Great-West Lifec Rg
GWO
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 23:00:00
Geld
02.10.2026 - 22:12:32
Geld
Volumen 		Brief
02.10.2026 - 22:12:32
Brief
Volumen
90.32
+1.79 ( +2.02% )
89.61
100
90.50
200
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/02/2026 22:00 89 90.32
10/02/2026 22:00 63 90.32
10/02/2026 22:00 63 90.32
10/02/2026 22:00 17 90.32
10/02/2026 22:00 27 90.32
10/02/2026 22:00 42 90.32
10/02/2026 22:00 43 90.32
10/02/2026 22:00 75 90.32
10/02/2026 22:00 74 90.32
10/02/2026 22:00 9 90.32
10/02/2026 22:00 9 90.32
10/02/2026 22:00 83 90.32
10/02/2026 22:00 43 90.32
10/02/2026 22:00 4 90.32
10/02/2026 22:00 66 90.32
10/02/2026 22:00 51 90.32
10/02/2026 22:00 9 90.32
10/02/2026 22:00 70 90.32
10/02/2026 22:00 23 90.32
10/02/2026 22:00 75 90.32
10/02/2026 22:00 5 90.32
10/02/2026 22:00 51 90.32
10/02/2026 22:00 20 90.32
10/02/2026 22:00 77 90.32
10/02/2026 22:00 2 90.32
10/02/2026 22:00 1 90.32
10/02/2026 22:00 6 90.32
10/02/2026 22:00 50 90.32
10/02/2026 22:00 41 90.32
10/02/2026 22:00 20 90.32
10/02/2026 22:00 29 90.32
10/02/2026 22:00 70 90.32
10/02/2026 22:00 5 90.32
10/02/2026 22:00 33 90.32
10/02/2026 22:00 36 90.32
10/02/2026 22:00 95 90.32
10/02/2026 22:00 30 90.32
10/02/2026 22:00 9 90.32
10/02/2026 22:00 39 90.32
10/02/2026 22:00 20 90.32
10/02/2026 22:00 41 90.32
10/02/2026 22:00 80 90.32
10/02/2026 22:00 40 90.32
10/02/2026 22:00 25 90.32
10/02/2026 22:00 30 90.32
10/02/2026 22:00 9 90.32
10/02/2026 22:00 42 90.32
10/02/2026 22:00 37 90.32
10/02/2026 22:00 24 90.32
10/02/2026 22:00 94 90.32
10/02/2026 22:00 62 90.32
10/02/2026 22:00 77 90.32
10/02/2026 22:00 14 90.32
10/02/2026 22:00 78 90.32
10/02/2026 22:00 8 90.32
10/02/2026 22:00 47 90.32
10/02/2026 22:00 7 90.32
10/02/2026 22:00 8 90.32
10/02/2026 22:00 79 90.32
10/02/2026 22:00 38 90.32
10/02/2026 22:00 81 90.32
10/02/2026 22:00 30 90.32
10/02/2026 22:00 20 90.32
10/02/2026 22:00 67 90.32
10/02/2026 22:00 25 90.32
10/02/2026 22:00 18 90.32
10/02/2026 22:00 8 90.32
10/02/2026 22:00 75 90.32
10/02/2026 22:00 99 90.32
10/02/2026 22:00 53 90.32
10/02/2026 22:00 71 90.32
10/02/2026 22:00 74 90.32
10/02/2026 22:00 27 90.32
10/02/2026 22:00 70 90.32
10/02/2026 22:00 43 90.32
10/02/2026 22:00 80 90.32
10/02/2026 22:00 1 90.32
10/02/2026 22:00 28 90.32
10/02/2026 22:00 51 90.32
10/02/2026 22:00 3 90.32
10/02/2026 22:00 93 90.32
10/02/2026 22:00 45 90.32
10/02/2026 22:00 34 90.32
10/02/2026 22:00 84 90.32
10/02/2026 22:00 31 90.32
10/02/2026 22:00 88 90.32
10/02/2026 22:00 5 90.32
10/02/2026 22:00 9 90.32
10/02/2026 22:00 21 90.32
10/02/2026 22:00 20 90.32
10/02/2026 22:00 61 90.32
10/02/2026 22:00 60 90.32
10/02/2026 22:00 74 90.32
10/02/2026 22:00 47 90.32
10/02/2026 22:00 86 90.32
10/02/2026 22:00 10 90.32
10/02/2026 22:00 18 90.32
10/02/2026 22:00 40 90.32
10/02/2026 22:00 74 90.32
10/02/2026 22:00 13 90.32
10/02/2026 22:00 84 90.32
10/02/2026 22:00 6 90.32
10/02/2026 22:00 5 90.32
10/02/2026 22:00 15 90.32
10/02/2026 22:00 78 90.32
10/02/2026 22:00 43 90.32
10/02/2026 22:00 16 90.32
10/02/2026 22:00 65 90.32
10/02/2026 22:00 64 90.32
10/02/2026 22:00 2 90.32
10/02/2026 22:00 52 90.32
10/02/2026 22:00 49 90.32
10/02/2026 22:00 70 90.32
10/02/2026 22:00 15 90.32
10/02/2026 22:00 27 90.32
10/02/2026 22:00 8 90.32
10/02/2026 22:00 95 90.32
10/02/2026 22:00 12 90.32
10/02/2026 22:00 60 90.32
10/02/2026 22:00 48 90.32
10/02/2026 22:00 24 90.32
10/02/2026 22:00 69 90.32
10/02/2026 22:00 43 90.32
10/02/2026 22:00 78 90.32
10/02/2026 22:00 39 90.32
10/02/2026 22:00 41 90.32
10/02/2026 22:00 31 90.32
10/02/2026 22:00 6 90.32
10/02/2026 22:00 2 90.32
10/02/2026 22:00 38 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 800 90.32
10/02/2026 22:00 200 90.32
10/02/2026 22:00 200 90.32
10/02/2026 22:00 200 90.32
10/02/2026 22:00 200 90.32
10/02/2026 22:00 600 90.32
10/02/2026 22:00 400 90.32
10/02/2026 22:00 300 90.32
10/02/2026 22:00 400 90.32
10/02/2026 22:00 500 90.32
10/02/2026 22:00 700 90.32
10/02/2026 22:00 1300 90.32
10/02/2026 22:00 200 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 300 90.32
10/02/2026 22:00 300 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 400 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 200 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 600 90.32
10/02/2026 22:00 300 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 200 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 2600 90.32
10/02/2026 22:00 400 90.32
10/02/2026 22:00 500 90.32
10/02/2026 22:00 1900 90.32
10/02/2026 22:00 1800 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 400 90.32
10/02/2026 22:00 2100 90.32
10/02/2026 22:00 1700 90.32
10/02/2026 22:00 1000 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 7800 90.32
10/02/2026 22:00 200 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 2800 90.32
10/02/2026 22:00 2900 90.32
10/02/2026 22:00 1900 90.32
10/02/2026 22:00 300 90.32
10/02/2026 22:00 3700 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 200 90.32
10/02/2026 22:00 2000 90.32
10/02/2026 22:00 1200 90.32
10/02/2026 22:00 800 90.32
10/02/2026 22:00 700 90.32
10/02/2026 22:00 200 90.32
10/02/2026 22:00 1900 90.32
10/02/2026 22:00 900 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 1000 90.32
10/02/2026 22:00 200 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 400 90.32
10/02/2026 22:00 6200 90.32
10/02/2026 22:00 1500 90.32
10/02/2026 22:00 400 90.32
10/02/2026 22:00 200 90.32
10/02/2026 22:00 4300 90.32
10/02/2026 22:00 200 90.32
10/02/2026 22:00 900 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 300 90.32
10/02/2026 22:00 3400 90.32
10/02/2026 22:00 500 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 500 90.32
10/02/2026 22:00 400 90.32
10/02/2026 22:00 6300 90.32
10/02/2026 22:00 1000 90.32
10/02/2026 22:00 2900 90.32
10/02/2026 22:00 200 90.32
10/02/2026 22:00 4400 90.32
10/02/2026 22:00 2600 90.32
10/02/2026 22:00 2600 90.32
10/02/2026 22:00 5300 90.32
10/02/2026 22:00 6000 90.32
