Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:12:30
|
Geld Volumen |
Brief
07.08.2026 -
22:12:30
|
Brief Volumen |
|---|---|---|---|---|
|
91.49
-0.65
(
-0.71% )
|
91.21
|
100 |
91.60
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:22 | 900 | 91.49 |
| 08/07/2026 22:00 | 18 | 91.49 |
| 08/07/2026 22:00 | 78 | 91.49 |
| 08/07/2026 22:00 | 99 | 91.49 |
| 08/07/2026 22:00 | 26 | 91.49 |
| 08/07/2026 22:00 | 65 | 91.49 |
| 08/07/2026 22:00 | 65 | 91.49 |
| 08/07/2026 22:00 | 42 | 91.49 |
| 08/07/2026 22:00 | 42 | 91.49 |
| 08/07/2026 22:00 | 99 | 91.49 |
| 08/07/2026 22:00 | 70 | 91.49 |
| 08/07/2026 22:00 | 12 | 91.49 |
| 08/07/2026 22:00 | 83 | 91.49 |
| 08/07/2026 22:00 | 54 | 91.49 |
| 08/07/2026 22:00 | 42 | 91.49 |
| 08/07/2026 22:00 | 66 | 91.49 |
| 08/07/2026 22:00 | 4 | 91.49 |
| 08/07/2026 22:00 | 26 | 91.49 |
| 08/07/2026 22:00 | 24 | 91.49 |
| 08/07/2026 22:00 | 55 | 91.49 |
| 08/07/2026 22:00 | 80 | 91.49 |
| 08/07/2026 22:00 | 25 | 91.49 |
| 08/07/2026 22:00 | 31 | 91.49 |
| 08/07/2026 22:00 | 18 | 91.49 |
| 08/07/2026 22:00 | 2 | 91.49 |
| 08/07/2026 22:00 | 85 | 91.49 |
| 08/07/2026 22:00 | 1 | 91.49 |
| 08/07/2026 22:00 | 25 | 91.49 |
| 08/07/2026 22:00 | 97 | 91.49 |
| 08/07/2026 22:00 | 74 | 91.49 |
| 08/07/2026 22:00 | 92 | 91.49 |
| 08/07/2026 22:00 | 39 | 91.49 |
| 08/07/2026 22:00 | 22 | 91.49 |
| 08/07/2026 22:00 | 50 | 91.49 |
| 08/07/2026 22:00 | 6 | 91.49 |
| 08/07/2026 22:00 | 7 | 91.49 |
| 08/07/2026 22:00 | 56 | 91.49 |
| 08/07/2026 22:00 | 68 | 91.49 |
| 08/07/2026 22:00 | 19 | 91.49 |
| 08/07/2026 22:00 | 77 | 91.49 |
| 08/07/2026 22:00 | 27 | 91.49 |
| 08/07/2026 22:00 | 32 | 91.49 |
| 08/07/2026 22:00 | 60 | 91.49 |
| 08/07/2026 22:00 | 20 | 91.49 |
| 08/07/2026 22:00 | 46 | 91.49 |
| 08/07/2026 22:00 | 40 | 91.49 |
| 08/07/2026 22:00 | 97 | 91.49 |
| 08/07/2026 22:00 | 1 | 91.49 |
| 08/07/2026 22:00 | 20 | 91.49 |
| 08/07/2026 22:00 | 75 | 91.49 |
| 08/07/2026 22:00 | 47 | 91.49 |
| 08/07/2026 22:00 | 54 | 91.49 |
| 08/07/2026 22:00 | 34 | 91.49 |
| 08/07/2026 22:00 | 26 | 91.49 |
| 08/07/2026 22:00 | 83 | 91.49 |
| 08/07/2026 22:00 | 20 | 91.49 |
| 08/07/2026 22:00 | 60 | 91.49 |
| 08/07/2026 22:00 | 16 | 91.49 |
| 08/07/2026 22:00 | 83 | 91.49 |
| 08/07/2026 22:00 | 85 | 91.49 |
| 08/07/2026 22:00 | 21 | 91.49 |
| 08/07/2026 22:00 | 57 | 91.49 |
| 08/07/2026 22:00 | 34 | 91.49 |
| 08/07/2026 22:00 | 64 | 91.49 |
| 08/07/2026 22:00 | 75 | 91.49 |
| 08/07/2026 22:00 | 73 | 91.49 |
| 08/07/2026 22:00 | 2 | 91.49 |
| 08/07/2026 22:00 | 13 | 91.49 |
| 08/07/2026 22:00 | 85 | 91.49 |
| 08/07/2026 22:00 | 36 | 91.49 |
| 08/07/2026 22:00 | 77 | 91.49 |
| 08/07/2026 22:00 | 39 | 91.49 |
| 08/07/2026 22:00 | 89 | 91.49 |
| 08/07/2026 22:00 | 58 | 91.49 |
| 08/07/2026 22:00 | 12 | 91.49 |
| 08/07/2026 22:00 | 71 | 91.49 |
| 08/07/2026 22:00 | 37 | 91.49 |
| 08/07/2026 22:00 | 25 | 91.49 |
| 08/07/2026 22:00 | 92 | 91.49 |
| 08/07/2026 22:00 | 3 | 91.49 |
| 08/07/2026 22:00 | 38 | 91.49 |
| 08/07/2026 22:00 | 9 | 91.49 |
| 08/07/2026 22:00 | 27 | 91.49 |
| 08/07/2026 22:00 | 74 | 91.49 |
| 08/07/2026 22:00 | 12 | 91.49 |
| 08/07/2026 22:00 | 34 | 91.49 |
| 08/07/2026 22:00 | 37 | 91.49 |
| 08/07/2026 22:00 | 1 | 91.49 |
| 08/07/2026 22:00 | 12 | 91.49 |
| 08/07/2026 22:00 | 92 | 91.49 |
| 08/07/2026 22:00 | 62 | 91.49 |
| 08/07/2026 22:00 | 65 | 91.49 |
| 08/07/2026 22:00 | 89 | 91.49 |
| 08/07/2026 22:00 | 45 | 91.49 |
| 08/07/2026 22:00 | 45 | 91.49 |
| 08/07/2026 22:00 | 5 | 91.49 |
| 08/07/2026 22:00 | 17 | 91.49 |
| 08/07/2026 22:00 | 46 | 91.49 |
| 08/07/2026 22:00 | 49 | 91.49 |
| 08/07/2026 22:00 | 40 | 91.49 |
| 08/07/2026 22:00 | 1 | 91.49 |
| 08/07/2026 22:00 | 76 | 91.49 |
| 08/07/2026 22:00 | 50 | 91.49 |
| 08/07/2026 22:00 | 18 | 91.49 |
| 08/07/2026 22:00 | 68 | 91.49 |
| 08/07/2026 22:00 | 65 | 91.49 |
| 08/07/2026 22:00 | 8 | 91.49 |
| 08/07/2026 22:00 | 5 | 91.49 |
| 08/07/2026 22:00 | 15 | 91.49 |
| 08/07/2026 22:00 | 75 | 91.49 |
| 08/07/2026 22:00 | 90 | 91.49 |
| 08/07/2026 22:00 | 71 | 91.49 |
| 08/07/2026 22:00 | 700 | 91.49 |
| 08/07/2026 22:00 | 700 | 91.49 |
| 08/07/2026 22:00 | 600 | 91.49 |
| 08/07/2026 22:00 | 4300 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 1000 | 91.49 |
| 08/07/2026 22:00 | 1300 | 91.49 |
| 08/07/2026 22:00 | 300 | 91.49 |
| 08/07/2026 22:00 | 200 | 91.49 |
| 08/07/2026 22:00 | 500 | 91.49 |
| 08/07/2026 22:00 | 300 | 91.49 |
| 08/07/2026 22:00 | 1000 | 91.49 |
| 08/07/2026 22:00 | 3900 | 91.49 |
| 08/07/2026 22:00 | 300 | 91.49 |
| 08/07/2026 22:00 | 3000 | 91.49 |
| 08/07/2026 22:00 | 3000 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 2500 | 91.49 |
| 08/07/2026 22:00 | 500 | 91.49 |
| 08/07/2026 22:00 | 1000 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 500 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 200 | 91.49 |
| 08/07/2026 22:00 | 200 | 91.49 |
| 08/07/2026 22:00 | 1900 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 400 | 91.49 |
| 08/07/2026 22:00 | 200 | 91.49 |
| 08/07/2026 22:00 | 300 | 91.49 |
| 08/07/2026 22:00 | 400 | 91.49 |
| 08/07/2026 22:00 | 800 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 200 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 200 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 200 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 200 | 91.49 |
| 08/07/2026 22:00 | 200 | 91.49 |
| 08/07/2026 22:00 | 300 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 200 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 200 | 91.49 |
| 08/07/2026 22:00 | 800 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 800 | 91.49 |
| 08/07/2026 22:00 | 300 | 91.49 |
| 08/07/2026 22:00 | 500 | 91.49 |
| 08/07/2026 22:00 | 8700 | 91.49 |
| 08/07/2026 22:00 | 500 | 91.49 |
| 08/07/2026 22:00 | 500 | 91.49 |
| 08/07/2026 22:00 | 500 | 91.49 |
| 08/07/2026 22:00 | 500 | 91.49 |
| 08/07/2026 22:00 | 200 | 91.49 |
| 08/07/2026 22:00 | 600 | 91.49 |
| 08/07/2026 22:00 | 700 | 91.49 |
| 08/07/2026 22:00 | 700 | 91.49 |
| 08/07/2026 22:00 | 600 | 91.49 |
| 08/07/2026 22:00 | 1200 | 91.49 |
| 08/07/2026 22:00 | 3500 | 91.49 |
| 08/07/2026 22:00 | 500 | 91.49 |
| 08/07/2026 22:00 | 6100 | 91.49 |
| 08/07/2026 22:00 | 500 | 91.49 |
| 08/07/2026 22:00 | 900 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 2600 | 91.49 |
| 08/07/2026 22:00 | 1400 | 91.49 |
| 08/07/2026 22:00 | 1200 | 91.49 |
| 08/07/2026 22:00 | 2200 | 91.49 |
| 08/07/2026 22:00 | 400 | 91.49 |
| 08/07/2026 22:00 | 400 | 91.49 |
| 08/07/2026 22:00 | 200 | 91.49 |
| 08/07/2026 22:00 | 800 | 91.49 |
| 08/07/2026 22:00 | 1000 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 1000 | 91.49 |
| 08/07/2026 22:00 | 3200 | 91.49 |
| 08/07/2026 22:00 | 2400 | 91.49 |
| 08/07/2026 22:00 | 700 | 91.49 |
| 08/07/2026 22:00 | 300 | 91.49 |
| 08/07/2026 22:00 | 1400 | 91.49 |
| 08/07/2026 22:00 | 600 | 91.49 |
| 08/07/2026 22:00 | 600 | 91.49 |
| 08/07/2026 22:00 | 2100 | 91.49 |
| 08/07/2026 22:00 | 300 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 900 | 91.49 |
| 08/07/2026 22:00 | 300 | 91.49 |
| 08/07/2026 22:00 | 3500 | 91.49 |
| 08/07/2026 22:00 | 300 | 91.49 |
| 08/07/2026 22:00 | 1600 | 91.49 |
| 08/07/2026 22:00 | 2400 | 91.49 |
| 08/07/2026 22:00 | 300 | 91.49 |
| 08/07/2026 22:00 | 800 | 91.49 |
| 08/07/2026 22:00 | 500 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 1600 | 91.49 |
| 08/07/2026 22:00 | 1400 | 91.49 |
| 08/07/2026 22:00 | 1300 | 91.49 |
| 08/07/2026 22:00 | 1000 | 91.49 |
| 08/07/2026 22:00 | 1000 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 800 | 91.49 |
| 08/07/2026 22:00 | 5800 | 91.49 |
| 08/07/2026 22:00 | 600 | 91.49 |
| 08/07/2026 22:00 | 200 | 91.49 |
| 08/07/2026 22:00 | 3500 | 91.49 |
| 08/07/2026 22:00 | 1300 | 91.49 |
| 08/07/2026 22:00 | 7400 | 91.49 |
| 08/07/2026 22:00 | 87800 | 91.49 |
| 08/07/2026 22:00 | 12100 | 91.49 |
| 08/07/2026 22:00 | 700 | 91.49 |
| 08/07/2026 22:00 | 16000 | 91.49 |
| 08/07/2026 22:00 | 800 | 91.49 |
| 08/07/2026 22:00 | 1300 | 91.49 |
| 08/07/2026 22:00 | 200 | 91.49 |
| 08/07/2026 22:00 | 200 | 91.49 |
| 08/07/2026 22:00 | 200 | 91.49 |
| 08/07/2026 22:00 | 3600 | 91.49 |
| 08/07/2026 22:00 | 500 | 91.49 |
| 08/07/2026 22:00 | 1000 | 91.49 |
| 08/07/2026 22:00 | 500 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 400 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 2400 | 91.49 |
| 08/07/2026 22:00 | 400 | 91.49 |
| 08/07/2026 22:00 | 500 | 91.49 |
| 08/07/2026 22:00 | 200 | 91.49 |
| 08/07/2026 22:00 | 300 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 900 | 91.49 |
| 08/07/2026 22:00 | 200 | 91.49 |
| 08/07/2026 22:00 | 300 | 91.49 |
| 08/07/2026 22:00 | 800 | 91.49 |
| 08/07/2026 22:00 | 500 | 91.49 |
| 08/07/2026 22:00 | 300 | 91.49 |
| 08/07/2026 22:00 | 700 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 500 | 91.49 |
| 08/07/2026 22:00 | 200 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 200 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 400 | 91.49 |
| 08/07/2026 22:00 | 300 | 91.49 |
| 08/07/2026 22:00 | 300 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 300 | 91.49 |
| 08/07/2026 22:00 | 9400 | 91.49 |
| 08/07/2026 22:00 | 2300 | 91.49 |
| 08/07/2026 22:00 | 200 | 91.49 |
| 08/07/2026 22:00 | 4100 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 200 | 91.49 |
| 08/07/2026 22:00 | 600 | 91.49 |
| 08/07/2026 22:00 | 300 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 200 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 100 | 91.49 |
| 08/07/2026 22:00 | 200 | 91.49 |
| 08/07/2026 22:00 | 200 | 91.49 |
| 08/07/2026 22:00 | 700 | 91.49 |
| 08/07/2026 22:00 | 500 | 91.49 |
| 08/07/2026 21:59 | 16 | 91.49 |
| 08/07/2026 21:59 | 100 | 91.44 |
| 08/07/2026 21:59 | 100 | 91.45 |
| 08/07/2026 21:59 | 92 | 91.45 |
| 08/07/2026 21:59 | 100 | 91.48 |
| 08/07/2026 21:59 | 100 | 91.48 |
| 08/07/2026 21:59 | 100 | 91.49 |
| 08/07/2026 21:59 | 100 | 91.52 |
| 08/07/2026 21:59 | 64 | 91.45 |
| 08/07/2026 21:59 | 100 | 91.53 |
| 08/07/2026 21:59 | 600 | 91.53 |
| 08/07/2026 21:59 | 100 | 91.47 |
| 08/07/2026 21:59 | 200 | 91.47 |
| 08/07/2026 21:59 | 100 | 91.46 |
| 08/07/2026 21:59 | 200 | 91.46 |
| 08/07/2026 21:59 | 100 | 91.42 |
| 08/07/2026 21:59 | 100 | 91.42 |
| 08/07/2026 21:59 | 100 | 91.42 |
| 08/07/2026 21:59 | 100 | 91.42 |
| 08/07/2026 21:59 | 100 | 91.42 |
| 08/07/2026 21:59 | 100 | 91.42 |
| 08/07/2026 21:59 | 100 | 91.42 |
| 08/07/2026 21:59 | 100 | 91.42 |
| 08/07/2026 21:59 | 100 | 91.42 |
| 08/07/2026 21:59 | 100 | 91.42 |
| 08/07/2026 21:59 | 100 | 91.42 |
| 08/07/2026 21:59 | 100 | 91.42 |
| 08/07/2026 21:59 | 100 | 91.42 |
| 08/07/2026 21:59 | 100 | 91.42 |
| 08/07/2026 21:59 | 100 | 91.43 |
| 08/07/2026 21:59 | 100 | 91.42 |
| 08/07/2026 21:59 | 100 | 91.42 |
| 08/07/2026 21:59 | 100 | 91.42 |
| 08/07/2026 21:59 | 100 | 91.42 |
