Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:59:00
|
Geld Volumen |
Brief
23.06.2026 -
22:59:00
|
Brief Volumen |
|---|---|---|---|---|
|
87.63
-1.60
(
-1.79% )
|
87.50
|
600 |
87.83
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:18 | 20 | 87.63 |
| 06/23/2026 22:18 | 77900 | 87.63 |
| 06/23/2026 22:00 | 98 | 87.63 |
| 06/23/2026 22:00 | 97 | 87.63 |
| 06/23/2026 22:00 | 11 | 87.63 |
| 06/23/2026 22:00 | 53 | 87.63 |
| 06/23/2026 22:00 | 67 | 87.63 |
| 06/23/2026 22:00 | 98 | 87.63 |
| 06/23/2026 22:00 | 98 | 87.63 |
| 06/23/2026 22:00 | 96 | 87.63 |
| 06/23/2026 22:00 | 96 | 87.63 |
| 06/23/2026 22:00 | 98 | 87.63 |
| 06/23/2026 22:00 | 98 | 87.63 |
| 06/23/2026 22:00 | 37 | 87.63 |
| 06/23/2026 22:00 | 37 | 87.63 |
| 06/23/2026 22:00 | 61 | 87.63 |
| 06/23/2026 22:00 | 61 | 87.63 |
| 06/23/2026 22:00 | 6 | 87.63 |
| 06/23/2026 22:00 | 6 | 87.63 |
| 06/23/2026 22:00 | 15 | 87.63 |
| 06/23/2026 22:00 | 15 | 87.63 |
| 06/23/2026 22:00 | 13 | 87.63 |
| 06/23/2026 22:00 | 13 | 87.63 |
| 06/23/2026 22:00 | 59 | 87.63 |
| 06/23/2026 22:00 | 59 | 87.63 |
| 06/23/2026 22:00 | 74 | 87.63 |
| 06/23/2026 22:00 | 86 | 87.63 |
| 06/23/2026 22:00 | 29 | 87.63 |
| 06/23/2026 22:00 | 95 | 87.63 |
| 06/23/2026 22:00 | 88 | 87.63 |
| 06/23/2026 22:00 | 61 | 87.63 |
| 06/23/2026 22:00 | 93 | 87.63 |
| 06/23/2026 22:00 | 24 | 87.63 |
| 06/23/2026 22:00 | 69 | 87.63 |
| 06/23/2026 22:00 | 15 | 87.63 |
| 06/23/2026 22:00 | 58 | 87.63 |
| 06/23/2026 22:00 | 11 | 87.63 |
| 06/23/2026 22:00 | 21 | 87.63 |
| 06/23/2026 22:00 | 55 | 87.63 |
| 06/23/2026 22:00 | 30 | 87.63 |
| 06/23/2026 22:00 | 26 | 87.63 |
| 06/23/2026 22:00 | 77 | 87.63 |
| 06/23/2026 22:00 | 29 | 87.63 |
| 06/23/2026 22:00 | 67 | 87.63 |
| 06/23/2026 22:00 | 67 | 87.63 |
| 06/23/2026 22:00 | 8 | 87.63 |
| 06/23/2026 22:00 | 89 | 87.63 |
| 06/23/2026 22:00 | 70 | 87.63 |
| 06/23/2026 22:00 | 80 | 87.63 |
| 06/23/2026 22:00 | 23 | 87.63 |
| 06/23/2026 22:00 | 15 | 87.63 |
| 06/23/2026 22:00 | 65 | 87.63 |
| 06/23/2026 22:00 | 95 | 87.63 |
| 06/23/2026 22:00 | 81 | 87.63 |
| 06/23/2026 22:00 | 30 | 87.63 |
| 06/23/2026 22:00 | 81 | 87.63 |
| 06/23/2026 22:00 | 21 | 87.63 |
| 06/23/2026 22:00 | 58 | 87.63 |
| 06/23/2026 22:00 | 68 | 87.63 |
| 06/23/2026 22:00 | 59 | 87.63 |
| 06/23/2026 22:00 | 15 | 87.63 |
| 06/23/2026 22:00 | 21 | 87.63 |
| 06/23/2026 22:00 | 78 | 87.63 |
| 06/23/2026 22:00 | 16 | 87.63 |
| 06/23/2026 22:00 | 50 | 87.63 |
| 06/23/2026 22:00 | 21 | 87.63 |
| 06/23/2026 22:00 | 26 | 87.63 |
| 06/23/2026 22:00 | 56 | 87.63 |
| 06/23/2026 22:00 | 20 | 87.63 |
| 06/23/2026 22:00 | 41 | 87.63 |
| 06/23/2026 22:00 | 42 | 87.63 |
| 06/23/2026 22:00 | 69 | 87.63 |
| 06/23/2026 22:00 | 50 | 87.63 |
| 06/23/2026 22:00 | 98 | 87.63 |
| 06/23/2026 22:00 | 22 | 87.63 |
| 06/23/2026 22:00 | 40 | 87.63 |
| 06/23/2026 22:00 | 76 | 87.63 |
| 06/23/2026 22:00 | 72 | 87.63 |
| 06/23/2026 22:00 | 19 | 87.63 |
| 06/23/2026 22:00 | 5 | 87.63 |
| 06/23/2026 22:00 | 20 | 87.63 |
| 06/23/2026 22:00 | 20 | 87.63 |
| 06/23/2026 22:00 | 97 | 87.63 |
| 06/23/2026 22:00 | 62 | 87.63 |
| 06/23/2026 22:00 | 17 | 87.63 |
| 06/23/2026 22:00 | 62 | 87.63 |
| 06/23/2026 22:00 | 24 | 87.63 |
| 06/23/2026 22:00 | 1 | 87.63 |
| 06/23/2026 22:00 | 81 | 87.63 |
| 06/23/2026 22:00 | 39 | 87.63 |
| 06/23/2026 22:00 | 28 | 87.63 |
| 06/23/2026 22:00 | 65 | 87.63 |
| 06/23/2026 22:00 | 87 | 87.63 |
| 06/23/2026 22:00 | 75 | 87.63 |
| 06/23/2026 22:00 | 56 | 87.63 |
| 06/23/2026 22:00 | 10 | 87.63 |
| 06/23/2026 22:00 | 72 | 87.63 |
| 06/23/2026 22:00 | 80 | 87.63 |
| 06/23/2026 22:00 | 75 | 87.63 |
| 06/23/2026 22:00 | 6 | 87.63 |
| 06/23/2026 22:00 | 54 | 87.63 |
| 06/23/2026 22:00 | 5 | 87.63 |
| 06/23/2026 22:00 | 21 | 87.63 |
| 06/23/2026 22:00 | 15 | 87.63 |
| 06/23/2026 22:00 | 24 | 87.63 |
| 06/23/2026 22:00 | 84 | 87.63 |
| 06/23/2026 22:00 | 80 | 87.63 |
| 06/23/2026 22:00 | 21 | 87.63 |
| 06/23/2026 22:00 | 26 | 87.63 |
| 06/23/2026 22:00 | 4 | 87.63 |
| 06/23/2026 22:00 | 7 | 87.63 |
| 06/23/2026 22:00 | 94 | 87.63 |
| 06/23/2026 22:00 | 46 | 87.63 |
| 06/23/2026 22:00 | 17 | 87.63 |
| 06/23/2026 22:00 | 44 | 87.63 |
| 06/23/2026 22:00 | 30 | 87.63 |
| 06/23/2026 22:00 | 9 | 87.63 |
| 06/23/2026 22:00 | 37 | 87.63 |
| 06/23/2026 22:00 | 3 | 87.63 |
| 06/23/2026 22:00 | 6 | 87.63 |
| 06/23/2026 22:00 | 88 | 87.63 |
| 06/23/2026 22:00 | 33 | 87.63 |
| 06/23/2026 22:00 | 12 | 87.63 |
| 06/23/2026 22:00 | 1 | 87.63 |
| 06/23/2026 22:00 | 23 | 87.63 |
| 06/23/2026 22:00 | 25 | 87.63 |
| 06/23/2026 22:00 | 1 | 87.63 |
| 06/23/2026 22:00 | 98 | 87.63 |
| 06/23/2026 22:00 | 2 | 87.63 |
| 06/23/2026 22:00 | 55 | 87.63 |
| 06/23/2026 22:00 | 5 | 87.63 |
| 06/23/2026 22:00 | 94 | 87.63 |
| 06/23/2026 22:00 | 10 | 87.63 |
| 06/23/2026 22:00 | 95 | 87.63 |
| 06/23/2026 22:00 | 56 | 87.63 |
| 06/23/2026 22:00 | 12 | 87.63 |
| 06/23/2026 22:00 | 94 | 87.63 |
| 06/23/2026 22:00 | 97 | 87.63 |
| 06/23/2026 22:00 | 55 | 87.63 |
| 06/23/2026 22:00 | 15 | 87.63 |
| 06/23/2026 22:00 | 34 | 87.63 |
| 06/23/2026 22:00 | 22 | 87.63 |
| 06/23/2026 22:00 | 13 | 87.63 |
| 06/23/2026 22:00 | 23 | 87.63 |
| 06/23/2026 22:00 | 7 | 87.63 |
| 06/23/2026 22:00 | 10 | 87.63 |
| 06/23/2026 22:00 | 27 | 87.63 |
| 06/23/2026 22:00 | 19 | 87.63 |
| 06/23/2026 22:00 | 21 | 87.63 |
| 06/23/2026 22:00 | 72 | 87.63 |
| 06/23/2026 22:00 | 59 | 87.63 |
| 06/23/2026 22:00 | 14 | 87.63 |
| 06/23/2026 22:00 | 56 | 87.63 |
| 06/23/2026 22:00 | 66 | 87.63 |
| 06/23/2026 22:00 | 19 | 87.63 |
| 06/23/2026 22:00 | 7 | 87.63 |
| 06/23/2026 22:00 | 1 | 87.63 |
| 06/23/2026 22:00 | 23 | 87.63 |
| 06/23/2026 22:00 | 47 | 87.63 |
| 06/23/2026 22:00 | 24 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 3100 | 87.63 |
| 06/23/2026 22:00 | 2400 | 87.63 |
| 06/23/2026 22:00 | 800 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 700 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 2900 | 87.63 |
| 06/23/2026 22:00 | 2900 | 87.63 |
| 06/23/2026 22:00 | 5700 | 87.63 |
| 06/23/2026 22:00 | 400 | 87.63 |
| 06/23/2026 22:00 | 3000 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 200 | 87.63 |
| 06/23/2026 22:00 | 500 | 87.63 |
| 06/23/2026 22:00 | 500 | 87.63 |
| 06/23/2026 22:00 | 500 | 87.63 |
| 06/23/2026 22:00 | 400 | 87.63 |
| 06/23/2026 22:00 | 700 | 87.63 |
| 06/23/2026 22:00 | 600 | 87.63 |
| 06/23/2026 22:00 | 500 | 87.63 |
| 06/23/2026 22:00 | 500 | 87.63 |
| 06/23/2026 22:00 | 500 | 87.63 |
| 06/23/2026 22:00 | 1700 | 87.63 |
| 06/23/2026 22:00 | 1800 | 87.63 |
| 06/23/2026 22:00 | 500 | 87.63 |
| 06/23/2026 22:00 | 400 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 200 | 87.63 |
| 06/23/2026 22:00 | 200 | 87.63 |
| 06/23/2026 22:00 | 300 | 87.63 |
| 06/23/2026 22:00 | 1600 | 87.63 |
| 06/23/2026 22:00 | 1100 | 87.63 |
| 06/23/2026 22:00 | 200 | 87.63 |
| 06/23/2026 22:00 | 300 | 87.63 |
| 06/23/2026 22:00 | 200 | 87.63 |
| 06/23/2026 22:00 | 200 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 4000 | 87.63 |
| 06/23/2026 22:00 | 300 | 87.63 |
| 06/23/2026 22:00 | 400 | 87.63 |
| 06/23/2026 22:00 | 5200 | 87.63 |
| 06/23/2026 22:00 | 200 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 400 | 87.63 |
| 06/23/2026 22:00 | 800 | 87.63 |
| 06/23/2026 22:00 | 2800 | 87.63 |
| 06/23/2026 22:00 | 200 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 200 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 500 | 87.63 |
| 06/23/2026 22:00 | 200 | 87.63 |
| 06/23/2026 22:00 | 2000 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 700 | 87.63 |
| 06/23/2026 22:00 | 4800 | 87.63 |
| 06/23/2026 22:00 | 1400 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 900 | 87.63 |
| 06/23/2026 22:00 | 800 | 87.63 |
| 06/23/2026 22:00 | 2600 | 87.63 |
| 06/23/2026 22:00 | 1300 | 87.63 |
| 06/23/2026 22:00 | 700 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 2900 | 87.63 |
| 06/23/2026 22:00 | 400 | 87.63 |
| 06/23/2026 22:00 | 1900 | 87.63 |
| 06/23/2026 22:00 | 200 | 87.63 |
| 06/23/2026 22:00 | 1300 | 87.63 |
| 06/23/2026 22:00 | 2600 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 300 | 87.63 |
| 06/23/2026 22:00 | 200 | 87.63 |
| 06/23/2026 22:00 | 38000 | 87.63 |
| 06/23/2026 22:00 | 600 | 87.63 |
| 06/23/2026 22:00 | 300 | 87.63 |
| 06/23/2026 22:00 | 1100 | 87.63 |
| 06/23/2026 22:00 | 400 | 87.63 |
| 06/23/2026 22:00 | 300 | 87.63 |
| 06/23/2026 22:00 | 400 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 500 | 87.63 |
| 06/23/2026 22:00 | 200 | 87.63 |
| 06/23/2026 22:00 | 200 | 87.63 |
| 06/23/2026 22:00 | 600 | 87.63 |
| 06/23/2026 22:00 | 200 | 87.63 |
| 06/23/2026 22:00 | 2400 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 200 | 87.63 |
| 06/23/2026 22:00 | 200 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 5700 | 87.63 |
| 06/23/2026 22:00 | 2600 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 200 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 29400 | 87.63 |
| 06/23/2026 22:00 | 67300 | 87.63 |
| 06/23/2026 22:00 | 105500 | 87.63 |
| 06/23/2026 22:00 | 1800 | 87.63 |
| 06/23/2026 22:00 | 4700 | 87.63 |
| 06/23/2026 22:00 | 200 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 400 | 87.63 |
| 06/23/2026 22:00 | 2200 | 87.63 |
| 06/23/2026 22:00 | 1000 | 87.63 |
| 06/23/2026 22:00 | 11800 | 87.63 |
| 06/23/2026 22:00 | 16000 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 300 | 87.63 |
| 06/23/2026 22:00 | 2600 | 87.63 |
| 06/23/2026 22:00 | 3100 | 87.63 |
| 06/23/2026 22:00 | 2400 | 87.63 |
| 06/23/2026 22:00 | 9500 | 87.63 |
| 06/23/2026 22:00 | 3200 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 600 | 87.63 |
| 06/23/2026 22:00 | 2700 | 87.63 |
| 06/23/2026 22:00 | 1800 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 200 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 300 | 87.63 |
| 06/23/2026 22:00 | 400 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 1000 | 87.63 |
| 06/23/2026 22:00 | 400 | 87.63 |
| 06/23/2026 22:00 | 200 | 87.63 |
| 06/23/2026 22:00 | 2000 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 1100 | 87.63 |
| 06/23/2026 22:00 | 20500 | 87.63 |
| 06/23/2026 22:00 | 800 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 4400 | 87.63 |
| 06/23/2026 22:00 | 1800 | 87.63 |
| 06/23/2026 22:00 | 300 | 87.63 |
| 06/23/2026 22:00 | 1000 | 87.63 |
| 06/23/2026 22:00 | 900 | 87.63 |
| 06/23/2026 22:00 | 600 | 87.63 |
| 06/23/2026 22:00 | 300 | 87.63 |
| 06/23/2026 22:00 | 200 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 300 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 1000 | 87.63 |
| 06/23/2026 22:00 | 2300 | 87.63 |
| 06/23/2026 22:00 | 200 | 87.63 |
| 06/23/2026 22:00 | 500 | 87.63 |
| 06/23/2026 22:00 | 1300 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 2800 | 87.63 |
| 06/23/2026 22:00 | 2800 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 700 | 87.63 |
| 06/23/2026 22:00 | 400 | 87.63 |
| 06/23/2026 22:00 | 400 | 87.63 |
| 06/23/2026 22:00 | 400 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 200 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 700 | 87.63 |
| 06/23/2026 22:00 | 400 | 87.63 |
| 06/23/2026 22:00 | 900 | 87.63 |
| 06/23/2026 22:00 | 5500 | 87.63 |
| 06/23/2026 22:00 | 200 | 87.63 |
| 06/23/2026 22:00 | 800 | 87.63 |
| 06/23/2026 22:00 | 100 | 87.63 |
| 06/23/2026 22:00 | 200 | 87.63 |
| 06/23/2026 21:59 | 100 | 87.63 |
| 06/23/2026 21:59 | 100 | 87.635 |
| 06/23/2026 21:59 | 200 | 87.63 |
| 06/23/2026 21:59 | 100 | 87.635 |
| 06/23/2026 21:59 | 100 | 87.63 |
| 06/23/2026 21:59 | 100 | 87.63 |
| 06/23/2026 21:59 | 100 | 87.63 |
| 06/23/2026 21:59 | 51 | 87.64 |
| 06/23/2026 21:59 | 100 | 87.64 |
| 06/23/2026 21:59 | 100 | 87.635 |
| 06/23/2026 21:59 | 100 | 87.635 |
| 06/23/2026 21:59 | 100 | 87.635 |
| 06/23/2026 21:59 | 100 | 87.63 |
| 06/23/2026 21:59 | 100 | 87.635 |
| 06/23/2026 21:59 | 100 | 87.64 |
| 06/23/2026 21:59 | 300 | 87.635 |
| 06/23/2026 21:59 | 100 | 87.635 |
| 06/23/2026 21:59 | 99 | 87.64 |
| 06/23/2026 21:59 | 100 | 87.635 |
| 06/23/2026 21:59 | 100 | 87.63 |
| 06/23/2026 21:59 | 100 | 87.635 |
| 06/23/2026 21:59 | 100 | 87.63 |
| 06/23/2026 21:59 | 100 | 87.63 |
| 06/23/2026 21:59 | 900 | 87.63 |
| 06/23/2026 21:59 | 100 | 87.63 |
| 06/23/2026 21:59 | 100 | 87.635 |
| 06/23/2026 21:59 | 100 | 87.635 |
| 06/23/2026 21:59 | 100 | 87.635 |
| 06/23/2026 21:59 | 200 | 87.635 |
| 06/23/2026 21:59 | 100 | 87.635 |
| 06/23/2026 21:59 | 100 | 87.63 |
| 06/23/2026 21:59 | 100 | 87.63 |
| 06/23/2026 21:59 | 100 | 87.63 |
| 06/23/2026 21:59 | 13 | 87.63 |
| 06/23/2026 21:59 | 100 | 87.63 |
| 06/23/2026 21:59 | 100 | 87.63 |
| 06/23/2026 21:59 | 100 | 87.635 |
| 06/23/2026 21:59 | 38 | 87.64 |
| 06/23/2026 21:59 | 100 | 87.64 |
| 06/23/2026 21:59 | 100 | 87.64 |
| 06/23/2026 21:59 | 200 | 87.64 |
| 06/23/2026 21:59 | 100 | 87.64 |
| 06/23/2026 21:59 | 100 | 87.64 |
| 06/23/2026 21:59 | 100 | 87.635 |
| 06/23/2026 21:59 | 100 | 87.63 |
| 06/23/2026 21:59 | 100 | 87.61 |
| 06/23/2026 21:59 | 100 | 87.63 |
| 06/23/2026 21:59 | 100 | 87.63 |
| 06/23/2026 21:59 | 100 | 87.64 |
| 06/23/2026 21:59 | 100 | 87.64 |
| 06/23/2026 21:59 | 100 | 87.64 |
| 06/23/2026 21:59 | 100 | 87.63 |
| 06/23/2026 21:59 | 100 | 87.64 |
| 06/23/2026 21:59 | 100 | 87.64 |
| 06/23/2026 21:59 | 100 | 87.63 |
| 06/23/2026 21:59 | 100 | 87.63 |
| 06/23/2026 21:59 | 100 | 87.63 |
| 06/23/2026 21:59 | 88 | 87.62 |
| 06/23/2026 21:59 | 100 | 87.62 |
| 06/23/2026 21:59 | 100 | 87.62 |
| 06/23/2026 21:59 | 100 | 87.62 |
| 06/23/2026 21:59 | 100 | 87.62 |
| 06/23/2026 21:59 | 100 | 87.62 |
| 06/23/2026 21:59 | 100 | 87.62 |
| 06/23/2026 21:59 | 100 | 87.62 |
| 06/23/2026 21:59 | 100 | 87.62 |
| 06/23/2026 21:59 | 500 | 87.61 |
| 06/23/2026 21:59 | 100 | 87.60 |
| 06/23/2026 21:59 | 700 | 87.60 |
| 06/23/2026 21:59 | 100 | 87.60 |
| 06/23/2026 21:59 | 100 | 87.61 |
| 06/23/2026 21:59 | 100 | 87.61 |
| 06/23/2026 21:59 | 100 | 87.61 |
| 06/23/2026 21:59 | 300 | 87.61 |
| 06/23/2026 21:59 | 100 | 87.61 |
| 06/23/2026 21:59 | 100 | 87.62 |
| 06/23/2026 21:59 | 100 | 87.61 |
| 06/23/2026 21:59 | 100 | 87.60 |
| 06/23/2026 21:59 | 400 | 87.61 |
| 06/23/2026 21:59 | 100 | 87.61 |
| 06/23/2026 21:59 | 100 | 87.615 |
| 06/23/2026 21:59 | 100 | 87.61 |
| 06/23/2026 21:59 | 100 | 87.62 |
| 06/23/2026 21:59 | 100 | 87.62 |
| 06/23/2026 21:59 | 100 | 87.615 |
| 06/23/2026 21:59 | 100 | 87.615 |
| 06/23/2026 21:59 | 200 | 87.61 |
| 06/23/2026 21:59 | 100 | 87.62 |
| 06/23/2026 21:58 | 100 | 87.62 |
| 06/23/2026 21:58 | 100 | 87.62 |
| 06/23/2026 21:58 | 200 | 87.625 |
| 06/23/2026 21:58 | 1 | 87.62 |
| 06/23/2026 21:58 | 79 | 87.62 |
| 06/23/2026 21:58 | 10 | 87.61 |
| 06/23/2026 21:58 | 400 | 87.62 |
| 06/23/2026 21:58 | 800 | 87.62 |
| 06/23/2026 21:58 | 200 | 87.62 |
| 06/23/2026 21:58 | 100 | 87.62 |
| 06/23/2026 21:58 | 100 | 87.62 |
| 06/23/2026 21:58 | 100 | 87.62 |
| 06/23/2026 21:58 | 100 | 87.61 |
| 06/23/2026 21:58 | 100 | 87.61 |
| 06/23/2026 21:58 | 100 | 87.61 |
| 06/23/2026 21:58 | 100 | 87.62 |
| 06/23/2026 21:58 | 100 | 87.61 |
| 06/23/2026 21:58 | 500 | 87.61 |
| 06/23/2026 21:58 | 100 | 87.62 |
| 06/23/2026 21:58 | 100 | 87.62 |
| 06/23/2026 21:58 | 100 | 87.62 |
| 06/23/2026 21:58 | 100 | 87.62 |
| 06/23/2026 21:58 | 100 | 87.615 |
| 06/23/2026 21:58 | 100 | 87.62 |
| 06/23/2026 21:58 | 300 | 87.62 |
| 06/23/2026 21:58 | 100 | 87.62 |
| 06/23/2026 21:58 | 100 | 87.62 |
| 06/23/2026 21:58 | 100 | 87.62 |
| 06/23/2026 21:58 | 200 | 87.62 |
| 06/23/2026 21:58 | 100 | 87.63 |
| 06/23/2026 21:58 | 100 | 87.63 |
| 06/23/2026 21:58 | 300 | 87.62 |
| 06/23/2026 21:58 | 100 | 87.63 |
| 06/23/2026 21:58 | 100 | 87.635 |
| 06/23/2026 21:58 | 100 | 87.64 |
| 06/23/2026 21:58 | 100 | 87.64 |
| 06/23/2026 21:58 | 100 | 87.64 |
| 06/23/2026 21:58 | 100 | 87.64 |
| 06/23/2026 21:58 | 100 | 87.64 |
| 06/23/2026 21:58 | 100 | 87.64 |
| 06/23/2026 21:58 | 100 | 87.63 |
| 06/23/2026 21:58 | 300 | 87.63 |
| 06/23/2026 21:58 | 300 | 87.63 |
| 06/23/2026 21:58 | 100 | 87.64 |
| 06/23/2026 21:58 | 100 | 87.64 |
| 06/23/2026 21:58 | 100 | 87.64 |
| 06/23/2026 21:58 | 100 | 87.63 |
| 06/23/2026 21:58 | 100 | 87.63 |
| 06/23/2026 21:58 | 100 | 87.64 |
| 06/23/2026 21:58 | 100 | 87.64 |
| 06/23/2026 21:58 | 300 | 87.63 |
| 06/23/2026 21:58 | 100 | 87.63 |
| 06/23/2026 21:58 | 100 | 87.635 |
| 06/23/2026 21:58 | 100 | 87.635 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 200 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.665 |
| 06/23/2026 21:58 | 100 | 87.665 |
| 06/23/2026 21:58 | 300 | 87.665 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 300 | 87.67 |
| 06/23/2026 21:58 | 100 | 87.67 |
| 06/23/2026 21:58 | 500 | 87.67 |
| 06/23/2026 21:58 | 100 | 87.67 |
| 06/23/2026 21:58 | 100 | 87.67 |
| 06/23/2026 21:58 | 100 | 87.665 |
| 06/23/2026 21:58 | 100 | 87.665 |
| 06/23/2026 21:58 | 400 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 400 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:58 | 100 | 87.66 |
| 06/23/2026 21:57 | 400 | 87.67 |
| 06/23/2026 21:57 | 300 | 87.67 |
| 06/23/2026 21:57 | 100 | 87.67 |
| 06/23/2026 21:57 | 300 | 87.67 |
| 06/23/2026 21:57 | 100 | 87.67 |
| 06/23/2026 21:57 | 100 | 87.67 |
| 06/23/2026 21:57 | 100 | 87.67 |
| 06/23/2026 21:57 | 100 | 87.67 |
| 06/23/2026 21:57 | 100 | 87.67 |
| 06/23/2026 21:57 | 500 | 87.67 |
| 06/23/2026 21:57 | 100 | 87.67 |
| 06/23/2026 21:57 | 100 | 87.67 |
| 06/23/2026 21:57 | 100 | 87.67 |
| 06/23/2026 21:57 | 100 | 87.67 |
| 06/23/2026 21:57 | 100 | 87.67 |
| 06/23/2026 21:57 | 100 | 87.67 |
| 06/23/2026 21:57 | 100 | 87.67 |
| 06/23/2026 21:57 | 100 | 87.67 |
| 06/23/2026 21:57 | 1100 | 87.67 |
| 06/23/2026 21:57 | 100 | 87.67 |
| 06/23/2026 21:57 | 100 | 87.665 |
| 06/23/2026 21:57 | 100 | 87.66 |
| 06/23/2026 21:57 | 100 | 87.66 |
| 06/23/2026 21:57 | 100 | 87.66 |
| 06/23/2026 21:57 | 100 | 87.66 |
| 06/23/2026 21:57 | 100 | 87.66 |
| 06/23/2026 21:57 | 100 | 87.67 |
| 06/23/2026 21:57 | 100 | 87.67 |
| 06/23/2026 21:57 | 100 | 87.65 |
| 06/23/2026 21:57 | 100 | 87.65 |
| 06/23/2026 21:57 | 100 | 87.65 |
| 06/23/2026 21:57 | 100 | 87.645 |
| 06/23/2026 21:57 | 34 | 87.65 |
| 06/23/2026 21:57 | 100 | 87.65 |
| 06/23/2026 21:57 | 100 | 87.65 |
| 06/23/2026 21:57 | 100 | 87.645 |
| 06/23/2026 21:57 | 100 | 87.645 |
| 06/23/2026 21:57 | 100 | 87.66 |
| 06/23/2026 21:57 | 100 | 87.66 |
| 06/23/2026 21:57 | 100 | 87.66 |
| 06/23/2026 21:57 | 100 | 87.64 |
| 06/23/2026 21:57 | 100 | 87.64 |
| 06/23/2026 21:57 | 100 | 87.65 |
| 06/23/2026 21:57 | 100 | 87.66 |
| 06/23/2026 21:57 | 100 | 87.67 |
| 06/23/2026 21:57 | 100 | 87.67 |
| 06/23/2026 21:57 | 100 | 87.665 |
| 06/23/2026 21:57 | 100 | 87.67 |
| 06/23/2026 21:57 | 100 | 87.67 |
| 06/23/2026 21:57 | 100 | 87.67 |
| 06/23/2026 21:57 | 100 | 87.68 |
| 06/23/2026 21:57 | 100 | 87.68 |
| 06/23/2026 21:57 | 8 | 87.69 |
| 06/23/2026 21:57 | 1600 | 87.69 |
| 06/23/2026 21:57 | 100 | 87.69 |
| 06/23/2026 21:57 | 200 | 87.69 |
| 06/23/2026 21:57 | 100 | 87.70 |
| 06/23/2026 21:57 | 600 | 87.70 |
| 06/23/2026 21:56 | 100 | 87.70 |
| 06/23/2026 21:56 | 100 | 87.70 |
| 06/23/2026 21:56 | 600 | 87.70 |
| 06/23/2026 21:56 | 82 | 87.69 |
| 06/23/2026 21:56 | 48 | 87.69 |
| 06/23/2026 21:56 | 1700 | 87.70 |
| 06/23/2026 21:56 | 100 | 87.71 |
| 06/23/2026 21:56 | 200 | 87.70 |
| 06/23/2026 21:56 | 100 | 87.70 |
| 06/23/2026 21:56 | 100 | 87.70 |
| 06/23/2026 21:56 | 100 | 87.70 |
| 06/23/2026 21:56 | 100 | 87.70 |
| 06/23/2026 21:56 | 100 | 87.70 |
| 06/23/2026 21:56 | 100 | 87.70 |
| 06/23/2026 21:56 | 100 | 87.70 |
| 06/23/2026 21:56 | 100 | 87.70 |
| 06/23/2026 21:56 | 100 | 87.70 |
| 06/23/2026 21:56 | 100 | 87.70 |
| 06/23/2026 21:56 | 100 | 87.70 |
| 06/23/2026 21:56 | 100 | 87.69 |
| 06/23/2026 21:56 | 100 | 87.69 |
| 06/23/2026 21:56 | 100 | 87.69 |
| 06/23/2026 21:56 | 100 | 87.69 |
| 06/23/2026 21:56 | 100 | 87.69 |
| 06/23/2026 21:56 | 100 | 87.69 |
| 06/23/2026 21:56 | 100 | 87.69 |
| 06/23/2026 21:56 | 100 | 87.69 |
| 06/23/2026 21:56 | 100 | 87.69 |
| 06/23/2026 21:56 | 100 | 87.69 |
| 06/23/2026 21:56 | 100 | 87.69 |
| 06/23/2026 21:56 | 100 | 87.68 |
| 06/23/2026 21:56 | 200 | 87.68 |
| 06/23/2026 21:56 | 100 | 87.68 |
| 06/23/2026 21:56 | 100 | 87.68 |
| 06/23/2026 21:56 | 100 | 87.67 |
| 06/23/2026 21:56 | 100 | 87.68 |
| 06/23/2026 21:56 | 100 | 87.68 |
| 06/23/2026 21:56 | 100 | 87.67 |
| 06/23/2026 21:56 | 100 | 87.69 |
| 06/23/2026 21:56 | 100 | 87.68 |
| 06/23/2026 21:56 | 100 | 87.68 |
| 06/23/2026 21:56 | 100 | 87.67 |
| 06/23/2026 21:56 | 100 | 87.67 |
| 06/23/2026 21:56 | 100 | 87.69 |
| 06/23/2026 21:56 | 100 | 87.69 |
| 06/23/2026 21:56 | 100 | 87.69 |
| 06/23/2026 21:56 | 200 | 87.69 |
| 06/23/2026 21:56 | 100 | 87.69 |
| 06/23/2026 21:56 | 100 | 87.69 |
| 06/23/2026 21:56 | 100 | 87.69 |
| 06/23/2026 21:56 | 100 | 87.69 |
| 06/23/2026 21:56 | 100 | 87.69 |
| 06/23/2026 21:56 | 100 | 87.69 |
| 06/23/2026 21:56 | 100 | 87.68 |
| 06/23/2026 21:56 | 100 | 87.68 |
| 06/23/2026 21:56 | 100 | 87.68 |
| 06/23/2026 21:56 | 100 | 87.67 |
| 06/23/2026 21:56 | 100 | 87.67 |
| 06/23/2026 21:56 | 100 | 87.67 |
| 06/23/2026 21:56 | 100 | 87.67 |
| 06/23/2026 21:56 | 100 | 87.67 |
| 06/23/2026 21:56 | 100 | 87.67 |
| 06/23/2026 21:56 | 100 | 87.67 |
| 06/23/2026 21:56 | 100 | 87.65 |
| 06/23/2026 21:56 | 200 | 87.66 |
| 06/23/2026 21:56 | 100 | 87.68 |
| 06/23/2026 21:56 | 100 | 87.67 |
| 06/23/2026 21:56 | 100 | 87.67 |
| 06/23/2026 21:56 | 400 | 87.67 |
| 06/23/2026 21:56 | 100 | 87.66 |
| 06/23/2026 21:56 | 100 | 87.65 |
| 06/23/2026 21:56 | 100 | 87.65 |
| 06/23/2026 21:56 | 100 | 87.65 |
| 06/23/2026 21:56 | 100 | 87.65 |
| 06/23/2026 21:56 | 100 | 87.65 |
| 06/23/2026 21:56 | 100 | 87.65 |
| 06/23/2026 21:56 | 100 | 87.64 |
| 06/23/2026 21:56 | 100 | 87.65 |
| 06/23/2026 21:56 | 100 | 87.65 |
| 06/23/2026 21:55 | 100 | 87.64 |
| 06/23/2026 21:55 | 100 | 87.63 |
| 06/23/2026 21:55 | 100 | 87.65 |
| 06/23/2026 21:55 | 100 | 87.65 |
| 06/23/2026 21:55 | 100 | 87.67 |
| 06/23/2026 21:55 | 100 | 87.67 |
| 06/23/2026 21:55 | 100 | 87.67 |
| 06/23/2026 21:55 | 100 | 87.67 |
| 06/23/2026 21:55 | 100 | 87.67 |
| 06/23/2026 21:55 | 100 | 87.64 |
| 06/23/2026 21:55 | 200 | 87.65 |
| 06/23/2026 21:55 | 100 | 87.65 |
| 06/23/2026 21:55 | 100 | 87.65 |
| 06/23/2026 21:55 | 100 | 87.65 |
| 06/23/2026 21:55 | 100 | 87.65 |
| 06/23/2026 21:55 | 100 | 87.66 |
| 06/23/2026 21:55 | 100 | 87.675 |
| 06/23/2026 21:55 | 100 | 87.69 |
| 06/23/2026 21:55 | 100 | 87.69 |
| 06/23/2026 21:55 | 100 | 87.69 |
| 06/23/2026 21:55 | 200 | 87.68 |
| 06/23/2026 21:55 | 100 | 87.69 |
| 06/23/2026 21:55 | 200 | 87.68 |
| 06/23/2026 21:55 | 100 | 87.68 |
| 06/23/2026 21:55 | 300 | 87.68 |
| 06/23/2026 21:55 | 100 | 87.68 |
| 06/23/2026 21:55 | 100 | 87.68 |
| 06/23/2026 21:55 | 100 | 87.68 |
| 06/23/2026 21:55 | 100 | 87.68 |
| 06/23/2026 21:55 | 100 | 87.68 |
| 06/23/2026 21:55 | 100 | 87.68 |
| 06/23/2026 21:55 | 100 | 87.68 |
| 06/23/2026 21:55 | 100 | 87.67 |
| 06/23/2026 21:55 | 100 | 87.67 |
| 06/23/2026 21:55 | 100 | 87.67 |
| 06/23/2026 21:55 | 100 | 87.66 |
| 06/23/2026 21:55 | 100 | 87.67 |
| 06/23/2026 21:55 | 200 | 87.66 |
| 06/23/2026 21:55 | 100 | 87.66 |
| 06/23/2026 21:55 | 100 | 87.66 |
| 06/23/2026 21:55 | 100 | 87.66 |
| 06/23/2026 21:55 | 100 | 87.66 |
| 06/23/2026 21:55 | 100 | 87.66 |
| 06/23/2026 21:55 | 100 | 87.67 |
| 06/23/2026 21:55 | 100 | 87.66 |
| 06/23/2026 21:55 | 100 | 87.66 |
| 06/23/2026 21:55 | 100 | 87.66 |
| 06/23/2026 21:55 | 100 | 87.67 |
| 06/23/2026 21:55 | 100 | 87.67 |
| 06/23/2026 21:55 | 100 | 87.67 |
| 06/23/2026 21:55 | 100 | 87.68 |
| 06/23/2026 21:55 | 17 | 87.70 |
| 06/23/2026 21:55 | 100 | 87.70 |
| 06/23/2026 21:55 | 100 | 87.70 |
| 06/23/2026 21:55 | 100 | 87.70 |
| 06/23/2026 21:55 | 100 | 87.71 |
