Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
91.36
+0.16
(
+0.18% )
|
91.30
|
100 |
91.50
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 8 | 91.36 |
| 07/03/2026 22:00 | 8 | 91.36 |
| 07/03/2026 22:00 | 65 | 91.36 |
| 07/03/2026 22:00 | 85 | 91.36 |
| 07/03/2026 22:00 | 19 | 91.36 |
| 07/03/2026 22:00 | 19 | 91.36 |
| 07/03/2026 22:00 | 71 | 91.36 |
| 07/03/2026 22:00 | 96 | 91.36 |
| 07/03/2026 22:00 | 96 | 91.36 |
| 07/03/2026 22:00 | 53 | 91.36 |
| 07/03/2026 22:00 | 53 | 91.36 |
| 07/03/2026 22:00 | 88 | 91.36 |
| 07/03/2026 22:00 | 61 | 91.36 |
| 07/03/2026 22:00 | 14 | 91.36 |
| 07/03/2026 22:00 | 18 | 91.36 |
| 07/03/2026 22:00 | 78 | 91.36 |
| 07/03/2026 22:00 | 77 | 91.36 |
| 07/03/2026 22:00 | 42 | 91.36 |
| 07/03/2026 22:00 | 70 | 91.36 |
| 07/03/2026 22:00 | 89 | 91.36 |
| 07/03/2026 22:00 | 57 | 91.36 |
| 07/03/2026 22:00 | 37 | 91.36 |
| 07/03/2026 22:00 | 84 | 91.36 |
| 07/03/2026 22:00 | 12 | 91.36 |
| 07/03/2026 22:00 | 86 | 91.36 |
| 07/03/2026 22:00 | 42 | 91.36 |
| 07/03/2026 22:00 | 30 | 91.36 |
| 07/03/2026 22:00 | 10 | 91.36 |
| 07/03/2026 22:00 | 35 | 91.36 |
| 07/03/2026 22:00 | 10 | 91.36 |
| 07/03/2026 22:00 | 76 | 91.36 |
| 07/03/2026 22:00 | 95 | 91.36 |
| 07/03/2026 22:00 | 53 | 91.36 |
| 07/03/2026 22:00 | 72 | 91.36 |
| 07/03/2026 22:00 | 70 | 91.36 |
| 07/03/2026 22:00 | 60 | 91.36 |
| 07/03/2026 22:00 | 17 | 91.36 |
| 07/03/2026 22:00 | 9 | 91.36 |
| 07/03/2026 22:00 | 38 | 91.36 |
| 07/03/2026 22:00 | 74 | 91.36 |
| 07/03/2026 22:00 | 40 | 91.36 |
| 07/03/2026 22:00 | 1 | 91.36 |
| 07/03/2026 22:00 | 48 | 91.36 |
| 07/03/2026 22:00 | 54 | 91.36 |
| 07/03/2026 22:00 | 13 | 91.36 |
| 07/03/2026 22:00 | 54 | 91.36 |
| 07/03/2026 22:00 | 700 | 91.36 |
| 07/03/2026 22:00 | 3900 | 91.36 |
| 07/03/2026 22:00 | 200 | 91.36 |
| 07/03/2026 22:00 | 5800 | 91.36 |
| 07/03/2026 22:00 | 2300 | 91.36 |
| 07/03/2026 22:00 | 800 | 91.36 |
| 07/03/2026 22:00 | 1500 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 300 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 2200 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 300 | 91.36 |
| 07/03/2026 22:00 | 200 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 200 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 300 | 91.36 |
| 07/03/2026 22:00 | 1400 | 91.36 |
| 07/03/2026 22:00 | 300 | 91.36 |
| 07/03/2026 22:00 | 500 | 91.36 |
| 07/03/2026 22:00 | 300 | 91.36 |
| 07/03/2026 22:00 | 700 | 91.36 |
| 07/03/2026 22:00 | 1200 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 300 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 900 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 500 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 200 | 91.36 |
| 07/03/2026 22:00 | 200 | 91.36 |
| 07/03/2026 22:00 | 200 | 91.36 |
| 07/03/2026 22:00 | 200 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 300 | 91.36 |
| 07/03/2026 22:00 | 1500 | 91.36 |
| 07/03/2026 22:00 | 500 | 91.36 |
| 07/03/2026 22:00 | 200 | 91.36 |
| 07/03/2026 22:00 | 300 | 91.36 |
| 07/03/2026 22:00 | 200 | 91.36 |
| 07/03/2026 22:00 | 300 | 91.36 |
| 07/03/2026 22:00 | 300 | 91.36 |
| 07/03/2026 22:00 | 300 | 91.36 |
| 07/03/2026 22:00 | 200 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 200 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 200 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 400 | 91.36 |
| 07/03/2026 22:00 | 500 | 91.36 |
| 07/03/2026 22:00 | 200 | 91.36 |
| 07/03/2026 22:00 | 4000 | 91.36 |
| 07/03/2026 22:00 | 2200 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 300 | 91.36 |
| 07/03/2026 22:00 | 6500 | 91.36 |
| 07/03/2026 22:00 | 700 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 1200 | 91.36 |
| 07/03/2026 22:00 | 1100 | 91.36 |
| 07/03/2026 22:00 | 200 | 91.36 |
| 07/03/2026 22:00 | 800 | 91.36 |
| 07/03/2026 22:00 | 1100 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 200 | 91.36 |
| 07/03/2026 22:00 | 3700 | 91.36 |
| 07/03/2026 22:00 | 900 | 91.36 |
| 07/03/2026 22:00 | 1800 | 91.36 |
| 07/03/2026 22:00 | 1200 | 91.36 |
| 07/03/2026 22:00 | 1200 | 91.36 |
| 07/03/2026 22:00 | 300 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 1300 | 91.36 |
| 07/03/2026 22:00 | 600 | 91.36 |
| 07/03/2026 22:00 | 600 | 91.36 |
| 07/03/2026 22:00 | 600 | 91.36 |
| 07/03/2026 22:00 | 400 | 91.36 |
| 07/03/2026 22:00 | 600 | 91.36 |
| 07/03/2026 22:00 | 1000 | 91.36 |
| 07/03/2026 22:00 | 1000 | 91.36 |
| 07/03/2026 22:00 | 1000 | 91.36 |
| 07/03/2026 22:00 | 1900 | 91.36 |
| 07/03/2026 22:00 | 400 | 91.36 |
| 07/03/2026 22:00 | 700 | 91.36 |
| 07/03/2026 22:00 | 2500 | 91.36 |
| 07/03/2026 22:00 | 1300 | 91.36 |
| 07/03/2026 22:00 | 900 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 6200 | 91.36 |
| 07/03/2026 22:00 | 500 | 91.36 |
| 07/03/2026 22:00 | 200 | 91.36 |
| 07/03/2026 22:00 | 500 | 91.36 |
| 07/03/2026 22:00 | 3200 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 500 | 91.36 |
| 07/03/2026 22:00 | 500 | 91.36 |
| 07/03/2026 22:00 | 500 | 91.36 |
| 07/03/2026 22:00 | 1000 | 91.36 |
