| 06/17/2026 20:25 | 50 | 101.51 |
| 06/17/2026 20:25 | 2 | 101.54 |
| 06/17/2026 20:24 | 10 | 101.54 |
| 06/17/2026 20:23 | 10 | 101.52 |
| 06/17/2026 20:22 | 32 | 101.51 |
| 06/17/2026 20:22 | 2 | 101.54 |
| 06/17/2026 20:22 | 10 | 101.54 |
| 06/17/2026 20:21 | 16 | 101.51 |
| 06/17/2026 20:21 | 10 | 101.55 |
| 06/17/2026 20:20 | 10 | 101.51 |
| 06/17/2026 20:19 | 1 | 101.57 |
| 06/17/2026 20:18 | 12 | 101.56 |
| 06/17/2026 20:16 | 10 | 101.55 |
| 06/17/2026 20:16 | 10 | 101.52 |
| 06/17/2026 20:15 | 1 | 101.50 |
| 06/17/2026 20:14 | 5 | 101.51 |
| 06/17/2026 20:14 | 10 | 101.51 |
| 06/17/2026 20:12 | 8 | 101.50 |
| 06/17/2026 20:12 | 10 | 101.50 |
| 06/17/2026 20:12 | 1 | 101.50 |
| 06/17/2026 20:11 | 1 | 101.50 |
| 06/17/2026 20:10 | 3 | 101.51 |
| 06/17/2026 20:10 | 97 | 101.51 |
| 06/17/2026 20:10 | 1 | 101.51 |
| 06/17/2026 20:10 | 2 | 101.51 |
| 06/17/2026 20:10 | 8 | 101.51 |
| 06/17/2026 20:09 | 1 | 101.51 |
| 06/17/2026 20:06 | 1 | 101.51 |
| 06/17/2026 20:06 | 1 | 101.54 |
| 06/17/2026 20:06 | 13 | 101.605 |
| 06/17/2026 20:06 | 100 | 101.605 |
| 06/17/2026 20:06 | 70 | 101.605 |
| 06/17/2026 20:06 | 7 | 101.605 |
| 06/17/2026 20:06 | 100 | 101.55 |
| 06/17/2026 20:06 | 100 | 101.55 |
| 06/17/2026 20:06 | 44 | 101.55 |
| 06/17/2026 20:06 | 11 | 101.55 |
| 06/17/2026 20:06 | 7 | 101.55 |
| 06/17/2026 20:06 | 4 | 101.55 |
| 06/17/2026 20:06 | 7 | 101.55 |
| 06/17/2026 20:06 | 7 | 101.55 |
| 06/17/2026 20:06 | 18 | 101.55 |
| 06/17/2026 20:06 | 46 | 101.55 |
| 06/17/2026 20:04 | 20 | 101.55 |
| 06/17/2026 20:01 | 34 | 101.55 |
| 06/17/2026 20:01 | 1 | 101.56 |
| 06/17/2026 20:01 | 1 | 101.57 |
| 06/17/2026 20:01 | 3 | 101.58 |
| 06/17/2026 20:01 | 61 | 101.62 |
| 06/17/2026 19:53 | 1 | 101.62 |
| 06/17/2026 19:52 | 4 | 101.62 |
| 06/17/2026 19:52 | 14 | 101.64 |
| 06/17/2026 19:32 | 10 | 101.66 |
| 06/17/2026 19:30 | 7 | 101.66 |
| 06/17/2026 19:30 | 2 | 101.66 |
| 06/17/2026 19:30 | 1 | 101.66 |
| 06/17/2026 19:29 | 10 | 101.66 |
| 06/17/2026 19:27 | 10 | 101.66 |
| 06/17/2026 19:26 | 9 | 101.66 |
| 06/17/2026 19:24 | 20 | 101.66 |
| 06/17/2026 19:20 | 10 | 101.66 |
| 06/17/2026 19:10 | 19 | 101.69 |
| 06/17/2026 19:10 | 4 | 101.69 |
| 06/17/2026 19:08 | 35 | 101.68 |
| 06/17/2026 19:08 | 3 | 101.68 |
| 06/17/2026 19:06 | 12 | 101.68 |
| 06/17/2026 19:05 | 10 | 101.67 |
| 06/17/2026 19:05 | 1 | 101.67 |
| 06/17/2026 19:00 | 4 | 101.77 |
| 06/17/2026 18:57 | 16 | 101.66 |
| 06/17/2026 18:50 | 2 | 101.66 |
| 06/17/2026 18:50 | 1 | 101.66 |
| 06/17/2026 18:50 | 2 | 101.66 |
| 06/17/2026 18:45 | 3 | 101.66 |
| 06/17/2026 18:45 | 16 | 101.67 |
| 06/17/2026 18:33 | 2 | 101.67 |
| 06/17/2026 18:32 | 2 | 101.67 |
| 06/17/2026 18:31 | 12 | 101.66 |
| 06/17/2026 18:19 | 1 | 101.66 |
| 06/17/2026 18:17 | 3 | 101.66 |
| 06/17/2026 18:17 | 2 | 101.66 |
| 06/17/2026 18:16 | 1 | 101.69 |
| 06/17/2026 18:13 | 2 | 101.66 |
| 06/17/2026 18:08 | 20 | 101.64 |