| 06/23/2026 21:55 | 100 | 87.71 |
| 06/23/2026 21:55 | 100 | 87.72 |
| 06/23/2026 21:55 | 100 | 87.72 |
| 06/23/2026 21:55 | 100 | 87.72 |
| 06/23/2026 21:55 | 100 | 87.72 |
| 06/23/2026 21:55 | 100 | 87.73 |
| 06/23/2026 21:55 | 74 | 87.72 |
| 06/23/2026 21:55 | 100 | 87.73 |
| 06/23/2026 21:55 | 100 | 87.715 |
| 06/23/2026 21:55 | 100 | 87.72 |
| 06/23/2026 21:55 | 100 | 87.72 |
| 06/23/2026 21:55 | 100 | 87.72 |
| 06/23/2026 21:55 | 100 | 87.72 |
| 06/23/2026 21:55 | 100 | 87.72 |
| 06/23/2026 21:55 | 100 | 87.72 |
| 06/23/2026 21:55 | 100 | 87.72 |
| 06/23/2026 21:55 | 100 | 87.71 |
| 06/23/2026 21:55 | 100 | 87.70 |
| 06/23/2026 21:55 | 100 | 87.70 |
| 06/23/2026 21:55 | 100 | 87.70 |
| 06/23/2026 21:55 | 100 | 87.72 |
| 06/23/2026 21:55 | 100 | 87.72 |
| 06/23/2026 21:55 | 100 | 87.72 |
| 06/23/2026 21:55 | 100 | 87.715 |
| 06/23/2026 21:55 | 100 | 87.72 |
| 06/23/2026 21:55 | 100 | 87.72 |
| 06/23/2026 21:55 | 100 | 87.72 |
| 06/23/2026 21:55 | 100 | 87.72 |
| 06/23/2026 21:55 | 100 | 87.72 |
| 06/23/2026 21:55 | 100 | 87.71 |
| 06/23/2026 21:55 | 100 | 87.71 |
| 06/23/2026 21:55 | 100 | 87.70 |
| 06/23/2026 21:55 | 100 | 87.715 |
| 06/23/2026 21:55 | 100 | 87.73 |
| 06/23/2026 21:55 | 100 | 87.71 |
| 06/23/2026 21:55 | 100 | 87.73 |
| 06/23/2026 21:55 | 100 | 87.73 |
| 06/23/2026 21:55 | 100 | 87.73 |
| 06/23/2026 21:55 | 100 | 87.74 |
| 06/23/2026 21:55 | 100 | 87.74 |
| 06/23/2026 21:55 | 100 | 87.74 |
| 06/23/2026 21:55 | 100 | 87.74 |
| 06/23/2026 21:55 | 100 | 87.74 |
| 06/23/2026 21:55 | 100 | 87.74 |
| 06/23/2026 21:55 | 100 | 87.74 |
| 06/23/2026 21:55 | 300 | 87.75 |
| 06/23/2026 21:55 | 700 | 87.75 |
| 06/23/2026 21:55 | 100 | 87.74 |
| 06/23/2026 21:55 | 60 | 87.74 |
| 06/23/2026 21:54 | 100 | 87.75 |
| 06/23/2026 21:54 | 200 | 87.74 |
| 06/23/2026 21:54 | 100 | 87.74 |
| 06/23/2026 21:54 | 100 | 87.74 |
| 06/23/2026 21:54 | 100 | 87.74 |
| 06/23/2026 21:54 | 100 | 87.74 |
| 06/23/2026 21:54 | 100 | 87.74 |
| 06/23/2026 21:54 | 1200 | 87.76 |
| 06/23/2026 21:54 | 100 | 87.75 |
| 06/23/2026 21:54 | 100 | 87.76 |
| 06/23/2026 21:54 | 100 | 87.76 |
| 06/23/2026 21:54 | 200 | 87.75 |
| 06/23/2026 21:54 | 100 | 87.76 |
| 06/23/2026 21:54 | 1000 | 87.76 |
| 06/23/2026 21:54 | 100 | 87.75 |
| 06/23/2026 21:54 | 600 | 87.77 |
| 06/23/2026 21:54 | 500 | 87.77 |
| 06/23/2026 21:54 | 300 | 87.77 |
| 06/23/2026 21:54 | 300 | 87.77 |
| 06/23/2026 21:54 | 400 | 87.77 |
| 06/23/2026 21:54 | 700 | 87.77 |
| 06/23/2026 21:54 | 100 | 87.75 |
| 06/23/2026 21:54 | 100 | 87.75 |
| 06/23/2026 21:54 | 100 | 87.75 |
| 06/23/2026 21:54 | 100 | 87.76 |
| 06/23/2026 21:54 | 100 | 87.76 |
| 06/23/2026 21:54 | 100 | 87.76 |
| 06/23/2026 21:54 | 100 | 87.76 |
| 06/23/2026 21:54 | 100 | 87.76 |
| 06/23/2026 21:54 | 100 | 87.76 |
| 06/23/2026 21:54 | 100 | 87.76 |
| 06/23/2026 21:54 | 100 | 87.76 |
| 06/23/2026 21:54 | 100 | 87.76 |
| 06/23/2026 21:54 | 100 | 87.78 |
| 06/23/2026 21:54 | 100 | 87.79 |
| 06/23/2026 21:54 | 100 | 87.77 |
| 06/23/2026 21:54 | 1000 | 87.77 |
| 06/23/2026 21:54 | 100 | 87.76 |
| 06/23/2026 21:54 | 100 | 87.74 |
| 06/23/2026 21:54 | 100 | 87.735 |
| 06/23/2026 21:54 | 100 | 87.73 |
| 06/23/2026 21:54 | 800 | 87.72 |
| 06/23/2026 21:54 | 100 | 87.71 |
| 06/23/2026 21:54 | 900 | 87.70 |
| 06/23/2026 21:54 | 100 | 87.70 |
| 06/23/2026 21:54 | 100 | 87.70 |
| 06/23/2026 21:54 | 200 | 87.70 |
| 06/23/2026 21:54 | 100 | 87.70 |
| 06/23/2026 21:54 | 100 | 87.70 |
| 06/23/2026 21:54 | 100 | 87.69 |
| 06/23/2026 21:54 | 100 | 87.69 |
| 06/23/2026 21:54 | 100 | 87.69 |
| 06/23/2026 21:54 | 100 | 87.69 |
| 06/23/2026 21:54 | 100 | 87.69 |
| 06/23/2026 21:54 | 100 | 87.69 |
| 06/23/2026 21:54 | 100 | 87.69 |
| 06/23/2026 21:54 | 100 | 87.69 |
| 06/23/2026 21:54 | 100 | 87.69 |
| 06/23/2026 21:54 | 600 | 87.70 |
| 06/23/2026 21:54 | 800 | 87.70 |
| 06/23/2026 21:54 | 200 | 87.71 |
| 06/23/2026 21:54 | 100 | 87.70 |
| 06/23/2026 21:54 | 100 | 87.69 |
| 06/23/2026 21:54 | 100 | 87.69 |
| 06/23/2026 21:54 | 100 | 87.69 |
| 06/23/2026 21:54 | 100 | 87.68 |
| 06/23/2026 21:54 | 100 | 87.69 |
| 06/23/2026 21:54 | 100 | 87.68 |
| 06/23/2026 21:54 | 200 | 87.68 |
| 06/23/2026 21:54 | 100 | 87.68 |
| 06/23/2026 21:54 | 400 | 87.68 |
| 06/23/2026 21:54 | 100 | 87.68 |
| 06/23/2026 21:54 | 200 | 87.68 |
| 06/23/2026 21:54 | 5 | 87.67 |
| 06/23/2026 21:54 | 100 | 87.67 |
| 06/23/2026 21:54 | 200 | 87.67 |
| 06/23/2026 21:54 | 100 | 87.67 |
| 06/23/2026 21:54 | 100 | 87.67 |
| 06/23/2026 21:54 | 100 | 87.67 |
| 06/23/2026 21:54 | 100 | 87.67 |
| 06/23/2026 21:54 | 100 | 87.655 |
| 06/23/2026 21:54 | 100 | 87.655 |
| 06/23/2026 21:53 | 100 | 87.66 |
| 06/23/2026 21:53 | 100 | 87.66 |
| 06/23/2026 21:53 | 100 | 87.66 |
| 06/23/2026 21:53 | 100 | 87.64 |
| 06/23/2026 21:53 | 100 | 87.64 |
| 06/23/2026 21:53 | 100 | 87.64 |
| 06/23/2026 21:53 | 100 | 87.64 |
| 06/23/2026 21:53 | 100 | 87.64 |
| 06/23/2026 21:53 | 100 | 87.655 |
| 06/23/2026 21:53 | 100 | 87.655 |
| 06/23/2026 21:53 | 200 | 87.66 |
| 06/23/2026 21:53 | 100 | 87.66 |
| 06/23/2026 21:53 | 100 | 87.66 |
| 06/23/2026 21:53 | 100 | 87.66 |
| 06/23/2026 21:53 | 100 | 87.65 |
| 06/23/2026 21:53 | 300 | 87.65 |
| 06/23/2026 21:53 | 100 | 87.65 |
| 06/23/2026 21:53 | 100 | 87.65 |
| 06/23/2026 21:53 | 100 | 87.65 |
| 06/23/2026 21:53 | 100 | 87.65 |
| 06/23/2026 21:53 | 100 | 87.65 |
| 06/23/2026 21:53 | 100 | 87.65 |
| 06/23/2026 21:53 | 100 | 87.65 |
| 06/23/2026 21:53 | 100 | 87.65 |
| 06/23/2026 21:53 | 100 | 87.65 |
| 06/23/2026 21:53 | 200 | 87.65 |
| 06/23/2026 21:53 | 100 | 87.65 |
| 06/23/2026 21:53 | 100 | 87.65 |
| 06/23/2026 21:53 | 100 | 87.65 |
| 06/23/2026 21:53 | 100 | 87.65 |
| 06/23/2026 21:53 | 100 | 87.65 |
| 06/23/2026 21:53 | 100 | 87.65 |
| 06/23/2026 21:53 | 39 | 87.65 |
| 06/23/2026 21:53 | 100 | 87.63 |
| 06/23/2026 21:52 | 100 | 87.64 |
| 06/23/2026 21:52 | 100 | 87.64 |
| 06/23/2026 21:52 | 100 | 87.64 |
| 06/23/2026 21:52 | 100 | 87.64 |
| 06/23/2026 21:52 | 100 | 87.64 |
| 06/23/2026 21:52 | 100 | 87.66 |
| 06/23/2026 21:52 | 100 | 87.66 |
| 06/23/2026 21:52 | 100 | 87.66 |
| 06/23/2026 21:52 | 100 | 87.66 |
| 06/23/2026 21:52 | 100 | 87.66 |
| 06/23/2026 21:52 | 100 | 87.66 |
| 06/23/2026 21:52 | 100 | 87.66 |
| 06/23/2026 21:52 | 100 | 87.66 |
| 06/23/2026 21:52 | 100 | 87.66 |
| 06/23/2026 21:52 | 100 | 87.66 |
| 06/23/2026 21:52 | 100 | 87.65 |
| 06/23/2026 21:52 | 100 | 87.65 |
| 06/23/2026 21:52 | 100 | 87.65 |
| 06/23/2026 21:52 | 200 | 87.65 |
| 06/23/2026 21:52 | 100 | 87.65 |
| 06/23/2026 21:52 | 100 | 87.65 |
| 06/23/2026 21:52 | 100 | 87.65 |
| 06/23/2026 21:52 | 100 | 87.65 |
| 06/23/2026 21:52 | 100 | 87.65 |
| 06/23/2026 21:52 | 100 | 87.65 |
| 06/23/2026 21:52 | 100 | 87.66 |
| 06/23/2026 21:52 | 100 | 87.66 |
| 06/23/2026 21:52 | 100 | 87.655 |
| 06/23/2026 21:52 | 100 | 87.655 |
| 06/23/2026 21:52 | 100 | 87.66 |
| 06/23/2026 21:52 | 200 | 87.66 |
| 06/23/2026 21:52 | 100 | 87.65 |
| 06/23/2026 21:52 | 100 | 87.66 |
| 06/23/2026 21:52 | 100 | 87.66 |
| 06/23/2026 21:52 | 200 | 87.645 |
| 06/23/2026 21:52 | 100 | 87.66 |
| 06/23/2026 21:52 | 100 | 87.66 |
| 06/23/2026 21:52 | 100 | 87.66 |
| 06/23/2026 21:52 | 100 | 87.66 |
| 06/23/2026 21:52 | 100 | 87.66 |
| 06/23/2026 21:52 | 100 | 87.66 |
| 06/23/2026 21:52 | 94 | 87.66 |
| 06/23/2026 21:52 | 80 | 87.67 |
| 06/23/2026 21:52 | 100 | 87.67 |
| 06/23/2026 21:52 | 100 | 87.67 |
| 06/23/2026 21:52 | 100 | 87.67 |
| 06/23/2026 21:52 | 100 | 87.68 |
| 06/23/2026 21:52 | 59 | 87.68 |
| 06/23/2026 21:52 | 100 | 87.68 |
| 06/23/2026 21:52 | 100 | 87.68 |
| 06/23/2026 21:52 | 100 | 87.69 |
| 06/23/2026 21:51 | 100 | 87.68 |
| 06/23/2026 21:51 | 100 | 87.68 |
| 06/23/2026 21:51 | 100 | 87.68 |
| 06/23/2026 21:51 | 100 | 87.68 |
| 06/23/2026 21:51 | 200 | 87.69 |
| 06/23/2026 21:51 | 200 | 87.69 |
| 06/23/2026 21:51 | 100 | 87.68 |
| 06/23/2026 21:51 | 100 | 87.68 |
| 06/23/2026 21:51 | 100 | 87.68 |
| 06/23/2026 21:51 | 100 | 87.69 |
| 06/23/2026 21:51 | 100 | 87.685 |
| 06/23/2026 21:51 | 100 | 87.685 |
| 06/23/2026 21:51 | 12 | 87.68 |
| 06/23/2026 21:51 | 100 | 87.68 |
| 06/23/2026 21:51 | 100 | 87.68 |
| 06/23/2026 21:51 | 100 | 87.68 |
| 06/23/2026 21:51 | 100 | 87.68 |
| 06/23/2026 21:51 | 100 | 87.68 |
| 06/23/2026 21:51 | 100 | 87.68 |
| 06/23/2026 21:51 | 100 | 87.68 |
| 06/23/2026 21:51 | 100 | 87.70 |
| 06/23/2026 21:51 | 100 | 87.70 |
| 06/23/2026 21:51 | 100 | 87.70 |
| 06/23/2026 21:51 | 100 | 87.70 |
| 06/23/2026 21:51 | 100 | 87.70 |
| 06/23/2026 21:51 | 100 | 87.70 |
| 06/23/2026 21:51 | 400 | 87.70 |
| 06/23/2026 21:51 | 200 | 87.70 |
| 06/23/2026 21:51 | 100 | 87.70 |
| 06/23/2026 21:51 | 200 | 87.70 |
| 06/23/2026 21:51 | 100 | 87.69 |
| 06/23/2026 21:51 | 100 | 87.69 |
| 06/23/2026 21:51 | 100 | 87.69 |
| 06/23/2026 21:51 | 100 | 87.69 |
| 06/23/2026 21:51 | 100 | 87.68 |
| 06/23/2026 21:51 | 100 | 87.69 |
| 06/23/2026 21:51 | 100 | 87.69 |
| 06/23/2026 21:51 | 100 | 87.69 |
| 06/23/2026 21:51 | 100 | 87.69 |
| 06/23/2026 21:51 | 100 | 87.69 |
| 06/23/2026 21:51 | 100 | 87.69 |
| 06/23/2026 21:51 | 100 | 87.69 |
| 06/23/2026 21:51 | 100 | 87.69 |
| 06/23/2026 21:51 | 100 | 87.69 |
| 06/23/2026 21:51 | 100 | 87.69 |
| 06/23/2026 21:51 | 100 | 87.69 |
| 06/23/2026 21:51 | 300 | 87.70 |
| 06/23/2026 21:51 | 100 | 87.70 |
| 06/23/2026 21:51 | 100 | 87.70 |
| 06/23/2026 21:51 | 100 | 87.70 |
| 06/23/2026 21:51 | 100 | 87.70 |
| 06/23/2026 21:51 | 200 | 87.70 |
| 06/23/2026 21:51 | 200 | 87.70 |
| 06/23/2026 21:51 | 1000 | 87.70 |
| 06/23/2026 21:51 | 300 | 87.70 |
| 06/23/2026 21:51 | 100 | 87.70 |
| 06/23/2026 21:51 | 100 | 87.70 |
| 06/23/2026 21:51 | 100 | 87.70 |
| 06/23/2026 21:50 | 100 | 87.70 |
| 06/23/2026 21:50 | 100 | 87.69 |
| 06/23/2026 21:50 | 100 | 87.68 |
| 06/23/2026 21:50 | 100 | 87.67 |
| 06/23/2026 21:50 | 200 | 87.67 |
| 06/23/2026 21:50 | 100 | 87.66 |
| 06/23/2026 21:50 | 100 | 87.65 |
| 06/23/2026 21:50 | 100 | 87.64 |
| 06/23/2026 21:50 | 100 | 87.64 |
| 06/23/2026 21:50 | 100 | 87.64 |
| 06/23/2026 21:50 | 100 | 87.64 |
| 06/23/2026 21:50 | 100 | 87.63 |
| 06/23/2026 21:50 | 100 | 87.63 |
| 06/23/2026 21:50 | 100 | 87.63 |
| 06/23/2026 21:50 | 200 | 87.63 |
| 06/23/2026 21:50 | 100 | 87.63 |
| 06/23/2026 21:50 | 100 | 87.62 |
| 06/23/2026 21:50 | 100 | 87.62 |
| 06/23/2026 21:50 | 100 | 87.62 |
| 06/23/2026 21:50 | 100 | 87.62 |
| 06/23/2026 21:50 | 100 | 87.62 |
| 06/23/2026 21:50 | 100 | 87.62 |
| 06/23/2026 21:50 | 100 | 87.62 |
| 06/23/2026 21:50 | 100 | 87.62 |
| 06/23/2026 21:50 | 100 | 87.61 |
| 06/23/2026 21:50 | 100 | 87.61 |
| 06/23/2026 21:50 | 100 | 87.60 |
| 06/23/2026 21:50 | 100 | 87.60 |
| 06/23/2026 21:50 | 200 | 87.60 |
| 06/23/2026 21:50 | 100 | 87.60 |
| 06/23/2026 21:50 | 200 | 87.60 |
| 06/23/2026 21:50 | 100 | 87.60 |
| 06/23/2026 21:50 | 100 | 87.59 |
| 06/23/2026 21:50 | 100 | 87.59 |
| 06/23/2026 21:50 | 100 | 87.59 |
| 06/23/2026 21:50 | 100 | 87.60 |
| 06/23/2026 21:50 | 100 | 87.60 |
| 06/23/2026 21:50 | 100 | 87.61 |
| 06/23/2026 21:50 | 100 | 87.61 |
| 06/23/2026 21:50 | 100 | 87.61 |
| 06/23/2026 21:50 | 69 | 87.62 |
| 06/23/2026 21:50 | 200 | 87.62 |
| 06/23/2026 21:50 | 100 | 87.62 |
| 06/23/2026 21:50 | 100 | 87.62 |
| 06/23/2026 21:50 | 100 | 87.62 |
| 06/23/2026 21:50 | 200 | 87.61 |
| 06/23/2026 21:50 | 100 | 87.61 |
| 06/23/2026 21:50 | 100 | 87.61 |
| 06/23/2026 21:50 | 96 | 87.59 |
| 06/23/2026 21:50 | 100 | 87.58 |
| 06/23/2026 21:50 | 100 | 87.58 |
| 06/23/2026 21:50 | 100 | 87.58 |
| 06/23/2026 21:50 | 100 | 87.59 |
| 06/23/2026 21:50 | 100 | 87.60 |
| 06/23/2026 21:50 | 100 | 87.60 |
| 06/23/2026 21:49 | 100 | 87.60 |
| 06/23/2026 21:49 | 100 | 87.60 |
| 06/23/2026 21:49 | 100 | 87.59 |
| 06/23/2026 21:49 | 100 | 87.59 |
| 06/23/2026 21:49 | 100 | 87.58 |
| 06/23/2026 21:49 | 100 | 87.59 |
| 06/23/2026 21:49 | 100 | 87.58 |
| 06/23/2026 21:49 | 100 | 87.58 |
| 06/23/2026 21:49 | 100 | 87.575 |
| 06/23/2026 21:49 | 100 | 87.58 |
| 06/23/2026 21:49 | 100 | 87.58 |
| 06/23/2026 21:49 | 100 | 87.59 |
| 06/23/2026 21:49 | 100 | 87.59 |
| 06/23/2026 21:49 | 100 | 87.59 |
| 06/23/2026 21:49 | 100 | 87.59 |
| 06/23/2026 21:49 | 100 | 87.59 |
| 06/23/2026 21:49 | 100 | 87.59 |
| 06/23/2026 21:49 | 100 | 87.60 |
| 06/23/2026 21:49 | 100 | 87.60 |
| 06/23/2026 21:49 | 100 | 87.60 |
| 06/23/2026 21:49 | 100 | 87.60 |
| 06/23/2026 21:49 | 200 | 87.60 |
| 06/23/2026 21:49 | 100 | 87.60 |
| 06/23/2026 21:49 | 100 | 87.59 |
| 06/23/2026 21:48 | 100 | 87.59 |
| 06/23/2026 21:48 | 100 | 87.59 |
| 06/23/2026 21:48 | 100 | 87.59 |
| 06/23/2026 21:48 | 100 | 87.58 |
| 06/23/2026 21:48 | 100 | 87.58 |
| 06/23/2026 21:48 | 100 | 87.58 |
| 06/23/2026 21:48 | 100 | 87.59 |
| 06/23/2026 21:48 | 100 | 87.60 |
| 06/23/2026 21:48 | 100 | 87.60 |
| 06/23/2026 21:48 | 100 | 87.60 |
| 06/23/2026 21:48 | 100 | 87.60 |
| 06/23/2026 21:48 | 100 | 87.60 |
| 06/23/2026 21:48 | 100 | 87.60 |
| 06/23/2026 21:48 | 100 | 87.60 |
| 06/23/2026 21:48 | 100 | 87.61 |
| 06/23/2026 21:48 | 20 | 87.60 |
| 06/23/2026 21:47 | 200 | 87.61 |
| 06/23/2026 21:47 | 100 | 87.61 |
| 06/23/2026 21:47 | 100 | 87.60 |
| 06/23/2026 21:47 | 100 | 87.60 |
| 06/23/2026 21:47 | 100 | 87.60 |
| 06/23/2026 21:47 | 100 | 87.60 |
| 06/23/2026 21:47 | 100 | 87.60 |
| 06/23/2026 21:47 | 100 | 87.60 |
| 06/23/2026 21:47 | 100 | 87.60 |
| 06/23/2026 21:47 | 100 | 87.60 |
| 06/23/2026 21:47 | 100 | 87.60 |
| 06/23/2026 21:47 | 100 | 87.60 |
| 06/23/2026 21:46 | 100 | 87.59 |
| 06/23/2026 21:46 | 100 | 87.59 |
| 06/23/2026 21:46 | 100 | 87.59 |
| 06/23/2026 21:46 | 100 | 87.59 |
| 06/23/2026 21:46 | 200 | 87.59 |
| 06/23/2026 21:46 | 200 | 87.59 |
| 06/23/2026 21:46 | 100 | 87.59 |
| 06/23/2026 21:46 | 100 | 87.59 |
| 06/23/2026 21:46 | 100 | 87.585 |
| 06/23/2026 21:46 | 100 | 87.585 |
| 06/23/2026 21:46 | 100 | 87.59 |
| 06/23/2026 21:46 | 100 | 87.60 |
| 06/23/2026 21:46 | 100 | 87.60 |
| 06/23/2026 21:46 | 100 | 87.60 |
| 06/23/2026 21:46 | 100 | 87.60 |
| 06/23/2026 21:46 | 100 | 87.60 |
| 06/23/2026 21:46 | 100 | 87.605 |
| 06/23/2026 21:45 | 100 | 87.605 |
| 06/23/2026 21:45 | 100 | 87.60 |
| 06/23/2026 21:45 | 100 | 87.60 |
| 06/23/2026 21:45 | 100 | 87.60 |
| 06/23/2026 21:45 | 100 | 87.60 |
| 06/23/2026 21:45 | 100 | 87.60 |
| 06/23/2026 21:45 | 100 | 87.60 |
| 06/23/2026 21:45 | 100 | 87.60 |
| 06/23/2026 21:45 | 100 | 87.60 |
| 06/23/2026 21:45 | 100 | 87.60 |
| 06/23/2026 21:45 | 100 | 87.60 |
| 06/23/2026 21:45 | 100 | 87.60 |
| 06/23/2026 21:45 | 100 | 87.60 |
| 06/23/2026 21:45 | 81 | 87.59 |
| 06/23/2026 21:45 | 100 | 87.60 |
| 06/23/2026 21:45 | 100 | 87.59 |
| 06/23/2026 21:45 | 100 | 87.59 |
| 06/23/2026 21:45 | 100 | 87.59 |
| 06/23/2026 21:45 | 100 | 87.59 |
| 06/23/2026 21:45 | 100 | 87.59 |
| 06/23/2026 21:45 | 100 | 87.59 |
| 06/23/2026 21:44 | 100 | 87.56 |
| 06/23/2026 21:44 | 100 | 87.575 |
| 06/23/2026 21:44 | 100 | 87.58 |
| 06/23/2026 21:44 | 100 | 87.57 |
| 06/23/2026 21:44 | 100 | 87.56 |
| 06/23/2026 21:44 | 100 | 87.55 |
| 06/23/2026 21:44 | 100 | 87.55 |
| 06/23/2026 21:44 | 100 | 87.55 |
| 06/23/2026 21:44 | 100 | 87.55 |
| 06/23/2026 21:44 | 100 | 87.55 |
| 06/23/2026 21:44 | 100 | 87.55 |
| 06/23/2026 21:44 | 100 | 87.54 |
| 06/23/2026 21:44 | 100 | 87.54 |
| 06/23/2026 21:44 | 100 | 87.54 |
| 06/23/2026 21:44 | 100 | 87.54 |
| 06/23/2026 21:44 | 100 | 87.54 |
| 06/23/2026 21:44 | 300 | 87.54 |
| 06/23/2026 21:44 | 100 | 87.54 |
| 06/23/2026 21:44 | 100 | 87.54 |
| 06/23/2026 21:44 | 100 | 87.53 |
| 06/23/2026 21:44 | 100 | 87.53 |
| 06/23/2026 21:44 | 100 | 87.54 |
| 06/23/2026 21:44 | 100 | 87.55 |
| 06/23/2026 21:44 | 100 | 87.55 |
| 06/23/2026 21:44 | 100 | 87.55 |
| 06/23/2026 21:44 | 100 | 87.56 |
| 06/23/2026 21:44 | 100 | 87.56 |
| 06/23/2026 21:44 | 100 | 87.56 |
| 06/23/2026 21:44 | 100 | 87.57 |
| 06/23/2026 21:44 | 100 | 87.57 |
| 06/23/2026 21:44 | 100 | 87.57 |
| 06/23/2026 21:44 | 100 | 87.57 |
| 06/23/2026 21:44 | 100 | 87.57 |
| 06/23/2026 21:43 | 100 | 87.58 |
| 06/23/2026 21:43 | 100 | 87.58 |
| 06/23/2026 21:43 | 100 | 87.58 |
| 06/23/2026 21:43 | 100 | 87.58 |
| 06/23/2026 21:43 | 100 | 87.58 |
| 06/23/2026 21:43 | 100 | 87.58 |
| 06/23/2026 21:43 | 100 | 87.58 |
| 06/23/2026 21:43 | 100 | 87.58 |
| 06/23/2026 21:43 | 100 | 87.58 |
| 06/23/2026 21:43 | 100 | 87.58 |
| 06/23/2026 21:43 | 100 | 87.57 |
| 06/23/2026 21:43 | 200 | 87.57 |
| 06/23/2026 21:43 | 100 | 87.57 |
| 06/23/2026 21:43 | 100 | 87.57 |
| 06/23/2026 21:43 | 100 | 87.57 |
| 06/23/2026 21:43 | 100 | 87.57 |
| 06/23/2026 21:43 | 100 | 87.57 |
| 06/23/2026 21:43 | 100 | 87.57 |
| 06/23/2026 21:43 | 100 | 87.57 |
| 06/23/2026 21:43 | 300 | 87.57 |
| 06/23/2026 21:43 | 100 | 87.57 |
| 06/23/2026 21:43 | 100 | 87.57 |
| 06/23/2026 21:43 | 100 | 87.56 |
| 06/23/2026 21:42 | 100 | 87.56 |
| 06/23/2026 21:42 | 100 | 87.56 |
| 06/23/2026 21:42 | 100 | 87.58 |
| 06/23/2026 21:42 | 100 | 87.57 |
| 06/23/2026 21:42 | 100 | 87.57 |
| 06/23/2026 21:42 | 100 | 87.57 |
| 06/23/2026 21:42 | 100 | 87.57 |
| 06/23/2026 21:42 | 100 | 87.57 |
| 06/23/2026 21:42 | 100 | 87.57 |
| 06/23/2026 21:42 | 100 | 87.58 |
| 06/23/2026 21:42 | 100 | 87.58 |
| 06/23/2026 21:42 | 100 | 87.58 |
| 06/23/2026 21:42 | 100 | 87.58 |
| 06/23/2026 21:42 | 100 | 87.58 |
| 06/23/2026 21:42 | 200 | 87.58 |
| 06/23/2026 21:42 | 100 | 87.60 |
| 06/23/2026 21:42 | 100 | 87.60 |
| 06/23/2026 21:42 | 100 | 87.60 |
| 06/23/2026 21:42 | 100 | 87.60 |
| 06/23/2026 21:42 | 100 | 87.60 |
| 06/23/2026 21:42 | 100 | 87.60 |
| 06/23/2026 21:41 | 100 | 87.59 |
| 06/23/2026 21:41 | 100 | 87.60 |
| 06/23/2026 21:41 | 100 | 87.59 |
| 06/23/2026 21:41 | 100 | 87.61 |
| 06/23/2026 21:41 | 100 | 87.61 |
| 06/23/2026 21:41 | 100 | 87.61 |
| 06/23/2026 21:41 | 100 | 87.61 |
| 06/23/2026 21:41 | 100 | 87.61 |
| 06/23/2026 21:41 | 100 | 87.61 |
| 06/23/2026 21:41 | 400 | 87.60 |
| 06/23/2026 21:41 | 100 | 87.60 |
| 06/23/2026 21:41 | 100 | 87.60 |
| 06/23/2026 21:41 | 100 | 87.62 |
| 06/23/2026 21:41 | 100 | 87.61 |
| 06/23/2026 21:41 | 97 | 87.58 |
| 06/23/2026 21:41 | 100 | 87.59 |
| 06/23/2026 21:41 | 100 | 87.59 |
| 06/23/2026 21:41 | 100 | 87.59 |
| 06/23/2026 21:41 | 100 | 87.59 |
| 06/23/2026 21:41 | 100 | 87.59 |
| 06/23/2026 21:41 | 100 | 87.59 |
| 06/23/2026 21:41 | 100 | 87.58 |
| 06/23/2026 21:41 | 100 | 87.58 |
| 06/23/2026 21:41 | 100 | 87.58 |
| 06/23/2026 21:41 | 100 | 87.58 |
| 06/23/2026 21:41 | 100 | 87.58 |
| 06/23/2026 21:41 | 100 | 87.58 |
| 06/23/2026 21:41 | 100 | 87.565 |
| 06/23/2026 21:40 | 100 | 87.57 |
| 06/23/2026 21:40 | 100 | 87.57 |
| 06/23/2026 21:40 | 100 | 87.57 |
| 06/23/2026 21:40 | 100 | 87.57 |
| 06/23/2026 21:40 | 100 | 87.57 |
| 06/23/2026 21:40 | 100 | 87.54 |
| 06/23/2026 21:40 | 100 | 87.54 |
| 06/23/2026 21:40 | 100 | 87.56 |
| 06/23/2026 21:40 | 100 | 87.56 |
| 06/23/2026 21:40 | 200 | 87.56 |
| 06/23/2026 21:40 | 300 | 87.56 |
| 06/23/2026 21:40 | 100 | 87.56 |
| 06/23/2026 21:40 | 100 | 87.56 |
| 06/23/2026 21:40 | 100 | 87.53 |
| 06/23/2026 21:40 | 100 | 87.54 |
| 06/23/2026 21:40 | 100 | 87.56 |
| 06/23/2026 21:40 | 100 | 87.56 |
| 06/23/2026 21:40 | 100 | 87.54 |
| 06/23/2026 21:40 | 100 | 87.55 |
| 06/23/2026 21:40 | 200 | 87.55 |
| 06/23/2026 21:40 | 100 | 87.56 |
| 06/23/2026 21:40 | 100 | 87.56 |
| 06/23/2026 21:40 | 100 | 87.57 |
| 06/23/2026 21:40 | 100 | 87.57 |
| 06/23/2026 21:40 | 100 | 87.57 |
| 06/23/2026 21:40 | 100 | 87.59 |
| 06/23/2026 21:40 | 300 | 87.59 |
| 06/23/2026 21:40 | 100 | 87.60 |
| 06/23/2026 21:40 | 100 | 87.60 |
| 06/23/2026 21:40 | 100 | 87.60 |
| 06/23/2026 21:40 | 100 | 87.595 |
| 06/23/2026 21:40 | 400 | 87.59 |
| 06/23/2026 21:39 | 35 | 87.59 |
| 06/23/2026 21:39 | 100 | 87.58 |
| 06/23/2026 21:39 | 100 | 87.595 |
| 06/23/2026 21:38 | 200 | 87.60 |
| 06/23/2026 21:38 | 100 | 87.60 |
| 06/23/2026 21:38 | 100 | 87.60 |
| 06/23/2026 21:38 | 300 | 87.60 |
| 06/23/2026 21:38 | 200 | 87.59 |
| 06/23/2026 21:38 | 200 | 87.60 |
| 06/23/2026 21:38 | 200 | 87.60 |
| 06/23/2026 21:38 | 100 | 87.60 |
| 06/23/2026 21:38 | 100 | 87.60 |
| 06/23/2026 21:38 | 100 | 87.60 |
| 06/23/2026 21:38 | 100 | 87.59 |
| 06/23/2026 21:38 | 100 | 87.59 |
| 06/23/2026 21:38 | 100 | 87.61 |
| 06/23/2026 21:38 | 100 | 87.61 |
| 06/23/2026 21:38 | 100 | 87.61 |
| 06/23/2026 21:38 | 100 | 87.63 |
| 06/23/2026 21:38 | 100 | 87.63 |
| 06/23/2026 21:38 | 100 | 87.63 |
| 06/23/2026 21:38 | 100 | 87.65 |
| 06/23/2026 21:38 | 200 | 87.65 |
| 06/23/2026 21:38 | 100 | 87.65 |
| 06/23/2026 21:38 | 200 | 87.64 |
| 06/23/2026 21:37 | 100 | 87.63 |
| 06/23/2026 21:37 | 17 | 87.63 |
| 06/23/2026 21:37 | 200 | 87.64 |
| 06/23/2026 21:37 | 200 | 87.63 |
| 06/23/2026 21:37 | 100 | 87.63 |
| 06/23/2026 21:37 | 200 | 87.63 |
| 06/23/2026 21:37 | 100 | 87.63 |
| 06/23/2026 21:37 | 100 | 87.63 |
| 06/23/2026 21:37 | 100 | 87.63 |
| 06/23/2026 21:37 | 100 | 87.63 |
| 06/23/2026 21:37 | 100 | 87.63 |
| 06/23/2026 21:37 | 100 | 87.61 |
| 06/23/2026 21:37 | 100 | 87.62 |
| 06/23/2026 21:37 | 1000 | 87.64 |
| 06/23/2026 21:37 | 100 | 87.65 |
| 06/23/2026 21:37 | 300 | 87.65 |
| 06/23/2026 21:37 | 100 | 87.66 |
| 06/23/2026 21:37 | 100 | 87.67 |
| 06/23/2026 21:37 | 100 | 87.67 |
| 06/23/2026 21:37 | 100 | 87.67 |
| 06/23/2026 21:37 | 100 | 87.67 |
| 06/23/2026 21:37 | 300 | 87.67 |
| 06/23/2026 21:37 | 100 | 87.67 |
| 06/23/2026 21:37 | 100 | 87.69 |
| 06/23/2026 21:37 | 100 | 87.68 |
| 06/23/2026 21:37 | 100 | 87.68 |
| 06/23/2026 21:37 | 100 | 87.69 |
| 06/23/2026 21:36 | 100 | 87.71 |
| 06/23/2026 21:36 | 100 | 87.71 |
| 06/23/2026 21:36 | 100 | 87.71 |
| 06/23/2026 21:36 | 100 | 87.71 |
| 06/23/2026 21:36 | 100 | 87.71 |
| 06/23/2026 21:36 | 100 | 87.71 |
| 06/23/2026 21:36 | 100 | 87.71 |
| 06/23/2026 21:36 | 100 | 87.70 |
| 06/23/2026 21:36 | 200 | 87.71 |
| 06/23/2026 21:36 | 100 | 87.71 |
| 06/23/2026 21:36 | 200 | 87.71 |
| 06/23/2026 21:36 | 100 | 87.71 |
| 06/23/2026 21:36 | 100 | 87.71 |
| 06/23/2026 21:36 | 200 | 87.71 |
| 06/23/2026 21:36 | 100 | 87.70 |
| 06/23/2026 21:36 | 200 | 87.70 |
| 06/23/2026 21:36 | 100 | 87.70 |
| 06/23/2026 21:36 | 100 | 87.69 |
| 06/23/2026 21:36 | 100 | 87.72 |
| 06/23/2026 21:36 | 100 | 87.72 |
| 06/23/2026 21:36 | 100 | 87.75 |
| 06/23/2026 21:36 | 100 | 87.75 |
| 06/23/2026 21:36 | 4 | 87.75 |
| 06/23/2026 21:36 | 4 | 87.75 |
| 06/23/2026 21:36 | 100 | 87.78 |
| 06/23/2026 21:36 | 100 | 87.78 |
| 06/23/2026 21:36 | 100 | 87.79 |
| 06/23/2026 21:36 | 400 | 87.80 |
| 06/23/2026 21:36 | 300 | 87.80 |
| 06/23/2026 21:36 | 400 | 87.80 |
| 06/23/2026 21:36 | 400 | 87.815 |
| 06/23/2026 21:36 | 100 | 87.80 |
| 06/23/2026 21:36 | 100 | 87.81 |
| 06/23/2026 21:36 | 100 | 87.81 |
| 06/23/2026 21:36 | 100 | 87.825 |
| 06/23/2026 21:36 | 200 | 87.825 |
| 06/23/2026 21:36 | 200 | 87.825 |
| 06/23/2026 21:36 | 100 | 87.81 |
| 06/23/2026 21:36 | 100 | 87.84 |
| 06/23/2026 21:36 | 200 | 87.84 |
| 06/23/2026 21:36 | 100 | 87.84 |
| 06/23/2026 21:36 | 100 | 87.84 |
| 06/23/2026 21:36 | 100 | 87.83 |
| 06/23/2026 21:36 | 100 | 87.83 |
| 06/23/2026 21:36 | 20 | 87.85 |
| 06/23/2026 21:36 | 100 | 87.85 |
| 06/23/2026 21:36 | 100 | 87.85 |
| 06/23/2026 21:36 | 100 | 87.86 |
| 06/23/2026 21:36 | 100 | 87.88 |
| 06/23/2026 21:36 | 100 | 87.88 |
| 06/23/2026 21:36 | 100 | 87.88 |
| 06/23/2026 21:36 | 100 | 87.88 |
| 06/23/2026 21:36 | 300 | 87.88 |
| 06/23/2026 21:36 | 1200 | 87.89 |
| 06/23/2026 21:35 | 100 | 87.88 |
| 06/23/2026 21:35 | 100 | 87.88 |
| 06/23/2026 21:35 | 100 | 87.88 |
| 06/23/2026 21:35 | 700 | 87.89 |
| 06/23/2026 21:35 | 100 | 87.91 |
| 06/23/2026 21:35 | 100 | 87.91 |
| 06/23/2026 21:35 | 200 | 87.91 |
| 06/23/2026 21:34 | 100 | 87.90 |
| 06/23/2026 21:34 | 100 | 87.90 |
| 06/23/2026 21:34 | 100 | 87.90 |
| 06/23/2026 21:34 | 100 | 87.89 |
| 06/23/2026 21:34 | 100 | 87.89 |
| 06/23/2026 21:34 | 100 | 87.89 |