| 07/03/2026 22:00 | 500 | 91.36 |
| 07/03/2026 22:00 | 500 | 91.36 |
| 07/03/2026 22:00 | 300 | 91.36 |
| 07/03/2026 22:00 | 2700 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 3600 | 91.36 |
| 07/03/2026 22:00 | 500 | 91.36 |
| 07/03/2026 22:00 | 10200 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 1000 | 91.36 |
| 07/03/2026 22:00 | 200 | 91.36 |
| 07/03/2026 22:00 | 2100 | 91.36 |
| 07/03/2026 22:00 | 200 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 600 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 300 | 91.36 |
| 07/03/2026 22:00 | 1900 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 31400 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 1200 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 22:00 | 1600 | 91.36 |
| 07/03/2026 22:00 | 100 | 91.36 |
| 07/03/2026 21:59 | 100 | 91.36 |
| 07/03/2026 21:59 | 200 | 91.37 |
| 07/03/2026 21:59 | 300 | 91.37 |
| 07/03/2026 21:59 | 300 | 91.38 |
| 07/03/2026 21:59 | 100 | 91.38 |
| 07/03/2026 21:59 | 100 | 91.39 |
| 07/03/2026 21:59 | 85 | 91.38 |
| 07/03/2026 21:59 | 100 | 91.39 |
| 07/03/2026 21:59 | 100 | 91.37 |
| 07/03/2026 21:59 | 12 | 91.40 |
| 07/03/2026 21:59 | 400 | 91.37 |
| 07/03/2026 21:59 | 100 | 91.37 |
| 07/03/2026 21:59 | 100 | 91.38 |
| 07/03/2026 21:59 | 100 | 91.38 |
| 07/03/2026 21:59 | 100 | 91.38 |
| 07/03/2026 21:59 | 100 | 91.39 |
| 07/03/2026 21:59 | 100 | 91.39 |
| 07/03/2026 21:59 | 100 | 91.40 |
| 07/03/2026 21:59 | 200 | 91.40 |
| 07/03/2026 21:59 | 100 | 91.40 |
| 07/03/2026 21:59 | 7 | 91.40 |
| 07/03/2026 21:59 | 100 | 91.41 |
| 07/03/2026 21:59 | 100 | 91.41 |
| 07/03/2026 21:59 | 200 | 91.42 |
| 07/03/2026 21:59 | 100 | 91.44 |
| 07/03/2026 21:59 | 100 | 91.41 |
| 07/03/2026 21:59 | 100 | 91.41 |
| 07/03/2026 21:59 | 100 | 91.41 |
| 07/03/2026 21:59 | 200 | 91.41 |
| 07/03/2026 21:59 | 100 | 91.41 |
| 07/03/2026 21:59 | 100 | 91.41 |
| 07/03/2026 21:59 | 200 | 91.42 |
| 07/03/2026 21:59 | 100 | 91.43 |
| 07/03/2026 21:59 | 100 | 91.43 |
| 07/03/2026 21:59 | 100 | 91.43 |
| 07/03/2026 21:59 | 1100 | 91.43 |
| 07/03/2026 21:59 | 11 | 91.43 |
| 07/03/2026 21:59 | 100 | 91.41 |
| 07/03/2026 21:59 | 100 | 91.41 |
| 07/03/2026 21:59 | 100 | 91.41 |
| 07/03/2026 21:59 | 100 | 91.41 |
| 07/03/2026 21:59 | 100 | 91.44 |
| 07/03/2026 21:59 | 100 | 91.44 |
| 07/03/2026 21:59 | 100 | 91.43 |
| 07/03/2026 21:59 | 100 | 91.43 |
| 07/03/2026 21:59 | 200 | 91.41 |
| 07/03/2026 21:59 | 200 | 91.41 |
| 07/03/2026 21:59 | 100 | 91.41 |
| 07/03/2026 21:59 | 100 | 91.41 |
| 07/03/2026 21:59 | 19 | 91.39 |
| 07/03/2026 21:59 | 100 | 91.40 |
| 07/03/2026 21:59 | 100 | 91.40 |
| 07/03/2026 21:59 | 100 | 91.40 |
| 07/03/2026 21:59 | 100 | 91.41 |
| 07/03/2026 21:59 | 100 | 91.41 |
| 07/03/2026 21:59 | 100 | 91.41 |
| 07/03/2026 21:59 | 100 | 91.41 |
| 07/03/2026 21:59 | 100 | 91.41 |
| 07/03/2026 21:59 | 100 | 91.40 |
| 07/03/2026 21:59 | 100 | 91.41 |
| 07/03/2026 21:59 | 100 | 91.41 |
| 07/03/2026 21:59 | 100 | 91.41 |
| 07/03/2026 21:59 | 100 | 91.41 |
| 07/03/2026 21:59 | 100 | 91.41 |
| 07/03/2026 21:59 | 100 | 91.41 |
| 07/03/2026 21:59 | 100 | 91.41 |
| 07/03/2026 21:59 | 100 | 91.41 |
| 07/03/2026 21:59 | 100 | 91.41 |
| 07/03/2026 21:59 | 100 | 91.41 |
| 07/03/2026 21:59 | 100 | 91.41 |
| 07/03/2026 21:59 | 100 | 91.41 |
| 07/03/2026 21:59 | 400 | 91.41 |
| 07/03/2026 21:59 | 100 | 91.41 |
| 07/03/2026 21:59 | 100 | 91.42 |
| 07/03/2026 21:59 | 100 | 91.42 |
| 07/03/2026 21:59 | 100 | 91.43 |
| 07/03/2026 21:59 | 100 | 91.42 |
| 07/03/2026 21:59 | 100 | 91.42 |
| 07/03/2026 21:59 | 100 | 91.42 |
| 07/03/2026 21:58 | 100 | 91.39 |
| 07/03/2026 21:58 | 100 | 91.40 |
| 07/03/2026 21:58 | 200 | 91.42 |
| 07/03/2026 21:58 | 100 | 91.42 |
| 07/03/2026 21:58 | 100 | 91.41 |
| 07/03/2026 21:58 | 100 | 91.41 |
| 07/03/2026 21:58 | 100 | 91.41 |
| 07/03/2026 21:58 | 100 | 91.40 |
| 07/03/2026 21:58 | 600 | 91.39 |
| 07/03/2026 21:58 | 100 | 91.38 |
| 07/03/2026 21:58 | 100 | 91.38 |
| 07/03/2026 21:58 | 100 | 91.38 |
| 07/03/2026 21:58 | 100 | 91.38 |
| 07/03/2026 21:58 | 20 | 91.37 |
| 07/03/2026 21:58 | 100 | 91.38 |
| 07/03/2026 21:58 | 100 | 91.38 |
| 07/03/2026 21:58 | 200 | 91.39 |
| 07/03/2026 21:58 | 100 | 91.40 |
| 07/03/2026 21:58 | 100 | 91.39 |
| 07/03/2026 21:57 | 100 | 91.39 |
| 07/03/2026 21:57 | 100 | 91.39 |
| 07/03/2026 21:57 | 100 | 91.39 |
| 07/03/2026 21:57 | 100 | 91.39 |
| 07/03/2026 21:57 | 100 | 91.40 |
| 07/03/2026 21:57 | 300 | 91.40 |
| 07/03/2026 21:57 | 600 | 91.40 |
| 07/03/2026 21:57 | 400 | 91.40 |
| 07/03/2026 21:57 | 100 | 91.39 |
| 07/03/2026 21:57 | 100 | 91.39 |
| 07/03/2026 21:57 | 100 | 91.39 |
| 07/03/2026 21:57 | 100 | 91.39 |
| 07/03/2026 21:57 | 100 | 91.39 |
| 07/03/2026 21:57 | 100 | 91.39 |
| 07/03/2026 21:57 | 100 | 91.39 |
| 07/03/2026 21:57 | 100 | 91.40 |
| 07/03/2026 21:57 | 100 | 91.40 |
| 07/03/2026 21:57 | 100 | 91.41 |
| 07/03/2026 21:57 | 100 | 91.40 |
| 07/03/2026 21:57 | 100 | 91.38 |
| 07/03/2026 21:57 | 100 | 91.39 |
| 07/03/2026 21:57 | 100 | 91.39 |
