Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:12:32
|
Bid Volume |
Ask
10/02/2026 -
22:12:32
|
Ask Volume |
|---|---|---|---|---|
|
90.32
+1.79
(
+2.02% )
|
89.61
|
100 |
90.50
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/02/2026 22:00 | 89 | 90.32 |
| 10/02/2026 22:00 | 63 | 90.32 |
| 10/02/2026 22:00 | 63 | 90.32 |
| 10/02/2026 22:00 | 17 | 90.32 |
| 10/02/2026 22:00 | 27 | 90.32 |
| 10/02/2026 22:00 | 42 | 90.32 |
| 10/02/2026 22:00 | 43 | 90.32 |
| 10/02/2026 22:00 | 75 | 90.32 |
| 10/02/2026 22:00 | 74 | 90.32 |
| 10/02/2026 22:00 | 9 | 90.32 |
| 10/02/2026 22:00 | 9 | 90.32 |
| 10/02/2026 22:00 | 83 | 90.32 |
| 10/02/2026 22:00 | 43 | 90.32 |
| 10/02/2026 22:00 | 4 | 90.32 |
| 10/02/2026 22:00 | 66 | 90.32 |
| 10/02/2026 22:00 | 51 | 90.32 |
| 10/02/2026 22:00 | 9 | 90.32 |
| 10/02/2026 22:00 | 70 | 90.32 |
| 10/02/2026 22:00 | 23 | 90.32 |
| 10/02/2026 22:00 | 75 | 90.32 |
| 10/02/2026 22:00 | 5 | 90.32 |
| 10/02/2026 22:00 | 51 | 90.32 |
| 10/02/2026 22:00 | 20 | 90.32 |
| 10/02/2026 22:00 | 77 | 90.32 |
| 10/02/2026 22:00 | 2 | 90.32 |
| 10/02/2026 22:00 | 1 | 90.32 |
| 10/02/2026 22:00 | 6 | 90.32 |
| 10/02/2026 22:00 | 50 | 90.32 |
| 10/02/2026 22:00 | 41 | 90.32 |
| 10/02/2026 22:00 | 20 | 90.32 |
| 10/02/2026 22:00 | 29 | 90.32 |
| 10/02/2026 22:00 | 70 | 90.32 |
| 10/02/2026 22:00 | 5 | 90.32 |
| 10/02/2026 22:00 | 33 | 90.32 |
| 10/02/2026 22:00 | 36 | 90.32 |
| 10/02/2026 22:00 | 95 | 90.32 |
| 10/02/2026 22:00 | 30 | 90.32 |
| 10/02/2026 22:00 | 9 | 90.32 |
| 10/02/2026 22:00 | 39 | 90.32 |
| 10/02/2026 22:00 | 20 | 90.32 |
| 10/02/2026 22:00 | 41 | 90.32 |
| 10/02/2026 22:00 | 80 | 90.32 |
| 10/02/2026 22:00 | 40 | 90.32 |
| 10/02/2026 22:00 | 25 | 90.32 |
| 10/02/2026 22:00 | 30 | 90.32 |
| 10/02/2026 22:00 | 9 | 90.32 |
| 10/02/2026 22:00 | 42 | 90.32 |
| 10/02/2026 22:00 | 37 | 90.32 |
| 10/02/2026 22:00 | 24 | 90.32 |
| 10/02/2026 22:00 | 94 | 90.32 |
| 10/02/2026 22:00 | 62 | 90.32 |
| 10/02/2026 22:00 | 77 | 90.32 |
| 10/02/2026 22:00 | 14 | 90.32 |
| 10/02/2026 22:00 | 78 | 90.32 |
| 10/02/2026 22:00 | 8 | 90.32 |
| 10/02/2026 22:00 | 47 | 90.32 |
| 10/02/2026 22:00 | 7 | 90.32 |
| 10/02/2026 22:00 | 8 | 90.32 |
| 10/02/2026 22:00 | 79 | 90.32 |
| 10/02/2026 22:00 | 38 | 90.32 |
| 10/02/2026 22:00 | 81 | 90.32 |
| 10/02/2026 22:00 | 30 | 90.32 |
| 10/02/2026 22:00 | 20 | 90.32 |
| 10/02/2026 22:00 | 67 | 90.32 |
| 10/02/2026 22:00 | 25 | 90.32 |
| 10/02/2026 22:00 | 18 | 90.32 |
| 10/02/2026 22:00 | 8 | 90.32 |
| 10/02/2026 22:00 | 75 | 90.32 |
| 10/02/2026 22:00 | 99 | 90.32 |
| 10/02/2026 22:00 | 53 | 90.32 |
| 10/02/2026 22:00 | 71 | 90.32 |
| 10/02/2026 22:00 | 74 | 90.32 |
| 10/02/2026 22:00 | 27 | 90.32 |
| 10/02/2026 22:00 | 70 | 90.32 |
| 10/02/2026 22:00 | 43 | 90.32 |
| 10/02/2026 22:00 | 80 | 90.32 |
| 10/02/2026 22:00 | 1 | 90.32 |
| 10/02/2026 22:00 | 28 | 90.32 |
| 10/02/2026 22:00 | 51 | 90.32 |
| 10/02/2026 22:00 | 3 | 90.32 |
| 10/02/2026 22:00 | 93 | 90.32 |
| 10/02/2026 22:00 | 45 | 90.32 |
| 10/02/2026 22:00 | 34 | 90.32 |
| 10/02/2026 22:00 | 84 | 90.32 |
| 10/02/2026 22:00 | 31 | 90.32 |
| 10/02/2026 22:00 | 88 | 90.32 |
| 10/02/2026 22:00 | 5 | 90.32 |
| 10/02/2026 22:00 | 9 | 90.32 |
| 10/02/2026 22:00 | 21 | 90.32 |
| 10/02/2026 22:00 | 20 | 90.32 |
| 10/02/2026 22:00 | 61 | 90.32 |
| 10/02/2026 22:00 | 60 | 90.32 |
| 10/02/2026 22:00 | 74 | 90.32 |
| 10/02/2026 22:00 | 47 | 90.32 |
| 10/02/2026 22:00 | 86 | 90.32 |
| 10/02/2026 22:00 | 10 | 90.32 |
| 10/02/2026 22:00 | 18 | 90.32 |
| 10/02/2026 22:00 | 40 | 90.32 |
| 10/02/2026 22:00 | 74 | 90.32 |
| 10/02/2026 22:00 | 13 | 90.32 |
| 10/02/2026 22:00 | 84 | 90.32 |
| 10/02/2026 22:00 | 6 | 90.32 |
| 10/02/2026 22:00 | 5 | 90.32 |
| 10/02/2026 22:00 | 15 | 90.32 |
| 10/02/2026 22:00 | 78 | 90.32 |
| 10/02/2026 22:00 | 43 | 90.32 |
| 10/02/2026 22:00 | 16 | 90.32 |
| 10/02/2026 22:00 | 65 | 90.32 |
| 10/02/2026 22:00 | 64 | 90.32 |
| 10/02/2026 22:00 | 2 | 90.32 |
| 10/02/2026 22:00 | 52 | 90.32 |
| 10/02/2026 22:00 | 49 | 90.32 |
| 10/02/2026 22:00 | 70 | 90.32 |
| 10/02/2026 22:00 | 15 | 90.32 |
| 10/02/2026 22:00 | 27 | 90.32 |
| 10/02/2026 22:00 | 8 | 90.32 |
| 10/02/2026 22:00 | 95 | 90.32 |
| 10/02/2026 22:00 | 12 | 90.32 |
| 10/02/2026 22:00 | 60 | 90.32 |
| 10/02/2026 22:00 | 48 | 90.32 |
| 10/02/2026 22:00 | 24 | 90.32 |
| 10/02/2026 22:00 | 69 | 90.32 |
| 10/02/2026 22:00 | 43 | 90.32 |
| 10/02/2026 22:00 | 78 | 90.32 |
| 10/02/2026 22:00 | 39 | 90.32 |
| 10/02/2026 22:00 | 41 | 90.32 |
| 10/02/2026 22:00 | 31 | 90.32 |
| 10/02/2026 22:00 | 6 | 90.32 |
| 10/02/2026 22:00 | 2 | 90.32 |
| 10/02/2026 22:00 | 38 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 800 | 90.32 |
| 10/02/2026 22:00 | 200 | 90.32 |
| 10/02/2026 22:00 | 200 | 90.32 |
| 10/02/2026 22:00 | 200 | 90.32 |
| 10/02/2026 22:00 | 200 | 90.32 |
| 10/02/2026 22:00 | 600 | 90.32 |
| 10/02/2026 22:00 | 400 | 90.32 |
| 10/02/2026 22:00 | 300 | 90.32 |
| 10/02/2026 22:00 | 400 | 90.32 |
| 10/02/2026 22:00 | 500 | 90.32 |
| 10/02/2026 22:00 | 700 | 90.32 |
| 10/02/2026 22:00 | 1300 | 90.32 |
| 10/02/2026 22:00 | 200 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 300 | 90.32 |
| 10/02/2026 22:00 | 300 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 400 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 200 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 600 | 90.32 |
| 10/02/2026 22:00 | 300 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 200 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 2600 | 90.32 |
| 10/02/2026 22:00 | 400 | 90.32 |
| 10/02/2026 22:00 | 500 | 90.32 |
| 10/02/2026 22:00 | 1900 | 90.32 |
| 10/02/2026 22:00 | 1800 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 400 | 90.32 |
| 10/02/2026 22:00 | 2100 | 90.32 |
| 10/02/2026 22:00 | 1700 | 90.32 |
| 10/02/2026 22:00 | 1000 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 7800 | 90.32 |
| 10/02/2026 22:00 | 200 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 2800 | 90.32 |
| 10/02/2026 22:00 | 2900 | 90.32 |
| 10/02/2026 22:00 | 1900 | 90.32 |
| 10/02/2026 22:00 | 300 | 90.32 |
| 10/02/2026 22:00 | 3700 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 200 | 90.32 |
| 10/02/2026 22:00 | 2000 | 90.32 |
| 10/02/2026 22:00 | 1200 | 90.32 |
| 10/02/2026 22:00 | 800 | 90.32 |
| 10/02/2026 22:00 | 700 | 90.32 |
| 10/02/2026 22:00 | 200 | 90.32 |
| 10/02/2026 22:00 | 1900 | 90.32 |
| 10/02/2026 22:00 | 900 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 1000 | 90.32 |
| 10/02/2026 22:00 | 200 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 400 | 90.32 |
| 10/02/2026 22:00 | 6200 | 90.32 |
| 10/02/2026 22:00 | 1500 | 90.32 |
| 10/02/2026 22:00 | 400 | 90.32 |
| 10/02/2026 22:00 | 200 | 90.32 |
| 10/02/2026 22:00 | 4300 | 90.32 |
| 10/02/2026 22:00 | 200 | 90.32 |
| 10/02/2026 22:00 | 900 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 300 | 90.32 |
| 10/02/2026 22:00 | 3400 | 90.32 |
| 10/02/2026 22:00 | 500 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 500 | 90.32 |
| 10/02/2026 22:00 | 400 | 90.32 |
| 10/02/2026 22:00 | 6300 | 90.32 |
| 10/02/2026 22:00 | 1000 | 90.32 |
| 10/02/2026 22:00 | 2900 | 90.32 |
| 10/02/2026 22:00 | 200 | 90.32 |
| 10/02/2026 22:00 | 4400 | 90.32 |
| 10/02/2026 22:00 | 2600 | 90.32 |
| 10/02/2026 22:00 | 2600 | 90.32 |
| 10/02/2026 22:00 | 5300 | 90.32 |
| 10/02/2026 22:00 | 6000 | 90.32 |
| 10/02/2026 22:00 | 7900 | 90.32 |
| 10/02/2026 22:00 | 18100 | 90.32 |
| 10/02/2026 22:00 | 600 | 90.32 |
| 10/02/2026 22:00 | 2100 | 90.32 |
| 10/02/2026 22:00 | 3600 | 90.32 |
| 10/02/2026 22:00 | 400 | 90.32 |
| 10/02/2026 22:00 | 1000 | 90.32 |