| 06/17/2026 18:06 | 1 | 101.63 |
| 06/17/2026 17:59 | 2 | 101.66 |
| 06/17/2026 17:56 | 2 | 101.67 |
| 06/17/2026 17:43 | 4 | 101.67 |
| 06/17/2026 17:39 | 2 | 101.67 |
| 06/17/2026 17:34 | 2 | 101.75 |
| 06/17/2026 17:34 | 4 | 101.75 |
| 06/17/2026 17:34 | 4 | 101.75 |
| 06/17/2026 17:34 | 4 | 101.75 |
| 06/17/2026 17:34 | 1 | 101.75 |
| 06/17/2026 17:34 | 1 | 101.74 |
| 06/17/2026 17:34 | 20 | 101.66 |
| 06/17/2026 17:33 | 1 | 101.74 |
| 06/17/2026 17:33 | 1 | 101.64 |
| 06/17/2026 17:32 | 1 | 101.64 |
| 06/17/2026 17:32 | 1 | 101.75 |
| 06/17/2026 17:32 | 4 | 101.75 |
| 06/17/2026 17:30 | 4 | 101.75 |
| 06/17/2026 17:30 | 4 | 101.75 |
| 06/17/2026 17:29 | 1 | 101.75 |
| 06/17/2026 17:29 | 1 | 101.75 |
| 06/17/2026 17:29 | 1 | 101.75 |
| 06/17/2026 17:29 | 4 | 101.75 |
| 06/17/2026 17:23 | 1 | 101.63 |
| 06/17/2026 17:23 | 1 | 101.69 |
| 06/17/2026 17:12 | 14 | 101.63 |
| 06/17/2026 17:08 | 2 | 101.63 |
| 06/17/2026 17:04 | 100 | 101.62 |
| 06/17/2026 17:04 | 2 | 101.62 |
| 06/17/2026 16:55 | 20 | 101.62 |
| 06/17/2026 16:55 | 12 | 101.62 |
| 06/17/2026 16:48 | 4 | 101.74 |
| 06/17/2026 16:48 | 18 | 101.74 |
| 06/17/2026 16:48 | 4 | 101.74 |
| 06/17/2026 16:48 | 13 | 101.74 |
| 06/17/2026 16:48 | 3 | 101.74 |
| 06/17/2026 16:48 | 1 | 101.74 |
| 06/17/2026 16:48 | 9 | 101.74 |
| 06/17/2026 16:48 | 10 | 101.74 |
| 06/17/2026 16:48 | 4 | 101.74 |
| 06/17/2026 16:48 | 43 | 101.74 |
| 06/17/2026 16:48 | 3 | 101.74 |
| 06/17/2026 16:48 | 19 | 101.74 |
| 06/17/2026 16:48 | 47 | 101.75 |
| 06/17/2026 16:48 | 3 | 101.75 |
| 06/17/2026 16:46 | 5 | 101.74 |
| 06/17/2026 16:46 | 10 | 101.75 |
| 06/17/2026 16:39 | 60 | 101.74 |
| 06/17/2026 16:39 | 20 | 101.75 |
| 06/17/2026 16:39 | 20 | 101.76 |
| 06/17/2026 16:31 | 1 | 101.865 |
| 06/17/2026 16:05 | 2 | 101.97 |
| 06/17/2026 16:02 | 100 | 101.82 |
| 06/17/2026 16:01 | 1 | 101.90 |
| 06/17/2026 16:01 | 1 | 101.90 |
| 06/17/2026 16:01 | 1 | 101.90 |
| 06/17/2026 16:01 | 1 | 101.90 |
| 06/17/2026 16:01 | 1 | 101.90 |
| 06/17/2026 16:01 | 1 | 101.90 |
| 06/17/2026 16:01 | 1 | 101.90 |
| 06/17/2026 16:01 | 1 | 101.90 |
| 06/17/2026 16:01 | 4 | 101.90 |
| 06/17/2026 16:01 | 4 | 101.90 |
| 06/17/2026 16:01 | 4 | 101.90 |
| 06/17/2026 16:01 | 4 | 101.90 |
| 06/17/2026 16:01 | 4 | 101.90 |
| 06/17/2026 16:01 | 4 | 101.90 |
| 06/17/2026 16:01 | 1 | 101.90 |
| 06/17/2026 16:01 | 1 | 101.90 |
| 06/17/2026 16:01 | 4 | 101.90 |
| 06/17/2026 16:01 | 4 | 101.90 |
| 06/17/2026 16:01 | 4 | 101.90 |
| 06/17/2026 16:01 | 4 | 101.90 |
| 06/17/2026 15:57 | 1 | 101.95 |
| 06/17/2026 15:57 | 4 | 101.95 |
| 06/17/2026 15:42 | 66 | 101.75 |
| 06/17/2026 15:42 | 30 | 101.76 |
| 06/17/2026 15:42 | 4 | 101.76 |
| 06/17/2026 15:37 | 1 | 101.76 |
| 06/17/2026 15:30 | 9 | 101.76 |
| 06/17/2026 15:30 | 20 | 101.79 |
| 06/17/2026 15:30 | 308 | 101.76 |
| 06/17/2026 15:30 | 13 | 101.60 |
| 06/17/2026 15:30 | 34 | 101.62 |