| 08/07/2026 21:59 | 100 | 91.42 |
| 08/07/2026 21:59 | 100 | 91.42 |
| 08/07/2026 21:59 | 100 | 91.42 |
| 08/07/2026 21:59 | 100 | 91.42 |
| 08/07/2026 21:59 | 100 | 91.42 |
| 08/07/2026 21:59 | 100 | 91.42 |
| 08/07/2026 21:59 | 200 | 91.42 |
| 08/07/2026 21:59 | 100 | 91.42 |
| 08/07/2026 21:59 | 100 | 91.42 |
| 08/07/2026 21:59 | 100 | 91.42 |
| 08/07/2026 21:59 | 100 | 91.42 |
| 08/07/2026 21:59 | 100 | 91.42 |
| 08/07/2026 21:59 | 100 | 91.42 |
| 08/07/2026 21:59 | 200 | 91.43 |
| 08/07/2026 21:59 | 200 | 91.43 |
| 08/07/2026 21:59 | 100 | 91.43 |
| 08/07/2026 21:59 | 24 | 91.43 |
| 08/07/2026 21:59 | 100 | 91.47 |
| 08/07/2026 21:59 | 300 | 91.47 |
| 08/07/2026 21:59 | 100 | 91.47 |
| 08/07/2026 21:59 | 100 | 91.53 |
| 08/07/2026 21:59 | 100 | 91.52 |
| 08/07/2026 21:59 | 100 | 91.50 |
| 08/07/2026 21:59 | 200 | 91.50 |
| 08/07/2026 21:59 | 100 | 91.49 |
| 08/07/2026 21:59 | 80 | 91.49 |
| 08/07/2026 21:59 | 100 | 91.49 |
| 08/07/2026 21:59 | 100 | 91.46 |
| 08/07/2026 21:59 | 100 | 91.48 |
| 08/07/2026 21:59 | 100 | 91.48 |
| 08/07/2026 21:59 | 100 | 91.48 |
| 08/07/2026 21:59 | 100 | 91.48 |
| 08/07/2026 21:59 | 100 | 91.48 |
| 08/07/2026 21:59 | 500 | 91.48 |
| 08/07/2026 21:59 | 100 | 91.48 |
| 08/07/2026 21:59 | 100 | 91.44 |
| 08/07/2026 21:59 | 100 | 91.44 |
| 08/07/2026 21:59 | 100 | 91.45 |
| 08/07/2026 21:59 | 100 | 91.44 |
| 08/07/2026 21:59 | 100 | 91.44 |
| 08/07/2026 21:59 | 100 | 91.44 |
| 08/07/2026 21:59 | 100 | 91.45 |
| 08/07/2026 21:59 | 100 | 91.46 |
| 08/07/2026 21:59 | 100 | 91.44 |
| 08/07/2026 21:59 | 100 | 91.46 |
| 08/07/2026 21:59 | 200 | 91.46 |
| 08/07/2026 21:58 | 600 | 91.45 |
| 08/07/2026 21:58 | 34 | 91.48 |
| 08/07/2026 21:58 | 100 | 91.46 |
| 08/07/2026 21:58 | 100 | 91.46 |
| 08/07/2026 21:58 | 100 | 91.48 |
| 08/07/2026 21:58 | 100 | 91.475 |
| 08/07/2026 21:58 | 600 | 91.47 |
| 08/07/2026 21:58 | 400 | 91.47 |
| 08/07/2026 21:58 | 100 | 91.50 |
| 08/07/2026 21:58 | 900 | 91.50 |
| 08/07/2026 21:58 | 100 | 91.50 |
| 08/07/2026 21:58 | 100 | 91.50 |
| 08/07/2026 21:58 | 100 | 91.50 |
| 08/07/2026 21:58 | 100 | 91.50 |
| 08/07/2026 21:58 | 100 | 91.47 |
| 08/07/2026 21:58 | 100 | 91.47 |
| 08/07/2026 21:58 | 300 | 91.47 |
| 08/07/2026 21:58 | 100 | 91.48 |
| 08/07/2026 21:58 | 200 | 91.47 |
| 08/07/2026 21:58 | 300 | 91.47 |
| 08/07/2026 21:58 | 200 | 91.48 |
| 08/07/2026 21:58 | 100 | 91.485 |
| 08/07/2026 21:58 | 80 | 91.47 |
| 08/07/2026 21:58 | 100 | 91.485 |
| 08/07/2026 21:58 | 100 | 91.47 |
| 08/07/2026 21:58 | 100 | 91.47 |
| 08/07/2026 21:58 | 100 | 91.47 |
| 08/07/2026 21:58 | 100 | 91.47 |
| 08/07/2026 21:58 | 100 | 91.47 |
| 08/07/2026 21:58 | 100 | 91.485 |
| 08/07/2026 21:58 | 100 | 91.48 |
| 08/07/2026 21:58 | 100 | 91.50 |
| 08/07/2026 21:58 | 800 | 91.50 |
| 08/07/2026 21:58 | 100 | 91.50 |
| 08/07/2026 21:58 | 100 | 91.50 |
| 08/07/2026 21:57 | 17 | 91.50 |
| 08/07/2026 21:57 | 100 | 91.48 |
| 08/07/2026 21:57 | 100 | 91.48 |
| 08/07/2026 21:57 | 100 | 91.50 |
| 08/07/2026 21:57 | 100 | 91.50 |
| 08/07/2026 21:57 | 100 | 91.50 |
| 08/07/2026 21:57 | 100 | 91.46 |
| 08/07/2026 21:57 | 100 | 91.47 |
| 08/07/2026 21:57 | 200 | 91.47 |
| 08/07/2026 21:57 | 100 | 91.47 |
| 08/07/2026 21:57 | 100 | 91.47 |
| 08/07/2026 21:57 | 100 | 91.47 |
| 08/07/2026 21:57 | 200 | 91.48 |
| 08/07/2026 21:57 | 100 | 91.50 |
| 08/07/2026 21:57 | 100 | 91.50 |
| 08/07/2026 21:57 | 25 | 91.50 |
| 08/07/2026 21:57 | 100 | 91.48 |
| 08/07/2026 21:57 | 100 | 91.49 |
| 08/07/2026 21:57 | 100 | 91.51 |
| 08/07/2026 21:57 | 100 | 91.51 |
| 08/07/2026 21:57 | 200 | 91.51 |
| 08/07/2026 21:57 | 100 | 91.50 |
| 08/07/2026 21:57 | 100 | 91.51 |
| 08/07/2026 21:57 | 400 | 91.51 |
| 08/07/2026 21:57 | 100 | 91.51 |
| 08/07/2026 21:57 | 100 | 91.51 |
| 08/07/2026 21:57 | 100 | 91.50 |
| 08/07/2026 21:57 | 100 | 91.50 |
| 08/07/2026 21:57 | 200 | 91.50 |
| 08/07/2026 21:57 | 100 | 91.51 |
| 08/07/2026 21:57 | 100 | 91.50 |
| 08/07/2026 21:57 | 200 | 91.49 |
| 08/07/2026 21:57 | 100 | 91.50 |
| 08/07/2026 21:57 | 100 | 91.50 |
| 08/07/2026 21:57 | 200 | 91.50 |
| 08/07/2026 21:57 | 100 | 91.46 |
| 08/07/2026 21:57 | 100 | 91.46 |
| 08/07/2026 21:57 | 500 | 91.46 |
| 08/07/2026 21:57 | 100 | 91.46 |
| 08/07/2026 21:57 | 100 | 91.46 |
| 08/07/2026 21:57 | 100 | 91.46 |
| 08/07/2026 21:56 | 100 | 91.47 |
| 08/07/2026 21:56 | 100 | 91.485 |
| 08/07/2026 21:56 | 100 | 91.47 |
| 08/07/2026 21:56 | 300 | 91.47 |
| 08/07/2026 21:56 | 100 | 91.47 |
| 08/07/2026 21:56 | 100 | 91.50 |
| 08/07/2026 21:56 | 100 | 91.47 |
| 08/07/2026 21:56 | 500 | 91.47 |
| 08/07/2026 21:56 | 100 | 91.47 |
| 08/07/2026 21:56 | 100 | 91.47 |
| 08/07/2026 21:56 | 100 | 91.47 |
| 08/07/2026 21:56 | 100 | 91.47 |
| 08/07/2026 21:56 | 100 | 91.47 |
| 08/07/2026 21:56 | 100 | 91.48 |
| 08/07/2026 21:56 | 600 | 91.48 |
| 08/07/2026 21:56 | 100 | 91.48 |
| 08/07/2026 21:56 | 100 | 91.48 |
| 08/07/2026 21:56 | 100 | 91.51 |
| 08/07/2026 21:56 | 100 | 91.51 |
| 08/07/2026 21:56 | 100 | 91.51 |
| 08/07/2026 21:56 | 600 | 91.49 |
| 08/07/2026 21:56 | 200 | 91.48 |
| 08/07/2026 21:56 | 200 | 91.48 |
| 08/07/2026 21:56 | 300 | 91.48 |
| 08/07/2026 21:56 | 100 | 91.48 |
| 08/07/2026 21:56 | 100 | 91.51 |
| 08/07/2026 21:56 | 200 | 91.49 |
| 08/07/2026 21:56 | 100 | 91.49 |
| 08/07/2026 21:56 | 100 | 91.49 |
| 08/07/2026 21:56 | 100 | 91.49 |
| 08/07/2026 21:56 | 100 | 91.49 |
| 08/07/2026 21:55 | 100 | 91.48 |
| 08/07/2026 21:55 | 200 | 91.48 |
| 08/07/2026 21:55 | 500 | 91.48 |
| 08/07/2026 21:55 | 100 | 91.48 |
| 08/07/2026 21:55 | 1 | 91.50 |
| 08/07/2026 21:55 | 100 | 91.46 |
| 08/07/2026 21:55 | 100 | 91.46 |
| 08/07/2026 21:55 | 100 | 91.50 |
| 08/07/2026 21:55 | 100 | 91.50 |
| 08/07/2026 21:55 | 100 | 91.49 |
| 08/07/2026 21:55 | 55 | 91.50 |
| 08/07/2026 21:55 | 100 | 91.49 |
| 08/07/2026 21:55 | 100 | 91.49 |
| 08/07/2026 21:55 | 100 | 91.49 |
| 08/07/2026 21:55 | 100 | 91.47 |
| 08/07/2026 21:55 | 300 | 91.47 |
| 08/07/2026 21:55 | 100 | 91.49 |
| 08/07/2026 21:55 | 800 | 91.49 |
| 08/07/2026 21:55 | 100 | 91.48 |
| 08/07/2026 21:55 | 100 | 91.48 |
| 08/07/2026 21:55 | 100 | 91.48 |
| 08/07/2026 21:55 | 100 | 91.47 |
| 08/07/2026 21:55 | 100 | 91.47 |
| 08/07/2026 21:55 | 100 | 91.47 |
| 08/07/2026 21:55 | 100 | 91.47 |
| 08/07/2026 21:55 | 100 | 91.47 |
| 08/07/2026 21:55 | 100 | 91.47 |
| 08/07/2026 21:55 | 100 | 91.46 |
| 08/07/2026 21:55 | 100 | 91.46 |
| 08/07/2026 21:55 | 100 | 91.46 |
| 08/07/2026 21:55 | 100 | 91.46 |
| 08/07/2026 21:55 | 600 | 91.45 |
| 08/07/2026 21:55 | 100 | 91.44 |
| 08/07/2026 21:55 | 100 | 91.44 |
| 08/07/2026 21:55 | 100 | 91.44 |
| 08/07/2026 21:55 | 100 | 91.445 |
| 08/07/2026 21:55 | 100 | 91.45 |
| 08/07/2026 21:55 | 100 | 91.44 |
| 08/07/2026 21:55 | 100 | 91.44 |
| 08/07/2026 21:55 | 100 | 91.41 |
| 08/07/2026 21:55 | 100 | 91.41 |
| 08/07/2026 21:55 | 100 | 91.41 |
| 08/07/2026 21:55 | 200 | 91.425 |
| 08/07/2026 21:55 | 100 | 91.43 |
| 08/07/2026 21:55 | 300 | 91.42 |
| 08/07/2026 21:55 | 100 | 91.42 |
| 08/07/2026 21:55 | 100 | 91.41 |
| 08/07/2026 21:55 | 100 | 91.41 |
| 08/07/2026 21:55 | 200 | 91.42 |
| 08/07/2026 21:55 | 100 | 91.42 |
| 08/07/2026 21:55 | 100 | 91.42 |
| 08/07/2026 21:55 | 100 | 91.41 |
| 08/07/2026 21:55 | 100 | 91.41 |
| 08/07/2026 21:55 | 100 | 91.41 |
| 08/07/2026 21:55 | 200 | 91.41 |
| 08/07/2026 21:55 | 200 | 91.395 |
| 08/07/2026 21:55 | 100 | 91.38 |
| 08/07/2026 21:55 | 200 | 91.39 |
| 08/07/2026 21:55 | 200 | 91.39 |
| 08/07/2026 21:55 | 100 | 91.39 |
| 08/07/2026 21:55 | 100 | 91.39 |
| 08/07/2026 21:55 | 200 | 91.40 |
| 08/07/2026 21:55 | 100 | 91.405 |
| 08/07/2026 21:55 | 100 | 91.42 |
| 08/07/2026 21:55 | 100 | 91.42 |
| 08/07/2026 21:55 | 100 | 91.42 |
| 08/07/2026 21:55 | 200 | 91.42 |
| 08/07/2026 21:55 | 100 | 91.42 |
| 08/07/2026 21:55 | 100 | 91.42 |
| 08/07/2026 21:55 | 300 | 91.42 |
| 08/07/2026 21:55 | 200 | 91.42 |
| 08/07/2026 21:55 | 200 | 91.42 |
| 08/07/2026 21:55 | 200 | 91.42 |
| 08/07/2026 21:55 | 100 | 91.42 |
| 08/07/2026 21:55 | 9 | 91.41 |
| 08/07/2026 21:55 | 100 | 91.42 |
| 08/07/2026 21:55 | 100 | 91.41 |
| 08/07/2026 21:55 | 200 | 91.41 |
| 08/07/2026 21:55 | 100 | 91.41 |
| 08/07/2026 21:55 | 100 | 91.42 |
| 08/07/2026 21:55 | 100 | 91.42 |
| 08/07/2026 21:55 | 200 | 91.45 |
| 08/07/2026 21:54 | 100 | 91.42 |
| 08/07/2026 21:54 | 100 | 91.42 |
| 08/07/2026 21:54 | 100 | 91.42 |
| 08/07/2026 21:54 | 100 | 91.45 |
| 08/07/2026 21:54 | 100 | 91.45 |
| 08/07/2026 21:54 | 100 | 91.45 |
| 08/07/2026 21:54 | 100 | 91.45 |
| 08/07/2026 21:54 | 100 | 91.45 |
| 08/07/2026 21:54 | 100 | 91.41 |
| 08/07/2026 21:54 | 100 | 91.44 |
| 08/07/2026 21:54 | 100 | 91.44 |
| 08/07/2026 21:54 | 200 | 91.42 |
| 08/07/2026 21:54 | 100 | 91.40 |
| 08/07/2026 21:54 | 100 | 91.40 |
| 08/07/2026 21:54 | 100 | 91.42 |
| 08/07/2026 21:54 | 100 | 91.42 |
| 08/07/2026 21:54 | 100 | 91.42 |
| 08/07/2026 21:54 | 100 | 91.42 |
| 08/07/2026 21:54 | 200 | 91.42 |
| 08/07/2026 21:54 | 800 | 91.42 |
| 08/07/2026 21:54 | 100 | 91.42 |
| 08/07/2026 21:54 | 100 | 91.42 |
| 08/07/2026 21:54 | 100 | 91.42 |
| 08/07/2026 21:54 | 200 | 91.43 |
| 08/07/2026 21:54 | 100 | 91.43 |
| 08/07/2026 21:54 | 100 | 91.44 |
| 08/07/2026 21:53 | 100 | 91.45 |
| 08/07/2026 21:53 | 100 | 91.42 |
| 08/07/2026 21:53 | 100 | 91.42 |
| 08/07/2026 21:53 | 100 | 91.45 |
| 08/07/2026 21:53 | 500 | 91.44 |
| 08/07/2026 21:53 | 100 | 91.44 |
| 08/07/2026 21:53 | 100 | 91.44 |
| 08/07/2026 21:53 | 100 | 91.44 |
| 08/07/2026 21:53 | 100 | 91.42 |
| 08/07/2026 21:53 | 100 | 91.42 |
| 08/07/2026 21:53 | 700 | 91.42 |
| 08/07/2026 21:53 | 300 | 91.42 |
| 08/07/2026 21:53 | 600 | 91.42 |
| 08/07/2026 21:53 | 100 | 91.43 |
| 08/07/2026 21:53 | 100 | 91.44 |
| 08/07/2026 21:53 | 300 | 91.44 |
| 08/07/2026 21:53 | 200 | 91.44 |
| 08/07/2026 21:53 | 200 | 91.44 |
| 08/07/2026 21:53 | 100 | 91.44 |
| 08/07/2026 21:53 | 100 | 91.44 |
| 08/07/2026 21:53 | 100 | 91.44 |
| 08/07/2026 21:53 | 100 | 91.44 |
| 08/07/2026 21:53 | 100 | 91.45 |
| 08/07/2026 21:53 | 79 | 91.47 |
| 08/07/2026 21:53 | 300 | 91.49 |
| 08/07/2026 21:53 | 100 | 91.49 |
| 08/07/2026 21:53 | 100 | 91.49 |
| 08/07/2026 21:53 | 100 | 91.49 |
| 08/07/2026 21:53 | 100 | 91.48 |
| 08/07/2026 21:53 | 1 | 91.47 |
| 08/07/2026 21:53 | 100 | 91.47 |
| 08/07/2026 21:53 | 100 | 91.47 |
| 08/07/2026 21:53 | 100 | 91.47 |
| 08/07/2026 21:53 | 100 | 91.47 |
| 08/07/2026 21:53 | 700 | 91.47 |
| 08/07/2026 21:53 | 100 | 91.46 |
| 08/07/2026 21:53 | 100 | 91.46 |
| 08/07/2026 21:53 | 100 | 91.46 |
| 08/07/2026 21:53 | 100 | 91.44 |
| 08/07/2026 21:53 | 100 | 91.44 |
| 08/07/2026 21:53 | 100 | 91.44 |
| 08/07/2026 21:53 | 300 | 91.44 |
| 08/07/2026 21:53 | 300 | 91.44 |
| 08/07/2026 21:53 | 100 | 91.44 |
| 08/07/2026 21:53 | 100 | 91.44 |
| 08/07/2026 21:53 | 100 | 91.44 |
| 08/07/2026 21:53 | 100 | 91.44 |
| 08/07/2026 21:53 | 100 | 91.44 |
| 08/07/2026 21:53 | 100 | 91.44 |