| 10/02/2026 22:00 | 800 | 90.32 |
| 10/02/2026 22:00 | 1400 | 90.32 |
| 10/02/2026 22:00 | 2200 | 90.32 |
| 10/02/2026 22:00 | 200 | 90.32 |
| 10/02/2026 22:00 | 300 | 90.32 |
| 10/02/2026 22:00 | 800 | 90.32 |
| 10/02/2026 22:00 | 200 | 90.32 |
| 10/02/2026 22:00 | 1900 | 90.32 |
| 10/02/2026 22:00 | 800 | 90.32 |
| 10/02/2026 22:00 | 800 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 200 | 90.32 |
| 10/02/2026 22:00 | 800 | 90.32 |
| 10/02/2026 22:00 | 500 | 90.32 |
| 10/02/2026 22:00 | 200 | 90.32 |
| 10/02/2026 22:00 | 200 | 90.32 |
| 10/02/2026 22:00 | 1200 | 90.32 |
| 10/02/2026 22:00 | 17800 | 90.32 |
| 10/02/2026 22:00 | 21000 | 90.32 |
| 10/02/2026 22:00 | 200 | 90.32 |
| 10/02/2026 22:00 | 300 | 90.32 |
| 10/02/2026 22:00 | 800 | 90.32 |
| 10/02/2026 22:00 | 1000 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 300 | 90.32 |
| 10/02/2026 22:00 | 2400 | 90.32 |
| 10/02/2026 22:00 | 1500 | 90.32 |
| 10/02/2026 22:00 | 300 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 800 | 90.32 |
| 10/02/2026 22:00 | 500 | 90.32 |
| 10/02/2026 22:00 | 1100 | 90.32 |
| 10/02/2026 22:00 | 200 | 90.32 |
| 10/02/2026 22:00 | 400 | 90.32 |
| 10/02/2026 22:00 | 2800 | 90.32 |
| 10/02/2026 22:00 | 300 | 90.32 |
| 10/02/2026 22:00 | 600 | 90.32 |
| 10/02/2026 22:00 | 200 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 300 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 200 | 90.32 |
| 10/02/2026 22:00 | 300 | 90.32 |
| 10/02/2026 22:00 | 200 | 90.32 |
| 10/02/2026 22:00 | 500 | 90.32 |
| 10/02/2026 22:00 | 200 | 90.32 |
| 10/02/2026 22:00 | 400 | 90.32 |
| 10/02/2026 22:00 | 200 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 300 | 90.32 |
| 10/02/2026 22:00 | 300 | 90.32 |
| 10/02/2026 22:00 | 13300 | 90.32 |
| 10/02/2026 22:00 | 200 | 90.32 |
| 10/02/2026 22:00 | 200 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 700 | 90.32 |
| 10/02/2026 22:00 | 300 | 90.32 |
| 10/02/2026 22:00 | 200 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 300 | 90.32 |
| 10/02/2026 22:00 | 200 | 90.32 |
| 10/02/2026 22:00 | 100 | 90.32 |
| 10/02/2026 22:00 | 200 | 90.32 |
| 10/02/2026 21:59 | 22 | 90.31 |
| 10/02/2026 21:59 | 100 | 90.28 |
| 10/02/2026 21:59 | 400 | 90.30 |
| 10/02/2026 21:59 | 500 | 90.30 |
| 10/02/2026 21:59 | 300 | 90.29 |
| 10/02/2026 21:59 | 100 | 90.29 |
| 10/02/2026 21:59 | 100 | 90.28 |
| 10/02/2026 21:59 | 60 | 90.30 |
| 10/02/2026 21:59 | 9 | 90.27 |
| 10/02/2026 21:59 | 100 | 90.27 |
| 10/02/2026 21:59 | 400 | 90.29 |
| 10/02/2026 21:59 | 200 | 90.29 |
| 10/02/2026 21:59 | 100 | 90.30 |
| 10/02/2026 21:59 | 400 | 90.30 |
| 10/02/2026 21:59 | 100 | 90.29 |
| 10/02/2026 21:59 | 200 | 90.275 |
| 10/02/2026 21:59 | 100 | 90.28 |
| 10/02/2026 21:59 | 100 | 90.28 |
| 10/02/2026 21:59 | 100 | 90.265 |
| 10/02/2026 21:59 | 59 | 90.25 |
| 10/02/2026 21:59 | 100 | 90.25 |
| 10/02/2026 21:59 | 65 | 90.25 |
| 10/02/2026 21:59 | 100 | 90.26 |
| 10/02/2026 21:59 | 100 | 90.27 |
| 10/02/2026 21:59 | 300 | 90.27 |
| 10/02/2026 21:59 | 300 | 90.27 |
| 10/02/2026 21:59 | 100 | 90.275 |
| 10/02/2026 21:59 | 100 | 90.27 |
| 10/02/2026 21:59 | 400 | 90.28 |
| 10/02/2026 21:59 | 100 | 90.28 |
| 10/02/2026 21:59 | 200 | 90.275 |
| 10/02/2026 21:59 | 84 | 90.28 |
| 10/02/2026 21:59 | 1 | 90.28 |
| 10/02/2026 21:59 | 9 | 90.28 |
| 10/02/2026 21:59 | 100 | 90.28 |
| 10/02/2026 21:59 | 100 | 90.28 |
| 10/02/2026 21:59 | 100 | 90.28 |
| 10/02/2026 21:59 | 100 | 90.28 |
| 10/02/2026 21:59 | 100 | 90.29 |
| 10/02/2026 21:59 | 100 | 90.29 |
| 10/02/2026 21:59 | 100 | 90.29 |
| 10/02/2026 21:59 | 100 | 90.29 |
| 10/02/2026 21:59 | 70 | 90.29 |
| 10/02/2026 21:59 | 100 | 90.29 |
| 10/02/2026 21:59 | 100 | 90.29 |
| 10/02/2026 21:59 | 100 | 90.28 |
| 10/02/2026 21:59 | 300 | 90.28 |
| 10/02/2026 21:59 | 100 | 90.28 |
| 10/02/2026 21:59 | 100 | 90.28 |
| 10/02/2026 21:59 | 100 | 90.28 |
| 10/02/2026 21:59 | 100 | 90.27 |
| 10/02/2026 21:59 | 100 | 90.28 |
| 10/02/2026 21:59 | 100 | 90.28 |
| 10/02/2026 21:59 | 100 | 90.28 |
| 10/02/2026 21:59 | 100 | 90.29 |
| 10/02/2026 21:59 | 29 | 90.30 |
| 10/02/2026 21:59 | 100 | 90.28 |
| 10/02/2026 21:59 | 100 | 90.28 |
| 10/02/2026 21:59 | 100 | 90.28 |
| 10/02/2026 21:58 | 100 | 90.29 |
| 10/02/2026 21:58 | 100 | 90.29 |
| 10/02/2026 21:58 | 74 | 90.30 |
| 10/02/2026 21:58 | 100 | 90.29 |
| 10/02/2026 21:58 | 100 | 90.28 |
| 10/02/2026 21:58 | 200 | 90.28 |
| 10/02/2026 21:58 | 200 | 90.28 |
| 10/02/2026 21:58 | 200 | 90.28 |
| 10/02/2026 21:58 | 100 | 90.28 |
| 10/02/2026 21:58 | 500 | 90.28 |
| 10/02/2026 21:58 | 100 | 90.275 |
| 10/02/2026 21:58 | 200 | 90.27 |
| 10/02/2026 21:58 | 100 | 90.27 |
| 10/02/2026 21:58 | 100 | 90.27 |
| 10/02/2026 21:58 | 300 | 90.26 |
| 10/02/2026 21:58 | 100 | 90.26 |
| 10/02/2026 21:58 | 100 | 90.26 |
| 10/02/2026 21:58 | 300 | 90.26 |
| 10/02/2026 21:58 | 100 | 90.26 |
| 10/02/2026 21:58 | 20 | 90.27 |
| 10/02/2026 21:58 | 200 | 90.26 |
| 10/02/2026 21:58 | 100 | 90.265 |
| 10/02/2026 21:58 | 100 | 90.265 |
| 10/02/2026 21:57 | 100 | 90.25 |
| 10/02/2026 21:57 | 61 | 90.28 |
| 10/02/2026 21:57 | 100 | 90.27 |
| 10/02/2026 21:57 | 300 | 90.27 |
| 10/02/2026 21:57 | 100 | 90.27 |
| 10/02/2026 21:57 | 100 | 90.27 |
| 10/02/2026 21:57 | 100 | 90.27 |
| 10/02/2026 21:57 | 100 | 90.27 |
| 10/02/2026 21:57 | 100 | 90.27 |
| 10/02/2026 21:57 | 100 | 90.28 |
| 10/02/2026 21:57 | 100 | 90.27 |
| 10/02/2026 21:57 | 200 | 90.28 |
| 10/02/2026 21:57 | 100 | 90.27 |
| 10/02/2026 21:57 | 100 | 90.27 |
| 10/02/2026 21:57 | 100 | 90.27 |
| 10/02/2026 21:57 | 100 | 90.27 |
| 10/02/2026 21:57 | 100 | 90.27 |
| 10/02/2026 21:57 | 100 | 90.27 |
| 10/02/2026 21:57 | 300 | 90.27 |
| 10/02/2026 21:57 | 200 | 90.27 |
| 10/02/2026 21:57 | 200 | 90.27 |
| 10/02/2026 21:57 | 100 | 90.27 |
| 10/02/2026 21:57 | 100 | 90.27 |
| 10/02/2026 21:57 | 100 | 90.27 |
| 10/02/2026 21:56 | 100 | 90.285 |
| 10/02/2026 21:56 | 100 | 90.285 |
| 10/02/2026 21:56 | 100 | 90.27 |
| 10/02/2026 21:56 | 200 | 90.27 |
| 10/02/2026 21:56 | 100 | 90.27 |
| 10/02/2026 21:56 | 100 | 90.29 |
| 10/02/2026 21:56 | 200 | 90.28 |
| 10/02/2026 21:56 | 100 | 90.28 |
| 10/02/2026 21:56 | 600 | 90.28 |
| 10/02/2026 21:56 | 100 | 90.28 |
| 10/02/2026 21:56 | 100 | 90.28 |
| 10/02/2026 21:56 | 100 | 90.30 |
| 10/02/2026 21:55 | 100 | 90.28 |
| 10/02/2026 21:55 | 200 | 90.305 |
| 10/02/2026 21:55 | 100 | 90.33 |
| 10/02/2026 21:55 | 100 | 90.30 |
| 10/02/2026 21:55 | 100 | 90.30 |
| 10/02/2026 21:55 | 100 | 90.30 |
| 10/02/2026 21:55 | 100 | 90.30 |
| 10/02/2026 21:55 | 100 | 90.31 |
| 10/02/2026 21:55 | 200 | 90.31 |
| 10/02/2026 21:55 | 100 | 90.31 |
| 10/02/2026 21:55 | 100 | 90.31 |
| 10/02/2026 21:55 | 100 | 90.31 |
| 10/02/2026 21:55 | 100 | 90.31 |
| 10/02/2026 21:55 | 100 | 90.31 |
| 10/02/2026 21:55 | 100 | 90.31 |
| 10/02/2026 21:55 | 400 | 90.30 |
| 10/02/2026 21:55 | 400 | 90.30 |
| 10/02/2026 21:55 | 200 | 90.30 |
| 10/02/2026 21:55 | 100 | 90.30 |
| 10/02/2026 21:55 | 300 | 90.30 |
| 10/02/2026 21:55 | 100 | 90.30 |
| 10/02/2026 21:55 | 200 | 90.29 |
| 10/02/2026 21:55 | 94 | 90.24 |
| 10/02/2026 21:55 | 100 | 90.29 |
| 10/02/2026 21:55 | 100 | 90.31 |
| 10/02/2026 21:55 | 100 | 90.31 |
| 10/02/2026 21:55 | 100 | 90.29 |
| 10/02/2026 21:55 | 500 | 90.27 |
| 10/02/2026 21:55 | 400 | 90.30 |
| 10/02/2026 21:55 | 600 | 90.30 |
| 10/02/2026 21:55 | 600 | 90.27 |
| 10/02/2026 21:55 | 100 | 90.27 |
| 10/02/2026 21:55 | 100 | 90.27 |
| 10/02/2026 21:55 | 200 | 90.27 |
| 10/02/2026 21:55 | 100 | 90.26 |
| 10/02/2026 21:55 | 100 | 90.26 |
| 10/02/2026 21:55 | 100 | 90.26 |
| 10/02/2026 21:55 | 300 | 90.30 |
| 10/02/2026 21:55 | 300 | 90.30 |
| 10/02/2026 21:55 | 100 | 90.27 |