| 06/23/2026 21:34 | 100 | 87.89 |
| 06/23/2026 21:34 | 100 | 87.89 |
| 06/23/2026 21:34 | 100 | 87.89 |
| 06/23/2026 21:34 | 700 | 87.875 |
| 06/23/2026 21:34 | 100 | 87.87 |
| 06/23/2026 21:34 | 100 | 87.87 |
| 06/23/2026 21:34 | 100 | 87.87 |
| 06/23/2026 21:34 | 100 | 87.87 |
| 06/23/2026 21:33 | 100 | 87.88 |
| 06/23/2026 21:33 | 100 | 87.87 |
| 06/23/2026 21:32 | 100 | 87.88 |
| 06/23/2026 21:32 | 100 | 87.89 |
| 06/23/2026 21:32 | 100 | 87.89 |
| 06/23/2026 21:32 | 100 | 87.90 |
| 06/23/2026 21:32 | 100 | 87.90 |
| 06/23/2026 21:32 | 100 | 87.90 |
| 06/23/2026 21:32 | 100 | 87.93 |
| 06/23/2026 21:32 | 300 | 87.93 |
| 06/23/2026 21:32 | 100 | 87.93 |
| 06/23/2026 21:32 | 600 | 87.95 |
| 06/23/2026 21:32 | 600 | 87.95 |
| 06/23/2026 21:32 | 100 | 87.96 |
| 06/23/2026 21:32 | 100 | 87.95 |
| 06/23/2026 21:32 | 100 | 87.95 |
| 06/23/2026 21:32 | 100 | 87.95 |
| 06/23/2026 21:32 | 100 | 87.93 |
| 06/23/2026 21:32 | 100 | 87.93 |
| 06/23/2026 21:32 | 100 | 87.93 |
| 06/23/2026 21:32 | 100 | 87.92 |
| 06/23/2026 21:32 | 100 | 87.92 |
| 06/23/2026 21:32 | 100 | 87.92 |
| 06/23/2026 21:32 | 100 | 87.92 |
| 06/23/2026 21:32 | 100 | 87.92 |
| 06/23/2026 21:32 | 100 | 87.92 |
| 06/23/2026 21:32 | 200 | 87.92 |
| 06/23/2026 21:32 | 500 | 87.90 |
| 06/23/2026 21:31 | 100 | 87.89 |
| 06/23/2026 21:31 | 100 | 87.88 |
| 06/23/2026 21:31 | 100 | 87.89 |
| 06/23/2026 21:31 | 100 | 87.89 |
| 06/23/2026 21:31 | 100 | 87.88 |
| 06/23/2026 21:31 | 100 | 87.88 |
| 06/23/2026 21:31 | 100 | 87.88 |
| 06/23/2026 21:31 | 100 | 87.88 |
| 06/23/2026 21:31 | 100 | 87.87 |
| 06/23/2026 21:31 | 400 | 87.87 |
| 06/23/2026 21:31 | 100 | 87.87 |
| 06/23/2026 21:31 | 100 | 87.85 |
| 06/23/2026 21:31 | 200 | 87.865 |
| 06/23/2026 21:30 | 100 | 87.86 |
| 06/23/2026 21:30 | 100 | 87.86 |
| 06/23/2026 21:30 | 100 | 87.86 |
| 06/23/2026 21:30 | 100 | 87.875 |
| 06/23/2026 21:29 | 100 | 87.88 |
| 06/23/2026 21:29 | 100 | 87.88 |
| 06/23/2026 21:29 | 300 | 87.88 |
| 06/23/2026 21:29 | 95 | 87.85 |
| 06/23/2026 21:29 | 100 | 87.87 |
| 06/23/2026 21:29 | 100 | 87.87 |
| 06/23/2026 21:29 | 100 | 87.87 |
| 06/23/2026 21:29 | 100 | 87.87 |
| 06/23/2026 21:29 | 100 | 87.87 |
| 06/23/2026 21:29 | 100 | 87.87 |
| 06/23/2026 21:29 | 100 | 87.87 |
| 06/23/2026 21:29 | 100 | 87.87 |
| 06/23/2026 21:29 | 100 | 87.87 |
| 06/23/2026 21:29 | 100 | 87.87 |
| 06/23/2026 21:29 | 100 | 87.87 |
| 06/23/2026 21:29 | 200 | 87.87 |
| 06/23/2026 21:29 | 100 | 87.88 |
| 06/23/2026 21:29 | 100 | 87.88 |
| 06/23/2026 21:29 | 100 | 87.89 |
| 06/23/2026 21:29 | 100 | 87.89 |
| 06/23/2026 21:29 | 100 | 87.89 |
| 06/23/2026 21:28 | 100 | 87.92 |
| 06/23/2026 21:28 | 100 | 87.92 |
| 06/23/2026 21:28 | 100 | 87.91 |
| 06/23/2026 21:28 | 100 | 87.91 |
| 06/23/2026 21:28 | 100 | 87.91 |
| 06/23/2026 21:28 | 100 | 87.90 |
| 06/23/2026 21:28 | 100 | 87.90 |
| 06/23/2026 21:28 | 100 | 87.90 |
| 06/23/2026 21:28 | 100 | 87.90 |
| 06/23/2026 21:28 | 100 | 87.90 |
| 06/23/2026 21:28 | 200 | 87.90 |
| 06/23/2026 21:28 | 100 | 87.885 |
| 06/23/2026 21:26 | 100 | 87.88 |
| 06/23/2026 21:26 | 100 | 87.89 |
| 06/23/2026 21:26 | 100 | 87.89 |
| 06/23/2026 21:26 | 100 | 87.89 |
| 06/23/2026 21:26 | 100 | 87.89 |
| 06/23/2026 21:26 | 100 | 87.88 |
| 06/23/2026 21:26 | 100 | 87.88 |
| 06/23/2026 21:26 | 100 | 87.86 |
| 06/23/2026 21:26 | 100 | 87.86 |
| 06/23/2026 21:26 | 100 | 87.86 |
| 06/23/2026 21:26 | 100 | 87.86 |
| 06/23/2026 21:26 | 100 | 87.85 |
| 06/23/2026 21:26 | 100 | 87.835 |
| 06/23/2026 21:25 | 100 | 87.82 |
| 06/23/2026 21:25 | 100 | 87.83 |
| 06/23/2026 21:25 | 100 | 87.82 |
| 06/23/2026 21:24 | 100 | 87.82 |
| 06/23/2026 21:24 | 100 | 87.83 |
| 06/23/2026 21:24 | 100 | 87.83 |
| 06/23/2026 21:24 | 100 | 87.83 |
| 06/23/2026 21:24 | 100 | 87.83 |
| 06/23/2026 21:24 | 100 | 87.845 |
| 06/23/2026 21:24 | 400 | 87.845 |
| 06/23/2026 21:23 | 100 | 87.845 |
| 06/23/2026 21:23 | 400 | 87.86 |
| 06/23/2026 21:23 | 100 | 87.845 |
| 06/23/2026 21:23 | 100 | 87.86 |
| 06/23/2026 21:23 | 100 | 87.85 |
| 06/23/2026 21:23 | 100 | 87.84 |
| 06/23/2026 21:23 | 100 | 87.83 |
| 06/23/2026 21:23 | 100 | 87.83 |
| 06/23/2026 21:23 | 100 | 87.83 |
| 06/23/2026 21:23 | 100 | 87.83 |
| 06/23/2026 21:23 | 100 | 87.83 |
| 06/23/2026 21:23 | 100 | 87.83 |
| 06/23/2026 21:23 | 100 | 87.83 |
| 06/23/2026 21:23 | 100 | 87.83 |
| 06/23/2026 21:23 | 100 | 87.83 |
| 06/23/2026 21:23 | 100 | 87.83 |
| 06/23/2026 21:23 | 100 | 87.83 |
| 06/23/2026 21:23 | 100 | 87.82 |
| 06/23/2026 21:23 | 100 | 87.82 |
| 06/23/2026 21:23 | 100 | 87.82 |
| 06/23/2026 21:23 | 100 | 87.82 |
| 06/23/2026 21:23 | 300 | 87.82 |
| 06/23/2026 21:23 | 100 | 87.82 |
| 06/23/2026 21:23 | 100 | 87.82 |
| 06/23/2026 21:23 | 100 | 87.80 |
| 06/23/2026 21:23 | 400 | 87.805 |
| 06/23/2026 21:22 | 100 | 87.805 |
| 06/23/2026 21:22 | 100 | 87.79 |
| 06/23/2026 21:22 | 100 | 87.80 |
| 06/23/2026 21:21 | 100 | 87.80 |
| 06/23/2026 21:21 | 100 | 87.80 |
| 06/23/2026 21:21 | 100 | 87.81 |
| 06/23/2026 21:20 | 100 | 87.81 |
| 06/23/2026 21:20 | 100 | 87.80 |
| 06/23/2026 21:20 | 100 | 87.80 |
| 06/23/2026 21:20 | 100 | 87.81 |
| 06/23/2026 21:20 | 100 | 87.82 |
| 06/23/2026 21:20 | 100 | 87.82 |
| 06/23/2026 21:20 | 100 | 87.82 |
| 06/23/2026 21:20 | 100 | 87.82 |
| 06/23/2026 21:20 | 100 | 87.82 |
| 06/23/2026 21:20 | 100 | 87.80 |
| 06/23/2026 21:20 | 100 | 87.79 |
| 06/23/2026 21:20 | 200 | 87.79 |
| 06/23/2026 21:20 | 100 | 87.79 |
| 06/23/2026 21:20 | 100 | 87.785 |
| 06/23/2026 21:20 | 300 | 87.785 |
| 06/23/2026 21:20 | 100 | 87.79 |
| 06/23/2026 21:20 | 100 | 87.79 |
| 06/23/2026 21:19 | 100 | 87.80 |
| 06/23/2026 21:19 | 100 | 87.82 |
| 06/23/2026 21:19 | 100 | 87.82 |
| 06/23/2026 21:19 | 100 | 87.83 |
| 06/23/2026 21:19 | 100 | 87.83 |
| 06/23/2026 21:19 | 100 | 87.83 |
| 06/23/2026 21:18 | 100 | 87.84 |
| 06/23/2026 21:18 | 100 | 87.845 |
| 06/23/2026 21:18 | 100 | 87.845 |
| 06/23/2026 21:17 | 100 | 87.85 |
| 06/23/2026 21:17 | 100 | 87.84 |
| 06/23/2026 21:17 | 200 | 87.835 |
| 06/23/2026 21:17 | 100 | 87.83 |
| 06/23/2026 21:17 | 100 | 87.85 |
| 06/23/2026 21:17 | 100 | 87.855 |
| 06/23/2026 21:17 | 100 | 87.86 |
| 06/23/2026 21:17 | 100 | 87.86 |
| 06/23/2026 21:17 | 100 | 87.87 |
| 06/23/2026 21:17 | 800 | 87.87 |
| 06/23/2026 21:16 | 100 | 87.87 |
| 06/23/2026 21:16 | 300 | 87.865 |
| 06/23/2026 21:16 | 100 | 87.86 |
| 06/23/2026 21:16 | 100 | 87.86 |
| 06/23/2026 21:16 | 100 | 87.86 |
| 06/23/2026 21:16 | 200 | 87.86 |
| 06/23/2026 21:16 | 100 | 87.86 |
| 06/23/2026 21:16 | 400 | 87.845 |
| 06/23/2026 21:16 | 100 | 87.84 |
| 06/23/2026 21:16 | 200 | 87.83 |
| 06/23/2026 21:16 | 200 | 87.83 |
| 06/23/2026 21:16 | 100 | 87.83 |
| 06/23/2026 21:16 | 200 | 87.83 |
| 06/23/2026 21:16 | 200 | 87.82 |
| 06/23/2026 21:16 | 200 | 87.82 |
| 06/23/2026 21:16 | 600 | 87.84 |
| 06/23/2026 21:16 | 600 | 87.84 |
| 06/23/2026 21:16 | 100 | 87.81 |
| 06/23/2026 21:16 | 200 | 87.845 |
| 06/23/2026 21:16 | 600 | 87.86 |
| 06/23/2026 21:16 | 600 | 87.86 |
| 06/23/2026 21:16 | 100 | 87.83 |
| 06/23/2026 21:16 | 100 | 87.83 |
| 06/23/2026 21:16 | 100 | 87.84 |
| 06/23/2026 21:16 | 100 | 87.87 |
| 06/23/2026 21:16 | 100 | 87.87 |
| 06/23/2026 21:16 | 100 | 87.87 |
| 06/23/2026 21:16 | 100 | 87.87 |
| 06/23/2026 21:16 | 100 | 87.87 |
| 06/23/2026 21:16 | 100 | 87.87 |
| 06/23/2026 21:16 | 84 | 87.91 |
| 06/23/2026 21:15 | 100 | 87.89 |
| 06/23/2026 21:15 | 100 | 87.88 |
| 06/23/2026 21:15 | 100 | 87.90 |
| 06/23/2026 21:15 | 100 | 87.90 |
| 06/23/2026 21:15 | 100 | 87.90 |
| 06/23/2026 21:15 | 100 | 87.90 |
| 06/23/2026 21:15 | 100 | 87.90 |
| 06/23/2026 21:15 | 100 | 87.90 |
| 06/23/2026 21:15 | 100 | 87.89 |
| 06/23/2026 21:15 | 100 | 87.89 |
| 06/23/2026 21:15 | 200 | 87.89 |
| 06/23/2026 21:15 | 100 | 87.89 |
| 06/23/2026 21:15 | 100 | 87.88 |
| 06/23/2026 21:15 | 100 | 87.875 |
| 06/23/2026 21:15 | 100 | 87.88 |
| 06/23/2026 21:14 | 100 | 87.86 |
| 06/23/2026 21:14 | 100 | 87.86 |
| 06/23/2026 21:13 | 100 | 87.88 |
| 06/23/2026 21:13 | 100 | 87.88 |
| 06/23/2026 21:12 | 100 | 87.88 |
| 06/23/2026 21:12 | 100 | 87.89 |
| 06/23/2026 21:11 | 100 | 87.90 |
| 06/23/2026 21:11 | 100 | 87.90 |
| 06/23/2026 21:11 | 100 | 87.91 |
| 06/23/2026 21:11 | 100 | 87.91 |
| 06/23/2026 21:11 | 100 | 87.92 |
| 06/23/2026 21:11 | 100 | 87.92 |
| 06/23/2026 21:11 | 99 | 87.94 |
| 06/23/2026 21:11 | 100 | 87.93 |
| 06/23/2026 21:11 | 100 | 87.93 |
| 06/23/2026 21:11 | 100 | 87.93 |
| 06/23/2026 21:10 | 100 | 87.94 |
| 06/23/2026 21:10 | 100 | 87.95 |
| 06/23/2026 21:10 | 100 | 87.96 |
| 06/23/2026 21:10 | 100 | 87.97 |
| 06/23/2026 21:10 | 100 | 87.97 |
| 06/23/2026 21:10 | 100 | 87.97 |
| 06/23/2026 21:10 | 100 | 87.97 |
| 06/23/2026 21:10 | 100 | 87.97 |
| 06/23/2026 21:09 | 79 | 87.97 |
| 06/23/2026 21:09 | 1 | 87.97 |
| 06/23/2026 21:09 | 100 | 87.97 |
| 06/23/2026 21:09 | 100 | 87.94 |
| 06/23/2026 21:09 | 100 | 87.96 |
| 06/23/2026 21:08 | 100 | 87.95 |
| 06/23/2026 21:08 | 100 | 87.95 |
| 06/23/2026 21:08 | 100 | 87.94 |
| 06/23/2026 21:08 | 100 | 87.94 |
| 06/23/2026 21:08 | 100 | 87.94 |
| 06/23/2026 21:08 | 100 | 87.94 |
| 06/23/2026 21:08 | 100 | 87.94 |
| 06/23/2026 21:08 | 100 | 87.94 |
| 06/23/2026 21:08 | 100 | 87.93 |
| 06/23/2026 21:08 | 100 | 87.93 |
| 06/23/2026 21:08 | 100 | 87.93 |
| 06/23/2026 21:08 | 100 | 87.93 |
| 06/23/2026 21:08 | 100 | 87.91 |
| 06/23/2026 21:07 | 100 | 87.92 |
| 06/23/2026 21:07 | 100 | 87.92 |
| 06/23/2026 21:07 | 100 | 87.91 |
| 06/23/2026 21:07 | 100 | 87.91 |
| 06/23/2026 21:07 | 100 | 87.91 |
| 06/23/2026 21:07 | 200 | 87.90 |
| 06/23/2026 21:07 | 100 | 87.90 |
| 06/23/2026 21:07 | 100 | 87.90 |
| 06/23/2026 21:06 | 100 | 87.86 |
| 06/23/2026 21:06 | 100 | 87.87 |
| 06/23/2026 21:06 | 100 | 87.87 |
| 06/23/2026 21:06 | 100 | 87.88 |
| 06/23/2026 21:06 | 100 | 87.88 |
| 06/23/2026 21:06 | 100 | 87.89 |
| 06/23/2026 21:06 | 26 | 87.90 |
| 06/23/2026 21:06 | 100 | 87.88 |
| 06/23/2026 21:06 | 100 | 87.90 |
| 06/23/2026 21:06 | 100 | 87.90 |
| 06/23/2026 21:06 | 300 | 87.92 |
| 06/23/2026 21:06 | 100 | 87.92 |
| 06/23/2026 21:06 | 400 | 87.92 |
| 06/23/2026 21:06 | 200 | 87.92 |
| 06/23/2026 21:06 | 200 | 87.92 |
| 06/23/2026 21:06 | 600 | 87.92 |
| 06/23/2026 21:06 | 200 | 87.92 |
| 06/23/2026 21:06 | 200 | 87.92 |
| 06/23/2026 21:06 | 100 | 87.92 |
| 06/23/2026 21:06 | 100 | 87.92 |
| 06/23/2026 21:06 | 100 | 87.91 |
| 06/23/2026 21:06 | 100 | 87.90 |
| 06/23/2026 21:05 | 100 | 87.87 |
| 06/23/2026 21:05 | 100 | 87.89 |
| 06/23/2026 21:05 | 100 | 87.88 |
| 06/23/2026 21:05 | 100 | 87.88 |
| 06/23/2026 21:05 | 100 | 87.88 |
| 06/23/2026 21:05 | 100 | 87.88 |
| 06/23/2026 21:05 | 100 | 87.88 |
| 06/23/2026 21:05 | 100 | 87.87 |
| 06/23/2026 21:05 | 100 | 87.87 |
| 06/23/2026 21:05 | 100 | 87.87 |
| 06/23/2026 21:05 | 100 | 87.85 |
| 06/23/2026 21:04 | 100 | 87.85 |
| 06/23/2026 21:04 | 100 | 87.87 |
| 06/23/2026 21:04 | 100 | 87.87 |
| 06/23/2026 21:04 | 100 | 87.87 |
| 06/23/2026 21:04 | 100 | 87.87 |
| 06/23/2026 21:04 | 100 | 87.85 |
| 06/23/2026 21:04 | 100 | 87.83 |
| 06/23/2026 21:04 | 100 | 87.83 |
| 06/23/2026 21:04 | 100 | 87.83 |
| 06/23/2026 21:04 | 100 | 87.84 |
| 06/23/2026 21:04 | 100 | 87.84 |
| 06/23/2026 21:04 | 100 | 87.84 |
| 06/23/2026 21:04 | 100 | 87.84 |
| 06/23/2026 21:03 | 100 | 87.84 |
| 06/23/2026 21:03 | 100 | 87.84 |
| 06/23/2026 21:03 | 100 | 87.83 |
| 06/23/2026 21:03 | 100 | 87.84 |
| 06/23/2026 21:03 | 100 | 87.84 |
| 06/23/2026 21:03 | 100 | 87.84 |
| 06/23/2026 21:03 | 100 | 87.84 |
| 06/23/2026 21:03 | 100 | 87.84 |
| 06/23/2026 21:02 | 100 | 87.85 |
| 06/23/2026 21:02 | 100 | 87.85 |
| 06/23/2026 21:02 | 100 | 87.84 |
| 06/23/2026 21:02 | 100 | 87.84 |
| 06/23/2026 21:02 | 100 | 87.83 |
| 06/23/2026 21:02 | 100 | 87.83 |
| 06/23/2026 21:02 | 100 | 87.83 |
| 06/23/2026 21:02 | 100 | 87.82 |
| 06/23/2026 21:02 | 200 | 87.81 |
| 06/23/2026 21:02 | 100 | 87.81 |
| 06/23/2026 21:02 | 100 | 87.81 |
| 06/23/2026 21:02 | 100 | 87.81 |
| 06/23/2026 21:02 | 100 | 87.79 |
| 06/23/2026 21:02 | 100 | 87.78 |
| 06/23/2026 21:02 | 100 | 87.78 |
| 06/23/2026 21:01 | 100 | 87.78 |
| 06/23/2026 21:00 | 100 | 87.79 |
| 06/23/2026 21:00 | 100 | 87.79 |
| 06/23/2026 21:00 | 100 | 87.79 |
| 06/23/2026 21:00 | 100 | 87.80 |
| 06/23/2026 21:00 | 100 | 87.79 |
| 06/23/2026 21:00 | 100 | 87.78 |
| 06/23/2026 20:59 | 100 | 87.77 |
| 06/23/2026 20:59 | 100 | 87.78 |
| 06/23/2026 20:59 | 100 | 87.78 |
| 06/23/2026 20:59 | 200 | 87.785 |
| 06/23/2026 20:59 | 200 | 87.785 |
| 06/23/2026 20:59 | 100 | 87.80 |
| 06/23/2026 20:59 | 100 | 87.79 |
| 06/23/2026 20:59 | 100 | 87.81 |
| 06/23/2026 20:59 | 100 | 87.81 |
| 06/23/2026 20:59 | 100 | 87.78 |
| 06/23/2026 20:59 | 100 | 87.77 |
| 06/23/2026 20:59 | 100 | 87.77 |
| 06/23/2026 20:59 | 200 | 87.77 |
| 06/23/2026 20:59 | 1800 | 87.77 |
| 06/23/2026 20:59 | 100 | 87.77 |
| 06/23/2026 20:59 | 100 | 87.75 |
| 06/23/2026 20:59 | 200 | 87.75 |
| 06/23/2026 20:59 | 100 | 87.73 |
| 06/23/2026 20:59 | 100 | 87.73 |
| 06/23/2026 20:59 | 100 | 87.73 |
| 06/23/2026 20:58 | 100 | 87.69 |
| 06/23/2026 20:58 | 100 | 87.71 |
| 06/23/2026 20:58 | 100 | 87.71 |
| 06/23/2026 20:58 | 100 | 87.71 |
| 06/23/2026 20:58 | 100 | 87.72 |
| 06/23/2026 20:58 | 100 | 87.72 |
| 06/23/2026 20:58 | 100 | 87.72 |
| 06/23/2026 20:58 | 100 | 87.74 |
| 06/23/2026 20:58 | 100 | 87.74 |
| 06/23/2026 20:58 | 800 | 87.77 |
| 06/23/2026 20:58 | 500 | 87.77 |
| 06/23/2026 20:58 | 800 | 87.77 |
| 06/23/2026 20:58 | 100 | 87.77 |
| 06/23/2026 20:58 | 600 | 87.77 |
| 06/23/2026 20:58 | 600 | 87.77 |
| 06/23/2026 20:58 | 800 | 87.77 |
| 06/23/2026 20:58 | 300 | 87.77 |
| 06/23/2026 20:58 | 200 | 87.77 |
| 06/23/2026 20:58 | 100 | 87.77 |
| 06/23/2026 20:58 | 100 | 87.77 |
| 06/23/2026 20:58 | 300 | 87.77 |
| 06/23/2026 20:58 | 100 | 87.77 |
| 06/23/2026 20:58 | 100 | 87.76 |
| 06/23/2026 20:58 | 100 | 87.76 |
| 06/23/2026 20:58 | 100 | 87.76 |
| 06/23/2026 20:58 | 100 | 87.75 |
| 06/23/2026 20:58 | 100 | 87.75 |
| 06/23/2026 20:58 | 100 | 87.75 |
| 06/23/2026 20:58 | 100 | 87.75 |
| 06/23/2026 20:58 | 100 | 87.74 |
| 06/23/2026 20:58 | 100 | 87.74 |
| 06/23/2026 20:58 | 100 | 87.74 |
| 06/23/2026 20:58 | 600 | 87.74 |
| 06/23/2026 20:57 | 200 | 87.74 |
| 06/23/2026 20:57 | 11 | 87.73 |
| 06/23/2026 20:57 | 100 | 87.73 |
| 06/23/2026 20:57 | 100 | 87.73 |
| 06/23/2026 20:57 | 100 | 87.73 |
| 06/23/2026 20:57 | 300 | 87.76 |
| 06/23/2026 20:57 | 100 | 87.76 |
| 06/23/2026 20:57 | 200 | 87.75 |
| 06/23/2026 20:57 | 100 | 87.745 |
| 06/23/2026 20:57 | 100 | 87.76 |
| 06/23/2026 20:57 | 100 | 87.76 |
| 06/23/2026 20:57 | 200 | 87.76 |
| 06/23/2026 20:57 | 100 | 87.73 |
| 06/23/2026 20:57 | 10 | 87.74 |
| 06/23/2026 20:57 | 100 | 87.73 |
| 06/23/2026 20:57 | 100 | 87.74 |
| 06/23/2026 20:57 | 100 | 87.74 |
| 06/23/2026 20:56 | 100 | 87.755 |
| 06/23/2026 20:56 | 100 | 87.77 |
| 06/23/2026 20:56 | 100 | 87.755 |
| 06/23/2026 20:56 | 100 | 87.77 |
| 06/23/2026 20:56 | 100 | 87.74 |
| 06/23/2026 20:56 | 100 | 87.74 |
| 06/23/2026 20:56 | 100 | 87.75 |
| 06/23/2026 20:56 | 100 | 87.755 |
| 06/23/2026 20:56 | 1600 | 87.77 |
| 06/23/2026 20:56 | 100 | 87.75 |
| 06/23/2026 20:56 | 100 | 87.74 |
| 06/23/2026 20:56 | 100 | 87.73 |
| 06/23/2026 20:56 | 100 | 87.72 |
| 06/23/2026 20:56 | 100 | 87.71 |
| 06/23/2026 20:56 | 100 | 87.70 |
| 06/23/2026 20:56 | 100 | 87.70 |
| 06/23/2026 20:56 | 100 | 87.70 |
| 06/23/2026 20:56 | 100 | 87.69 |
| 06/23/2026 20:56 | 100 | 87.69 |
| 06/23/2026 20:56 | 100 | 87.69 |
| 06/23/2026 20:56 | 200 | 87.69 |
| 06/23/2026 20:56 | 100 | 87.69 |
| 06/23/2026 20:55 | 100 | 87.66 |
| 06/23/2026 20:55 | 100 | 87.66 |
| 06/23/2026 20:55 | 100 | 87.67 |
| 06/23/2026 20:55 | 100 | 87.67 |
| 06/23/2026 20:55 | 100 | 87.69 |
| 06/23/2026 20:55 | 100 | 87.68 |
| 06/23/2026 20:55 | 100 | 87.68 |
| 06/23/2026 20:55 | 100 | 87.68 |
| 06/23/2026 20:55 | 100 | 87.67 |
| 06/23/2026 20:55 | 100 | 87.67 |
| 06/23/2026 20:55 | 100 | 87.66 |
| 06/23/2026 20:55 | 100 | 87.64 |
| 06/23/2026 20:55 | 300 | 87.64 |
| 06/23/2026 20:55 | 100 | 87.64 |
| 06/23/2026 20:55 | 100 | 87.64 |
| 06/23/2026 20:55 | 200 | 87.64 |
| 06/23/2026 20:54 | 500 | 87.62 |
| 06/23/2026 20:54 | 200 | 87.62 |
| 06/23/2026 20:54 | 400 | 87.62 |
| 06/23/2026 20:54 | 100 | 87.63 |
| 06/23/2026 20:54 | 1600 | 87.63 |
| 06/23/2026 20:54 | 100 | 87.63 |
| 06/23/2026 20:54 | 100 | 87.63 |
| 06/23/2026 20:54 | 700 | 87.63 |
| 06/23/2026 20:54 | 100 | 87.66 |
| 06/23/2026 20:54 | 100 | 87.67 |
| 06/23/2026 20:54 | 100 | 87.68 |
| 06/23/2026 20:54 | 100 | 87.69 |
| 06/23/2026 20:54 | 100 | 87.69 |
| 06/23/2026 20:54 | 50 | 87.70 |
| 06/23/2026 20:54 | 100 | 87.70 |
| 06/23/2026 20:54 | 200 | 87.72 |
| 06/23/2026 20:54 | 100 | 87.73 |
| 06/23/2026 20:54 | 100 | 87.73 |
| 06/23/2026 20:54 | 100 | 87.75 |
| 06/23/2026 20:54 | 1100 | 87.75 |
| 06/23/2026 20:54 | 100 | 87.76 |
| 06/23/2026 20:54 | 1600 | 87.76 |
| 06/23/2026 20:54 | 100 | 87.76 |
| 06/23/2026 20:54 | 2000 | 87.77 |
| 06/23/2026 20:54 | 100 | 87.78 |
| 06/23/2026 20:54 | 100 | 87.81 |
| 06/23/2026 20:54 | 100 | 87.81 |
| 06/23/2026 20:54 | 100 | 87.81 |
| 06/23/2026 20:54 | 100 | 87.795 |
| 06/23/2026 20:54 | 100 | 87.81 |
| 06/23/2026 20:54 | 100 | 87.80 |
| 06/23/2026 20:54 | 100 | 87.80 |
| 06/23/2026 20:54 | 100 | 87.80 |
| 06/23/2026 20:54 | 100 | 87.78 |
| 06/23/2026 20:54 | 100 | 87.79 |
| 06/23/2026 20:54 | 100 | 87.78 |
| 06/23/2026 20:54 | 91 | 87.77 |
| 06/23/2026 20:54 | 91 | 87.77 |
| 06/23/2026 20:54 | 100 | 87.77 |
| 06/23/2026 20:54 | 100 | 87.77 |
| 06/23/2026 20:54 | 100 | 87.77 |
| 06/23/2026 20:54 | 100 | 87.77 |
| 06/23/2026 20:54 | 100 | 87.77 |
| 06/23/2026 20:53 | 100 | 87.78 |
| 06/23/2026 20:53 | 100 | 87.79 |
| 06/23/2026 20:53 | 100 | 87.80 |
| 06/23/2026 20:53 | 100 | 87.79 |
| 06/23/2026 20:53 | 100 | 87.78 |
| 06/23/2026 20:53 | 100 | 87.80 |
| 06/23/2026 20:53 | 100 | 87.80 |
| 06/23/2026 20:53 | 100 | 87.80 |
| 06/23/2026 20:51 | 100 | 87.82 |
| 06/23/2026 20:51 | 100 | 87.84 |
| 06/23/2026 20:51 | 80 | 87.86 |
| 06/23/2026 20:50 | 100 | 87.84 |
| 06/23/2026 20:50 | 100 | 87.84 |
| 06/23/2026 20:50 | 100 | 87.85 |
| 06/23/2026 20:50 | 100 | 87.84 |
| 06/23/2026 20:50 | 200 | 87.84 |
| 06/23/2026 20:49 | 100 | 87.81 |
| 06/23/2026 20:49 | 100 | 87.84 |
| 06/23/2026 20:49 | 100 | 87.84 |
| 06/23/2026 20:49 | 100 | 87.84 |
| 06/23/2026 20:49 | 100 | 87.83 |
| 06/23/2026 20:49 | 100 | 87.83 |
| 06/23/2026 20:49 | 100 | 87.83 |
| 06/23/2026 20:49 | 100 | 87.86 |
| 06/23/2026 20:48 | 100 | 87.87 |
| 06/23/2026 20:48 | 100 | 87.87 |
| 06/23/2026 20:48 | 100 | 87.87 |
| 06/23/2026 20:48 | 100 | 87.87 |
| 06/23/2026 20:48 | 100 | 87.91 |
| 06/23/2026 20:48 | 100 | 87.94 |
| 06/23/2026 20:48 | 100 | 87.93 |
| 06/23/2026 20:48 | 100 | 87.93 |
| 06/23/2026 20:48 | 100 | 87.93 |
| 06/23/2026 20:48 | 400 | 87.95 |
| 06/23/2026 20:48 | 100 | 87.95 |
| 06/23/2026 20:48 | 200 | 87.95 |
| 06/23/2026 20:48 | 600 | 87.95 |
| 06/23/2026 20:48 | 100 | 87.96 |
| 06/23/2026 20:48 | 100 | 87.96 |
| 06/23/2026 20:48 | 100 | 87.96 |
| 06/23/2026 20:48 | 100 | 87.95 |
| 06/23/2026 20:48 | 100 | 87.94 |
| 06/23/2026 20:48 | 100 | 87.96 |
| 06/23/2026 20:48 | 100 | 87.96 |
| 06/23/2026 20:48 | 100 | 87.96 |
| 06/23/2026 20:48 | 100 | 87.97 |
| 06/23/2026 20:47 | 100 | 88.00 |
| 06/23/2026 20:47 | 100 | 87.99 |
| 06/23/2026 20:47 | 100 | 87.97 |
| 06/23/2026 20:47 | 100 | 87.98 |
| 06/23/2026 20:47 | 100 | 87.98 |
| 06/23/2026 20:46 | 100 | 87.99 |
| 06/23/2026 20:46 | 100 | 87.99 |
| 06/23/2026 20:46 | 100 | 87.99 |
| 06/23/2026 20:46 | 100 | 87.98 |
| 06/23/2026 20:46 | 100 | 87.98 |
| 06/23/2026 20:46 | 100 | 87.96 |
| 06/23/2026 20:46 | 100 | 87.96 |
| 06/23/2026 20:46 | 100 | 87.97 |
| 06/23/2026 20:46 | 100 | 87.97 |
| 06/23/2026 20:46 | 100 | 87.98 |
| 06/23/2026 20:46 | 100 | 87.98 |
| 06/23/2026 20:45 | 100 | 87.99 |
| 06/23/2026 20:45 | 100 | 87.99 |
| 06/23/2026 20:45 | 100 | 88.00 |
| 06/23/2026 20:45 | 100 | 88.01 |
| 06/23/2026 20:45 | 100 | 88.01 |
| 06/23/2026 20:45 | 100 | 88.02 |
| 06/23/2026 20:45 | 100 | 88.03 |
| 06/23/2026 20:45 | 100 | 88.04 |
| 06/23/2026 20:45 | 19 | 88.06 |
| 06/23/2026 20:45 | 100 | 88.06 |
| 06/23/2026 20:45 | 200 | 88.06 |
| 06/23/2026 20:45 | 100 | 88.06 |
| 06/23/2026 20:45 | 100 | 88.05 |
| 06/23/2026 20:45 | 100 | 88.05 |
| 06/23/2026 20:45 | 100 | 88.05 |
| 06/23/2026 20:45 | 100 | 88.05 |
| 06/23/2026 20:45 | 100 | 88.05 |
| 06/23/2026 20:44 | 100 | 88.02 |
| 06/23/2026 20:44 | 100 | 88.05 |
| 06/23/2026 20:44 | 100 | 88.05 |
| 06/23/2026 20:44 | 100 | 88.04 |
| 06/23/2026 20:44 | 100 | 88.01 |
| 06/23/2026 20:44 | 100 | 88.00 |
| 06/23/2026 20:44 | 100 | 88.00 |
| 06/23/2026 20:44 | 100 | 88.00 |
| 06/23/2026 20:44 | 100 | 88.00 |
| 06/23/2026 20:44 | 100 | 87.99 |
| 06/23/2026 20:44 | 100 | 87.99 |
| 06/23/2026 20:44 | 100 | 87.98 |
| 06/23/2026 20:44 | 100 | 87.96 |
| 06/23/2026 20:44 | 600 | 87.96 |
| 06/23/2026 20:44 | 100 | 87.96 |
| 06/23/2026 20:44 | 100 | 87.95 |
| 06/23/2026 20:44 | 100 | 87.95 |
| 06/23/2026 20:44 | 100 | 87.94 |
| 06/23/2026 20:44 | 100 | 87.94 |
| 06/23/2026 20:44 | 100 | 87.93 |
| 06/23/2026 20:44 | 100 | 87.92 |
| 06/23/2026 20:44 | 100 | 87.92 |
| 06/23/2026 20:44 | 200 | 87.91 |
| 06/23/2026 20:44 | 200 | 87.91 |
| 06/23/2026 20:44 | 100 | 87.90 |
| 06/23/2026 20:44 | 100 | 87.89 |
| 06/23/2026 20:44 | 100 | 87.88 |
| 06/23/2026 20:44 | 100 | 87.88 |
| 06/23/2026 20:44 | 100 | 87.84 |
| 06/23/2026 20:44 | 100 | 87.85 |
| 06/23/2026 20:44 | 100 | 87.85 |
| 06/23/2026 20:44 | 100 | 87.84 |
| 06/23/2026 20:44 | 100 | 87.84 |
| 06/23/2026 20:44 | 100 | 87.83 |
| 06/23/2026 20:44 | 100 | 87.83 |
| 06/23/2026 20:44 | 100 | 87.83 |
| 06/23/2026 20:44 | 100 | 87.83 |
| 06/23/2026 20:44 | 100 | 87.83 |
| 06/23/2026 20:44 | 100 | 87.83 |
| 06/23/2026 20:44 | 100 | 87.82 |
| 06/23/2026 20:42 | 100 | 87.81 |
| 06/23/2026 20:42 | 100 | 87.82 |
| 06/23/2026 20:42 | 100 | 87.82 |
| 06/23/2026 20:42 | 100 | 87.82 |
| 06/23/2026 20:41 | 100 | 87.85 |
| 06/23/2026 20:41 | 100 | 87.84 |
| 06/23/2026 20:41 | 100 | 87.84 |
| 06/23/2026 20:41 | 100 | 87.84 |
| 06/23/2026 20:41 | 100 | 87.84 |
| 06/23/2026 20:41 | 100 | 87.84 |
| 06/23/2026 20:41 | 100 | 87.82 |
| 06/23/2026 20:40 | 100 | 87.83 |
| 06/23/2026 20:40 | 100 | 87.83 |
| 06/23/2026 20:40 | 100 | 87.83 |
| 06/23/2026 20:40 | 100 | 87.83 |
| 06/23/2026 20:39 | 100 | 87.82 |
| 06/23/2026 20:39 | 100 | 87.82 |
| 06/23/2026 20:39 | 100 | 87.82 |
| 06/23/2026 20:39 | 100 | 87.82 |
| 06/23/2026 20:39 | 100 | 87.82 |
| 06/23/2026 20:39 | 100 | 87.82 |
| 06/23/2026 20:39 | 100 | 87.82 |
| 06/23/2026 20:39 | 100 | 87.80 |
| 06/23/2026 20:39 | 100 | 87.79 |
| 06/23/2026 20:38 | 100 | 87.80 |
| 06/23/2026 20:38 | 100 | 87.80 |
| 06/23/2026 20:38 | 100 | 87.80 |
| 06/23/2026 20:38 | 100 | 87.79 |
| 06/23/2026 20:38 | 100 | 87.79 |
| 06/23/2026 20:38 | 100 | 87.79 |
| 06/23/2026 20:38 | 27 | 87.79 |
| 06/23/2026 20:38 | 100 | 87.82 |
| 06/23/2026 20:38 | 100 | 87.82 |
| 06/23/2026 20:37 | 100 | 87.85 |
| 06/23/2026 20:37 | 100 | 87.85 |
| 06/23/2026 20:36 | 100 | 87.87 |
| 06/23/2026 20:35 | 100 | 87.86 |
| 06/23/2026 20:35 | 100 | 87.86 |
| 06/23/2026 20:35 | 100 | 87.84 |
| 06/23/2026 20:35 | 47 | 87.82 |
| 06/23/2026 20:35 | 100 | 87.83 |
| 06/23/2026 20:35 | 100 | 87.83 |
| 06/23/2026 20:35 | 100 | 87.83 |
| 06/23/2026 20:35 | 100 | 87.82 |
| 06/23/2026 20:35 | 100 | 87.82 |
| 06/23/2026 20:35 | 100 | 87.82 |
| 06/23/2026 20:35 | 100 | 87.82 |
| 06/23/2026 20:35 | 100 | 87.80 |
| 06/23/2026 20:35 | 100 | 87.80 |
| 06/23/2026 20:35 | 100 | 87.81 |
| 06/23/2026 20:35 | 100 | 87.80 |
| 06/23/2026 20:35 | 100 | 87.80 |
| 06/23/2026 20:35 | 100 | 87.80 |
| 06/23/2026 20:35 | 100 | 87.79 |
| 06/23/2026 20:35 | 100 | 87.78 |
| 06/23/2026 20:35 | 100 | 87.78 |