| 08/07/2026 21:53 | 100 | 91.44 |
| 08/07/2026 21:52 | 100 | 91.43 |
| 08/07/2026 21:52 | 100 | 91.43 |
| 08/07/2026 21:52 | 100 | 91.43 |
| 08/07/2026 21:51 | 100 | 91.43 |
| 08/07/2026 21:51 | 100 | 91.43 |
| 08/07/2026 21:51 | 100 | 91.43 |
| 08/07/2026 21:51 | 100 | 91.42 |
| 08/07/2026 21:51 | 200 | 91.405 |
| 08/07/2026 21:51 | 100 | 91.43 |
| 08/07/2026 21:51 | 100 | 91.42 |
| 08/07/2026 21:51 | 200 | 91.42 |
| 08/07/2026 21:51 | 100 | 91.42 |
| 08/07/2026 21:51 | 100 | 91.42 |
| 08/07/2026 21:51 | 100 | 91.41 |
| 08/07/2026 21:50 | 100 | 91.41 |
| 08/07/2026 21:50 | 100 | 91.41 |
| 08/07/2026 21:50 | 100 | 91.41 |
| 08/07/2026 21:50 | 100 | 91.41 |
| 08/07/2026 21:50 | 100 | 91.40 |
| 08/07/2026 21:50 | 100 | 91.38 |
| 08/07/2026 21:50 | 100 | 91.40 |
| 08/07/2026 21:50 | 100 | 91.40 |
| 08/07/2026 21:50 | 100 | 91.40 |
| 08/07/2026 21:50 | 100 | 91.38 |
| 08/07/2026 21:50 | 100 | 91.39 |
| 08/07/2026 21:50 | 100 | 91.38 |
| 08/07/2026 21:50 | 200 | 91.375 |
| 08/07/2026 21:50 | 100 | 91.40 |
| 08/07/2026 21:50 | 200 | 91.40 |
| 08/07/2026 21:50 | 100 | 91.40 |
| 08/07/2026 21:50 | 100 | 91.39 |
| 08/07/2026 21:50 | 100 | 91.39 |
| 08/07/2026 21:50 | 600 | 91.375 |
| 08/07/2026 21:50 | 600 | 91.375 |
| 08/07/2026 21:50 | 100 | 91.375 |
| 08/07/2026 21:50 | 200 | 91.375 |
| 08/07/2026 21:50 | 600 | 91.385 |
| 08/07/2026 21:50 | 100 | 91.35 |
| 08/07/2026 21:50 | 100 | 91.35 |
| 08/07/2026 21:50 | 100 | 91.36 |
| 08/07/2026 21:50 | 100 | 91.36 |
| 08/07/2026 21:50 | 85 | 91.33 |
| 08/07/2026 21:50 | 100 | 91.36 |
| 08/07/2026 21:50 | 100 | 91.36 |
| 08/07/2026 21:50 | 100 | 91.36 |
| 08/07/2026 21:50 | 100 | 91.36 |
| 08/07/2026 21:50 | 100 | 91.36 |
| 08/07/2026 21:50 | 100 | 91.34 |
| 08/07/2026 21:50 | 300 | 91.33 |
| 08/07/2026 21:50 | 100 | 91.33 |
| 08/07/2026 21:50 | 100 | 91.33 |
| 08/07/2026 21:50 | 100 | 91.33 |
| 08/07/2026 21:49 | 100 | 91.32 |
| 08/07/2026 21:48 | 100 | 91.32 |
| 08/07/2026 21:48 | 800 | 91.295 |
| 08/07/2026 21:48 | 100 | 91.295 |
| 08/07/2026 21:48 | 100 | 91.32 |
| 08/07/2026 21:48 | 100 | 91.32 |
| 08/07/2026 21:48 | 100 | 91.32 |
| 08/07/2026 21:47 | 100 | 91.295 |
| 08/07/2026 21:47 | 100 | 91.31 |
| 08/07/2026 21:47 | 100 | 91.30 |
| 08/07/2026 21:47 | 200 | 91.30 |
| 08/07/2026 21:47 | 100 | 91.30 |
| 08/07/2026 21:47 | 100 | 91.30 |
| 08/07/2026 21:47 | 100 | 91.30 |
| 08/07/2026 21:47 | 100 | 91.30 |
| 08/07/2026 21:47 | 100 | 91.30 |
| 08/07/2026 21:47 | 100 | 91.30 |
| 08/07/2026 21:46 | 100 | 91.29 |
| 08/07/2026 21:46 | 100 | 91.29 |
| 08/07/2026 21:46 | 100 | 91.29 |
| 08/07/2026 21:46 | 100 | 91.29 |
| 08/07/2026 21:46 | 100 | 91.27 |
| 08/07/2026 21:46 | 100 | 91.26 |
| 08/07/2026 21:46 | 100 | 91.26 |
| 08/07/2026 21:46 | 100 | 91.26 |
| 08/07/2026 21:46 | 100 | 91.26 |
| 08/07/2026 21:46 | 100 | 91.26 |
| 08/07/2026 21:46 | 100 | 91.26 |
| 08/07/2026 21:46 | 100 | 91.26 |
| 08/07/2026 21:46 | 100 | 91.26 |
| 08/07/2026 21:46 | 100 | 91.26 |
| 08/07/2026 21:46 | 100 | 91.26 |
| 08/07/2026 21:46 | 100 | 91.25 |
| 08/07/2026 21:46 | 100 | 91.255 |
| 08/07/2026 21:46 | 300 | 91.25 |
| 08/07/2026 21:46 | 100 | 91.25 |
| 08/07/2026 21:46 | 100 | 91.25 |
| 08/07/2026 21:46 | 100 | 91.25 |
| 08/07/2026 21:46 | 100 | 91.25 |
| 08/07/2026 21:46 | 100 | 91.24 |
| 08/07/2026 21:44 | 100 | 91.24 |
| 08/07/2026 21:44 | 100 | 91.20 |
| 08/07/2026 21:44 | 100 | 91.20 |
| 08/07/2026 21:44 | 100 | 91.21 |
| 08/07/2026 21:44 | 100 | 91.23 |
| 08/07/2026 21:44 | 100 | 91.23 |
| 08/07/2026 21:44 | 200 | 91.245 |
| 08/07/2026 21:44 | 200 | 91.245 |
| 08/07/2026 21:44 | 100 | 91.23 |
| 08/07/2026 21:44 | 100 | 91.245 |
| 08/07/2026 21:44 | 100 | 91.24 |
| 08/07/2026 21:44 | 200 | 91.25 |
| 08/07/2026 21:44 | 100 | 91.25 |
| 08/07/2026 21:44 | 200 | 91.25 |
| 08/07/2026 21:44 | 100 | 91.25 |
| 08/07/2026 21:44 | 100 | 91.255 |
| 08/07/2026 21:44 | 300 | 91.26 |
| 08/07/2026 21:43 | 100 | 91.29 |
| 08/07/2026 21:43 | 100 | 91.29 |
| 08/07/2026 21:43 | 100 | 91.29 |
| 08/07/2026 21:43 | 100 | 91.29 |
| 08/07/2026 21:43 | 100 | 91.30 |
| 08/07/2026 21:43 | 100 | 91.29 |
| 08/07/2026 21:43 | 100 | 91.29 |
| 08/07/2026 21:43 | 100 | 91.29 |
| 08/07/2026 21:43 | 100 | 91.29 |
| 08/07/2026 21:43 | 100 | 91.29 |
| 08/07/2026 21:43 | 100 | 91.29 |
| 08/07/2026 21:43 | 100 | 91.29 |
| 08/07/2026 21:43 | 100 | 91.26 |
| 08/07/2026 21:42 | 300 | 91.26 |
| 08/07/2026 21:42 | 100 | 91.29 |
| 08/07/2026 21:42 | 100 | 91.28 |
| 08/07/2026 21:42 | 200 | 91.26 |
| 08/07/2026 21:42 | 100 | 91.26 |
| 08/07/2026 21:42 | 200 | 91.265 |
| 08/07/2026 21:42 | 100 | 91.24 |
| 08/07/2026 21:42 | 50 | 91.24 |
| 08/07/2026 21:42 | 100 | 91.24 |
| 08/07/2026 21:42 | 100 | 91.275 |
| 08/07/2026 21:41 | 100 | 91.30 |
| 08/07/2026 21:41 | 100 | 91.30 |
| 08/07/2026 21:41 | 100 | 91.30 |
| 08/07/2026 21:40 | 100 | 91.275 |
| 08/07/2026 21:40 | 100 | 91.30 |
| 08/07/2026 21:40 | 100 | 91.30 |
| 08/07/2026 21:39 | 100 | 91.32 |
| 08/07/2026 21:39 | 100 | 91.30 |
| 08/07/2026 21:39 | 100 | 91.30 |
| 08/07/2026 21:39 | 100 | 91.30 |
| 08/07/2026 21:39 | 100 | 91.30 |
| 08/07/2026 21:39 | 100 | 91.30 |
| 08/07/2026 21:39 | 100 | 91.30 |
| 08/07/2026 21:39 | 100 | 91.30 |
| 08/07/2026 21:39 | 100 | 91.30 |
| 08/07/2026 21:39 | 100 | 91.30 |
| 08/07/2026 21:39 | 100 | 91.30 |
| 08/07/2026 21:39 | 100 | 91.29 |
| 08/07/2026 21:39 | 100 | 91.29 |
| 08/07/2026 21:39 | 100 | 91.29 |
| 08/07/2026 21:39 | 100 | 91.29 |
| 08/07/2026 21:39 | 100 | 91.29 |
| 08/07/2026 21:39 | 100 | 91.29 |
| 08/07/2026 21:39 | 100 | 91.29 |
| 08/07/2026 21:39 | 200 | 91.29 |
| 08/07/2026 21:39 | 200 | 91.29 |
| 08/07/2026 21:39 | 300 | 91.29 |
| 08/07/2026 21:39 | 200 | 91.29 |
| 08/07/2026 21:39 | 300 | 91.29 |
| 08/07/2026 21:39 | 100 | 91.29 |
| 08/07/2026 21:39 | 100 | 91.29 |
| 08/07/2026 21:39 | 100 | 91.29 |
| 08/07/2026 21:39 | 100 | 91.29 |
| 08/07/2026 21:39 | 100 | 91.28 |
| 08/07/2026 21:39 | 100 | 91.28 |
| 08/07/2026 21:39 | 100 | 91.28 |
| 08/07/2026 21:39 | 80 | 91.24 |
| 08/07/2026 21:39 | 100 | 91.24 |
| 08/07/2026 21:39 | 100 | 91.26 |
| 08/07/2026 21:39 | 100 | 91.27 |
| 08/07/2026 21:39 | 100 | 91.28 |
| 08/07/2026 21:39 | 100 | 91.29 |
| 08/07/2026 21:38 | 100 | 91.34 |
| 08/07/2026 21:38 | 100 | 91.34 |
| 08/07/2026 21:38 | 100 | 91.31 |
| 08/07/2026 21:37 | 100 | 91.31 |
| 08/07/2026 21:37 | 100 | 91.31 |
| 08/07/2026 21:37 | 100 | 91.34 |
| 08/07/2026 21:36 | 200 | 91.31 |
| 08/07/2026 21:36 | 100 | 91.31 |
| 08/07/2026 21:36 | 100 | 91.34 |
| 08/07/2026 21:35 | 100 | 91.34 |
| 08/07/2026 21:35 | 100 | 91.34 |
| 08/07/2026 21:35 | 100 | 91.35 |
| 08/07/2026 21:34 | 600 | 91.315 |
| 08/07/2026 21:34 | 100 | 91.315 |
| 08/07/2026 21:34 | 100 | 91.315 |
| 08/07/2026 21:34 | 100 | 91.30 |
| 08/07/2026 21:34 | 100 | 91.30 |
| 08/07/2026 21:34 | 100 | 91.30 |
| 08/07/2026 21:34 | 100 | 91.30 |
| 08/07/2026 21:34 | 100 | 91.30 |
| 08/07/2026 21:33 | 300 | 91.31 |
| 08/07/2026 21:33 | 100 | 91.31 |
| 08/07/2026 21:33 | 100 | 91.31 |
| 08/07/2026 21:33 | 100 | 91.31 |
| 08/07/2026 21:33 | 100 | 91.31 |
| 08/07/2026 21:33 | 100 | 91.35 |
| 08/07/2026 21:33 | 100 | 91.38 |
| 08/07/2026 21:33 | 100 | 91.38 |
| 08/07/2026 21:33 | 100 | 91.38 |
| 08/07/2026 21:33 | 100 | 91.38 |
| 08/07/2026 21:33 | 100 | 91.39 |
| 08/07/2026 21:33 | 100 | 91.38 |
| 08/07/2026 21:32 | 100 | 91.39 |
| 08/07/2026 21:32 | 100 | 91.39 |
| 08/07/2026 21:32 | 100 | 91.39 |
| 08/07/2026 21:32 | 100 | 91.38 |
| 08/07/2026 21:32 | 100 | 91.38 |
| 08/07/2026 21:32 | 100 | 91.34 |
| 08/07/2026 21:32 | 100 | 91.34 |
| 08/07/2026 21:32 | 100 | 91.38 |
| 08/07/2026 21:32 | 100 | 91.39 |
| 08/07/2026 21:32 | 100 | 91.35 |
| 08/07/2026 21:32 | 100 | 91.35 |
| 08/07/2026 21:32 | 1 | 91.37 |
| 08/07/2026 21:32 | 100 | 91.37 |
| 08/07/2026 21:32 | 100 | 91.37 |
| 08/07/2026 21:32 | 100 | 91.37 |
| 08/07/2026 21:32 | 100 | 91.37 |
| 08/07/2026 21:32 | 100 | 91.37 |
| 08/07/2026 21:32 | 100 | 91.37 |
| 08/07/2026 21:32 | 100 | 91.37 |
| 08/07/2026 21:32 | 100 | 91.37 |
| 08/07/2026 21:32 | 100 | 91.37 |
| 08/07/2026 21:32 | 200 | 91.36 |
| 08/07/2026 21:32 | 200 | 91.36 |
| 08/07/2026 21:31 | 100 | 91.35 |
| 08/07/2026 21:31 | 100 | 91.35 |
| 08/07/2026 21:31 | 100 | 91.35 |
| 08/07/2026 21:31 | 100 | 91.32 |
| 08/07/2026 21:30 | 100 | 91.32 |
| 08/07/2026 21:30 | 100 | 91.30 |
| 08/07/2026 21:30 | 100 | 91.31 |
| 08/07/2026 21:30 | 200 | 91.31 |
| 08/07/2026 21:30 | 100 | 91.34 |
| 08/07/2026 21:30 | 100 | 91.33 |
| 08/07/2026 21:30 | 100 | 91.33 |
| 08/07/2026 21:30 | 100 | 91.33 |
| 08/07/2026 21:30 | 100 | 91.32 |
| 08/07/2026 21:30 | 100 | 91.29 |
| 08/07/2026 21:29 | 200 | 91.31 |
| 08/07/2026 21:29 | 100 | 91.32 |
| 08/07/2026 21:29 | 100 | 91.31 |
| 08/07/2026 21:29 | 100 | 91.32 |
| 08/07/2026 21:29 | 100 | 91.32 |
| 08/07/2026 21:29 | 100 | 91.32 |
| 08/07/2026 21:29 | 100 | 91.32 |
| 08/07/2026 21:29 | 200 | 91.33 |
| 08/07/2026 21:29 | 100 | 91.34 |
| 08/07/2026 21:29 | 200 | 91.35 |
| 08/07/2026 21:29 | 100 | 91.35 |
| 08/07/2026 21:29 | 100 | 91.36 |
| 08/07/2026 21:29 | 100 | 91.36 |
| 08/07/2026 21:29 | 100 | 91.35 |
| 08/07/2026 21:29 | 100 | 91.35 |
| 08/07/2026 21:29 | 100 | 91.35 |
| 08/07/2026 21:29 | 100 | 91.35 |
| 08/07/2026 21:29 | 300 | 91.35 |
| 08/07/2026 21:29 | 100 | 91.35 |
| 08/07/2026 21:28 | 100 | 91.325 |
| 08/07/2026 21:28 | 70 | 91.35 |
| 08/07/2026 21:28 | 100 | 91.35 |
| 08/07/2026 21:28 | 100 | 91.34 |
| 08/07/2026 21:28 | 100 | 91.34 |
| 08/07/2026 21:28 | 100 | 91.34 |
| 08/07/2026 21:28 | 100 | 91.34 |
| 08/07/2026 21:28 | 100 | 91.31 |
| 08/07/2026 21:28 | 100 | 91.31 |
| 08/07/2026 21:28 | 100 | 91.31 |
| 08/07/2026 21:27 | 100 | 91.30 |
| 08/07/2026 21:27 | 100 | 91.32 |
| 08/07/2026 21:27 | 100 | 91.325 |
| 08/07/2026 21:27 | 100 | 91.35 |
| 08/07/2026 21:27 | 100 | 91.35 |
| 08/07/2026 21:27 | 100 | 91.35 |
| 08/07/2026 21:27 | 100 | 91.35 |
| 08/07/2026 21:27 | 100 | 91.35 |
| 08/07/2026 21:27 | 100 | 91.35 |
| 08/07/2026 21:27 | 100 | 91.32 |
| 08/07/2026 21:26 | 20 | 91.29 |
| 08/07/2026 21:26 | 100 | 91.32 |
| 08/07/2026 21:26 | 100 | 91.30 |
| 08/07/2026 21:26 | 100 | 91.315 |
| 08/07/2026 21:25 | 100 | 91.29 |
| 08/07/2026 21:25 | 100 | 91.30 |
| 08/07/2026 21:25 | 100 | 91.34 |
| 08/07/2026 21:24 | 100 | 91.29 |
| 08/07/2026 21:24 | 100 | 91.30 |
| 08/07/2026 21:24 | 100 | 91.30 |
| 08/07/2026 21:24 | 100 | 91.33 |
| 08/07/2026 21:24 | 100 | 91.35 |
| 08/07/2026 21:23 | 100 | 91.32 |
| 08/07/2026 21:23 | 100 | 91.29 |
| 08/07/2026 21:23 | 100 | 91.31 |
| 08/07/2026 21:23 | 100 | 91.30 |
| 08/07/2026 21:23 | 100 | 91.30 |
| 08/07/2026 21:23 | 100 | 91.325 |
| 08/07/2026 21:23 | 100 | 91.30 |
| 08/07/2026 21:23 | 100 | 91.30 |
| 08/07/2026 21:23 | 100 | 91.30 |
| 08/07/2026 21:23 | 100 | 91.30 |
| 08/07/2026 21:23 | 100 | 91.29 |
| 08/07/2026 21:23 | 100 | 91.29 |
| 08/07/2026 21:23 | 200 | 91.29 |
| 08/07/2026 21:23 | 200 | 91.29 |