| 10/02/2026 21:55 | 100 | 90.27 |
| 10/02/2026 21:54 | 200 | 90.27 |
| 10/02/2026 21:54 | 200 | 90.27 |
| 10/02/2026 21:54 | 100 | 90.30 |
| 10/02/2026 21:54 | 100 | 90.30 |
| 10/02/2026 21:54 | 11 | 90.32 |
| 10/02/2026 21:54 | 100 | 90.32 |
| 10/02/2026 21:54 | 100 | 90.32 |
| 10/02/2026 21:54 | 100 | 90.32 |
| 10/02/2026 21:54 | 100 | 90.32 |
| 10/02/2026 21:54 | 100 | 90.33 |
| 10/02/2026 21:53 | 100 | 90.36 |
| 10/02/2026 21:53 | 100 | 90.36 |
| 10/02/2026 21:53 | 300 | 90.38 |
| 10/02/2026 21:53 | 400 | 90.38 |
| 10/02/2026 21:53 | 100 | 90.38 |
| 10/02/2026 21:53 | 100 | 90.40 |
| 10/02/2026 21:53 | 100 | 90.405 |
| 10/02/2026 21:53 | 100 | 90.39 |
| 10/02/2026 21:53 | 58 | 90.39 |
| 10/02/2026 21:53 | 100 | 90.39 |
| 10/02/2026 21:53 | 100 | 90.385 |
| 10/02/2026 21:53 | 700 | 90.44 |
| 10/02/2026 21:53 | 100 | 90.43 |
| 10/02/2026 21:53 | 100 | 90.38 |
| 10/02/2026 21:53 | 100 | 90.36 |
| 10/02/2026 21:53 | 100 | 90.36 |
| 10/02/2026 21:52 | 100 | 90.33 |
| 10/02/2026 21:52 | 100 | 90.33 |
| 10/02/2026 21:52 | 100 | 90.33 |
| 10/02/2026 21:52 | 100 | 90.33 |
| 10/02/2026 21:52 | 100 | 90.32 |
| 10/02/2026 21:52 | 100 | 90.32 |
| 10/02/2026 21:52 | 100 | 90.32 |
| 10/02/2026 21:52 | 100 | 90.31 |
| 10/02/2026 21:52 | 100 | 90.31 |
| 10/02/2026 21:52 | 21 | 90.29 |
| 10/02/2026 21:52 | 100 | 90.30 |
| 10/02/2026 21:52 | 100 | 90.30 |
| 10/02/2026 21:52 | 100 | 90.30 |
| 10/02/2026 21:52 | 10 | 90.28 |
| 10/02/2026 21:52 | 100 | 90.28 |
| 10/02/2026 21:52 | 100 | 90.29 |
| 10/02/2026 21:52 | 300 | 90.29 |
| 10/02/2026 21:52 | 800 | 90.29 |
| 10/02/2026 21:52 | 100 | 90.29 |
| 10/02/2026 21:52 | 100 | 90.29 |
| 10/02/2026 21:52 | 100 | 90.29 |
| 10/02/2026 21:51 | 100 | 90.27 |
| 10/02/2026 21:51 | 100 | 90.28 |
| 10/02/2026 21:51 | 100 | 90.28 |
| 10/02/2026 21:51 | 100 | 90.28 |
| 10/02/2026 21:51 | 100 | 90.28 |
| 10/02/2026 21:51 | 100 | 90.28 |
| 10/02/2026 21:51 | 100 | 90.29 |
| 10/02/2026 21:51 | 14 | 90.32 |
| 10/02/2026 21:51 | 100 | 90.29 |
| 10/02/2026 21:51 | 100 | 90.305 |
| 10/02/2026 21:51 | 40 | 90.32 |
| 10/02/2026 21:51 | 100 | 90.32 |
| 10/02/2026 21:51 | 100 | 90.32 |
| 10/02/2026 21:51 | 100 | 90.32 |
| 10/02/2026 21:51 | 100 | 90.32 |
| 10/02/2026 21:51 | 200 | 90.30 |
| 10/02/2026 21:51 | 200 | 90.32 |
| 10/02/2026 21:51 | 100 | 90.32 |
| 10/02/2026 21:51 | 100 | 90.32 |
| 10/02/2026 21:51 | 100 | 90.31 |
| 10/02/2026 21:50 | 100 | 90.25 |
| 10/02/2026 21:50 | 100 | 90.28 |
| 10/02/2026 21:50 | 100 | 90.27 |
| 10/02/2026 21:50 | 100 | 90.27 |
| 10/02/2026 21:50 | 100 | 90.28 |
| 10/02/2026 21:50 | 5 | 90.30 |
| 10/02/2026 21:50 | 200 | 90.35 |
| 10/02/2026 21:50 | 100 | 90.36 |
| 10/02/2026 21:50 | 100 | 90.36 |
| 10/02/2026 21:50 | 200 | 90.33 |
| 10/02/2026 21:50 | 100 | 90.365 |
| 10/02/2026 21:50 | 100 | 90.37 |
| 10/02/2026 21:50 | 100 | 90.375 |
| 10/02/2026 21:50 | 200 | 90.33 |
| 10/02/2026 21:50 | 100 | 90.35 |
| 10/02/2026 21:50 | 100 | 90.36 |
| 10/02/2026 21:50 | 100 | 90.37 |
| 10/02/2026 21:49 | 100 | 90.405 |
| 10/02/2026 21:49 | 100 | 90.38 |
| 10/02/2026 21:49 | 100 | 90.405 |
| 10/02/2026 21:48 | 200 | 90.39 |
| 10/02/2026 21:48 | 100 | 90.38 |
| 10/02/2026 21:48 | 100 | 90.41 |
| 10/02/2026 21:48 | 100 | 90.41 |
| 10/02/2026 21:48 | 100 | 90.41 |
| 10/02/2026 21:48 | 100 | 90.41 |
| 10/02/2026 21:48 | 100 | 90.41 |
| 10/02/2026 21:48 | 100 | 90.41 |
| 10/02/2026 21:48 | 100 | 90.41 |
| 10/02/2026 21:48 | 100 | 90.41 |
| 10/02/2026 21:48 | 100 | 90.41 |
| 10/02/2026 21:48 | 100 | 90.41 |
| 10/02/2026 21:48 | 100 | 90.41 |
| 10/02/2026 21:48 | 100 | 90.41 |
| 10/02/2026 21:48 | 100 | 90.42 |
| 10/02/2026 21:48 | 100 | 90.42 |
| 10/02/2026 21:48 | 200 | 90.42 |
| 10/02/2026 21:48 | 400 | 90.42 |
| 10/02/2026 21:48 | 100 | 90.455 |
| 10/02/2026 21:48 | 100 | 90.48 |
| 10/02/2026 21:48 | 100 | 90.48 |
| 10/02/2026 21:48 | 100 | 90.48 |
| 10/02/2026 21:47 | 200 | 90.46 |
| 10/02/2026 21:47 | 100 | 90.44 |
| 10/02/2026 21:47 | 100 | 90.44 |
| 10/02/2026 21:47 | 100 | 90.44 |
| 10/02/2026 21:47 | 100 | 90.44 |
| 10/02/2026 21:47 | 100 | 90.42 |
| 10/02/2026 21:47 | 100 | 90.42 |
| 10/02/2026 21:47 | 100 | 90.42 |
| 10/02/2026 21:47 | 100 | 90.41 |
| 10/02/2026 21:47 | 200 | 90.41 |
| 10/02/2026 21:47 | 100 | 90.41 |
| 10/02/2026 21:47 | 40 | 90.41 |
| 10/02/2026 21:46 | 100 | 90.40 |
| 10/02/2026 21:46 | 100 | 90.37 |
| 10/02/2026 21:46 | 100 | 90.39 |
| 10/02/2026 21:46 | 200 | 90.37 |
| 10/02/2026 21:46 | 100 | 90.37 |
| 10/02/2026 21:46 | 200 | 90.37 |
| 10/02/2026 21:46 | 100 | 90.37 |
| 10/02/2026 21:46 | 100 | 90.37 |
| 10/02/2026 21:45 | 100 | 90.45 |
| 10/02/2026 21:45 | 100 | 90.415 |
| 10/02/2026 21:45 | 100 | 90.42 |
| 10/02/2026 21:45 | 100 | 90.41 |
| 10/02/2026 21:45 | 100 | 90.40 |
| 10/02/2026 21:45 | 100 | 90.39 |
| 10/02/2026 21:45 | 100 | 90.38 |
| 10/02/2026 21:45 | 100 | 90.37 |
| 10/02/2026 21:45 | 100 | 90.37 |
| 10/02/2026 21:45 | 100 | 90.37 |
| 10/02/2026 21:45 | 100 | 90.38 |
| 10/02/2026 21:44 | 200 | 90.37 |
| 10/02/2026 21:44 | 100 | 90.38 |
| 10/02/2026 21:44 | 100 | 90.37 |
| 10/02/2026 21:44 | 100 | 90.38 |
| 10/02/2026 21:44 | 100 | 90.38 |
| 10/02/2026 21:44 | 100 | 90.38 |
| 10/02/2026 21:44 | 100 | 90.37 |
| 10/02/2026 21:44 | 100 | 90.36 |
| 10/02/2026 21:44 | 100 | 90.355 |
| 10/02/2026 21:44 | 100 | 90.35 |
| 10/02/2026 21:44 | 100 | 90.36 |
| 10/02/2026 21:44 | 100 | 90.35 |
| 10/02/2026 21:44 | 100 | 90.35 |
| 10/02/2026 21:44 | 100 | 90.35 |
| 10/02/2026 21:44 | 100 | 90.35 |
| 10/02/2026 21:44 | 100 | 90.35 |
| 10/02/2026 21:44 | 1 | 90.30 |
| 10/02/2026 21:44 | 100 | 90.34 |
| 10/02/2026 21:44 | 100 | 90.34 |
| 10/02/2026 21:44 | 100 | 90.34 |
| 10/02/2026 21:44 | 100 | 90.305 |
| 10/02/2026 21:43 | 100 | 90.33 |
| 10/02/2026 21:43 | 100 | 90.305 |
| 10/02/2026 21:41 | 100 | 90.30 |
| 10/02/2026 21:41 | 100 | 90.30 |
| 10/02/2026 21:41 | 100 | 90.28 |
| 10/02/2026 21:41 | 100 | 90.29 |
| 10/02/2026 21:41 | 300 | 90.29 |
| 10/02/2026 21:41 | 100 | 90.29 |
| 10/02/2026 21:41 | 100 | 90.29 |
| 10/02/2026 21:40 | 100 | 90.24 |
| 10/02/2026 21:40 | 100 | 90.25 |
| 10/02/2026 21:40 | 100 | 90.25 |
| 10/02/2026 21:40 | 100 | 90.25 |
| 10/02/2026 21:40 | 100 | 90.25 |
| 10/02/2026 21:40 | 100 | 90.25 |
| 10/02/2026 21:40 | 100 | 90.25 |
| 10/02/2026 21:40 | 100 | 90.25 |
| 10/02/2026 21:40 | 100 | 90.25 |
| 10/02/2026 21:40 | 100 | 90.25 |
| 10/02/2026 21:40 | 100 | 90.25 |
| 10/02/2026 21:40 | 300 | 90.25 |
| 10/02/2026 21:40 | 100 | 90.26 |
| 10/02/2026 21:40 | 100 | 90.285 |
| 10/02/2026 21:40 | 100 | 90.26 |
| 10/02/2026 21:40 | 100 | 90.26 |
| 10/02/2026 21:40 | 100 | 90.26 |
| 10/02/2026 21:40 | 100 | 90.26 |
| 10/02/2026 21:40 | 100 | 90.26 |
| 10/02/2026 21:40 | 100 | 90.26 |
| 10/02/2026 21:40 | 100 | 90.26 |
| 10/02/2026 21:40 | 200 | 90.26 |
| 10/02/2026 21:40 | 100 | 90.305 |
| 10/02/2026 21:40 | 100 | 90.305 |
| 10/02/2026 21:40 | 100 | 90.305 |
| 10/02/2026 21:39 | 100 | 90.305 |
| 10/02/2026 21:39 | 100 | 90.305 |
| 10/02/2026 21:38 | 100 | 90.305 |
| 10/02/2026 21:38 | 100 | 90.305 |
| 10/02/2026 21:38 | 100 | 90.305 |
| 10/02/2026 21:38 | 100 | 90.305 |
| 10/02/2026 21:37 | 5 | 90.35 |
| 10/02/2026 21:36 | 100 | 90.29 |
| 10/02/2026 21:36 | 1 | 90.26 |
| 10/02/2026 21:36 | 100 | 90.28 |
| 10/02/2026 21:36 | 100 | 90.28 |
| 10/02/2026 21:36 | 500 | 90.28 |
| 10/02/2026 21:36 | 100 | 90.28 |
| 10/02/2026 21:36 | 100 | 90.20 |
| 10/02/2026 21:36 | 200 | 90.20 |
| 10/02/2026 21:36 | 100 | 90.20 |
| 10/02/2026 21:36 | 100 | 90.20 |
| 10/02/2026 21:36 | 100 | 90.20 |
| 10/02/2026 21:36 | 200 | 90.21 |
| 10/02/2026 21:35 | 100 | 90.24 |
| 10/02/2026 21:34 | 100 | 90.23 |
| 10/02/2026 21:34 | 100 | 90.22 |
| 10/02/2026 21:34 | 100 | 90.22 |