| 07/03/2026 21:57 | 100 | 91.39 |
| 07/03/2026 21:57 | 100 | 91.39 |
| 07/03/2026 21:57 | 100 | 91.40 |
| 07/03/2026 21:57 | 100 | 91.40 |
| 07/03/2026 21:57 | 100 | 91.40 |
| 07/03/2026 21:57 | 200 | 91.40 |
| 07/03/2026 21:57 | 200 | 91.40 |
| 07/03/2026 21:57 | 1900 | 91.41 |
| 07/03/2026 21:57 | 100 | 91.41 |
| 07/03/2026 21:57 | 500 | 91.41 |
| 07/03/2026 21:57 | 100 | 91.41 |
| 07/03/2026 21:56 | 400 | 91.41 |
| 07/03/2026 21:56 | 100 | 91.41 |
| 07/03/2026 21:56 | 100 | 91.40 |
| 07/03/2026 21:56 | 100 | 91.40 |
| 07/03/2026 21:56 | 100 | 91.40 |
| 07/03/2026 21:56 | 100 | 91.40 |
| 07/03/2026 21:56 | 100 | 91.41 |
| 07/03/2026 21:56 | 100 | 91.41 |
| 07/03/2026 21:56 | 100 | 91.41 |
| 07/03/2026 21:56 | 100 | 91.41 |
| 07/03/2026 21:56 | 53 | 91.43 |
| 07/03/2026 21:56 | 300 | 91.415 |
| 07/03/2026 21:56 | 100 | 91.43 |
| 07/03/2026 21:56 | 300 | 91.43 |
| 07/03/2026 21:56 | 100 | 91.43 |
| 07/03/2026 21:56 | 100 | 91.41 |
| 07/03/2026 21:56 | 100 | 91.41 |
| 07/03/2026 21:56 | 100 | 91.41 |
| 07/03/2026 21:56 | 200 | 91.41 |
| 07/03/2026 21:56 | 100 | 91.41 |
| 07/03/2026 21:56 | 100 | 91.40 |
| 07/03/2026 21:56 | 100 | 91.40 |
| 07/03/2026 21:56 | 200 | 91.40 |
| 07/03/2026 21:56 | 600 | 91.40 |
| 07/03/2026 21:56 | 100 | 91.38 |
| 07/03/2026 21:56 | 100 | 91.38 |
| 07/03/2026 21:56 | 100 | 91.38 |
| 07/03/2026 21:56 | 100 | 91.38 |
| 07/03/2026 21:56 | 100 | 91.38 |
| 07/03/2026 21:56 | 100 | 91.38 |
| 07/03/2026 21:56 | 100 | 91.38 |
| 07/03/2026 21:56 | 100 | 91.38 |
| 07/03/2026 21:56 | 100 | 91.38 |
| 07/03/2026 21:56 | 100 | 91.39 |
| 07/03/2026 21:56 | 100 | 91.39 |
| 07/03/2026 21:56 | 100 | 91.39 |
| 07/03/2026 21:56 | 100 | 91.39 |
| 07/03/2026 21:56 | 100 | 91.38 |
| 07/03/2026 21:56 | 100 | 91.38 |
| 07/03/2026 21:56 | 78 | 91.41 |
| 07/03/2026 21:56 | 100 | 91.40 |
| 07/03/2026 21:56 | 100 | 91.41 |
| 07/03/2026 21:56 | 100 | 91.42 |
| 07/03/2026 21:56 | 100 | 91.42 |
| 07/03/2026 21:56 | 100 | 91.42 |
| 07/03/2026 21:56 | 600 | 91.44 |
| 07/03/2026 21:56 | 300 | 91.43 |
| 07/03/2026 21:56 | 900 | 91.43 |
| 07/03/2026 21:56 | 100 | 91.43 |
| 07/03/2026 21:56 | 200 | 91.43 |
| 07/03/2026 21:56 | 100 | 91.43 |
| 07/03/2026 21:56 | 100 | 91.43 |
| 07/03/2026 21:56 | 800 | 91.43 |
| 07/03/2026 21:56 | 100 | 91.39 |
| 07/03/2026 21:56 | 100 | 91.39 |
| 07/03/2026 21:56 | 100 | 91.39 |
| 07/03/2026 21:56 | 300 | 91.41 |
| 07/03/2026 21:55 | 100 | 91.41 |
| 07/03/2026 21:55 | 100 | 91.38 |
| 07/03/2026 21:55 | 200 | 91.38 |
| 07/03/2026 21:55 | 100 | 91.38 |
| 07/03/2026 21:55 | 2000 | 91.36 |
| 07/03/2026 21:55 | 100 | 91.37 |
| 07/03/2026 21:55 | 100 | 91.35 |
| 07/03/2026 21:55 | 300 | 91.35 |
| 07/03/2026 21:55 | 100 | 91.34 |
| 07/03/2026 21:55 | 100 | 91.34 |
| 07/03/2026 21:55 | 100 | 91.34 |
| 07/03/2026 21:55 | 1000 | 91.34 |
| 07/03/2026 21:55 | 100 | 91.34 |
| 07/03/2026 21:55 | 100 | 91.33 |
| 07/03/2026 21:55 | 100 | 91.33 |
| 07/03/2026 21:55 | 100 | 91.33 |
| 07/03/2026 21:55 | 200 | 91.33 |
| 07/03/2026 21:55 | 100 | 91.31 |
| 07/03/2026 21:55 | 100 | 91.30 |
| 07/03/2026 21:55 | 100 | 91.315 |
| 07/03/2026 21:55 | 100 | 91.29 |
| 07/03/2026 21:55 | 100 | 91.29 |
| 07/03/2026 21:55 | 100 | 91.29 |
| 07/03/2026 21:55 | 100 | 91.31 |
| 07/03/2026 21:55 | 100 | 91.31 |
| 07/03/2026 21:55 | 100 | 91.31 |
| 07/03/2026 21:55 | 100 | 91.31 |
| 07/03/2026 21:55 | 200 | 91.31 |
| 07/03/2026 21:55 | 200 | 91.32 |
| 07/03/2026 21:54 | 100 | 91.32 |
| 07/03/2026 21:54 | 100 | 91.32 |
| 07/03/2026 21:54 | 100 | 91.32 |
| 07/03/2026 21:54 | 100 | 91.33 |
| 07/03/2026 21:54 | 100 | 91.34 |
| 07/03/2026 21:54 | 100 | 91.34 |
| 07/03/2026 21:54 | 100 | 91.34 |
| 07/03/2026 21:54 | 100 | 91.34 |
| 07/03/2026 21:54 | 200 | 91.33 |
| 07/03/2026 21:54 | 100 | 91.34 |
| 07/03/2026 21:54 | 100 | 91.34 |
| 07/03/2026 21:54 | 200 | 91.33 |
| 07/03/2026 21:54 | 100 | 91.34 |
| 07/03/2026 21:54 | 800 | 91.35 |
| 07/03/2026 21:54 | 100 | 91.34 |
| 07/03/2026 21:54 | 400 | 91.34 |
| 07/03/2026 21:54 | 100 | 91.34 |
| 07/03/2026 21:54 | 100 | 91.34 |
| 07/03/2026 21:54 | 100 | 91.34 |
| 07/03/2026 21:54 | 100 | 91.34 |
| 07/03/2026 21:54 | 1000 | 91.34 |
| 07/03/2026 21:54 | 100 | 91.34 |
| 07/03/2026 21:54 | 100 | 91.34 |
| 07/03/2026 21:54 | 100 | 91.32 |
| 07/03/2026 21:54 | 200 | 91.32 |
| 07/03/2026 21:54 | 100 | 91.31 |
| 07/03/2026 21:54 | 200 | 91.34 |
| 07/03/2026 21:54 | 100 | 91.34 |
| 07/03/2026 21:54 | 300 | 91.34 |
| 07/03/2026 21:54 | 100 | 91.34 |
| 07/03/2026 21:54 | 100 | 91.33 |
| 07/03/2026 21:54 | 100 | 91.33 |
| 07/03/2026 21:54 | 200 | 91.33 |
| 07/03/2026 21:54 | 100 | 91.33 |
| 07/03/2026 21:54 | 90 | 91.33 |
| 07/03/2026 21:54 | 100 | 91.33 |
| 07/03/2026 21:54 | 100 | 91.33 |
| 07/03/2026 21:54 | 100 | 91.32 |
| 07/03/2026 21:54 | 300 | 91.32 |
| 07/03/2026 21:54 | 200 | 91.32 |
| 07/03/2026 21:54 | 100 | 91.32 |
| 07/03/2026 21:54 | 200 | 91.32 |
| 07/03/2026 21:54 | 100 | 91.31 |
| 07/03/2026 21:54 | 100 | 91.28 |
| 07/03/2026 21:54 | 100 | 91.29 |
| 07/03/2026 21:54 | 100 | 91.29 |