10/02/2026 22:00 7900 90.32
10/02/2026 22:00 18100 90.32
10/02/2026 22:00 600 90.32
10/02/2026 22:00 2100 90.32
10/02/2026 22:00 3600 90.32
10/02/2026 22:00 400 90.32
10/02/2026 22:00 1000 90.32
10/02/2026 22:00 800 90.32
10/02/2026 22:00 1400 90.32
10/02/2026 22:00 2200 90.32
10/02/2026 22:00 200 90.32
10/02/2026 22:00 300 90.32
10/02/2026 22:00 800 90.32
10/02/2026 22:00 200 90.32
10/02/2026 22:00 1900 90.32
10/02/2026 22:00 800 90.32
10/02/2026 22:00 800 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 200 90.32
10/02/2026 22:00 800 90.32
10/02/2026 22:00 500 90.32
10/02/2026 22:00 200 90.32
10/02/2026 22:00 200 90.32
10/02/2026 22:00 1200 90.32
10/02/2026 22:00 17800 90.32
10/02/2026 22:00 21000 90.32
10/02/2026 22:00 200 90.32
10/02/2026 22:00 300 90.32
10/02/2026 22:00 800 90.32
10/02/2026 22:00 1000 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 300 90.32
10/02/2026 22:00 2400 90.32
10/02/2026 22:00 1500 90.32
10/02/2026 22:00 300 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 800 90.32
10/02/2026 22:00 500 90.32
10/02/2026 22:00 1100 90.32
10/02/2026 22:00 200 90.32
10/02/2026 22:00 400 90.32
10/02/2026 22:00 2800 90.32
10/02/2026 22:00 300 90.32
10/02/2026 22:00 600 90.32
10/02/2026 22:00 200 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 300 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 200 90.32
10/02/2026 22:00 300 90.32
10/02/2026 22:00 200 90.32
10/02/2026 22:00 500 90.32
10/02/2026 22:00 200 90.32
10/02/2026 22:00 400 90.32
10/02/2026 22:00 200 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 300 90.32
10/02/2026 22:00 300 90.32
10/02/2026 22:00 13300 90.32
10/02/2026 22:00 200 90.32
10/02/2026 22:00 200 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 700 90.32
10/02/2026 22:00 300 90.32
10/02/2026 22:00 200 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 300 90.32
10/02/2026 22:00 200 90.32
10/02/2026 22:00 100 90.32
10/02/2026 22:00 200 90.32
10/02/2026 21:59 22 90.31
10/02/2026 21:59 100 90.28
10/02/2026 21:59 400 90.30
10/02/2026 21:59 500 90.30
10/02/2026 21:59 300 90.29
10/02/2026 21:59 100 90.29
10/02/2026 21:59 100 90.28
10/02/2026 21:59 60 90.30
10/02/2026 21:59 9 90.27
10/02/2026 21:59 100 90.27
10/02/2026 21:59 400 90.29
10/02/2026 21:59 200 90.29
10/02/2026 21:59 100 90.30
10/02/2026 21:59 400 90.30
10/02/2026 21:59 100 90.29
10/02/2026 21:59 200 90.275
10/02/2026 21:59 100 90.28
10/02/2026 21:59 100 90.28
10/02/2026 21:59 100 90.265
10/02/2026 21:59 59 90.25
10/02/2026 21:59 100 90.25
10/02/2026 21:59 65 90.25
10/02/2026 21:59 100 90.26
10/02/2026 21:59 100 90.27
10/02/2026 21:59 300 90.27
10/02/2026 21:59 300 90.27
10/02/2026 21:59 100 90.275
10/02/2026 21:59 100 90.27
10/02/2026 21:59 400 90.28
10/02/2026 21:59 100 90.28
10/02/2026 21:59 200 90.275
10/02/2026 21:59 84 90.28
10/02/2026 21:59 1 90.28
10/02/2026 21:59 9 90.28
10/02/2026 21:59 100 90.28
10/02/2026 21:59 100 90.28
10/02/2026 21:59 100 90.28
10/02/2026 21:59 100 90.28
10/02/2026 21:59 100 90.29
10/02/2026 21:59 100 90.29
10/02/2026 21:59 100 90.29
10/02/2026 21:59 100 90.29
10/02/2026 21:59 70 90.29
10/02/2026 21:59 100 90.29
10/02/2026 21:59 100 90.29
10/02/2026 21:59 100 90.28
10/02/2026 21:59 300 90.28
10/02/2026 21:59 100 90.28
10/02/2026 21:59 100 90.28
10/02/2026 21:59 100 90.28
10/02/2026 21:59 100 90.27
10/02/2026 21:59 100 90.28
10/02/2026 21:59 100 90.28
10/02/2026 21:59 100 90.28
10/02/2026 21:59 100 90.29
10/02/2026 21:59 29 90.30
10/02/2026 21:59 100 90.28
10/02/2026 21:59 100 90.28
10/02/2026 21:59 100 90.28
10/02/2026 21:58 100 90.29
10/02/2026 21:58 100 90.29
10/02/2026 21:58 74 90.30
10/02/2026 21:58 100 90.29
10/02/2026 21:58 100 90.28
10/02/2026 21:58 200 90.28
10/02/2026 21:58 200 90.28
10/02/2026 21:58 200 90.28
10/02/2026 21:58 100 90.28
10/02/2026 21:58 500 90.28
10/02/2026 21:58 100 90.275
10/02/2026 21:58 200 90.27
10/02/2026 21:58 100 90.27
10/02/2026 21:58 100 90.27
10/02/2026 21:58 300 90.26
10/02/2026 21:58 100 90.26
10/02/2026 21:58 100 90.26
10/02/2026 21:58 300 90.26
10/02/2026 21:58 100 90.26
10/02/2026 21:58 20 90.27
10/02/2026 21:58 200 90.26
10/02/2026 21:58 100 90.265
10/02/2026 21:58 100 90.265
10/02/2026 21:57 100 90.25
10/02/2026 21:57 61 90.28
10/02/2026 21:57 100 90.27
10/02/2026 21:57 300 90.27
10/02/2026 21:57 100 90.27
10/02/2026 21:57 100 90.27
10/02/2026 21:57 100 90.27
10/02/2026 21:57 100 90.27
10/02/2026 21:57 100 90.27
10/02/2026 21:57 100 90.28
10/02/2026 21:57 100 90.27
10/02/2026 21:57 200 90.28
10/02/2026 21:57 100 90.27
10/02/2026 21:57 100 90.27
10/02/2026 21:57 100 90.27
10/02/2026 21:57 100 90.27
10/02/2026 21:57 100 90.27
10/02/2026 21:57 100 90.27
10/02/2026 21:57 300 90.27
10/02/2026 21:57 200 90.27
10/02/2026 21:57 200 90.27
10/02/2026 21:57 100 90.27
10/02/2026 21:57 100 90.27
10/02/2026 21:57 100 90.27
10/02/2026 21:56 100 90.285
10/02/2026 21:56 100 90.285
10/02/2026 21:56 100 90.27
10/02/2026 21:56 200 90.27
10/02/2026 21:56 100 90.27
10/02/2026 21:56 100 90.29
10/02/2026 21:56 200 90.28
10/02/2026 21:56 100 90.28
10/02/2026 21:56 600 90.28
10/02/2026 21:56 100 90.28
10/02/2026 21:56 100 90.28
10/02/2026 21:56 100 90.30
10/02/2026 21:55 100 90.28
10/02/2026 21:55 200 90.305
10/02/2026 21:55 100 90.33
10/02/2026 21:55 100 90.30
10/02/2026 21:55 100 90.30
10/02/2026 21:55 100 90.30
10/02/2026 21:55 100 90.30
10/02/2026 21:55 100 90.31
10/02/2026 21:55 200 90.31
10/02/2026 21:55 100 90.31
10/02/2026 21:55 100 90.31
10/02/2026 21:55 100 90.31
10/02/2026 21:55 100 90.31
10/02/2026 21:55 100 90.31
10/02/2026 21:55 100 90.31
10/02/2026 21:55 400 90.30
10/02/2026 21:55 400 90.30
10/02/2026 21:55 200 90.30
10/02/2026 21:55 100 90.30
10/02/2026 21:55 300 90.30
10/02/2026 21:55 100 90.30
10/02/2026 21:55 200 90.29
10/02/2026 21:55 94 90.24
10/02/2026 21:55 100 90.29
10/02/2026 21:55 100 90.31
10/02/2026 21:55 100 90.31
10/02/2026 21:55 100 90.29
10/02/2026 21:55 500 90.27
10/02/2026 21:55 400 90.30
10/02/2026 21:55 600 90.30