| 06/23/2026 20:35 | 100 | 87.78 |
| 06/23/2026 20:35 | 200 | 87.78 |
| 06/23/2026 20:34 | 100 | 87.76 |
| 06/23/2026 20:34 | 100 | 87.77 |
| 06/23/2026 20:34 | 100 | 87.77 |
| 06/23/2026 20:34 | 100 | 87.79 |
| 06/23/2026 20:34 | 100 | 87.79 |
| 06/23/2026 20:34 | 100 | 87.82 |
| 06/23/2026 20:34 | 100 | 87.81 |
| 06/23/2026 20:34 | 200 | 87.80 |
| 06/23/2026 20:34 | 200 | 87.80 |
| 06/23/2026 20:34 | 100 | 87.80 |
| 06/23/2026 20:34 | 100 | 87.80 |
| 06/23/2026 20:34 | 100 | 87.81 |
| 06/23/2026 20:34 | 100 | 87.82 |
| 06/23/2026 20:34 | 100 | 87.82 |
| 06/23/2026 20:34 | 100 | 87.82 |
| 06/23/2026 20:34 | 200 | 87.82 |
| 06/23/2026 20:33 | 100 | 87.85 |
| 06/23/2026 20:33 | 100 | 87.85 |
| 06/23/2026 20:33 | 100 | 87.835 |
| 06/23/2026 20:33 | 100 | 87.85 |
| 06/23/2026 20:33 | 200 | 87.85 |
| 06/23/2026 20:33 | 100 | 87.85 |
| 06/23/2026 20:33 | 100 | 87.84 |
| 06/23/2026 20:33 | 100 | 87.83 |
| 06/23/2026 20:33 | 100 | 87.83 |
| 06/23/2026 20:33 | 100 | 87.83 |
| 06/23/2026 20:33 | 100 | 87.83 |
| 06/23/2026 20:33 | 400 | 87.83 |
| 06/23/2026 20:33 | 100 | 87.83 |
| 06/23/2026 20:33 | 100 | 87.83 |
| 06/23/2026 20:33 | 100 | 87.81 |
| 06/23/2026 20:33 | 100 | 87.81 |
| 06/23/2026 20:33 | 200 | 87.81 |
| 06/23/2026 20:33 | 100 | 87.82 |
| 06/23/2026 20:33 | 100 | 87.82 |
| 06/23/2026 20:33 | 100 | 87.82 |
| 06/23/2026 20:33 | 100 | 87.81 |
| 06/23/2026 20:33 | 200 | 87.84 |
| 06/23/2026 20:33 | 200 | 87.84 |
| 06/23/2026 20:33 | 100 | 87.82 |
| 06/23/2026 20:33 | 100 | 87.81 |
| 06/23/2026 20:33 | 100 | 87.81 |
| 06/23/2026 20:33 | 100 | 87.80 |
| 06/23/2026 20:33 | 100 | 87.77 |
| 06/23/2026 20:33 | 100 | 87.79 |
| 06/23/2026 20:33 | 100 | 87.78 |
| 06/23/2026 20:33 | 100 | 87.78 |
| 06/23/2026 20:33 | 100 | 87.78 |
| 06/23/2026 20:33 | 100 | 87.76 |
| 06/23/2026 20:33 | 100 | 87.76 |
| 06/23/2026 20:33 | 100 | 87.72 |
| 06/23/2026 20:33 | 100 | 87.74 |
| 06/23/2026 20:33 | 100 | 87.74 |
| 06/23/2026 20:33 | 1 | 87.72 |
| 06/23/2026 20:33 | 100 | 87.71 |
| 06/23/2026 20:33 | 100 | 87.72 |
| 06/23/2026 20:33 | 100 | 87.72 |
| 06/23/2026 20:33 | 100 | 87.72 |
| 06/23/2026 20:33 | 100 | 87.72 |
| 06/23/2026 20:33 | 200 | 87.72 |
| 06/23/2026 20:33 | 100 | 87.72 |
| 06/23/2026 20:32 | 2 | 87.75 |
| 06/23/2026 20:31 | 100 | 87.74 |
| 06/23/2026 20:31 | 100 | 87.75 |
| 06/23/2026 20:31 | 100 | 87.75 |
| 06/23/2026 20:31 | 29 | 87.77 |
| 06/23/2026 20:31 | 100 | 87.76 |
| 06/23/2026 20:31 | 100 | 87.77 |
| 06/23/2026 20:31 | 100 | 87.77 |
| 06/23/2026 20:31 | 100 | 87.77 |
| 06/23/2026 20:31 | 100 | 87.77 |
| 06/23/2026 20:31 | 200 | 87.77 |
| 06/23/2026 20:30 | 100 | 87.78 |
| 06/23/2026 20:30 | 100 | 87.77 |
| 06/23/2026 20:30 | 100 | 87.76 |
| 06/23/2026 20:30 | 100 | 87.75 |
| 06/23/2026 20:30 | 100 | 87.74 |
| 06/23/2026 20:30 | 100 | 87.74 |
| 06/23/2026 20:30 | 100 | 87.74 |
| 06/23/2026 20:30 | 100 | 87.74 |
| 06/23/2026 20:30 | 100 | 87.72 |
| 06/23/2026 20:29 | 100 | 87.73 |
| 06/23/2026 20:29 | 100 | 87.72 |
| 06/23/2026 20:28 | 100 | 87.73 |
| 06/23/2026 20:28 | 100 | 87.73 |
| 06/23/2026 20:28 | 100 | 87.71 |
| 06/23/2026 20:27 | 92 | 87.69 |
| 06/23/2026 20:27 | 100 | 87.72 |
| 06/23/2026 20:27 | 100 | 87.70 |
| 06/23/2026 20:26 | 100 | 87.71 |
| 06/23/2026 20:26 | 100 | 87.71 |
| 06/23/2026 20:26 | 100 | 87.71 |
| 06/23/2026 20:26 | 100 | 87.71 |
| 06/23/2026 20:26 | 100 | 87.69 |
| 06/23/2026 20:26 | 100 | 87.68 |
| 06/23/2026 20:25 | 100 | 87.70 |
| 06/23/2026 20:25 | 100 | 87.70 |
| 06/23/2026 20:25 | 100 | 87.71 |
| 06/23/2026 20:25 | 100 | 87.71 |
| 06/23/2026 20:25 | 100 | 87.71 |
| 06/23/2026 20:25 | 100 | 87.71 |
| 06/23/2026 20:25 | 100 | 87.73 |
| 06/23/2026 20:25 | 100 | 87.73 |
| 06/23/2026 20:25 | 100 | 87.70 |
| 06/23/2026 20:25 | 100 | 87.70 |
| 06/23/2026 20:25 | 100 | 87.69 |
| 06/23/2026 20:25 | 100 | 87.69 |
| 06/23/2026 20:25 | 200 | 87.69 |
| 06/23/2026 20:25 | 100 | 87.68 |
| 06/23/2026 20:25 | 100 | 87.68 |
| 06/23/2026 20:24 | 100 | 87.67 |
| 06/23/2026 20:24 | 100 | 87.66 |
| 06/23/2026 20:24 | 100 | 87.66 |
| 06/23/2026 20:24 | 100 | 87.66 |
| 06/23/2026 20:24 | 100 | 87.66 |
| 06/23/2026 20:24 | 100 | 87.66 |
| 06/23/2026 20:24 | 100 | 87.63 |
| 06/23/2026 20:24 | 100 | 87.65 |
| 06/23/2026 20:24 | 100 | 87.65 |
| 06/23/2026 20:24 | 100 | 87.65 |
| 06/23/2026 20:23 | 100 | 87.64 |
| 06/23/2026 20:23 | 100 | 87.64 |
| 06/23/2026 20:23 | 100 | 87.64 |
| 06/23/2026 20:23 | 100 | 87.64 |
| 06/23/2026 20:23 | 100 | 87.63 |
| 06/23/2026 20:23 | 100 | 87.62 |
| 06/23/2026 20:23 | 100 | 87.62 |
| 06/23/2026 20:23 | 100 | 87.62 |
| 06/23/2026 20:23 | 300 | 87.61 |
| 06/23/2026 20:23 | 1 | 87.59 |
| 06/23/2026 20:23 | 100 | 87.60 |
| 06/23/2026 20:23 | 100 | 87.59 |
| 06/23/2026 20:23 | 100 | 87.59 |
| 06/23/2026 20:23 | 200 | 87.59 |
| 06/23/2026 20:23 | 100 | 87.59 |
| 06/23/2026 20:23 | 100 | 87.56 |
| 06/23/2026 20:23 | 100 | 87.56 |
| 06/23/2026 20:22 | 100 | 87.57 |
| 06/23/2026 20:22 | 800 | 87.57 |
| 06/23/2026 20:22 | 100 | 87.55 |
| 06/23/2026 20:21 | 100 | 87.55 |
| 06/23/2026 20:21 | 200 | 87.57 |
| 06/23/2026 20:21 | 200 | 87.57 |
| 06/23/2026 20:21 | 500 | 87.58 |
| 06/23/2026 20:21 | 100 | 87.57 |
| 06/23/2026 20:21 | 100 | 87.57 |
| 06/23/2026 20:21 | 100 | 87.57 |
| 06/23/2026 20:21 | 100 | 87.57 |
| 06/23/2026 20:21 | 100 | 87.57 |
| 06/23/2026 20:21 | 100 | 87.57 |
| 06/23/2026 20:21 | 100 | 87.58 |
| 06/23/2026 20:21 | 300 | 87.595 |
| 06/23/2026 20:21 | 100 | 87.595 |
| 06/23/2026 20:21 | 200 | 87.595 |
| 06/23/2026 20:20 | 100 | 87.58 |
| 06/23/2026 20:20 | 200 | 87.59 |
| 06/23/2026 20:20 | 100 | 87.59 |
| 06/23/2026 20:19 | 100 | 87.58 |
| 06/23/2026 20:19 | 100 | 87.58 |
| 06/23/2026 20:19 | 600 | 87.59 |
| 06/23/2026 20:19 | 200 | 87.59 |
| 06/23/2026 20:19 | 200 | 87.59 |
| 06/23/2026 20:19 | 200 | 87.59 |
| 06/23/2026 20:19 | 100 | 87.60 |
| 06/23/2026 20:19 | 100 | 87.59 |
| 06/23/2026 20:19 | 100 | 87.59 |
| 06/23/2026 20:19 | 100 | 87.58 |
| 06/23/2026 20:19 | 100 | 87.59 |
| 06/23/2026 20:19 | 100 | 87.58 |
| 06/23/2026 20:19 | 100 | 87.58 |
| 06/23/2026 20:19 | 200 | 87.57 |
| 06/23/2026 20:19 | 100 | 87.57 |
| 06/23/2026 20:19 | 200 | 87.57 |
| 06/23/2026 20:19 | 100 | 87.57 |
| 06/23/2026 20:19 | 100 | 87.57 |
| 06/23/2026 20:19 | 100 | 87.57 |
| 06/23/2026 20:19 | 100 | 87.57 |
| 06/23/2026 20:19 | 100 | 87.57 |
| 06/23/2026 20:19 | 100 | 87.53 |
| 06/23/2026 20:19 | 200 | 87.565 |
| 06/23/2026 20:19 | 100 | 87.56 |
| 06/23/2026 20:19 | 100 | 87.56 |
| 06/23/2026 20:19 | 200 | 87.565 |
| 06/23/2026 20:19 | 100 | 87.56 |
| 06/23/2026 20:19 | 100 | 87.57 |
| 06/23/2026 20:19 | 100 | 87.58 |
| 06/23/2026 20:19 | 100 | 87.585 |
| 06/23/2026 20:18 | 100 | 87.59 |
| 06/23/2026 20:18 | 100 | 87.59 |
| 06/23/2026 20:18 | 300 | 87.585 |
| 06/23/2026 20:18 | 100 | 87.59 |
| 06/23/2026 20:18 | 100 | 87.59 |
| 06/23/2026 20:18 | 100 | 87.58 |
| 06/23/2026 20:18 | 100 | 87.59 |
| 06/23/2026 20:18 | 100 | 87.59 |
| 06/23/2026 20:18 | 100 | 87.59 |
| 06/23/2026 20:18 | 100 | 87.59 |
| 06/23/2026 20:18 | 100 | 87.58 |
| 06/23/2026 20:18 | 100 | 87.60 |
| 06/23/2026 20:18 | 100 | 87.60 |
| 06/23/2026 20:18 | 100 | 87.595 |
| 06/23/2026 20:18 | 200 | 87.595 |
| 06/23/2026 20:18 | 100 | 87.59 |
| 06/23/2026 20:18 | 300 | 87.605 |
| 06/23/2026 20:18 | 100 | 87.60 |
| 06/23/2026 20:18 | 100 | 87.61 |
| 06/23/2026 20:18 | 200 | 87.61 |
| 06/23/2026 20:18 | 400 | 87.635 |
| 06/23/2026 20:18 | 500 | 87.635 |
| 06/23/2026 20:18 | 100 | 87.64 |
| 06/23/2026 20:18 | 800 | 87.64 |
| 06/23/2026 20:18 | 100 | 87.62 |
| 06/23/2026 20:18 | 100 | 87.62 |
| 06/23/2026 20:18 | 100 | 87.62 |
| 06/23/2026 20:18 | 100 | 87.62 |
| 06/23/2026 20:18 | 100 | 87.62 |
| 06/23/2026 20:18 | 100 | 87.62 |
| 06/23/2026 20:18 | 100 | 87.62 |
| 06/23/2026 20:18 | 100 | 87.62 |
| 06/23/2026 20:18 | 100 | 87.64 |
| 06/23/2026 20:17 | 200 | 87.64 |
| 06/23/2026 20:17 | 100 | 87.64 |
| 06/23/2026 20:16 | 100 | 87.63 |
| 06/23/2026 20:15 | 100 | 87.64 |
| 06/23/2026 20:15 | 200 | 87.64 |
| 06/23/2026 20:15 | 400 | 87.64 |
| 06/23/2026 20:15 | 300 | 87.64 |
| 06/23/2026 20:14 | 30 | 87.66 |
| 06/23/2026 20:14 | 100 | 87.65 |
| 06/23/2026 20:14 | 100 | 87.65 |
| 06/23/2026 20:14 | 100 | 87.65 |
| 06/23/2026 20:14 | 100 | 87.64 |
| 06/23/2026 20:14 | 100 | 87.62 |
| 06/23/2026 20:14 | 100 | 87.64 |
| 06/23/2026 20:14 | 100 | 87.63 |
| 06/23/2026 20:14 | 100 | 87.63 |
| 06/23/2026 20:14 | 100 | 87.63 |
| 06/23/2026 20:14 | 100 | 87.62 |
| 06/23/2026 20:14 | 100 | 87.62 |
| 06/23/2026 20:14 | 100 | 87.61 |
| 06/23/2026 20:14 | 100 | 87.61 |
| 06/23/2026 20:14 | 100 | 87.60 |
| 06/23/2026 20:14 | 100 | 87.59 |
| 06/23/2026 20:14 | 100 | 87.59 |
| 06/23/2026 20:14 | 100 | 87.59 |
| 06/23/2026 20:14 | 100 | 87.59 |
| 06/23/2026 20:14 | 100 | 87.58 |
| 06/23/2026 20:14 | 100 | 87.58 |
| 06/23/2026 20:14 | 100 | 87.58 |
| 06/23/2026 20:14 | 100 | 87.58 |
| 06/23/2026 20:14 | 100 | 87.58 |
| 06/23/2026 20:14 | 100 | 87.58 |
| 06/23/2026 20:14 | 100 | 87.58 |
| 06/23/2026 20:14 | 100 | 87.58 |
| 06/23/2026 20:14 | 200 | 87.58 |
| 06/23/2026 20:14 | 100 | 87.55 |
| 06/23/2026 20:13 | 100 | 87.55 |
| 06/23/2026 20:13 | 100 | 87.55 |
| 06/23/2026 20:13 | 600 | 87.565 |
| 06/23/2026 20:13 | 100 | 87.55 |
| 06/23/2026 20:13 | 100 | 87.55 |
| 06/23/2026 20:12 | 200 | 87.56 |
| 06/23/2026 20:12 | 800 | 87.56 |
| 06/23/2026 20:12 | 100 | 87.58 |
| 06/23/2026 20:12 | 200 | 87.56 |
| 06/23/2026 20:12 | 100 | 87.56 |
| 06/23/2026 20:12 | 100 | 87.58 |
| 06/23/2026 20:12 | 100 | 87.60 |
| 06/23/2026 20:12 | 100 | 87.62 |
| 06/23/2026 20:12 | 100 | 87.62 |
| 06/23/2026 20:12 | 100 | 87.62 |
| 06/23/2026 20:12 | 100 | 87.62 |
| 06/23/2026 20:12 | 100 | 87.635 |
| 06/23/2026 20:11 | 100 | 87.62 |
| 06/23/2026 20:11 | 40 | 87.65 |
| 06/23/2026 20:11 | 100 | 87.635 |
| 06/23/2026 20:10 | 100 | 87.63 |
| 06/23/2026 20:10 | 200 | 87.66 |
| 06/23/2026 20:10 | 200 | 87.65 |
| 06/23/2026 20:10 | 100 | 87.64 |
| 06/23/2026 20:09 | 100 | 87.65 |
| 06/23/2026 20:09 | 100 | 87.65 |
| 06/23/2026 20:09 | 100 | 87.65 |
| 06/23/2026 20:09 | 100 | 87.68 |
| 06/23/2026 20:09 | 100 | 87.68 |
| 06/23/2026 20:09 | 100 | 87.68 |
| 06/23/2026 20:09 | 100 | 87.68 |
| 06/23/2026 20:09 | 200 | 87.67 |
| 06/23/2026 20:09 | 100 | 87.66 |
| 06/23/2026 20:09 | 100 | 87.67 |
| 06/23/2026 20:09 | 100 | 87.65 |
| 06/23/2026 20:09 | 100 | 87.68 |
| 06/23/2026 20:09 | 100 | 87.68 |
| 06/23/2026 20:09 | 100 | 87.68 |
| 06/23/2026 20:09 | 100 | 87.68 |
| 06/23/2026 20:08 | 100 | 87.68 |
| 06/23/2026 20:08 | 100 | 87.71 |
| 06/23/2026 20:08 | 100 | 87.72 |
| 06/23/2026 20:07 | 100 | 87.74 |
| 06/23/2026 20:07 | 100 | 87.75 |
| 06/23/2026 20:07 | 100 | 87.75 |
| 06/23/2026 20:07 | 100 | 87.75 |
| 06/23/2026 20:07 | 100 | 87.76 |
| 06/23/2026 20:07 | 100 | 87.76 |
| 06/23/2026 20:07 | 100 | 87.76 |
| 06/23/2026 20:07 | 100 | 87.76 |
| 06/23/2026 20:07 | 100 | 87.75 |
| 06/23/2026 20:07 | 100 | 87.75 |
| 06/23/2026 20:06 | 100 | 87.73 |
| 06/23/2026 20:06 | 100 | 87.75 |
| 06/23/2026 20:06 | 100 | 87.75 |
| 06/23/2026 20:06 | 100 | 87.75 |
| 06/23/2026 20:06 | 25 | 87.78 |
| 06/23/2026 20:05 | 100 | 87.75 |
| 06/23/2026 20:05 | 100 | 87.78 |
| 06/23/2026 20:05 | 100 | 87.78 |
| 06/23/2026 20:05 | 100 | 87.78 |
| 06/23/2026 20:05 | 100 | 87.78 |
| 06/23/2026 20:05 | 100 | 87.78 |
| 06/23/2026 20:05 | 100 | 87.79 |
| 06/23/2026 20:05 | 100 | 87.78 |
| 06/23/2026 20:05 | 100 | 87.81 |
| 06/23/2026 20:05 | 100 | 87.81 |
| 06/23/2026 20:05 | 100 | 87.80 |
| 06/23/2026 20:05 | 100 | 87.80 |
| 06/23/2026 20:05 | 200 | 87.80 |
| 06/23/2026 20:05 | 100 | 87.81 |
| 06/23/2026 20:04 | 100 | 87.83 |
| 06/23/2026 20:04 | 100 | 87.83 |
| 06/23/2026 20:04 | 100 | 87.81 |
| 06/23/2026 20:04 | 100 | 87.82 |
| 06/23/2026 20:04 | 100 | 87.82 |
| 06/23/2026 20:04 | 100 | 87.81 |
| 06/23/2026 20:04 | 100 | 87.79 |
| 06/23/2026 20:04 | 100 | 87.79 |
| 06/23/2026 20:04 | 100 | 87.79 |
| 06/23/2026 20:04 | 100 | 87.79 |
| 06/23/2026 20:04 | 100 | 87.79 |
| 06/23/2026 20:04 | 100 | 87.79 |
| 06/23/2026 20:04 | 100 | 87.78 |
| 06/23/2026 20:04 | 100 | 87.78 |
| 06/23/2026 20:04 | 100 | 87.78 |
| 06/23/2026 20:04 | 100 | 87.78 |
| 06/23/2026 20:04 | 100 | 87.78 |
| 06/23/2026 20:04 | 100 | 87.77 |
| 06/23/2026 20:04 | 100 | 87.77 |
| 06/23/2026 20:04 | 100 | 87.77 |
| 06/23/2026 20:03 | 100 | 87.79 |
| 06/23/2026 20:03 | 100 | 87.83 |
| 06/23/2026 20:03 | 100 | 87.83 |
| 06/23/2026 20:03 | 100 | 87.84 |
| 06/23/2026 20:03 | 100 | 87.84 |
| 06/23/2026 20:03 | 100 | 87.85 |
| 06/23/2026 20:03 | 100 | 87.85 |
| 06/23/2026 20:03 | 100 | 87.85 |
| 06/23/2026 20:03 | 100 | 87.85 |
| 06/23/2026 20:03 | 200 | 87.84 |
| 06/23/2026 20:03 | 100 | 87.83 |
| 06/23/2026 20:03 | 100 | 87.83 |
| 06/23/2026 20:03 | 100 | 87.83 |
| 06/23/2026 20:03 | 100 | 87.83 |
| 06/23/2026 20:02 | 200 | 87.85 |
| 06/23/2026 20:02 | 100 | 87.84 |
| 06/23/2026 20:02 | 100 | 87.83 |
| 06/23/2026 20:02 | 100 | 87.83 |
| 06/23/2026 20:02 | 100 | 87.84 |
| 06/23/2026 20:02 | 100 | 87.84 |
| 06/23/2026 20:02 | 100 | 87.86 |
| 06/23/2026 20:02 | 100 | 87.87 |
| 06/23/2026 20:01 | 100 | 87.89 |
| 06/23/2026 20:01 | 100 | 87.89 |
| 06/23/2026 20:01 | 100 | 87.90 |
| 06/23/2026 20:01 | 2 | 87.94 |
| 06/23/2026 20:01 | 100 | 87.91 |
| 06/23/2026 20:01 | 100 | 87.92 |
| 06/23/2026 20:01 | 100 | 87.92 |
| 06/23/2026 20:01 | 100 | 87.93 |
| 06/23/2026 20:01 | 100 | 87.93 |
| 06/23/2026 20:01 | 100 | 87.93 |
| 06/23/2026 20:01 | 100 | 87.93 |
| 06/23/2026 20:01 | 100 | 87.93 |
| 06/23/2026 20:01 | 100 | 87.94 |
| 06/23/2026 20:01 | 100 | 87.94 |
| 06/23/2026 20:01 | 100 | 87.94 |
| 06/23/2026 20:01 | 100 | 87.93 |
| 06/23/2026 20:01 | 100 | 87.93 |
| 06/23/2026 20:01 | 800 | 87.95 |
| 06/23/2026 20:01 | 200 | 87.95 |
| 06/23/2026 20:01 | 600 | 87.95 |
| 06/23/2026 20:01 | 100 | 87.95 |
| 06/23/2026 20:01 | 100 | 87.95 |
| 06/23/2026 20:01 | 100 | 87.95 |
| 06/23/2026 20:01 | 100 | 87.95 |
| 06/23/2026 20:01 | 100 | 87.96 |
| 06/23/2026 20:01 | 100 | 87.96 |
| 06/23/2026 20:01 | 100 | 87.98 |
| 06/23/2026 20:01 | 100 | 87.98 |
| 06/23/2026 20:01 | 100 | 87.98 |
| 06/23/2026 20:01 | 100 | 87.97 |
| 06/23/2026 20:01 | 100 | 87.97 |
| 06/23/2026 20:01 | 100 | 87.95 |
| 06/23/2026 20:01 | 100 | 87.95 |
| 06/23/2026 20:01 | 100 | 87.95 |
| 06/23/2026 20:01 | 1 | 87.94 |
| 06/23/2026 20:01 | 18 | 87.93 |
| 06/23/2026 20:01 | 100 | 87.94 |
| 06/23/2026 20:01 | 100 | 87.94 |
| 06/23/2026 20:01 | 100 | 87.94 |
| 06/23/2026 20:01 | 100 | 87.94 |
| 06/23/2026 20:00 | 100 | 87.94 |
| 06/23/2026 20:00 | 100 | 87.93 |
| 06/23/2026 20:00 | 100 | 87.93 |
| 06/23/2026 20:00 | 100 | 87.93 |
| 06/23/2026 20:00 | 100 | 87.92 |
| 06/23/2026 20:00 | 100 | 87.92 |
| 06/23/2026 20:00 | 100 | 87.91 |
| 06/23/2026 20:00 | 100 | 87.91 |
| 06/23/2026 20:00 | 100 | 87.895 |
| 06/23/2026 20:00 | 100 | 87.895 |
| 06/23/2026 20:00 | 100 | 87.91 |
| 06/23/2026 20:00 | 100 | 87.91 |
| 06/23/2026 20:00 | 100 | 87.91 |
| 06/23/2026 20:00 | 100 | 87.90 |
| 06/23/2026 20:00 | 100 | 87.90 |
| 06/23/2026 20:00 | 100 | 87.89 |
| 06/23/2026 20:00 | 2 | 87.90 |
| 06/23/2026 20:00 | 100 | 87.89 |
| 06/23/2026 20:00 | 100 | 87.90 |
| 06/23/2026 20:00 | 100 | 87.90 |
| 06/23/2026 20:00 | 100 | 87.90 |
| 06/23/2026 19:59 | 78 | 87.90 |
| 06/23/2026 19:59 | 100 | 87.91 |
| 06/23/2026 19:59 | 100 | 87.91 |
| 06/23/2026 19:59 | 100 | 87.92 |
| 06/23/2026 19:59 | 100 | 87.92 |
| 06/23/2026 19:59 | 100 | 87.92 |
| 06/23/2026 19:58 | 100 | 87.93 |
| 06/23/2026 19:58 | 100 | 87.92 |
| 06/23/2026 19:57 | 100 | 87.92 |
| 06/23/2026 19:57 | 100 | 87.92 |
| 06/23/2026 19:55 | 100 | 87.93 |
| 06/23/2026 19:54 | 100 | 87.94 |
| 06/23/2026 19:54 | 100 | 87.94 |
| 06/23/2026 19:54 | 100 | 87.94 |
| 06/23/2026 19:54 | 100 | 87.95 |
| 06/23/2026 19:54 | 100 | 87.95 |
| 06/23/2026 19:53 | 100 | 87.94 |
| 06/23/2026 19:53 | 100 | 87.94 |
| 06/23/2026 19:52 | 100 | 87.95 |
| 06/23/2026 19:52 | 100 | 87.95 |
| 06/23/2026 19:52 | 100 | 87.93 |
| 06/23/2026 19:52 | 100 | 87.93 |
| 06/23/2026 19:52 | 100 | 87.94 |
| 06/23/2026 19:52 | 2 | 87.93 |
| 06/23/2026 19:52 | 100 | 87.94 |
| 06/23/2026 19:52 | 100 | 87.95 |
| 06/23/2026 19:52 | 100 | 87.95 |
| 06/23/2026 19:52 | 100 | 87.95 |
| 06/23/2026 19:52 | 100 | 87.96 |
| 06/23/2026 19:52 | 100 | 87.95 |
| 06/23/2026 19:52 | 100 | 87.95 |
| 06/23/2026 19:52 | 100 | 87.95 |
| 06/23/2026 19:52 | 100 | 87.965 |
| 06/23/2026 19:50 | 100 | 87.98 |
| 06/23/2026 19:50 | 100 | 87.98 |
| 06/23/2026 19:50 | 100 | 87.98 |
| 06/23/2026 19:49 | 100 | 87.96 |
| 06/23/2026 19:49 | 100 | 87.97 |
| 06/23/2026 19:49 | 57 | 87.99 |
| 06/23/2026 19:49 | 100 | 87.98 |
| 06/23/2026 19:49 | 100 | 87.98 |
| 06/23/2026 19:49 | 100 | 87.98 |
| 06/23/2026 19:49 | 1 | 88.00 |
| 06/23/2026 19:49 | 100 | 87.99 |
| 06/23/2026 19:49 | 100 | 87.99 |
| 06/23/2026 19:49 | 100 | 87.99 |
| 06/23/2026 19:49 | 200 | 88.01 |
| 06/23/2026 19:49 | 100 | 88.00 |
| 06/23/2026 19:49 | 200 | 88.00 |
| 06/23/2026 19:49 | 100 | 88.005 |
| 06/23/2026 19:49 | 100 | 88.01 |
| 06/23/2026 19:49 | 100 | 88.01 |
| 06/23/2026 19:49 | 100 | 88.01 |
| 06/23/2026 19:49 | 100 | 88.01 |
| 06/23/2026 19:49 | 100 | 88.01 |
| 06/23/2026 19:49 | 100 | 88.01 |
| 06/23/2026 19:49 | 200 | 88.00 |
| 06/23/2026 19:49 | 200 | 88.00 |
| 06/23/2026 19:49 | 100 | 87.99 |
| 06/23/2026 19:49 | 100 | 87.99 |
| 06/23/2026 19:48 | 200 | 88.01 |
| 06/23/2026 19:48 | 200 | 88.01 |
| 06/23/2026 19:48 | 100 | 88.00 |
| 06/23/2026 19:48 | 100 | 88.00 |
| 06/23/2026 19:48 | 100 | 88.00 |
| 06/23/2026 19:48 | 100 | 88.00 |
| 06/23/2026 19:48 | 100 | 88.01 |
| 06/23/2026 19:47 | 100 | 88.03 |
| 06/23/2026 19:47 | 100 | 88.03 |
| 06/23/2026 19:47 | 100 | 88.02 |
| 06/23/2026 19:47 | 100 | 88.02 |
| 06/23/2026 19:47 | 100 | 88.03 |
| 06/23/2026 19:47 | 100 | 88.04 |
| 06/23/2026 19:47 | 100 | 88.04 |
| 06/23/2026 19:47 | 1100 | 88.05 |
| 06/23/2026 19:47 | 500 | 88.05 |
| 06/23/2026 19:47 | 100 | 88.05 |
| 06/23/2026 19:47 | 100 | 88.05 |
| 06/23/2026 19:47 | 100 | 88.05 |
| 06/23/2026 19:47 | 100 | 88.05 |
| 06/23/2026 19:47 | 100 | 88.05 |
| 06/23/2026 19:47 | 200 | 88.05 |
| 06/23/2026 19:47 | 100 | 88.06 |
| 06/23/2026 19:47 | 100 | 88.045 |
| 06/23/2026 19:47 | 200 | 88.045 |
| 06/23/2026 19:47 | 100 | 88.05 |
| 06/23/2026 19:47 | 50 | 88.01 |
| 06/23/2026 19:47 | 100 | 88.03 |
| 06/23/2026 19:47 | 400 | 88.03 |
| 06/23/2026 19:47 | 100 | 88.02 |
| 06/23/2026 19:47 | 200 | 88.01 |
| 06/23/2026 19:47 | 100 | 88.01 |
| 06/23/2026 19:47 | 200 | 88.01 |
| 06/23/2026 19:47 | 100 | 88.01 |
| 06/23/2026 19:47 | 100 | 88.01 |
| 06/23/2026 19:47 | 200 | 88.00 |
| 06/23/2026 19:47 | 200 | 88.00 |
| 06/23/2026 19:47 | 100 | 88.00 |
| 06/23/2026 19:47 | 100 | 87.99 |
| 06/23/2026 19:47 | 100 | 87.99 |
| 06/23/2026 19:47 | 200 | 87.99 |
| 06/23/2026 19:47 | 100 | 87.99 |
| 06/23/2026 19:46 | 100 | 87.99 |
| 06/23/2026 19:46 | 100 | 87.98 |
| 06/23/2026 19:46 | 100 | 87.98 |
| 06/23/2026 19:46 | 100 | 87.98 |
| 06/23/2026 19:45 | 100 | 87.99 |
| 06/23/2026 19:45 | 100 | 87.99 |
| 06/23/2026 19:45 | 60 | 87.98 |
| 06/23/2026 19:45 | 200 | 87.98 |
| 06/23/2026 19:45 | 100 | 87.98 |
| 06/23/2026 19:45 | 100 | 87.98 |
| 06/23/2026 19:45 | 100 | 87.99 |
| 06/23/2026 19:44 | 100 | 87.99 |
| 06/23/2026 19:43 | 100 | 87.98 |
| 06/23/2026 19:43 | 100 | 87.985 |
| 06/23/2026 19:41 | 95 | 87.97 |
| 06/23/2026 19:40 | 100 | 88.00 |
| 06/23/2026 19:40 | 100 | 88.00 |
| 06/23/2026 19:39 | 100 | 88.00 |
| 06/23/2026 19:39 | 100 | 88.01 |
| 06/23/2026 19:39 | 100 | 88.01 |
| 06/23/2026 19:39 | 100 | 88.01 |
| 06/23/2026 19:39 | 100 | 88.01 |
| 06/23/2026 19:39 | 100 | 88.00 |
| 06/23/2026 19:39 | 100 | 88.00 |
| 06/23/2026 19:39 | 100 | 88.00 |
| 06/23/2026 19:39 | 100 | 88.00 |
| 06/23/2026 19:39 | 100 | 87.99 |
| 06/23/2026 19:39 | 200 | 87.99 |
| 06/23/2026 19:39 | 100 | 87.98 |
| 06/23/2026 19:39 | 100 | 87.98 |
| 06/23/2026 19:39 | 200 | 87.98 |
| 06/23/2026 19:39 | 100 | 87.98 |
| 06/23/2026 19:38 | 100 | 87.96 |
| 06/23/2026 19:38 | 100 | 87.97 |
| 06/23/2026 19:38 | 100 | 88.00 |
| 06/23/2026 19:38 | 100 | 88.01 |
| 06/23/2026 19:38 | 100 | 88.02 |
| 06/23/2026 19:38 | 100 | 88.02 |
| 06/23/2026 19:38 | 100 | 88.02 |
| 06/23/2026 19:37 | 100 | 88.04 |
| 06/23/2026 19:37 | 100 | 88.03 |
| 06/23/2026 19:37 | 100 | 88.04 |
| 06/23/2026 19:37 | 100 | 88.05 |
| 06/23/2026 19:37 | 100 | 88.06 |
| 06/23/2026 19:36 | 100 | 88.07 |
| 06/23/2026 19:36 | 100 | 88.07 |
| 06/23/2026 19:36 | 100 | 88.07 |
| 06/23/2026 19:36 | 100 | 88.07 |
| 06/23/2026 19:36 | 100 | 88.07 |
| 06/23/2026 19:36 | 100 | 88.08 |
| 06/23/2026 19:36 | 100 | 88.08 |
| 06/23/2026 19:36 | 100 | 88.08 |
| 06/23/2026 19:36 | 100 | 88.08 |
| 06/23/2026 19:36 | 100 | 88.07 |
| 06/23/2026 19:36 | 100 | 88.07 |
| 06/23/2026 19:36 | 100 | 88.07 |
| 06/23/2026 19:36 | 99 | 88.07 |
| 06/23/2026 19:36 | 99 | 88.07 |
| 06/23/2026 19:36 | 100 | 88.07 |
| 06/23/2026 19:35 | 100 | 88.07 |
| 06/23/2026 19:35 | 100 | 88.07 |
| 06/23/2026 19:35 | 100 | 88.08 |
| 06/23/2026 19:35 | 100 | 88.08 |
| 06/23/2026 19:35 | 100 | 88.08 |
| 06/23/2026 19:35 | 100 | 88.08 |
| 06/23/2026 19:35 | 800 | 88.08 |
| 06/23/2026 19:35 | 800 | 88.08 |
| 06/23/2026 19:35 | 100 | 88.08 |
| 06/23/2026 19:35 | 100 | 88.08 |
| 06/23/2026 19:35 | 100 | 88.08 |
| 06/23/2026 19:35 | 100 | 88.08 |
| 06/23/2026 19:35 | 100 | 88.09 |
| 06/23/2026 19:35 | 200 | 88.09 |
| 06/23/2026 19:34 | 100 | 88.06 |
| 06/23/2026 19:34 | 100 | 88.07 |
| 06/23/2026 19:34 | 100 | 88.08 |
| 06/23/2026 19:34 | 200 | 88.05 |
| 06/23/2026 19:34 | 200 | 88.04 |
| 06/23/2026 19:34 | 100 | 88.02 |
| 06/23/2026 19:34 | 100 | 88.02 |
| 06/23/2026 19:34 | 100 | 88.01 |
| 06/23/2026 19:34 | 100 | 88.00 |
| 06/23/2026 19:34 | 100 | 87.99 |
| 06/23/2026 19:34 | 100 | 87.99 |
| 06/23/2026 19:34 | 100 | 87.98 |
| 06/23/2026 19:34 | 100 | 87.98 |
| 06/23/2026 19:34 | 100 | 87.98 |
| 06/23/2026 19:34 | 100 | 87.98 |
| 06/23/2026 19:32 | 100 | 87.96 |
| 06/23/2026 19:32 | 100 | 87.97 |
| 06/23/2026 19:32 | 100 | 87.97 |
| 06/23/2026 19:32 | 100 | 87.995 |
| 06/23/2026 19:32 | 100 | 87.98 |
| 06/23/2026 19:32 | 100 | 87.98 |
| 06/23/2026 19:32 | 100 | 87.98 |
| 06/23/2026 19:32 | 100 | 87.98 |
| 06/23/2026 19:32 | 100 | 87.995 |
| 06/23/2026 19:32 | 100 | 87.99 |
| 06/23/2026 19:32 | 100 | 87.99 |
| 06/23/2026 19:32 | 100 | 87.99 |
| 06/23/2026 19:32 | 100 | 87.98 |
| 06/23/2026 19:32 | 100 | 87.97 |
| 06/23/2026 19:32 | 300 | 87.97 |
| 06/23/2026 19:31 | 100 | 87.97 |
| 06/23/2026 19:31 | 100 | 87.95 |
| 06/23/2026 19:31 | 100 | 87.96 |
| 06/23/2026 19:31 | 100 | 87.97 |
| 06/23/2026 19:31 | 100 | 87.97 |
| 06/23/2026 19:30 | 100 | 87.98 |
| 06/23/2026 19:30 | 100 | 88.02 |
| 06/23/2026 19:30 | 100 | 88.02 |
| 06/23/2026 19:30 | 100 | 88.02 |
| 06/23/2026 19:30 | 100 | 88.03 |
| 06/23/2026 19:30 | 300 | 88.04 |
| 06/23/2026 19:30 | 100 | 88.03 |
| 06/23/2026 19:30 | 100 | 88.02 |
| 06/23/2026 19:30 | 100 | 88.02 |
| 06/23/2026 19:30 | 100 | 88.03 |
| 06/23/2026 19:30 | 100 | 88.04 |
| 06/23/2026 19:30 | 100 | 88.06 |
| 06/23/2026 19:30 | 5 | 88.06 |
| 06/23/2026 19:30 | 100 | 88.06 |
| 06/23/2026 19:30 | 100 | 88.06 |
| 06/23/2026 19:30 | 100 | 88.06 |
| 06/23/2026 19:30 | 100 | 88.06 |
| 06/23/2026 19:30 | 100 | 88.05 |
| 06/23/2026 19:30 | 100 | 88.05 |
| 06/23/2026 19:30 | 100 | 88.05 |
| 06/23/2026 19:30 | 100 | 88.05 |
| 06/23/2026 19:30 | 100 | 88.06 |
| 06/23/2026 19:30 | 100 | 88.07 |
| 06/23/2026 19:30 | 100 | 88.06 |
| 06/23/2026 19:30 | 100 | 88.06 |
| 06/23/2026 19:30 | 100 | 88.05 |
| 06/23/2026 19:30 | 100 | 88.03 |
| 06/23/2026 19:30 | 200 | 88.02 |
| 06/23/2026 19:29 | 50 | 88.02 |
| 06/23/2026 19:29 | 100 | 88.03 |
| 06/23/2026 19:29 | 100 | 88.02 |
| 06/23/2026 19:29 | 200 | 88.02 |
| 06/23/2026 19:29 | 100 | 88.02 |
| 06/23/2026 19:29 | 200 | 88.02 |