| 10/02/2026 21:34 | 100 | 90.21 |
| 10/02/2026 21:34 | 100 | 90.21 |
| 10/02/2026 21:34 | 39 | 90.19 |
| 10/02/2026 21:34 | 100 | 90.19 |
| 10/02/2026 21:34 | 100 | 90.19 |
| 10/02/2026 21:34 | 100 | 90.19 |
| 10/02/2026 21:34 | 300 | 90.19 |
| 10/02/2026 21:34 | 100 | 90.20 |
| 10/02/2026 21:34 | 100 | 90.20 |
| 10/02/2026 21:34 | 100 | 90.20 |
| 10/02/2026 21:34 | 100 | 90.20 |
| 10/02/2026 21:34 | 100 | 90.20 |
| 10/02/2026 21:34 | 100 | 90.20 |
| 10/02/2026 21:34 | 100 | 90.20 |
| 10/02/2026 21:34 | 100 | 90.20 |
| 10/02/2026 21:34 | 100 | 90.17 |
| 10/02/2026 21:34 | 300 | 90.17 |
| 10/02/2026 21:34 | 100 | 90.16 |
| 10/02/2026 21:34 | 100 | 90.16 |
| 10/02/2026 21:34 | 300 | 90.16 |
| 10/02/2026 21:34 | 100 | 90.12 |
| 10/02/2026 21:34 | 100 | 90.13 |
| 10/02/2026 21:34 | 100 | 90.12 |
| 10/02/2026 21:34 | 100 | 90.13 |
| 10/02/2026 21:33 | 100 | 90.13 |
| 10/02/2026 21:33 | 100 | 90.13 |
| 10/02/2026 21:33 | 100 | 90.14 |
| 10/02/2026 21:33 | 100 | 90.16 |
| 10/02/2026 21:33 | 100 | 90.16 |
| 10/02/2026 21:33 | 100 | 90.16 |
| 10/02/2026 21:33 | 100 | 90.20 |
| 10/02/2026 21:33 | 100 | 90.20 |
| 10/02/2026 21:33 | 200 | 90.20 |
| 10/02/2026 21:33 | 100 | 90.20 |
| 10/02/2026 21:33 | 200 | 90.20 |
| 10/02/2026 21:33 | 200 | 90.20 |
| 10/02/2026 21:33 | 100 | 90.20 |
| 10/02/2026 21:32 | 100 | 90.235 |
| 10/02/2026 21:32 | 100 | 90.24 |
| 10/02/2026 21:32 | 100 | 90.24 |
| 10/02/2026 21:32 | 300 | 90.24 |
| 10/02/2026 21:32 | 100 | 90.24 |
| 10/02/2026 21:32 | 100 | 90.24 |
| 10/02/2026 21:32 | 100 | 90.24 |
| 10/02/2026 21:32 | 100 | 90.22 |
| 10/02/2026 21:32 | 300 | 90.21 |
| 10/02/2026 21:32 | 200 | 90.20 |
| 10/02/2026 21:32 | 100 | 90.20 |
| 10/02/2026 21:31 | 100 | 90.205 |
| 10/02/2026 21:30 | 100 | 90.21 |
| 10/02/2026 21:30 | 100 | 90.21 |
| 10/02/2026 21:30 | 100 | 90.21 |
| 10/02/2026 21:30 | 100 | 90.21 |
| 10/02/2026 21:30 | 200 | 90.21 |
| 10/02/2026 21:30 | 100 | 90.21 |
| 10/02/2026 21:30 | 100 | 90.21 |
| 10/02/2026 21:30 | 100 | 90.21 |
| 10/02/2026 21:30 | 200 | 90.21 |
| 10/02/2026 21:29 | 100 | 90.255 |
| 10/02/2026 21:29 | 100 | 90.255 |
| 10/02/2026 21:29 | 100 | 90.22 |
| 10/02/2026 21:26 | 80 | 90.30 |
| 10/02/2026 21:25 | 100 | 90.255 |
| 10/02/2026 21:25 | 100 | 90.255 |
| 10/02/2026 21:23 | 50 | 90.30 |
| 10/02/2026 21:23 | 4 | 90.30 |
| 10/02/2026 21:23 | 100 | 90.26 |
| 10/02/2026 21:23 | 100 | 90.23 |
| 10/02/2026 21:23 | 100 | 90.28 |
| 10/02/2026 21:23 | 100 | 90.30 |
| 10/02/2026 21:23 | 100 | 90.30 |
| 10/02/2026 21:23 | 100 | 90.345 |
| 10/02/2026 21:23 | 100 | 90.28 |
| 10/02/2026 21:23 | 100 | 90.28 |
| 10/02/2026 21:23 | 200 | 90.28 |
| 10/02/2026 21:23 | 100 | 90.29 |
| 10/02/2026 21:23 | 100 | 90.29 |
| 10/02/2026 21:22 | 100 | 90.35 |
| 10/02/2026 21:22 | 100 | 90.35 |
| 10/02/2026 21:21 | 100 | 90.41 |
| 10/02/2026 21:21 | 100 | 90.41 |
| 10/02/2026 21:21 | 100 | 90.40 |
| 10/02/2026 21:20 | 100 | 90.39 |
| 10/02/2026 21:20 | 100 | 90.39 |
| 10/02/2026 21:20 | 100 | 90.39 |
| 10/02/2026 21:20 | 100 | 90.39 |
| 10/02/2026 21:19 | 100 | 90.39 |
| 10/02/2026 21:19 | 100 | 90.39 |
| 10/02/2026 21:18 | 200 | 90.39 |
| 10/02/2026 21:18 | 100 | 90.38 |
| 10/02/2026 21:18 | 100 | 90.38 |
| 10/02/2026 21:18 | 100 | 90.39 |
| 10/02/2026 21:18 | 100 | 90.39 |
| 10/02/2026 21:18 | 100 | 90.38 |
| 10/02/2026 21:18 | 200 | 90.38 |
| 10/02/2026 21:17 | 100 | 90.36 |
| 10/02/2026 21:17 | 100 | 90.36 |
| 10/02/2026 21:17 | 100 | 90.33 |
| 10/02/2026 21:17 | 100 | 90.345 |
| 10/02/2026 21:17 | 100 | 90.35 |
| 10/02/2026 21:16 | 100 | 90.35 |
| 10/02/2026 21:16 | 30 | 90.36 |
| 10/02/2026 21:16 | 100 | 90.34 |
| 10/02/2026 21:14 | 100 | 90.34 |
| 10/02/2026 21:13 | 100 | 90.30 |
| 10/02/2026 21:13 | 100 | 90.29 |
| 10/02/2026 21:13 | 100 | 90.29 |
| 10/02/2026 21:12 | 100 | 90.27 |
| 10/02/2026 21:12 | 100 | 90.27 |
| 10/02/2026 21:12 | 100 | 90.26 |
| 10/02/2026 21:12 | 100 | 90.23 |
| 10/02/2026 21:12 | 100 | 90.21 |
| 10/02/2026 21:12 | 200 | 90.21 |
| 10/02/2026 21:12 | 100 | 90.24 |
| 10/02/2026 21:12 | 100 | 90.23 |
| 10/02/2026 21:12 | 100 | 90.23 |
| 10/02/2026 21:12 | 100 | 90.20 |
| 10/02/2026 21:12 | 100 | 90.22 |
| 10/02/2026 21:12 | 400 | 90.22 |
| 10/02/2026 21:12 | 100 | 90.21 |
| 10/02/2026 21:12 | 300 | 90.21 |
| 10/02/2026 21:12 | 100 | 90.21 |
| 10/02/2026 21:12 | 400 | 90.21 |
| 10/02/2026 21:12 | 100 | 90.21 |
| 10/02/2026 21:11 | 45 | 90.21 |
| 10/02/2026 21:11 | 100 | 90.20 |
| 10/02/2026 21:10 | 100 | 90.20 |
| 10/02/2026 21:10 | 100 | 90.20 |
| 10/02/2026 21:09 | 100 | 90.19 |
| 10/02/2026 21:08 | 100 | 90.14 |
| 10/02/2026 21:08 | 100 | 90.12 |
| 10/02/2026 21:08 | 100 | 90.10 |
| 10/02/2026 21:08 | 100 | 90.10 |
| 10/02/2026 21:08 | 100 | 90.09 |
| 10/02/2026 21:08 | 100 | 90.08 |
| 10/02/2026 21:08 | 100 | 90.08 |
| 10/02/2026 21:08 | 100 | 90.08 |
| 10/02/2026 21:08 | 100 | 90.08 |
| 10/02/2026 21:08 | 100 | 90.08 |
| 10/02/2026 21:08 | 100 | 90.08 |
| 10/02/2026 21:08 | 600 | 90.05 |
| 10/02/2026 21:08 | 7700 | 90.05 |
| 10/02/2026 21:06 | 300 | 90.05 |
| 10/02/2026 21:06 | 500 | 90.05 |
| 10/02/2026 21:06 | 600 | 90.05 |
| 10/02/2026 21:05 | 100 | 90.05 |
| 10/02/2026 21:05 | 100 | 90.05 |
| 10/02/2026 21:05 | 100 | 90.05 |
| 10/02/2026 21:05 | 100 | 90.06 |
| 10/02/2026 21:05 | 700 | 90.06 |
| 10/02/2026 21:05 | 100 | 90.06 |
| 10/02/2026 21:05 | 1100 | 90.06 |
| 10/02/2026 21:05 | 100 | 90.05 |
| 10/02/2026 21:00 | 100 | 90.05 |
| 10/02/2026 21:00 | 100 | 90.06 |
| 10/02/2026 21:00 | 100 | 90.14 |
| 10/02/2026 21:00 | 100 | 90.14 |
| 10/02/2026 20:59 | 100 | 90.12 |
| 10/02/2026 20:59 | 100 | 90.12 |
| 10/02/2026 20:59 | 200 | 90.11 |
| 10/02/2026 20:59 | 100 | 90.18 |
| 10/02/2026 20:59 | 100 | 90.12 |
| 10/02/2026 20:59 | 100 | 90.10 |
| 10/02/2026 20:59 | 200 | 90.10 |
| 10/02/2026 20:59 | 100 | 90.08 |
| 10/02/2026 20:59 | 100 | 90.05 |
| 10/02/2026 20:59 | 300 | 90.05 |
| 10/02/2026 20:56 | 100 | 90.02 |
| 10/02/2026 20:56 | 100 | 89.98 |
| 10/02/2026 20:56 | 80 | 90.02 |
| 10/02/2026 20:56 | 100 | 90.01 |
| 10/02/2026 20:56 | 100 | 90.00 |
| 10/02/2026 20:56 | 100 | 90.00 |
| 10/02/2026 20:56 | 100 | 90.00 |
| 10/02/2026 20:56 | 100 | 90.00 |
| 10/02/2026 20:56 | 100 | 90.00 |
| 10/02/2026 20:56 | 100 | 89.99 |
| 10/02/2026 20:56 | 100 | 89.98 |
| 10/02/2026 20:56 | 100 | 89.98 |
| 10/02/2026 20:56 | 100 | 89.98 |
| 10/02/2026 20:56 | 100 | 89.97 |
| 10/02/2026 20:56 | 100 | 89.935 |
| 10/02/2026 20:55 | 100 | 89.91 |
| 10/02/2026 20:55 | 100 | 89.91 |
| 10/02/2026 20:55 | 200 | 89.92 |
| 10/02/2026 20:55 | 200 | 89.92 |
| 10/02/2026 20:55 | 100 | 89.92 |
| 10/02/2026 20:55 | 66 | 90.01 |
| 10/02/2026 20:54 | 100 | 89.98 |
| 10/02/2026 20:54 | 500 | 89.94 |
| 10/02/2026 20:54 | 100 | 89.94 |
| 10/02/2026 20:54 | 100 | 89.94 |
| 10/02/2026 20:52 | 100 | 90.01 |
| 10/02/2026 20:52 | 100 | 89.97 |
| 10/02/2026 20:52 | 100 | 89.97 |
| 10/02/2026 20:52 | 300 | 89.97 |
| 10/02/2026 20:52 | 100 | 89.97 |
| 10/02/2026 20:52 | 200 | 89.97 |
| 10/02/2026 20:52 | 200 | 89.97 |
| 10/02/2026 20:52 | 100 | 89.98 |
| 10/02/2026 20:52 | 100 | 89.98 |
| 10/02/2026 20:52 | 100 | 89.97 |
| 10/02/2026 20:52 | 200 | 89.97 |
| 10/02/2026 20:51 | 10 | 90.07 |
| 10/02/2026 20:50 | 100 | 90.025 |
| 10/02/2026 20:50 | 100 | 90.025 |
| 10/02/2026 20:50 | 100 | 90.025 |
| 10/02/2026 20:50 | 52 | 90.09 |
| 10/02/2026 20:50 | 100 | 90.025 |
| 10/02/2026 20:50 | 100 | 90.025 |
| 10/02/2026 20:50 | 300 | 90.03 |
| 10/02/2026 20:50 | 500 | 90.03 |
| 10/02/2026 20:50 | 200 | 90.03 |
| 10/02/2026 20:49 | 100 | 90.03 |
| 10/02/2026 20:49 | 100 | 90.03 |
| 10/02/2026 20:49 | 100 | 90.03 |
| 10/02/2026 20:49 | 100 | 90.03 |
| 10/02/2026 20:49 | 200 | 90.10 |