10/02/2026 21:55 600 90.27
10/02/2026 21:55 100 90.27
10/02/2026 21:55 100 90.27
10/02/2026 21:55 200 90.27
10/02/2026 21:55 100 90.26
10/02/2026 21:55 100 90.26
10/02/2026 21:55 100 90.26
10/02/2026 21:55 300 90.30
10/02/2026 21:55 300 90.30
10/02/2026 21:55 100 90.27
10/02/2026 21:55 100 90.27
10/02/2026 21:54 200 90.27
10/02/2026 21:54 200 90.27
10/02/2026 21:54 100 90.30
10/02/2026 21:54 100 90.30
10/02/2026 21:54 11 90.32
10/02/2026 21:54 100 90.32
10/02/2026 21:54 100 90.32
10/02/2026 21:54 100 90.32
10/02/2026 21:54 100 90.32
10/02/2026 21:54 100 90.33
10/02/2026 21:53 100 90.36
10/02/2026 21:53 100 90.36
10/02/2026 21:53 300 90.38
10/02/2026 21:53 400 90.38
10/02/2026 21:53 100 90.38
10/02/2026 21:53 100 90.40
10/02/2026 21:53 100 90.405
10/02/2026 21:53 100 90.39
10/02/2026 21:53 58 90.39
10/02/2026 21:53 100 90.39
10/02/2026 21:53 100 90.385
10/02/2026 21:53 700 90.44
10/02/2026 21:53 100 90.43
10/02/2026 21:53 100 90.38
10/02/2026 21:53 100 90.36
10/02/2026 21:53 100 90.36
10/02/2026 21:52 100 90.33
10/02/2026 21:52 100 90.33
10/02/2026 21:52 100 90.33
10/02/2026 21:52 100 90.33
10/02/2026 21:52 100 90.32
10/02/2026 21:52 100 90.32
10/02/2026 21:52 100 90.32
10/02/2026 21:52 100 90.31
10/02/2026 21:52 100 90.31
10/02/2026 21:52 21 90.29
10/02/2026 21:52 100 90.30
10/02/2026 21:52 100 90.30
10/02/2026 21:52 100 90.30
10/02/2026 21:52 10 90.28
10/02/2026 21:52 100 90.28
10/02/2026 21:52 100 90.29
10/02/2026 21:52 300 90.29
10/02/2026 21:52 800 90.29
10/02/2026 21:52 100 90.29
10/02/2026 21:52 100 90.29
10/02/2026 21:52 100 90.29
10/02/2026 21:51 100 90.27
10/02/2026 21:51 100 90.28
10/02/2026 21:51 100 90.28
10/02/2026 21:51 100 90.28
10/02/2026 21:51 100 90.28
10/02/2026 21:51 100 90.28
10/02/2026 21:51 100 90.29
10/02/2026 21:51 14 90.32
10/02/2026 21:51 100 90.29
10/02/2026 21:51 100 90.305
10/02/2026 21:51 40 90.32
10/02/2026 21:51 100 90.32
10/02/2026 21:51 100 90.32
10/02/2026 21:51 100 90.32
10/02/2026 21:51 100 90.32
10/02/2026 21:51 200 90.30
10/02/2026 21:51 200 90.32
10/02/2026 21:51 100 90.32
10/02/2026 21:51 100 90.32
10/02/2026 21:51 100 90.31
10/02/2026 21:50 100 90.25
10/02/2026 21:50 100 90.28
10/02/2026 21:50 100 90.27
10/02/2026 21:50 100 90.27
10/02/2026 21:50 100 90.28
10/02/2026 21:50 5 90.30
10/02/2026 21:50 200 90.35
10/02/2026 21:50 100 90.36
10/02/2026 21:50 100 90.36
10/02/2026 21:50 200 90.33
10/02/2026 21:50 100 90.365
10/02/2026 21:50 100 90.37
10/02/2026 21:50 100 90.375
10/02/2026 21:50 200 90.33
10/02/2026 21:50 100 90.35
10/02/2026 21:50 100 90.36
10/02/2026 21:50 100 90.37
10/02/2026 21:49 100 90.405
10/02/2026 21:49 100 90.38
10/02/2026 21:49 100 90.405
10/02/2026 21:48 200 90.39
10/02/2026 21:48 100 90.38
10/02/2026 21:48 100 90.41
10/02/2026 21:48 100 90.41
10/02/2026 21:48 100 90.41
10/02/2026 21:48 100 90.41
10/02/2026 21:48 100 90.41
10/02/2026 21:48 100 90.41
10/02/2026 21:48 100 90.41
10/02/2026 21:48 100 90.41
10/02/2026 21:48 100 90.41
10/02/2026 21:48 100 90.41
10/02/2026 21:48 100 90.41
10/02/2026 21:48 100 90.41
10/02/2026 21:48 100 90.42
10/02/2026 21:48 100 90.42
10/02/2026 21:48 200 90.42
10/02/2026 21:48 400 90.42
10/02/2026 21:48 100 90.455
10/02/2026 21:48 100 90.48
10/02/2026 21:48 100 90.48
10/02/2026 21:48 100 90.48
10/02/2026 21:47 200 90.46
10/02/2026 21:47 100 90.44
10/02/2026 21:47 100 90.44
10/02/2026 21:47 100 90.44
10/02/2026 21:47 100 90.44
10/02/2026 21:47 100 90.42
10/02/2026 21:47 100 90.42
10/02/2026 21:47 100 90.42
10/02/2026 21:47 100 90.41
10/02/2026 21:47 200 90.41
10/02/2026 21:47 100 90.41
10/02/2026 21:47 40 90.41
10/02/2026 21:46 100 90.40
10/02/2026 21:46 100 90.37
10/02/2026 21:46 100 90.39
10/02/2026 21:46 200 90.37
10/02/2026 21:46 100 90.37
10/02/2026 21:46 200 90.37
10/02/2026 21:46 100 90.37
10/02/2026 21:46 100 90.37
10/02/2026 21:45 100 90.45
10/02/2026 21:45 100 90.415
10/02/2026 21:45 100 90.42
10/02/2026 21:45 100 90.41
10/02/2026 21:45 100 90.40
10/02/2026 21:45 100 90.39
10/02/2026 21:45 100 90.38
10/02/2026 21:45 100 90.37
10/02/2026 21:45 100 90.37
10/02/2026 21:45 100 90.37
10/02/2026 21:45 100 90.38
10/02/2026 21:44 200 90.37
10/02/2026 21:44 100 90.38
10/02/2026 21:44 100 90.37
10/02/2026 21:44 100 90.38
10/02/2026 21:44 100 90.38
10/02/2026 21:44 100 90.38
10/02/2026 21:44 100 90.37
10/02/2026 21:44 100 90.36
10/02/2026 21:44 100 90.355
10/02/2026 21:44 100 90.35
10/02/2026 21:44 100 90.36
10/02/2026 21:44 100 90.35
10/02/2026 21:44 100 90.35
10/02/2026 21:44 100 90.35
10/02/2026 21:44 100 90.35
10/02/2026 21:44 100 90.35
10/02/2026 21:44 1 90.30
10/02/2026 21:44 100 90.34
10/02/2026 21:44 100 90.34
10/02/2026 21:44 100 90.34
10/02/2026 21:44 100 90.305
10/02/2026 21:43 100 90.33
10/02/2026 21:43 100 90.305
10/02/2026 21:41 100 90.30
10/02/2026 21:41 100 90.30
10/02/2026 21:41 100 90.28
10/02/2026 21:41 100 90.29
10/02/2026 21:41 300 90.29
10/02/2026 21:41 100 90.29
10/02/2026 21:41 100 90.29
10/02/2026 21:40 100 90.24
10/02/2026 21:40 100 90.25
10/02/2026 21:40 100 90.25
10/02/2026 21:40 100 90.25
10/02/2026 21:40 100 90.25
10/02/2026 21:40 100 90.25
10/02/2026 21:40 100 90.25
10/02/2026 21:40 100 90.25
10/02/2026 21:40 100 90.25
10/02/2026 21:40 100 90.25
10/02/2026 21:40 100 90.25
10/02/2026 21:40 300 90.25
10/02/2026 21:40 100 90.26
10/02/2026 21:40 100 90.285
10/02/2026 21:40 100 90.26
10/02/2026 21:40 100 90.26
10/02/2026 21:40 100 90.26
10/02/2026 21:40 100 90.26
10/02/2026 21:40 100 90.26
10/02/2026 21:40 100 90.26
10/02/2026 21:40 100 90.26
10/02/2026 21:40 200 90.26
10/02/2026 21:40 100 90.305
10/02/2026 21:40 100 90.305
10/02/2026 21:40 100 90.305
10/02/2026 21:39 100 90.305
10/02/2026 21:39 100 90.305
10/02/2026 21:38 100 90.305
10/02/2026 21:38 100 90.305
10/02/2026 21:38 100 90.305
10/02/2026 21:38 100 90.305
10/02/2026 21:37 5 90.35
10/02/2026 21:36 100 90.29
10/02/2026 21:36 1 90.26
10/02/2026 21:36 100 90.28
10/02/2026 21:36 100 90.28
10/02/2026 21:36 500 90.28
10/02/2026 21:36 100 90.28
10/02/2026 21:36 100 90.20