| 06/23/2026 19:29 | 300 | 88.01 |
| 06/23/2026 19:29 | 100 | 88.01 |
| 06/23/2026 19:29 | 100 | 88.00 |
| 06/23/2026 19:29 | 100 | 87.99 |
| 06/23/2026 19:29 | 600 | 87.98 |
| 06/23/2026 19:29 | 100 | 87.99 |
| 06/23/2026 19:28 | 100 | 87.98 |
| 06/23/2026 19:28 | 100 | 87.98 |
| 06/23/2026 19:28 | 100 | 87.95 |
| 06/23/2026 19:28 | 100 | 87.97 |
| 06/23/2026 19:28 | 200 | 87.97 |
| 06/23/2026 19:28 | 100 | 87.96 |
| 06/23/2026 19:27 | 100 | 87.98 |
| 06/23/2026 19:26 | 100 | 87.94 |
| 06/23/2026 19:26 | 100 | 87.96 |
| 06/23/2026 19:26 | 200 | 87.95 |
| 06/23/2026 19:26 | 100 | 87.93 |
| 06/23/2026 19:26 | 100 | 87.94 |
| 06/23/2026 19:26 | 55 | 87.97 |
| 06/23/2026 19:26 | 100 | 87.99 |
| 06/23/2026 19:26 | 100 | 87.94 |
| 06/23/2026 19:26 | 100 | 87.96 |
| 06/23/2026 19:26 | 100 | 87.96 |
| 06/23/2026 19:26 | 100 | 87.96 |
| 06/23/2026 19:26 | 68 | 87.98 |
| 06/23/2026 19:26 | 100 | 87.97 |
| 06/23/2026 19:26 | 100 | 87.97 |
| 06/23/2026 19:26 | 100 | 87.98 |
| 06/23/2026 19:26 | 100 | 87.98 |
| 06/23/2026 19:26 | 100 | 87.98 |
| 06/23/2026 19:26 | 100 | 87.98 |
| 06/23/2026 19:26 | 100 | 87.99 |
| 06/23/2026 19:26 | 100 | 87.99 |
| 06/23/2026 19:26 | 100 | 87.99 |
| 06/23/2026 19:26 | 100 | 88.00 |
| 06/23/2026 19:25 | 200 | 87.97 |
| 06/23/2026 19:25 | 100 | 87.98 |
| 06/23/2026 19:25 | 100 | 87.98 |
| 06/23/2026 19:25 | 100 | 87.97 |
| 06/23/2026 19:25 | 100 | 87.98 |
| 06/23/2026 19:25 | 100 | 87.93 |
| 06/23/2026 19:25 | 200 | 87.93 |
| 06/23/2026 19:25 | 100 | 87.94 |
| 06/23/2026 19:25 | 100 | 87.93 |
| 06/23/2026 19:25 | 100 | 87.93 |
| 06/23/2026 19:25 | 100 | 87.93 |
| 06/23/2026 19:25 | 100 | 87.91 |
| 06/23/2026 19:25 | 100 | 87.91 |
| 06/23/2026 19:25 | 100 | 87.91 |
| 06/23/2026 19:23 | 100 | 87.88 |
| 06/23/2026 19:23 | 100 | 87.90 |
| 06/23/2026 19:23 | 100 | 87.90 |
| 06/23/2026 19:23 | 100 | 87.90 |
| 06/23/2026 19:23 | 100 | 87.90 |
| 06/23/2026 19:22 | 100 | 87.885 |
| 06/23/2026 19:21 | 100 | 87.88 |
| 06/23/2026 19:20 | 100 | 87.90 |
| 06/23/2026 19:20 | 51 | 87.91 |
| 06/23/2026 19:20 | 51 | 87.91 |
| 06/23/2026 19:20 | 100 | 87.91 |
| 06/23/2026 19:20 | 100 | 87.91 |
| 06/23/2026 19:20 | 100 | 87.92 |
| 06/23/2026 19:20 | 100 | 87.91 |
| 06/23/2026 19:20 | 100 | 87.91 |
| 06/23/2026 19:20 | 100 | 87.94 |
| 06/23/2026 19:20 | 100 | 87.94 |
| 06/23/2026 19:19 | 100 | 87.93 |
| 06/23/2026 19:19 | 100 | 87.90 |
| 06/23/2026 19:19 | 100 | 87.90 |
| 06/23/2026 19:19 | 300 | 87.88 |
| 06/23/2026 19:19 | 100 | 87.88 |
| 06/23/2026 19:19 | 100 | 87.89 |
| 06/23/2026 19:19 | 100 | 87.91 |
| 06/23/2026 19:19 | 100 | 87.91 |
| 06/23/2026 19:19 | 100 | 87.91 |
| 06/23/2026 19:19 | 100 | 87.94 |
| 06/23/2026 19:18 | 100 | 87.94 |
| 06/23/2026 19:18 | 100 | 87.94 |
| 06/23/2026 19:18 | 100 | 87.94 |
| 06/23/2026 19:18 | 100 | 87.96 |
| 06/23/2026 19:18 | 100 | 87.96 |
| 06/23/2026 19:18 | 100 | 87.94 |
| 06/23/2026 19:18 | 100 | 87.93 |
| 06/23/2026 19:18 | 100 | 87.93 |
| 06/23/2026 19:18 | 100 | 87.94 |
| 06/23/2026 19:18 | 100 | 87.95 |
| 06/23/2026 19:18 | 100 | 87.96 |
| 06/23/2026 19:18 | 100 | 87.96 |
| 06/23/2026 19:18 | 100 | 87.97 |
| 06/23/2026 19:18 | 100 | 87.97 |
| 06/23/2026 19:18 | 100 | 87.99 |
| 06/23/2026 19:18 | 100 | 87.98 |
| 06/23/2026 19:18 | 100 | 87.98 |
| 06/23/2026 19:18 | 100 | 87.97 |
| 06/23/2026 19:18 | 200 | 87.97 |
| 06/23/2026 19:18 | 100 | 87.97 |
| 06/23/2026 19:18 | 100 | 87.96 |
| 06/23/2026 19:17 | 100 | 87.96 |
| 06/23/2026 19:17 | 100 | 87.965 |
| 06/23/2026 19:17 | 100 | 87.96 |
| 06/23/2026 19:17 | 100 | 87.96 |
| 06/23/2026 19:17 | 100 | 87.96 |
| 06/23/2026 19:17 | 100 | 87.96 |
| 06/23/2026 19:17 | 100 | 87.96 |
| 06/23/2026 19:17 | 100 | 87.97 |
| 06/23/2026 19:17 | 200 | 87.96 |
| 06/23/2026 19:17 | 100 | 87.95 |
| 06/23/2026 19:17 | 100 | 87.95 |
| 06/23/2026 19:17 | 100 | 87.95 |
| 06/23/2026 19:17 | 2 | 87.94 |
| 06/23/2026 19:17 | 100 | 87.94 |
| 06/23/2026 19:17 | 100 | 87.94 |
| 06/23/2026 19:16 | 100 | 87.925 |
| 06/23/2026 19:15 | 100 | 87.92 |
| 06/23/2026 19:15 | 100 | 87.92 |
| 06/23/2026 19:15 | 100 | 87.91 |
| 06/23/2026 19:15 | 100 | 87.91 |
| 06/23/2026 19:15 | 100 | 87.91 |
| 06/23/2026 19:15 | 100 | 87.91 |
| 06/23/2026 19:15 | 100 | 87.91 |
| 06/23/2026 19:15 | 100 | 87.93 |
| 06/23/2026 19:14 | 100 | 87.93 |
| 06/23/2026 19:14 | 38 | 87.92 |
| 06/23/2026 19:14 | 100 | 87.92 |
| 06/23/2026 19:14 | 100 | 87.92 |
| 06/23/2026 19:14 | 100 | 87.93 |
| 06/23/2026 19:14 | 100 | 87.93 |
| 06/23/2026 19:14 | 100 | 87.93 |
| 06/23/2026 19:14 | 100 | 87.93 |
| 06/23/2026 19:14 | 100 | 87.93 |
| 06/23/2026 19:14 | 100 | 87.955 |
| 06/23/2026 19:14 | 100 | 87.955 |
| 06/23/2026 19:14 | 100 | 87.94 |
| 06/23/2026 19:14 | 100 | 87.94 |
| 06/23/2026 19:14 | 100 | 87.94 |
| 06/23/2026 19:14 | 100 | 87.94 |
| 06/23/2026 19:14 | 100 | 87.94 |
| 06/23/2026 19:14 | 100 | 87.94 |
| 06/23/2026 19:14 | 100 | 87.94 |
| 06/23/2026 19:13 | 200 | 87.96 |
| 06/23/2026 19:11 | 100 | 87.94 |
| 06/23/2026 19:11 | 100 | 87.97 |
| 06/23/2026 19:11 | 100 | 87.97 |
| 06/23/2026 19:10 | 100 | 87.95 |
| 06/23/2026 19:10 | 100 | 87.95 |
| 06/23/2026 19:10 | 100 | 87.95 |
| 06/23/2026 19:10 | 100 | 87.93 |
| 06/23/2026 19:10 | 100 | 87.94 |
| 06/23/2026 19:10 | 100 | 87.94 |
| 06/23/2026 19:10 | 100 | 87.94 |
| 06/23/2026 19:10 | 100 | 87.94 |
| 06/23/2026 19:10 | 100 | 87.95 |
| 06/23/2026 19:10 | 100 | 87.95 |
| 06/23/2026 19:10 | 100 | 87.96 |
| 06/23/2026 19:10 | 100 | 87.97 |
| 06/23/2026 19:10 | 46 | 87.96 |
| 06/23/2026 19:10 | 100 | 87.97 |
| 06/23/2026 19:10 | 100 | 87.93 |
| 06/23/2026 19:10 | 100 | 87.93 |
| 06/23/2026 19:10 | 100 | 87.93 |
| 06/23/2026 19:10 | 100 | 87.92 |
| 06/23/2026 19:10 | 100 | 87.91 |
| 06/23/2026 19:10 | 100 | 87.91 |
| 06/23/2026 19:10 | 100 | 87.91 |
| 06/23/2026 19:10 | 100 | 87.91 |
| 06/23/2026 19:10 | 200 | 87.91 |
| 06/23/2026 19:09 | 400 | 87.90 |
| 06/23/2026 19:09 | 100 | 87.90 |
| 06/23/2026 19:09 | 100 | 87.89 |
| 06/23/2026 19:08 | 200 | 87.91 |
| 06/23/2026 19:08 | 200 | 87.91 |
| 06/23/2026 19:08 | 200 | 87.91 |
| 06/23/2026 19:08 | 100 | 87.90 |
| 06/23/2026 19:08 | 100 | 87.90 |
| 06/23/2026 19:08 | 100 | 87.90 |
| 06/23/2026 19:08 | 100 | 87.91 |
| 06/23/2026 19:08 | 100 | 87.91 |
| 06/23/2026 19:08 | 100 | 87.91 |
| 06/23/2026 19:08 | 100 | 87.92 |
| 06/23/2026 19:08 | 100 | 87.92 |
| 06/23/2026 19:08 | 100 | 87.92 |
| 06/23/2026 19:08 | 100 | 87.92 |
| 06/23/2026 19:08 | 100 | 87.92 |
| 06/23/2026 19:08 | 100 | 87.92 |
| 06/23/2026 19:08 | 100 | 87.91 |
| 06/23/2026 19:08 | 100 | 87.91 |
| 06/23/2026 19:08 | 100 | 87.88 |
| 06/23/2026 19:08 | 100 | 87.88 |
| 06/23/2026 19:08 | 200 | 87.89 |
| 06/23/2026 19:08 | 200 | 87.89 |
| 06/23/2026 19:08 | 200 | 87.89 |
| 06/23/2026 19:08 | 100 | 87.89 |
| 06/23/2026 19:08 | 100 | 87.86 |
| 06/23/2026 19:08 | 100 | 87.86 |
| 06/23/2026 19:08 | 200 | 87.85 |
| 06/23/2026 19:08 | 100 | 87.86 |
| 06/23/2026 19:08 | 100 | 87.86 |
| 06/23/2026 19:08 | 100 | 87.85 |
| 06/23/2026 19:08 | 100 | 87.85 |
| 06/23/2026 19:08 | 70 | 87.85 |
| 06/23/2026 19:08 | 100 | 87.85 |
| 06/23/2026 19:08 | 100 | 87.85 |
| 06/23/2026 19:08 | 100 | 87.85 |
| 06/23/2026 19:08 | 100 | 87.85 |
| 06/23/2026 19:08 | 100 | 87.84 |
| 06/23/2026 19:08 | 100 | 87.84 |
| 06/23/2026 19:08 | 100 | 87.85 |
| 06/23/2026 19:08 | 100 | 87.83 |
| 06/23/2026 19:08 | 100 | 87.83 |
| 06/23/2026 19:08 | 100 | 87.83 |
| 06/23/2026 19:08 | 100 | 87.83 |
| 06/23/2026 19:08 | 100 | 87.83 |
| 06/23/2026 19:08 | 100 | 87.82 |
| 06/23/2026 19:08 | 100 | 87.82 |
| 06/23/2026 19:07 | 100 | 87.80 |
| 06/23/2026 19:07 | 100 | 87.79 |
| 06/23/2026 19:07 | 100 | 87.80 |
| 06/23/2026 19:07 | 200 | 87.78 |
| 06/23/2026 19:07 | 100 | 87.77 |
| 06/23/2026 19:07 | 200 | 87.74 |
| 06/23/2026 19:07 | 100 | 87.73 |
| 06/23/2026 19:07 | 100 | 87.72 |
| 06/23/2026 19:07 | 100 | 87.71 |
| 06/23/2026 19:07 | 100 | 87.71 |
| 06/23/2026 19:07 | 100 | 87.71 |
| 06/23/2026 19:07 | 100 | 87.71 |
| 06/23/2026 19:07 | 100 | 87.71 |
| 06/23/2026 19:07 | 200 | 87.71 |
| 06/23/2026 19:06 | 100 | 87.70 |
| 06/23/2026 19:06 | 200 | 87.70 |
| 06/23/2026 19:06 | 100 | 87.69 |
| 06/23/2026 19:06 | 200 | 87.69 |
| 06/23/2026 19:05 | 100 | 87.68 |
| 06/23/2026 19:05 | 300 | 87.65 |
| 06/23/2026 19:05 | 100 | 87.65 |
| 06/23/2026 19:05 | 100 | 87.64 |
| 06/23/2026 19:05 | 200 | 87.63 |
| 06/23/2026 19:05 | 100 | 87.61 |
| 06/23/2026 19:05 | 100 | 87.61 |
| 06/23/2026 19:05 | 100 | 87.62 |
| 06/23/2026 19:05 | 100 | 87.61 |
| 06/23/2026 19:05 | 100 | 87.61 |
| 06/23/2026 19:05 | 100 | 87.61 |
| 06/23/2026 19:05 | 100 | 87.58 |
| 06/23/2026 19:05 | 100 | 87.58 |
| 06/23/2026 19:05 | 100 | 87.57 |
| 06/23/2026 19:05 | 100 | 87.58 |
| 06/23/2026 19:05 | 100 | 87.58 |
| 06/23/2026 19:05 | 100 | 87.57 |
| 06/23/2026 19:05 | 100 | 87.55 |
| 06/23/2026 19:05 | 100 | 87.55 |
| 06/23/2026 19:05 | 100 | 87.53 |
| 06/23/2026 19:05 | 100 | 87.57 |
| 06/23/2026 19:05 | 100 | 87.58 |
| 06/23/2026 19:05 | 100 | 87.58 |
| 06/23/2026 19:05 | 100 | 87.59 |
| 06/23/2026 19:05 | 100 | 87.59 |
| 06/23/2026 19:05 | 400 | 87.59 |
| 06/23/2026 19:05 | 100 | 87.60 |
| 06/23/2026 19:05 | 100 | 87.60 |
| 06/23/2026 19:05 | 1600 | 87.60 |
| 06/23/2026 19:05 | 100 | 87.60 |
| 06/23/2026 19:05 | 100 | 87.60 |
| 06/23/2026 19:05 | 100 | 87.60 |
| 06/23/2026 19:05 | 100 | 87.61 |
| 06/23/2026 19:05 | 100 | 87.635 |
| 06/23/2026 19:05 | 100 | 87.63 |
| 06/23/2026 19:05 | 100 | 87.63 |
| 06/23/2026 19:05 | 100 | 87.63 |
| 06/23/2026 19:05 | 100 | 87.63 |
| 06/23/2026 19:05 | 100 | 87.64 |
| 06/23/2026 19:05 | 100 | 87.64 |
| 06/23/2026 19:05 | 100 | 87.64 |
| 06/23/2026 19:05 | 100 | 87.65 |
| 06/23/2026 19:05 | 100 | 87.66 |
| 06/23/2026 19:05 | 100 | 87.665 |
| 06/23/2026 19:05 | 100 | 87.65 |
| 06/23/2026 19:05 | 100 | 87.64 |
| 06/23/2026 19:05 | 100 | 87.64 |
| 06/23/2026 19:05 | 100 | 87.64 |
| 06/23/2026 19:05 | 100 | 87.64 |
| 06/23/2026 19:04 | 200 | 87.63 |
| 06/23/2026 19:04 | 100 | 87.63 |
| 06/23/2026 19:04 | 100 | 87.62 |
| 06/23/2026 19:04 | 100 | 87.62 |
| 06/23/2026 19:03 | 100 | 87.60 |
| 06/23/2026 19:03 | 100 | 87.59 |
| 06/23/2026 19:03 | 100 | 87.59 |
| 06/23/2026 19:03 | 100 | 87.58 |
| 06/23/2026 19:03 | 100 | 87.57 |
| 06/23/2026 19:03 | 100 | 87.55 |
| 06/23/2026 19:03 | 100 | 87.54 |
| 06/23/2026 19:03 | 100 | 87.53 |
| 06/23/2026 19:03 | 100 | 87.52 |
| 06/23/2026 19:03 | 100 | 87.51 |
| 06/23/2026 19:03 | 100 | 87.51 |
| 06/23/2026 19:03 | 100 | 87.50 |
| 06/23/2026 19:03 | 100 | 87.50 |
| 06/23/2026 19:03 | 100 | 87.50 |
| 06/23/2026 19:03 | 100 | 87.50 |
| 06/23/2026 19:02 | 100 | 87.49 |
| 06/23/2026 19:01 | 100 | 87.495 |
| 06/23/2026 19:01 | 100 | 87.51 |
| 06/23/2026 19:01 | 100 | 87.51 |
| 06/23/2026 19:01 | 100 | 87.51 |
| 06/23/2026 19:01 | 300 | 87.50 |
| 06/23/2026 19:00 | 100 | 87.48 |
| 06/23/2026 19:00 | 100 | 87.50 |
| 06/23/2026 19:00 | 100 | 87.49 |
| 06/23/2026 19:00 | 200 | 87.48 |
| 06/23/2026 19:00 | 49 | 87.47 |
| 06/23/2026 19:00 | 100 | 87.48 |
| 06/23/2026 19:00 | 100 | 87.47 |
| 06/23/2026 19:00 | 100 | 87.47 |
| 06/23/2026 19:00 | 100 | 87.47 |
| 06/23/2026 18:59 | 100 | 87.46 |
| 06/23/2026 18:59 | 100 | 87.46 |
| 06/23/2026 18:59 | 100 | 87.46 |
| 06/23/2026 18:59 | 100 | 87.445 |
| 06/23/2026 18:59 | 100 | 87.44 |
| 06/23/2026 18:59 | 100 | 87.44 |
| 06/23/2026 18:59 | 100 | 87.45 |
| 06/23/2026 18:58 | 100 | 87.44 |
| 06/23/2026 18:58 | 100 | 87.44 |
| 06/23/2026 18:58 | 100 | 87.44 |
| 06/23/2026 18:58 | 100 | 87.46 |
| 06/23/2026 18:58 | 54 | 87.44 |
| 06/23/2026 18:57 | 100 | 87.47 |
| 06/23/2026 18:57 | 400 | 87.47 |
| 06/23/2026 18:57 | 100 | 87.44 |
| 06/23/2026 18:57 | 100 | 87.44 |
| 06/23/2026 18:57 | 100 | 87.44 |
| 06/23/2026 18:57 | 100 | 87.45 |
| 06/23/2026 18:57 | 100 | 87.47 |
| 06/23/2026 18:57 | 100 | 87.46 |
| 06/23/2026 18:57 | 300 | 87.46 |
| 06/23/2026 18:57 | 100 | 87.45 |
| 06/23/2026 18:56 | 100 | 87.455 |
| 06/23/2026 18:56 | 200 | 87.44 |
| 06/23/2026 18:55 | 100 | 87.47 |
| 06/23/2026 18:55 | 100 | 87.47 |
| 06/23/2026 18:55 | 100 | 87.50 |
| 06/23/2026 18:55 | 100 | 87.47 |
| 06/23/2026 18:55 | 100 | 87.45 |
| 06/23/2026 18:55 | 100 | 87.45 |
| 06/23/2026 18:55 | 100 | 87.45 |
| 06/23/2026 18:55 | 100 | 87.45 |
| 06/23/2026 18:55 | 100 | 87.44 |
| 06/23/2026 18:55 | 200 | 87.44 |
| 06/23/2026 18:55 | 100 | 87.43 |
| 06/23/2026 18:54 | 100 | 87.44 |
| 06/23/2026 18:54 | 100 | 87.44 |
| 06/23/2026 18:54 | 20 | 87.47 |
| 06/23/2026 18:54 | 1 | 87.48 |
| 06/23/2026 18:54 | 25 | 87.49 |
| 06/23/2026 18:54 | 5 | 87.49 |
| 06/23/2026 18:54 | 3 | 87.50 |
| 06/23/2026 18:54 | 800 | 87.48 |
| 06/23/2026 18:54 | 100 | 87.48 |
| 06/23/2026 18:54 | 100 | 87.49 |
| 06/23/2026 18:54 | 100 | 87.49 |
| 06/23/2026 18:54 | 100 | 87.50 |
| 06/23/2026 18:54 | 100 | 87.50 |
| 06/23/2026 18:54 | 100 | 87.50 |
| 06/23/2026 18:54 | 100 | 87.51 |
| 06/23/2026 18:54 | 100 | 87.51 |
| 06/23/2026 18:53 | 100 | 87.52 |
| 06/23/2026 18:53 | 100 | 87.53 |
| 06/23/2026 18:53 | 100 | 87.56 |
| 06/23/2026 18:53 | 100 | 87.55 |
| 06/23/2026 18:53 | 100 | 87.55 |
| 06/23/2026 18:53 | 100 | 87.58 |
| 06/23/2026 18:53 | 100 | 87.56 |
| 06/23/2026 18:53 | 100 | 87.56 |
| 06/23/2026 18:53 | 100 | 87.56 |
| 06/23/2026 18:53 | 100 | 87.56 |
| 06/23/2026 18:53 | 100 | 87.56 |
| 06/23/2026 18:53 | 100 | 87.56 |
| 06/23/2026 18:53 | 100 | 87.59 |
| 06/23/2026 18:53 | 200 | 87.59 |
| 06/23/2026 18:53 | 100 | 87.58 |
| 06/23/2026 18:53 | 100 | 87.58 |
| 06/23/2026 18:53 | 100 | 87.58 |
| 06/23/2026 18:53 | 100 | 87.57 |
| 06/23/2026 18:53 | 100 | 87.56 |
| 06/23/2026 18:53 | 100 | 87.56 |
| 06/23/2026 18:53 | 200 | 87.56 |
| 06/23/2026 18:52 | 100 | 87.57 |
| 06/23/2026 18:52 | 200 | 87.57 |
| 06/23/2026 18:52 | 400 | 87.57 |
| 06/23/2026 18:51 | 100 | 87.55 |
| 06/23/2026 18:51 | 100 | 87.56 |
| 06/23/2026 18:51 | 300 | 87.55 |
| 06/23/2026 18:51 | 100 | 87.55 |
| 06/23/2026 18:50 | 100 | 87.54 |
| 06/23/2026 18:50 | 300 | 87.54 |
| 06/23/2026 18:50 | 100 | 87.52 |
| 06/23/2026 18:50 | 200 | 87.52 |
| 06/23/2026 18:50 | 100 | 87.52 |
| 06/23/2026 18:50 | 100 | 87.53 |
| 06/23/2026 18:50 | 100 | 87.53 |
| 06/23/2026 18:50 | 100 | 87.55 |
| 06/23/2026 18:50 | 100 | 87.54 |
| 06/23/2026 18:50 | 100 | 87.57 |
| 06/23/2026 18:50 | 300 | 87.55 |
| 06/23/2026 18:50 | 100 | 87.56 |
| 06/23/2026 18:50 | 100 | 87.56 |
| 06/23/2026 18:50 | 100 | 87.54 |
| 06/23/2026 18:49 | 100 | 87.53 |
| 06/23/2026 18:49 | 100 | 87.53 |
| 06/23/2026 18:49 | 100 | 87.52 |
| 06/23/2026 18:49 | 100 | 87.56 |
| 06/23/2026 18:49 | 100 | 87.56 |
| 06/23/2026 18:49 | 100 | 87.56 |
| 06/23/2026 18:49 | 200 | 87.55 |
| 06/23/2026 18:49 | 100 | 87.55 |
| 06/23/2026 18:49 | 100 | 87.56 |
| 06/23/2026 18:49 | 100 | 87.59 |
| 06/23/2026 18:49 | 100 | 87.57 |
| 06/23/2026 18:49 | 100 | 87.57 |
| 06/23/2026 18:49 | 100 | 87.58 |
| 06/23/2026 18:49 | 100 | 87.58 |
| 06/23/2026 18:49 | 100 | 87.58 |
| 06/23/2026 18:49 | 100 | 87.58 |
| 06/23/2026 18:49 | 100 | 87.60 |
| 06/23/2026 18:48 | 100 | 87.62 |
| 06/23/2026 18:48 | 100 | 87.61 |
| 06/23/2026 18:48 | 200 | 87.60 |
| 06/23/2026 18:48 | 300 | 87.60 |
| 06/23/2026 18:48 | 100 | 87.58 |
| 06/23/2026 18:48 | 100 | 87.58 |
| 06/23/2026 18:48 | 100 | 87.61 |
| 06/23/2026 18:48 | 100 | 87.61 |
| 06/23/2026 18:48 | 100 | 87.61 |
| 06/23/2026 18:48 | 100 | 87.57 |
| 06/23/2026 18:47 | 200 | 87.59 |
| 06/23/2026 18:47 | 200 | 87.59 |
| 06/23/2026 18:47 | 200 | 87.59 |
| 06/23/2026 18:47 | 900 | 87.59 |
| 06/23/2026 18:47 | 100 | 87.57 |
| 06/23/2026 18:47 | 100 | 87.56 |
| 06/23/2026 18:47 | 100 | 87.56 |
| 06/23/2026 18:46 | 100 | 87.56 |
| 06/23/2026 18:46 | 100 | 87.56 |
| 06/23/2026 18:46 | 100 | 87.59 |
| 06/23/2026 18:46 | 100 | 87.59 |
| 06/23/2026 18:46 | 100 | 87.59 |
| 06/23/2026 18:46 | 100 | 87.57 |
| 06/23/2026 18:46 | 100 | 87.58 |
| 06/23/2026 18:46 | 100 | 87.56 |
| 06/23/2026 18:46 | 100 | 87.55 |
| 06/23/2026 18:46 | 100 | 87.54 |
| 06/23/2026 18:46 | 100 | 87.53 |
| 06/23/2026 18:46 | 100 | 87.52 |
| 06/23/2026 18:46 | 100 | 87.505 |
| 06/23/2026 18:46 | 100 | 87.52 |
| 06/23/2026 18:46 | 200 | 87.50 |
| 06/23/2026 18:46 | 100 | 87.50 |
| 06/23/2026 18:46 | 100 | 87.49 |
| 06/23/2026 18:46 | 100 | 87.49 |
| 06/23/2026 18:46 | 100 | 87.54 |
| 06/23/2026 18:46 | 100 | 87.53 |
| 06/23/2026 18:46 | 100 | 87.53 |
| 06/23/2026 18:46 | 100 | 87.55 |
| 06/23/2026 18:46 | 100 | 87.55 |
| 06/23/2026 18:46 | 100 | 87.55 |
| 06/23/2026 18:46 | 100 | 87.56 |
| 06/23/2026 18:46 | 100 | 87.58 |
| 06/23/2026 18:46 | 5 | 87.60 |
| 06/23/2026 18:46 | 100 | 87.60 |
| 06/23/2026 18:46 | 100 | 87.63 |
| 06/23/2026 18:46 | 100 | 87.63 |
| 06/23/2026 18:46 | 100 | 87.63 |
| 06/23/2026 18:46 | 100 | 87.63 |
| 06/23/2026 18:46 | 100 | 87.65 |
| 06/23/2026 18:46 | 100 | 87.65 |
| 06/23/2026 18:45 | 100 | 87.63 |
| 06/23/2026 18:45 | 50 | 87.63 |
| 06/23/2026 18:45 | 100 | 87.65 |
| 06/23/2026 18:45 | 100 | 87.68 |
| 06/23/2026 18:45 | 100 | 87.68 |
| 06/23/2026 18:45 | 100 | 87.68 |
| 06/23/2026 18:45 | 100 | 87.71 |
| 06/23/2026 18:45 | 100 | 87.74 |
| 06/23/2026 18:45 | 100 | 87.74 |
| 06/23/2026 18:45 | 100 | 87.74 |
| 06/23/2026 18:45 | 100 | 87.75 |
| 06/23/2026 18:44 | 100 | 87.75 |
| 06/23/2026 18:44 | 100 | 87.75 |
| 06/23/2026 18:44 | 100 | 87.76 |
| 06/23/2026 18:44 | 100 | 87.75 |
| 06/23/2026 18:44 | 100 | 87.74 |
| 06/23/2026 18:44 | 100 | 87.73 |
| 06/23/2026 18:44 | 100 | 87.72 |
| 06/23/2026 18:44 | 38 | 87.70 |
| 06/23/2026 18:44 | 200 | 87.71 |
| 06/23/2026 18:44 | 100 | 87.71 |
| 06/23/2026 18:44 | 100 | 87.70 |
| 06/23/2026 18:44 | 100 | 87.70 |
| 06/23/2026 18:44 | 100 | 87.685 |
| 06/23/2026 18:43 | 300 | 87.68 |
| 06/23/2026 18:43 | 100 | 87.70 |
| 06/23/2026 18:43 | 5 | 87.70 |
| 06/23/2026 18:43 | 100 | 87.71 |
| 06/23/2026 18:43 | 100 | 87.72 |
| 06/23/2026 18:43 | 100 | 87.72 |
| 06/23/2026 18:43 | 100 | 87.73 |
| 06/23/2026 18:43 | 72 | 87.76 |
| 06/23/2026 18:43 | 100 | 87.75 |
| 06/23/2026 18:43 | 1000 | 87.76 |
| 06/23/2026 18:43 | 100 | 87.76 |
| 06/23/2026 18:43 | 100 | 87.76 |
| 06/23/2026 18:43 | 500 | 87.77 |
| 06/23/2026 18:43 | 100 | 87.77 |
| 06/23/2026 18:43 | 100 | 87.77 |
| 06/23/2026 18:43 | 200 | 87.79 |
| 06/23/2026 18:43 | 100 | 87.78 |
| 06/23/2026 18:43 | 100 | 87.79 |
| 06/23/2026 18:42 | 100 | 87.79 |
| 06/23/2026 18:41 | 200 | 87.80 |
| 06/23/2026 18:41 | 100 | 87.80 |
| 06/23/2026 18:40 | 100 | 87.78 |
| 06/23/2026 18:40 | 100 | 87.79 |
| 06/23/2026 18:40 | 200 | 87.79 |
| 06/23/2026 18:39 | 100 | 87.77 |
| 06/23/2026 18:39 | 100 | 87.78 |
| 06/23/2026 18:39 | 100 | 87.79 |
| 06/23/2026 18:39 | 100 | 87.78 |
| 06/23/2026 18:39 | 71 | 87.77 |
| 06/23/2026 18:39 | 100 | 87.77 |
| 06/23/2026 18:39 | 100 | 87.77 |
| 06/23/2026 18:39 | 500 | 87.77 |
| 06/23/2026 18:39 | 100 | 87.76 |
| 06/23/2026 18:39 | 300 | 87.76 |
| 06/23/2026 18:38 | 100 | 87.75 |
| 06/23/2026 18:38 | 100 | 87.74 |
| 06/23/2026 18:38 | 100 | 87.74 |
| 06/23/2026 18:38 | 300 | 87.74 |
| 06/23/2026 18:38 | 100 | 87.72 |
| 06/23/2026 18:38 | 100 | 87.74 |
| 06/23/2026 18:38 | 200 | 87.74 |
| 06/23/2026 18:38 | 100 | 87.73 |
| 06/23/2026 18:38 | 100 | 87.71 |
| 06/23/2026 18:38 | 100 | 87.74 |
| 06/23/2026 18:38 | 2 | 87.75 |
| 06/23/2026 18:38 | 100 | 87.75 |
| 06/23/2026 18:38 | 100 | 87.78 |
| 06/23/2026 18:38 | 400 | 87.78 |
| 06/23/2026 18:38 | 200 | 87.78 |
| 06/23/2026 18:38 | 2 | 87.80 |
| 06/23/2026 18:38 | 100 | 87.81 |
| 06/23/2026 18:38 | 100 | 87.84 |
| 06/23/2026 18:38 | 2 | 87.85 |
| 06/23/2026 18:38 | 100 | 87.84 |
| 06/23/2026 18:38 | 100 | 87.87 |
| 06/23/2026 18:38 | 100 | 87.88 |
| 06/23/2026 18:38 | 100 | 87.89 |
| 06/23/2026 18:38 | 500 | 87.90 |
| 06/23/2026 18:38 | 100 | 87.91 |
| 06/23/2026 18:38 | 100 | 87.91 |
| 06/23/2026 18:38 | 100 | 87.91 |
| 06/23/2026 18:38 | 100 | 87.92 |
| 06/23/2026 18:38 | 100 | 87.92 |
| 06/23/2026 18:38 | 100 | 87.92 |
| 06/23/2026 18:38 | 100 | 87.92 |
| 06/23/2026 18:38 | 100 | 87.91 |
| 06/23/2026 18:37 | 100 | 87.90 |
| 06/23/2026 18:37 | 100 | 87.92 |
| 06/23/2026 18:37 | 100 | 87.92 |
| 06/23/2026 18:37 | 100 | 87.92 |
| 06/23/2026 18:37 | 100 | 87.92 |
| 06/23/2026 18:37 | 100 | 87.91 |
| 06/23/2026 18:37 | 100 | 87.91 |
| 06/23/2026 18:37 | 100 | 87.91 |
| 06/23/2026 18:37 | 100 | 87.91 |
| 06/23/2026 18:37 | 100 | 87.91 |
| 06/23/2026 18:37 | 100 | 87.91 |
| 06/23/2026 18:37 | 100 | 87.91 |
| 06/23/2026 18:37 | 100 | 87.91 |
| 06/23/2026 18:37 | 100 | 87.91 |
| 06/23/2026 18:37 | 100 | 87.91 |
| 06/23/2026 18:37 | 100 | 87.91 |
| 06/23/2026 18:37 | 100 | 87.91 |
| 06/23/2026 18:37 | 100 | 87.91 |
| 06/23/2026 18:37 | 100 | 87.91 |
| 06/23/2026 18:37 | 100 | 87.92 |
| 06/23/2026 18:37 | 100 | 87.92 |
| 06/23/2026 18:37 | 100 | 87.925 |
| 06/23/2026 18:36 | 100 | 87.93 |
| 06/23/2026 18:36 | 100 | 87.92 |
| 06/23/2026 18:36 | 100 | 87.93 |
| 06/23/2026 18:36 | 100 | 87.92 |
| 06/23/2026 18:36 | 100 | 87.92 |
| 06/23/2026 18:36 | 100 | 87.92 |
| 06/23/2026 18:36 | 100 | 87.93 |
| 06/23/2026 18:36 | 100 | 87.93 |
| 06/23/2026 18:36 | 100 | 87.93 |
| 06/23/2026 18:36 | 100 | 87.93 |
| 06/23/2026 18:36 | 100 | 87.93 |
| 06/23/2026 18:36 | 100 | 87.93 |
| 06/23/2026 18:36 | 47 | 87.91 |
| 06/23/2026 18:36 | 100 | 87.92 |
| 06/23/2026 18:36 | 200 | 87.91 |
| 06/23/2026 18:36 | 100 | 87.91 |
| 06/23/2026 18:36 | 100 | 87.92 |
| 06/23/2026 18:36 | 100 | 87.92 |
| 06/23/2026 18:36 | 100 | 87.92 |
| 06/23/2026 18:36 | 100 | 87.92 |
| 06/23/2026 18:36 | 100 | 87.92 |
| 06/23/2026 18:36 | 100 | 87.92 |
| 06/23/2026 18:36 | 100 | 87.905 |
| 06/23/2026 18:35 | 100 | 87.905 |
| 06/23/2026 18:33 | 1 | 87.90 |
| 06/23/2026 18:33 | 100 | 87.90 |
| 06/23/2026 18:33 | 100 | 87.92 |
| 06/23/2026 18:33 | 100 | 87.92 |
| 06/23/2026 18:33 | 100 | 87.92 |
| 06/23/2026 18:33 | 100 | 87.935 |
| 06/23/2026 18:32 | 100 | 87.93 |
| 06/23/2026 18:32 | 100 | 87.93 |
| 06/23/2026 18:32 | 100 | 87.93 |
| 06/23/2026 18:32 | 100 | 87.93 |
| 06/23/2026 18:32 | 100 | 87.94 |
| 06/23/2026 18:32 | 100 | 87.94 |
| 06/23/2026 18:32 | 200 | 87.95 |
| 06/23/2026 18:32 | 100 | 87.94 |
| 06/23/2026 18:32 | 100 | 87.95 |
| 06/23/2026 18:32 | 100 | 87.95 |
| 06/23/2026 18:32 | 100 | 87.95 |
| 06/23/2026 18:32 | 100 | 87.94 |
| 06/23/2026 18:32 | 100 | 87.96 |
| 06/23/2026 18:32 | 100 | 87.97 |
| 06/23/2026 18:32 | 100 | 87.97 |
| 06/23/2026 18:32 | 100 | 87.97 |
| 06/23/2026 18:32 | 100 | 87.97 |
| 06/23/2026 18:32 | 100 | 87.97 |
| 06/23/2026 18:31 | 100 | 87.99 |
| 06/23/2026 18:31 | 100 | 87.99 |
| 06/23/2026 18:31 | 100 | 87.98 |
| 06/23/2026 18:31 | 100 | 87.97 |
| 06/23/2026 18:31 | 100 | 87.97 |
| 06/23/2026 18:31 | 100 | 87.97 |
| 06/23/2026 18:31 | 200 | 87.96 |
| 06/23/2026 18:31 | 100 | 87.96 |
| 06/23/2026 18:31 | 200 | 87.95 |
| 06/23/2026 18:31 | 100 | 87.94 |
| 06/23/2026 18:31 | 100 | 87.94 |
| 06/23/2026 18:31 | 100 | 87.94 |
| 06/23/2026 18:31 | 100 | 87.93 |
| 06/23/2026 18:31 | 100 | 87.93 |
| 06/23/2026 18:29 | 30 | 87.93 |
| 06/23/2026 18:29 | 100 | 87.92 |
| 06/23/2026 18:29 | 100 | 87.93 |
| 06/23/2026 18:29 | 100 | 87.93 |
| 06/23/2026 18:28 | 200 | 87.91 |
| 06/23/2026 18:28 | 100 | 87.87 |
| 06/23/2026 18:28 | 2 | 87.90 |
| 06/23/2026 18:28 | 100 | 87.88 |
| 06/23/2026 18:28 | 100 | 87.92 |
| 06/23/2026 18:28 | 100 | 87.90 |
| 06/23/2026 18:28 | 100 | 87.90 |
| 06/23/2026 18:28 | 100 | 87.90 |
| 06/23/2026 18:28 | 100 | 87.90 |
| 06/23/2026 18:28 | 100 | 87.92 |
| 06/23/2026 18:27 | 100 | 87.92 |
| 06/23/2026 18:27 | 100 | 87.92 |
| 06/23/2026 18:27 | 100 | 87.92 |
| 06/23/2026 18:27 | 100 | 87.92 |
| 06/23/2026 18:27 | 100 | 87.91 |
| 06/23/2026 18:26 | 100 | 87.92 |
| 06/23/2026 18:26 | 100 | 87.94 |
| 06/23/2026 18:26 | 100 | 87.93 |
| 06/23/2026 18:26 | 100 | 87.94 |
| 06/23/2026 18:26 | 100 | 87.94 |
| 06/23/2026 18:26 | 100 | 87.95 |
| 06/23/2026 18:26 | 100 | 87.95 |