| 10/02/2026 20:49 | 200 | 90.10 |
| 10/02/2026 20:49 | 100 | 90.07 |
| 10/02/2026 20:49 | 100 | 90.05 |
| 10/02/2026 20:49 | 100 | 90.005 |
| 10/02/2026 20:49 | 100 | 90.06 |
| 10/02/2026 20:49 | 300 | 90.06 |
| 10/02/2026 20:49 | 100 | 90.06 |
| 10/02/2026 20:49 | 200 | 90.005 |
| 10/02/2026 20:49 | 100 | 90.005 |
| 10/02/2026 20:49 | 100 | 90.005 |
| 10/02/2026 20:49 | 300 | 90.005 |
| 10/02/2026 20:48 | 100 | 90.01 |
| 10/02/2026 20:47 | 100 | 90.01 |
| 10/02/2026 20:43 | 100 | 90.06 |
| 10/02/2026 20:43 | 100 | 89.98 |
| 10/02/2026 20:43 | 100 | 90.01 |
| 10/02/2026 20:43 | 100 | 90.01 |
| 10/02/2026 20:43 | 100 | 90.01 |
| 10/02/2026 20:42 | 100 | 90.06 |
| 10/02/2026 20:42 | 100 | 90.07 |
| 10/02/2026 20:39 | 100 | 90.06 |
| 10/02/2026 20:39 | 100 | 90.05 |
| 10/02/2026 20:38 | 100 | 90.06 |
| 10/02/2026 20:38 | 200 | 90.05 |
| 10/02/2026 20:36 | 100 | 90.03 |
| 10/02/2026 20:36 | 100 | 90.02 |
| 10/02/2026 20:36 | 100 | 90.00 |
| 10/02/2026 20:36 | 100 | 90.00 |
| 10/02/2026 20:36 | 100 | 89.99 |
| 10/02/2026 20:36 | 100 | 89.99 |
| 10/02/2026 20:36 | 100 | 89.99 |
| 10/02/2026 20:35 | 100 | 89.98 |
| 10/02/2026 20:35 | 100 | 89.935 |
| 10/02/2026 20:34 | 100 | 89.98 |
| 10/02/2026 20:33 | 100 | 89.98 |
| 10/02/2026 20:33 | 100 | 89.97 |
| 10/02/2026 20:33 | 100 | 89.97 |
| 10/02/2026 20:32 | 100 | 89.93 |
| 10/02/2026 20:32 | 100 | 89.93 |
| 10/02/2026 20:30 | 100 | 89.935 |
| 10/02/2026 20:30 | 100 | 89.935 |
| 10/02/2026 20:30 | 100 | 89.95 |
| 10/02/2026 20:30 | 100 | 89.90 |
| 10/02/2026 20:30 | 100 | 89.93 |
| 10/02/2026 20:30 | 100 | 89.93 |
| 10/02/2026 20:30 | 100 | 89.93 |
| 10/02/2026 20:30 | 70 | 89.85 |
| 10/02/2026 20:30 | 100 | 89.91 |
| 10/02/2026 20:30 | 200 | 89.90 |
| 10/02/2026 20:30 | 200 | 89.90 |
| 10/02/2026 20:30 | 300 | 89.90 |
| 10/02/2026 20:30 | 100 | 89.90 |
| 10/02/2026 20:30 | 100 | 89.89 |
| 10/02/2026 20:29 | 100 | 89.89 |
| 10/02/2026 20:29 | 10 | 89.90 |
| 10/02/2026 20:28 | 100 | 89.89 |
| 10/02/2026 20:28 | 100 | 89.89 |
| 10/02/2026 20:25 | 4 | 89.92 |
| 10/02/2026 20:25 | 100 | 89.91 |
| 10/02/2026 20:23 | 100 | 89.89 |
| 10/02/2026 20:21 | 100 | 89.90 |
| 10/02/2026 20:20 | 100 | 89.90 |
| 10/02/2026 20:20 | 100 | 89.88 |
| 10/02/2026 20:20 | 100 | 89.85 |
| 10/02/2026 20:20 | 400 | 89.84 |
| 10/02/2026 20:20 | 200 | 89.84 |
| 10/02/2026 20:20 | 100 | 89.84 |
| 10/02/2026 20:20 | 200 | 89.84 |
| 10/02/2026 20:20 | 400 | 89.84 |
| 10/02/2026 20:20 | 100 | 89.84 |
| 10/02/2026 20:20 | 100 | 89.83 |
| 10/02/2026 20:20 | 100 | 89.83 |
| 10/02/2026 20:20 | 100 | 89.83 |
| 10/02/2026 20:20 | 100 | 89.80 |
| 10/02/2026 20:19 | 100 | 89.83 |
| 10/02/2026 20:18 | 100 | 89.77 |
| 10/02/2026 20:17 | 100 | 89.80 |
| 10/02/2026 20:15 | 100 | 89.80 |
| 10/02/2026 20:15 | 100 | 89.76 |
| 10/02/2026 20:15 | 200 | 89.76 |
| 10/02/2026 20:15 | 100 | 89.76 |
| 10/02/2026 20:15 | 200 | 89.77 |
| 10/02/2026 20:15 | 100 | 89.77 |
| 10/02/2026 20:11 | 100 | 89.81 |
| 10/02/2026 20:11 | 100 | 89.81 |
| 10/02/2026 20:11 | 100 | 89.81 |
| 10/02/2026 20:07 | 100 | 89.85 |
| 10/02/2026 20:06 | 100 | 89.81 |
| 10/02/2026 20:05 | 100 | 89.81 |
| 10/02/2026 20:01 | 200 | 89.75 |
| 10/02/2026 20:01 | 100 | 89.75 |
| 10/02/2026 20:01 | 100 | 89.75 |
| 10/02/2026 20:01 | 100 | 89.75 |
| 10/02/2026 20:01 | 100 | 89.75 |
| 10/02/2026 20:01 | 100 | 89.75 |
| 10/02/2026 20:01 | 100 | 89.75 |
| 10/02/2026 20:01 | 100 | 89.815 |
| 10/02/2026 19:57 | 100 | 89.815 |
| 10/02/2026 19:56 | 100 | 89.815 |
| 10/02/2026 19:56 | 100 | 89.815 |
| 10/02/2026 19:54 | 100 | 89.805 |
| 10/02/2026 19:54 | 100 | 89.81 |
| 10/02/2026 19:54 | 70 | 89.81 |
| 10/02/2026 19:54 | 100 | 89.81 |
| 10/02/2026 19:52 | 100 | 89.80 |
| 10/02/2026 19:50 | 100 | 89.72 |
| 10/02/2026 19:50 | 100 | 89.72 |
| 10/02/2026 19:50 | 100 | 89.73 |
| 10/02/2026 19:50 | 100 | 89.73 |
| 10/02/2026 19:50 | 100 | 89.74 |
| 10/02/2026 19:50 | 100 | 89.775 |
| 10/02/2026 19:50 | 100 | 89.78 |
| 10/02/2026 19:50 | 100 | 89.75 |
| 10/02/2026 19:50 | 700 | 89.75 |
| 10/02/2026 19:50 | 100 | 89.75 |
| 10/02/2026 19:50 | 200 | 89.75 |
| 10/02/2026 19:50 | 100 | 89.70 |
| 10/02/2026 19:50 | 200 | 89.70 |
| 10/02/2026 19:50 | 100 | 89.70 |
| 10/02/2026 19:50 | 100 | 89.69 |
| 10/02/2026 19:50 | 100 | 89.69 |
| 10/02/2026 19:50 | 100 | 89.65 |
| 10/02/2026 19:48 | 100 | 89.655 |
| 10/02/2026 19:44 | 100 | 89.71 |
| 10/02/2026 19:44 | 100 | 89.71 |
| 10/02/2026 19:44 | 100 | 89.71 |
| 10/02/2026 19:43 | 100 | 89.71 |
| 10/02/2026 19:43 | 100 | 89.71 |
| 10/02/2026 19:43 | 100 | 89.70 |
| 10/02/2026 19:43 | 100 | 89.70 |
| 10/02/2026 19:42 | 100 | 89.66 |
| 10/02/2026 19:38 | 100 | 89.66 |
| 10/02/2026 19:38 | 100 | 89.66 |
| 10/02/2026 19:38 | 100 | 89.70 |
| 10/02/2026 19:37 | 100 | 89.70 |
| 10/02/2026 19:36 | 70 | 89.59 |
| 10/02/2026 19:34 | 100 | 89.68 |
| 10/02/2026 19:34 | 100 | 89.68 |
| 10/02/2026 19:34 | 200 | 89.67 |
| 10/02/2026 19:34 | 100 | 89.61 |
| 10/02/2026 19:34 | 100 | 89.60 |
| 10/02/2026 19:34 | 100 | 89.60 |
| 10/02/2026 19:34 | 100 | 89.51 |
| 10/02/2026 19:34 | 100 | 89.51 |
| 10/02/2026 19:34 | 100 | 89.51 |
| 10/02/2026 19:34 | 100 | 89.53 |
| 10/02/2026 19:34 | 100 | 89.52 |
| 10/02/2026 19:31 | 100 | 89.45 |
| 10/02/2026 19:29 | 10 | 89.52 |
| 10/02/2026 19:28 | 100 | 89.45 |
| 10/02/2026 19:26 | 100 | 89.40 |
| 10/02/2026 19:26 | 200 | 89.40 |
| 10/02/2026 19:26 | 100 | 89.40 |
| 10/02/2026 19:26 | 100 | 89.41 |
| 10/02/2026 19:26 | 100 | 89.41 |
| 10/02/2026 19:26 | 100 | 89.46 |
| 10/02/2026 19:26 | 100 | 89.47 |
| 10/02/2026 19:26 | 100 | 89.47 |
| 10/02/2026 19:26 | 100 | 89.48 |
| 10/02/2026 19:26 | 100 | 89.48 |
| 10/02/2026 19:20 | 100 | 89.47 |
| 10/02/2026 19:20 | 200 | 89.47 |
| 10/02/2026 19:20 | 100 | 89.47 |
| 10/02/2026 19:20 | 100 | 89.47 |
| 10/02/2026 19:20 | 200 | 89.47 |
| 10/02/2026 19:20 | 100 | 89.47 |
| 10/02/2026 19:20 | 100 | 89.47 |
| 10/02/2026 19:20 | 100 | 89.47 |
| 10/02/2026 19:18 | 100 | 89.57 |
| 10/02/2026 19:17 | 100 | 89.48 |
| 10/02/2026 19:17 | 200 | 89.50 |
| 10/02/2026 19:17 | 100 | 89.55 |
| 10/02/2026 19:17 | 100 | 89.54 |
| 10/02/2026 19:17 | 100 | 89.54 |
| 10/02/2026 19:17 | 100 | 89.54 |
| 10/02/2026 19:17 | 100 | 89.54 |
| 10/02/2026 19:17 | 100 | 89.53 |
| 10/02/2026 19:17 | 100 | 89.53 |
| 10/02/2026 19:13 | 100 | 89.47 |
| 10/02/2026 19:08 | 100 | 89.47 |
| 10/02/2026 18:59 | 100 | 89.40 |
| 10/02/2026 18:58 | 100 | 89.43 |
| 10/02/2026 18:58 | 100 | 89.44 |
| 10/02/2026 18:58 | 100 | 89.46 |
| 10/02/2026 18:58 | 100 | 89.46 |
| 10/02/2026 18:58 | 100 | 89.47 |
| 10/02/2026 18:58 | 100 | 89.48 |
| 10/02/2026 18:52 | 100 | 89.51 |
| 10/02/2026 18:52 | 100 | 89.53 |
| 10/02/2026 18:52 | 100 | 89.52 |
| 10/02/2026 18:52 | 100 | 89.52 |
| 10/02/2026 18:52 | 100 | 89.52 |
| 10/02/2026 18:50 | 100 | 89.47 |
| 10/02/2026 18:50 | 100 | 89.48 |
| 10/02/2026 18:50 | 100 | 89.48 |
| 10/02/2026 18:50 | 100 | 89.48 |
| 10/02/2026 18:50 | 100 | 89.49 |
| 10/02/2026 18:50 | 100 | 89.49 |
| 10/02/2026 18:50 | 100 | 89.49 |
| 10/02/2026 18:49 | 40 | 89.52 |
| 10/02/2026 18:49 | 100 | 89.51 |
| 10/02/2026 18:49 | 200 | 89.47 |
| 10/02/2026 18:49 | 200 | 89.49 |
| 10/02/2026 18:49 | 100 | 89.46 |
| 10/02/2026 18:49 | 100 | 89.46 |
| 10/02/2026 18:49 | 100 | 89.46 |
| 10/02/2026 18:49 | 200 | 89.47 |
| 10/02/2026 18:48 | 100 | 89.455 |
| 10/02/2026 18:45 | 100 | 89.455 |
| 10/02/2026 18:42 | 100 | 89.42 |
| 10/02/2026 18:42 | 100 | 89.42 |
| 10/02/2026 18:42 | 100 | 89.42 |
| 10/02/2026 18:42 | 200 | 89.43 |
| 10/02/2026 18:42 | 100 | 89.46 |
| 10/02/2026 18:42 | 100 | 89.46 |
| 10/02/2026 18:42 | 100 | 89.46 |
| 10/02/2026 18:42 | 100 | 89.46 |
| 10/02/2026 18:42 | 100 | 89.46 |