10/02/2026 21:36 200 90.20
10/02/2026 21:36 100 90.20
10/02/2026 21:36 100 90.20
10/02/2026 21:36 100 90.20
10/02/2026 21:36 200 90.21
10/02/2026 21:35 100 90.24
10/02/2026 21:34 100 90.23
10/02/2026 21:34 100 90.22
10/02/2026 21:34 100 90.22
10/02/2026 21:34 100 90.21
10/02/2026 21:34 100 90.21
10/02/2026 21:34 39 90.19
10/02/2026 21:34 100 90.19
10/02/2026 21:34 100 90.19
10/02/2026 21:34 100 90.19
10/02/2026 21:34 300 90.19
10/02/2026 21:34 100 90.20
10/02/2026 21:34 100 90.20
10/02/2026 21:34 100 90.20
10/02/2026 21:34 100 90.20
10/02/2026 21:34 100 90.20
10/02/2026 21:34 100 90.20
10/02/2026 21:34 100 90.20
10/02/2026 21:34 100 90.20
10/02/2026 21:34 100 90.17
10/02/2026 21:34 300 90.17
10/02/2026 21:34 100 90.16
10/02/2026 21:34 100 90.16
10/02/2026 21:34 300 90.16
10/02/2026 21:34 100 90.12
10/02/2026 21:34 100 90.13
10/02/2026 21:34 100 90.12
10/02/2026 21:34 100 90.13
10/02/2026 21:33 100 90.13
10/02/2026 21:33 100 90.13
10/02/2026 21:33 100 90.14
10/02/2026 21:33 100 90.16
10/02/2026 21:33 100 90.16
10/02/2026 21:33 100 90.16
10/02/2026 21:33 100 90.20
10/02/2026 21:33 100 90.20
10/02/2026 21:33 200 90.20
10/02/2026 21:33 100 90.20
10/02/2026 21:33 200 90.20
10/02/2026 21:33 200 90.20
10/02/2026 21:33 100 90.20
10/02/2026 21:32 100 90.235
10/02/2026 21:32 100 90.24
10/02/2026 21:32 100 90.24
10/02/2026 21:32 300 90.24
10/02/2026 21:32 100 90.24
10/02/2026 21:32 100 90.24
10/02/2026 21:32 100 90.24
10/02/2026 21:32 100 90.22
10/02/2026 21:32 300 90.21
10/02/2026 21:32 200 90.20
10/02/2026 21:32 100 90.20
10/02/2026 21:31 100 90.205
10/02/2026 21:30 100 90.21
10/02/2026 21:30 100 90.21
10/02/2026 21:30 100 90.21
10/02/2026 21:30 100 90.21
10/02/2026 21:30 200 90.21
10/02/2026 21:30 100 90.21
10/02/2026 21:30 100 90.21
10/02/2026 21:30 100 90.21
10/02/2026 21:30 200 90.21
10/02/2026 21:29 100 90.255
10/02/2026 21:29 100 90.255
10/02/2026 21:29 100 90.22
10/02/2026 21:26 80 90.30
10/02/2026 21:25 100 90.255
10/02/2026 21:25 100 90.255
10/02/2026 21:23 50 90.30
10/02/2026 21:23 4 90.30
10/02/2026 21:23 100 90.26
10/02/2026 21:23 100 90.23
10/02/2026 21:23 100 90.28
10/02/2026 21:23 100 90.30
10/02/2026 21:23 100 90.30
10/02/2026 21:23 100 90.345
10/02/2026 21:23 100 90.28
10/02/2026 21:23 100 90.28
10/02/2026 21:23 200 90.28
10/02/2026 21:23 100 90.29
10/02/2026 21:23 100 90.29
10/02/2026 21:22 100 90.35
10/02/2026 21:22 100 90.35
10/02/2026 21:21 100 90.41
10/02/2026 21:21 100 90.41
10/02/2026 21:21 100 90.40
10/02/2026 21:20 100 90.39
10/02/2026 21:20 100 90.39
10/02/2026 21:20 100 90.39
10/02/2026 21:20 100 90.39
10/02/2026 21:19 100 90.39
10/02/2026 21:19 100 90.39
10/02/2026 21:18 200 90.39
10/02/2026 21:18 100 90.38
10/02/2026 21:18 100 90.38
10/02/2026 21:18 100 90.39
10/02/2026 21:18 100 90.39
10/02/2026 21:18 100 90.38
10/02/2026 21:18 200 90.38
10/02/2026 21:17 100 90.36
10/02/2026 21:17 100 90.36
10/02/2026 21:17 100 90.33
10/02/2026 21:17 100 90.345
10/02/2026 21:17 100 90.35
10/02/2026 21:16 100 90.35
10/02/2026 21:16 30 90.36
10/02/2026 21:16 100 90.34
10/02/2026 21:14 100 90.34
10/02/2026 21:13 100 90.30
10/02/2026 21:13 100 90.29
10/02/2026 21:13 100 90.29
10/02/2026 21:12 100 90.27
10/02/2026 21:12 100 90.27
10/02/2026 21:12 100 90.26
10/02/2026 21:12 100 90.23
10/02/2026 21:12 100 90.21
10/02/2026 21:12 200 90.21
10/02/2026 21:12 100 90.24
10/02/2026 21:12 100 90.23
10/02/2026 21:12 100 90.23
10/02/2026 21:12 100 90.20
10/02/2026 21:12 100 90.22
10/02/2026 21:12 400 90.22
10/02/2026 21:12 100 90.21
10/02/2026 21:12 300 90.21
10/02/2026 21:12 100 90.21
10/02/2026 21:12 400 90.21
10/02/2026 21:12 100 90.21
10/02/2026 21:11 45 90.21
10/02/2026 21:11 100 90.20
10/02/2026 21:10 100 90.20
10/02/2026 21:10 100 90.20
10/02/2026 21:09 100 90.19
10/02/2026 21:08 100 90.14
10/02/2026 21:08 100 90.12
10/02/2026 21:08 100 90.10
10/02/2026 21:08 100 90.10
10/02/2026 21:08 100 90.09
10/02/2026 21:08 100 90.08
10/02/2026 21:08 100 90.08
10/02/2026 21:08 100 90.08
10/02/2026 21:08 100 90.08
10/02/2026 21:08 100 90.08
10/02/2026 21:08 100 90.08
10/02/2026 21:08 600 90.05
10/02/2026 21:08 7700 90.05
10/02/2026 21:06 300 90.05
10/02/2026 21:06 500 90.05
10/02/2026 21:06 600 90.05
10/02/2026 21:05 100 90.05
10/02/2026 21:05 100 90.05
10/02/2026 21:05 100 90.05
10/02/2026 21:05 100 90.06
10/02/2026 21:05 700 90.06
10/02/2026 21:05 100 90.06
10/02/2026 21:05 1100 90.06
10/02/2026 21:05 100 90.05
10/02/2026 21:00 100 90.05
10/02/2026 21:00 100 90.06
10/02/2026 21:00 100 90.14
10/02/2026 21:00 100 90.14
10/02/2026 20:59 100 90.12
10/02/2026 20:59 100 90.12
10/02/2026 20:59 200 90.11
10/02/2026 20:59 100 90.18
10/02/2026 20:59 100 90.12
10/02/2026 20:59 100 90.10
10/02/2026 20:59 200 90.10
10/02/2026 20:59 100 90.08
10/02/2026 20:59 100 90.05
10/02/2026 20:59 300 90.05
10/02/2026 20:56 100 90.02
10/02/2026 20:56 100 89.98
10/02/2026 20:56 80 90.02
10/02/2026 20:56 100 90.01
10/02/2026 20:56 100 90.00
10/02/2026 20:56 100 90.00
10/02/2026 20:56 100 90.00
10/02/2026 20:56 100 90.00
10/02/2026 20:56 100 90.00
10/02/2026 20:56 100 89.99
10/02/2026 20:56 100 89.98
10/02/2026 20:56 100 89.98
10/02/2026 20:56 100 89.98
10/02/2026 20:56 100 89.97
10/02/2026 20:56 100 89.935
10/02/2026 20:55 100 89.91
10/02/2026 20:55 100 89.91
10/02/2026 20:55 200 89.92
10/02/2026 20:55 200 89.92
10/02/2026 20:55 100 89.92
10/02/2026 20:55 66 90.01
10/02/2026 20:54 100 89.98
10/02/2026 20:54 500 89.94
10/02/2026 20:54 100 89.94
10/02/2026 20:54 100 89.94
10/02/2026 20:52 100 90.01
10/02/2026 20:52 100 89.97
10/02/2026 20:52 100 89.97
10/02/2026 20:52 300 89.97
10/02/2026 20:52 100 89.97
10/02/2026 20:52 200 89.97
10/02/2026 20:52 200 89.97
10/02/2026 20:52 100 89.98
10/02/2026 20:52 100 89.98
10/02/2026 20:52 100 89.97
10/02/2026 20:52 200 89.97
10/02/2026 20:51 10 90.07
10/02/2026 20:50 100 90.025
10/02/2026 20:50 100 90.025
10/02/2026 20:50 100 90.025
10/02/2026 20:50 52 90.09
10/02/2026 20:50 100 90.025
10/02/2026 20:50 100 90.025
10/02/2026 20:50 300 90.03