| 06/23/2026 18:26 | 100 | 87.95 |
| 06/23/2026 18:26 | 100 | 87.94 |
| 06/23/2026 18:26 | 100 | 87.97 |
| 06/23/2026 18:26 | 100 | 87.98 |
| 06/23/2026 18:25 | 100 | 87.99 |
| 06/23/2026 18:25 | 100 | 88.01 |
| 06/23/2026 18:25 | 100 | 88.01 |
| 06/23/2026 18:25 | 100 | 88.01 |
| 06/23/2026 18:25 | 100 | 88.01 |
| 06/23/2026 18:25 | 200 | 88.01 |
| 06/23/2026 18:25 | 100 | 88.01 |
| 06/23/2026 18:25 | 200 | 88.00 |
| 06/23/2026 18:25 | 100 | 88.00 |
| 06/23/2026 18:25 | 100 | 88.00 |
| 06/23/2026 18:25 | 100 | 88.00 |
| 06/23/2026 18:25 | 100 | 87.99 |
| 06/23/2026 18:25 | 100 | 87.98 |
| 06/23/2026 18:25 | 100 | 87.98 |
| 06/23/2026 18:25 | 100 | 87.98 |
| 06/23/2026 18:25 | 200 | 87.99 |
| 06/23/2026 18:25 | 100 | 87.99 |
| 06/23/2026 18:25 | 100 | 87.99 |
| 06/23/2026 18:25 | 100 | 87.99 |
| 06/23/2026 18:25 | 100 | 87.99 |
| 06/23/2026 18:25 | 100 | 87.99 |
| 06/23/2026 18:25 | 100 | 87.99 |
| 06/23/2026 18:25 | 47 | 87.99 |
| 06/23/2026 18:25 | 100 | 87.99 |
| 06/23/2026 18:25 | 100 | 87.99 |
| 06/23/2026 18:25 | 100 | 87.99 |
| 06/23/2026 18:25 | 100 | 87.99 |
| 06/23/2026 18:24 | 100 | 87.99 |
| 06/23/2026 18:24 | 100 | 87.98 |
| 06/23/2026 18:24 | 100 | 87.98 |
| 06/23/2026 18:24 | 100 | 88.00 |
| 06/23/2026 18:24 | 100 | 88.02 |
| 06/23/2026 18:24 | 100 | 88.02 |
| 06/23/2026 18:24 | 100 | 88.02 |
| 06/23/2026 18:24 | 100 | 88.02 |
| 06/23/2026 18:23 | 100 | 88.05 |
| 06/23/2026 18:23 | 100 | 88.05 |
| 06/23/2026 18:23 | 100 | 88.02 |
| 06/23/2026 18:23 | 100 | 88.02 |
| 06/23/2026 18:23 | 100 | 88.015 |
| 06/23/2026 18:23 | 100 | 88.01 |
| 06/23/2026 18:23 | 100 | 88.04 |
| 06/23/2026 18:23 | 100 | 88.04 |
| 06/23/2026 18:23 | 100 | 88.04 |
| 06/23/2026 18:23 | 100 | 88.04 |
| 06/23/2026 18:23 | 100 | 88.04 |
| 06/23/2026 18:23 | 100 | 88.05 |
| 06/23/2026 18:22 | 100 | 88.04 |
| 06/23/2026 18:22 | 100 | 88.04 |
| 06/23/2026 18:22 | 100 | 88.04 |
| 06/23/2026 18:22 | 100 | 88.04 |
| 06/23/2026 18:22 | 100 | 88.04 |
| 06/23/2026 18:22 | 100 | 88.03 |
| 06/23/2026 18:22 | 100 | 88.03 |
| 06/23/2026 18:22 | 100 | 88.06 |
| 06/23/2026 18:22 | 100 | 88.10 |
| 06/23/2026 18:22 | 100 | 88.10 |
| 06/23/2026 18:22 | 100 | 88.11 |
| 06/23/2026 18:22 | 100 | 88.11 |
| 06/23/2026 18:22 | 100 | 88.10 |
| 06/23/2026 18:22 | 100 | 88.10 |
| 06/23/2026 18:22 | 100 | 88.09 |
| 06/23/2026 18:22 | 100 | 88.05 |
| 06/23/2026 18:22 | 100 | 88.09 |
| 06/23/2026 18:22 | 200 | 88.09 |
| 06/23/2026 18:22 | 100 | 88.07 |
| 06/23/2026 18:22 | 100 | 88.07 |
| 06/23/2026 18:22 | 100 | 88.09 |
| 06/23/2026 18:22 | 100 | 88.07 |
| 06/23/2026 18:22 | 100 | 88.08 |
| 06/23/2026 18:22 | 100 | 88.04 |
| 06/23/2026 18:22 | 100 | 88.07 |
| 06/23/2026 18:22 | 100 | 88.06 |
| 06/23/2026 18:22 | 1200 | 88.06 |
| 06/23/2026 18:22 | 100 | 88.03 |
| 06/23/2026 18:22 | 100 | 88.03 |
| 06/23/2026 18:22 | 100 | 88.02 |
| 06/23/2026 18:22 | 100 | 88.01 |
| 06/23/2026 18:22 | 58 | 87.97 |
| 06/23/2026 18:22 | 100 | 87.98 |
| 06/23/2026 18:22 | 100 | 88.00 |
| 06/23/2026 18:22 | 100 | 87.97 |
| 06/23/2026 18:22 | 100 | 87.98 |
| 06/23/2026 18:22 | 100 | 87.97 |
| 06/23/2026 18:22 | 100 | 87.95 |
| 06/23/2026 18:22 | 100 | 87.95 |
| 06/23/2026 18:22 | 100 | 87.95 |
| 06/23/2026 18:22 | 100 | 87.95 |
| 06/23/2026 18:21 | 100 | 87.91 |
| 06/23/2026 18:21 | 100 | 87.94 |
| 06/23/2026 18:21 | 100 | 87.94 |
| 06/23/2026 18:21 | 100 | 87.94 |
| 06/23/2026 18:21 | 100 | 87.94 |
| 06/23/2026 18:21 | 100 | 87.955 |
| 06/23/2026 18:20 | 100 | 87.97 |
| 06/23/2026 18:20 | 100 | 87.955 |
| 06/23/2026 18:19 | 100 | 87.96 |
| 06/23/2026 18:19 | 100 | 87.99 |
| 06/23/2026 18:19 | 100 | 87.99 |
| 06/23/2026 18:19 | 100 | 87.99 |
| 06/23/2026 18:18 | 100 | 88.01 |
| 06/23/2026 18:18 | 100 | 88.00 |
| 06/23/2026 18:18 | 100 | 88.00 |
| 06/23/2026 18:18 | 100 | 88.00 |
| 06/23/2026 18:18 | 55 | 87.97 |
| 06/23/2026 18:18 | 100 | 87.98 |
| 06/23/2026 18:18 | 100 | 87.98 |
| 06/23/2026 18:18 | 100 | 87.97 |
| 06/23/2026 18:18 | 100 | 87.97 |
| 06/23/2026 18:18 | 100 | 87.97 |
| 06/23/2026 18:18 | 100 | 87.97 |
| 06/23/2026 18:18 | 200 | 87.97 |
| 06/23/2026 18:18 | 100 | 87.95 |
| 06/23/2026 18:18 | 2 | 87.95 |
| 06/23/2026 18:18 | 100 | 87.96 |
| 06/23/2026 18:18 | 100 | 87.96 |
| 06/23/2026 18:18 | 600 | 87.96 |
| 06/23/2026 18:18 | 100 | 87.97 |
| 06/23/2026 18:18 | 100 | 87.98 |
| 06/23/2026 18:18 | 100 | 87.99 |
| 06/23/2026 18:18 | 100 | 88.00 |
| 06/23/2026 18:18 | 100 | 88.00 |
| 06/23/2026 18:18 | 100 | 88.01 |
| 06/23/2026 18:18 | 100 | 88.03 |
| 06/23/2026 18:18 | 100 | 88.03 |
| 06/23/2026 18:18 | 100 | 88.03 |
| 06/23/2026 18:18 | 100 | 88.03 |
| 06/23/2026 18:17 | 10 | 88.05 |
| 06/23/2026 18:17 | 100 | 88.04 |
| 06/23/2026 18:17 | 100 | 88.04 |
| 06/23/2026 18:17 | 100 | 88.04 |
| 06/23/2026 18:17 | 100 | 88.03 |
| 06/23/2026 18:17 | 82 | 88.03 |
| 06/23/2026 18:17 | 100 | 88.03 |
| 06/23/2026 18:17 | 100 | 88.02 |
| 06/23/2026 18:17 | 200 | 88.02 |
| 06/23/2026 18:17 | 100 | 88.02 |
| 06/23/2026 18:17 | 100 | 88.00 |
| 06/23/2026 18:16 | 200 | 88.02 |
| 06/23/2026 18:16 | 100 | 88.02 |
| 06/23/2026 18:16 | 100 | 88.02 |
| 06/23/2026 18:16 | 100 | 88.02 |
| 06/23/2026 18:16 | 200 | 88.00 |
| 06/23/2026 18:16 | 100 | 88.01 |
| 06/23/2026 18:16 | 100 | 88.00 |
| 06/23/2026 18:16 | 100 | 88.02 |
| 06/23/2026 18:16 | 100 | 88.01 |
| 06/23/2026 18:16 | 100 | 88.01 |
| 06/23/2026 18:15 | 100 | 88.03 |
| 06/23/2026 18:15 | 100 | 88.03 |
| 06/23/2026 18:15 | 100 | 88.02 |
| 06/23/2026 18:14 | 300 | 88.03 |
| 06/23/2026 18:14 | 100 | 88.03 |
| 06/23/2026 18:14 | 100 | 88.03 |
| 06/23/2026 18:14 | 100 | 88.03 |
| 06/23/2026 18:14 | 100 | 88.03 |
| 06/23/2026 18:14 | 100 | 88.045 |
| 06/23/2026 18:14 | 100 | 88.05 |
| 06/23/2026 18:13 | 300 | 88.05 |
| 06/23/2026 18:13 | 100 | 88.05 |
| 06/23/2026 18:13 | 100 | 88.07 |
| 06/23/2026 18:13 | 100 | 88.07 |
| 06/23/2026 18:13 | 100 | 88.06 |
| 06/23/2026 18:13 | 100 | 88.06 |
| 06/23/2026 18:13 | 100 | 88.06 |
| 06/23/2026 18:13 | 100 | 88.06 |
| 06/23/2026 18:13 | 100 | 88.06 |
| 06/23/2026 18:13 | 100 | 88.06 |
| 06/23/2026 18:12 | 100 | 88.06 |
| 06/23/2026 18:12 | 200 | 88.07 |
| 06/23/2026 18:12 | 100 | 88.09 |
| 06/23/2026 18:12 | 100 | 88.11 |
| 06/23/2026 18:12 | 100 | 88.11 |
| 06/23/2026 18:12 | 100 | 88.10 |
| 06/23/2026 18:12 | 100 | 88.10 |
| 06/23/2026 18:12 | 100 | 88.08 |
| 06/23/2026 18:12 | 100 | 88.10 |
| 06/23/2026 18:12 | 100 | 88.12 |
| 06/23/2026 18:12 | 100 | 88.12 |
| 06/23/2026 18:12 | 100 | 88.12 |
| 06/23/2026 18:12 | 100 | 88.12 |
| 06/23/2026 18:12 | 100 | 88.13 |
| 06/23/2026 18:12 | 1000 | 88.14 |
| 06/23/2026 18:12 | 100 | 88.14 |
| 06/23/2026 18:12 | 100 | 88.15 |
| 06/23/2026 18:12 | 100 | 88.16 |
| 06/23/2026 18:12 | 200 | 88.16 |
| 06/23/2026 18:12 | 100 | 88.16 |
| 06/23/2026 18:12 | 100 | 88.18 |
| 06/23/2026 18:12 | 100 | 88.19 |
| 06/23/2026 18:12 | 100 | 88.19 |
| 06/23/2026 18:12 | 100 | 88.21 |
| 06/23/2026 18:12 | 100 | 88.21 |
| 06/23/2026 18:12 | 100 | 88.18 |
| 06/23/2026 18:12 | 100 | 88.16 |
| 06/23/2026 18:12 | 100 | 88.16 |
| 06/23/2026 18:11 | 100 | 88.13 |
| 06/23/2026 18:11 | 100 | 88.14 |
| 06/23/2026 18:11 | 100 | 88.13 |
| 06/23/2026 18:11 | 100 | 88.12 |
| 06/23/2026 18:11 | 100 | 88.12 |
| 06/23/2026 18:11 | 200 | 88.11 |
| 06/23/2026 18:10 | 100 | 88.10 |
| 06/23/2026 18:10 | 100 | 88.09 |
| 06/23/2026 18:10 | 66 | 88.05 |
| 06/23/2026 18:10 | 100 | 88.06 |
| 06/23/2026 18:10 | 100 | 88.05 |
| 06/23/2026 18:10 | 100 | 88.05 |
| 06/23/2026 18:10 | 100 | 88.05 |
| 06/23/2026 18:09 | 100 | 88.03 |
| 06/23/2026 18:08 | 300 | 88.03 |
| 06/23/2026 18:08 | 100 | 88.01 |
| 06/23/2026 18:07 | 100 | 88.02 |
| 06/23/2026 18:07 | 100 | 88.03 |
| 06/23/2026 18:07 | 100 | 88.03 |
| 06/23/2026 18:07 | 100 | 88.02 |
| 06/23/2026 18:07 | 100 | 88.02 |
| 06/23/2026 18:07 | 100 | 88.01 |
| 06/23/2026 18:07 | 100 | 88.00 |
| 06/23/2026 18:07 | 100 | 88.00 |
| 06/23/2026 18:07 | 100 | 88.00 |
| 06/23/2026 18:07 | 300 | 87.99 |
| 06/23/2026 18:07 | 100 | 87.98 |
| 06/23/2026 18:07 | 100 | 87.97 |
| 06/23/2026 18:06 | 100 | 87.97 |
| 06/23/2026 18:06 | 100 | 87.97 |
| 06/23/2026 18:05 | 100 | 87.96 |
| 06/23/2026 18:05 | 100 | 87.96 |
| 06/23/2026 18:05 | 100 | 87.96 |
| 06/23/2026 18:05 | 200 | 87.99 |
| 06/23/2026 18:05 | 200 | 87.99 |
| 06/23/2026 18:05 | 100 | 87.99 |
| 06/23/2026 18:04 | 25 | 88.00 |
| 06/23/2026 18:04 | 60 | 88.00 |
| 06/23/2026 18:04 | 51 | 88.00 |
| 06/23/2026 18:04 | 88 | 88.00 |
| 06/23/2026 18:04 | 10 | 88.00 |
| 06/23/2026 18:04 | 57 | 88.00 |
| 06/23/2026 18:04 | 3 | 88.00 |
| 06/23/2026 18:04 | 10 | 88.01 |
| 06/23/2026 18:04 | 100 | 88.00 |
| 06/23/2026 18:04 | 100 | 88.00 |
| 06/23/2026 18:04 | 100 | 88.03 |
| 06/23/2026 18:04 | 100 | 88.03 |
| 06/23/2026 18:04 | 100 | 88.03 |
| 06/23/2026 18:04 | 100 | 88.03 |
| 06/23/2026 18:04 | 100 | 88.04 |
| 06/23/2026 18:04 | 100 | 88.04 |
| 06/23/2026 18:04 | 100 | 88.06 |
| 06/23/2026 18:04 | 200 | 88.06 |
| 06/23/2026 18:04 | 100 | 88.06 |
| 06/23/2026 18:04 | 100 | 88.06 |
| 06/23/2026 18:04 | 100 | 88.06 |
| 06/23/2026 18:04 | 300 | 88.06 |
| 06/23/2026 18:04 | 100 | 88.045 |
| 06/23/2026 18:03 | 100 | 88.045 |
| 06/23/2026 18:03 | 48 | 88.03 |
| 06/23/2026 18:03 | 3 | 88.05 |
| 06/23/2026 18:03 | 100 | 88.045 |
| 06/23/2026 18:03 | 100 | 88.06 |
| 06/23/2026 18:02 | 100 | 88.06 |
| 06/23/2026 18:02 | 100 | 88.06 |
| 06/23/2026 18:02 | 100 | 88.06 |
| 06/23/2026 18:02 | 100 | 88.06 |
| 06/23/2026 18:02 | 200 | 88.08 |
| 06/23/2026 18:02 | 2 | 88.09 |
| 06/23/2026 18:02 | 100 | 88.08 |
| 06/23/2026 18:02 | 10 | 88.10 |
| 06/23/2026 18:02 | 100 | 88.10 |
| 06/23/2026 18:02 | 100 | 88.10 |
| 06/23/2026 18:02 | 100 | 88.10 |
| 06/23/2026 18:01 | 100 | 88.10 |
| 06/23/2026 18:00 | 100 | 88.11 |
| 06/23/2026 17:59 | 100 | 88.13 |
| 06/23/2026 17:59 | 100 | 88.12 |
| 06/23/2026 17:59 | 100 | 88.12 |
| 06/23/2026 17:59 | 100 | 88.13 |
| 06/23/2026 17:59 | 100 | 88.12 |
| 06/23/2026 17:59 | 100 | 88.12 |
| 06/23/2026 17:59 | 100 | 88.12 |
| 06/23/2026 17:59 | 1 | 88.10 |
| 06/23/2026 17:59 | 100 | 88.11 |
| 06/23/2026 17:59 | 100 | 88.14 |
| 06/23/2026 17:59 | 100 | 88.17 |
| 06/23/2026 17:59 | 100 | 88.17 |
| 06/23/2026 17:59 | 100 | 88.18 |
| 06/23/2026 17:59 | 100 | 88.21 |
| 06/23/2026 17:58 | 100 | 88.23 |
| 06/23/2026 17:58 | 100 | 88.24 |
| 06/23/2026 17:58 | 100 | 88.27 |
| 06/23/2026 17:58 | 100 | 88.27 |
| 06/23/2026 17:58 | 100 | 88.28 |
| 06/23/2026 17:58 | 100 | 88.28 |
| 06/23/2026 17:58 | 100 | 88.28 |
| 06/23/2026 17:58 | 100 | 88.28 |
| 06/23/2026 17:58 | 100 | 88.29 |
| 06/23/2026 17:58 | 100 | 88.29 |
| 06/23/2026 17:58 | 100 | 88.29 |
| 06/23/2026 17:58 | 100 | 88.30 |
| 06/23/2026 17:58 | 100 | 88.30 |
| 06/23/2026 17:58 | 100 | 88.32 |
| 06/23/2026 17:58 | 100 | 88.32 |
| 06/23/2026 17:58 | 100 | 88.32 |
| 06/23/2026 17:58 | 100 | 88.32 |
| 06/23/2026 17:58 | 8 | 88.32 |
| 06/23/2026 17:58 | 100 | 88.29 |
| 06/23/2026 17:57 | 100 | 88.28 |
| 06/23/2026 17:57 | 100 | 88.30 |
| 06/23/2026 17:57 | 100 | 88.29 |
| 06/23/2026 17:57 | 100 | 88.30 |
| 06/23/2026 17:56 | 100 | 88.29 |
| 06/23/2026 17:56 | 100 | 88.28 |
| 06/23/2026 17:56 | 100 | 88.28 |
| 06/23/2026 17:56 | 100 | 88.28 |
| 06/23/2026 17:56 | 100 | 88.28 |
| 06/23/2026 17:56 | 100 | 88.28 |
| 06/23/2026 17:56 | 100 | 88.27 |
| 06/23/2026 17:56 | 100 | 88.28 |
| 06/23/2026 17:56 | 100 | 88.28 |
| 06/23/2026 17:56 | 100 | 88.30 |
| 06/23/2026 17:56 | 100 | 88.29 |
| 06/23/2026 17:56 | 100 | 88.32 |
| 06/23/2026 17:56 | 100 | 88.31 |
| 06/23/2026 17:56 | 100 | 88.30 |
| 06/23/2026 17:56 | 100 | 88.30 |
| 06/23/2026 17:56 | 100 | 88.29 |
| 06/23/2026 17:56 | 100 | 88.29 |
| 06/23/2026 17:56 | 100 | 88.26 |
| 06/23/2026 17:55 | 100 | 88.26 |
| 06/23/2026 17:55 | 100 | 88.26 |
| 06/23/2026 17:55 | 100 | 88.28 |
| 06/23/2026 17:55 | 100 | 88.28 |
| 06/23/2026 17:55 | 100 | 88.28 |
| 06/23/2026 17:55 | 100 | 88.28 |
| 06/23/2026 17:55 | 100 | 88.28 |
| 06/23/2026 17:55 | 100 | 88.28 |
| 06/23/2026 17:55 | 100 | 88.26 |
| 06/23/2026 17:55 | 100 | 88.27 |
| 06/23/2026 17:55 | 100 | 88.26 |
| 06/23/2026 17:55 | 200 | 88.26 |
| 06/23/2026 17:55 | 100 | 88.26 |
| 06/23/2026 17:55 | 100 | 88.26 |
| 06/23/2026 17:55 | 100 | 88.26 |
| 06/23/2026 17:54 | 100 | 88.25 |
| 06/23/2026 17:54 | 100 | 88.25 |
| 06/23/2026 17:54 | 100 | 88.27 |
| 06/23/2026 17:54 | 100 | 88.27 |
| 06/23/2026 17:54 | 100 | 88.255 |
| 06/23/2026 17:54 | 100 | 88.27 |
| 06/23/2026 17:54 | 100 | 88.26 |
| 06/23/2026 17:54 | 100 | 88.26 |
| 06/23/2026 17:54 | 100 | 88.29 |
| 06/23/2026 17:54 | 100 | 88.32 |
| 06/23/2026 17:54 | 100 | 88.35 |
| 06/23/2026 17:54 | 100 | 88.35 |
| 06/23/2026 17:54 | 100 | 88.38 |
| 06/23/2026 17:54 | 100 | 88.37 |
| 06/23/2026 17:54 | 100 | 88.37 |
| 06/23/2026 17:54 | 100 | 88.40 |
| 06/23/2026 17:54 | 100 | 88.40 |
| 06/23/2026 17:54 | 100 | 88.40 |
| 06/23/2026 17:54 | 100 | 88.385 |
| 06/23/2026 17:53 | 100 | 88.39 |
| 06/23/2026 17:53 | 100 | 88.39 |
| 06/23/2026 17:53 | 300 | 88.39 |
| 06/23/2026 17:53 | 100 | 88.39 |
| 06/23/2026 17:53 | 100 | 88.37 |
| 06/23/2026 17:53 | 69 | 88.38 |
| 06/23/2026 17:53 | 100 | 88.38 |
| 06/23/2026 17:53 | 100 | 88.38 |
| 06/23/2026 17:53 | 100 | 88.38 |
| 06/23/2026 17:53 | 100 | 88.40 |
| 06/23/2026 17:53 | 100 | 88.41 |
| 06/23/2026 17:53 | 100 | 88.41 |
| 06/23/2026 17:53 | 100 | 88.41 |
| 06/23/2026 17:52 | 400 | 88.40 |
| 06/23/2026 17:52 | 100 | 88.395 |
| 06/23/2026 17:52 | 100 | 88.38 |
| 06/23/2026 17:52 | 100 | 88.38 |
| 06/23/2026 17:51 | 100 | 88.39 |
| 06/23/2026 17:51 | 100 | 88.40 |
| 06/23/2026 17:51 | 100 | 88.43 |
| 06/23/2026 17:51 | 100 | 88.42 |
| 06/23/2026 17:51 | 100 | 88.42 |
| 06/23/2026 17:51 | 100 | 88.42 |
| 06/23/2026 17:51 | 100 | 88.42 |
| 06/23/2026 17:51 | 100 | 88.42 |
| 06/23/2026 17:51 | 100 | 88.44 |
| 06/23/2026 17:51 | 200 | 88.43 |
| 06/23/2026 17:51 | 2 | 88.45 |
| 06/23/2026 17:51 | 100 | 88.43 |
| 06/23/2026 17:50 | 100 | 88.45 |
| 06/23/2026 17:50 | 100 | 88.45 |
| 06/23/2026 17:50 | 100 | 88.45 |
| 06/23/2026 17:50 | 100 | 88.45 |
| 06/23/2026 17:50 | 100 | 88.45 |
| 06/23/2026 17:50 | 200 | 88.44 |
| 06/23/2026 17:50 | 100 | 88.43 |
| 06/23/2026 17:50 | 300 | 88.43 |
| 06/23/2026 17:50 | 100 | 88.44 |
| 06/23/2026 17:50 | 100 | 88.45 |
| 06/23/2026 17:50 | 100 | 88.44 |
| 06/23/2026 17:50 | 100 | 88.44 |
| 06/23/2026 17:50 | 100 | 88.45 |
| 06/23/2026 17:50 | 100 | 88.48 |
| 06/23/2026 17:50 | 100 | 88.48 |
| 06/23/2026 17:50 | 100 | 88.48 |
| 06/23/2026 17:50 | 100 | 88.48 |
| 06/23/2026 17:50 | 100 | 88.47 |
| 06/23/2026 17:50 | 100 | 88.48 |
| 06/23/2026 17:50 | 100 | 88.48 |
| 06/23/2026 17:50 | 100 | 88.48 |
| 06/23/2026 17:50 | 100 | 88.48 |
| 06/23/2026 17:50 | 100 | 88.48 |
| 06/23/2026 17:50 | 100 | 88.48 |
| 06/23/2026 17:50 | 100 | 88.50 |
| 06/23/2026 17:50 | 200 | 88.52 |
| 06/23/2026 17:50 | 100 | 88.52 |
| 06/23/2026 17:50 | 100 | 88.51 |
| 06/23/2026 17:49 | 100 | 88.495 |
| 06/23/2026 17:48 | 200 | 88.49 |
| 06/23/2026 17:48 | 100 | 88.50 |
| 06/23/2026 17:48 | 100 | 88.50 |
| 06/23/2026 17:48 | 100 | 88.50 |
| 06/23/2026 17:48 | 100 | 88.50 |
| 06/23/2026 17:48 | 100 | 88.50 |
| 06/23/2026 17:48 | 100 | 88.49 |
| 06/23/2026 17:48 | 100 | 88.48 |
| 06/23/2026 17:48 | 100 | 88.48 |
| 06/23/2026 17:48 | 100 | 88.48 |
| 06/23/2026 17:48 | 200 | 88.48 |
| 06/23/2026 17:47 | 100 | 88.45 |
| 06/23/2026 17:47 | 100 | 88.48 |
| 06/23/2026 17:47 | 100 | 88.48 |
| 06/23/2026 17:46 | 100 | 88.48 |
| 06/23/2026 17:46 | 100 | 88.49 |
| 06/23/2026 17:46 | 100 | 88.49 |
| 06/23/2026 17:46 | 100 | 88.49 |
| 06/23/2026 17:46 | 100 | 88.49 |
| 06/23/2026 17:46 | 100 | 88.505 |
| 06/23/2026 17:46 | 100 | 88.50 |
| 06/23/2026 17:46 | 100 | 88.50 |
| 06/23/2026 17:45 | 100 | 88.47 |
| 06/23/2026 17:45 | 100 | 88.46 |
| 06/23/2026 17:45 | 100 | 88.43 |
| 06/23/2026 17:45 | 100 | 88.45 |
| 06/23/2026 17:45 | 100 | 88.45 |
| 06/23/2026 17:45 | 100 | 88.43 |
| 06/23/2026 17:44 | 100 | 88.43 |
| 06/23/2026 17:44 | 100 | 88.45 |
| 06/23/2026 17:44 | 100 | 88.47 |
| 06/23/2026 17:44 | 100 | 88.48 |
| 06/23/2026 17:44 | 100 | 88.49 |
| 06/23/2026 17:44 | 100 | 88.49 |
| 06/23/2026 17:43 | 100 | 88.50 |
| 06/23/2026 17:43 | 100 | 88.48 |
| 06/23/2026 17:43 | 100 | 88.48 |
| 06/23/2026 17:43 | 100 | 88.48 |
| 06/23/2026 17:43 | 100 | 88.50 |
| 06/23/2026 17:43 | 100 | 88.51 |
| 06/23/2026 17:43 | 100 | 88.51 |
| 06/23/2026 17:43 | 100 | 88.51 |
| 06/23/2026 17:43 | 100 | 88.51 |
| 06/23/2026 17:43 | 100 | 88.51 |
| 06/23/2026 17:42 | 100 | 88.52 |
| 06/23/2026 17:41 | 100 | 88.53 |
| 06/23/2026 17:41 | 100 | 88.53 |
| 06/23/2026 17:41 | 100 | 88.53 |
| 06/23/2026 17:41 | 100 | 88.55 |
| 06/23/2026 17:41 | 100 | 88.55 |
| 06/23/2026 17:41 | 100 | 88.55 |
| 06/23/2026 17:41 | 100 | 88.56 |
| 06/23/2026 17:41 | 100 | 88.57 |
| 06/23/2026 17:41 | 100 | 88.57 |
| 06/23/2026 17:41 | 100 | 88.57 |
| 06/23/2026 17:41 | 100 | 88.57 |
| 06/23/2026 17:41 | 100 | 88.57 |
| 06/23/2026 17:41 | 100 | 88.58 |
| 06/23/2026 17:41 | 100 | 88.58 |
| 06/23/2026 17:41 | 100 | 88.59 |
| 06/23/2026 17:41 | 100 | 88.60 |
| 06/23/2026 17:41 | 100 | 88.58 |
| 06/23/2026 17:41 | 200 | 88.57 |
| 06/23/2026 17:41 | 100 | 88.56 |
| 06/23/2026 17:41 | 100 | 88.53 |
| 06/23/2026 17:41 | 100 | 88.52 |
| 06/23/2026 17:41 | 100 | 88.51 |
| 06/23/2026 17:41 | 100 | 88.51 |
| 06/23/2026 17:40 | 100 | 88.495 |
| 06/23/2026 17:40 | 100 | 88.51 |
| 06/23/2026 17:40 | 100 | 88.48 |
| 06/23/2026 17:40 | 50 | 88.45 |
| 06/23/2026 17:40 | 100 | 88.45 |
| 06/23/2026 17:40 | 200 | 88.45 |
| 06/23/2026 17:40 | 100 | 88.44 |
| 06/23/2026 17:40 | 100 | 88.43 |
| 06/23/2026 17:40 | 100 | 88.43 |
| 06/23/2026 17:40 | 100 | 88.42 |
| 06/23/2026 17:40 | 200 | 88.41 |
| 06/23/2026 17:40 | 100 | 88.41 |
| 06/23/2026 17:40 | 100 | 88.41 |
| 06/23/2026 17:40 | 100 | 88.395 |
| 06/23/2026 17:39 | 100 | 88.39 |
| 06/23/2026 17:39 | 100 | 88.40 |
| 06/23/2026 17:39 | 200 | 88.375 |
| 06/23/2026 17:39 | 100 | 88.40 |
| 06/23/2026 17:39 | 100 | 88.38 |
| 06/23/2026 17:39 | 100 | 88.38 |
| 06/23/2026 17:39 | 200 | 88.375 |
| 06/23/2026 17:39 | 200 | 88.39 |
| 06/23/2026 17:38 | 100 | 88.38 |
| 06/23/2026 17:38 | 100 | 88.39 |
| 06/23/2026 17:38 | 100 | 88.40 |
| 06/23/2026 17:38 | 100 | 88.40 |
| 06/23/2026 17:38 | 100 | 88.42 |
| 06/23/2026 17:38 | 100 | 88.42 |
| 06/23/2026 17:38 | 100 | 88.42 |
| 06/23/2026 17:38 | 100 | 88.42 |
| 06/23/2026 17:38 | 100 | 88.42 |
| 06/23/2026 17:38 | 100 | 88.42 |
| 06/23/2026 17:38 | 100 | 88.42 |
| 06/23/2026 17:38 | 100 | 88.42 |
| 06/23/2026 17:37 | 100 | 88.43 |
| 06/23/2026 17:37 | 100 | 88.43 |
| 06/23/2026 17:37 | 200 | 88.415 |
| 06/23/2026 17:36 | 100 | 88.415 |
| 06/23/2026 17:35 | 100 | 88.42 |
| 06/23/2026 17:35 | 400 | 88.40 |
| 06/23/2026 17:35 | 100 | 88.41 |
| 06/23/2026 17:35 | 100 | 88.41 |
| 06/23/2026 17:35 | 100 | 88.40 |
| 06/23/2026 17:35 | 200 | 88.38 |
| 06/23/2026 17:35 | 100 | 88.37 |
| 06/23/2026 17:35 | 100 | 88.37 |
| 06/23/2026 17:35 | 100 | 88.38 |
| 06/23/2026 17:35 | 100 | 88.38 |
| 06/23/2026 17:35 | 100 | 88.36 |
| 06/23/2026 17:34 | 100 | 88.35 |
| 06/23/2026 17:34 | 100 | 88.35 |
| 06/23/2026 17:34 | 100 | 88.34 |
| 06/23/2026 17:34 | 100 | 88.33 |
| 06/23/2026 17:34 | 100 | 88.33 |
| 06/23/2026 17:33 | 100 | 88.31 |
| 06/23/2026 17:33 | 100 | 88.31 |
| 06/23/2026 17:33 | 100 | 88.31 |
| 06/23/2026 17:33 | 200 | 88.32 |
| 06/23/2026 17:33 | 100 | 88.33 |
| 06/23/2026 17:33 | 100 | 88.35 |
| 06/23/2026 17:33 | 100 | 88.37 |
| 06/23/2026 17:33 | 100 | 88.37 |
| 06/23/2026 17:33 | 100 | 88.39 |
| 06/23/2026 17:33 | 100 | 88.38 |
| 06/23/2026 17:33 | 100 | 88.38 |
| 06/23/2026 17:33 | 100 | 88.38 |
| 06/23/2026 17:33 | 100 | 88.38 |
| 06/23/2026 17:33 | 100 | 88.37 |
| 06/23/2026 17:33 | 100 | 88.37 |
| 06/23/2026 17:33 | 100 | 88.37 |
| 06/23/2026 17:33 | 100 | 88.37 |
| 06/23/2026 17:32 | 100 | 88.36 |
| 06/23/2026 17:32 | 100 | 88.375 |
| 06/23/2026 17:32 | 100 | 88.34 |
| 06/23/2026 17:32 | 100 | 88.34 |
| 06/23/2026 17:32 | 100 | 88.34 |
| 06/23/2026 17:31 | 100 | 88.325 |
| 06/23/2026 17:31 | 20 | 88.34 |
| 06/23/2026 17:31 | 100 | 88.33 |
| 06/23/2026 17:30 | 100 | 88.31 |
| 06/23/2026 17:30 | 200 | 88.33 |
| 06/23/2026 17:30 | 100 | 88.32 |
| 06/23/2026 17:30 | 33 | 88.34 |
| 06/23/2026 17:30 | 100 | 88.33 |
| 06/23/2026 17:30 | 100 | 88.33 |
| 06/23/2026 17:30 | 100 | 88.33 |
| 06/23/2026 17:30 | 100 | 88.34 |
| 06/23/2026 17:30 | 100 | 88.38 |
| 06/23/2026 17:30 | 100 | 88.37 |
| 06/23/2026 17:30 | 100 | 88.37 |
| 06/23/2026 17:30 | 100 | 88.37 |
| 06/23/2026 17:30 | 100 | 88.36 |
| 06/23/2026 17:30 | 100 | 88.35 |
| 06/23/2026 17:30 | 100 | 88.34 |
| 06/23/2026 17:30 | 100 | 88.34 |
| 06/23/2026 17:30 | 100 | 88.34 |
| 06/23/2026 17:30 | 200 | 88.34 |
| 06/23/2026 17:30 | 200 | 88.32 |
| 06/23/2026 17:30 | 300 | 88.31 |
| 06/23/2026 17:30 | 100 | 88.31 |
| 06/23/2026 17:30 | 200 | 88.32 |
| 06/23/2026 17:30 | 100 | 88.33 |
| 06/23/2026 17:30 | 200 | 88.33 |
| 06/23/2026 17:30 | 100 | 88.33 |
| 06/23/2026 17:29 | 100 | 88.33 |
| 06/23/2026 17:29 | 100 | 88.36 |
| 06/23/2026 17:29 | 200 | 88.35 |
| 06/23/2026 17:29 | 100 | 88.35 |
| 06/23/2026 17:29 | 100 | 88.34 |
| 06/23/2026 17:29 | 100 | 88.33 |
| 06/23/2026 17:29 | 100 | 88.33 |
| 06/23/2026 17:29 | 100 | 88.33 |
| 06/23/2026 17:29 | 100 | 88.30 |
| 06/23/2026 17:29 | 100 | 88.32 |
| 06/23/2026 17:29 | 100 | 88.32 |
| 06/23/2026 17:29 | 100 | 88.32 |
| 06/23/2026 17:29 | 100 | 88.33 |
| 06/23/2026 17:29 | 100 | 88.35 |
| 06/23/2026 17:29 | 100 | 88.36 |
| 06/23/2026 17:29 | 100 | 88.38 |
| 06/23/2026 17:29 | 100 | 88.38 |
| 06/23/2026 17:29 | 100 | 88.37 |
| 06/23/2026 17:29 | 300 | 88.36 |
| 06/23/2026 17:29 | 100 | 88.36 |
| 06/23/2026 17:29 | 100 | 88.36 |
| 06/23/2026 17:28 | 100 | 88.35 |
| 06/23/2026 17:28 | 100 | 88.35 |
| 06/23/2026 17:28 | 100 | 88.38 |
| 06/23/2026 17:28 | 100 | 88.40 |
| 06/23/2026 17:28 | 100 | 88.40 |
| 06/23/2026 17:28 | 100 | 88.40 |
| 06/23/2026 17:28 | 100 | 88.40 |
| 06/23/2026 17:28 | 100 | 88.40 |
| 06/23/2026 17:28 | 100 | 88.40 |
| 06/23/2026 17:28 | 100 | 88.40 |
| 06/23/2026 17:28 | 100 | 88.40 |
| 06/23/2026 17:28 | 100 | 88.42 |
| 06/23/2026 17:28 | 100 | 88.41 |
| 06/23/2026 17:28 | 100 | 88.40 |
| 06/23/2026 17:28 | 200 | 88.39 |
| 06/23/2026 17:28 | 100 | 88.38 |
| 06/23/2026 17:28 | 100 | 88.36 |
| 06/23/2026 17:28 | 100 | 88.35 |
| 06/23/2026 17:28 | 100 | 88.34 |
| 06/23/2026 17:28 | 100 | 88.32 |
| 06/23/2026 17:28 | 100 | 88.33 |
| 06/23/2026 17:28 | 100 | 88.31 |
| 06/23/2026 17:28 | 200 | 88.29 |
| 06/23/2026 17:28 | 100 | 88.30 |
| 06/23/2026 17:28 | 100 | 88.30 |
| 06/23/2026 17:28 | 200 | 88.29 |
| 06/23/2026 17:27 | 100 | 88.26 |
| 06/23/2026 17:27 | 100 | 88.27 |
| 06/23/2026 17:27 | 100 | 88.29 |
| 06/23/2026 17:27 | 100 | 88.29 |
| 06/23/2026 17:27 | 100 | 88.28 |
| 06/23/2026 17:27 | 100 | 88.27 |
| 06/23/2026 17:27 | 100 | 88.26 |
| 06/23/2026 17:27 | 100 | 88.25 |
| 06/23/2026 17:27 | 300 | 88.24 |
| 06/23/2026 17:27 | 1 | 88.23 |
| 06/23/2026 17:27 | 1 | 88.23 |
| 06/23/2026 17:27 | 100 | 88.23 |
| 06/23/2026 17:27 | 100 | 88.24 |
| 06/23/2026 17:27 | 100 | 88.24 |
| 06/23/2026 17:27 | 100 | 88.24 |
| 06/23/2026 17:27 | 100 | 88.24 |
| 06/23/2026 17:27 | 100 | 88.27 |
| 06/23/2026 17:27 | 100 | 88.30 |
| 06/23/2026 17:26 | 100 | 88.31 |
| 06/23/2026 17:26 | 100 | 88.33 |
| 06/23/2026 17:26 | 100 | 88.34 |
| 06/23/2026 17:26 | 100 | 88.34 |
| 06/23/2026 17:26 | 100 | 88.36 |
| 06/23/2026 17:26 | 100 | 88.36 |
| 06/23/2026 17:26 | 300 | 88.375 |
| 06/23/2026 17:26 | 300 | 88.38 |
| 06/23/2026 17:26 | 100 | 88.39 |
| 06/23/2026 17:26 | 100 | 88.38 |
| 06/23/2026 17:26 | 100 | 88.37 |
| 06/23/2026 17:26 | 100 | 88.36 |
| 06/23/2026 17:26 | 100 | 88.35 |
| 06/23/2026 17:26 | 100 | 88.35 |
| 06/23/2026 17:26 | 52 | 88.33 |