| 07/03/2026 21:54 | 100 | 91.28 |
| 07/03/2026 21:54 | 25 | 91.30 |
| 07/03/2026 21:54 | 100 | 91.29 |
| 07/03/2026 21:54 | 100 | 91.30 |
| 07/03/2026 21:54 | 100 | 91.30 |
| 07/03/2026 21:54 | 100 | 91.30 |
| 07/03/2026 21:54 | 100 | 91.30 |
| 07/03/2026 21:54 | 100 | 91.32 |
| 07/03/2026 21:54 | 100 | 91.32 |
| 07/03/2026 21:54 | 100 | 91.32 |
| 07/03/2026 21:54 | 100 | 91.32 |
| 07/03/2026 21:54 | 100 | 91.31 |
| 07/03/2026 21:54 | 100 | 91.31 |
| 07/03/2026 21:54 | 100 | 91.31 |
| 07/03/2026 21:54 | 100 | 91.32 |
| 07/03/2026 21:54 | 100 | 91.33 |
| 07/03/2026 21:53 | 200 | 91.34 |
| 07/03/2026 21:53 | 100 | 91.35 |
| 07/03/2026 21:53 | 100 | 91.34 |
| 07/03/2026 21:53 | 900 | 91.36 |
| 07/03/2026 21:53 | 100 | 91.34 |
| 07/03/2026 21:53 | 100 | 91.35 |
| 07/03/2026 21:53 | 100 | 91.35 |
| 07/03/2026 21:53 | 100 | 91.35 |
| 07/03/2026 21:53 | 100 | 91.36 |
| 07/03/2026 21:53 | 100 | 91.36 |
| 07/03/2026 21:53 | 100 | 91.36 |
| 07/03/2026 21:53 | 100 | 91.36 |
| 07/03/2026 21:53 | 48 | 91.37 |
| 07/03/2026 21:53 | 100 | 91.37 |
| 07/03/2026 21:53 | 100 | 91.37 |
| 07/03/2026 21:53 | 100 | 91.37 |
| 07/03/2026 21:53 | 100 | 91.37 |
| 07/03/2026 21:53 | 500 | 91.38 |
| 07/03/2026 21:53 | 100 | 91.37 |
| 07/03/2026 21:53 | 100 | 91.37 |
| 07/03/2026 21:53 | 100 | 91.37 |
| 07/03/2026 21:53 | 100 | 91.37 |
| 07/03/2026 21:53 | 100 | 91.37 |
| 07/03/2026 21:53 | 100 | 91.37 |
| 07/03/2026 21:53 | 100 | 91.37 |
| 07/03/2026 21:53 | 100 | 91.39 |
| 07/03/2026 21:53 | 100 | 91.37 |
| 07/03/2026 21:53 | 100 | 91.38 |
| 07/03/2026 21:53 | 100 | 91.37 |
| 07/03/2026 21:53 | 100 | 91.37 |
| 07/03/2026 21:53 | 100 | 91.37 |
| 07/03/2026 21:53 | 100 | 91.37 |
| 07/03/2026 21:53 | 100 | 91.37 |
| 07/03/2026 21:52 | 100 | 91.385 |
| 07/03/2026 21:52 | 100 | 91.38 |
| 07/03/2026 21:52 | 100 | 91.38 |
| 07/03/2026 21:52 | 100 | 91.38 |
| 07/03/2026 21:52 | 100 | 91.38 |
| 07/03/2026 21:52 | 600 | 91.39 |
| 07/03/2026 21:52 | 100 | 91.38 |
| 07/03/2026 21:52 | 100 | 91.38 |
| 07/03/2026 21:52 | 100 | 91.38 |
| 07/03/2026 21:51 | 100 | 91.40 |
| 07/03/2026 21:51 | 100 | 91.38 |
| 07/03/2026 21:51 | 100 | 91.40 |
| 07/03/2026 21:51 | 100 | 91.40 |
| 07/03/2026 21:51 | 100 | 91.40 |
| 07/03/2026 21:51 | 100 | 91.40 |
| 07/03/2026 21:51 | 100 | 91.39 |
| 07/03/2026 21:51 | 100 | 91.39 |
| 07/03/2026 21:51 | 100 | 91.40 |
| 07/03/2026 21:51 | 200 | 91.42 |
| 07/03/2026 21:51 | 200 | 91.41 |
| 07/03/2026 21:50 | 200 | 91.38 |
| 07/03/2026 21:50 | 200 | 91.39 |
| 07/03/2026 21:50 | 100 | 91.39 |
| 07/03/2026 21:50 | 100 | 91.39 |
| 07/03/2026 21:50 | 200 | 91.40 |
| 07/03/2026 21:50 | 1300 | 91.40 |
| 07/03/2026 21:50 | 100 | 91.39 |
| 07/03/2026 21:50 | 100 | 91.40 |
| 07/03/2026 21:50 | 100 | 91.40 |
| 07/03/2026 21:50 | 100 | 91.40 |
| 07/03/2026 21:50 | 200 | 91.41 |
| 07/03/2026 21:50 | 200 | 91.41 |
| 07/03/2026 21:50 | 400 | 91.44 |
| 07/03/2026 21:50 | 100 | 91.42 |
| 07/03/2026 21:50 | 100 | 91.44 |
| 07/03/2026 21:50 | 100 | 91.44 |
| 07/03/2026 21:50 | 100 | 91.44 |
| 07/03/2026 21:50 | 200 | 91.41 |
| 07/03/2026 21:50 | 100 | 91.41 |
| 07/03/2026 21:50 | 100 | 91.43 |
| 07/03/2026 21:50 | 100 | 91.44 |
| 07/03/2026 21:50 | 100 | 91.45 |
| 07/03/2026 21:50 | 200 | 91.46 |
| 07/03/2026 21:50 | 100 | 91.47 |
| 07/03/2026 21:50 | 100 | 91.49 |
| 07/03/2026 21:50 | 100 | 91.49 |
| 07/03/2026 21:50 | 100 | 91.49 |
| 07/03/2026 21:50 | 100 | 91.48 |
| 07/03/2026 21:50 | 100 | 91.48 |
| 07/03/2026 21:50 | 100 | 91.48 |
| 07/03/2026 21:50 | 100 | 91.47 |
| 07/03/2026 21:50 | 100 | 91.47 |
| 07/03/2026 21:50 | 100 | 91.47 |
| 07/03/2026 21:50 | 100 | 91.465 |
| 07/03/2026 21:50 | 100 | 91.44 |
| 07/03/2026 21:50 | 100 | 91.45 |
| 07/03/2026 21:50 | 100 | 91.45 |
| 07/03/2026 21:50 | 100 | 91.45 |
| 07/03/2026 21:50 | 100 | 91.45 |
| 07/03/2026 21:50 | 100 | 91.45 |
| 07/03/2026 21:50 | 100 | 91.46 |
| 07/03/2026 21:50 | 100 | 91.465 |
| 07/03/2026 21:50 | 200 | 91.47 |
| 07/03/2026 21:50 | 100 | 91.48 |
| 07/03/2026 21:50 | 100 | 91.47 |
| 07/03/2026 21:50 | 300 | 91.47 |
| 07/03/2026 21:50 | 100 | 91.47 |
| 07/03/2026 21:50 | 100 | 91.47 |
| 07/03/2026 21:50 | 100 | 91.47 |
| 07/03/2026 21:50 | 100 | 91.47 |
| 07/03/2026 21:50 | 100 | 91.45 |
| 07/03/2026 21:50 | 100 | 91.44 |
| 07/03/2026 21:50 | 100 | 91.45 |
| 07/03/2026 21:50 | 100 | 91.45 |
| 07/03/2026 21:50 | 100 | 91.45 |
| 07/03/2026 21:50 | 200 | 91.49 |
| 07/03/2026 21:50 | 100 | 91.56 |
| 07/03/2026 21:50 | 100 | 91.57 |
| 07/03/2026 21:50 | 100 | 91.57 |
| 07/03/2026 21:50 | 100 | 91.58 |
| 07/03/2026 21:50 | 100 | 91.58 |
| 07/03/2026 21:50 | 100 | 91.58 |
| 07/03/2026 21:50 | 100 | 91.58 |
| 07/03/2026 21:50 | 100 | 91.58 |
| 07/03/2026 21:50 | 100 | 91.58 |
| 07/03/2026 21:50 | 100 | 91.58 |
| 07/03/2026 21:50 | 100 | 91.58 |
| 07/03/2026 21:50 | 1200 | 91.585 |
| 07/03/2026 21:50 | 100 | 91.585 |
| 07/03/2026 21:48 | 200 | 91.59 |
| 07/03/2026 21:48 | 300 | 91.59 |
| 07/03/2026 21:48 | 200 | 91.59 |
| 07/03/2026 21:47 | 100 | 91.59 |
| 07/03/2026 21:47 | 100 | 91.59 |
