Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:58
|
Bid Volume |
Ask
08/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
97.50
+0.53
(
+0.55% )
|
97.50
|
100 |
98.03
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 02:00 | � | 97.50 |
| 08/17/2026 23:20 | � | 97.50 |
| 08/17/2026 22:30 | � | 97.50 |
| 08/17/2026 22:00 | � | 97.50 |
| 08/17/2026 22:00 | 2363 | 97.50 |
| 08/17/2026 21:59 | 2 | 97.675 |
| 08/17/2026 21:59 | 1 | 97.675 |
| 08/17/2026 21:59 | 4 | 97.675 |
| 08/17/2026 21:59 | 99 | 97.675 |
| 08/17/2026 21:59 | 2 | 97.35 |
| 08/17/2026 21:59 | 1 | 97.675 |
| 08/17/2026 21:59 | 1 | 97.36 |
| 08/17/2026 21:59 | 1 | 97.43 |
| 08/17/2026 21:59 | 6 | 97.675 |
| 08/17/2026 21:59 | 1 | 97.675 |
| 08/17/2026 21:59 | 2 | 97.675 |
| 08/17/2026 21:59 | 1 | 97.42 |
| 08/17/2026 21:58 | 2 | 97.67 |
| 08/17/2026 21:58 | 2 | 97.42 |
| 08/17/2026 21:58 | 100 | 97.57 |
| 08/17/2026 21:58 | 60 | 97.57 |
| 08/17/2026 21:58 | 5 | 97.57 |
| 08/17/2026 21:58 | 8 | 97.57 |
| 08/17/2026 21:58 | 2 | 97.57 |
| 08/17/2026 21:58 | 3 | 97.57 |
| 08/17/2026 21:58 | 1 | 97.57 |
| 08/17/2026 21:58 | 1 | 97.57 |
| 08/17/2026 21:58 | 63 | 97.57 |
| 08/17/2026 21:58 | 37 | 97.57 |
| 08/17/2026 21:58 | 9 | 97.57 |
| 08/17/2026 21:58 | 2 | 97.57 |
| 08/17/2026 21:57 | 3 | 97.57 |
| 08/17/2026 21:57 | 1 | 97.61 |
| 08/17/2026 21:57 | 3 | 97.61 |
| 08/17/2026 21:57 | 95 | 97.61 |
| 08/17/2026 21:57 | 2 | 97.39 |
| 08/17/2026 21:57 | 45 | 97.51 |
| 08/17/2026 21:56 | 1 | 97.51 |
| 08/17/2026 21:56 | 1 | 97.49 |
| 08/17/2026 21:44 | 1 | 97.38 |
| 08/17/2026 21:34 | 147 | 97.10 |
| 08/17/2026 21:34 | 71 | 97.10 |
| 08/17/2026 21:32 | 1 | 97.17 |
| 08/17/2026 21:32 | 22 | 97.05 |
| 08/17/2026 21:32 | 1 | 97.05 |
| 08/17/2026 21:32 | 100 | 97.10 |
| 08/17/2026 21:29 | 75 | 97.10 |
| 08/17/2026 21:29 | 50 | 97.10 |
| 08/17/2026 21:29 | 6 | 97.10 |
| 08/17/2026 21:29 | 2 | 97.10 |
| 08/17/2026 21:29 | 4 | 97.10 |
| 08/17/2026 21:28 | 4 | 97.10 |
| 08/17/2026 21:28 | 4 | 97.10 |
| 08/17/2026 21:28 | 25 | 97.10 |
| 08/17/2026 21:27 | 4 | 97.10 |
| 08/17/2026 21:27 | 5 | 97.10 |
| 08/17/2026 21:27 | 23 | 97.18 |
| 08/17/2026 21:16 | 22 | 97.10 |
| 08/17/2026 21:16 | 29 | 97.10 |
| 08/17/2026 21:15 | 92 | 97.10 |
| 08/17/2026 21:15 | 3 | 97.10 |
| 08/17/2026 21:13 | 10 | 97.09 |
| 08/17/2026 20:59 | 2 | 97.09 |
| 08/17/2026 20:56 | 1 | 97.00 |
| 08/17/2026 20:55 | 1 | 97.00 |
| 08/17/2026 20:49 | 1 | 97.00 |
| 08/17/2026 20:49 | 2 | 97.00 |
| 08/17/2026 20:47 | 1 | 96.99 |
| 08/17/2026 20:47 | 1 | 97.00 |
| 08/17/2026 20:23 | 3 | 97.05 |
| 08/17/2026 20:13 | 4 | 97.00 |
| 08/17/2026 20:13 | 9 | 97.00 |
| 08/17/2026 20:10 | 25 | 97.00 |
| 08/17/2026 20:10 | 4 | 97.00 |
| 08/17/2026 20:10 | 1 | 97.00 |
| 08/17/2026 20:10 | 10 | 97.00 |
| 08/17/2026 19:54 | 1 | 97.05 |
| 08/17/2026 19:54 | 4 | 97.05 |
| 08/17/2026 19:42 | 3 | 97.00 |
| 08/17/2026 19:42 | 10 | 97.00 |
| 08/17/2026 19:42 | 15 | 97.00 |
| 08/17/2026 19:42 | 72 | 97.00 |
| 08/17/2026 19:42 | 28 | 97.00 |
| 08/17/2026 19:31 | 66 | 97.00 |
| 08/17/2026 19:31 | 34 | 97.00 |
| 08/17/2026 19:29 | 7 | 97.06 |
| 08/17/2026 19:28 | 1 | 97.06 |