| 08/07/2026 21:23 | 500 | 91.33 |
| 08/07/2026 21:22 | 100 | 91.335 |
| 08/07/2026 21:22 | 100 | 91.335 |
| 08/07/2026 21:22 | 100 | 91.335 |
| 08/07/2026 21:22 | 100 | 91.335 |
| 08/07/2026 21:22 | 100 | 91.36 |
| 08/07/2026 21:22 | 100 | 91.37 |
| 08/07/2026 21:21 | 100 | 91.37 |
| 08/07/2026 21:21 | 400 | 91.35 |
| 08/07/2026 21:21 | 100 | 91.34 |
| 08/07/2026 21:21 | 100 | 91.34 |
| 08/07/2026 21:21 | 100 | 91.33 |
| 08/07/2026 21:21 | 200 | 91.32 |
| 08/07/2026 21:21 | 100 | 91.32 |
| 08/07/2026 21:21 | 100 | 91.32 |
| 08/07/2026 21:21 | 100 | 91.29 |
| 08/07/2026 21:21 | 100 | 91.31 |
| 08/07/2026 21:20 | 100 | 91.30 |
| 08/07/2026 21:19 | 51 | 91.32 |
| 08/07/2026 21:19 | 100 | 91.31 |
| 08/07/2026 21:18 | 100 | 91.31 |
| 08/07/2026 21:18 | 100 | 91.31 |
| 08/07/2026 21:17 | 100 | 91.275 |
| 08/07/2026 21:17 | 200 | 91.29 |
| 08/07/2026 21:17 | 100 | 91.28 |
| 08/07/2026 21:17 | 100 | 91.26 |
| 08/07/2026 21:17 | 100 | 91.26 |
| 08/07/2026 21:17 | 100 | 91.26 |
| 08/07/2026 21:17 | 100 | 91.24 |
| 08/07/2026 21:16 | 100 | 91.25 |
| 08/07/2026 21:16 | 100 | 91.24 |
| 08/07/2026 21:16 | 100 | 91.23 |
| 08/07/2026 21:16 | 100 | 91.23 |
| 08/07/2026 21:16 | 100 | 91.23 |
| 08/07/2026 21:16 | 100 | 91.23 |
| 08/07/2026 21:16 | 100 | 91.23 |
| 08/07/2026 21:16 | 100 | 91.23 |
| 08/07/2026 21:16 | 100 | 91.23 |
| 08/07/2026 21:16 | 100 | 91.22 |
| 08/07/2026 21:16 | 100 | 91.20 |
| 08/07/2026 21:15 | 100 | 91.22 |
| 08/07/2026 21:15 | 100 | 91.22 |
| 08/07/2026 21:13 | 100 | 91.22 |
| 08/07/2026 21:13 | 100 | 91.22 |
| 08/07/2026 21:12 | 100 | 91.22 |
| 08/07/2026 21:12 | 100 | 91.22 |
| 08/07/2026 21:12 | 100 | 91.22 |
| 08/07/2026 21:12 | 100 | 91.23 |
| 08/07/2026 21:12 | 100 | 91.23 |
| 08/07/2026 21:12 | 100 | 91.22 |
| 08/07/2026 21:12 | 100 | 91.22 |
| 08/07/2026 21:12 | 100 | 91.22 |
| 08/07/2026 21:12 | 100 | 91.195 |
| 08/07/2026 21:12 | 100 | 91.20 |
| 08/07/2026 21:12 | 100 | 91.20 |
| 08/07/2026 21:12 | 100 | 91.20 |
| 08/07/2026 21:12 | 100 | 91.20 |
| 08/07/2026 21:12 | 100 | 91.20 |
| 08/07/2026 21:12 | 100 | 91.20 |
| 08/07/2026 21:12 | 100 | 91.175 |
| 08/07/2026 21:11 | 100 | 91.19 |
| 08/07/2026 21:11 | 100 | 91.19 |
| 08/07/2026 21:11 | 100 | 91.19 |
| 08/07/2026 21:11 | 400 | 91.155 |
| 08/07/2026 21:10 | 100 | 91.18 |
| 08/07/2026 21:09 | 100 | 91.18 |
| 08/07/2026 21:09 | 100 | 91.18 |
| 08/07/2026 21:09 | 100 | 91.18 |
| 08/07/2026 21:09 | 100 | 91.17 |
| 08/07/2026 21:08 | 100 | 91.17 |
| 08/07/2026 21:08 | 100 | 91.14 |
| 08/07/2026 21:08 | 100 | 91.15 |
| 08/07/2026 21:08 | 100 | 91.13 |
| 08/07/2026 21:08 | 100 | 91.14 |
| 08/07/2026 21:08 | 300 | 91.14 |
| 08/07/2026 21:08 | 100 | 91.14 |
| 08/07/2026 21:08 | 100 | 91.14 |
| 08/07/2026 21:08 | 100 | 91.13 |
| 08/07/2026 21:07 | 300 | 91.095 |
| 08/07/2026 21:07 | 100 | 91.09 |
| 08/07/2026 21:07 | 100 | 91.10 |
| 08/07/2026 21:07 | 100 | 91.135 |
| 08/07/2026 21:06 | 100 | 91.13 |
| 08/07/2026 21:06 | 100 | 91.13 |
| 08/07/2026 21:06 | 100 | 91.13 |
| 08/07/2026 21:06 | 100 | 91.13 |
| 08/07/2026 21:06 | 100 | 91.11 |
| 08/07/2026 21:06 | 100 | 91.12 |
| 08/07/2026 21:06 | 200 | 91.13 |
| 08/07/2026 21:06 | 100 | 91.16 |
| 08/07/2026 21:06 | 100 | 91.18 |
| 08/07/2026 21:06 | 100 | 91.16 |
| 08/07/2026 21:06 | 100 | 91.16 |
| 08/07/2026 21:06 | 100 | 91.16 |
| 08/07/2026 21:05 | 100 | 91.18 |
| 08/07/2026 21:04 | 100 | 91.13 |
| 08/07/2026 21:04 | 100 | 91.18 |
| 08/07/2026 21:04 | 100 | 91.155 |
| 08/07/2026 21:04 | 100 | 91.155 |
| 08/07/2026 21:04 | 100 | 91.18 |
| 08/07/2026 21:03 | 100 | 91.18 |
| 08/07/2026 21:02 | 100 | 91.18 |
| 08/07/2026 21:02 | 100 | 91.13 |
| 08/07/2026 21:02 | 100 | 91.13 |
| 08/07/2026 21:02 | 100 | 91.13 |
| 08/07/2026 21:02 | 100 | 91.13 |
| 08/07/2026 21:02 | 100 | 91.01 |
| 08/07/2026 21:02 | 100 | 91.07 |
| 08/07/2026 21:02 | 100 | 91.10 |
| 08/07/2026 21:02 | 100 | 91.05 |
| 08/07/2026 21:02 | 100 | 91.06 |
| 08/07/2026 21:02 | 100 | 91.09 |
| 08/07/2026 21:02 | 100 | 91.12 |
| 08/07/2026 21:02 | 100 | 91.12 |
| 08/07/2026 21:02 | 200 | 91.14 |
| 08/07/2026 21:01 | 100 | 91.18 |
| 08/07/2026 21:01 | 100 | 91.155 |
| 08/07/2026 21:01 | 100 | 91.155 |
| 08/07/2026 21:01 | 76 | 91.12 |
| 08/07/2026 21:00 | 100 | 91.155 |
| 08/07/2026 20:59 | 100 | 91.18 |
| 08/07/2026 20:59 | 100 | 91.18 |
| 08/07/2026 20:58 | 200 | 91.14 |
| 08/07/2026 20:58 | 100 | 91.175 |
| 08/07/2026 20:58 | 100 | 91.20 |
| 08/07/2026 20:57 | 100 | 91.20 |
| 08/07/2026 20:57 | 100 | 91.18 |
| 08/07/2026 20:57 | 100 | 91.18 |
| 08/07/2026 20:57 | 5 | 91.18 |
| 08/07/2026 20:57 | 100 | 91.18 |
| 08/07/2026 20:57 | 100 | 91.18 |
| 08/07/2026 20:57 | 100 | 91.18 |
| 08/07/2026 20:57 | 100 | 91.17 |
| 08/07/2026 20:57 | 100 | 91.17 |
| 08/07/2026 20:55 | 100 | 91.18 |
| 08/07/2026 20:55 | 400 | 91.18 |
| 08/07/2026 20:55 | 100 | 91.17 |
| 08/07/2026 20:55 | 100 | 91.17 |
| 08/07/2026 20:55 | 100 | 91.17 |
| 08/07/2026 20:54 | 100 | 91.12 |
| 08/07/2026 20:54 | 600 | 91.08 |
| 08/07/2026 20:54 | 57 | 91.08 |
| 08/07/2026 20:54 | 100 | 91.09 |
| 08/07/2026 20:54 | 100 | 91.08 |
| 08/07/2026 20:54 | 100 | 91.08 |
| 08/07/2026 20:54 | 100 | 91.045 |
| 08/07/2026 20:54 | 100 | 91.05 |
| 08/07/2026 20:52 | 100 | 91.08 |
| 08/07/2026 20:52 | 100 | 91.08 |
| 08/07/2026 20:52 | 100 | 91.08 |
| 08/07/2026 20:51 | 200 | 91.08 |
| 08/07/2026 20:51 | 100 | 91.07 |
| 08/07/2026 20:51 | 300 | 91.07 |
| 08/07/2026 20:51 | 100 | 91.06 |
| 08/07/2026 20:50 | 100 | 91.06 |
| 08/07/2026 20:50 | 100 | 91.06 |
| 08/07/2026 20:50 | 100 | 91.06 |
| 08/07/2026 20:50 | 100 | 91.035 |
| 08/07/2026 20:50 | 100 | 91.03 |
| 08/07/2026 20:50 | 100 | 91.03 |
| 08/07/2026 20:50 | 100 | 91.00 |
| 08/07/2026 20:50 | 200 | 91.00 |
| 08/07/2026 20:50 | 100 | 91.00 |
| 08/07/2026 20:50 | 200 | 90.99 |
| 08/07/2026 20:49 | 1000 | 91.00 |
| 08/07/2026 20:49 | 100 | 91.00 |
| 08/07/2026 20:49 | 100 | 90.94 |
| 08/07/2026 20:49 | 100 | 90.965 |
| 08/07/2026 20:49 | 100 | 90.99 |
| 08/07/2026 20:48 | 100 | 90.97 |
| 08/07/2026 20:48 | 1 | 90.98 |
| 08/07/2026 20:48 | 100 | 90.98 |
| 08/07/2026 20:48 | 100 | 90.98 |
| 08/07/2026 20:48 | 100 | 90.98 |
| 08/07/2026 20:48 | 100 | 90.97 |
| 08/07/2026 20:48 | 200 | 90.95 |
| 08/07/2026 20:47 | 100 | 90.945 |
| 08/07/2026 20:47 | 100 | 90.94 |
| 08/07/2026 20:47 | 100 | 90.975 |
| 08/07/2026 20:46 | 100 | 90.99 |
| 08/07/2026 20:45 | 100 | 90.99 |
| 08/07/2026 20:45 | 100 | 90.98 |
| 08/07/2026 20:45 | 100 | 90.98 |
| 08/07/2026 20:45 | 300 | 90.98 |
| 08/07/2026 20:45 | 100 | 90.98 |
| 08/07/2026 20:45 | 100 | 90.955 |
| 08/07/2026 20:44 | 100 | 90.97 |
| 08/07/2026 20:44 | 100 | 90.97 |
| 08/07/2026 20:44 | 100 | 90.97 |
| 08/07/2026 20:43 | 100 | 90.955 |
| 08/07/2026 20:42 | 100 | 90.97 |
| 08/07/2026 20:42 | 100 | 90.97 |
| 08/07/2026 20:41 | 100 | 90.98 |
| 08/07/2026 20:41 | 400 | 90.98 |
| 08/07/2026 20:41 | 100 | 90.97 |
| 08/07/2026 20:41 | 100 | 90.97 |
| 08/07/2026 20:40 | 100 | 90.96 |
| 08/07/2026 20:40 | 100 | 90.96 |
| 08/07/2026 20:40 | 100 | 90.91 |
| 08/07/2026 20:40 | 100 | 90.90 |
| 08/07/2026 20:40 | 100 | 90.88 |
| 08/07/2026 20:40 | 100 | 90.87 |
| 08/07/2026 20:40 | 200 | 90.79 |
| 08/07/2026 20:40 | 500 | 90.79 |
| 08/07/2026 20:40 | 100 | 90.80 |
| 08/07/2026 20:40 | 100 | 90.80 |
| 08/07/2026 20:40 | 100 | 90.84 |
| 08/07/2026 20:40 | 100 | 90.83 |
| 08/07/2026 20:40 | 100 | 90.81 |
| 08/07/2026 20:40 | 100 | 90.79 |
| 08/07/2026 20:39 | 100 | 90.72 |
| 08/07/2026 20:39 | 100 | 90.72 |
| 08/07/2026 20:39 | 100 | 90.71 |
| 08/07/2026 20:39 | 100 | 90.74 |
| 08/07/2026 20:39 | 100 | 90.75 |
| 08/07/2026 20:39 | 100 | 90.75 |
| 08/07/2026 20:39 | 100 | 90.75 |
| 08/07/2026 20:39 | 100 | 90.78 |
| 08/07/2026 20:39 | 100 | 90.78 |
| 08/07/2026 20:39 | 100 | 90.76 |
| 08/07/2026 20:39 | 100 | 90.76 |
| 08/07/2026 20:39 | 100 | 90.76 |
| 08/07/2026 20:39 | 100 | 90.75 |
| 08/07/2026 20:39 | 100 | 90.75 |
| 08/07/2026 20:39 | 100 | 90.75 |
| 08/07/2026 20:38 | 100 | 90.68 |
| 08/07/2026 20:38 | 100 | 90.72 |
| 08/07/2026 20:37 | 100 | 90.71 |
| 08/07/2026 20:37 | 100 | 90.745 |
| 08/07/2026 20:37 | 100 | 90.74 |
| 08/07/2026 20:37 | 100 | 90.75 |
| 08/07/2026 20:37 | 100 | 90.75 |
| 08/07/2026 20:36 | 200 | 90.78 |
| 08/07/2026 20:36 | 100 | 90.78 |
| 08/07/2026 20:36 | 100 | 90.81 |
| 08/07/2026 20:36 | 100 | 90.80 |
| 08/07/2026 20:36 | 100 | 90.82 |
| 08/07/2026 20:36 | 100 | 90.85 |
| 08/07/2026 20:36 | 100 | 90.85 |
| 08/07/2026 20:36 | 100 | 90.85 |
| 08/07/2026 20:36 | 100 | 90.85 |
| 08/07/2026 20:36 | 100 | 90.89 |
| 08/07/2026 20:35 | 100 | 90.875 |
| 08/07/2026 20:35 | 100 | 90.875 |
| 08/07/2026 20:34 | 100 | 90.91 |
| 08/07/2026 20:34 | 100 | 90.90 |
| 08/07/2026 20:34 | 100 | 90.86 |
| 08/07/2026 20:34 | 100 | 90.87 |
| 08/07/2026 20:34 | 100 | 90.825 |
| 08/07/2026 20:34 | 300 | 90.82 |
| 08/07/2026 20:34 | 100 | 90.82 |
| 08/07/2026 20:34 | 200 | 90.82 |
| 08/07/2026 20:34 | 100 | 90.82 |
| 08/07/2026 20:34 | 200 | 90.83 |
| 08/07/2026 20:34 | 100 | 90.84 |
| 08/07/2026 20:34 | 100 | 90.85 |
| 08/07/2026 20:34 | 100 | 90.86 |
| 08/07/2026 20:34 | 100 | 90.87 |
| 08/07/2026 20:34 | 100 | 90.89 |
| 08/07/2026 20:34 | 100 | 90.93 |
| 08/07/2026 20:34 | 400 | 90.93 |
| 08/07/2026 20:34 | 100 | 90.97 |
| 08/07/2026 20:31 | 100 | 90.95 |
| 08/07/2026 20:31 | 100 | 90.95 |
| 08/07/2026 20:30 | 100 | 90.99 |
| 08/07/2026 20:30 | 100 | 90.98 |
| 08/07/2026 20:30 | 100 | 91.015 |
| 08/07/2026 20:30 | 100 | 91.04 |
| 08/07/2026 20:29 | 100 | 91.04 |
| 08/07/2026 20:29 | 100 | 91.04 |
| 08/07/2026 20:28 | 100 | 91.005 |
| 08/07/2026 20:28 | 100 | 91.04 |
| 08/07/2026 20:27 | 100 | 91.01 |
| 08/07/2026 20:27 | 100 | 90.99 |
| 08/07/2026 20:27 | 200 | 90.97 |
| 08/07/2026 20:27 | 100 | 90.97 |
| 08/07/2026 20:27 | 100 | 90.95 |
| 08/07/2026 20:27 | 2400 | 90.95 |
| 08/07/2026 20:27 | 100 | 90.95 |
| 08/07/2026 20:27 | 100 | 90.94 |
| 08/07/2026 20:27 | 100 | 90.93 |
| 08/07/2026 20:25 | 100 | 90.92 |
| 08/07/2026 20:25 | 100 | 90.92 |
| 08/07/2026 20:25 | 100 | 90.90 |
| 08/07/2026 20:24 | 100 | 90.90 |
| 08/07/2026 20:23 | 100 | 90.93 |
| 08/07/2026 20:23 | 100 | 90.92 |
| 08/07/2026 20:23 | 100 | 90.90 |
| 08/07/2026 20:23 | 300 | 90.90 |
| 08/07/2026 20:23 | 200 | 90.90 |
| 08/07/2026 20:23 | 200 | 90.90 |
| 08/07/2026 20:23 | 200 | 90.90 |
| 08/07/2026 20:23 | 200 | 90.90 |
| 08/07/2026 20:23 | 600 | 90.90 |
| 08/07/2026 20:23 | 100 | 90.89 |
| 08/07/2026 20:23 | 100 | 90.89 |
| 08/07/2026 20:23 | 100 | 90.89 |
| 08/07/2026 20:23 | 100 | 90.89 |
| 08/07/2026 20:22 | 100 | 90.93 |
| 08/07/2026 20:22 | 100 | 90.93 |
| 08/07/2026 20:21 | 100 | 90.93 |
| 08/07/2026 20:21 | 100 | 90.93 |
| 08/07/2026 20:21 | 100 | 90.94 |
| 08/07/2026 20:21 | 100 | 90.91 |
| 08/07/2026 20:21 | 100 | 90.90 |
| 08/07/2026 20:21 | 100 | 90.88 |
| 08/07/2026 20:20 | 100 | 90.87 |
| 08/07/2026 20:19 | 100 | 90.83 |
| 08/07/2026 20:19 | 100 | 90.83 |