| 10/02/2026 18:42 | 100 | 89.50 |
| 10/02/2026 18:42 | 100 | 89.50 |
| 10/02/2026 18:42 | 100 | 89.50 |
| 10/02/2026 18:42 | 200 | 89.50 |
| 10/02/2026 18:42 | 100 | 89.50 |
| 10/02/2026 18:42 | 100 | 89.50 |
| 10/02/2026 18:42 | 100 | 89.50 |
| 10/02/2026 18:42 | 100 | 89.51 |
| 10/02/2026 18:42 | 100 | 89.50 |
| 10/02/2026 18:42 | 100 | 89.50 |
| 10/02/2026 18:42 | 100 | 89.50 |
| 10/02/2026 18:42 | 200 | 89.51 |
| 10/02/2026 18:42 | 100 | 89.51 |
| 10/02/2026 18:39 | 100 | 89.565 |
| 10/02/2026 18:38 | 100 | 89.51 |
| 10/02/2026 18:34 | 100 | 89.62 |
| 10/02/2026 18:32 | 100 | 89.56 |
| 10/02/2026 18:30 | 60 | 89.63 |
| 10/02/2026 18:26 | 100 | 89.61 |
| 10/02/2026 18:26 | 100 | 89.61 |
| 10/02/2026 18:26 | 100 | 89.61 |
| 10/02/2026 18:26 | 100 | 89.61 |
| 10/02/2026 18:24 | 100 | 89.62 |
| 10/02/2026 18:24 | 200 | 89.665 |
| 10/02/2026 18:24 | 100 | 89.665 |
| 10/02/2026 18:24 | 600 | 89.65 |
| 10/02/2026 18:24 | 100 | 89.65 |
| 10/02/2026 18:24 | 500 | 89.65 |
| 10/02/2026 18:24 | 100 | 89.655 |
| 10/02/2026 18:24 | 100 | 89.655 |
| 10/02/2026 18:24 | 100 | 89.61 |
| 10/02/2026 18:24 | 100 | 89.62 |
| 10/02/2026 18:24 | 100 | 89.62 |
| 10/02/2026 18:24 | 100 | 89.63 |
| 10/02/2026 18:24 | 100 | 89.69 |
| 10/02/2026 18:24 | 100 | 89.69 |
| 10/02/2026 18:24 | 100 | 89.69 |
| 10/02/2026 18:21 | 100 | 89.75 |
| 10/02/2026 18:21 | 100 | 89.75 |
| 10/02/2026 18:21 | 100 | 89.75 |
| 10/02/2026 18:20 | 100 | 89.73 |
| 10/02/2026 18:20 | 100 | 89.73 |
| 10/02/2026 18:20 | 100 | 89.72 |
| 10/02/2026 18:20 | 100 | 89.73 |
| 10/02/2026 18:18 | 67 | 89.60 |
| 10/02/2026 18:18 | 25500 | 89.60 |
| 10/02/2026 18:17 | 100 | 89.61 |
| 10/02/2026 18:17 | 100 | 89.64 |
| 10/02/2026 18:17 | 400 | 89.61 |
| 10/02/2026 18:17 | 50 | 89.60 |
| 10/02/2026 18:17 | 100 | 89.58 |
| 10/02/2026 18:17 | 100 | 89.65 |
| 10/02/2026 18:17 | 2000 | 89.60 |
| 10/02/2026 18:17 | 100 | 89.59 |
| 10/02/2026 18:17 | 100 | 89.59 |
| 10/02/2026 18:17 | 100 | 89.59 |
| 10/02/2026 18:17 | 300 | 89.59 |
| 10/02/2026 18:17 | 200 | 89.59 |
| 10/02/2026 18:17 | 500 | 89.59 |
| 10/02/2026 18:17 | 100 | 89.57 |
| 10/02/2026 18:15 | 100 | 89.55 |
| 10/02/2026 18:15 | 100 | 89.54 |
| 10/02/2026 18:15 | 100 | 89.57 |
| 10/02/2026 18:15 | 100 | 89.57 |
| 10/02/2026 18:15 | 100 | 89.57 |
| 10/02/2026 18:15 | 100 | 89.58 |
| 10/02/2026 18:15 | 100 | 89.58 |
| 10/02/2026 18:15 | 100 | 89.59 |
| 10/02/2026 18:15 | 100 | 89.58 |
| 10/02/2026 18:15 | 100 | 89.58 |
| 10/02/2026 18:15 | 100 | 89.58 |
| 10/02/2026 18:15 | 1 | 89.54 |
| 10/02/2026 18:15 | 600 | 89.58 |
| 10/02/2026 18:15 | 100 | 89.58 |
| 10/02/2026 18:15 | 100 | 89.57 |
| 10/02/2026 18:15 | 100 | 89.545 |
| 10/02/2026 18:14 | 100 | 89.515 |
| 10/02/2026 18:13 | 100 | 89.54 |
| 10/02/2026 18:13 | 100 | 89.46 |
| 10/02/2026 18:13 | 100 | 89.46 |
| 10/02/2026 18:13 | 100 | 89.47 |
| 10/02/2026 18:13 | 200 | 89.49 |
| 10/02/2026 18:13 | 75 | 89.50 |
| 10/02/2026 18:13 | 100 | 89.55 |
| 10/02/2026 18:13 | 100 | 89.53 |
| 10/02/2026 18:13 | 100 | 89.50 |
| 10/02/2026 18:13 | 200 | 89.50 |
| 10/02/2026 18:13 | 400 | 89.50 |
| 10/02/2026 18:12 | 300 | 89.50 |
| 10/02/2026 18:12 | 100 | 89.50 |
| 10/02/2026 18:11 | 100 | 89.49 |
| 10/02/2026 18:11 | 100 | 89.50 |
| 10/02/2026 18:09 | 100 | 89.49 |
| 10/02/2026 18:08 | 100 | 89.47 |
| 10/02/2026 18:08 | 100 | 89.46 |
| 10/02/2026 18:07 | 100 | 89.43 |
| 10/02/2026 18:07 | 100 | 89.43 |
| 10/02/2026 18:06 | 100 | 89.39 |
| 10/02/2026 18:06 | 100 | 89.39 |
| 10/02/2026 18:05 | 100 | 89.33 |
| 10/02/2026 18:05 | 100 | 89.345 |
| 10/02/2026 18:04 | 100 | 89.35 |
| 10/02/2026 18:04 | 100 | 89.35 |
| 10/02/2026 18:04 | 100 | 89.31 |
| 10/02/2026 18:04 | 100 | 89.34 |
| 10/02/2026 18:04 | 100 | 89.31 |
| 10/02/2026 18:04 | 100 | 89.33 |
| 10/02/2026 18:04 | 3100 | 89.31 |
| 10/02/2026 18:04 | 100 | 89.31 |
| 10/02/2026 18:04 | 100 | 89.36 |
| 10/02/2026 18:04 | 100 | 89.36 |
| 10/02/2026 18:04 | 100 | 89.36 |
| 10/02/2026 18:04 | 200 | 89.31 |
| 10/02/2026 18:04 | 1000 | 89.31 |
| 10/02/2026 18:04 | 100 | 89.31 |
| 10/02/2026 18:04 | 100 | 89.36 |
| 10/02/2026 18:03 | 100 | 89.31 |
| 10/02/2026 18:03 | 100 | 89.36 |
| 10/02/2026 18:03 | 100 | 89.39 |
| 10/02/2026 18:03 | 100 | 89.36 |
| 10/02/2026 18:03 | 100 | 89.36 |
| 10/02/2026 18:03 | 100 | 89.36 |
| 10/02/2026 18:03 | 100 | 89.36 |
| 10/02/2026 18:03 | 100 | 89.36 |
| 10/02/2026 18:03 | 100 | 89.36 |
| 10/02/2026 18:02 | 100 | 89.36 |
| 10/02/2026 18:01 | 100 | 89.38 |
| 10/02/2026 18:01 | 100 | 89.38 |
| 10/02/2026 18:00 | 100 | 89.33 |
| 10/02/2026 18:00 | 100 | 89.32 |
| 10/02/2026 18:00 | 200 | 89.31 |
| 10/02/2026 18:00 | 100 | 89.28 |
| 10/02/2026 18:00 | 14 | 89.23 |
| 10/02/2026 18:00 | 100 | 89.28 |
| 10/02/2026 18:00 | 100 | 89.28 |
| 10/02/2026 18:00 | 100 | 89.28 |
| 10/02/2026 18:00 | 100 | 89.28 |
| 10/02/2026 18:00 | 100 | 89.28 |
| 10/02/2026 17:59 | 60 | 89.28 |
| 10/02/2026 17:58 | 10 | 89.28 |
| 10/02/2026 17:58 | 100 | 89.24 |
| 10/02/2026 17:58 | 100 | 89.23 |
| 10/02/2026 17:58 | 100 | 89.23 |
| 10/02/2026 17:58 | 100 | 89.23 |
| 10/02/2026 17:58 | 100 | 89.14 |
| 10/02/2026 17:58 | 100 | 89.14 |
| 10/02/2026 17:58 | 100 | 89.14 |
| 10/02/2026 17:58 | 100 | 89.14 |
| 10/02/2026 17:58 | 100 | 89.14 |
| 10/02/2026 17:58 | 100 | 89.185 |
| 10/02/2026 17:57 | 100 | 89.21 |
| 10/02/2026 17:57 | 100 | 89.185 |
| 10/02/2026 17:53 | 100 | 89.15 |
| 10/02/2026 17:53 | 100 | 89.185 |
| 10/02/2026 17:53 | 100 | 89.22 |
| 10/02/2026 17:47 | 100 | 89.14 |
| 10/02/2026 17:47 | 100 | 89.14 |
| 10/02/2026 17:47 | 100 | 89.14 |
| 10/02/2026 17:47 | 100 | 89.19 |
| 10/02/2026 17:47 | 100 | 89.19 |
| 10/02/2026 17:45 | 100 | 89.19 |
| 10/02/2026 17:44 | 100 | 89.23 |
| 10/02/2026 17:42 | 100 | 89.14 |
| 10/02/2026 17:40 | 100 | 89.23 |
| 10/02/2026 17:40 | 100 | 89.15 |
| 10/02/2026 17:40 | 100 | 89.15 |
| 10/02/2026 17:37 | 100 | 89.14 |
| 10/02/2026 17:37 | 100 | 89.14 |
| 10/02/2026 17:37 | 100 | 89.14 |
| 10/02/2026 17:37 | 100 | 89.14 |
| 10/02/2026 17:37 | 200 | 89.15 |
| 10/02/2026 17:37 | 100 | 89.15 |
| 10/02/2026 17:37 | 100 | 89.24 |
| 10/02/2026 17:37 | 100 | 89.24 |
| 10/02/2026 17:37 | 32 | 89.26 |
| 10/02/2026 17:36 | 100 | 89.25 |
| 10/02/2026 17:36 | 100 | 89.20 |
| 10/02/2026 17:36 | 100 | 89.26 |
| 10/02/2026 17:36 | 100 | 89.26 |
| 10/02/2026 17:36 | 200 | 89.25 |
| 10/02/2026 17:36 | 100 | 89.22 |
| 10/02/2026 17:36 | 100 | 89.26 |
| 10/02/2026 17:36 | 100 | 89.24 |
| 10/02/2026 17:36 | 100 | 89.22 |
| 10/02/2026 17:36 | 100 | 89.21 |
| 10/02/2026 17:36 | 100 | 89.21 |
| 10/02/2026 17:36 | 100 | 89.21 |
| 10/02/2026 17:36 | 100 | 89.21 |
| 10/02/2026 17:36 | 200 | 89.21 |
| 10/02/2026 17:35 | 100 | 89.13 |
| 10/02/2026 17:35 | 200 | 89.15 |
| 10/02/2026 17:35 | 100 | 89.23 |
| 10/02/2026 17:34 | 100 | 89.22 |
| 10/02/2026 17:34 | 100 | 89.22 |
| 10/02/2026 17:34 | 100 | 89.22 |
| 10/02/2026 17:34 | 100 | 89.22 |
| 10/02/2026 17:34 | 100 | 89.22 |
| 10/02/2026 17:34 | 100 | 89.21 |
| 10/02/2026 17:33 | 100 | 89.13 |
| 10/02/2026 17:33 | 100 | 89.165 |
| 10/02/2026 17:33 | 100 | 89.165 |
| 10/02/2026 17:32 | 100 | 89.24 |
| 10/02/2026 17:30 | 100 | 89.175 |
| 10/02/2026 17:30 | 100 | 89.24 |
| 10/02/2026 17:29 | 100 | 89.14 |
| 10/02/2026 17:29 | 100 | 89.17 |
| 10/02/2026 17:29 | 100 | 89.17 |
| 10/02/2026 17:29 | 200 | 89.17 |
| 10/02/2026 17:29 | 200 | 89.17 |
| 10/02/2026 17:29 | 100 | 89.16 |
| 10/02/2026 17:29 | 200 | 89.08 |
| 10/02/2026 17:28 | 100 | 89.19 |
| 10/02/2026 17:28 | 300 | 89.19 |
| 10/02/2026 17:28 | 100 | 89.19 |
| 10/02/2026 17:28 | 100 | 89.21 |
| 10/02/2026 17:28 | 100 | 89.15 |
| 10/02/2026 17:28 | 100 | 89.15 |
| 10/02/2026 17:28 | 100 | 89.15 |