10/02/2026 20:50 500 90.03
10/02/2026 20:50 200 90.03
10/02/2026 20:49 100 90.03
10/02/2026 20:49 100 90.03
10/02/2026 20:49 100 90.03
10/02/2026 20:49 100 90.03
10/02/2026 20:49 200 90.10
10/02/2026 20:49 200 90.10
10/02/2026 20:49 100 90.07
10/02/2026 20:49 100 90.05
10/02/2026 20:49 100 90.005
10/02/2026 20:49 100 90.06
10/02/2026 20:49 300 90.06
10/02/2026 20:49 100 90.06
10/02/2026 20:49 200 90.005
10/02/2026 20:49 100 90.005
10/02/2026 20:49 100 90.005
10/02/2026 20:49 300 90.005
10/02/2026 20:48 100 90.01
10/02/2026 20:47 100 90.01
10/02/2026 20:43 100 90.06
10/02/2026 20:43 100 89.98
10/02/2026 20:43 100 90.01
10/02/2026 20:43 100 90.01
10/02/2026 20:43 100 90.01
10/02/2026 20:42 100 90.06
10/02/2026 20:42 100 90.07
10/02/2026 20:39 100 90.06
10/02/2026 20:39 100 90.05
10/02/2026 20:38 100 90.06
10/02/2026 20:38 200 90.05
10/02/2026 20:36 100 90.03
10/02/2026 20:36 100 90.02
10/02/2026 20:36 100 90.00
10/02/2026 20:36 100 90.00
10/02/2026 20:36 100 89.99
10/02/2026 20:36 100 89.99
10/02/2026 20:36 100 89.99
10/02/2026 20:35 100 89.98
10/02/2026 20:35 100 89.935
10/02/2026 20:34 100 89.98
10/02/2026 20:33 100 89.98
10/02/2026 20:33 100 89.97
10/02/2026 20:33 100 89.97
10/02/2026 20:32 100 89.93
10/02/2026 20:32 100 89.93
10/02/2026 20:30 100 89.935
10/02/2026 20:30 100 89.935
10/02/2026 20:30 100 89.95
10/02/2026 20:30 100 89.90
10/02/2026 20:30 100 89.93
10/02/2026 20:30 100 89.93
10/02/2026 20:30 100 89.93
10/02/2026 20:30 70 89.85
10/02/2026 20:30 100 89.91
10/02/2026 20:30 200 89.90
10/02/2026 20:30 200 89.90
10/02/2026 20:30 300 89.90
10/02/2026 20:30 100 89.90
10/02/2026 20:30 100 89.89
10/02/2026 20:29 100 89.89
10/02/2026 20:29 10 89.90
10/02/2026 20:28 100 89.89
10/02/2026 20:28 100 89.89
10/02/2026 20:25 4 89.92
10/02/2026 20:25 100 89.91
10/02/2026 20:23 100 89.89
10/02/2026 20:21 100 89.90
10/02/2026 20:20 100 89.90
10/02/2026 20:20 100 89.88
10/02/2026 20:20 100 89.85
10/02/2026 20:20 400 89.84
10/02/2026 20:20 200 89.84
10/02/2026 20:20 100 89.84
10/02/2026 20:20 200 89.84
10/02/2026 20:20 400 89.84
10/02/2026 20:20 100 89.84
10/02/2026 20:20 100 89.83
10/02/2026 20:20 100 89.83
10/02/2026 20:20 100 89.83
10/02/2026 20:20 100 89.80
10/02/2026 20:19 100 89.83
10/02/2026 20:18 100 89.77
10/02/2026 20:17 100 89.80
10/02/2026 20:15 100 89.80
10/02/2026 20:15 100 89.76
10/02/2026 20:15 200 89.76
10/02/2026 20:15 100 89.76
10/02/2026 20:15 200 89.77
10/02/2026 20:15 100 89.77
10/02/2026 20:11 100 89.81
10/02/2026 20:11 100 89.81
10/02/2026 20:11 100 89.81
10/02/2026 20:07 100 89.85
10/02/2026 20:06 100 89.81
10/02/2026 20:05 100 89.81
10/02/2026 20:01 200 89.75
10/02/2026 20:01 100 89.75
10/02/2026 20:01 100 89.75
10/02/2026 20:01 100 89.75
10/02/2026 20:01 100 89.75
10/02/2026 20:01 100 89.75
10/02/2026 20:01 100 89.75
10/02/2026 20:01 100 89.815
10/02/2026 19:57 100 89.815
10/02/2026 19:56 100 89.815
10/02/2026 19:56 100 89.815
10/02/2026 19:54 100 89.805
10/02/2026 19:54 100 89.81
10/02/2026 19:54 70 89.81
10/02/2026 19:54 100 89.81
10/02/2026 19:52 100 89.80
10/02/2026 19:50 100 89.72
10/02/2026 19:50 100 89.72
10/02/2026 19:50 100 89.73
10/02/2026 19:50 100 89.73
10/02/2026 19:50 100 89.74
10/02/2026 19:50 100 89.775
10/02/2026 19:50 100 89.78
10/02/2026 19:50 100 89.75
10/02/2026 19:50 700 89.75
10/02/2026 19:50 100 89.75
10/02/2026 19:50 200 89.75
10/02/2026 19:50 100 89.70
10/02/2026 19:50 200 89.70
10/02/2026 19:50 100 89.70
10/02/2026 19:50 100 89.69
10/02/2026 19:50 100 89.69
10/02/2026 19:50 100 89.65
10/02/2026 19:48 100 89.655
10/02/2026 19:44 100 89.71
10/02/2026 19:44 100 89.71
10/02/2026 19:44 100 89.71
10/02/2026 19:43 100 89.71
10/02/2026 19:43 100 89.71
10/02/2026 19:43 100 89.70
10/02/2026 19:43 100 89.70
10/02/2026 19:42 100 89.66
10/02/2026 19:38 100 89.66
10/02/2026 19:38 100 89.66
10/02/2026 19:38 100 89.70
10/02/2026 19:37 100 89.70
10/02/2026 19:36 70 89.59
10/02/2026 19:34 100 89.68
10/02/2026 19:34 100 89.68
10/02/2026 19:34 200 89.67
10/02/2026 19:34 100 89.61
10/02/2026 19:34 100 89.60
10/02/2026 19:34 100 89.60
10/02/2026 19:34 100 89.51
10/02/2026 19:34 100 89.51
10/02/2026 19:34 100 89.51
10/02/2026 19:34 100 89.53
10/02/2026 19:34 100 89.52
10/02/2026 19:31 100 89.45
10/02/2026 19:29 10 89.52
10/02/2026 19:28 100 89.45
10/02/2026 19:26 100 89.40
10/02/2026 19:26 200 89.40
10/02/2026 19:26 100 89.40
10/02/2026 19:26 100 89.41
10/02/2026 19:26 100 89.41
10/02/2026 19:26 100 89.46
10/02/2026 19:26 100 89.47
10/02/2026 19:26 100 89.47
10/02/2026 19:26 100 89.48
10/02/2026 19:26 100 89.48
10/02/2026 19:20 100 89.47
10/02/2026 19:20 200 89.47
10/02/2026 19:20 100 89.47
10/02/2026 19:20 100 89.47
10/02/2026 19:20 200 89.47
10/02/2026 19:20 100 89.47
10/02/2026 19:20 100 89.47
10/02/2026 19:20 100 89.47
10/02/2026 19:18 100 89.57
10/02/2026 19:17 100 89.48
10/02/2026 19:17 200 89.50
10/02/2026 19:17 100 89.55
10/02/2026 19:17 100 89.54
10/02/2026 19:17 100 89.54
10/02/2026 19:17 100 89.54
10/02/2026 19:17 100 89.54
10/02/2026 19:17 100 89.53
10/02/2026 19:17 100 89.53
10/02/2026 19:13 100 89.47
10/02/2026 19:08 100 89.47
10/02/2026 18:59 100 89.40
10/02/2026 18:58 100 89.43
10/02/2026 18:58 100 89.44
10/02/2026 18:58 100 89.46
10/02/2026 18:58 100 89.46
10/02/2026 18:58 100 89.47
10/02/2026 18:58 100 89.48
10/02/2026 18:52 100 89.51
10/02/2026 18:52 100 89.53
10/02/2026 18:52 100 89.52
10/02/2026 18:52 100 89.52
10/02/2026 18:52 100 89.52
10/02/2026 18:50 100 89.47
10/02/2026 18:50 100 89.48
10/02/2026 18:50 100 89.48
10/02/2026 18:50 100 89.48
10/02/2026 18:50 100 89.49
10/02/2026 18:50 100 89.49
10/02/2026 18:50 100 89.49
10/02/2026 18:49 40 89.52
10/02/2026 18:49 100 89.51
10/02/2026 18:49 200 89.47
10/02/2026 18:49 200 89.49
10/02/2026 18:49 100 89.46
10/02/2026 18:49 100 89.46
10/02/2026 18:49 100 89.46
10/02/2026 18:49 200 89.47
10/02/2026 18:48 100 89.455
10/02/2026 18:45 100 89.455
10/02/2026 18:42 100 89.42
10/02/2026 18:42 100 89.42
10/02/2026 18:42 100 89.42
10/02/2026 18:42 200 89.43