| 08/07/2026 20:17 | 100 | 90.83 |
| 08/07/2026 20:16 | 6 | 90.84 |
| 08/07/2026 20:16 | 100 | 90.83 |
| 08/07/2026 20:16 | 100 | 90.83 |
| 08/07/2026 20:16 | 100 | 90.81 |
| 08/07/2026 20:16 | 100 | 90.80 |
| 08/07/2026 20:16 | 100 | 90.80 |
| 08/07/2026 20:16 | 100 | 90.78 |
| 08/07/2026 20:16 | 100 | 90.78 |
| 08/07/2026 20:16 | 5 | 90.73 |
| 08/07/2026 20:16 | 100 | 90.77 |
| 08/07/2026 20:16 | 100 | 90.77 |
| 08/07/2026 20:16 | 400 | 90.77 |
| 08/07/2026 20:14 | 100 | 90.76 |
| 08/07/2026 20:12 | 100 | 90.735 |
| 08/07/2026 20:12 | 100 | 90.76 |
| 08/07/2026 20:12 | 100 | 90.76 |
| 08/07/2026 20:11 | 100 | 90.73 |
| 08/07/2026 20:11 | 70 | 90.77 |
| 08/07/2026 20:10 | 100 | 90.76 |
| 08/07/2026 20:10 | 100 | 90.76 |
| 08/07/2026 20:09 | 100 | 90.79 |
| 08/07/2026 20:09 | 100 | 90.76 |
| 08/07/2026 20:09 | 100 | 90.79 |
| 08/07/2026 20:09 | 100 | 90.75 |
| 08/07/2026 20:09 | 100 | 90.75 |
| 08/07/2026 20:09 | 100 | 90.73 |
| 08/07/2026 20:09 | 100 | 90.73 |
| 08/07/2026 20:09 | 100 | 90.72 |
| 08/07/2026 20:09 | 100 | 90.72 |
| 08/07/2026 20:09 | 100 | 90.68 |
| 08/07/2026 20:09 | 100 | 90.68 |
| 08/07/2026 20:09 | 100 | 90.68 |
| 08/07/2026 20:07 | 100 | 90.67 |
| 08/07/2026 20:06 | 26 | 90.65 |
| 08/07/2026 20:05 | 100 | 90.67 |
| 08/07/2026 20:04 | 100 | 90.645 |
| 08/07/2026 20:03 | 100 | 90.645 |
| 08/07/2026 20:03 | 100 | 90.66 |
| 08/07/2026 20:03 | 100 | 90.66 |
| 08/07/2026 20:03 | 100 | 90.66 |
| 08/07/2026 20:03 | 100 | 90.66 |
| 08/07/2026 20:02 | 100 | 90.65 |
| 08/07/2026 20:01 | 600 | 90.625 |
| 08/07/2026 20:01 | 600 | 90.625 |
| 08/07/2026 20:01 | 100 | 90.61 |
| 08/07/2026 20:01 | 100 | 90.63 |
| 08/07/2026 20:01 | 85 | 90.65 |
| 08/07/2026 20:01 | 64 | 90.63 |
| 08/07/2026 20:01 | 200 | 90.64 |
| 08/07/2026 20:01 | 100 | 90.66 |
| 08/07/2026 20:01 | 100 | 90.70 |
| 08/07/2026 20:01 | 100 | 90.71 |
| 08/07/2026 20:01 | 100 | 90.71 |
| 08/07/2026 20:01 | 100 | 90.71 |
| 08/07/2026 20:00 | 100 | 90.73 |
| 08/07/2026 20:00 | 100 | 90.73 |
| 08/07/2026 20:00 | 100 | 90.73 |
| 08/07/2026 20:00 | 100 | 90.73 |
| 08/07/2026 20:00 | 100 | 90.76 |
| 08/07/2026 20:00 | 100 | 90.76 |
| 08/07/2026 20:00 | 100 | 90.73 |
| 08/07/2026 20:00 | 100 | 90.73 |
| 08/07/2026 20:00 | 100 | 90.73 |
| 08/07/2026 20:00 | 200 | 90.75 |
| 08/07/2026 19:58 | 100 | 90.75 |
| 08/07/2026 19:55 | 100 | 90.745 |
| 08/07/2026 19:54 | 100 | 90.76 |
| 08/07/2026 19:54 | 100 | 90.75 |
| 08/07/2026 19:54 | 500 | 90.75 |
| 08/07/2026 19:54 | 100 | 90.75 |
| 08/07/2026 19:54 | 100 | 90.74 |
| 08/07/2026 19:53 | 100 | 90.73 |
| 08/07/2026 19:50 | 100 | 90.74 |
| 08/07/2026 19:50 | 100 | 90.72 |
| 08/07/2026 19:49 | 100 | 90.73 |
| 08/07/2026 19:49 | 100 | 90.73 |
| 08/07/2026 19:49 | 100 | 90.73 |
| 08/07/2026 19:49 | 300 | 90.73 |
| 08/07/2026 19:49 | 100 | 90.70 |
| 08/07/2026 19:49 | 200 | 90.71 |
| 08/07/2026 19:49 | 100 | 90.71 |
| 08/07/2026 19:48 | 100 | 90.72 |
| 08/07/2026 19:48 | 200 | 90.71 |
| 08/07/2026 19:48 | 100 | 90.71 |
| 08/07/2026 19:48 | 100 | 90.71 |
| 08/07/2026 19:48 | 100 | 90.71 |
| 08/07/2026 19:48 | 100 | 90.71 |
| 08/07/2026 19:48 | 100 | 90.71 |
| 08/07/2026 19:47 | 100 | 90.725 |
| 08/07/2026 19:47 | 100 | 90.70 |
| 08/07/2026 19:47 | 100 | 90.725 |
| 08/07/2026 19:45 | 100 | 90.74 |
| 08/07/2026 19:45 | 100 | 90.74 |
| 08/07/2026 19:45 | 5 | 90.71 |
| 08/07/2026 19:45 | 100 | 90.72 |
| 08/07/2026 19:45 | 100 | 90.70 |
| 08/07/2026 19:45 | 100 | 90.685 |
| 08/07/2026 19:45 | 100 | 90.71 |
| 08/07/2026 19:45 | 100 | 90.71 |
| 08/07/2026 19:45 | 100 | 90.71 |
| 08/07/2026 19:44 | 100 | 90.70 |
| 08/07/2026 19:44 | 100 | 90.66 |
| 08/07/2026 19:44 | 100 | 90.69 |
| 08/07/2026 19:42 | 100 | 90.69 |
| 08/07/2026 19:42 | 100 | 90.69 |
| 08/07/2026 19:39 | 100 | 90.685 |
| 08/07/2026 19:39 | 200 | 90.685 |
| 08/07/2026 19:38 | 8 | 90.72 |
| 08/07/2026 19:37 | 100 | 90.66 |
| 08/07/2026 19:37 | 100 | 90.66 |
| 08/07/2026 19:36 | 36 | 90.73 |
| 08/07/2026 19:33 | 100 | 90.68 |
| 08/07/2026 19:32 | 100 | 90.73 |
| 08/07/2026 19:31 | 100 | 90.705 |
| 08/07/2026 19:30 | 100 | 90.73 |
| 08/07/2026 19:30 | 100 | 90.73 |
| 08/07/2026 19:30 | 100 | 90.73 |
| 08/07/2026 19:30 | 100 | 90.73 |
| 08/07/2026 19:30 | 100 | 90.72 |
| 08/07/2026 19:30 | 300 | 90.72 |
| 08/07/2026 19:28 | 100 | 90.69 |
| 08/07/2026 19:28 | 200 | 90.69 |
| 08/07/2026 19:27 | 100 | 90.67 |
| 08/07/2026 19:27 | 100 | 90.67 |
| 08/07/2026 19:27 | 100 | 90.62 |
| 08/07/2026 19:27 | 100 | 90.66 |
| 08/07/2026 19:27 | 100 | 90.66 |
| 08/07/2026 19:27 | 200 | 90.66 |
| 08/07/2026 19:27 | 100 | 90.66 |
| 08/07/2026 19:27 | 100 | 90.66 |
| 08/07/2026 19:27 | 100 | 90.66 |
| 08/07/2026 19:27 | 100 | 90.66 |
| 08/07/2026 19:27 | 1 | 90.63 |
| 08/07/2026 19:27 | 100 | 90.61 |
| 08/07/2026 19:27 | 100 | 90.62 |
| 08/07/2026 19:26 | 100 | 90.62 |
| 08/07/2026 19:26 | 2 | 90.61 |
| 08/07/2026 19:24 | 100 | 90.64 |
| 08/07/2026 19:24 | 100 | 90.64 |
| 08/07/2026 19:23 | 100 | 90.675 |
| 08/07/2026 19:23 | 100 | 90.65 |
| 08/07/2026 19:23 | 100 | 90.66 |
| 08/07/2026 19:23 | 100 | 90.69 |
| 08/07/2026 19:22 | 100 | 90.72 |
| 08/07/2026 19:22 | 100 | 90.72 |
| 08/07/2026 19:21 | 100 | 90.685 |
| 08/07/2026 19:20 | 100 | 90.71 |
| 08/07/2026 19:19 | 100 | 90.68 |
| 08/07/2026 19:19 | 100 | 90.69 |
| 08/07/2026 19:19 | 100 | 90.705 |
| 08/07/2026 19:19 | 100 | 90.68 |
| 08/07/2026 19:18 | 100 | 90.70 |
| 08/07/2026 19:16 | 100 | 90.72 |
| 08/07/2026 19:15 | 100 | 90.74 |
| 08/07/2026 19:15 | 100 | 90.79 |
| 08/07/2026 19:15 | 1 | 90.85 |
| 08/07/2026 19:15 | 100 | 90.82 |
| 08/07/2026 19:15 | 100 | 90.82 |
| 08/07/2026 19:15 | 100 | 90.85 |
| 08/07/2026 19:15 | 100 | 90.86 |
| 08/07/2026 19:13 | 1 | 90.91 |
| 08/07/2026 19:13 | 100 | 90.90 |
| 08/07/2026 19:13 | 100 | 90.90 |
| 08/07/2026 19:13 | 100 | 90.91 |
| 08/07/2026 19:12 | 100 | 90.96 |
| 08/07/2026 19:11 | 100 | 90.96 |
| 08/07/2026 19:11 | 100 | 90.96 |
| 08/07/2026 19:10 | 100 | 90.91 |
| 08/07/2026 19:09 | 100 | 90.96 |
| 08/07/2026 19:09 | 100 | 90.96 |
| 08/07/2026 19:07 | 100 | 90.96 |
| 08/07/2026 19:05 | 100 | 90.96 |
| 08/07/2026 19:05 | 100 | 90.97 |
| 08/07/2026 19:05 | 900 | 90.97 |
| 08/07/2026 19:05 | 100 | 90.97 |
| 08/07/2026 19:05 | 100 | 90.96 |
| 08/07/2026 19:05 | 100 | 90.96 |
| 08/07/2026 19:05 | 200 | 90.96 |
| 08/07/2026 19:05 | 100 | 90.96 |
| 08/07/2026 19:05 | 200 | 90.95 |
| 08/07/2026 19:04 | 100 | 90.95 |
| 08/07/2026 19:04 | 100 | 90.925 |
| 08/07/2026 19:04 | 100 | 90.89 |
| 08/07/2026 19:04 | 100 | 90.89 |
| 08/07/2026 19:04 | 100 | 90.89 |
| 08/07/2026 19:04 | 100 | 90.925 |
| 08/07/2026 19:04 | 100 | 90.95 |
| 08/07/2026 19:04 | 100 | 90.93 |
| 08/07/2026 19:04 | 100 | 90.93 |
| 08/07/2026 19:04 | 100 | 90.92 |
| 08/07/2026 19:04 | 100 | 90.92 |
| 08/07/2026 19:04 | 100 | 90.92 |
| 08/07/2026 19:04 | 100 | 90.92 |
| 08/07/2026 19:04 | 800 | 90.92 |
| 08/07/2026 19:04 | 100 | 90.92 |
| 08/07/2026 19:04 | 100 | 90.92 |
| 08/07/2026 19:02 | 100 | 90.91 |
| 08/07/2026 19:02 | 100 | 90.91 |
| 08/07/2026 19:02 | 100 | 90.91 |
| 08/07/2026 19:02 | 100 | 90.89 |
| 08/07/2026 19:02 | 100 | 90.91 |
| 08/07/2026 19:01 | 100 | 90.92 |
| 08/07/2026 19:00 | 100 | 90.885 |
| 08/07/2026 19:00 | 100 | 90.92 |
| 08/07/2026 19:00 | 41 | 90.88 |
| 08/07/2026 19:00 | 31 | 90.88 |
| 08/07/2026 19:00 | 100 | 90.88 |
| 08/07/2026 19:00 | 100 | 90.88 |
| 08/07/2026 18:57 | 100 | 90.87 |
| 08/07/2026 18:56 | 100 | 90.87 |
| 08/07/2026 18:56 | 100 | 90.87 |
| 08/07/2026 18:55 | 100 | 90.85 |
| 08/07/2026 18:55 | 100 | 90.865 |
| 08/07/2026 18:55 | 100 | 90.87 |
| 08/07/2026 18:55 | 100 | 90.83 |
| 08/07/2026 18:55 | 100 | 90.82 |
| 08/07/2026 18:55 | 100 | 90.82 |
| 08/07/2026 18:55 | 100 | 90.82 |
| 08/07/2026 18:55 | 100 | 90.81 |
| 08/07/2026 18:55 | 100 | 90.79 |
| 08/07/2026 18:55 | 100 | 90.79 |
| 08/07/2026 18:53 | 100 | 90.75 |
| 08/07/2026 18:53 | 100 | 90.73 |
| 08/07/2026 18:53 | 100 | 90.75 |
| 08/07/2026 18:53 | 100 | 90.74 |
| 08/07/2026 18:52 | 100 | 90.72 |
| 08/07/2026 18:52 | 15 | 90.70 |
| 08/07/2026 18:52 | 3 | 90.70 |
| 08/07/2026 18:52 | 100 | 90.70 |
| 08/07/2026 18:52 | 100 | 90.70 |
| 08/07/2026 18:52 | 100 | 90.70 |
| 08/07/2026 18:52 | 300 | 90.70 |
| 08/07/2026 18:52 | 100 | 90.73 |
| 08/07/2026 18:52 | 100 | 90.74 |
| 08/07/2026 18:52 | 100 | 90.74 |
| 08/07/2026 18:52 | 100 | 90.78 |
| 08/07/2026 18:50 | 100 | 90.81 |
| 08/07/2026 18:50 | 100 | 90.81 |
| 08/07/2026 18:50 | 100 | 90.81 |
| 08/07/2026 18:50 | 100 | 90.76 |
| 08/07/2026 18:50 | 100 | 90.75 |
| 08/07/2026 18:50 | 1000 | 90.83 |
| 08/07/2026 18:50 | 100 | 90.76 |
| 08/07/2026 18:48 | 100 | 90.79 |
| 08/07/2026 18:47 | 100 | 90.75 |
| 08/07/2026 18:47 | 100 | 90.75 |
| 08/07/2026 18:47 | 100 | 90.74 |
| 08/07/2026 18:47 | 100 | 90.70 |
| 08/07/2026 18:47 | 100 | 90.70 |
| 08/07/2026 18:47 | 100 | 90.70 |
| 08/07/2026 18:47 | 100 | 90.68 |
| 08/07/2026 18:47 | 100 | 90.68 |
| 08/07/2026 18:47 | 100 | 90.66 |
| 08/07/2026 18:47 | 100 | 90.66 |
| 08/07/2026 18:47 | 100 | 90.66 |
| 08/07/2026 18:47 | 100 | 90.62 |
| 08/07/2026 18:47 | 600 | 90.625 |
| 08/07/2026 18:47 | 100 | 90.59 |
| 08/07/2026 18:46 | 100 | 90.65 |
| 08/07/2026 18:46 | 100 | 90.65 |
| 08/07/2026 18:44 | 100 | 90.615 |
| 08/07/2026 18:44 | 100 | 90.65 |
| 08/07/2026 18:43 | 100 | 90.61 |
| 08/07/2026 18:43 | 100 | 90.58 |
| 08/07/2026 18:42 | 100 | 90.585 |
| 08/07/2026 18:41 | 100 | 90.58 |
| 08/07/2026 18:41 | 100 | 90.62 |
| 08/07/2026 18:41 | 100 | 90.65 |
| 08/07/2026 18:41 | 100 | 90.66 |
| 08/07/2026 18:41 | 100 | 90.65 |
| 08/07/2026 18:41 | 200 | 90.61 |
| 08/07/2026 18:41 | 900 | 90.61 |
| 08/07/2026 18:41 | 100 | 90.61 |
| 08/07/2026 18:39 | 100 | 90.57 |
| 08/07/2026 18:39 | 100 | 90.56 |
| 08/07/2026 18:39 | 100 | 90.56 |
| 08/07/2026 18:38 | 100 | 90.56 |
| 08/07/2026 18:38 | 100 | 90.56 |
| 08/07/2026 18:38 | 100 | 90.53 |
| 08/07/2026 18:37 | 100 | 90.50 |
| 08/07/2026 18:37 | 100 | 90.50 |
| 08/07/2026 18:37 | 100 | 90.50 |
| 08/07/2026 18:37 | 100 | 90.50 |
| 08/07/2026 18:37 | 100 | 90.49 |
| 08/07/2026 18:37 | 100 | 90.45 |
| 08/07/2026 18:37 | 100 | 90.45 |
| 08/07/2026 18:37 | 100 | 90.47 |
| 08/07/2026 18:37 | 100 | 90.46 |
| 08/07/2026 18:37 | 100 | 90.46 |
| 08/07/2026 18:36 | 100 | 90.45 |
| 08/07/2026 18:36 | 100 | 90.45 |
| 08/07/2026 18:36 | 100 | 90.45 |
| 08/07/2026 18:35 | 100 | 90.43 |
| 08/07/2026 18:35 | 100 | 90.40 |
| 08/07/2026 18:35 | 100 | 90.41 |
| 08/07/2026 18:35 | 100 | 90.45 |
| 08/07/2026 18:35 | 100 | 90.45 |
| 08/07/2026 18:33 | 100 | 90.49 |
| 08/07/2026 18:33 | 100 | 90.47 |
| 08/07/2026 18:32 | 100 | 90.46 |
| 08/07/2026 18:32 | 100 | 90.46 |
| 08/07/2026 18:32 | 100 | 90.46 |
| 08/07/2026 18:32 | 100 | 90.46 |
| 08/07/2026 18:32 | 100 | 90.46 |
| 08/07/2026 18:32 | 100 | 90.45 |
| 08/07/2026 18:32 | 100 | 90.42 |
| 08/07/2026 18:32 | 100 | 90.42 |
| 08/07/2026 18:32 | 100 | 90.42 |