| 10/02/2026 17:28 | 100 | 89.15 |
| 10/02/2026 17:27 | 100 | 89.09 |
| 10/02/2026 17:27 | 100 | 89.09 |
| 10/02/2026 17:25 | 200 | 89.02 |
| 10/02/2026 17:25 | 100 | 89.02 |
| 10/02/2026 17:25 | 70 | 89.03 |
| 10/02/2026 17:25 | 300 | 89.00 |
| 10/02/2026 17:25 | 100 | 88.97 |
| 10/02/2026 17:25 | 100 | 88.97 |
| 10/02/2026 17:25 | 300 | 88.99 |
| 10/02/2026 17:25 | 100 | 88.97 |
| 10/02/2026 17:25 | 600 | 88.98 |
| 10/02/2026 17:25 | 1600 | 88.98 |
| 10/02/2026 17:25 | 100 | 88.97 |
| 10/02/2026 17:25 | 800 | 88.98 |
| 10/02/2026 17:25 | 900 | 88.98 |
| 10/02/2026 17:25 | 800 | 88.98 |
| 10/02/2026 17:25 | 200 | 88.97 |
| 10/02/2026 17:25 | 100 | 88.97 |
| 10/02/2026 17:25 | 100 | 88.97 |
| 10/02/2026 17:25 | 100 | 88.97 |
| 10/02/2026 17:25 | 100 | 89.00 |
| 10/02/2026 17:25 | 400 | 88.98 |
| 10/02/2026 17:25 | 800 | 88.98 |
| 10/02/2026 17:25 | 400 | 88.98 |
| 10/02/2026 17:25 | 100 | 89.00 |
| 10/02/2026 17:25 | 500 | 88.98 |
| 10/02/2026 17:25 | 100 | 88.97 |
| 10/02/2026 17:25 | 1600 | 88.98 |
| 10/02/2026 17:25 | 100 | 88.98 |
| 10/02/2026 17:24 | 100 | 89.00 |
| 10/02/2026 17:24 | 200 | 88.98 |
| 10/02/2026 17:24 | 100 | 88.99 |
| 10/02/2026 17:24 | 800 | 88.98 |
| 10/02/2026 17:24 | 400 | 89.00 |
| 10/02/2026 17:24 | 100 | 89.00 |
| 10/02/2026 17:24 | 200 | 89.00 |
| 10/02/2026 17:24 | 200 | 89.00 |
| 10/02/2026 17:24 | 100 | 88.97 |
| 10/02/2026 17:24 | 100 | 88.98 |
| 10/02/2026 17:24 | 100 | 88.98 |
| 10/02/2026 17:24 | 100 | 88.98 |
| 10/02/2026 17:23 | 200 | 89.00 |
| 10/02/2026 17:23 | 100 | 89.05 |
| 10/02/2026 17:22 | 100 | 89.00 |
| 10/02/2026 17:21 | 100 | 89.05 |
| 10/02/2026 17:20 | 30 | 89.12 |
| 10/02/2026 17:20 | 100 | 89.05 |
| 10/02/2026 17:19 | 100 | 89.11 |
| 10/02/2026 17:17 | 100 | 89.11 |
| 10/02/2026 17:14 | 100 | 88.98 |
| 10/02/2026 17:14 | 100 | 88.97 |
| 10/02/2026 17:14 | 200 | 89.00 |
| 10/02/2026 17:14 | 100 | 89.04 |
| 10/02/2026 17:14 | 100 | 89.04 |
| 10/02/2026 17:14 | 2500 | 89.03 |
| 10/02/2026 17:14 | 200 | 89.03 |
| 10/02/2026 17:14 | 100 | 89.03 |
| 10/02/2026 17:14 | 100 | 89.03 |
| 10/02/2026 17:14 | 100 | 89.03 |
| 10/02/2026 17:14 | 61 | 88.88 |
| 10/02/2026 17:11 | 100 | 88.98 |
| 10/02/2026 17:11 | 100 | 88.98 |
| 10/02/2026 17:11 | 100 | 88.97 |
| 10/02/2026 17:11 | 100 | 88.97 |
| 10/02/2026 17:11 | 100 | 88.96 |
| 10/02/2026 17:11 | 100 | 88.96 |
| 10/02/2026 17:11 | 100 | 88.96 |
| 10/02/2026 17:11 | 100 | 88.96 |
| 10/02/2026 17:11 | 100 | 88.96 |
| 10/02/2026 17:11 | 100 | 88.96 |
| 10/02/2026 17:11 | 100 | 88.95 |
| 10/02/2026 17:11 | 900 | 88.96 |
| 10/02/2026 17:11 | 100 | 88.96 |
| 10/02/2026 17:11 | 100 | 88.96 |
| 10/02/2026 17:11 | 100 | 88.95 |
| 10/02/2026 17:11 | 100 | 88.95 |
| 10/02/2026 17:11 | 100 | 88.95 |
| 10/02/2026 17:11 | 500 | 88.88 |
| 10/02/2026 17:11 | 100 | 88.88 |
| 10/02/2026 17:10 | 100 | 88.78 |
| 10/02/2026 17:10 | 100 | 88.80 |
| 10/02/2026 17:10 | 100 | 88.80 |
| 10/02/2026 17:10 | 100 | 88.80 |
| 10/02/2026 17:10 | 100 | 88.80 |
| 10/02/2026 17:10 | 100 | 88.81 |
| 10/02/2026 17:09 | 100 | 88.83 |
| 10/02/2026 17:09 | 100 | 88.86 |
| 10/02/2026 17:09 | 100 | 88.88 |
| 10/02/2026 17:09 | 100 | 88.93 |
| 10/02/2026 17:09 | 100 | 88.93 |
| 10/02/2026 17:09 | 5 | 89.00 |
| 10/02/2026 17:09 | 100 | 88.94 |
| 10/02/2026 17:09 | 50 | 89.00 |
| 10/02/2026 17:09 | 100 | 88.95 |
| 10/02/2026 17:09 | 3 | 89.00 |
| 10/02/2026 17:09 | 200 | 88.95 |
| 10/02/2026 17:09 | 100 | 88.95 |
| 10/02/2026 17:09 | 100 | 88.95 |
| 10/02/2026 17:09 | 100 | 88.95 |
| 10/02/2026 17:09 | 100 | 89.01 |
| 10/02/2026 17:06 | 100 | 88.96 |
| 10/02/2026 17:05 | 100 | 88.95 |
| 10/02/2026 17:04 | 100 | 89.02 |
| 10/02/2026 17:04 | 21 | 88.94 |
| 10/02/2026 17:03 | 100 | 89.00 |
| 10/02/2026 17:03 | 100 | 89.00 |
| 10/02/2026 17:03 | 100 | 89.00 |
| 10/02/2026 17:03 | 100 | 89.00 |
| 10/02/2026 17:03 | 100 | 89.00 |
| 10/02/2026 17:02 | 100 | 89.10 |
| 10/02/2026 17:02 | 100 | 89.10 |
| 10/02/2026 17:02 | 100 | 89.10 |
| 10/02/2026 17:02 | 100 | 89.10 |
| 10/02/2026 17:02 | 100 | 89.055 |
| 10/02/2026 17:02 | 100 | 89.055 |
| 10/02/2026 17:02 | 100 | 89.055 |
| 10/02/2026 17:02 | 1000 | 89.055 |
| 10/02/2026 17:02 | 100 | 89.055 |
| 10/02/2026 17:02 | 100 | 89.055 |
| 10/02/2026 17:02 | 700 | 89.055 |
| 10/02/2026 17:02 | 700 | 89.055 |
| 10/02/2026 17:01 | 200 | 89.06 |
| 10/02/2026 17:01 | 400 | 89.06 |
| 10/02/2026 17:01 | 200 | 89.06 |
| 10/02/2026 17:00 | 100 | 89.06 |
| 10/02/2026 17:00 | 100 | 89.06 |
| 10/02/2026 17:00 | 10 | 89.06 |
| 10/02/2026 16:56 | 17 | 88.98 |
| 10/02/2026 16:56 | 100 | 89.05 |
| 10/02/2026 16:56 | 100 | 89.05 |
| 10/02/2026 16:56 | 200 | 89.05 |
| 10/02/2026 16:55 | 200 | 89.05 |
| 10/02/2026 16:55 | 300 | 89.05 |
| 10/02/2026 16:55 | 300 | 89.05 |
| 10/02/2026 16:55 | 100 | 89.06 |
| 10/02/2026 16:55 | 100 | 89.06 |
| 10/02/2026 16:55 | 300 | 89.06 |
| 10/02/2026 16:55 | 100 | 89.07 |
| 10/02/2026 16:55 | 20 | 89.06 |
| 10/02/2026 16:55 | 200 | 89.06 |
| 10/02/2026 16:55 | 200 | 89.05 |
| 10/02/2026 16:55 | 100 | 89.04 |
| 10/02/2026 16:55 | 300 | 89.05 |
| 10/02/2026 16:55 | 100 | 89.05 |
| 10/02/2026 16:55 | 100 | 88.98 |
| 10/02/2026 16:55 | 100 | 89.01 |
| 10/02/2026 16:54 | 100 | 89.08 |
| 10/02/2026 16:51 | 100 | 89.03 |
| 10/02/2026 16:51 | 100 | 89.03 |
| 10/02/2026 16:51 | 100 | 89.04 |
| 10/02/2026 16:51 | 200 | 89.04 |
| 10/02/2026 16:51 | 100 | 89.03 |
| 10/02/2026 16:51 | 100 | 89.03 |
| 10/02/2026 16:51 | 100 | 89.03 |
| 10/02/2026 16:51 | 200 | 89.04 |
| 10/02/2026 16:51 | 100 | 89.04 |
| 10/02/2026 16:51 | 100 | 89.045 |
| 10/02/2026 16:50 | 100 | 89.00 |
| 10/02/2026 16:50 | 100 | 89.00 |
| 10/02/2026 16:50 | 100 | 89.03 |
| 10/02/2026 16:50 | 100 | 89.05 |
| 10/02/2026 16:50 | 100 | 89.04 |
| 10/02/2026 16:50 | 4 | 89.10 |
| 10/02/2026 16:50 | 100 | 89.03 |
| 10/02/2026 16:50 | 200 | 89.04 |
| 10/02/2026 16:50 | 300 | 89.04 |
| 10/02/2026 16:50 | 25 | 89.15 |
| 10/02/2026 16:50 | 1400 | 89.05 |
| 10/02/2026 16:50 | 100 | 89.08 |
| 10/02/2026 16:50 | 100 | 89.09 |
| 10/02/2026 16:50 | 81 | 89.17 |
| 10/02/2026 16:50 | 51 | 89.17 |
| 10/02/2026 16:50 | 100 | 89.09 |
| 10/02/2026 16:50 | 100 | 89.13 |
| 10/02/2026 16:50 | 100 | 89.14 |
| 10/02/2026 16:50 | 100 | 89.15 |
| 10/02/2026 16:50 | 100 | 89.15 |
| 10/02/2026 16:50 | 100 | 89.17 |
| 10/02/2026 16:50 | 100 | 89.17 |
| 10/02/2026 16:50 | 100 | 89.17 |
| 10/02/2026 16:50 | 100 | 89.17 |
| 10/02/2026 16:50 | 100 | 89.17 |
| 10/02/2026 16:50 | 100 | 89.17 |
| 10/02/2026 16:45 | 100 | 89.23 |
| 10/02/2026 16:45 | 400 | 89.18 |
| 10/02/2026 16:45 | 500 | 89.17 |
| 10/02/2026 16:45 | 100 | 89.17 |
| 10/02/2026 16:45 | 200 | 89.17 |
| 10/02/2026 16:45 | 200 | 89.17 |
| 10/02/2026 16:45 | 100 | 89.17 |
| 10/02/2026 16:45 | 200 | 89.18 |
| 10/02/2026 16:45 | 400 | 89.18 |
| 10/02/2026 16:45 | 100 | 89.18 |
| 10/02/2026 16:45 | 100 | 89.235 |
| 10/02/2026 16:45 | 100 | 89.17 |
| 10/02/2026 16:45 | 100 | 89.17 |
| 10/02/2026 16:45 | 100 | 89.17 |
| 10/02/2026 16:45 | 100 | 89.17 |
| 10/02/2026 16:44 | 100 | 89.30 |
| 10/02/2026 16:44 | 100 | 89.27 |
| 10/02/2026 16:44 | 100 | 89.27 |
| 10/02/2026 16:42 | 100 | 89.27 |
| 10/02/2026 16:41 | 100 | 89.27 |
| 10/02/2026 16:41 | 34 | 89.27 |
| 10/02/2026 16:41 | 100 | 89.26 |
| 10/02/2026 16:41 | 100 | 89.205 |
| 10/02/2026 16:38 | 100 | 89.27 |
| 10/02/2026 16:37 | 100 | 89.27 |
| 10/02/2026 16:36 | 100 | 89.27 |
| 10/02/2026 16:34 | 100 | 89.205 |
| 10/02/2026 16:33 | 100 | 89.205 |
| 10/02/2026 16:33 | 100 | 89.205 |
| 10/02/2026 16:33 | 100 | 89.205 |
| 10/02/2026 16:31 | 2500 | 89.23 |
| 10/02/2026 16:31 | 100 | 89.23 |
| 10/02/2026 16:31 | 100 | 89.23 |
| 10/02/2026 16:31 | 100 | 89.23 |
| 10/02/2026 16:31 | 100 | 89.22 |