| 06/23/2026 17:26 | 100 | 88.33 |
| 06/23/2026 17:26 | 100 | 88.31 |
| 06/23/2026 17:26 | 100 | 88.31 |
| 06/23/2026 17:26 | 100 | 88.33 |
| 06/23/2026 17:26 | 100 | 88.34 |
| 06/23/2026 17:26 | 100 | 88.33 |
| 06/23/2026 17:26 | 100 | 88.35 |
| 06/23/2026 17:26 | 100 | 88.35 |
| 06/23/2026 17:26 | 100 | 88.36 |
| 06/23/2026 17:26 | 100 | 88.37 |
| 06/23/2026 17:26 | 100 | 88.385 |
| 06/23/2026 17:25 | 100 | 88.37 |
| 06/23/2026 17:25 | 100 | 88.37 |
| 06/23/2026 17:25 | 100 | 88.39 |
| 06/23/2026 17:24 | 100 | 88.38 |
| 06/23/2026 17:24 | 100 | 88.40 |
| 06/23/2026 17:24 | 100 | 88.41 |
| 06/23/2026 17:24 | 100 | 88.40 |
| 06/23/2026 17:24 | 100 | 88.43 |
| 06/23/2026 17:24 | 100 | 88.48 |
| 06/23/2026 17:24 | 100 | 88.45 |
| 06/23/2026 17:24 | 100 | 88.45 |
| 06/23/2026 17:24 | 300 | 88.465 |
| 06/23/2026 17:24 | 200 | 88.465 |
| 06/23/2026 17:24 | 200 | 88.465 |
| 06/23/2026 17:24 | 100 | 88.48 |
| 06/23/2026 17:24 | 100 | 88.48 |
| 06/23/2026 17:24 | 100 | 88.46 |
| 06/23/2026 17:24 | 100 | 88.46 |
| 06/23/2026 17:23 | 100 | 88.48 |
| 06/23/2026 17:23 | 100 | 88.47 |
| 06/23/2026 17:23 | 100 | 88.48 |
| 06/23/2026 17:23 | 100 | 88.48 |
| 06/23/2026 17:23 | 100 | 88.48 |
| 06/23/2026 17:23 | 100 | 88.48 |
| 06/23/2026 17:23 | 100 | 88.48 |
| 06/23/2026 17:22 | 100 | 88.51 |
| 06/23/2026 17:22 | 100 | 88.49 |
| 06/23/2026 17:22 | 100 | 88.48 |
| 06/23/2026 17:22 | 100 | 88.48 |
| 06/23/2026 17:22 | 100 | 88.47 |
| 06/23/2026 17:22 | 100 | 88.47 |
| 06/23/2026 17:22 | 1000 | 88.47 |
| 06/23/2026 17:22 | 100 | 88.47 |
| 06/23/2026 17:22 | 100 | 88.47 |
| 06/23/2026 17:22 | 100 | 88.46 |
| 06/23/2026 17:22 | 100 | 88.45 |
| 06/23/2026 17:22 | 100 | 88.44 |
| 06/23/2026 17:22 | 100 | 88.43 |
| 06/23/2026 17:22 | 100 | 88.42 |
| 06/23/2026 17:22 | 100 | 88.40 |
| 06/23/2026 17:22 | 200 | 88.39 |
| 06/23/2026 17:22 | 100 | 88.39 |
| 06/23/2026 17:22 | 300 | 88.39 |
| 06/23/2026 17:22 | 100 | 88.375 |
| 06/23/2026 17:22 | 100 | 88.36 |
| 06/23/2026 17:22 | 100 | 88.38 |
| 06/23/2026 17:22 | 100 | 88.38 |
| 06/23/2026 17:22 | 100 | 88.38 |
| 06/23/2026 17:22 | 100 | 88.36 |
| 06/23/2026 17:22 | 100 | 88.36 |
| 06/23/2026 17:22 | 200 | 88.36 |
| 06/23/2026 17:22 | 100 | 88.36 |
| 06/23/2026 17:22 | 100 | 88.35 |
| 06/23/2026 17:22 | 200 | 88.35 |
| 06/23/2026 17:22 | 100 | 88.35 |
| 06/23/2026 17:22 | 100 | 88.36 |
| 06/23/2026 17:22 | 100 | 88.35 |
| 06/23/2026 17:22 | 100 | 88.345 |
| 06/23/2026 17:22 | 200 | 88.345 |
| 06/23/2026 17:22 | 100 | 88.35 |
| 06/23/2026 17:22 | 200 | 88.34 |
| 06/23/2026 17:22 | 100 | 88.345 |
| 06/23/2026 17:22 | 200 | 88.345 |
| 06/23/2026 17:22 | 200 | 88.345 |
| 06/23/2026 17:22 | 100 | 88.35 |
| 06/23/2026 17:22 | 100 | 88.35 |
| 06/23/2026 17:22 | 100 | 88.34 |
| 06/23/2026 17:22 | 100 | 88.38 |
| 06/23/2026 17:22 | 100 | 88.38 |
| 06/23/2026 17:22 | 100 | 88.39 |
| 06/23/2026 17:22 | 100 | 88.43 |
| 06/23/2026 17:22 | 100 | 88.43 |
| 06/23/2026 17:22 | 600 | 88.45 |
| 06/23/2026 17:22 | 100 | 88.44 |
| 06/23/2026 17:22 | 100 | 88.44 |
| 06/23/2026 17:22 | 100 | 88.44 |
| 06/23/2026 17:22 | 100 | 88.44 |
| 06/23/2026 17:22 | 100 | 88.44 |
| 06/23/2026 17:21 | 100 | 88.44 |
| 06/23/2026 17:21 | 100 | 88.46 |
| 06/23/2026 17:21 | 100 | 88.46 |
| 06/23/2026 17:20 | 100 | 88.45 |
| 06/23/2026 17:20 | 100 | 88.46 |
| 06/23/2026 17:20 | 100 | 88.46 |
| 06/23/2026 17:20 | 100 | 88.46 |
| 06/23/2026 17:20 | 100 | 88.45 |
| 06/23/2026 17:20 | 100 | 88.45 |
| 06/23/2026 17:20 | 100 | 88.45 |
| 06/23/2026 17:20 | 100 | 88.42 |
| 06/23/2026 17:20 | 100 | 88.42 |
| 06/23/2026 17:20 | 100 | 88.41 |
| 06/23/2026 17:20 | 100 | 88.41 |
| 06/23/2026 17:20 | 100 | 88.41 |
| 06/23/2026 17:20 | 600 | 88.445 |
| 06/23/2026 17:20 | 100 | 88.43 |
| 06/23/2026 17:20 | 200 | 88.46 |
| 06/23/2026 17:20 | 100 | 88.45 |
| 06/23/2026 17:20 | 100 | 88.45 |
| 06/23/2026 17:20 | 100 | 88.44 |
| 06/23/2026 17:20 | 100 | 88.43 |
| 06/23/2026 17:20 | 100 | 88.44 |
| 06/23/2026 17:19 | 100 | 88.46 |
| 06/23/2026 17:19 | 100 | 88.50 |
| 06/23/2026 17:19 | 600 | 88.51 |
| 06/23/2026 17:19 | 600 | 88.51 |
| 06/23/2026 17:19 | 100 | 88.49 |
| 06/23/2026 17:19 | 100 | 88.49 |
| 06/23/2026 17:19 | 100 | 88.53 |
| 06/23/2026 17:19 | 100 | 88.54 |
| 06/23/2026 17:19 | 100 | 88.55 |
| 06/23/2026 17:19 | 600 | 88.58 |
| 06/23/2026 17:19 | 100 | 88.56 |
| 06/23/2026 17:19 | 100 | 88.56 |
| 06/23/2026 17:19 | 100 | 88.57 |
| 06/23/2026 17:19 | 100 | 88.58 |
| 06/23/2026 17:19 | 600 | 88.58 |
| 06/23/2026 17:19 | 100 | 88.57 |
| 06/23/2026 17:19 | 400 | 88.58 |
| 06/23/2026 17:19 | 200 | 88.58 |
| 06/23/2026 17:19 | 200 | 88.58 |
| 06/23/2026 17:19 | 100 | 88.58 |
| 06/23/2026 17:19 | 100 | 88.58 |
| 06/23/2026 17:19 | 100 | 88.58 |
| 06/23/2026 17:19 | 100 | 88.58 |
| 06/23/2026 17:19 | 100 | 88.59 |
| 06/23/2026 17:19 | 100 | 88.59 |
| 06/23/2026 17:19 | 100 | 88.59 |
| 06/23/2026 17:19 | 200 | 88.59 |
| 06/23/2026 17:19 | 100 | 88.58 |
| 06/23/2026 17:19 | 100 | 88.60 |
| 06/23/2026 17:19 | 100 | 88.59 |
| 06/23/2026 17:19 | 100 | 88.59 |
| 06/23/2026 17:19 | 200 | 88.59 |
| 06/23/2026 17:18 | 100 | 88.59 |
| 06/23/2026 17:18 | 100 | 88.59 |
| 06/23/2026 17:18 | 100 | 88.59 |
| 06/23/2026 17:18 | 100 | 88.55 |
| 06/23/2026 17:18 | 100 | 88.55 |
| 06/23/2026 17:18 | 100 | 88.54 |
| 06/23/2026 17:18 | 200 | 88.54 |
| 06/23/2026 17:18 | 300 | 88.54 |
| 06/23/2026 17:18 | 500 | 88.535 |
| 06/23/2026 17:18 | 100 | 88.54 |
| 06/23/2026 17:18 | 100 | 88.54 |
| 06/23/2026 17:18 | 100 | 88.535 |
| 06/23/2026 17:18 | 300 | 88.53 |
| 06/23/2026 17:18 | 100 | 88.53 |
| 06/23/2026 17:18 | 100 | 88.52 |
| 06/23/2026 17:18 | 100 | 88.52 |
| 06/23/2026 17:18 | 100 | 88.51 |
| 06/23/2026 17:18 | 100 | 88.50 |
| 06/23/2026 17:18 | 100 | 88.50 |
| 06/23/2026 17:18 | 100 | 88.50 |
| 06/23/2026 17:18 | 100 | 88.50 |
| 06/23/2026 17:18 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 200 | 88.50 |
| 06/23/2026 17:17 | 500 | 88.50 |
| 06/23/2026 17:17 | 1400 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 200 | 88.51 |
| 06/23/2026 17:17 | 200 | 88.51 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 4500 | 88.50 |
| 06/23/2026 17:17 | 200 | 88.51 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 200 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 200 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 300 | 88.50 |
| 06/23/2026 17:17 | 300 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 400 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 200 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 2900 | 88.50 |
| 06/23/2026 17:17 | 200 | 88.51 |
| 06/23/2026 17:17 | 100 | 88.52 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.50 |
| 06/23/2026 17:17 | 100 | 88.48 |
| 06/23/2026 17:17 | 100 | 88.48 |
| 06/23/2026 17:17 | 100 | 88.45 |
| 06/23/2026 17:17 | 200 | 88.44 |
| 06/23/2026 17:17 | 200 | 88.43 |
| 06/23/2026 17:17 | 100 | 88.43 |
| 06/23/2026 17:17 | 34 | 88.43 |
| 06/23/2026 17:17 | 300 | 88.42 |
| 06/23/2026 17:17 | 100 | 88.42 |
| 06/23/2026 17:17 | 30 | 88.42 |
| 06/23/2026 17:17 | 100 | 88.42 |
| 06/23/2026 17:17 | 100 | 88.42 |
| 06/23/2026 17:16 | 100 | 88.42 |
| 06/23/2026 17:16 | 100 | 88.42 |
| 06/23/2026 17:16 | 100 | 88.42 |
| 06/23/2026 17:16 | 100 | 88.41 |
| 06/23/2026 17:16 | 100 | 88.41 |
| 06/23/2026 17:16 | 100 | 88.41 |
| 06/23/2026 17:16 | 100 | 88.41 |
| 06/23/2026 17:16 | 100 | 88.41 |
| 06/23/2026 17:16 | 200 | 88.38 |
| 06/23/2026 17:16 | 100 | 88.38 |
| 06/23/2026 17:16 | 100 | 88.37 |
| 06/23/2026 17:16 | 300 | 88.37 |
| 06/23/2026 17:16 | 100 | 88.34 |
| 06/23/2026 17:15 | 47 | 88.38 |
| 06/23/2026 17:15 | 100 | 88.34 |
| 06/23/2026 17:15 | 100 | 88.34 |
| 06/23/2026 17:14 | 100 | 88.30 |
| 06/23/2026 17:14 | 100 | 88.29 |
| 06/23/2026 17:14 | 100 | 88.27 |
| 06/23/2026 17:14 | 100 | 88.27 |
| 06/23/2026 17:14 | 100 | 88.255 |
| 06/23/2026 17:14 | 100 | 88.24 |
| 06/23/2026 17:14 | 100 | 88.24 |
| 06/23/2026 17:14 | 100 | 88.23 |
| 06/23/2026 17:14 | 100 | 88.23 |
| 06/23/2026 17:14 | 100 | 88.23 |
| 06/23/2026 17:13 | 100 | 88.22 |
| 06/23/2026 17:13 | 100 | 88.20 |
| 06/23/2026 17:13 | 200 | 88.23 |
| 06/23/2026 17:13 | 100 | 88.23 |
| 06/23/2026 17:13 | 100 | 88.26 |
| 06/23/2026 17:13 | 100 | 88.27 |
| 06/23/2026 17:13 | 100 | 88.28 |
| 06/23/2026 17:13 | 1 | 88.29 |
| 06/23/2026 17:13 | 1 | 88.29 |
| 06/23/2026 17:13 | 100 | 88.29 |
| 06/23/2026 17:13 | 100 | 88.295 |
| 06/23/2026 17:13 | 100 | 88.30 |
| 06/23/2026 17:13 | 100 | 88.31 |
| 06/23/2026 17:13 | 100 | 88.32 |
| 06/23/2026 17:12 | 100 | 88.32 |
| 06/23/2026 17:12 | 100 | 88.32 |
| 06/23/2026 17:12 | 100 | 88.33 |
| 06/23/2026 17:12 | 100 | 88.33 |
| 06/23/2026 17:12 | 100 | 88.33 |
| 06/23/2026 17:12 | 100 | 88.33 |
| 06/23/2026 17:12 | 100 | 88.33 |
| 06/23/2026 17:12 | 100 | 88.34 |
| 06/23/2026 17:12 | 100 | 88.345 |
| 06/23/2026 17:12 | 100 | 88.35 |
| 06/23/2026 17:12 | 200 | 88.34 |
| 06/23/2026 17:12 | 400 | 88.34 |
| 06/23/2026 17:12 | 600 | 88.34 |
| 06/23/2026 17:12 | 400 | 88.34 |
| 06/23/2026 17:12 | 400 | 88.34 |
| 06/23/2026 17:11 | 100 | 88.34 |
| 06/23/2026 17:11 | 100 | 88.33 |
| 06/23/2026 17:11 | 100 | 88.33 |
| 06/23/2026 17:11 | 100 | 88.33 |
| 06/23/2026 17:11 | 100 | 88.33 |
| 06/23/2026 17:10 | 100 | 88.31 |
| 06/23/2026 17:10 | 100 | 88.30 |
| 06/23/2026 17:10 | 300 | 88.29 |
| 06/23/2026 17:10 | 200 | 88.29 |
| 06/23/2026 17:10 | 100 | 88.27 |
| 06/23/2026 17:10 | 100 | 88.26 |
| 06/23/2026 17:10 | 100 | 88.27 |
| 06/23/2026 17:10 | 100 | 88.28 |
| 06/23/2026 17:10 | 100 | 88.29 |
| 06/23/2026 17:10 | 100 | 88.29 |
| 06/23/2026 17:09 | 100 | 88.30 |
| 06/23/2026 17:09 | 100 | 88.30 |
| 06/23/2026 17:09 | 100 | 88.30 |
| 06/23/2026 17:09 | 100 | 88.32 |
| 06/23/2026 17:09 | 100 | 88.32 |
| 06/23/2026 17:09 | 100 | 88.32 |
| 06/23/2026 17:09 | 100 | 88.31 |
| 06/23/2026 17:09 | 100 | 88.31 |
| 06/23/2026 17:09 | 100 | 88.32 |
| 06/23/2026 17:09 | 100 | 88.32 |
| 06/23/2026 17:09 | 100 | 88.32 |
| 06/23/2026 17:09 | 100 | 88.325 |
| 06/23/2026 17:09 | 100 | 88.33 |
| 06/23/2026 17:07 | 100 | 88.33 |
| 06/23/2026 17:07 | 100 | 88.32 |
| 06/23/2026 17:07 | 100 | 88.29 |
| 06/23/2026 17:07 | 100 | 88.27 |
| 06/23/2026 17:07 | 100 | 88.26 |
| 06/23/2026 17:07 | 100 | 88.28 |
| 06/23/2026 17:07 | 100 | 88.28 |
| 06/23/2026 17:07 | 100 | 88.28 |
| 06/23/2026 17:07 | 100 | 88.24 |
| 06/23/2026 17:07 | 200 | 88.23 |
| 06/23/2026 17:06 | 1100 | 88.23 |
| 06/23/2026 17:06 | 100 | 88.21 |
| 06/23/2026 17:06 | 100 | 88.21 |
| 06/23/2026 17:06 | 100 | 88.20 |
| 06/23/2026 17:06 | 100 | 88.18 |
| 06/23/2026 17:06 | 100 | 88.17 |
| 06/23/2026 17:06 | 100 | 88.15 |
| 06/23/2026 17:06 | 100 | 88.135 |
| 06/23/2026 17:06 | 100 | 88.13 |
| 06/23/2026 17:06 | 100 | 88.13 |
| 06/23/2026 17:06 | 200 | 88.13 |
| 06/23/2026 17:06 | 1700 | 88.12 |
| 06/23/2026 17:05 | 100 | 88.12 |
| 06/23/2026 17:05 | 100 | 88.12 |
| 06/23/2026 17:05 | 100 | 88.12 |
| 06/23/2026 17:05 | 100 | 88.12 |
| 06/23/2026 17:05 | 100 | 88.115 |
| 06/23/2026 17:05 | 100 | 88.13 |
| 06/23/2026 17:05 | 3 | 88.10 |
| 06/23/2026 17:05 | 100 | 88.11 |
| 06/23/2026 17:05 | 100 | 88.12 |
| 06/23/2026 17:05 | 100 | 88.12 |
| 06/23/2026 17:05 | 100 | 88.13 |
| 06/23/2026 17:05 | 100 | 88.13 |
| 06/23/2026 17:04 | 3 | 88.15 |
| 06/23/2026 17:04 | 100 | 88.14 |
| 06/23/2026 17:04 | 100 | 88.14 |
| 06/23/2026 17:03 | 100 | 88.17 |
| 06/23/2026 17:03 | 36 | 88.18 |
| 06/23/2026 17:03 | 300 | 88.18 |
| 06/23/2026 17:03 | 100 | 88.20 |
| 06/23/2026 17:03 | 100 | 88.23 |
| 06/23/2026 17:03 | 100 | 88.26 |
| 06/23/2026 17:03 | 100 | 88.28 |
| 06/23/2026 17:03 | 100 | 88.30 |
| 06/23/2026 17:03 | 100 | 88.31 |
| 06/23/2026 17:03 | 100 | 88.31 |
| 06/23/2026 17:02 | 100 | 88.32 |
| 06/23/2026 17:02 | 100 | 88.31 |
| 06/23/2026 17:02 | 100 | 88.32 |
| 06/23/2026 17:02 | 100 | 88.33 |
| 06/23/2026 17:02 | 100 | 88.325 |
| 06/23/2026 17:02 | 100 | 88.33 |
| 06/23/2026 17:02 | 100 | 88.34 |
| 06/23/2026 17:02 | 100 | 88.34 |
| 06/23/2026 17:02 | 100 | 88.35 |
| 06/23/2026 17:02 | 100 | 88.36 |
| 06/23/2026 17:02 | 100 | 88.36 |
| 06/23/2026 17:02 | 1 | 88.40 |
| 06/23/2026 17:02 | 200 | 88.40 |
| 06/23/2026 17:02 | 200 | 88.41 |
| 06/23/2026 17:02 | 800 | 88.42 |
| 06/23/2026 17:02 | 100 | 88.42 |
| 06/23/2026 17:02 | 100 | 88.42 |
| 06/23/2026 17:02 | 100 | 88.42 |
| 06/23/2026 17:01 | 100 | 88.42 |
| 06/23/2026 17:01 | 200 | 88.44 |
| 06/23/2026 17:01 | 100 | 88.43 |
| 06/23/2026 17:01 | 200 | 88.45 |
| 06/23/2026 17:01 | 100 | 88.45 |
| 06/23/2026 17:00 | 2 | 88.42 |
| 06/23/2026 17:00 | 100 | 88.45 |
| 06/23/2026 17:00 | 100 | 88.435 |
| 06/23/2026 17:00 | 200 | 88.435 |
| 06/23/2026 17:00 | 100 | 88.45 |
| 06/23/2026 17:00 | 100 | 88.44 |
| 06/23/2026 17:00 | 100 | 88.44 |
| 06/23/2026 17:00 | 200 | 88.44 |
| 06/23/2026 17:00 | 200 | 88.44 |
| 06/23/2026 17:00 | 500 | 88.425 |
| 06/23/2026 17:00 | 400 | 88.425 |
| 06/23/2026 17:00 | 900 | 88.425 |
| 06/23/2026 17:00 | 400 | 88.425 |
| 06/23/2026 17:00 | 100 | 88.43 |
| 06/23/2026 17:00 | 100 | 88.43 |
| 06/23/2026 17:00 | 100 | 88.435 |
| 06/23/2026 17:00 | 300 | 88.45 |
| 06/23/2026 16:59 | 4 | 88.46 |
| 06/23/2026 16:59 | 100 | 88.45 |
| 06/23/2026 16:59 | 100 | 88.49 |
| 06/23/2026 16:59 | 100 | 88.49 |
| 06/23/2026 16:59 | 100 | 88.48 |
| 06/23/2026 16:59 | 800 | 88.50 |
| 06/23/2026 16:59 | 100 | 88.50 |
| 06/23/2026 16:59 | 100 | 88.50 |
| 06/23/2026 16:59 | 1200 | 88.50 |
| 06/23/2026 16:59 | 100 | 88.50 |
| 06/23/2026 16:59 | 100 | 88.53 |
| 06/23/2026 16:59 | 100 | 88.52 |
| 06/23/2026 16:59 | 200 | 88.52 |
| 06/23/2026 16:59 | 400 | 88.52 |
| 06/23/2026 16:59 | 200 | 88.51 |
| 06/23/2026 16:58 | 4 | 88.50 |
| 06/23/2026 16:58 | 100 | 88.50 |
| 06/23/2026 16:58 | 200 | 88.51 |
| 06/23/2026 16:58 | 100 | 88.53 |
| 06/23/2026 16:58 | 100 | 88.56 |
| 06/23/2026 16:58 | 100 | 88.57 |
| 06/23/2026 16:58 | 100 | 88.58 |
| 06/23/2026 16:58 | 100 | 88.58 |
| 06/23/2026 16:58 | 100 | 88.57 |
| 06/23/2026 16:58 | 100 | 88.58 |
| 06/23/2026 16:58 | 100 | 88.58 |
| 06/23/2026 16:58 | 100 | 88.58 |
| 06/23/2026 16:58 | 28 | 88.56 |
| 06/23/2026 16:58 | 100 | 88.58 |
| 06/23/2026 16:58 | 100 | 88.58 |
| 06/23/2026 16:58 | 100 | 88.58 |
| 06/23/2026 16:58 | 100 | 88.57 |
| 06/23/2026 16:58 | 100 | 88.58 |
| 06/23/2026 16:58 | 100 | 88.60 |
| 06/23/2026 16:58 | 100 | 88.64 |
| 06/23/2026 16:58 | 100 | 88.67 |
| 06/23/2026 16:58 | 100 | 88.67 |
| 06/23/2026 16:58 | 100 | 88.70 |
| 06/23/2026 16:58 | 100 | 88.70 |
| 06/23/2026 16:57 | 200 | 88.70 |
| 06/23/2026 16:57 | 100 | 88.71 |
| 06/23/2026 16:57 | 100 | 88.71 |
| 06/23/2026 16:57 | 100 | 88.72 |
| 06/23/2026 16:57 | 100 | 88.73 |
| 06/23/2026 16:57 | 100 | 88.75 |
| 06/23/2026 16:57 | 100 | 88.75 |
| 06/23/2026 16:57 | 100 | 88.77 |
| 06/23/2026 16:57 | 600 | 88.74 |
| 06/23/2026 16:57 | 100 | 88.75 |
| 06/23/2026 16:57 | 100 | 88.75 |
| 06/23/2026 16:57 | 100 | 88.74 |
| 06/23/2026 16:57 | 100 | 88.74 |
| 06/23/2026 16:57 | 100 | 88.74 |
| 06/23/2026 16:57 | 600 | 88.73 |
| 06/23/2026 16:57 | 100 | 88.73 |
| 06/23/2026 16:57 | 100 | 88.73 |
| 06/23/2026 16:57 | 200 | 88.725 |
| 06/23/2026 16:57 | 100 | 88.73 |
| 06/23/2026 16:57 | 300 | 88.725 |
| 06/23/2026 16:57 | 200 | 88.71 |
| 06/23/2026 16:57 | 100 | 88.73 |
| 06/23/2026 16:57 | 100 | 88.73 |
| 06/23/2026 16:57 | 100 | 88.73 |
| 06/23/2026 16:56 | 100 | 88.745 |
| 06/23/2026 16:55 | 100 | 88.75 |
| 06/23/2026 16:54 | 200 | 88.745 |
| 06/23/2026 16:54 | 100 | 88.76 |
| 06/23/2026 16:54 | 100 | 88.75 |
| 06/23/2026 16:54 | 100 | 88.76 |
| 06/23/2026 16:54 | 400 | 88.735 |
| 06/23/2026 16:54 | 100 | 88.75 |
| 06/23/2026 16:54 | 100 | 88.75 |
| 06/23/2026 16:54 | 100 | 88.75 |
| 06/23/2026 16:54 | 100 | 88.75 |
| 06/23/2026 16:54 | 100 | 88.75 |
| 06/23/2026 16:54 | 100 | 88.74 |
| 06/23/2026 16:54 | 100 | 88.75 |
| 06/23/2026 16:54 | 100 | 88.75 |
| 06/23/2026 16:53 | 100 | 88.76 |
| 06/23/2026 16:53 | 100 | 88.76 |
| 06/23/2026 16:53 | 100 | 88.76 |
| 06/23/2026 16:53 | 300 | 88.77 |
| 06/23/2026 16:53 | 100 | 88.76 |
| 06/23/2026 16:53 | 100 | 88.77 |
| 06/23/2026 16:53 | 100 | 88.77 |
| 06/23/2026 16:53 | 100 | 88.77 |
| 06/23/2026 16:53 | 100 | 88.77 |
| 06/23/2026 16:53 | 100 | 88.77 |
| 06/23/2026 16:53 | 100 | 88.78 |
| 06/23/2026 16:53 | 100 | 88.78 |
| 06/23/2026 16:53 | 100 | 88.78 |
| 06/23/2026 16:53 | 100 | 88.78 |
| 06/23/2026 16:53 | 100 | 88.78 |
| 06/23/2026 16:53 | 100 | 88.785 |
| 06/23/2026 16:53 | 300 | 88.77 |
| 06/23/2026 16:53 | 100 | 88.77 |
| 06/23/2026 16:53 | 100 | 88.77 |
| 06/23/2026 16:53 | 200 | 88.78 |
| 06/23/2026 16:53 | 100 | 88.79 |
| 06/23/2026 16:53 | 100 | 88.79 |
| 06/23/2026 16:53 | 100 | 88.79 |
| 06/23/2026 16:53 | 100 | 88.79 |
| 06/23/2026 16:53 | 100 | 88.79 |
| 06/23/2026 16:53 | 100 | 88.79 |
| 06/23/2026 16:53 | 100 | 88.79 |
| 06/23/2026 16:53 | 100 | 88.79 |
| 06/23/2026 16:51 | 100 | 88.80 |
| 06/23/2026 16:51 | 100 | 88.78 |
| 06/23/2026 16:51 | 100 | 88.78 |
| 06/23/2026 16:51 | 100 | 88.78 |
| 06/23/2026 16:51 | 100 | 88.78 |
| 06/23/2026 16:51 | 100 | 88.78 |
| 06/23/2026 16:51 | 100 | 88.78 |
| 06/23/2026 16:50 | 100 | 88.77 |
| 06/23/2026 16:50 | 100 | 88.76 |
| 06/23/2026 16:50 | 100 | 88.76 |
| 06/23/2026 16:50 | 200 | 88.75 |
| 06/23/2026 16:50 | 100 | 88.76 |
| 06/23/2026 16:50 | 100 | 88.76 |
| 06/23/2026 16:50 | 100 | 88.76 |
| 06/23/2026 16:50 | 100 | 88.75 |
| 06/23/2026 16:49 | 100 | 88.74 |
| 06/23/2026 16:49 | 100 | 88.74 |
| 06/23/2026 16:48 | 100 | 88.74 |
| 06/23/2026 16:48 | 100 | 88.74 |
| 06/23/2026 16:48 | 100 | 88.74 |
| 06/23/2026 16:48 | 100 | 88.73 |
| 06/23/2026 16:48 | 200 | 88.73 |
| 06/23/2026 16:48 | 100 | 88.74 |
| 06/23/2026 16:48 | 100 | 88.74 |
| 06/23/2026 16:48 | 100 | 88.74 |
| 06/23/2026 16:48 | 100 | 88.74 |
| 06/23/2026 16:48 | 6 | 88.78 |
| 06/23/2026 16:48 | 100 | 88.77 |
| 06/23/2026 16:48 | 100 | 88.74 |
| 06/23/2026 16:48 | 100 | 88.74 |
| 06/23/2026 16:48 | 100 | 88.74 |
| 06/23/2026 16:48 | 100 | 88.74 |
| 06/23/2026 16:48 | 100 | 88.74 |
| 06/23/2026 16:46 | 100 | 88.71 |
| 06/23/2026 16:46 | 100 | 88.72 |
| 06/23/2026 16:46 | 100 | 88.72 |
| 06/23/2026 16:46 | 100 | 88.72 |
| 06/23/2026 16:46 | 100 | 88.71 |
| 06/23/2026 16:46 | 200 | 88.71 |
| 06/23/2026 16:45 | 100 | 88.72 |
| 06/23/2026 16:45 | 100 | 88.71 |
| 06/23/2026 16:45 | 100 | 88.69 |
| 06/23/2026 16:45 | 100 | 88.69 |
| 06/23/2026 16:45 | 100 | 88.69 |
| 06/23/2026 16:45 | 100 | 88.69 |
| 06/23/2026 16:43 | 100 | 88.69 |
| 06/23/2026 16:43 | 100 | 88.68 |
| 06/23/2026 16:43 | 100 | 88.65 |
| 06/23/2026 16:43 | 100 | 88.65 |
| 06/23/2026 16:43 | 100 | 88.65 |
| 06/23/2026 16:43 | 100 | 88.65 |
| 06/23/2026 16:43 | 100 | 88.65 |
| 06/23/2026 16:43 | 100 | 88.65 |
| 06/23/2026 16:43 | 200 | 88.65 |
| 06/23/2026 16:42 | 100 | 88.63 |
| 06/23/2026 16:42 | 100 | 88.63 |
| 06/23/2026 16:42 | 200 | 88.63 |
| 06/23/2026 16:42 | 600 | 88.63 |
| 06/23/2026 16:42 | 400 | 88.63 |
| 06/23/2026 16:42 | 100 | 88.64 |
| 06/23/2026 16:42 | 100 | 88.63 |
| 06/23/2026 16:42 | 100 | 88.61 |
| 06/23/2026 16:42 | 100 | 88.61 |
| 06/23/2026 16:42 | 100 | 88.59 |
| 06/23/2026 16:42 | 100 | 88.59 |
| 06/23/2026 16:42 | 100 | 88.59 |
| 06/23/2026 16:41 | 100 | 88.58 |
| 06/23/2026 16:41 | 100 | 88.58 |
| 06/23/2026 16:41 | 100 | 88.58 |
| 06/23/2026 16:41 | 100 | 88.58 |
| 06/23/2026 16:41 | 100 | 88.58 |
| 06/23/2026 16:41 | 300 | 88.565 |
| 06/23/2026 16:41 | 200 | 88.57 |
| 06/23/2026 16:41 | 400 | 88.57 |
| 06/23/2026 16:41 | 100 | 88.575 |
| 06/23/2026 16:41 | 100 | 88.575 |
| 06/23/2026 16:41 | 200 | 88.575 |
| 06/23/2026 16:41 | 200 | 88.575 |
| 06/23/2026 16:41 | 200 | 88.575 |
| 06/23/2026 16:41 | 200 | 88.575 |
| 06/23/2026 16:41 | 600 | 88.575 |
| 06/23/2026 16:41 | 600 | 88.575 |
| 06/23/2026 16:41 | 100 | 88.56 |
| 06/23/2026 16:41 | 100 | 88.56 |
| 06/23/2026 16:41 | 200 | 88.575 |
| 06/23/2026 16:41 | 300 | 88.575 |
| 06/23/2026 16:41 | 200 | 88.575 |
| 06/23/2026 16:39 | 200 | 88.58 |
| 06/23/2026 16:39 | 300 | 88.58 |
| 06/23/2026 16:39 | 600 | 88.58 |
| 06/23/2026 16:39 | 100 | 88.57 |
| 06/23/2026 16:39 | 100 | 88.57 |
| 06/23/2026 16:39 | 100 | 88.57 |
| 06/23/2026 16:39 | 100 | 88.58 |
| 06/23/2026 16:39 | 100 | 88.58 |
| 06/23/2026 16:39 | 100 | 88.59 |
| 06/23/2026 16:39 | 100 | 88.61 |
| 06/23/2026 16:39 | 100 | 88.62 |
| 06/23/2026 16:39 | 200 | 88.62 |
| 06/23/2026 16:39 | 100 | 88.61 |
| 06/23/2026 16:39 | 100 | 88.61 |
| 06/23/2026 16:39 | 100 | 88.61 |
| 06/23/2026 16:39 | 100 | 88.60 |
| 06/23/2026 16:39 | 100 | 88.60 |
| 06/23/2026 16:39 | 100 | 88.59 |
| 06/23/2026 16:39 | 200 | 88.59 |
| 06/23/2026 16:39 | 100 | 88.58 |
| 06/23/2026 16:39 | 100 | 88.58 |
| 06/23/2026 16:38 | 100 | 88.585 |
| 06/23/2026 16:38 | 100 | 88.585 |
| 06/23/2026 16:38 | 100 | 88.58 |
| 06/23/2026 16:37 | 100 | 88.59 |
| 06/23/2026 16:37 | 100 | 88.58 |
| 06/23/2026 16:37 | 100 | 88.58 |
| 06/23/2026 16:37 | 100 | 88.59 |
| 06/23/2026 16:36 | 100 | 88.59 |
| 06/23/2026 16:36 | 100 | 88.59 |
| 06/23/2026 16:36 | 100 | 88.59 |
| 06/23/2026 16:36 | 100 | 88.58 |
| 06/23/2026 16:36 | 100 | 88.58 |
| 06/23/2026 16:36 | 100 | 88.58 |
| 06/23/2026 16:36 | 100 | 88.58 |
| 06/23/2026 16:36 | 100 | 88.58 |
| 06/23/2026 16:36 | 100 | 88.60 |
| 06/23/2026 16:35 | 100 | 88.62 |
| 06/23/2026 16:34 | 100 | 88.61 |
| 06/23/2026 16:34 | 100 | 88.62 |
| 06/23/2026 16:34 | 100 | 88.62 |
| 06/23/2026 16:34 | 100 | 88.64 |
| 06/23/2026 16:34 | 100 | 88.64 |
| 06/23/2026 16:34 | 100 | 88.64 |
| 06/23/2026 16:34 | 100 | 88.64 |
| 06/23/2026 16:34 | 100 | 88.63 |
| 06/23/2026 16:34 | 100 | 88.62 |
| 06/23/2026 16:34 | 100 | 88.64 |
| 06/23/2026 16:34 | 100 | 88.62 |
| 06/23/2026 16:34 | 100 | 88.64 |
| 06/23/2026 16:34 | 100 | 88.64 |
| 06/23/2026 16:34 | 100 | 88.64 |
| 06/23/2026 16:34 | 100 | 88.64 |
| 06/23/2026 16:33 | 100 | 88.60 |
| 06/23/2026 16:32 | 100 | 88.63 |
| 06/23/2026 16:32 | 100 | 88.64 |
| 06/23/2026 16:32 | 100 | 88.67 |
| 06/23/2026 16:31 | 100 | 88.67 |
| 06/23/2026 16:31 | 100 | 88.70 |
| 06/23/2026 16:31 | 100 | 88.70 |
| 06/23/2026 16:31 | 100 | 88.70 |
| 06/23/2026 16:31 | 100 | 88.70 |
| 06/23/2026 16:31 | 100 | 88.71 |
| 06/23/2026 16:31 | 100 | 88.71 |
| 06/23/2026 16:31 | 100 | 88.71 |
| 06/23/2026 16:31 | 100 | 88.71 |
| 06/23/2026 16:31 | 200 | 88.73 |
| 06/23/2026 16:31 | 100 | 88.73 |
| 06/23/2026 16:31 | 100 | 88.75 |
| 06/23/2026 16:31 | 100 | 88.76 |
| 06/23/2026 16:31 | 100 | 88.76 |
| 06/23/2026 16:30 | 100 | 88.79 |
| 06/23/2026 16:30 | 100 | 88.77 |
| 06/23/2026 16:30 | 100 | 88.78 |
| 06/23/2026 16:30 | 100 | 88.76 |
| 06/23/2026 16:30 | 100 | 88.76 |
| 06/23/2026 16:30 | 100 | 88.74 |
| 06/23/2026 16:30 | 100 | 88.75 |
| 06/23/2026 16:30 | 100 | 88.75 |
| 06/23/2026 16:30 | 100 | 88.74 |
| 06/23/2026 16:29 | 26 | 88.71 |
| 06/23/2026 16:29 | 100 | 88.73 |
| 06/23/2026 16:29 | 100 | 88.71 |
| 06/23/2026 16:29 | 100 | 88.72 |
| 06/23/2026 16:29 | 100 | 88.71 |
| 06/23/2026 16:29 | 100 | 88.69 |
| 06/23/2026 16:29 | 100 | 88.69 |
| 06/23/2026 16:29 | 100 | 88.69 |
| 06/23/2026 16:29 | 100 | 88.68 |
| 06/23/2026 16:29 | 100 | 88.68 |
| 06/23/2026 16:29 | 100 | 88.68 |
| 06/23/2026 16:29 | 100 | 88.67 |
| 06/23/2026 16:28 | 100 | 88.68 |
| 06/23/2026 16:28 | 100 | 88.71 |
| 06/23/2026 16:28 | 100 | 88.71 |
| 06/23/2026 16:28 | 100 | 88.73 |
| 06/23/2026 16:28 | 100 | 88.72 |
| 06/23/2026 16:28 | 100 | 88.73 |
| 06/23/2026 16:28 | 100 | 88.73 |
| 06/23/2026 16:28 | 200 | 88.73 |
| 06/23/2026 16:28 | 100 | 88.73 |
| 06/23/2026 16:28 | 200 | 88.73 |
| 06/23/2026 16:27 | 100 | 88.70 |
| 06/23/2026 16:27 | 100 | 88.70 |
| 06/23/2026 16:27 | 100 | 88.70 |
| 06/23/2026 16:27 | 100 | 88.73 |
| 06/23/2026 16:27 | 100 | 88.74 |
| 06/23/2026 16:27 | 100 | 88.74 |
| 06/23/2026 16:27 | 100 | 88.74 |
| 06/23/2026 16:27 | 1 | 88.74 |