| 08/07/2026 18:32 | 100 | 90.42 |
| 08/07/2026 18:31 | 100 | 90.38 |
| 08/07/2026 18:31 | 200 | 90.38 |
| 08/07/2026 18:31 | 100 | 90.38 |
| 08/07/2026 18:31 | 100 | 90.38 |
| 08/07/2026 18:31 | 100 | 90.35 |
| 08/07/2026 18:31 | 100 | 90.35 |
| 08/07/2026 18:31 | 100 | 90.35 |
| 08/07/2026 18:31 | 100 | 90.35 |
| 08/07/2026 18:31 | 100 | 90.35 |
| 08/07/2026 18:31 | 100 | 90.39 |
| 08/07/2026 18:31 | 100 | 90.40 |
| 08/07/2026 18:30 | 100 | 90.44 |
| 08/07/2026 18:30 | 100 | 90.475 |
| 08/07/2026 18:30 | 50 | 90.44 |
| 08/07/2026 18:30 | 100 | 90.45 |
| 08/07/2026 18:30 | 100 | 90.46 |
| 08/07/2026 18:29 | 100 | 90.51 |
| 08/07/2026 18:28 | 100 | 90.50 |
| 08/07/2026 18:28 | 100 | 90.50 |
| 08/07/2026 18:27 | 100 | 90.485 |
| 08/07/2026 18:27 | 100 | 90.485 |
| 08/07/2026 18:27 | 100 | 90.485 |
| 08/07/2026 18:27 | 100 | 90.485 |
| 08/07/2026 18:26 | 100 | 90.485 |
| 08/07/2026 18:26 | 100 | 90.52 |
| 08/07/2026 18:25 | 100 | 90.52 |
| 08/07/2026 18:25 | 100 | 90.49 |
| 08/07/2026 18:25 | 200 | 90.50 |
| 08/07/2026 18:25 | 100 | 90.50 |
| 08/07/2026 18:25 | 100 | 90.50 |
| 08/07/2026 18:25 | 2000 | 90.50 |
| 08/07/2026 18:24 | 100 | 90.49 |
| 08/07/2026 18:24 | 100 | 90.49 |
| 08/07/2026 18:23 | 100 | 90.49 |
| 08/07/2026 18:23 | 100 | 90.46 |
| 08/07/2026 18:23 | 100 | 90.47 |
| 08/07/2026 18:23 | 300 | 90.47 |
| 08/07/2026 18:23 | 100 | 90.47 |
| 08/07/2026 18:23 | 100 | 90.43 |
| 08/07/2026 18:22 | 100 | 90.43 |
| 08/07/2026 18:22 | 100 | 90.43 |
| 08/07/2026 18:22 | 100 | 90.45 |
| 08/07/2026 18:22 | 100 | 90.47 |
| 08/07/2026 18:22 | 100 | 90.48 |
| 08/07/2026 18:22 | 100 | 90.53 |
| 08/07/2026 18:22 | 100 | 90.53 |
| 08/07/2026 18:21 | 100 | 90.50 |
| 08/07/2026 18:20 | 100 | 90.53 |
| 08/07/2026 18:20 | 100 | 90.50 |
| 08/07/2026 18:18 | 100 | 90.49 |
| 08/07/2026 18:18 | 100 | 90.49 |
| 08/07/2026 18:18 | 100 | 90.46 |
| 08/07/2026 18:18 | 100 | 90.46 |
| 08/07/2026 18:18 | 200 | 90.46 |
| 08/07/2026 18:17 | 100 | 90.43 |
| 08/07/2026 18:17 | 100 | 90.43 |
| 08/07/2026 18:17 | 100 | 90.43 |
| 08/07/2026 18:17 | 100 | 90.43 |
| 08/07/2026 18:16 | 100 | 90.39 |
| 08/07/2026 18:15 | 100 | 90.39 |
| 08/07/2026 18:14 | 100 | 90.42 |
| 08/07/2026 18:14 | 100 | 90.39 |
| 08/07/2026 18:14 | 100 | 90.39 |
| 08/07/2026 18:12 | 100 | 90.38 |
| 08/07/2026 18:12 | 100 | 90.32 |
| 08/07/2026 18:12 | 100 | 90.345 |
| 08/07/2026 18:12 | 100 | 90.32 |
| 08/07/2026 18:12 | 100 | 90.32 |
| 08/07/2026 18:11 | 100 | 90.27 |
| 08/07/2026 18:11 | 100 | 90.27 |
| 08/07/2026 18:11 | 100 | 90.22 |
| 08/07/2026 18:11 | 800 | 90.25 |
| 08/07/2026 18:10 | 100 | 90.26 |
| 08/07/2026 18:10 | 100 | 90.24 |
| 08/07/2026 18:09 | 100 | 90.24 |
| 08/07/2026 18:09 | 100 | 90.24 |
| 08/07/2026 18:09 | 100 | 90.24 |
| 08/07/2026 18:09 | 200 | 90.21 |
| 08/07/2026 18:08 | 1 | 90.20 |
| 08/07/2026 18:08 | 100 | 90.18 |
| 08/07/2026 18:06 | 100 | 90.20 |
| 08/07/2026 18:06 | 100 | 90.21 |
| 08/07/2026 18:06 | 100 | 90.245 |
| 08/07/2026 18:04 | 100 | 90.24 |
| 08/07/2026 18:03 | 100 | 90.25 |
| 08/07/2026 18:03 | 100 | 90.24 |
| 08/07/2026 18:03 | 100 | 90.24 |
| 08/07/2026 18:03 | 200 | 90.285 |
| 08/07/2026 18:03 | 100 | 90.31 |
| 08/07/2026 18:02 | 100 | 90.29 |
| 08/07/2026 18:02 | 100 | 90.29 |
| 08/07/2026 18:02 | 100 | 90.28 |
| 08/07/2026 18:02 | 100 | 90.26 |
| 08/07/2026 18:02 | 100 | 90.26 |
| 08/07/2026 18:01 | 100 | 90.22 |
| 08/07/2026 18:01 | 100 | 90.23 |
| 08/07/2026 18:01 | 100 | 90.23 |
| 08/07/2026 18:01 | 100 | 90.26 |
| 08/07/2026 18:01 | 100 | 90.28 |
| 08/07/2026 18:01 | 100 | 90.28 |
| 08/07/2026 18:01 | 100 | 90.28 |
| 08/07/2026 18:01 | 100 | 90.32 |
| 08/07/2026 18:01 | 100 | 90.32 |
| 08/07/2026 18:01 | 100 | 90.30 |
| 08/07/2026 18:01 | 100 | 90.30 |
| 08/07/2026 18:01 | 100 | 90.30 |
| 08/07/2026 18:01 | 100 | 90.29 |
| 08/07/2026 18:00 | 100 | 90.29 |
| 08/07/2026 17:59 | 100 | 90.28 |
| 08/07/2026 17:59 | 100 | 90.28 |
| 08/07/2026 17:59 | 100 | 90.28 |
| 08/07/2026 17:59 | 100 | 90.28 |
| 08/07/2026 17:58 | 100 | 90.23 |
| 08/07/2026 17:58 | 100 | 90.26 |
| 08/07/2026 17:58 | 100 | 90.24 |
| 08/07/2026 17:58 | 100 | 90.28 |
| 08/07/2026 17:57 | 100 | 90.265 |
| 08/07/2026 17:55 | 100 | 90.27 |
| 08/07/2026 17:55 | 100 | 90.27 |
| 08/07/2026 17:55 | 100 | 90.27 |
| 08/07/2026 17:55 | 100 | 90.27 |
| 08/07/2026 17:54 | 100 | 90.28 |
| 08/07/2026 17:54 | 100 | 90.26 |
| 08/07/2026 17:53 | 100 | 90.255 |
| 08/07/2026 17:53 | 100 | 90.28 |
| 08/07/2026 17:52 | 100 | 90.28 |
| 08/07/2026 17:52 | 100 | 90.28 |
| 08/07/2026 17:50 | 100 | 90.26 |
| 08/07/2026 17:50 | 100 | 90.26 |
| 08/07/2026 17:50 | 100 | 90.26 |
| 08/07/2026 17:50 | 100 | 90.27 |
| 08/07/2026 17:50 | 100 | 90.29 |
| 08/07/2026 17:50 | 100 | 90.29 |
| 08/07/2026 17:50 | 100 | 90.33 |
| 08/07/2026 17:50 | 100 | 90.33 |
| 08/07/2026 17:49 | 100 | 90.34 |
| 08/07/2026 17:49 | 100 | 90.34 |
| 08/07/2026 17:49 | 100 | 90.31 |
| 08/07/2026 17:49 | 200 | 90.31 |
| 08/07/2026 17:49 | 300 | 90.31 |
| 08/07/2026 17:49 | 100 | 90.31 |
| 08/07/2026 17:49 | 100 | 90.30 |
| 08/07/2026 17:48 | 100 | 90.28 |
| 08/07/2026 17:48 | 100 | 90.21 |
| 08/07/2026 17:48 | 100 | 90.21 |
| 08/07/2026 17:48 | 100 | 90.21 |
| 08/07/2026 17:48 | 100 | 90.21 |
| 08/07/2026 17:48 | 100 | 90.21 |
| 08/07/2026 17:48 | 100 | 90.21 |
| 08/07/2026 17:48 | 100 | 90.21 |
| 08/07/2026 17:48 | 100 | 90.21 |
| 08/07/2026 17:48 | 100 | 90.21 |
| 08/07/2026 17:48 | 100 | 90.21 |
| 08/07/2026 17:48 | 300 | 90.21 |
| 08/07/2026 17:48 | 100 | 90.19 |
| 08/07/2026 17:48 | 100 | 90.17 |
| 08/07/2026 17:48 | 100 | 90.18 |
| 08/07/2026 17:48 | 100 | 90.18 |
| 08/07/2026 17:48 | 300 | 90.18 |
| 08/07/2026 17:48 | 100 | 90.18 |
| 08/07/2026 17:48 | 100 | 90.17 |
| 08/07/2026 17:47 | 100 | 90.17 |
| 08/07/2026 17:46 | 100 | 90.17 |
| 08/07/2026 17:46 | 100 | 90.10 |
| 08/07/2026 17:46 | 100 | 90.17 |
| 08/07/2026 17:45 | 100 | 90.14 |
| 08/07/2026 17:45 | 100 | 90.17 |
| 08/07/2026 17:44 | 100 | 90.135 |
| 08/07/2026 17:44 | 100 | 90.15 |
| 08/07/2026 17:44 | 100 | 90.13 |
| 08/07/2026 17:44 | 100 | 90.12 |
| 08/07/2026 17:44 | 100 | 90.12 |
| 08/07/2026 17:44 | 100 | 90.12 |
| 08/07/2026 17:43 | 100 | 90.12 |
| 08/07/2026 17:43 | 100 | 90.085 |
| 08/07/2026 17:42 | 100 | 90.11 |
| 08/07/2026 17:42 | 100 | 90.11 |
| 08/07/2026 17:42 | 11 | 90.10 |
| 08/07/2026 17:42 | 100 | 90.06 |
| 08/07/2026 17:41 | 100 | 90.11 |
| 08/07/2026 17:41 | 100 | 90.11 |
| 08/07/2026 17:40 | 3 | 90.07 |
| 08/07/2026 17:40 | 100 | 90.085 |
| 08/07/2026 17:40 | 100 | 90.10 |
| 08/07/2026 17:40 | 11 | 90.15 |
| 08/07/2026 17:39 | 100 | 90.18 |
| 08/07/2026 17:38 | 100 | 90.16 |
| 08/07/2026 17:38 | 100 | 90.14 |
| 08/07/2026 17:38 | 100 | 90.11 |
| 08/07/2026 17:38 | 100 | 90.065 |
| 08/07/2026 17:38 | 100 | 90.10 |
| 08/07/2026 17:38 | 100 | 90.09 |
| 08/07/2026 17:38 | 100 | 90.09 |
| 08/07/2026 17:36 | 100 | 90.06 |
| 08/07/2026 17:36 | 200 | 90.06 |
| 08/07/2026 17:35 | 100 | 90.07 |
| 08/07/2026 17:35 | 100 | 90.08 |
| 08/07/2026 17:35 | 500 | 90.10 |
| 08/07/2026 17:35 | 100 | 90.08 |
| 08/07/2026 17:35 | 200 | 90.09 |
| 08/07/2026 17:35 | 100 | 90.09 |
| 08/07/2026 17:34 | 100 | 90.12 |
| 08/07/2026 17:34 | 100 | 90.13 |
| 08/07/2026 17:34 | 2 | 90.18 |
| 08/07/2026 17:33 | 100 | 90.165 |
| 08/07/2026 17:33 | 100 | 90.165 |
| 08/07/2026 17:32 | 100 | 90.19 |
| 08/07/2026 17:32 | 100 | 90.17 |
| 08/07/2026 17:32 | 100 | 90.14 |
| 08/07/2026 17:32 | 10 | 90.14 |
| 08/07/2026 17:31 | 100 | 90.14 |
| 08/07/2026 17:31 | 77 | 90.09 |
| 08/07/2026 17:30 | 1 | 90.08 |
| 08/07/2026 17:29 | 100 | 90.14 |
| 08/07/2026 17:29 | 100 | 90.13 |
| 08/07/2026 17:29 | 100 | 90.13 |
| 08/07/2026 17:29 | 100 | 90.13 |
| 08/07/2026 17:29 | 100 | 90.105 |
| 08/07/2026 17:29 | 69 | 90.07 |
| 08/07/2026 17:29 | 100 | 90.09 |
| 08/07/2026 17:29 | 46 | 90.09 |
| 08/07/2026 17:28 | 100 | 90.125 |
| 08/07/2026 17:28 | 1 | 90.15 |
| 08/07/2026 17:27 | 100 | 90.16 |
| 08/07/2026 17:27 | 11 | 90.16 |
| 08/07/2026 17:27 | 100 | 90.17 |
| 08/07/2026 17:27 | 100 | 90.205 |
| 08/07/2026 17:27 | 100 | 90.205 |
| 08/07/2026 17:27 | 300 | 90.16 |
| 08/07/2026 17:27 | 200 | 90.16 |
| 08/07/2026 17:27 | 100 | 90.25 |
| 08/07/2026 17:27 | 200 | 90.25 |
| 08/07/2026 17:27 | 100 | 90.24 |
| 08/07/2026 17:27 | 100 | 90.17 |
| 08/07/2026 17:27 | 30 | 90.20 |
| 08/07/2026 17:27 | 100 | 90.18 |
| 08/07/2026 17:26 | 100 | 90.19 |
| 08/07/2026 17:26 | 200 | 90.21 |
| 08/07/2026 17:26 | 300 | 90.21 |
| 08/07/2026 17:26 | 200 | 90.22 |
| 08/07/2026 17:25 | 100 | 90.21 |
| 08/07/2026 17:25 | 100 | 90.22 |
| 08/07/2026 17:25 | 100 | 90.27 |
| 08/07/2026 17:25 | 10 | 90.28 |
| 08/07/2026 17:25 | 100 | 90.28 |
| 08/07/2026 17:25 | 200 | 90.28 |
| 08/07/2026 17:25 | 100 | 90.28 |
| 08/07/2026 17:25 | 500 | 90.29 |
| 08/07/2026 17:25 | 100 | 90.28 |
| 08/07/2026 17:25 | 100 | 90.315 |
| 08/07/2026 17:23 | 100 | 90.275 |
| 08/07/2026 17:23 | 100 | 90.28 |
| 08/07/2026 17:23 | 100 | 90.28 |
| 08/07/2026 17:23 | 100 | 90.28 |
| 08/07/2026 17:23 | 100 | 90.27 |
| 08/07/2026 17:22 | 100 | 90.24 |
| 08/07/2026 17:22 | 300 | 90.24 |
| 08/07/2026 17:22 | 4 | 90.22 |
| 08/07/2026 17:22 | 100 | 90.22 |
| 08/07/2026 17:22 | 700 | 90.22 |
| 08/07/2026 17:22 | 100 | 90.22 |
| 08/07/2026 17:22 | 200 | 90.23 |
| 08/07/2026 17:22 | 30 | 90.24 |
| 08/07/2026 17:22 | 30 | 90.24 |
| 08/07/2026 17:22 | 100 | 90.24 |
| 08/07/2026 17:21 | 10 | 90.27 |
| 08/07/2026 17:21 | 100 | 90.28 |
| 08/07/2026 17:21 | 30 | 90.30 |
| 08/07/2026 17:21 | 100 | 90.27 |
| 08/07/2026 17:21 | 100 | 90.27 |
| 08/07/2026 17:21 | 100 | 90.315 |
| 08/07/2026 17:20 | 100 | 90.31 |
| 08/07/2026 17:20 | 100 | 90.30 |
| 08/07/2026 17:19 | 100 | 90.27 |
| 08/07/2026 17:19 | 100 | 90.30 |
| 08/07/2026 17:19 | 80 | 90.31 |
| 08/07/2026 17:19 | 100 | 90.31 |
| 08/07/2026 17:19 | 500 | 90.37 |
| 08/07/2026 17:19 | 500 | 90.37 |
| 08/07/2026 17:19 | 500 | 90.37 |
| 08/07/2026 17:19 | 100 | 90.34 |
| 08/07/2026 17:19 | 500 | 90.37 |
| 08/07/2026 17:19 | 500 | 90.39 |
| 08/07/2026 17:19 | 100 | 90.39 |
| 08/07/2026 17:19 | 100 | 90.39 |
| 08/07/2026 17:19 | 100 | 90.43 |
| 08/07/2026 17:18 | 100 | 90.46 |
| 08/07/2026 17:18 | 100 | 90.43 |
| 08/07/2026 17:17 | 100 | 90.42 |
| 08/07/2026 17:17 | 50 | 90.41 |
| 08/07/2026 17:17 | 100 | 90.40 |
| 08/07/2026 17:17 | 1 | 90.40 |
| 08/07/2026 17:17 | 200 | 90.40 |
| 08/07/2026 17:17 | 300 | 90.40 |
| 08/07/2026 17:17 | 100 | 90.40 |
| 08/07/2026 17:17 | 200 | 90.41 |
| 08/07/2026 17:17 | 300 | 90.42 |
| 08/07/2026 17:17 | 100 | 90.43 |
| 08/07/2026 17:17 | 100 | 90.42 |
| 08/07/2026 17:17 | 300 | 90.42 |
| 08/07/2026 17:17 | 100 | 90.42 |
| 08/07/2026 17:17 | 100 | 90.42 |
| 08/07/2026 17:17 | 100 | 90.42 |
| 08/07/2026 17:17 | 100 | 90.41 |
| 08/07/2026 17:17 | 100 | 90.42 |
| 08/07/2026 17:17 | 1 | 90.45 |
| 08/07/2026 17:17 | 100 | 90.48 |
| 08/07/2026 17:17 | 100 | 90.48 |
| 08/07/2026 17:17 | 200 | 90.50 |