| 08/17/2026 19:26 | 1 | 97.06 |
| 08/17/2026 19:23 | 1 | 97.06 |
| 08/17/2026 19:23 | 15 | 97.01 |
| 08/17/2026 19:23 | 1 | 97.01 |
| 08/17/2026 19:23 | 1 | 97.01 |
| 08/17/2026 19:23 | 68 | 97.01 |
| 08/17/2026 19:23 | 21 | 97.01 |
| 08/17/2026 19:16 | 10 | 97.01 |
| 08/17/2026 19:07 | 1 | 97.01 |
| 08/17/2026 19:03 | 1 | 97.08 |
| 08/17/2026 18:55 | 1 | 97.08 |
| 08/17/2026 18:42 | 8 | 97.08 |
| 08/17/2026 18:42 | 1 | 97.08 |
| 08/17/2026 18:41 | 1 | 97.08 |
| 08/17/2026 18:38 | 1 | 97.08 |
| 08/17/2026 18:01 | 3 | 97.10 |
| 08/17/2026 18:01 | 97 | 97.10 |
| 08/17/2026 18:01 | 2 | 97.10 |
| 08/17/2026 18:01 | 1 | 97.07 |
| 08/17/2026 17:53 | 13 | 97.10 |
| 08/17/2026 17:53 | 1 | 97.10 |
| 08/17/2026 17:53 | 1 | 97.10 |
| 08/17/2026 17:53 | 5 | 97.10 |
| 08/17/2026 17:38 | 1 | 97.125 |
| 08/17/2026 17:38 | 1 | 97.12 |
| 08/17/2026 17:37 | 7 | 97.10 |
| 08/17/2026 17:34 | 3 | 97.13 |
| 08/17/2026 17:33 | 2 | 97.13 |
| 08/17/2026 17:12 | 1 | 97.125 |
| 08/17/2026 17:12 | 7 | 97.125 |
| 08/17/2026 17:09 | 10 | 97.12 |
| 08/17/2026 17:08 | 3 | 97.08 |
| 08/17/2026 17:08 | 2 | 97.06 |
| 08/17/2026 17:08 | 11 | 97.06 |
| 08/17/2026 17:08 | 384 | 97.00 |
| 08/17/2026 17:08 | 100 | 97.00 |
| 08/17/2026 17:08 | 500 | 97.00 |
| 08/17/2026 17:08 | 15 | 97.00 |
| 08/17/2026 17:08 | 100 | 97.00 |
| 08/17/2026 17:08 | 100 | 97.00 |
| 08/17/2026 17:08 | 500 | 97.00 |
| 08/17/2026 17:08 | 2 | 97.00 |
| 08/17/2026 17:08 | 100 | 97.00 |
| 08/17/2026 17:08 | 400 | 97.00 |
| 08/17/2026 17:08 | 200 | 97.00 |
| 08/17/2026 17:08 | 86 | 97.00 |
| 08/17/2026 17:08 | 9 | 97.00 |
| 08/17/2026 17:08 | 100 | 97.00 |
| 08/17/2026 17:08 | 51 | 97.00 |
| 08/17/2026 17:08 | 100 | 97.00 |
| 08/17/2026 17:08 | 500 | 97.00 |
| 08/17/2026 17:08 | 100 | 97.00 |
| 08/17/2026 17:08 | 7 | 97.00 |
| 08/17/2026 17:08 | 5 | 97.00 |
| 08/17/2026 17:07 | 5 | 97.00 |
| 08/17/2026 17:02 | 1 | 97.00 |
| 08/17/2026 17:01 | 1 | 97.00 |
| 08/17/2026 16:56 | 4 | 97.00 |
| 08/17/2026 16:56 | 1 | 97.00 |
| 08/17/2026 16:33 | 4 | 97.09 |
| 08/17/2026 16:21 | 10 | 97.00 |
| 08/17/2026 16:20 | 5 | 97.00 |
| 08/17/2026 16:20 | 1 | 97.01 |
| 08/17/2026 15:58 | 1 | 97.175 |
| 08/17/2026 15:53 | 10 | 97.175 |
| 08/17/2026 15:50 | 1 | 96.87 |
| 08/17/2026 15:49 | 1 | 96.85 |
| 08/17/2026 15:39 | 10 | 97.11 |
| 08/17/2026 15:38 | 3 | 97.35 |
| 08/17/2026 15:38 | 2 | 97.35 |
| 08/17/2026 15:38 | 5 | 97.50 |
| 08/17/2026 15:38 | 5 | 97.50 |
| 08/17/2026 15:32 | 1 | 97.94 |
| 08/17/2026 15:32 | 1 | 97.93 |
| 08/17/2026 15:32 | 8 | 97.49 |
| 08/17/2026 15:32 | 10 | 97.49 |
| 08/17/2026 15:32 | 10 | 97.49 |
| 08/17/2026 15:32 | 10 | 97.49 |
| 08/17/2026 15:30 | 5 | 97.53 |
| 08/17/2026 15:30 | 1 | 97.53 |
| 08/17/2026 15:30 | 3 | 97.53 |
| 08/17/2026 15:30 | 5 | 97.56 |
| 08/17/2026 15:30 | 5 | 98.46 |
| 08/17/2026 15:30 | 3 | 98.07 |
| 08/17/2026 15:30 | 2 | 98.07 |
| 08/17/2026 15:30 | 1 | 98.06 |
| 08/17/2026 15:30 | 3 | 97.71 |
| 08/17/2026 15:30 | 8 | 97.71 |
| 08/17/2026 15:30 | 2 | 97.34 |
| 08/17/2026 15:30 | 10 | 97.34 |
| 08/17/2026 15:30 | 6 | 97.34 |
| 08/17/2026 15:30 | 4 | 97.34 |
| 08/17/2026 15:30 | 200 | 97.34 |
| 08/17/2026 15:30 | 2 | 97.34 |