| 06/23/2026 16:26 | 100 | 88.75 |
| 06/23/2026 16:26 | 100 | 88.76 |
| 06/23/2026 16:26 | 100 | 88.77 |
| 06/23/2026 16:26 | 100 | 88.77 |
| 06/23/2026 16:26 | 100 | 88.77 |
| 06/23/2026 16:26 | 100 | 88.78 |
| 06/23/2026 16:26 | 100 | 88.78 |
| 06/23/2026 16:25 | 100 | 88.81 |
| 06/23/2026 16:25 | 200 | 88.82 |
| 06/23/2026 16:25 | 100 | 88.82 |
| 06/23/2026 16:24 | 100 | 88.85 |
| 06/23/2026 16:24 | 100 | 88.84 |
| 06/23/2026 16:24 | 100 | 88.85 |
| 06/23/2026 16:24 | 100 | 88.88 |
| 06/23/2026 16:24 | 100 | 88.86 |
| 06/23/2026 16:24 | 100 | 88.86 |
| 06/23/2026 16:24 | 100 | 88.86 |
| 06/23/2026 16:24 | 100 | 88.86 |
| 06/23/2026 16:24 | 100 | 88.86 |
| 06/23/2026 16:23 | 100 | 88.89 |
| 06/23/2026 16:23 | 100 | 88.87 |
| 06/23/2026 16:23 | 100 | 88.86 |
| 06/23/2026 16:23 | 200 | 88.83 |
| 06/23/2026 16:22 | 100 | 88.85 |
| 06/23/2026 16:22 | 100 | 88.84 |
| 06/23/2026 16:22 | 62 | 88.82 |
| 06/23/2026 16:22 | 100 | 88.83 |
| 06/23/2026 16:22 | 100 | 88.82 |
| 06/23/2026 16:22 | 100 | 88.81 |
| 06/23/2026 16:22 | 100 | 88.81 |
| 06/23/2026 16:22 | 100 | 88.79 |
| 06/23/2026 16:22 | 200 | 88.79 |
| 06/23/2026 16:22 | 100 | 88.80 |
| 06/23/2026 16:22 | 12 | 88.79 |
| 06/23/2026 16:22 | 100 | 88.80 |
| 06/23/2026 16:22 | 100 | 88.80 |
| 06/23/2026 16:22 | 100 | 88.80 |
| 06/23/2026 16:22 | 100 | 88.80 |
| 06/23/2026 16:22 | 100 | 88.80 |
| 06/23/2026 16:22 | 35 | 88.78 |
| 06/23/2026 16:22 | 100 | 88.79 |
| 06/23/2026 16:22 | 100 | 88.79 |
| 06/23/2026 16:22 | 100 | 88.755 |
| 06/23/2026 16:22 | 100 | 88.755 |
| 06/23/2026 16:22 | 100 | 88.77 |
| 06/23/2026 16:22 | 100 | 88.755 |
| 06/23/2026 16:20 | 100 | 88.76 |
| 06/23/2026 16:20 | 100 | 88.76 |
| 06/23/2026 16:20 | 100 | 88.76 |
| 06/23/2026 16:20 | 100 | 88.76 |
| 06/23/2026 16:20 | 100 | 88.75 |
| 06/23/2026 16:20 | 100 | 88.75 |
| 06/23/2026 16:20 | 100 | 88.78 |
| 06/23/2026 16:20 | 100 | 88.78 |
| 06/23/2026 16:20 | 100 | 88.78 |
| 06/23/2026 16:19 | 100 | 88.81 |
| 06/23/2026 16:19 | 200 | 88.81 |
| 06/23/2026 16:19 | 100 | 88.81 |
| 06/23/2026 16:19 | 100 | 88.81 |
| 06/23/2026 16:19 | 100 | 88.81 |
| 06/23/2026 16:19 | 100 | 88.80 |
| 06/23/2026 16:19 | 100 | 88.79 |
| 06/23/2026 16:19 | 100 | 88.78 |
| 06/23/2026 16:19 | 100 | 88.77 |
| 06/23/2026 16:19 | 100 | 88.77 |
| 06/23/2026 16:19 | 100 | 88.75 |
| 06/23/2026 16:19 | 100 | 88.74 |
| 06/23/2026 16:19 | 100 | 88.73 |
| 06/23/2026 16:19 | 200 | 88.73 |
| 06/23/2026 16:19 | 100 | 88.73 |
| 06/23/2026 16:19 | 100 | 88.71 |
| 06/23/2026 16:18 | 100 | 88.71 |
| 06/23/2026 16:18 | 100 | 88.71 |
| 06/23/2026 16:18 | 100 | 88.71 |
| 06/23/2026 16:18 | 100 | 88.74 |
| 06/23/2026 16:18 | 100 | 88.73 |
| 06/23/2026 16:18 | 100 | 88.76 |
| 06/23/2026 16:18 | 100 | 88.76 |
| 06/23/2026 16:17 | 100 | 88.77 |
| 06/23/2026 16:17 | 100 | 88.78 |
| 06/23/2026 16:17 | 35 | 88.77 |
| 06/23/2026 16:17 | 100 | 88.78 |
| 06/23/2026 16:17 | 100 | 88.755 |
| 06/23/2026 16:17 | 100 | 88.76 |
| 06/23/2026 16:17 | 100 | 88.77 |
| 06/23/2026 16:17 | 100 | 88.77 |
| 06/23/2026 16:17 | 100 | 88.77 |
| 06/23/2026 16:17 | 100 | 88.75 |
| 06/23/2026 16:17 | 1100 | 88.75 |
| 06/23/2026 16:17 | 100 | 88.76 |
| 06/23/2026 16:17 | 100 | 88.76 |
| 06/23/2026 16:17 | 100 | 88.78 |
| 06/23/2026 16:17 | 100 | 88.78 |
| 06/23/2026 16:16 | 100 | 88.80 |
| 06/23/2026 16:16 | 100 | 88.82 |
| 06/23/2026 16:16 | 100 | 88.815 |
| 06/23/2026 16:16 | 100 | 88.82 |
| 06/23/2026 16:16 | 100 | 88.82 |
| 06/23/2026 16:16 | 100 | 88.82 |
| 06/23/2026 16:16 | 100 | 88.81 |
| 06/23/2026 16:16 | 100 | 88.81 |
| 06/23/2026 16:16 | 3500 | 88.80 |
| 06/23/2026 16:16 | 100 | 88.78 |
| 06/23/2026 16:16 | 100 | 88.79 |
| 06/23/2026 16:16 | 100 | 88.79 |
| 06/23/2026 16:15 | 100 | 88.79 |
| 06/23/2026 16:15 | 100 | 88.82 |
| 06/23/2026 16:15 | 100 | 88.82 |
| 06/23/2026 16:15 | 100 | 88.82 |
| 06/23/2026 16:15 | 100 | 88.82 |
| 06/23/2026 16:15 | 100 | 88.80 |
| 06/23/2026 16:15 | 100 | 88.83 |
| 06/23/2026 16:15 | 100 | 88.85 |
| 06/23/2026 16:15 | 100 | 88.88 |
| 06/23/2026 16:15 | 100 | 88.90 |
| 06/23/2026 16:15 | 100 | 88.90 |
| 06/23/2026 16:14 | 100 | 88.93 |
| 06/23/2026 16:14 | 100 | 88.93 |
| 06/23/2026 16:14 | 100 | 88.93 |
| 06/23/2026 16:14 | 100 | 88.95 |
| 06/23/2026 16:14 | 100 | 88.97 |
| 06/23/2026 16:14 | 100 | 88.96 |
| 06/23/2026 16:14 | 100 | 88.97 |
| 06/23/2026 16:14 | 100 | 88.97 |
| 06/23/2026 16:13 | 100 | 88.98 |
| 06/23/2026 16:13 | 100 | 88.98 |
| 06/23/2026 16:13 | 100 | 88.98 |
| 06/23/2026 16:13 | 100 | 88.99 |
| 06/23/2026 16:13 | 100 | 89.00 |
| 06/23/2026 16:13 | 100 | 89.01 |
| 06/23/2026 16:13 | 6500 | 89.02 |
| 06/23/2026 16:13 | 100 | 89.01 |
| 06/23/2026 16:13 | 700 | 89.00 |
| 06/23/2026 16:13 | 100 | 89.00 |
| 06/23/2026 16:13 | 100 | 89.00 |
| 06/23/2026 16:13 | 100 | 89.00 |
| 06/23/2026 16:13 | 200 | 89.00 |
| 06/23/2026 16:13 | 400 | 88.98 |
| 06/23/2026 16:13 | 100 | 88.98 |
| 06/23/2026 16:13 | 100 | 88.96 |
| 06/23/2026 16:13 | 100 | 88.96 |
| 06/23/2026 16:13 | 100 | 88.97 |
| 06/23/2026 16:12 | 100 | 88.95 |
| 06/23/2026 16:12 | 100 | 88.94 |
| 06/23/2026 16:12 | 100 | 88.95 |
| 06/23/2026 16:12 | 100 | 88.92 |
| 06/23/2026 16:12 | 100 | 88.92 |
| 06/23/2026 16:12 | 100 | 88.89 |
| 06/23/2026 16:12 | 100 | 88.87 |
| 06/23/2026 16:12 | 100 | 88.86 |
| 06/23/2026 16:12 | 100 | 88.85 |
| 06/23/2026 16:12 | 100 | 88.85 |
| 06/23/2026 16:12 | 100 | 88.84 |
| 06/23/2026 16:12 | 100 | 88.84 |
| 06/23/2026 16:12 | 100 | 88.84 |
| 06/23/2026 16:11 | 100 | 88.81 |
| 06/23/2026 16:11 | 100 | 88.80 |
| 06/23/2026 16:11 | 100 | 88.79 |
| 06/23/2026 16:11 | 100 | 88.79 |
| 06/23/2026 16:11 | 100 | 88.79 |
| 06/23/2026 16:11 | 100 | 88.78 |
| 06/23/2026 16:11 | 100 | 88.78 |
| 06/23/2026 16:11 | 100 | 88.80 |
| 06/23/2026 16:11 | 100 | 88.79 |
| 06/23/2026 16:11 | 100 | 88.80 |
| 06/23/2026 16:11 | 100 | 88.80 |
| 06/23/2026 16:10 | 100 | 88.81 |
| 06/23/2026 16:10 | 100 | 88.81 |
| 06/23/2026 16:10 | 100 | 88.80 |
| 06/23/2026 16:10 | 100 | 88.84 |
| 06/23/2026 16:10 | 100 | 88.82 |
| 06/23/2026 16:10 | 100 | 88.79 |
| 06/23/2026 16:10 | 100 | 88.79 |
| 06/23/2026 16:09 | 100 | 88.76 |
| 06/23/2026 16:09 | 100 | 88.76 |
| 06/23/2026 16:09 | 100 | 88.77 |
| 06/23/2026 16:09 | 100 | 88.77 |
| 06/23/2026 16:09 | 100 | 88.77 |
| 06/23/2026 16:09 | 100 | 88.76 |
| 06/23/2026 16:09 | 100 | 88.75 |
| 06/23/2026 16:09 | 100 | 88.78 |
| 06/23/2026 16:09 | 100 | 88.81 |
| 06/23/2026 16:09 | 100 | 88.82 |
| 06/23/2026 16:09 | 100 | 88.82 |
| 06/23/2026 16:09 | 100 | 88.83 |
| 06/23/2026 16:09 | 100 | 88.83 |
| 06/23/2026 16:09 | 100 | 88.84 |
| 06/23/2026 16:09 | 100 | 88.85 |
| 06/23/2026 16:08 | 100 | 88.82 |
| 06/23/2026 16:08 | 100 | 88.81 |
| 06/23/2026 16:08 | 100 | 88.79 |
| 06/23/2026 16:08 | 100 | 88.80 |
| 06/23/2026 16:08 | 100 | 88.80 |
| 06/23/2026 16:08 | 100 | 88.78 |
| 06/23/2026 16:08 | 100 | 88.79 |
| 06/23/2026 16:08 | 100 | 88.80 |
| 06/23/2026 16:08 | 100 | 88.80 |
| 06/23/2026 16:07 | 100 | 88.78 |
| 06/23/2026 16:07 | 200 | 88.78 |
| 06/23/2026 16:07 | 100 | 88.77 |
| 06/23/2026 16:07 | 100 | 88.75 |
| 06/23/2026 16:07 | 100 | 88.77 |
| 06/23/2026 16:07 | 100 | 88.76 |
| 06/23/2026 16:07 | 100 | 88.74 |
| 06/23/2026 16:07 | 100 | 88.75 |
| 06/23/2026 16:07 | 100 | 88.76 |
| 06/23/2026 16:07 | 100 | 88.76 |
| 06/23/2026 16:07 | 100 | 88.77 |
| 06/23/2026 16:07 | 100 | 88.77 |
| 06/23/2026 16:07 | 100 | 88.77 |
| 06/23/2026 16:06 | 100 | 88.80 |
| 06/23/2026 16:06 | 100 | 88.80 |
| 06/23/2026 16:06 | 100 | 88.80 |
| 06/23/2026 16:06 | 100 | 88.77 |
| 06/23/2026 16:06 | 100 | 88.77 |
| 06/23/2026 16:06 | 100 | 88.77 |
| 06/23/2026 16:06 | 100 | 88.80 |
| 06/23/2026 16:05 | 100 | 88.79 |
| 06/23/2026 16:05 | 100 | 88.78 |
| 06/23/2026 16:05 | 200 | 88.78 |
| 06/23/2026 16:05 | 100 | 88.78 |
| 06/23/2026 16:04 | 100 | 88.77 |
| 06/23/2026 16:04 | 100 | 88.74 |
| 06/23/2026 16:04 | 100 | 88.74 |
| 06/23/2026 16:04 | 200 | 88.73 |
| 06/23/2026 16:04 | 100 | 88.73 |
| 06/23/2026 16:04 | 100 | 88.69 |
| 06/23/2026 16:04 | 100 | 88.69 |
| 06/23/2026 16:04 | 100 | 88.67 |
| 06/23/2026 16:04 | 100 | 88.68 |
| 06/23/2026 16:04 | 100 | 88.67 |
| 06/23/2026 16:04 | 100 | 88.67 |
| 06/23/2026 16:03 | 100 | 88.66 |
| 06/23/2026 16:03 | 100 | 88.66 |
| 06/23/2026 16:03 | 100 | 88.68 |
| 06/23/2026 16:03 | 100 | 88.71 |
| 06/23/2026 16:02 | 100 | 88.73 |
| 06/23/2026 16:02 | 100 | 88.73 |
| 06/23/2026 16:02 | 100 | 88.72 |
| 06/23/2026 16:02 | 100 | 88.71 |
| 06/23/2026 16:02 | 100 | 88.70 |
| 06/23/2026 16:02 | 100 | 88.70 |
| 06/23/2026 16:02 | 100 | 88.69 |
| 06/23/2026 16:02 | 100 | 88.68 |
| 06/23/2026 16:02 | 100 | 88.67 |
| 06/23/2026 16:02 | 100 | 88.65 |
| 06/23/2026 16:02 | 100 | 88.635 |
| 06/23/2026 16:02 | 200 | 88.65 |
| 06/23/2026 16:02 | 100 | 88.66 |
| 06/23/2026 16:02 | 100 | 88.67 |
| 06/23/2026 16:02 | 100 | 88.68 |
| 06/23/2026 16:02 | 10 | 88.70 |
| 06/23/2026 16:02 | 100 | 88.71 |
| 06/23/2026 16:02 | 100 | 88.74 |
| 06/23/2026 16:02 | 100 | 88.74 |
| 06/23/2026 16:02 | 100 | 88.75 |
| 06/23/2026 16:02 | 100 | 88.755 |
| 06/23/2026 16:02 | 100 | 88.77 |
| 06/23/2026 16:02 | 300 | 88.77 |
| 06/23/2026 16:01 | 100 | 88.77 |
| 06/23/2026 16:01 | 100 | 88.78 |
| 06/23/2026 16:01 | 100 | 88.78 |
| 06/23/2026 16:01 | 200 | 88.785 |
| 06/23/2026 16:01 | 100 | 88.80 |
| 06/23/2026 16:01 | 100 | 88.83 |
| 06/23/2026 16:01 | 100 | 88.83 |
| 06/23/2026 16:01 | 100 | 88.84 |
| 06/23/2026 16:01 | 100 | 88.84 |
| 06/23/2026 16:00 | 100 | 88.86 |
| 06/23/2026 16:00 | 100 | 88.86 |
| 06/23/2026 16:00 | 100 | 88.86 |
| 06/23/2026 16:00 | 100 | 88.86 |
| 06/23/2026 16:00 | 100 | 88.85 |
| 06/23/2026 16:00 | 100 | 88.85 |
| 06/23/2026 16:00 | 100 | 88.88 |
| 06/23/2026 16:00 | 44 | 88.87 |
| 06/23/2026 16:00 | 100 | 88.87 |
| 06/23/2026 16:00 | 100 | 88.87 |
| 06/23/2026 16:00 | 100 | 88.86 |
| 06/23/2026 16:00 | 100 | 88.88 |
| 06/23/2026 16:00 | 100 | 88.92 |
| 06/23/2026 16:00 | 100 | 88.93 |
| 06/23/2026 16:00 | 100 | 88.96 |
| 06/23/2026 16:00 | 100 | 88.96 |
| 06/23/2026 16:00 | 100 | 88.96 |
| 06/23/2026 16:00 | 100 | 88.96 |
| 06/23/2026 15:59 | 100 | 88.95 |
| 06/23/2026 15:59 | 100 | 88.93 |
| 06/23/2026 15:59 | 100 | 88.93 |
| 06/23/2026 15:59 | 100 | 88.93 |
| 06/23/2026 15:59 | 100 | 88.93 |
| 06/23/2026 15:59 | 100 | 88.93 |
| 06/23/2026 15:59 | 100 | 88.90 |
| 06/23/2026 15:59 | 100 | 88.92 |
| 06/23/2026 15:59 | 100 | 88.90 |
| 06/23/2026 15:59 | 100 | 88.92 |
| 06/23/2026 15:59 | 1 | 88.94 |
| 06/23/2026 15:59 | 100 | 88.94 |
| 06/23/2026 15:59 | 100 | 88.94 |
| 06/23/2026 15:59 | 100 | 88.94 |
| 06/23/2026 15:59 | 100 | 88.93 |
| 06/23/2026 15:59 | 100 | 88.95 |
| 06/23/2026 15:59 | 100 | 88.95 |
| 06/23/2026 15:59 | 200 | 88.96 |
| 06/23/2026 15:58 | 100 | 88.97 |
| 06/23/2026 15:58 | 100 | 88.97 |
| 06/23/2026 15:58 | 100 | 88.96 |
| 06/23/2026 15:58 | 100 | 88.96 |
| 06/23/2026 15:58 | 100 | 88.96 |
| 06/23/2026 15:58 | 100 | 88.96 |
| 06/23/2026 15:58 | 100 | 88.97 |
| 06/23/2026 15:58 | 100 | 88.98 |
| 06/23/2026 15:58 | 100 | 88.98 |
| 06/23/2026 15:58 | 100 | 88.98 |
| 06/23/2026 15:57 | 300 | 89.00 |
| 06/23/2026 15:57 | 100 | 89.01 |
| 06/23/2026 15:57 | 100 | 89.04 |
| 06/23/2026 15:56 | 100 | 89.04 |
| 06/23/2026 15:56 | 100 | 89.05 |
| 06/23/2026 15:56 | 100 | 89.05 |
| 06/23/2026 15:56 | 100 | 89.06 |
| 06/23/2026 15:56 | 100 | 89.04 |
| 06/23/2026 15:56 | 100 | 89.06 |
| 06/23/2026 15:56 | 100 | 89.05 |
| 06/23/2026 15:56 | 100 | 89.05 |
| 06/23/2026 15:56 | 100 | 89.05 |
| 06/23/2026 15:56 | 100 | 89.04 |
| 06/23/2026 15:56 | 100 | 89.04 |
| 06/23/2026 15:56 | 1900 | 89.06 |
| 06/23/2026 15:55 | 100 | 89.07 |
| 06/23/2026 15:55 | 100 | 89.09 |
| 06/23/2026 15:55 | 100 | 89.10 |
| 06/23/2026 15:55 | 2 | 89.11 |
| 06/23/2026 15:55 | 100 | 89.09 |
| 06/23/2026 15:55 | 100 | 89.11 |
| 06/23/2026 15:55 | 100 | 89.11 |
| 06/23/2026 15:55 | 100 | 89.13 |
| 06/23/2026 15:55 | 100 | 89.15 |
| 06/23/2026 15:55 | 100 | 89.14 |
| 06/23/2026 15:55 | 100 | 89.16 |
| 06/23/2026 15:55 | 100 | 89.17 |
| 06/23/2026 15:55 | 100 | 89.17 |
| 06/23/2026 15:54 | 100 | 89.18 |
| 06/23/2026 15:54 | 100 | 89.16 |
| 06/23/2026 15:54 | 100 | 89.18 |
| 06/23/2026 15:53 | 100 | 89.17 |
| 06/23/2026 15:53 | 100 | 89.17 |
| 06/23/2026 15:53 | 200 | 89.16 |
| 06/23/2026 15:53 | 100 | 89.14 |
| 06/23/2026 15:52 | 100 | 89.17 |
| 06/23/2026 15:52 | 100 | 89.14 |
| 06/23/2026 15:52 | 100 | 89.16 |
| 06/23/2026 15:52 | 100 | 89.15 |
| 06/23/2026 15:52 | 100 | 89.15 |
| 06/23/2026 15:52 | 100 | 89.15 |
| 06/23/2026 15:52 | 100 | 89.15 |
| 06/23/2026 15:52 | 200 | 89.14 |
| 06/23/2026 15:52 | 100 | 89.14 |
| 06/23/2026 15:52 | 500 | 89.155 |
| 06/23/2026 15:52 | 700 | 89.155 |
| 06/23/2026 15:52 | 200 | 89.155 |
| 06/23/2026 15:52 | 100 | 89.155 |
| 06/23/2026 15:52 | 100 | 89.15 |
| 06/23/2026 15:52 | 100 | 89.16 |
| 06/23/2026 15:52 | 100 | 89.16 |
| 06/23/2026 15:52 | 100 | 89.19 |
| 06/23/2026 15:52 | 100 | 89.20 |
| 06/23/2026 15:52 | 100 | 89.23 |
| 06/23/2026 15:52 | 100 | 89.23 |
| 06/23/2026 15:52 | 100 | 89.23 |
| 06/23/2026 15:52 | 100 | 89.24 |
| 06/23/2026 15:52 | 200 | 89.24 |
| 06/23/2026 15:52 | 100 | 89.24 |
| 06/23/2026 15:52 | 300 | 89.22 |
| 06/23/2026 15:52 | 100 | 89.22 |
| 06/23/2026 15:52 | 300 | 89.22 |
| 06/23/2026 15:51 | 100 | 89.22 |
| 06/23/2026 15:51 | 100 | 89.20 |
| 06/23/2026 15:51 | 100 | 89.19 |
| 06/23/2026 15:51 | 100 | 89.20 |
| 06/23/2026 15:51 | 100 | 89.22 |
| 06/23/2026 15:51 | 100 | 89.23 |
| 06/23/2026 15:51 | 100 | 89.24 |
| 06/23/2026 15:51 | 100 | 89.23 |
| 06/23/2026 15:51 | 100 | 89.23 |
| 06/23/2026 15:51 | 100 | 89.26 |
| 06/23/2026 15:51 | 100 | 89.27 |
| 06/23/2026 15:51 | 100 | 89.27 |
| 06/23/2026 15:50 | 100 | 89.29 |
| 06/23/2026 15:50 | 100 | 89.29 |
| 06/23/2026 15:50 | 100 | 89.32 |
| 06/23/2026 15:50 | 100 | 89.31 |
| 06/23/2026 15:50 | 1800 | 89.32 |
| 06/23/2026 15:50 | 300 | 89.315 |
| 06/23/2026 15:50 | 100 | 89.32 |
| 06/23/2026 15:50 | 1100 | 89.32 |
| 06/23/2026 15:50 | 700 | 89.32 |
| 06/23/2026 15:50 | 200 | 89.30 |
| 06/23/2026 15:50 | 100 | 89.29 |
| 06/23/2026 15:50 | 100 | 89.30 |
| 06/23/2026 15:50 | 100 | 89.30 |
| 06/23/2026 15:50 | 100 | 89.29 |
| 06/23/2026 15:50 | 100 | 89.29 |
| 06/23/2026 15:50 | 100 | 89.23 |
| 06/23/2026 15:50 | 100 | 89.215 |
| 06/23/2026 15:50 | 100 | 89.24 |
| 06/23/2026 15:50 | 100 | 89.23 |
| 06/23/2026 15:50 | 100 | 89.23 |
| 06/23/2026 15:50 | 200 | 89.23 |
| 06/23/2026 15:50 | 100 | 89.23 |
| 06/23/2026 15:50 | 100 | 89.23 |
| 06/23/2026 15:49 | 100 | 89.23 |
| 06/23/2026 15:49 | 100 | 89.24 |
| 06/23/2026 15:49 | 100 | 89.24 |
| 06/23/2026 15:49 | 100 | 89.26 |
| 06/23/2026 15:49 | 100 | 89.25 |
| 06/23/2026 15:49 | 100 | 89.25 |
| 06/23/2026 15:49 | 100 | 89.26 |
| 06/23/2026 15:49 | 100 | 89.26 |
| 06/23/2026 15:49 | 100 | 89.27 |
| 06/23/2026 15:49 | 100 | 89.27 |
| 06/23/2026 15:49 | 100 | 89.27 |
| 06/23/2026 15:49 | 400 | 89.28 |
| 06/23/2026 15:49 | 900 | 89.28 |
| 06/23/2026 15:49 | 300 | 89.28 |
| 06/23/2026 15:49 | 100 | 89.27 |
| 06/23/2026 15:49 | 100 | 89.29 |
| 06/23/2026 15:49 | 100 | 89.28 |
| 06/23/2026 15:49 | 100 | 89.29 |
| 06/23/2026 15:49 | 100 | 89.31 |
| 06/23/2026 15:49 | 100 | 89.31 |
| 06/23/2026 15:49 | 100 | 89.32 |
| 06/23/2026 15:49 | 100 | 89.33 |
| 06/23/2026 15:49 | 100 | 89.34 |
| 06/23/2026 15:49 | 100 | 89.35 |
| 06/23/2026 15:49 | 100 | 89.36 |
| 06/23/2026 15:49 | 100 | 89.37 |
| 06/23/2026 15:49 | 100 | 89.38 |
| 06/23/2026 15:49 | 100 | 89.39 |
| 06/23/2026 15:49 | 100 | 89.39 |
| 06/23/2026 15:49 | 100 | 89.39 |
| 06/23/2026 15:49 | 100 | 89.39 |
| 06/23/2026 15:49 | 100 | 89.39 |
| 06/23/2026 15:48 | 100 | 89.40 |
| 06/23/2026 15:48 | 100 | 89.39 |
| 06/23/2026 15:48 | 100 | 89.36 |
| 06/23/2026 15:48 | 100 | 89.37 |
| 06/23/2026 15:48 | 100 | 89.33 |
| 06/23/2026 15:48 | 100 | 89.35 |
| 06/23/2026 15:48 | 100 | 89.33 |
| 06/23/2026 15:48 | 100 | 89.30 |
| 06/23/2026 15:48 | 100 | 89.28 |
| 06/23/2026 15:48 | 100 | 89.27 |
| 06/23/2026 15:48 | 100 | 89.28 |
| 06/23/2026 15:48 | 100 | 89.28 |
| 06/23/2026 15:48 | 100 | 89.28 |
| 06/23/2026 15:48 | 100 | 89.27 |
| 06/23/2026 15:48 | 100 | 89.26 |
| 06/23/2026 15:48 | 100 | 89.26 |
| 06/23/2026 15:48 | 100 | 89.23 |
| 06/23/2026 15:48 | 100 | 89.24 |
| 06/23/2026 15:48 | 9 | 89.24 |
| 06/23/2026 15:48 | 600 | 89.25 |
| 06/23/2026 15:48 | 100 | 89.24 |
| 06/23/2026 15:48 | 100 | 89.24 |
| 06/23/2026 15:48 | 100 | 89.24 |
| 06/23/2026 15:48 | 100 | 89.24 |
| 06/23/2026 15:48 | 100 | 89.24 |
| 06/23/2026 15:48 | 100 | 89.24 |
| 06/23/2026 15:48 | 100 | 89.24 |
| 06/23/2026 15:47 | 100 | 89.25 |
| 06/23/2026 15:47 | 100 | 89.25 |
| 06/23/2026 15:47 | 100 | 89.25 |
| 06/23/2026 15:47 | 100 | 89.25 |
| 06/23/2026 15:47 | 200 | 89.25 |
| 06/23/2026 15:47 | 100 | 89.25 |
| 06/23/2026 15:47 | 300 | 89.25 |
| 06/23/2026 15:46 | 100 | 89.25 |
| 06/23/2026 15:46 | 800 | 89.26 |
| 06/23/2026 15:46 | 200 | 89.26 |
| 06/23/2026 15:46 | 600 | 89.26 |
| 06/23/2026 15:46 | 800 | 89.26 |
| 06/23/2026 15:46 | 800 | 89.26 |
| 06/23/2026 15:45 | 100 | 89.26 |
| 06/23/2026 15:45 | 100 | 89.23 |
| 06/23/2026 15:45 | 100 | 89.23 |
| 06/23/2026 15:45 | 100 | 89.20 |
| 06/23/2026 15:45 | 100 | 89.20 |
| 06/23/2026 15:45 | 100 | 89.21 |
| 06/23/2026 15:45 | 100 | 89.20 |
| 06/23/2026 15:45 | 100 | 89.21 |
| 06/23/2026 15:45 | 100 | 89.22 |
| 06/23/2026 15:45 | 100 | 89.22 |
| 06/23/2026 15:45 | 100 | 89.23 |
| 06/23/2026 15:45 | 100 | 89.21 |
| 06/23/2026 15:45 | 100 | 89.22 |
| 06/23/2026 15:45 | 100 | 89.19 |
| 06/23/2026 15:45 | 100 | 89.15 |
| 06/23/2026 15:45 | 100 | 89.15 |
| 06/23/2026 15:45 | 100 | 89.12 |
| 06/23/2026 15:45 | 100 | 89.12 |
| 06/23/2026 15:45 | 100 | 89.12 |
| 06/23/2026 15:45 | 100 | 89.13 |
| 06/23/2026 15:45 | 100 | 89.14 |
| 06/23/2026 15:45 | 100 | 89.12 |
| 06/23/2026 15:45 | 100 | 89.10 |
| 06/23/2026 15:45 | 67 | 89.06 |
| 06/23/2026 15:45 | 100 | 89.065 |
| 06/23/2026 15:45 | 100 | 89.07 |
| 06/23/2026 15:45 | 100 | 89.07 |
| 06/23/2026 15:45 | 100 | 89.04 |
| 06/23/2026 15:45 | 100 | 89.01 |
| 06/23/2026 15:45 | 200 | 88.98 |
| 06/23/2026 15:45 | 100 | 88.97 |
| 06/23/2026 15:45 | 100 | 88.94 |
| 06/23/2026 15:44 | 100 | 88.90 |
| 06/23/2026 15:44 | 100 | 88.90 |
| 06/23/2026 15:44 | 100 | 88.89 |
| 06/23/2026 15:44 | 200 | 88.90 |
| 06/23/2026 15:44 | 200 | 88.89 |
| 06/23/2026 15:44 | 100 | 88.91 |
| 06/23/2026 15:44 | 200 | 88.85 |
| 06/23/2026 15:44 | 300 | 88.85 |
| 06/23/2026 15:44 | 200 | 88.87 |
| 06/23/2026 15:44 | 100 | 88.91 |
| 06/23/2026 15:44 | 100 | 88.86 |
| 06/23/2026 15:44 | 100 | 88.86 |
| 06/23/2026 15:43 | 200 | 88.85 |
| 06/23/2026 15:43 | 100 | 88.79 |
| 06/23/2026 15:43 | 100 | 88.79 |
| 06/23/2026 15:43 | 100 | 88.79 |
| 06/23/2026 15:43 | 300 | 88.78 |
| 06/23/2026 15:43 | 100 | 88.78 |
| 06/23/2026 15:43 | 100 | 88.78 |
| 06/23/2026 15:43 | 200 | 88.78 |
| 06/23/2026 15:43 | 500 | 88.78 |
| 06/23/2026 15:43 | 100 | 88.77 |
| 06/23/2026 15:43 | 100 | 88.735 |
| 06/23/2026 15:43 | 100 | 88.735 |
| 06/23/2026 15:41 | 100 | 88.70 |
| 06/23/2026 15:41 | 100 | 88.70 |
| 06/23/2026 15:40 | 100 | 88.74 |
| 06/23/2026 15:40 | 300 | 88.74 |
| 06/23/2026 15:40 | 100 | 88.73 |
| 06/23/2026 15:40 | 100 | 88.73 |
| 06/23/2026 15:40 | 100 | 88.73 |
| 06/23/2026 15:39 | 100 | 88.81 |
| 06/23/2026 15:39 | 2 | 88.90 |
| 06/23/2026 15:39 | 100 | 88.90 |
| 06/23/2026 15:38 | 100 | 88.95 |
| 06/23/2026 15:38 | 100 | 88.96 |
| 06/23/2026 15:38 | 100 | 88.96 |
| 06/23/2026 15:37 | 100 | 89.03 |
| 06/23/2026 15:37 | 200 | 88.96 |
| 06/23/2026 15:37 | 100 | 88.96 |
| 06/23/2026 15:37 | 100 | 88.98 |
| 06/23/2026 15:37 | 100 | 89.01 |
| 06/23/2026 15:37 | 300 | 89.01 |
| 06/23/2026 15:37 | 100 | 89.01 |
| 06/23/2026 15:37 | 200 | 89.03 |
| 06/23/2026 15:37 | 100 | 89.06 |
| 06/23/2026 15:37 | 100 | 89.10 |
| 06/23/2026 15:37 | 200 | 89.09 |
| 06/23/2026 15:37 | 100 | 89.07 |
| 06/23/2026 15:37 | 100 | 89.06 |
| 06/23/2026 15:37 | 200 | 89.05 |
| 06/23/2026 15:37 | 200 | 89.01 |
| 06/23/2026 15:37 | 100 | 89.06 |
| 06/23/2026 15:37 | 300 | 89.06 |
| 06/23/2026 15:37 | 100 | 89.05 |
| 06/23/2026 15:37 | 100 | 89.01 |
| 06/23/2026 15:37 | 200 | 89.01 |
| 06/23/2026 15:36 | 200 | 89.00 |
| 06/23/2026 15:36 | 600 | 89.015 |
| 06/23/2026 15:36 | 100 | 89.015 |
| 06/23/2026 15:36 | 600 | 89.00 |
| 06/23/2026 15:36 | 100 | 89.00 |
| 06/23/2026 15:36 | 300 | 89.00 |
| 06/23/2026 15:36 | 200 | 89.00 |
| 06/23/2026 15:36 | 100 | 89.00 |
| 06/23/2026 15:34 | 100 | 88.80 |
| 06/23/2026 15:34 | 100 | 88.85 |
| 06/23/2026 15:34 | 400 | 88.86 |
| 06/23/2026 15:34 | 100 | 88.91 |
| 06/23/2026 15:34 | 400 | 88.87 |
| 06/23/2026 15:34 | 100 | 88.91 |
| 06/23/2026 15:34 | 100 | 88.91 |
| 06/23/2026 15:34 | 100 | 88.91 |
| 06/23/2026 15:34 | 300 | 88.91 |
| 06/23/2026 15:34 | 100 | 88.92 |
| 06/23/2026 15:34 | 400 | 88.92 |
| 06/23/2026 15:34 | 100 | 88.92 |
| 06/23/2026 15:34 | 400 | 88.92 |
| 06/23/2026 15:34 | 200 | 88.92 |
| 06/23/2026 15:34 | 300 | 88.92 |
| 06/23/2026 15:34 | 200 | 88.92 |
| 06/23/2026 15:34 | 200 | 88.92 |
| 06/23/2026 15:34 | 100 | 88.92 |
| 06/23/2026 15:34 | 100 | 89.00 |
| 06/23/2026 15:34 | 200 | 89.00 |
| 06/23/2026 15:34 | 100 | 88.955 |
| 06/23/2026 15:34 | 200 | 88.955 |
| 06/23/2026 15:34 | 100 | 88.955 |
| 06/23/2026 15:33 | 100 | 88.91 |
| 06/23/2026 15:32 | 100 | 88.82 |
| 06/23/2026 15:32 | 30 | 88.90 |
| 06/23/2026 15:32 | 200 | 88.75 |
| 06/23/2026 15:32 | 100 | 88.935 |
| 06/23/2026 15:31 | 100 | 89.16 |
| 06/23/2026 15:31 | 1 | 88.81 |
| 06/23/2026 15:31 | 100 | 88.82 |
| 06/23/2026 15:31 | 100 | 89.19 |
| 06/23/2026 15:31 | 100 | 89.19 |
| 06/23/2026 15:31 | 18 | 89.00 |
| 06/23/2026 15:31 | 6 | 89.00 |
| 06/23/2026 15:31 | 39 | 89.01 |
| 06/23/2026 15:30 | 100 | 89.21 |
| 06/23/2026 15:30 | 7 | 88.19 |
| 06/23/2026 15:30 | 100 | 89.23 |
| 06/23/2026 15:30 | 100 | 89.09 |
| 06/23/2026 15:30 | 20 | 89.05 |
| 06/23/2026 15:30 | 1 | 89.05 |
| 06/23/2026 15:30 | 1 | 89.05 |
| 06/23/2026 15:30 | 99 | 89.05 |
| 06/23/2026 15:30 | 39 | 89.05 |
| 06/23/2026 15:30 | 6 | 89.05 |
| 06/23/2026 15:30 | 23 | 89.05 |
| 06/23/2026 15:30 | 36 | 89.05 |
| 06/23/2026 15:30 | 36 | 89.05 |
| 06/23/2026 15:30 | 20 | 89.05 |
| 06/23/2026 15:30 | 1 | 89.05 |
| 06/23/2026 15:30 | 1 | 89.05 |
| 06/23/2026 15:30 | 3 | 89.05 |
| 06/23/2026 15:30 | 14 | 89.05 |
| 06/23/2026 15:30 | 20 | 89.05 |
| 06/23/2026 15:30 | 20 | 89.05 |
| 06/23/2026 15:30 | 10 | 89.05 |
| 06/23/2026 15:30 | 1 | 89.05 |
| 06/23/2026 15:30 | 10 | 89.05 |
| 06/23/2026 15:30 | 3 | 89.05 |
| 06/23/2026 15:30 | 2 | 89.05 |
| 06/23/2026 15:30 | 2 | 89.05 |
| 06/23/2026 15:30 | 39 | 89.05 |
| 06/23/2026 15:30 | 57 | 89.05 |
| 06/23/2026 15:30 | 3 | 89.05 |
| 06/23/2026 15:30 | 25 | 89.05 |
| 06/23/2026 15:30 | 22 | 89.05 |
| 06/23/2026 15:30 | 1 | 89.05 |
| 06/23/2026 15:30 | 2 | 89.05 |
| 06/23/2026 15:30 | 25 | 89.05 |
| 06/23/2026 15:30 | 83 | 89.05 |
| 06/23/2026 15:30 | 15 | 89.05 |
| 06/23/2026 15:30 | 2 | 89.05 |
| 06/23/2026 15:30 | 400 | 89.05 |
| 06/23/2026 15:30 | 300 | 89.05 |
| 06/23/2026 15:30 | 200 | 89.05 |
| 06/23/2026 15:30 | 100 | 89.05 |
| 06/23/2026 15:30 | 100 | 89.05 |
| 06/23/2026 15:30 | 300 | 89.05 |
| 06/23/2026 15:30 | 100 | 89.05 |
| 06/23/2026 15:30 | 100 | 89.05 |
| 06/23/2026 15:30 | 100 | 89.05 |
| 06/23/2026 15:30 | 100 | 89.05 |
| 06/23/2026 15:30 | 100 | 89.05 |
| 06/23/2026 15:30 | 100 | 89.05 |
| 06/23/2026 15:30 | 100 | 89.05 |
| 06/23/2026 15:30 | 200 | 89.05 |
| 06/23/2026 15:30 | 300 | 89.05 |
| 06/23/2026 15:30 | 200 | 89.05 |
| 06/23/2026 15:30 | 100 | 89.05 |
| 06/23/2026 15:30 | 100 | 89.05 |
| 06/23/2026 15:30 | 100 | 89.05 |
| 06/23/2026 15:30 | 100 | 89.05 |
| 06/23/2026 15:30 | 100 | 89.05 |
| 06/23/2026 15:30 | 100 | 89.05 |
| 06/23/2026 15:30 | 100 | 89.05 |
| 06/23/2026 15:30 | 100 | 89.05 |