10/02/2026 18:42 100 89.46
10/02/2026 18:42 100 89.46
10/02/2026 18:42 100 89.46
10/02/2026 18:42 100 89.46
10/02/2026 18:42 100 89.46
10/02/2026 18:42 100 89.50
10/02/2026 18:42 100 89.50
10/02/2026 18:42 100 89.50
10/02/2026 18:42 200 89.50
10/02/2026 18:42 100 89.50
10/02/2026 18:42 100 89.50
10/02/2026 18:42 100 89.50
10/02/2026 18:42 100 89.51
10/02/2026 18:42 100 89.50
10/02/2026 18:42 100 89.50
10/02/2026 18:42 100 89.50
10/02/2026 18:42 200 89.51
10/02/2026 18:42 100 89.51
10/02/2026 18:39 100 89.565
10/02/2026 18:38 100 89.51
10/02/2026 18:34 100 89.62
10/02/2026 18:32 100 89.56
10/02/2026 18:30 60 89.63
10/02/2026 18:26 100 89.61
10/02/2026 18:26 100 89.61
10/02/2026 18:26 100 89.61
10/02/2026 18:26 100 89.61
10/02/2026 18:24 100 89.62
10/02/2026 18:24 200 89.665
10/02/2026 18:24 100 89.665
10/02/2026 18:24 600 89.65
10/02/2026 18:24 100 89.65
10/02/2026 18:24 500 89.65
10/02/2026 18:24 100 89.655
10/02/2026 18:24 100 89.655
10/02/2026 18:24 100 89.61
10/02/2026 18:24 100 89.62
10/02/2026 18:24 100 89.62
10/02/2026 18:24 100 89.63
10/02/2026 18:24 100 89.69
10/02/2026 18:24 100 89.69
10/02/2026 18:24 100 89.69
10/02/2026 18:21 100 89.75
10/02/2026 18:21 100 89.75
10/02/2026 18:21 100 89.75
10/02/2026 18:20 100 89.73
10/02/2026 18:20 100 89.73
10/02/2026 18:20 100 89.72
10/02/2026 18:20 100 89.73
10/02/2026 18:18 67 89.60
10/02/2026 18:18 25500 89.60
10/02/2026 18:17 100 89.61
10/02/2026 18:17 100 89.64
10/02/2026 18:17 400 89.61
10/02/2026 18:17 50 89.60
10/02/2026 18:17 100 89.58
10/02/2026 18:17 100 89.65
10/02/2026 18:17 2000 89.60
10/02/2026 18:17 100 89.59
10/02/2026 18:17 100 89.59
10/02/2026 18:17 100 89.59
10/02/2026 18:17 300 89.59
10/02/2026 18:17 200 89.59
10/02/2026 18:17 500 89.59
10/02/2026 18:17 100 89.57
10/02/2026 18:15 100 89.55
10/02/2026 18:15 100 89.54
10/02/2026 18:15 100 89.57
10/02/2026 18:15 100 89.57
10/02/2026 18:15 100 89.57
10/02/2026 18:15 100 89.58
10/02/2026 18:15 100 89.58
10/02/2026 18:15 100 89.59
10/02/2026 18:15 100 89.58
10/02/2026 18:15 100 89.58
10/02/2026 18:15 100 89.58
10/02/2026 18:15 1 89.54
10/02/2026 18:15 600 89.58
10/02/2026 18:15 100 89.58
10/02/2026 18:15 100 89.57
10/02/2026 18:15 100 89.545
10/02/2026 18:14 100 89.515
10/02/2026 18:13 100 89.54
10/02/2026 18:13 100 89.46
10/02/2026 18:13 100 89.46
10/02/2026 18:13 100 89.47
10/02/2026 18:13 200 89.49
10/02/2026 18:13 75 89.50
10/02/2026 18:13 100 89.55
10/02/2026 18:13 100 89.53
10/02/2026 18:13 100 89.50
10/02/2026 18:13 200 89.50
10/02/2026 18:13 400 89.50
10/02/2026 18:12 300 89.50
10/02/2026 18:12 100 89.50
10/02/2026 18:11 100 89.49
10/02/2026 18:11 100 89.50
10/02/2026 18:09 100 89.49
10/02/2026 18:08 100 89.47
10/02/2026 18:08 100 89.46
10/02/2026 18:07 100 89.43
10/02/2026 18:07 100 89.43
10/02/2026 18:06 100 89.39
10/02/2026 18:06 100 89.39
10/02/2026 18:05 100 89.33
10/02/2026 18:05 100 89.345
10/02/2026 18:04 100 89.35
10/02/2026 18:04 100 89.35
10/02/2026 18:04 100 89.31
10/02/2026 18:04 100 89.34
10/02/2026 18:04 100 89.31
10/02/2026 18:04 100 89.33
10/02/2026 18:04 3100 89.31
10/02/2026 18:04 100 89.31
10/02/2026 18:04 100 89.36
10/02/2026 18:04 100 89.36
10/02/2026 18:04 100 89.36
10/02/2026 18:04 200 89.31
10/02/2026 18:04 1000 89.31
10/02/2026 18:04 100 89.31
10/02/2026 18:04 100 89.36
10/02/2026 18:03 100 89.31
10/02/2026 18:03 100 89.36
10/02/2026 18:03 100 89.39
10/02/2026 18:03 100 89.36
10/02/2026 18:03 100 89.36
10/02/2026 18:03 100 89.36
10/02/2026 18:03 100 89.36
10/02/2026 18:03 100 89.36
10/02/2026 18:03 100 89.36
10/02/2026 18:02 100 89.36
10/02/2026 18:01 100 89.38
10/02/2026 18:01 100 89.38
10/02/2026 18:00 100 89.33
10/02/2026 18:00 100 89.32
10/02/2026 18:00 200 89.31
10/02/2026 18:00 100 89.28
10/02/2026 18:00 14 89.23
10/02/2026 18:00 100 89.28
10/02/2026 18:00 100 89.28
10/02/2026 18:00 100 89.28
10/02/2026 18:00 100 89.28
10/02/2026 18:00 100 89.28
10/02/2026 17:59 60 89.28
10/02/2026 17:58 10 89.28
10/02/2026 17:58 100 89.24
10/02/2026 17:58 100 89.23
10/02/2026 17:58 100 89.23
10/02/2026 17:58 100 89.23
10/02/2026 17:58 100 89.14
10/02/2026 17:58 100 89.14
10/02/2026 17:58 100 89.14
10/02/2026 17:58 100 89.14
10/02/2026 17:58 100 89.14
10/02/2026 17:58 100 89.185
10/02/2026 17:57 100 89.21
10/02/2026 17:57 100 89.185
10/02/2026 17:53 100 89.15
10/02/2026 17:53 100 89.185
10/02/2026 17:53 100 89.22
10/02/2026 17:47 100 89.14
10/02/2026 17:47 100 89.14
10/02/2026 17:47 100 89.14
10/02/2026 17:47 100 89.19
10/02/2026 17:47 100 89.19
10/02/2026 17:45 100 89.19
10/02/2026 17:44 100 89.23
10/02/2026 17:42 100 89.14
10/02/2026 17:40 100 89.23
10/02/2026 17:40 100 89.15
10/02/2026 17:40 100 89.15
10/02/2026 17:37 100 89.14
10/02/2026 17:37 100 89.14
10/02/2026 17:37 100 89.14
10/02/2026 17:37 100 89.14
10/02/2026 17:37 200 89.15
10/02/2026 17:37 100 89.15
10/02/2026 17:37 100 89.24
10/02/2026 17:37 100 89.24
10/02/2026 17:37 32 89.26
10/02/2026 17:36 100 89.25
10/02/2026 17:36 100 89.20
10/02/2026 17:36 100 89.26
10/02/2026 17:36 100 89.26
10/02/2026 17:36 200 89.25
10/02/2026 17:36 100 89.22
10/02/2026 17:36 100 89.26
10/02/2026 17:36 100 89.24
10/02/2026 17:36 100 89.22
10/02/2026 17:36 100 89.21
10/02/2026 17:36 100 89.21
10/02/2026 17:36 100 89.21
10/02/2026 17:36 100 89.21
10/02/2026 17:36 200 89.21
10/02/2026 17:35 100 89.13
10/02/2026 17:35 200 89.15
10/02/2026 17:35 100 89.23
10/02/2026 17:34 100 89.22
10/02/2026 17:34 100 89.22
10/02/2026 17:34 100 89.22
10/02/2026 17:34 100 89.22
10/02/2026 17:34 100 89.22
10/02/2026 17:34 100 89.21
10/02/2026 17:33 100 89.13
10/02/2026 17:33 100 89.165
10/02/2026 17:33 100 89.165
10/02/2026 17:32 100 89.24
10/02/2026 17:30 100 89.175
10/02/2026 17:30 100 89.24
10/02/2026 17:29 100 89.14
10/02/2026 17:29 100 89.17
10/02/2026 17:29 100 89.17
10/02/2026 17:29 200 89.17
10/02/2026 17:29 200 89.17
10/02/2026 17:29 100 89.16
10/02/2026 17:29 200 89.08
10/02/2026 17:28 100 89.19
10/02/2026 17:28 300 89.19
10/02/2026 17:28 100 89.19
10/02/2026 17:28 100 89.21