| 07/03/2026 21:47 | 200 | 91.59 |
| 07/03/2026 21:47 | 100 | 91.59 |
| 07/03/2026 21:47 | 300 | 91.59 |
| 07/03/2026 21:47 | 100 | 91.60 |
| 07/03/2026 21:47 | 100 | 91.60 |
| 07/03/2026 21:47 | 200 | 91.59 |
| 07/03/2026 21:47 | 100 | 91.60 |
| 07/03/2026 21:47 | 300 | 91.59 |
| 07/03/2026 21:47 | 100 | 91.60 |
| 07/03/2026 21:46 | 100 | 91.60 |
| 07/03/2026 21:46 | 100 | 91.59 |
| 07/03/2026 21:46 | 100 | 91.60 |
| 07/03/2026 21:46 | 200 | 91.60 |
| 07/03/2026 21:46 | 100 | 91.59 |
| 07/03/2026 21:46 | 100 | 91.59 |
| 07/03/2026 21:46 | 100 | 91.58 |
| 07/03/2026 21:46 | 100 | 91.58 |
| 07/03/2026 21:46 | 100 | 91.59 |
| 07/03/2026 21:46 | 100 | 91.59 |
| 07/03/2026 21:46 | 100 | 91.59 |
| 07/03/2026 21:46 | 100 | 91.59 |
| 07/03/2026 21:46 | 100 | 91.59 |
| 07/03/2026 21:46 | 100 | 91.59 |
| 07/03/2026 21:46 | 100 | 91.59 |
| 07/03/2026 21:45 | 100 | 91.57 |
| 07/03/2026 21:45 | 200 | 91.58 |
| 07/03/2026 21:45 | 200 | 91.58 |
| 07/03/2026 21:44 | 100 | 91.56 |
| 07/03/2026 21:44 | 100 | 91.57 |
| 07/03/2026 21:44 | 100 | 91.57 |
| 07/03/2026 21:44 | 100 | 91.57 |
| 07/03/2026 21:44 | 100 | 91.57 |
| 07/03/2026 21:44 | 100 | 91.58 |
| 07/03/2026 21:44 | 400 | 91.59 |
| 07/03/2026 21:44 | 100 | 91.59 |
| 07/03/2026 21:44 | 300 | 91.59 |
| 07/03/2026 21:44 | 100 | 91.60 |
| 07/03/2026 21:44 | 100 | 91.60 |
| 07/03/2026 21:44 | 100 | 91.60 |
| 07/03/2026 21:44 | 100 | 91.60 |
| 07/03/2026 21:44 | 100 | 91.60 |
| 07/03/2026 21:44 | 100 | 91.61 |
| 07/03/2026 21:44 | 100 | 91.61 |
| 07/03/2026 21:44 | 200 | 91.615 |
| 07/03/2026 21:44 | 600 | 91.615 |
| 07/03/2026 21:44 | 600 | 91.615 |
| 07/03/2026 21:44 | 100 | 91.63 |
| 07/03/2026 21:44 | 100 | 91.63 |
| 07/03/2026 21:44 | 200 | 91.61 |
| 07/03/2026 21:44 | 100 | 91.63 |
| 07/03/2026 21:44 | 100 | 91.63 |
| 07/03/2026 21:44 | 100 | 91.63 |
| 07/03/2026 21:44 | 100 | 91.63 |
| 07/03/2026 21:44 | 48 | 91.60 |
| 07/03/2026 21:44 | 48 | 91.60 |
| 07/03/2026 21:44 | 100 | 91.60 |
| 07/03/2026 21:44 | 100 | 91.60 |
| 07/03/2026 21:44 | 100 | 91.60 |
| 07/03/2026 21:44 | 100 | 91.60 |
| 07/03/2026 21:44 | 100 | 91.60 |
| 07/03/2026 21:44 | 100 | 91.60 |
| 07/03/2026 21:44 | 100 | 91.60 |
| 07/03/2026 21:44 | 700 | 91.60 |
| 07/03/2026 21:44 | 3900 | 91.60 |
| 07/03/2026 21:44 | 200 | 91.60 |
| 07/03/2026 21:44 | 300 | 91.60 |
| 07/03/2026 21:43 | 200 | 91.58 |
| 07/03/2026 21:43 | 100 | 91.58 |
| 07/03/2026 21:43 | 100 | 91.58 |
| 07/03/2026 21:42 | 100 | 91.58 |
| 07/03/2026 21:42 | 100 | 91.59 |
| 07/03/2026 21:42 | 100 | 91.59 |
| 07/03/2026 21:42 | 100 | 91.59 |
| 07/03/2026 21:41 | 100 | 91.57 |
| 07/03/2026 21:41 | 100 | 91.57 |
| 07/03/2026 21:41 | 100 | 91.57 |
| 07/03/2026 21:41 | 200 | 91.57 |
| 07/03/2026 21:41 | 100 | 91.57 |
| 07/03/2026 21:41 | 100 | 91.57 |
| 07/03/2026 21:41 | 100 | 91.57 |
| 07/03/2026 21:41 | 100 | 91.56 |
| 07/03/2026 21:41 | 200 | 91.56 |
| 07/03/2026 21:41 | 100 | 91.55 |
| 07/03/2026 21:41 | 100 | 91.55 |
| 07/03/2026 21:40 | 100 | 91.55 |
| 07/03/2026 21:40 | 100 | 91.53 |
| 07/03/2026 21:40 | 100 | 91.53 |
| 07/03/2026 21:40 | 100 | 91.52 |
| 07/03/2026 21:40 | 100 | 91.52 |
| 07/03/2026 21:40 | 100 | 91.52 |
| 07/03/2026 21:40 | 100 | 91.52 |
| 07/03/2026 21:40 | 100 | 91.50 |
| 07/03/2026 21:40 | 100 | 91.50 |
| 07/03/2026 21:40 | 100 | 91.49 |
| 07/03/2026 21:40 | 100 | 91.49 |
| 07/03/2026 21:40 | 100 | 91.49 |
| 07/03/2026 21:40 | 100 | 91.49 |
| 07/03/2026 21:40 | 100 | 91.51 |
| 07/03/2026 21:39 | 100 | 91.50 |
| 07/03/2026 21:39 | 100 | 91.50 |
| 07/03/2026 21:39 | 100 | 91.50 |
| 07/03/2026 21:39 | 100 | 91.48 |
| 07/03/2026 21:39 | 100 | 91.49 |
| 07/03/2026 21:39 | 100 | 91.50 |
| 07/03/2026 21:39 | 100 | 91.51 |
| 07/03/2026 21:39 | 100 | 91.52 |
| 07/03/2026 21:39 | 100 | 91.53 |
| 07/03/2026 21:39 | 100 | 91.53 |
| 07/03/2026 21:39 | 100 | 91.53 |
| 07/03/2026 21:39 | 100 | 91.53 |
| 07/03/2026 21:38 | 100 | 91.56 |
| 07/03/2026 21:38 | 100 | 91.56 |
| 07/03/2026 21:38 | 100 | 91.57 |
| 07/03/2026 21:38 | 100 | 91.57 |
| 07/03/2026 21:38 | 100 | 91.57 |
| 07/03/2026 21:38 | 100 | 91.57 |
| 07/03/2026 21:38 | 100 | 91.56 |
| 07/03/2026 21:38 | 100 | 91.55 |
| 07/03/2026 21:38 | 100 | 91.55 |
| 07/03/2026 21:38 | 400 | 91.55 |
| 07/03/2026 21:38 | 200 | 91.55 |
| 07/03/2026 21:38 | 100 | 91.54 |
| 07/03/2026 21:38 | 100 | 91.53 |
| 07/03/2026 21:38 | 100 | 91.52 |
| 07/03/2026 21:38 | 100 | 91.52 |
| 07/03/2026 21:38 | 100 | 91.52 |
| 07/03/2026 21:38 | 200 | 91.52 |
| 07/03/2026 21:38 | 300 | 91.52 |
| 07/03/2026 21:38 | 100 | 91.52 |
| 07/03/2026 21:38 | 100 | 91.51 |
| 07/03/2026 21:38 | 100 | 91.49 |
| 07/03/2026 21:38 | 100 | 91.50 |
| 07/03/2026 21:38 | 100 | 91.50 |
| 07/03/2026 21:38 | 100 | 91.52 |
| 07/03/2026 21:38 | 100 | 91.54 |
| 07/03/2026 21:38 | 100 | 91.54 |
| 07/03/2026 21:38 | 400 | 91.54 |
| 07/03/2026 21:38 | 100 | 91.54 |
| 07/03/2026 21:38 | 100 | 91.54 |
| 07/03/2026 21:38 | 100 | 91.54 |
| 07/03/2026 21:38 | 500 | 91.555 |
| 07/03/2026 21:38 | 200 | 91.56 |
| 07/03/2026 21:38 | 500 | 91.555 |