| 08/07/2026 17:17 | 100 | 90.52 |
| 08/07/2026 17:16 | 75 | 90.48 |
| 08/07/2026 17:16 | 100 | 90.52 |
| 08/07/2026 17:15 | 100 | 90.56 |
| 08/07/2026 17:13 | 100 | 90.53 |
| 08/07/2026 17:13 | 100 | 90.52 |
| 08/07/2026 17:13 | 100 | 90.52 |
| 08/07/2026 17:13 | 100 | 90.52 |
| 08/07/2026 17:12 | 100 | 90.52 |
| 08/07/2026 17:12 | 100 | 90.52 |
| 08/07/2026 17:12 | 100 | 90.45 |
| 08/07/2026 17:12 | 100 | 90.44 |
| 08/07/2026 17:12 | 100 | 90.42 |
| 08/07/2026 17:12 | 50 | 90.40 |
| 08/07/2026 17:12 | 100 | 90.39 |
| 08/07/2026 17:12 | 200 | 90.39 |
| 08/07/2026 17:12 | 100 | 90.39 |
| 08/07/2026 17:12 | 100 | 90.39 |
| 08/07/2026 17:12 | 400 | 90.39 |
| 08/07/2026 17:12 | 100 | 90.41 |
| 08/07/2026 17:12 | 100 | 90.39 |
| 08/07/2026 17:12 | 500 | 90.40 |
| 08/07/2026 17:12 | 1200 | 90.41 |
| 08/07/2026 17:12 | 1900 | 90.41 |
| 08/07/2026 17:12 | 23 | 90.50 |
| 08/07/2026 17:12 | 25 | 90.50 |
| 08/07/2026 17:12 | 20 | 90.50 |
| 08/07/2026 17:12 | 100 | 90.44 |
| 08/07/2026 17:12 | 500 | 90.45 |
| 08/07/2026 17:12 | 20 | 90.50 |
| 08/07/2026 17:12 | 20 | 90.50 |
| 08/07/2026 17:12 | 100 | 90.49 |
| 08/07/2026 17:12 | 100 | 90.50 |
| 08/07/2026 17:12 | 100 | 90.50 |
| 08/07/2026 17:12 | 1500 | 90.50 |
| 08/07/2026 17:12 | 200 | 90.51 |
| 08/07/2026 17:12 | 300 | 90.50 |
| 08/07/2026 17:12 | 200 | 90.52 |
| 08/07/2026 17:12 | 100 | 90.50 |
| 08/07/2026 17:12 | 1800 | 90.57 |
| 08/07/2026 17:12 | 200 | 90.60 |
| 08/07/2026 17:12 | 100 | 90.60 |
| 08/07/2026 17:12 | 100 | 90.54 |
| 08/07/2026 17:12 | 100 | 90.55 |
| 08/07/2026 17:12 | 1 | 90.63 |
| 08/07/2026 17:12 | 100 | 90.59 |
| 08/07/2026 17:12 | 100 | 90.60 |
| 08/07/2026 17:12 | 100 | 90.60 |
| 08/07/2026 17:12 | 100 | 90.64 |
| 08/07/2026 17:11 | 100 | 90.71 |
| 08/07/2026 17:10 | 100 | 90.71 |
| 08/07/2026 17:10 | 100 | 90.695 |
| 08/07/2026 17:09 | 100 | 90.74 |
| 08/07/2026 17:09 | 100 | 90.75 |
| 08/07/2026 17:09 | 55 | 90.74 |
| 08/07/2026 17:09 | 100 | 90.72 |
| 08/07/2026 17:08 | 100 | 90.76 |
| 08/07/2026 17:08 | 100 | 90.78 |
| 08/07/2026 17:06 | 100 | 90.78 |
| 08/07/2026 17:05 | 100 | 90.76 |
| 08/07/2026 17:05 | 100 | 90.76 |
| 08/07/2026 17:05 | 100 | 90.77 |
| 08/07/2026 17:05 | 200 | 90.815 |
| 08/07/2026 17:05 | 30 | 90.82 |
| 08/07/2026 17:05 | 200 | 90.815 |
| 08/07/2026 17:05 | 100 | 90.79 |
| 08/07/2026 17:05 | 100 | 90.80 |
| 08/07/2026 17:05 | 100 | 90.80 |
| 08/07/2026 17:05 | 600 | 90.84 |
| 08/07/2026 17:05 | 200 | 90.84 |
| 08/07/2026 17:05 | 400 | 90.84 |
| 08/07/2026 17:05 | 600 | 90.845 |
| 08/07/2026 17:05 | 200 | 90.845 |
| 08/07/2026 17:04 | 200 | 90.855 |
| 08/07/2026 17:04 | 600 | 90.855 |
| 08/07/2026 17:04 | 100 | 90.82 |
| 08/07/2026 17:04 | 100 | 90.82 |
| 08/07/2026 17:04 | 100 | 90.82 |
| 08/07/2026 17:04 | 100 | 90.85 |
| 08/07/2026 17:04 | 100 | 90.84 |
| 08/07/2026 17:04 | 100 | 90.90 |
| 08/07/2026 17:04 | 100 | 90.84 |
| 08/07/2026 17:04 | 100 | 90.85 |
| 08/07/2026 17:04 | 100 | 90.86 |
| 08/07/2026 17:03 | 5 | 90.85 |
| 08/07/2026 17:03 | 100 | 90.93 |
| 08/07/2026 17:03 | 100 | 90.93 |
| 08/07/2026 17:03 | 100 | 90.89 |
| 08/07/2026 17:03 | 100 | 90.89 |
| 08/07/2026 17:03 | 100 | 90.89 |
| 08/07/2026 17:01 | 100 | 90.86 |
| 08/07/2026 17:01 | 100 | 90.85 |
| 08/07/2026 17:01 | 100 | 90.85 |
| 08/07/2026 17:01 | 100 | 90.84 |
| 08/07/2026 17:01 | 100 | 90.84 |
| 08/07/2026 17:01 | 100 | 90.84 |
| 08/07/2026 17:01 | 100 | 90.84 |
| 08/07/2026 17:01 | 100 | 90.84 |
| 08/07/2026 17:01 | 100 | 90.84 |
| 08/07/2026 17:01 | 100 | 90.84 |
| 08/07/2026 17:01 | 100 | 90.82 |
| 08/07/2026 17:01 | 100 | 90.82 |
| 08/07/2026 17:01 | 600 | 90.77 |
| 08/07/2026 17:01 | 300 | 90.785 |
| 08/07/2026 17:01 | 300 | 90.785 |
| 08/07/2026 17:01 | 100 | 90.74 |
| 08/07/2026 17:01 | 600 | 90.785 |
| 08/07/2026 17:01 | 100 | 90.75 |
| 08/07/2026 17:01 | 200 | 90.75 |
| 08/07/2026 16:59 | 100 | 90.81 |
| 08/07/2026 16:59 | 100 | 90.81 |
| 08/07/2026 16:59 | 100 | 90.785 |
| 08/07/2026 16:58 | 100 | 90.81 |
| 08/07/2026 16:58 | 100 | 90.80 |
| 08/07/2026 16:58 | 100 | 90.78 |
| 08/07/2026 16:58 | 100 | 90.78 |
| 08/07/2026 16:58 | 100 | 90.76 |
| 08/07/2026 16:58 | 100 | 90.76 |
| 08/07/2026 16:58 | 100 | 90.76 |
| 08/07/2026 16:58 | 100 | 90.76 |
| 08/07/2026 16:57 | 100 | 90.735 |
| 08/07/2026 16:55 | 100 | 90.75 |
| 08/07/2026 16:55 | 200 | 90.73 |
| 08/07/2026 16:54 | 100 | 90.70 |
| 08/07/2026 16:54 | 100 | 90.74 |
| 08/07/2026 16:54 | 100 | 90.78 |
| 08/07/2026 16:54 | 100 | 90.73 |
| 08/07/2026 16:54 | 100 | 90.74 |
| 08/07/2026 16:54 | 100 | 90.78 |
| 08/07/2026 16:54 | 200 | 90.78 |
| 08/07/2026 16:53 | 100 | 90.81 |
| 08/07/2026 16:53 | 100 | 90.79 |
| 08/07/2026 16:53 | 100 | 90.79 |
| 08/07/2026 16:53 | 100 | 90.78 |
| 08/07/2026 16:52 | 71 | 90.77 |
| 08/07/2026 16:52 | 100 | 90.74 |
| 08/07/2026 16:52 | 200 | 90.71 |
| 08/07/2026 16:52 | 100 | 90.70 |
| 08/07/2026 16:52 | 100 | 90.66 |
| 08/07/2026 16:51 | 100 | 90.65 |
| 08/07/2026 16:51 | 17 | 90.66 |
| 08/07/2026 16:51 | 100 | 90.65 |
| 08/07/2026 16:51 | 100 | 90.62 |
| 08/07/2026 16:50 | 600 | 90.615 |
| 08/07/2026 16:50 | 100 | 90.58 |
| 08/07/2026 16:50 | 100 | 90.615 |
| 08/07/2026 16:50 | 500 | 90.61 |
| 08/07/2026 16:49 | 100 | 90.64 |
| 08/07/2026 16:49 | 100 | 90.64 |
| 08/07/2026 16:48 | 100 | 90.61 |
| 08/07/2026 16:48 | 54 | 90.57 |
| 08/07/2026 16:48 | 100 | 90.59 |
| 08/07/2026 16:48 | 100 | 90.59 |
| 08/07/2026 16:48 | 100 | 90.57 |
| 08/07/2026 16:48 | 100 | 90.58 |
| 08/07/2026 16:48 | 100 | 90.58 |
| 08/07/2026 16:48 | 100 | 90.58 |
| 08/07/2026 16:48 | 100 | 90.57 |
| 08/07/2026 16:48 | 100 | 90.57 |
| 08/07/2026 16:48 | 100 | 90.56 |
| 08/07/2026 16:48 | 100 | 90.55 |
| 08/07/2026 16:47 | 100 | 90.51 |
| 08/07/2026 16:46 | 5 | 90.55 |
| 08/07/2026 16:46 | 100 | 90.56 |
| 08/07/2026 16:46 | 600 | 90.60 |
| 08/07/2026 16:46 | 200 | 90.60 |
| 08/07/2026 16:46 | 100 | 90.54 |
| 08/07/2026 16:46 | 600 | 90.60 |
| 08/07/2026 16:46 | 100 | 90.57 |
| 08/07/2026 16:46 | 100 | 90.57 |
| 08/07/2026 16:46 | 1 | 90.65 |
| 08/07/2026 16:45 | 100 | 90.625 |
| 08/07/2026 16:45 | 100 | 90.625 |
| 08/07/2026 16:45 | 100 | 90.62 |
| 08/07/2026 16:45 | 100 | 90.64 |
| 08/07/2026 16:45 | 1 | 90.63 |
| 08/07/2026 16:45 | 100 | 90.63 |
| 08/07/2026 16:45 | 100 | 90.64 |
| 08/07/2026 16:45 | 1 | 90.68 |
| 08/07/2026 16:45 | 100 | 90.65 |
| 08/07/2026 16:45 | 100 | 90.65 |
| 08/07/2026 16:45 | 100 | 90.66 |
| 08/07/2026 16:45 | 200 | 90.68 |
| 08/07/2026 16:45 | 100 | 90.69 |
| 08/07/2026 16:45 | 100 | 90.71 |
| 08/07/2026 16:45 | 100 | 90.72 |
| 08/07/2026 16:45 | 100 | 90.72 |
| 08/07/2026 16:45 | 100 | 90.72 |
| 08/07/2026 16:45 | 100 | 90.74 |
| 08/07/2026 16:45 | 100 | 90.74 |
| 08/07/2026 16:45 | 200 | 90.77 |
| 08/07/2026 16:45 | 100 | 90.74 |
| 08/07/2026 16:45 | 100 | 90.78 |
| 08/07/2026 16:45 | 100 | 90.78 |
| 08/07/2026 16:45 | 100 | 90.78 |
| 08/07/2026 16:45 | 100 | 90.785 |
| 08/07/2026 16:45 | 100 | 90.77 |
| 08/07/2026 16:45 | 100 | 90.805 |
| 08/07/2026 16:45 | 100 | 90.76 |
| 08/07/2026 16:44 | 100 | 90.805 |
| 08/07/2026 16:43 | 100 | 90.79 |
| 08/07/2026 16:43 | 100 | 90.825 |
| 08/07/2026 16:43 | 100 | 90.81 |
| 08/07/2026 16:43 | 100 | 90.84 |
| 08/07/2026 16:42 | 100 | 90.86 |
| 08/07/2026 16:41 | 100 | 90.835 |
| 08/07/2026 16:40 | 100 | 90.87 |
| 08/07/2026 16:40 | 100 | 90.87 |
| 08/07/2026 16:39 | 100 | 90.81 |
| 08/07/2026 16:39 | 100 | 90.81 |
| 08/07/2026 16:38 | 100 | 90.80 |
| 08/07/2026 16:38 | 100 | 90.80 |
| 08/07/2026 16:38 | 100 | 90.79 |
| 08/07/2026 16:37 | 100 | 90.78 |
| 08/07/2026 16:37 | 100 | 90.77 |
| 08/07/2026 16:36 | 100 | 90.82 |
| 08/07/2026 16:36 | 100 | 90.82 |
| 08/07/2026 16:36 | 300 | 90.78 |
| 08/07/2026 16:36 | 100 | 90.78 |
| 08/07/2026 16:35 | 32 | 90.69 |
| 08/07/2026 16:34 | 23 | 90.73 |
| 08/07/2026 16:34 | 100 | 90.75 |
| 08/07/2026 16:34 | 100 | 90.765 |
| 08/07/2026 16:34 | 100 | 90.78 |
| 08/07/2026 16:34 | 100 | 90.78 |
| 08/07/2026 16:34 | 100 | 90.78 |
| 08/07/2026 16:34 | 100 | 90.78 |
| 08/07/2026 16:34 | 100 | 90.78 |
| 08/07/2026 16:34 | 100 | 90.78 |
| 08/07/2026 16:34 | 100 | 90.78 |
| 08/07/2026 16:34 | 100 | 90.75 |
| 08/07/2026 16:33 | 100 | 90.76 |
| 08/07/2026 16:32 | 100 | 90.77 |
| 08/07/2026 16:32 | 200 | 90.77 |
| 08/07/2026 16:32 | 100 | 90.79 |
| 08/07/2026 16:32 | 100 | 90.80 |
| 08/07/2026 16:32 | 100 | 90.81 |
| 08/07/2026 16:32 | 100 | 90.87 |
| 08/07/2026 16:32 | 100 | 90.84 |
| 08/07/2026 16:31 | 100 | 90.91 |
| 08/07/2026 16:31 | 100 | 90.91 |
| 08/07/2026 16:31 | 100 | 90.91 |
| 08/07/2026 16:31 | 100 | 90.90 |
| 08/07/2026 16:31 | 100 | 90.87 |
| 08/07/2026 16:31 | 100 | 90.90 |
| 08/07/2026 16:30 | 100 | 90.88 |
| 08/07/2026 16:30 | 2 | 90.92 |
| 08/07/2026 16:30 | 100 | 90.91 |
| 08/07/2026 16:30 | 100 | 90.90 |
| 08/07/2026 16:29 | 8 | 90.82 |
| 08/07/2026 16:29 | 100 | 90.865 |
| 08/07/2026 16:29 | 100 | 90.88 |
| 08/07/2026 16:29 | 100 | 90.87 |
| 08/07/2026 16:28 | 100 | 90.90 |
| 08/07/2026 16:28 | 100 | 90.90 |
| 08/07/2026 16:28 | 100 | 90.88 |
| 08/07/2026 16:28 | 100 | 90.89 |
| 08/07/2026 16:28 | 100 | 90.89 |
| 08/07/2026 16:28 | 600 | 90.88 |
| 08/07/2026 16:28 | 600 | 90.88 |
| 08/07/2026 16:28 | 300 | 90.88 |
| 08/07/2026 16:28 | 500 | 90.88 |
| 08/07/2026 16:28 | 600 | 90.88 |
| 08/07/2026 16:28 | 100 | 90.88 |
| 08/07/2026 16:28 | 100 | 90.88 |
| 08/07/2026 16:28 | 100 | 90.82 |
| 08/07/2026 16:28 | 100 | 90.82 |
| 08/07/2026 16:28 | 100 | 90.78 |
| 08/07/2026 16:28 | 100 | 90.77 |
| 08/07/2026 16:27 | 100 | 90.75 |
| 08/07/2026 16:27 | 100 | 90.75 |
| 08/07/2026 16:27 | 100 | 90.70 |
| 08/07/2026 16:27 | 100 | 90.69 |
| 08/07/2026 16:27 | 100 | 90.69 |
| 08/07/2026 16:27 | 100 | 90.68 |
| 08/07/2026 16:27 | 100 | 90.68 |
| 08/07/2026 16:27 | 100 | 90.66 |
| 08/07/2026 16:27 | 100 | 90.66 |
| 08/07/2026 16:27 | 80 | 90.64 |
| 08/07/2026 16:27 | 100 | 90.63 |
| 08/07/2026 16:27 | 100 | 90.65 |
| 08/07/2026 16:27 | 100 | 90.64 |
| 08/07/2026 16:27 | 100 | 90.64 |
| 08/07/2026 16:27 | 100 | 90.64 |
| 08/07/2026 16:27 | 100 | 90.64 |
| 08/07/2026 16:27 | 100 | 90.64 |
| 08/07/2026 16:27 | 100 | 90.64 |
| 08/07/2026 16:27 | 200 | 90.60 |
| 08/07/2026 16:27 | 600 | 90.60 |
| 08/07/2026 16:27 | 200 | 90.60 |
| 08/07/2026 16:27 | 5 | 90.60 |
| 08/07/2026 16:27 | 200 | 90.60 |
| 08/07/2026 16:27 | 600 | 90.60 |
| 08/07/2026 16:27 | 100 | 90.56 |
| 08/07/2026 16:27 | 100 | 90.56 |
| 08/07/2026 16:26 | 100 | 90.63 |
| 08/07/2026 16:25 | 100 | 90.58 |
| 08/07/2026 16:25 | 100 | 90.57 |
| 08/07/2026 16:25 | 100 | 90.56 |
| 08/07/2026 16:25 | 100 | 90.60 |
| 08/07/2026 16:23 | 100 | 90.63 |
| 08/07/2026 16:23 | 1 | 90.63 |
| 08/07/2026 16:23 | 100 | 90.63 |
| 08/07/2026 16:23 | 100 | 90.63 |
| 08/07/2026 16:22 | 100 | 90.62 |
| 08/07/2026 16:22 | 100 | 90.62 |
| 08/07/2026 16:22 | 100 | 90.61 |
| 08/07/2026 16:22 | 100 | 90.62 |
| 08/07/2026 16:22 | 100 | 90.60 |