10/02/2026 17:28 100 89.15
10/02/2026 17:28 100 89.15
10/02/2026 17:28 100 89.15
10/02/2026 17:28 100 89.15
10/02/2026 17:27 100 89.09
10/02/2026 17:27 100 89.09
10/02/2026 17:25 200 89.02
10/02/2026 17:25 100 89.02
10/02/2026 17:25 70 89.03
10/02/2026 17:25 300 89.00
10/02/2026 17:25 100 88.97
10/02/2026 17:25 100 88.97
10/02/2026 17:25 300 88.99
10/02/2026 17:25 100 88.97
10/02/2026 17:25 600 88.98
10/02/2026 17:25 1600 88.98
10/02/2026 17:25 100 88.97
10/02/2026 17:25 800 88.98
10/02/2026 17:25 900 88.98
10/02/2026 17:25 800 88.98
10/02/2026 17:25 200 88.97
10/02/2026 17:25 100 88.97
10/02/2026 17:25 100 88.97
10/02/2026 17:25 100 88.97
10/02/2026 17:25 100 89.00
10/02/2026 17:25 400 88.98
10/02/2026 17:25 800 88.98
10/02/2026 17:25 400 88.98
10/02/2026 17:25 100 89.00
10/02/2026 17:25 500 88.98
10/02/2026 17:25 100 88.97
10/02/2026 17:25 1600 88.98
10/02/2026 17:25 100 88.98
10/02/2026 17:24 100 89.00
10/02/2026 17:24 200 88.98
10/02/2026 17:24 100 88.99
10/02/2026 17:24 800 88.98
10/02/2026 17:24 400 89.00
10/02/2026 17:24 100 89.00
10/02/2026 17:24 200 89.00
10/02/2026 17:24 200 89.00
10/02/2026 17:24 100 88.97
10/02/2026 17:24 100 88.98
10/02/2026 17:24 100 88.98
10/02/2026 17:24 100 88.98
10/02/2026 17:23 200 89.00
10/02/2026 17:23 100 89.05
10/02/2026 17:22 100 89.00
10/02/2026 17:21 100 89.05
10/02/2026 17:20 30 89.12
10/02/2026 17:20 100 89.05
10/02/2026 17:19 100 89.11
10/02/2026 17:17 100 89.11
10/02/2026 17:14 100 88.98
10/02/2026 17:14 100 88.97
10/02/2026 17:14 200 89.00
10/02/2026 17:14 100 89.04
10/02/2026 17:14 100 89.04
10/02/2026 17:14 2500 89.03
10/02/2026 17:14 200 89.03
10/02/2026 17:14 100 89.03
10/02/2026 17:14 100 89.03
10/02/2026 17:14 100 89.03
10/02/2026 17:14 61 88.88
10/02/2026 17:11 100 88.98
10/02/2026 17:11 100 88.98
10/02/2026 17:11 100 88.97
10/02/2026 17:11 100 88.97
10/02/2026 17:11 100 88.96
10/02/2026 17:11 100 88.96
10/02/2026 17:11 100 88.96
10/02/2026 17:11 100 88.96
10/02/2026 17:11 100 88.96
10/02/2026 17:11 100 88.96
10/02/2026 17:11 100 88.95
10/02/2026 17:11 900 88.96
10/02/2026 17:11 100 88.96
10/02/2026 17:11 100 88.96
10/02/2026 17:11 100 88.95
10/02/2026 17:11 100 88.95
10/02/2026 17:11 100 88.95
10/02/2026 17:11 500 88.88
10/02/2026 17:11 100 88.88
10/02/2026 17:10 100 88.78
10/02/2026 17:10 100 88.80
10/02/2026 17:10 100 88.80
10/02/2026 17:10 100 88.80
10/02/2026 17:10 100 88.80
10/02/2026 17:10 100 88.81
10/02/2026 17:09 100 88.83
10/02/2026 17:09 100 88.86
10/02/2026 17:09 100 88.88
10/02/2026 17:09 100 88.93
10/02/2026 17:09 100 88.93
10/02/2026 17:09 5 89.00
10/02/2026 17:09 100 88.94
10/02/2026 17:09 50 89.00
10/02/2026 17:09 100 88.95
10/02/2026 17:09 3 89.00
10/02/2026 17:09 200 88.95
10/02/2026 17:09 100 88.95
10/02/2026 17:09 100 88.95
10/02/2026 17:09 100 88.95
10/02/2026 17:09 100 89.01
10/02/2026 17:06 100 88.96
10/02/2026 17:05 100 88.95
10/02/2026 17:04 100 89.02
10/02/2026 17:04 21 88.94
10/02/2026 17:03 100 89.00
10/02/2026 17:03 100 89.00
10/02/2026 17:03 100 89.00
10/02/2026 17:03 100 89.00
10/02/2026 17:03 100 89.00
10/02/2026 17:02 100 89.10
10/02/2026 17:02 100 89.10
10/02/2026 17:02 100 89.10
10/02/2026 17:02 100 89.10
10/02/2026 17:02 100 89.055
10/02/2026 17:02 100 89.055
10/02/2026 17:02 100 89.055
10/02/2026 17:02 1000 89.055
10/02/2026 17:02 100 89.055
10/02/2026 17:02 100 89.055
10/02/2026 17:02 700 89.055
10/02/2026 17:02 700 89.055
10/02/2026 17:01 200 89.06
10/02/2026 17:01 400 89.06
10/02/2026 17:01 200 89.06
10/02/2026 17:00 100 89.06
10/02/2026 17:00 100 89.06
10/02/2026 17:00 10 89.06
10/02/2026 16:56 17 88.98
10/02/2026 16:56 100 89.05
10/02/2026 16:56 100 89.05
10/02/2026 16:56 200 89.05
10/02/2026 16:55 200 89.05
10/02/2026 16:55 300 89.05
10/02/2026 16:55 300 89.05
10/02/2026 16:55 100 89.06
10/02/2026 16:55 100 89.06
10/02/2026 16:55 300 89.06
10/02/2026 16:55 100 89.07
10/02/2026 16:55 20 89.06
10/02/2026 16:55 200 89.06
10/02/2026 16:55 200 89.05
10/02/2026 16:55 100 89.04
10/02/2026 16:55 300 89.05
10/02/2026 16:55 100 89.05
10/02/2026 16:55 100 88.98
10/02/2026 16:55 100 89.01
10/02/2026 16:54 100 89.08
10/02/2026 16:51 100 89.03
10/02/2026 16:51 100 89.03
10/02/2026 16:51 100 89.04
10/02/2026 16:51 200 89.04
10/02/2026 16:51 100 89.03
10/02/2026 16:51 100 89.03
10/02/2026 16:51 100 89.03
10/02/2026 16:51 200 89.04
10/02/2026 16:51 100 89.04
10/02/2026 16:51 100 89.045
10/02/2026 16:50 100 89.00
10/02/2026 16:50 100 89.00
10/02/2026 16:50 100 89.03
10/02/2026 16:50 100 89.05
10/02/2026 16:50 100 89.04
10/02/2026 16:50 4 89.10
10/02/2026 16:50 100 89.03
10/02/2026 16:50 200 89.04
10/02/2026 16:50 300 89.04
10/02/2026 16:50 25 89.15
10/02/2026 16:50 1400 89.05
10/02/2026 16:50 100 89.08
10/02/2026 16:50 100 89.09
10/02/2026 16:50 81 89.17
10/02/2026 16:50 51 89.17
10/02/2026 16:50 100 89.09
10/02/2026 16:50 100 89.13
10/02/2026 16:50 100 89.14
10/02/2026 16:50 100 89.15
10/02/2026 16:50 100 89.15
10/02/2026 16:50 100 89.17
10/02/2026 16:50 100 89.17
10/02/2026 16:50 100 89.17
10/02/2026 16:50 100 89.17
10/02/2026 16:50 100 89.17
10/02/2026 16:50 100 89.17
10/02/2026 16:45 100 89.23
10/02/2026 16:45 400 89.18
10/02/2026 16:45 500 89.17
10/02/2026 16:45 100 89.17
10/02/2026 16:45 200 89.17
10/02/2026 16:45 200 89.17
10/02/2026 16:45 100 89.17
10/02/2026 16:45 200 89.18
10/02/2026 16:45 400 89.18
10/02/2026 16:45 100 89.18
10/02/2026 16:45 100 89.235
10/02/2026 16:45 100 89.17
10/02/2026 16:45 100 89.17
10/02/2026 16:45 100 89.17
10/02/2026 16:45 100 89.17
10/02/2026 16:44 100 89.30
10/02/2026 16:44 100 89.27
10/02/2026 16:44 100 89.27
10/02/2026 16:42 100 89.27
10/02/2026 16:41 100 89.27
10/02/2026 16:41 34 89.27
10/02/2026 16:41 100 89.26
10/02/2026 16:41 100 89.205
10/02/2026 16:38 100 89.27
10/02/2026 16:37 100 89.27
10/02/2026 16:36 100 89.27
10/02/2026 16:34 100 89.205
10/02/2026 16:33 100 89.205
10/02/2026 16:33 100 89.205
10/02/2026 16:33 100 89.205
10/02/2026 16:31 2500 89.23
10/02/2026 16:31 100 89.23
10/02/2026 16:31 100 89.23