| 07/03/2026 21:38 | 700 | 91.555 |
| 07/03/2026 21:37 | 200 | 91.56 |
| 07/03/2026 21:37 | 600 | 91.555 |
| 07/03/2026 21:37 | 100 | 91.58 |
| 07/03/2026 21:37 | 100 | 91.57 |
| 07/03/2026 21:37 | 300 | 91.55 |
| 07/03/2026 21:37 | 400 | 91.55 |
| 07/03/2026 21:37 | 500 | 91.55 |
| 07/03/2026 21:37 | 100 | 91.55 |
| 07/03/2026 21:37 | 200 | 91.55 |
| 07/03/2026 21:37 | 100 | 91.55 |
| 07/03/2026 21:37 | 1300 | 91.56 |
| 07/03/2026 21:37 | 100 | 91.55 |
| 07/03/2026 21:37 | 200 | 91.56 |
| 07/03/2026 21:37 | 700 | 91.565 |
| 07/03/2026 21:37 | 100 | 91.57 |
| 07/03/2026 21:37 | 300 | 91.565 |
| 07/03/2026 21:37 | 1000 | 91.56 |
| 07/03/2026 21:37 | 600 | 91.55 |
| 07/03/2026 21:37 | 100 | 91.57 |
| 07/03/2026 21:37 | 100 | 91.57 |
| 07/03/2026 21:37 | 100 | 91.57 |
| 07/03/2026 21:37 | 600 | 91.545 |
| 07/03/2026 21:37 | 100 | 91.56 |
| 07/03/2026 21:37 | 100 | 91.545 |
| 07/03/2026 21:37 | 900 | 91.545 |
| 07/03/2026 21:37 | 1700 | 91.545 |
| 07/03/2026 21:37 | 100 | 91.545 |
| 07/03/2026 21:37 | 200 | 91.54 |
| 07/03/2026 21:37 | 100 | 91.54 |
| 07/03/2026 21:37 | 400 | 91.54 |
| 07/03/2026 21:37 | 2400 | 91.545 |
| 07/03/2026 21:37 | 100 | 91.55 |
| 07/03/2026 21:37 | 100 | 91.54 |
| 07/03/2026 21:37 | 100 | 91.54 |
| 07/03/2026 21:37 | 100 | 91.54 |
| 07/03/2026 21:36 | 100 | 91.53 |
| 07/03/2026 21:36 | 100 | 91.53 |
| 07/03/2026 21:36 | 100 | 91.52 |
| 07/03/2026 21:35 | 100 | 91.51 |
| 07/03/2026 21:35 | 100 | 91.51 |
| 07/03/2026 21:35 | 100 | 91.51 |
| 07/03/2026 21:35 | 100 | 91.51 |
| 07/03/2026 21:35 | 600 | 91.51 |
| 07/03/2026 21:35 | 100 | 91.50 |
| 07/03/2026 21:35 | 100 | 91.50 |
| 07/03/2026 21:35 | 100 | 91.50 |
| 07/03/2026 21:35 | 100 | 91.50 |
| 07/03/2026 21:35 | 100 | 91.52 |
| 07/03/2026 21:34 | 100 | 91.53 |
| 07/03/2026 21:34 | 100 | 91.52 |
| 07/03/2026 21:34 | 300 | 91.52 |
| 07/03/2026 21:34 | 100 | 91.51 |
| 07/03/2026 21:34 | 100 | 91.51 |
| 07/03/2026 21:34 | 100 | 91.51 |
| 07/03/2026 21:34 | 100 | 91.51 |
| 07/03/2026 21:34 | 100 | 91.51 |
| 07/03/2026 21:34 | 200 | 91.51 |
| 07/03/2026 21:34 | 100 | 91.49 |
| 07/03/2026 21:34 | 100 | 91.50 |
| 07/03/2026 21:34 | 100 | 91.50 |
| 07/03/2026 21:34 | 200 | 91.50 |
| 07/03/2026 21:34 | 100 | 91.51 |
| 07/03/2026 21:33 | 100 | 91.52 |
| 07/03/2026 21:33 | 100 | 91.51 |
| 07/03/2026 21:33 | 100 | 91.52 |
| 07/03/2026 21:33 | 200 | 91.53 |
| 07/03/2026 21:33 | 100 | 91.53 |
| 07/03/2026 21:33 | 100 | 91.53 |
| 07/03/2026 21:33 | 100 | 91.53 |
| 07/03/2026 21:33 | 100 | 91.54 |
| 07/03/2026 21:33 | 100 | 91.54 |
| 07/03/2026 21:33 | 200 | 91.55 |
| 07/03/2026 21:33 | 500 | 91.55 |
| 07/03/2026 21:33 | 1400 | 91.55 |
| 07/03/2026 21:33 | 100 | 91.54 |
| 07/03/2026 21:33 | 100 | 91.56 |
| 07/03/2026 21:33 | 100 | 91.56 |
| 07/03/2026 21:33 | 100 | 91.56 |
| 07/03/2026 21:33 | 100 | 91.56 |
| 07/03/2026 21:33 | 200 | 91.56 |
| 07/03/2026 21:33 | 100 | 91.57 |
| 07/03/2026 21:32 | 100 | 91.57 |
| 07/03/2026 21:32 | 100 | 91.57 |
| 07/03/2026 21:32 | 100 | 91.55 |
| 07/03/2026 21:32 | 100 | 91.56 |
| 07/03/2026 21:32 | 200 | 91.58 |
| 07/03/2026 21:32 | 100 | 91.57 |
| 07/03/2026 21:31 | 100 | 91.59 |
| 07/03/2026 21:30 | 100 | 91.59 |
| 07/03/2026 21:30 | 100 | 91.59 |
| 07/03/2026 21:30 | 100 | 91.59 |
| 07/03/2026 21:30 | 100 | 91.59 |
| 07/03/2026 21:29 | 21 | 91.59 |
| 07/03/2026 21:28 | 100 | 91.61 |
| 07/03/2026 21:28 | 200 | 91.61 |
| 07/03/2026 21:27 | 100 | 91.61 |
| 07/03/2026 21:27 | 100 | 91.60 |
| 07/03/2026 21:27 | 100 | 91.60 |
| 07/03/2026 21:27 | 100 | 91.59 |
| 07/03/2026 21:27 | 100 | 91.58 |
| 07/03/2026 21:27 | 100 | 91.57 |
| 07/03/2026 21:27 | 200 | 91.58 |
| 07/03/2026 21:27 | 100 | 91.58 |
| 07/03/2026 21:27 | 100 | 91.58 |
| 07/03/2026 21:27 | 100 | 91.58 |
| 07/03/2026 21:27 | 400 | 91.58 |
| 07/03/2026 21:27 | 100 | 91.58 |
| 07/03/2026 21:27 | 100 | 91.58 |
| 07/03/2026 21:27 | 100 | 91.58 |
| 07/03/2026 21:27 | 100 | 91.57 |
| 07/03/2026 21:27 | 300 | 91.57 |
| 07/03/2026 21:27 | 100 | 91.57 |
| 07/03/2026 21:27 | 100 | 91.57 |
| 07/03/2026 21:27 | 100 | 91.57 |
| 07/03/2026 21:27 | 100 | 91.57 |
| 07/03/2026 21:27 | 100 | 91.57 |
| 07/03/2026 21:27 | 100 | 91.54 |
| 07/03/2026 21:26 | 80 | 91.54 |
| 07/03/2026 21:26 | 100 | 91.55 |
| 07/03/2026 21:26 | 100 | 91.55 |
| 07/03/2026 21:26 | 100 | 91.55 |
| 07/03/2026 21:24 | 5 | 91.57 |
| 07/03/2026 21:24 | 100 | 91.55 |
| 07/03/2026 21:24 | 100 | 91.58 |
| 07/03/2026 21:24 | 100 | 91.58 |
| 07/03/2026 21:24 | 100 | 91.58 |
| 07/03/2026 21:24 | 100 | 91.58 |
| 07/03/2026 21:23 | 100 | 91.58 |
| 07/03/2026 21:23 | 100 | 91.60 |
| 07/03/2026 21:23 | 100 | 91.60 |
| 07/03/2026 21:22 | 100 | 91.60 |
| 07/03/2026 21:22 | 100 | 91.62 |
| 07/03/2026 21:22 | 100 | 91.58 |
| 07/03/2026 21:22 | 100 | 91.58 |
| 07/03/2026 21:22 | 100 | 91.60 |
| 07/03/2026 21:21 | 200 | 91.60 |
| 07/03/2026 21:20 | 100 | 91.60 |
| 07/03/2026 21:20 | 100 | 91.60 |
| 07/03/2026 21:20 | 100 | 91.60 |
| 07/03/2026 21:19 | 100 | 91.61 |
| 07/03/2026 21:19 | 100 | 91.60 |
| 07/03/2026 21:19 | 100 | 91.60 |