| 10/02/2026 16:31 | 100 | 89.22 |
| 10/02/2026 16:30 | 100 | 89.22 |
| 10/02/2026 16:30 | 100 | 89.22 |
| 10/02/2026 16:30 | 600 | 89.16 |
| 10/02/2026 16:30 | 100 | 89.22 |
| 10/02/2026 16:30 | 80 | 89.23 |
| 10/02/2026 16:27 | 100 | 89.16 |
| 10/02/2026 16:27 | 2400 | 89.18 |
| 10/02/2026 16:27 | 100 | 89.18 |
| 10/02/2026 16:27 | 100 | 89.18 |
| 10/02/2026 16:27 | 100 | 89.17 |
| 10/02/2026 16:25 | 100 | 89.15 |
| 10/02/2026 16:25 | 100 | 89.15 |
| 10/02/2026 16:25 | 100 | 89.15 |
| 10/02/2026 16:25 | 100 | 89.205 |
| 10/02/2026 16:25 | 100 | 89.18 |
| 10/02/2026 16:25 | 100 | 89.19 |
| 10/02/2026 16:25 | 100 | 89.18 |
| 10/02/2026 16:25 | 100 | 89.20 |
| 10/02/2026 16:25 | 100 | 89.20 |
| 10/02/2026 16:25 | 100 | 89.20 |
| 10/02/2026 16:25 | 100 | 89.21 |
| 10/02/2026 16:25 | 100 | 89.21 |
| 10/02/2026 16:25 | 100 | 89.21 |
| 10/02/2026 16:25 | 100 | 89.22 |
| 10/02/2026 16:25 | 100 | 89.27 |
| 10/02/2026 16:25 | 100 | 89.27 |
| 10/02/2026 16:25 | 100 | 89.27 |
| 10/02/2026 16:24 | 100 | 89.32 |
| 10/02/2026 16:21 | 100 | 89.32 |
| 10/02/2026 16:21 | 100 | 89.27 |
| 10/02/2026 16:19 | 100 | 89.265 |
| 10/02/2026 16:18 | 100 | 89.32 |
| 10/02/2026 16:17 | 600 | 89.265 |
| 10/02/2026 16:17 | 100 | 89.32 |
| 10/02/2026 16:15 | 100 | 89.32 |
| 10/02/2026 16:14 | 100 | 89.265 |
| 10/02/2026 16:13 | 100 | 89.28 |
| 10/02/2026 16:13 | 100 | 89.20 |
| 10/02/2026 16:13 | 100 | 89.20 |
| 10/02/2026 16:13 | 100 | 89.21 |
| 10/02/2026 16:13 | 100 | 89.21 |
| 10/02/2026 16:13 | 100 | 89.21 |
| 10/02/2026 16:13 | 100 | 89.145 |
| 10/02/2026 16:13 | 100 | 89.145 |
| 10/02/2026 16:13 | 100 | 89.08 |
| 10/02/2026 16:13 | 100 | 89.08 |
| 10/02/2026 16:11 | 100 | 89.13 |
| 10/02/2026 16:11 | 100 | 89.13 |
| 10/02/2026 16:10 | 70 | 89.02 |
| 10/02/2026 16:10 | 200 | 89.07 |
| 10/02/2026 16:10 | 100 | 89.07 |
| 10/02/2026 16:10 | 100 | 89.07 |
| 10/02/2026 16:09 | 100 | 89.02 |
| 10/02/2026 16:09 | 100 | 89.00 |
| 10/02/2026 16:09 | 100 | 89.00 |
| 10/02/2026 16:09 | 100 | 88.96 |
| 10/02/2026 16:07 | 100 | 89.03 |
| 10/02/2026 16:05 | 50 | 88.92 |
| 10/02/2026 16:05 | 100 | 88.92 |
| 10/02/2026 16:05 | 100 | 88.91 |
| 10/02/2026 16:03 | 100 | 88.86 |
| 10/02/2026 16:03 | 100 | 88.86 |
| 10/02/2026 16:03 | 100 | 88.86 |
| 10/02/2026 16:03 | 100 | 88.86 |
| 10/02/2026 16:02 | 100 | 88.81 |
| 10/02/2026 16:02 | 100 | 88.78 |
| 10/02/2026 16:02 | 100 | 88.695 |
| 10/02/2026 16:01 | 100 | 88.66 |
| 10/02/2026 16:01 | 100 | 88.68 |
| 10/02/2026 16:01 | 200 | 88.69 |
| 10/02/2026 16:01 | 100 | 88.71 |
| 10/02/2026 16:01 | 200 | 88.77 |
| 10/02/2026 16:01 | 100 | 88.78 |
| 10/02/2026 16:00 | 100 | 88.72 |
| 10/02/2026 16:00 | 100 | 88.70 |
| 10/02/2026 16:00 | 100 | 88.735 |
| 10/02/2026 16:00 | 100 | 88.70 |
| 10/02/2026 15:58 | 51 | 88.78 |
| 10/02/2026 15:58 | 100 | 88.74 |
| 10/02/2026 15:58 | 100 | 88.75 |
| 10/02/2026 15:58 | 100 | 88.76 |
| 10/02/2026 15:58 | 100 | 88.81 |
| 10/02/2026 15:58 | 100 | 88.81 |
| 10/02/2026 15:58 | 100 | 88.80 |
| 10/02/2026 15:58 | 100 | 88.80 |
| 10/02/2026 15:58 | 100 | 88.875 |
| 10/02/2026 15:58 | 100 | 88.85 |
| 10/02/2026 15:58 | 100 | 88.79 |
| 10/02/2026 15:58 | 100 | 88.79 |
| 10/02/2026 15:58 | 200 | 88.79 |
| 10/02/2026 15:56 | 100 | 88.715 |
| 10/02/2026 15:56 | 100 | 88.72 |
| 10/02/2026 15:55 | 100 | 88.715 |
| 10/02/2026 15:55 | 100 | 88.72 |
| 10/02/2026 15:55 | 100 | 88.72 |
| 10/02/2026 15:55 | 100 | 88.78 |
| 10/02/2026 15:55 | 100 | 88.78 |
| 10/02/2026 15:54 | 12 | 88.80 |
| 10/02/2026 15:54 | 100 | 88.87 |
| 10/02/2026 15:53 | 100 | 88.84 |
| 10/02/2026 15:53 | 100 | 88.84 |
| 10/02/2026 15:53 | 100 | 88.84 |
| 10/02/2026 15:53 | 100 | 88.87 |
| 10/02/2026 15:53 | 100 | 88.86 |
| 10/02/2026 15:53 | 100 | 88.87 |
| 10/02/2026 15:53 | 100 | 88.935 |
| 10/02/2026 15:53 | 6 | 89.00 |
| 10/02/2026 15:51 | 100 | 88.92 |
| 10/02/2026 15:51 | 100 | 88.92 |
| 10/02/2026 15:50 | 100 | 88.81 |
| 10/02/2026 15:50 | 100 | 88.73 |
| 10/02/2026 15:47 | 100 | 88.71 |
| 10/02/2026 15:47 | 100 | 88.72 |
| 10/02/2026 15:47 | 100 | 88.72 |
| 10/02/2026 15:47 | 100 | 88.775 |
| 10/02/2026 15:46 | 200 | 88.73 |
| 10/02/2026 15:46 | 100 | 88.775 |
| 10/02/2026 15:45 | 14 | 88.83 |
| 10/02/2026 15:45 | 100 | 88.785 |
| 10/02/2026 15:45 | 100 | 88.83 |
| 10/02/2026 15:45 | 100 | 88.83 |
| 10/02/2026 15:45 | 100 | 88.83 |
| 10/02/2026 15:45 | 100 | 88.83 |
| 10/02/2026 15:45 | 100 | 88.84 |
| 10/02/2026 15:45 | 100 | 88.83 |
| 10/02/2026 15:45 | 100 | 88.755 |
| 10/02/2026 15:45 | 100 | 88.69 |
| 10/02/2026 15:44 | 100 | 88.77 |
| 10/02/2026 15:44 | 100 | 88.78 |
| 10/02/2026 15:44 | 100 | 88.78 |
| 10/02/2026 15:44 | 100 | 88.78 |
| 10/02/2026 15:44 | 100 | 88.77 |
| 10/02/2026 15:44 | 100 | 88.83 |
| 10/02/2026 15:44 | 1500 | 88.85 |
| 10/02/2026 15:44 | 25 | 89.05 |
| 10/02/2026 15:44 | 100 | 88.88 |
| 10/02/2026 15:44 | 100 | 88.98 |
| 10/02/2026 15:44 | 100 | 88.98 |
| 10/02/2026 15:42 | 100 | 89.21 |
| 10/02/2026 15:42 | 200 | 89.04 |
| 10/02/2026 15:42 | 100 | 89.04 |
| 10/02/2026 15:42 | 80 | 89.09 |
| 10/02/2026 15:42 | 500 | 89.05 |
| 10/02/2026 15:42 | 100 | 89.09 |
| 10/02/2026 15:41 | 300 | 89.27 |
| 10/02/2026 15:41 | 600 | 89.27 |
| 10/02/2026 15:41 | 100 | 89.27 |
| 10/02/2026 15:41 | 100 | 89.27 |
| 10/02/2026 15:38 | 100 | 89.49 |
| 10/02/2026 15:38 | 600 | 89.31 |
| 10/02/2026 15:38 | 100 | 89.31 |
| 10/02/2026 15:38 | 100 | 89.45 |
| 10/02/2026 15:38 | 300 | 89.30 |
| 10/02/2026 15:38 | 200 | 89.29 |
| 10/02/2026 15:38 | 100 | 89.29 |
| 10/02/2026 15:37 | 100 | 89.28 |
| 10/02/2026 15:34 | 100 | 89.02 |
| 10/02/2026 15:34 | 200 | 89.09 |
| 10/02/2026 15:33 | 400 | 89.20 |
| 10/02/2026 15:33 | 100 | 89.20 |
| 10/02/2026 15:33 | 100 | 89.20 |
| 10/02/2026 15:33 | 500 | 89.21 |
| 10/02/2026 15:33 | 600 | 89.21 |
| 10/02/2026 15:33 | 100 | 89.20 |
| 10/02/2026 15:31 | 20 | 89.00 |
| 10/02/2026 15:31 | 15 | 89.00 |
| 10/02/2026 15:31 | 200 | 89.00 |
| 10/02/2026 15:31 | 100 | 88.99 |
| 10/02/2026 15:31 | 100 | 88.76 |
| 10/02/2026 15:31 | 10 | 88.80 |
| 10/02/2026 15:30 | 81 | 88.52 |
| 10/02/2026 15:30 | 100 | 88.80 |
| 10/02/2026 15:30 | 100 | 88.76 |
| 10/02/2026 15:30 | 100 | 88.76 |
| 10/02/2026 15:30 | 100 | 88.80 |
| 10/02/2026 15:30 | 1 | 88.80 |
| 10/02/2026 15:30 | 4 | 88.54 |
| 10/02/2026 15:30 | 2 | 88.54 |
| 10/02/2026 15:30 | 69 | 88.54 |
| 10/02/2026 15:30 | 19 | 88.54 |
| 10/02/2026 15:30 | 2 | 88.54 |
| 10/02/2026 15:30 | 42 | 88.54 |
| 10/02/2026 15:30 | 5 | 88.54 |
| 10/02/2026 15:30 | 25 | 88.54 |
| 10/02/2026 15:30 | 92 | 88.54 |
| 10/02/2026 15:30 | 78 | 88.54 |
| 10/02/2026 15:30 | 30 | 88.54 |
| 10/02/2026 15:30 | 30 | 88.54 |
| 10/02/2026 15:30 | 14 | 88.54 |
| 10/02/2026 15:30 | 30 | 88.54 |
| 10/02/2026 15:30 | 20 | 88.54 |
| 10/02/2026 15:30 | 58 | 88.54 |
| 10/02/2026 15:30 | 55 | 88.54 |
| 10/02/2026 15:30 | 62 | 88.54 |
| 10/02/2026 15:30 | 53 | 88.54 |
| 10/02/2026 15:30 | 10 | 88.54 |
| 10/02/2026 15:30 | 1 | 88.54 |
| 10/02/2026 15:30 | 1 | 88.54 |
| 10/02/2026 15:30 | 25 | 88.54 |
| 10/02/2026 15:30 | 25 | 88.54 |
| 10/02/2026 15:30 | 10 | 88.54 |
| 10/02/2026 15:30 | 500 | 88.54 |
| 10/02/2026 15:30 | 300 | 88.54 |
| 10/02/2026 15:30 | 100 | 88.54 |
| 10/02/2026 15:30 | 200 | 88.54 |
| 10/02/2026 15:30 | 100 | 88.54 |
| 10/02/2026 15:30 | 100 | 88.54 |
| 10/02/2026 15:30 | 100 | 88.54 |
| 10/02/2026 15:30 | 100 | 88.54 |
| 10/02/2026 15:30 | 100 | 88.54 |
| 10/02/2026 15:30 | 100 | 88.54 |
| 10/02/2026 15:30 | 100 | 88.54 |
| 10/02/2026 15:30 | 100 | 88.54 |
| 10/02/2026 15:30 | 100 | 88.54 |
| 10/02/2026 15:30 | 100 | 88.54 |
| 10/02/2026 15:30 | 100 | 88.54 |
| 10/02/2026 15:30 | 300 | 88.54 |
| 10/02/2026 15:30 | 100 | 88.54 |