10/02/2026 16:31 100 89.23
10/02/2026 16:31 100 89.22
10/02/2026 16:31 100 89.22
10/02/2026 16:30 100 89.22
10/02/2026 16:30 100 89.22
10/02/2026 16:30 600 89.16
10/02/2026 16:30 100 89.22
10/02/2026 16:30 80 89.23
10/02/2026 16:27 100 89.16
10/02/2026 16:27 2400 89.18
10/02/2026 16:27 100 89.18
10/02/2026 16:27 100 89.18
10/02/2026 16:27 100 89.17
10/02/2026 16:25 100 89.15
10/02/2026 16:25 100 89.15
10/02/2026 16:25 100 89.15
10/02/2026 16:25 100 89.205
10/02/2026 16:25 100 89.18
10/02/2026 16:25 100 89.19
10/02/2026 16:25 100 89.18
10/02/2026 16:25 100 89.20
10/02/2026 16:25 100 89.20
10/02/2026 16:25 100 89.20
10/02/2026 16:25 100 89.21
10/02/2026 16:25 100 89.21
10/02/2026 16:25 100 89.21
10/02/2026 16:25 100 89.22
10/02/2026 16:25 100 89.27
10/02/2026 16:25 100 89.27
10/02/2026 16:25 100 89.27
10/02/2026 16:24 100 89.32
10/02/2026 16:21 100 89.32
10/02/2026 16:21 100 89.27
10/02/2026 16:19 100 89.265
10/02/2026 16:18 100 89.32
10/02/2026 16:17 600 89.265
10/02/2026 16:17 100 89.32
10/02/2026 16:15 100 89.32
10/02/2026 16:14 100 89.265
10/02/2026 16:13 100 89.28
10/02/2026 16:13 100 89.20
10/02/2026 16:13 100 89.20
10/02/2026 16:13 100 89.21
10/02/2026 16:13 100 89.21
10/02/2026 16:13 100 89.21
10/02/2026 16:13 100 89.145
10/02/2026 16:13 100 89.145
10/02/2026 16:13 100 89.08
10/02/2026 16:13 100 89.08
10/02/2026 16:11 100 89.13
10/02/2026 16:11 100 89.13
10/02/2026 16:10 70 89.02
10/02/2026 16:10 200 89.07
10/02/2026 16:10 100 89.07
10/02/2026 16:10 100 89.07
10/02/2026 16:09 100 89.02
10/02/2026 16:09 100 89.00
10/02/2026 16:09 100 89.00
10/02/2026 16:09 100 88.96
10/02/2026 16:07 100 89.03
10/02/2026 16:05 50 88.92
10/02/2026 16:05 100 88.92
10/02/2026 16:05 100 88.91
10/02/2026 16:03 100 88.86
10/02/2026 16:03 100 88.86
10/02/2026 16:03 100 88.86
10/02/2026 16:03 100 88.86
10/02/2026 16:02 100 88.81
10/02/2026 16:02 100 88.78
10/02/2026 16:02 100 88.695
10/02/2026 16:01 100 88.66
10/02/2026 16:01 100 88.68
10/02/2026 16:01 200 88.69
10/02/2026 16:01 100 88.71
10/02/2026 16:01 200 88.77
10/02/2026 16:01 100 88.78
10/02/2026 16:00 100 88.72
10/02/2026 16:00 100 88.70
10/02/2026 16:00 100 88.735
10/02/2026 16:00 100 88.70
10/02/2026 15:58 51 88.78
10/02/2026 15:58 100 88.74
10/02/2026 15:58 100 88.75
10/02/2026 15:58 100 88.76
10/02/2026 15:58 100 88.81
10/02/2026 15:58 100 88.81
10/02/2026 15:58 100 88.80
10/02/2026 15:58 100 88.80
10/02/2026 15:58 100 88.875
10/02/2026 15:58 100 88.85
10/02/2026 15:58 100 88.79
10/02/2026 15:58 100 88.79
10/02/2026 15:58 200 88.79
10/02/2026 15:56 100 88.715
10/02/2026 15:56 100 88.72
10/02/2026 15:55 100 88.715
10/02/2026 15:55 100 88.72
10/02/2026 15:55 100 88.72
10/02/2026 15:55 100 88.78
10/02/2026 15:55 100 88.78
10/02/2026 15:54 12 88.80
10/02/2026 15:54 100 88.87
10/02/2026 15:53 100 88.84
10/02/2026 15:53 100 88.84
10/02/2026 15:53 100 88.84
10/02/2026 15:53 100 88.87
10/02/2026 15:53 100 88.86
10/02/2026 15:53 100 88.87
10/02/2026 15:53 100 88.935
10/02/2026 15:53 6 89.00
10/02/2026 15:51 100 88.92
10/02/2026 15:51 100 88.92
10/02/2026 15:50 100 88.81
10/02/2026 15:50 100 88.73
10/02/2026 15:47 100 88.71
10/02/2026 15:47 100 88.72
10/02/2026 15:47 100 88.72
10/02/2026 15:47 100 88.775
10/02/2026 15:46 200 88.73
10/02/2026 15:46 100 88.775
10/02/2026 15:45 14 88.83
10/02/2026 15:45 100 88.785
10/02/2026 15:45 100 88.83
10/02/2026 15:45 100 88.83
10/02/2026 15:45 100 88.83
10/02/2026 15:45 100 88.83
10/02/2026 15:45 100 88.84
10/02/2026 15:45 100 88.83
10/02/2026 15:45 100 88.755
10/02/2026 15:45 100 88.69
10/02/2026 15:44 100 88.77
10/02/2026 15:44 100 88.78
10/02/2026 15:44 100 88.78
10/02/2026 15:44 100 88.78
10/02/2026 15:44 100 88.77
10/02/2026 15:44 100 88.83
10/02/2026 15:44 1500 88.85
10/02/2026 15:44 25 89.05
10/02/2026 15:44 100 88.88
10/02/2026 15:44 100 88.98
10/02/2026 15:44 100 88.98
10/02/2026 15:42 100 89.21
10/02/2026 15:42 200 89.04
10/02/2026 15:42 100 89.04
10/02/2026 15:42 80 89.09
10/02/2026 15:42 500 89.05
10/02/2026 15:42 100 89.09
10/02/2026 15:41 300 89.27
10/02/2026 15:41 600 89.27
10/02/2026 15:41 100 89.27
10/02/2026 15:41 100 89.27
10/02/2026 15:38 100 89.49
10/02/2026 15:38 600 89.31
10/02/2026 15:38 100 89.31
10/02/2026 15:38 100 89.45
10/02/2026 15:38 300 89.30
10/02/2026 15:38 200 89.29
10/02/2026 15:38 100 89.29
10/02/2026 15:37 100 89.28
10/02/2026 15:34 100 89.02
10/02/2026 15:34 200 89.09
10/02/2026 15:33 400 89.20
10/02/2026 15:33 100 89.20
10/02/2026 15:33 100 89.20
10/02/2026 15:33 500 89.21
10/02/2026 15:33 600 89.21
10/02/2026 15:33 100 89.20
10/02/2026 15:31 20 89.00
10/02/2026 15:31 15 89.00
10/02/2026 15:31 200 89.00
10/02/2026 15:31 100 88.99
10/02/2026 15:31 100 88.76
10/02/2026 15:31 10 88.80
10/02/2026 15:30 81 88.52
10/02/2026 15:30 100 88.80
10/02/2026 15:30 100 88.76
10/02/2026 15:30 100 88.76
10/02/2026 15:30 100 88.80
10/02/2026 15:30 1 88.80
10/02/2026 15:30 4 88.54
10/02/2026 15:30 2 88.54
10/02/2026 15:30 69 88.54
10/02/2026 15:30 19 88.54
10/02/2026 15:30 2 88.54
10/02/2026 15:30 42 88.54
10/02/2026 15:30 5 88.54
10/02/2026 15:30 25 88.54
10/02/2026 15:30 92 88.54
10/02/2026 15:30 78 88.54
10/02/2026 15:30 30 88.54
10/02/2026 15:30 30 88.54
10/02/2026 15:30 14 88.54
10/02/2026 15:30 30 88.54
10/02/2026 15:30 20 88.54
10/02/2026 15:30 58 88.54
10/02/2026 15:30 55 88.54
10/02/2026 15:30 62 88.54
10/02/2026 15:30 53 88.54
10/02/2026 15:30 10 88.54
10/02/2026 15:30 1 88.54
10/02/2026 15:30 1 88.54
10/02/2026 15:30 25 88.54
10/02/2026 15:30 25 88.54
10/02/2026 15:30 10 88.54
10/02/2026 15:30 500 88.54
10/02/2026 15:30 300 88.54
10/02/2026 15:30 100 88.54
10/02/2026 15:30 200 88.54
10/02/2026 15:30 100 88.54
10/02/2026 15:30 100 88.54
10/02/2026 15:30 100 88.54
10/02/2026 15:30 100 88.54
10/02/2026 15:30 100 88.54
10/02/2026 15:30 100 88.54
10/02/2026 15:30 100 88.54
10/02/2026 15:30 100 88.54
10/02/2026 15:30 100 88.54
10/02/2026 15:30 100 88.54
10/02/2026 15:30 100 88.54
10/02/2026 15:30 300 88.54
10/02/2026 15:30 100 88.54