| 07/03/2026 21:19 | 100 | 91.60 |
| 07/03/2026 21:18 | 100 | 91.605 |
| 07/03/2026 21:17 | 100 | 91.605 |
| 07/03/2026 21:17 | 100 | 91.605 |
| 07/03/2026 21:17 | 100 | 91.62 |
| 07/03/2026 21:17 | 100 | 91.58 |
| 07/03/2026 21:15 | 100 | 91.61 |
| 07/03/2026 21:15 | 100 | 91.61 |
| 07/03/2026 21:15 | 100 | 91.61 |
| 07/03/2026 21:15 | 100 | 91.61 |
| 07/03/2026 21:15 | 100 | 91.61 |
| 07/03/2026 21:15 | 100 | 91.62 |
| 07/03/2026 21:13 | 100 | 91.62 |
| 07/03/2026 21:12 | 100 | 91.63 |
| 07/03/2026 21:12 | 100 | 91.62 |
| 07/03/2026 21:12 | 100 | 91.62 |
| 07/03/2026 21:12 | 200 | 91.63 |
| 07/03/2026 21:12 | 100 | 91.63 |
| 07/03/2026 21:11 | 100 | 91.63 |
| 07/03/2026 21:11 | 100 | 91.63 |
| 07/03/2026 21:10 | 100 | 91.62 |
| 07/03/2026 21:09 | 100 | 91.63 |
| 07/03/2026 21:09 | 100 | 91.63 |
| 07/03/2026 21:07 | 100 | 91.64 |
| 07/03/2026 21:07 | 100 | 91.64 |
| 07/03/2026 21:07 | 100 | 91.64 |
| 07/03/2026 21:05 | 100 | 91.65 |
| 07/03/2026 21:05 | 100 | 91.65 |
| 07/03/2026 21:05 | 100 | 91.66 |
| 07/03/2026 21:04 | 100 | 91.66 |
| 07/03/2026 21:04 | 100 | 91.66 |
| 07/03/2026 21:04 | 100 | 91.66 |
| 07/03/2026 21:03 | 100 | 91.66 |
| 07/03/2026 21:03 | 100 | 91.66 |
| 07/03/2026 21:03 | 200 | 91.67 |
| 07/03/2026 21:01 | 100 | 91.67 |
| 07/03/2026 21:01 | 100 | 91.68 |
| 07/03/2026 21:01 | 100 | 91.68 |
| 07/03/2026 21:01 | 100 | 91.70 |
| 07/03/2026 21:01 | 100 | 91.69 |
| 07/03/2026 21:01 | 100 | 91.68 |
| 07/03/2026 21:01 | 100 | 91.68 |
| 07/03/2026 21:00 | 100 | 91.69 |
| 07/03/2026 21:00 | 100 | 91.68 |
| 07/03/2026 21:00 | 100 | 91.68 |
| 07/03/2026 21:00 | 100 | 91.68 |
| 07/03/2026 21:00 | 100 | 91.68 |
| 07/03/2026 21:00 | 100 | 91.68 |
| 07/03/2026 21:00 | 100 | 91.68 |
| 07/03/2026 21:00 | 100 | 91.67 |
| 07/03/2026 21:00 | 100 | 91.67 |
| 07/03/2026 21:00 | 100 | 91.66 |
| 07/03/2026 20:58 | 100 | 91.65 |
| 07/03/2026 20:56 | 100 | 91.65 |
| 07/03/2026 20:56 | 100 | 91.65 |
| 07/03/2026 20:56 | 100 | 91.64 |
| 07/03/2026 20:56 | 100 | 91.64 |
| 07/03/2026 20:56 | 100 | 91.64 |
| 07/03/2026 20:56 | 100 | 91.65 |
| 07/03/2026 20:56 | 100 | 91.65 |
| 07/03/2026 20:56 | 100 | 91.65 |
| 07/03/2026 20:55 | 100 | 91.67 |
| 07/03/2026 20:55 | 100 | 91.67 |
| 07/03/2026 20:54 | 100 | 91.66 |
| 07/03/2026 20:54 | 100 | 91.67 |
| 07/03/2026 20:54 | 100 | 91.67 |
| 07/03/2026 20:53 | 100 | 91.67 |
| 07/03/2026 20:53 | 100 | 91.67 |
| 07/03/2026 20:53 | 100 | 91.67 |
| 07/03/2026 20:51 | 100 | 91.66 |
| 07/03/2026 20:51 | 100 | 91.67 |
| 07/03/2026 20:51 | 100 | 91.67 |
| 07/03/2026 20:51 | 100 | 91.65 |
| 07/03/2026 20:51 | 100 | 91.65 |
| 07/03/2026 20:51 | 100 | 91.67 |
| 07/03/2026 20:51 | 100 | 91.67 |
| 07/03/2026 20:51 | 100 | 91.66 |
| 07/03/2026 20:49 | 100 | 91.67 |
| 07/03/2026 20:49 | 100 | 91.67 |
| 07/03/2026 20:49 | 100 | 91.66 |
| 07/03/2026 20:49 | 100 | 91.66 |
| 07/03/2026 20:49 | 100 | 91.66 |
| 07/03/2026 20:49 | 100 | 91.66 |
| 07/03/2026 20:49 | 100 | 91.66 |
| 07/03/2026 20:49 | 200 | 91.66 |
| 07/03/2026 20:49 | 100 | 91.65 |
| 07/03/2026 20:49 | 100 | 91.65 |
| 07/03/2026 20:49 | 100 | 91.65 |
| 07/03/2026 20:48 | 100 | 91.64 |
| 07/03/2026 20:48 | 100 | 91.64 |
| 07/03/2026 20:48 | 100 | 91.64 |
| 07/03/2026 20:48 | 100 | 91.65 |
| 07/03/2026 20:48 | 100 | 91.65 |
| 07/03/2026 20:48 | 100 | 91.65 |
| 07/03/2026 20:48 | 100 | 91.65 |
| 07/03/2026 20:48 | 100 | 91.64 |
| 07/03/2026 20:48 | 100 | 91.64 |
| 07/03/2026 20:48 | 100 | 91.64 |
| 07/03/2026 20:48 | 200 | 91.64 |
| 07/03/2026 20:48 | 200 | 91.64 |
| 07/03/2026 20:48 | 100 | 91.64 |
| 07/03/2026 20:48 | 100 | 91.63 |
| 07/03/2026 20:47 | 100 | 91.63 |
| 07/03/2026 20:47 | 100 | 91.63 |
| 07/03/2026 20:47 | 100 | 91.63 |
| 07/03/2026 20:47 | 100 | 91.64 |
| 07/03/2026 20:47 | 100 | 91.65 |
| 07/03/2026 20:47 | 100 | 91.67 |
| 07/03/2026 20:46 | 100 | 91.67 |
| 07/03/2026 20:43 | 100 | 91.68 |
| 07/03/2026 20:43 | 100 | 91.67 |
| 07/03/2026 20:40 | 20 | 91.68 |
| 07/03/2026 20:40 | 100 | 91.67 |
| 07/03/2026 20:40 | 100 | 91.67 |
| 07/03/2026 20:40 | 100 | 91.67 |
| 07/03/2026 20:40 | 100 | 91.68 |
| 07/03/2026 20:39 | 200 | 91.69 |
| 07/03/2026 20:39 | 200 | 91.69 |
| 07/03/2026 20:38 | 100 | 91.69 |
| 07/03/2026 20:38 | 100 | 91.69 |
| 07/03/2026 20:38 | 100 | 91.69 |
| 07/03/2026 20:37 | 200 | 91.69 |
| 07/03/2026 20:37 | 100 | 91.70 |
| 07/03/2026 20:37 | 100 | 91.69 |
| 07/03/2026 20:37 | 100 | 91.69 |
| 07/03/2026 20:37 | 100 | 91.69 |
| 07/03/2026 20:37 | 100 | 91.69 |
| 07/03/2026 20:37 | 100 | 91.69 |
| 07/03/2026 20:37 | 100 | 91.69 |
| 07/03/2026 20:37 | 100 | 91.72 |
| 07/03/2026 20:34 | 100 | 91.72 |
| 07/03/2026 20:34 | 100 | 91.71 |
| 07/03/2026 20:34 | 100 | 91.71 |
| 07/03/2026 20:34 | 100 | 91.71 |
| 07/03/2026 20:34 | 100 | 91.71 |
| 07/03/2026 20:34 | 100 | 91.71 |
| 07/03/2026 20:34 | 100 | 91.70 |
| 07/03/2026 20:34 | 100 | 91.70 |
| 07/03/2026 20:33 | 100 | 91.69 |
| 07/03/2026 20:33 | 100 | 91.70 |
| 07/03/2026 20:33 | 100 | 91.70 |
| 07/03/2026 20:33 | 100 | 91.70 |
| 07/03/2026 20:33 | 100 | 91.71 |