| 08/07/2026 16:22 | 100 | 90.60 |
| 08/07/2026 16:22 | 100 | 90.60 |
| 08/07/2026 16:22 | 100 | 90.60 |
| 08/07/2026 16:22 | 100 | 90.60 |
| 08/07/2026 16:22 | 100 | 90.59 |
| 08/07/2026 16:22 | 100 | 90.56 |
| 08/07/2026 16:21 | 2 | 90.60 |
| 08/07/2026 16:21 | 200 | 90.59 |
| 08/07/2026 16:21 | 1 | 90.60 |
| 08/07/2026 16:21 | 600 | 90.59 |
| 08/07/2026 16:21 | 100 | 90.58 |
| 08/07/2026 16:21 | 100 | 90.58 |
| 08/07/2026 16:21 | 200 | 90.61 |
| 08/07/2026 16:21 | 200 | 90.61 |
| 08/07/2026 16:21 | 100 | 90.59 |
| 08/07/2026 16:21 | 100 | 90.60 |
| 08/07/2026 16:21 | 100 | 90.62 |
| 08/07/2026 16:20 | 600 | 90.62 |
| 08/07/2026 16:20 | 200 | 90.62 |
| 08/07/2026 16:20 | 100 | 90.64 |
| 08/07/2026 16:19 | 600 | 90.625 |
| 08/07/2026 16:19 | 200 | 90.625 |
| 08/07/2026 16:19 | 100 | 90.60 |
| 08/07/2026 16:19 | 100 | 90.60 |
| 08/07/2026 16:18 | 100 | 90.64 |
| 08/07/2026 16:18 | 200 | 90.625 |
| 08/07/2026 16:18 | 100 | 90.64 |
| 08/07/2026 16:17 | 200 | 90.635 |
| 08/07/2026 16:17 | 100 | 90.64 |
| 08/07/2026 16:17 | 200 | 90.65 |
| 08/07/2026 16:17 | 700 | 90.66 |
| 08/07/2026 16:17 | 100 | 90.67 |
| 08/07/2026 16:17 | 300 | 90.67 |
| 08/07/2026 16:17 | 100 | 90.67 |
| 08/07/2026 16:16 | 100 | 90.73 |
| 08/07/2026 16:13 | 23 | 90.70 |
| 08/07/2026 16:13 | 100 | 90.68 |
| 08/07/2026 16:13 | 100 | 90.72 |
| 08/07/2026 16:13 | 100 | 90.76 |
| 08/07/2026 16:13 | 100 | 90.74 |
| 08/07/2026 16:13 | 100 | 90.74 |
| 08/07/2026 16:13 | 100 | 90.78 |
| 08/07/2026 16:13 | 100 | 90.79 |
| 08/07/2026 16:13 | 1000 | 90.80 |
| 08/07/2026 16:13 | 300 | 90.81 |
| 08/07/2026 16:13 | 700 | 90.82 |
| 08/07/2026 16:13 | 100 | 90.84 |
| 08/07/2026 16:13 | 100 | 90.87 |
| 08/07/2026 16:13 | 100 | 90.88 |
| 08/07/2026 16:12 | 30 | 90.87 |
| 08/07/2026 16:12 | 100 | 90.91 |
| 08/07/2026 16:12 | 100 | 90.91 |
| 08/07/2026 16:12 | 100 | 90.93 |
| 08/07/2026 16:12 | 100 | 90.92 |
| 08/07/2026 16:12 | 100 | 90.89 |
| 08/07/2026 16:12 | 100 | 90.89 |
| 08/07/2026 16:11 | 100 | 90.83 |
| 08/07/2026 16:11 | 100 | 90.82 |
| 08/07/2026 16:11 | 100 | 90.77 |
| 08/07/2026 16:11 | 100 | 90.79 |
| 08/07/2026 16:11 | 100 | 90.78 |
| 08/07/2026 16:11 | 200 | 90.78 |
| 08/07/2026 16:11 | 100 | 90.78 |
| 08/07/2026 16:11 | 300 | 90.78 |
| 08/07/2026 16:11 | 100 | 90.74 |
| 08/07/2026 16:11 | 100 | 90.70 |
| 08/07/2026 16:11 | 100 | 90.70 |
| 08/07/2026 16:11 | 23 | 90.75 |
| 08/07/2026 16:11 | 700 | 90.74 |
| 08/07/2026 16:11 | 900 | 90.75 |
| 08/07/2026 16:11 | 200 | 90.75 |
| 08/07/2026 16:11 | 600 | 90.76 |
| 08/07/2026 16:11 | 100 | 90.76 |
| 08/07/2026 16:10 | 100 | 90.805 |
| 08/07/2026 16:07 | 100 | 90.795 |
| 08/07/2026 16:07 | 100 | 90.79 |
| 08/07/2026 16:07 | 100 | 90.80 |
| 08/07/2026 16:07 | 100 | 90.80 |
| 08/07/2026 16:07 | 100 | 90.75 |
| 08/07/2026 16:07 | 100 | 90.77 |
| 08/07/2026 16:06 | 4 | 90.69 |
| 08/07/2026 16:06 | 300 | 90.68 |
| 08/07/2026 16:06 | 100 | 90.68 |
| 08/07/2026 16:06 | 100 | 90.68 |
| 08/07/2026 16:06 | 100 | 90.68 |
| 08/07/2026 16:06 | 100 | 90.69 |
| 08/07/2026 16:06 | 100 | 90.71 |
| 08/07/2026 16:06 | 30 | 90.79 |
| 08/07/2026 16:06 | 100 | 90.74 |
| 08/07/2026 16:06 | 200 | 90.77 |
| 08/07/2026 16:06 | 100 | 90.79 |
| 08/07/2026 16:06 | 800 | 90.80 |
| 08/07/2026 16:06 | 500 | 90.81 |
| 08/07/2026 16:06 | 100 | 90.82 |
| 08/07/2026 16:06 | 100 | 90.82 |
| 08/07/2026 16:05 | 75 | 90.88 |
| 08/07/2026 16:05 | 100 | 90.85 |
| 08/07/2026 16:04 | 100 | 90.86 |
| 08/07/2026 16:04 | 100 | 90.89 |
| 08/07/2026 16:04 | 100 | 90.88 |
| 08/07/2026 16:04 | 34 | 90.89 |
| 08/07/2026 16:03 | 100 | 90.83 |
| 08/07/2026 16:03 | 100 | 90.85 |
| 08/07/2026 16:03 | 100 | 90.85 |
| 08/07/2026 16:03 | 100 | 90.875 |
| 08/07/2026 16:03 | 100 | 90.85 |
| 08/07/2026 16:03 | 100 | 90.80 |
| 08/07/2026 16:02 | 100 | 90.77 |
| 08/07/2026 16:02 | 100 | 90.78 |
| 08/07/2026 16:02 | 100 | 90.725 |
| 08/07/2026 16:02 | 100 | 90.72 |
| 08/07/2026 16:02 | 100 | 90.68 |
| 08/07/2026 16:02 | 100 | 90.66 |
| 08/07/2026 16:02 | 100 | 90.66 |
| 08/07/2026 16:02 | 100 | 90.65 |
| 08/07/2026 16:01 | 100 | 90.62 |
| 08/07/2026 16:01 | 100 | 90.62 |
| 08/07/2026 16:01 | 100 | 90.62 |
| 08/07/2026 16:01 | 100 | 90.59 |
| 08/07/2026 16:01 | 100 | 90.55 |
| 08/07/2026 16:01 | 100 | 90.59 |
| 08/07/2026 16:01 | 200 | 90.59 |
| 08/07/2026 16:01 | 100 | 90.54 |
| 08/07/2026 16:01 | 100 | 90.56 |
| 08/07/2026 16:00 | 100 | 90.60 |
| 08/07/2026 16:00 | 100 | 90.61 |
| 08/07/2026 16:00 | 100 | 90.61 |
| 08/07/2026 16:00 | 100 | 90.62 |
| 08/07/2026 16:00 | 100 | 90.62 |
| 08/07/2026 16:00 | 100 | 90.65 |
| 08/07/2026 16:00 | 100 | 90.69 |
| 08/07/2026 16:00 | 100 | 90.64 |
| 08/07/2026 16:00 | 100 | 90.64 |
| 08/07/2026 16:00 | 100 | 90.605 |
| 08/07/2026 16:00 | 100 | 90.65 |
| 08/07/2026 15:59 | 100 | 90.605 |
| 08/07/2026 15:59 | 1000 | 90.61 |
| 08/07/2026 15:59 | 100 | 90.63 |
| 08/07/2026 15:59 | 100 | 90.59 |
| 08/07/2026 15:58 | 100 | 90.68 |
| 08/07/2026 15:58 | 100 | 90.72 |
| 08/07/2026 15:58 | 100 | 90.80 |
| 08/07/2026 15:58 | 100 | 90.77 |
| 08/07/2026 15:58 | 100 | 90.76 |
| 08/07/2026 15:58 | 100 | 90.75 |
| 08/07/2026 15:58 | 100 | 90.725 |
| 08/07/2026 15:57 | 100 | 90.72 |
| 08/07/2026 15:56 | 100 | 90.70 |
| 08/07/2026 15:56 | 100 | 90.66 |
| 08/07/2026 15:56 | 100 | 90.59 |
| 08/07/2026 15:56 | 100 | 90.59 |
| 08/07/2026 15:56 | 10 | 90.59 |
| 08/07/2026 15:56 | 100 | 90.60 |
| 08/07/2026 15:56 | 1 | 90.68 |
| 08/07/2026 15:56 | 1000 | 90.65 |
| 08/07/2026 15:56 | 200 | 90.67 |
| 08/07/2026 15:56 | 200 | 90.68 |
| 08/07/2026 15:56 | 100 | 90.68 |
| 08/07/2026 15:55 | 100 | 90.69 |
| 08/07/2026 15:55 | 100 | 90.70 |
| 08/07/2026 15:55 | 100 | 90.70 |
| 08/07/2026 15:55 | 1000 | 90.71 |
| 08/07/2026 15:54 | 100 | 90.72 |
| 08/07/2026 15:54 | 100 | 90.73 |
| 08/07/2026 15:54 | 100 | 90.79 |
| 08/07/2026 15:53 | 100 | 90.80 |
| 08/07/2026 15:53 | 100 | 90.80 |
| 08/07/2026 15:53 | 100 | 90.81 |
| 08/07/2026 15:53 | 100 | 90.82 |
| 08/07/2026 15:53 | 34 | 90.88 |
| 08/07/2026 15:53 | 100 | 90.85 |
| 08/07/2026 15:53 | 100 | 90.85 |
| 08/07/2026 15:52 | 100 | 90.88 |
| 08/07/2026 15:52 | 100 | 90.88 |
| 08/07/2026 15:52 | 100 | 90.89 |
| 08/07/2026 15:52 | 400 | 90.92 |
| 08/07/2026 15:52 | 700 | 90.92 |
| 08/07/2026 15:52 | 600 | 90.92 |
| 08/07/2026 15:52 | 200 | 90.925 |
| 08/07/2026 15:52 | 100 | 90.925 |
| 08/07/2026 15:51 | 100 | 90.95 |
| 08/07/2026 15:51 | 100 | 90.92 |
| 08/07/2026 15:51 | 100 | 90.88 |
| 08/07/2026 15:51 | 100 | 90.87 |
| 08/07/2026 15:51 | 100 | 90.87 |
| 08/07/2026 15:50 | 100 | 90.81 |
| 08/07/2026 15:50 | 100 | 90.78 |
| 08/07/2026 15:50 | 100 | 90.82 |
| 08/07/2026 15:50 | 100 | 90.79 |
| 08/07/2026 15:50 | 100 | 90.79 |
| 08/07/2026 15:50 | 200 | 90.80 |
| 08/07/2026 15:50 | 100 | 90.80 |
| 08/07/2026 15:49 | 100 | 90.82 |
| 08/07/2026 15:49 | 100 | 90.78 |
| 08/07/2026 15:49 | 100 | 90.79 |
| 08/07/2026 15:49 | 300 | 90.76 |
| 08/07/2026 15:49 | 100 | 90.75 |
| 08/07/2026 15:49 | 100 | 90.75 |
| 08/07/2026 15:49 | 300 | 90.71 |
| 08/07/2026 15:48 | 100 | 90.73 |
| 08/07/2026 15:48 | 100 | 90.78 |
| 08/07/2026 15:48 | 200 | 90.77 |
| 08/07/2026 15:48 | 200 | 90.77 |
| 08/07/2026 15:48 | 100 | 90.77 |
| 08/07/2026 15:48 | 100 | 90.71 |
| 08/07/2026 15:48 | 100 | 90.76 |
| 08/07/2026 15:48 | 100 | 90.76 |
| 08/07/2026 15:48 | 30 | 90.70 |
| 08/07/2026 15:47 | 200 | 90.73 |
| 08/07/2026 15:46 | 100 | 90.78 |
| 08/07/2026 15:46 | 100 | 90.79 |
| 08/07/2026 15:46 | 100 | 90.85 |
| 08/07/2026 15:46 | 200 | 90.87 |
| 08/07/2026 15:46 | 64 | 90.85 |
| 08/07/2026 15:45 | 100 | 90.91 |
| 08/07/2026 15:45 | 100 | 90.88 |
| 08/07/2026 15:45 | 100 | 90.88 |
| 08/07/2026 15:45 | 100 | 90.91 |
| 08/07/2026 15:45 | 100 | 90.88 |
| 08/07/2026 15:45 | 100 | 90.87 |
| 08/07/2026 15:45 | 100 | 90.85 |
| 08/07/2026 15:45 | 100 | 90.82 |
| 08/07/2026 15:45 | 100 | 90.79 |
| 08/07/2026 15:45 | 100 | 90.88 |
| 08/07/2026 15:45 | 100 | 90.86 |
| 08/07/2026 15:45 | 22 | 90.91 |
| 08/07/2026 15:45 | 100 | 90.92 |
| 08/07/2026 15:45 | 100 | 90.93 |
| 08/07/2026 15:45 | 1 | 91.00 |
| 08/07/2026 15:45 | 75 | 91.00 |
| 08/07/2026 15:45 | 100 | 90.97 |
| 08/07/2026 15:45 | 2 | 91.00 |
| 08/07/2026 15:45 | 1 | 91.05 |
| 08/07/2026 15:45 | 100 | 91.03 |
| 08/07/2026 15:45 | 100 | 91.09 |
| 08/07/2026 15:45 | 100 | 91.09 |
| 08/07/2026 15:45 | 1 | 91.25 |
| 08/07/2026 15:45 | 1000 | 91.15 |
| 08/07/2026 15:45 | 1500 | 91.16 |
| 08/07/2026 15:45 | 100 | 91.26 |
| 08/07/2026 15:45 | 5 | 91.32 |
| 08/07/2026 15:45 | 100 | 91.32 |
| 08/07/2026 15:45 | 100 | 91.29 |
| 08/07/2026 15:45 | 100 | 91.37 |
| 08/07/2026 15:43 | 100 | 91.35 |
| 08/07/2026 15:43 | 100 | 91.41 |
| 08/07/2026 15:43 | 100 | 91.40 |
| 08/07/2026 15:42 | 100 | 91.46 |
| 08/07/2026 15:42 | 100 | 91.53 |
| 08/07/2026 15:42 | 100 | 91.465 |
| 08/07/2026 15:42 | 1 | 91.40 |
| 08/07/2026 15:42 | 100 | 91.36 |
| 08/07/2026 15:41 | 100 | 91.465 |
| 08/07/2026 15:40 | 100 | 91.57 |
| 08/07/2026 15:40 | 36 | 91.59 |
| 08/07/2026 15:39 | 100 | 91.53 |
| 08/07/2026 15:38 | 5 | 91.48 |
| 08/07/2026 15:38 | 31 | 91.50 |
| 08/07/2026 15:38 | 1500 | 91.42 |
| 08/07/2026 15:38 | 700 | 91.54 |
| 08/07/2026 15:38 | 100 | 91.58 |
| 08/07/2026 15:36 | 700 | 91.63 |
| 08/07/2026 15:36 | 100 | 91.65 |
| 08/07/2026 15:36 | 100 | 91.66 |
| 08/07/2026 15:32 | 200 | 91.57 |
| 08/07/2026 15:32 | 500 | 91.57 |
| 08/07/2026 15:32 | 600 | 91.67 |
| 08/07/2026 15:31 | 48 | 92.00 |
| 08/07/2026 15:31 | 2 | 92.00 |
| 08/07/2026 15:30 | 100 | 92.45 |
| 08/07/2026 15:30 | 500 | 91.78 |
| 08/07/2026 15:30 | 100 | 91.78 |
| 08/07/2026 15:30 | 1500 | 91.78 |
| 08/07/2026 15:30 | 100 | 91.84 |
| 08/07/2026 15:30 | 100 | 91.85 |
| 08/07/2026 15:30 | 100 | 91.85 |
| 08/07/2026 15:30 | 100 | 91.85 |
| 08/07/2026 15:30 | 100 | 91.85 |
| 08/07/2026 15:30 | 100 | 91.85 |
| 08/07/2026 15:30 | 100 | 92.00 |
| 08/07/2026 15:30 | 100 | 92.05 |
| 08/07/2026 15:30 | 100 | 92.05 |
| 08/07/2026 15:30 | 100 | 92.00 |
| 08/07/2026 15:30 | 100 | 92.00 |
| 08/07/2026 15:30 | 500 | 92.00 |
| 08/07/2026 15:30 | 50 | 91.95 |
| 08/07/2026 15:30 | 39 | 91.95 |
| 08/07/2026 15:30 | 1 | 91.95 |
| 08/07/2026 15:30 | 1 | 91.95 |
| 08/07/2026 15:30 | 6 | 91.95 |
| 08/07/2026 15:30 | 49 | 91.95 |
| 08/07/2026 15:30 | 1 | 91.95 |
| 08/07/2026 15:30 | 15 | 91.95 |
| 08/07/2026 15:30 | 11 | 91.95 |
| 08/07/2026 15:30 | 14 | 91.95 |
| 08/07/2026 15:30 | 1 | 91.95 |
| 08/07/2026 15:30 | 30 | 91.95 |
| 08/07/2026 15:30 | 1 | 91.95 |
| 08/07/2026 15:30 | 4 | 91.95 |
| 08/07/2026 15:30 | 15 | 91.95 |
| 08/07/2026 15:30 | 100 | 91.95 |
| 08/07/2026 15:30 | 200 | 91.95 |
| 08/07/2026 15:30 | 100 | 91.95 |
| 08/07/2026 15:30 | 100 | 91.95 |
| 08/07/2026 15:30 | 100 | 91.95 |
| 08/07/2026 15:30 | 100 | 91.95 |
| 08/07/2026 15:30 | 100 | 91.95 |
| 08/07/2026 15:30 | 100 | 91.95 |
| 08/07/2026 15:30 | 100 | 91.95 |
| 08/07/2026 15:30 | 100 | 91.95 |
| 08/07/2026 15:30 | 100 | 91.95 |