| 07/03/2026 20:33 | 100 | 91.71 |
| 07/03/2026 20:32 | 100 | 91.72 |
| 07/03/2026 20:32 | 100 | 91.71 |
| 07/03/2026 20:32 | 200 | 91.71 |
| 07/03/2026 20:29 | 200 | 91.71 |
| 07/03/2026 20:29 | 100 | 91.71 |
| 07/03/2026 20:29 | 100 | 91.71 |
| 07/03/2026 20:27 | 100 | 91.72 |
| 07/03/2026 20:27 | 100 | 91.71 |
| 07/03/2026 20:25 | 100 | 91.70 |
| 07/03/2026 20:25 | 100 | 91.70 |
| 07/03/2026 20:25 | 100 | 91.71 |
| 07/03/2026 20:25 | 100 | 91.72 |
| 07/03/2026 20:25 | 100 | 91.73 |
| 07/03/2026 20:25 | 100 | 91.74 |
| 07/03/2026 20:25 | 100 | 91.74 |
| 07/03/2026 20:25 | 100 | 91.74 |
| 07/03/2026 20:25 | 100 | 91.75 |
| 07/03/2026 20:25 | 100 | 91.75 |
| 07/03/2026 20:25 | 100 | 91.76 |
| 07/03/2026 20:24 | 100 | 91.76 |
| 07/03/2026 20:24 | 100 | 91.76 |
| 07/03/2026 20:24 | 100 | 91.76 |
| 07/03/2026 20:24 | 100 | 91.76 |
| 07/03/2026 20:24 | 100 | 91.76 |
| 07/03/2026 20:24 | 100 | 91.76 |
| 07/03/2026 20:24 | 100 | 91.76 |
| 07/03/2026 20:22 | 100 | 91.75 |
| 07/03/2026 20:22 | 100 | 91.73 |
| 07/03/2026 20:22 | 100 | 91.72 |
| 07/03/2026 20:22 | 100 | 91.72 |
| 07/03/2026 20:22 | 100 | 91.72 |
| 07/03/2026 20:22 | 100 | 91.72 |
| 07/03/2026 20:22 | 100 | 91.72 |
| 07/03/2026 20:22 | 100 | 91.72 |
| 07/03/2026 20:22 | 100 | 91.72 |
| 07/03/2026 20:21 | 100 | 91.70 |
| 07/03/2026 20:21 | 100 | 91.70 |
| 07/03/2026 20:19 | 100 | 91.70 |
| 07/03/2026 20:19 | 100 | 91.70 |
| 07/03/2026 20:19 | 100 | 91.70 |
| 07/03/2026 20:19 | 100 | 91.70 |
| 07/03/2026 20:19 | 100 | 91.70 |
| 07/03/2026 20:16 | 100 | 91.69 |
| 07/03/2026 20:16 | 100 | 91.68 |
| 07/03/2026 20:15 | 100 | 91.68 |
| 07/03/2026 20:15 | 100 | 91.68 |
| 07/03/2026 20:15 | 100 | 91.68 |
| 07/03/2026 20:14 | 100 | 91.67 |
| 07/03/2026 20:14 | 100 | 91.67 |
| 07/03/2026 20:14 | 100 | 91.67 |
| 07/03/2026 20:14 | 100 | 91.67 |
| 07/03/2026 20:13 | 100 | 91.66 |
| 07/03/2026 20:12 | 100 | 91.66 |
| 07/03/2026 20:12 | 100 | 91.66 |
| 07/03/2026 20:12 | 100 | 91.66 |
| 07/03/2026 20:12 | 100 | 91.66 |
| 07/03/2026 20:11 | 100 | 91.66 |
| 07/03/2026 20:11 | 100 | 91.66 |
| 07/03/2026 20:10 | 100 | 91.65 |
| 07/03/2026 20:10 | 100 | 91.65 |
| 07/03/2026 20:08 | 200 | 91.63 |
| 07/03/2026 20:08 | 100 | 91.64 |
| 07/03/2026 20:08 | 100 | 91.63 |
| 07/03/2026 20:08 | 100 | 91.64 |
| 07/03/2026 20:04 | 100 | 91.63 |
| 07/03/2026 20:03 | 100 | 91.65 |
| 07/03/2026 20:03 | 100 | 91.64 |
| 07/03/2026 20:03 | 100 | 91.64 |
| 07/03/2026 20:03 | 100 | 91.63 |
| 07/03/2026 20:03 | 200 | 91.62 |
| 07/03/2026 20:03 | 100 | 91.61 |
| 07/03/2026 19:59 | 100 | 91.62 |
| 07/03/2026 19:59 | 100 | 91.62 |
| 07/03/2026 19:59 | 100 | 91.63 |
| 07/03/2026 19:59 | 100 | 91.64 |
| 07/03/2026 19:59 | 100 | 91.63 |
| 07/03/2026 19:59 | 100 | 91.63 |
| 07/03/2026 19:59 | 100 | 91.63 |
| 07/03/2026 19:59 | 100 | 91.63 |
| 07/03/2026 19:59 | 100 | 91.63 |
| 07/03/2026 19:59 | 100 | 91.63 |
| 07/03/2026 19:58 | 100 | 91.62 |
| 07/03/2026 19:58 | 100 | 91.63 |
| 07/03/2026 19:58 | 100 | 91.64 |
| 07/03/2026 19:58 | 100 | 91.65 |
| 07/03/2026 19:58 | 100 | 91.66 |
| 07/03/2026 19:58 | 100 | 91.67 |
| 07/03/2026 19:58 | 100 | 91.67 |
| 07/03/2026 19:58 | 100 | 91.69 |
| 07/03/2026 19:56 | 100 | 91.695 |
| 07/03/2026 19:56 | 100 | 91.69 |
| 07/03/2026 19:56 | 100 | 91.69 |
| 07/03/2026 19:56 | 100 | 91.69 |
| 07/03/2026 19:56 | 100 | 91.69 |
| 07/03/2026 19:56 | 200 | 91.69 |
| 07/03/2026 19:56 | 400 | 91.695 |
| 07/03/2026 19:56 | 100 | 91.695 |
| 07/03/2026 19:56 | 100 | 91.695 |
| 07/03/2026 19:55 | 100 | 91.695 |
| 07/03/2026 19:55 | 100 | 91.695 |
| 07/03/2026 19:55 | 100 | 91.695 |
| 07/03/2026 19:55 | 100 | 91.68 |
| 07/03/2026 19:55 | 100 | 91.70 |
| 07/03/2026 19:55 | 100 | 91.70 |
| 07/03/2026 19:54 | 100 | 91.68 |
| 07/03/2026 19:54 | 100 | 91.68 |
| 07/03/2026 19:54 | 100 | 91.68 |
| 07/03/2026 19:54 | 100 | 91.68 |
| 07/03/2026 19:54 | 100 | 91.67 |
| 07/03/2026 19:54 | 100 | 91.67 |
| 07/03/2026 19:54 | 100 | 91.675 |
| 07/03/2026 19:53 | 100 | 91.67 |
| 07/03/2026 19:53 | 1 | 91.67 |
| 07/03/2026 19:53 | 100 | 91.66 |
| 07/03/2026 19:53 | 100 | 91.66 |
| 07/03/2026 19:53 | 100 | 91.66 |
| 07/03/2026 19:53 | 100 | 91.66 |
| 07/03/2026 19:53 | 100 | 91.66 |
| 07/03/2026 19:50 | 100 | 91.63 |
| 07/03/2026 19:49 | 100 | 91.64 |
| 07/03/2026 19:49 | 100 | 91.64 |
| 07/03/2026 19:49 | 100 | 91.64 |
| 07/03/2026 19:49 | 100 | 91.64 |
| 07/03/2026 19:49 | 100 | 91.64 |
| 07/03/2026 19:49 | 100 | 91.64 |
| 07/03/2026 19:48 | 100 | 91.64 |
| 07/03/2026 19:48 | 100 | 91.63 |
| 07/03/2026 19:48 | 100 | 91.63 |
| 07/03/2026 19:48 | 100 | 91.62 |
| 07/03/2026 19:48 | 100 | 91.62 |
| 07/03/2026 19:48 | 100 | 91.62 |
| 07/03/2026 19:48 | 100 | 91.61 |
| 07/03/2026 19:48 | 100 | 91.61 |
| 07/03/2026 19:48 | 100 | 91.61 |
| 07/03/2026 19:48 | 100 | 91.61 |
| 07/03/2026 19:48 | 100 | 91.60 |
| 07/03/2026 19:48 | 100 | 91.60 |
| 07/03/2026 19:48 | 100 | 91.60 |
| 07/03/2026 19:48 | 2 | 91.60 |
| 07/03/2026 19:46 | 100 | 91.58 |
| 07/03/2026 19:44 | 100 | 91.55 |
| 07/03/2026 19:44 | 100 | 91.56 |
| 07/03/2026 19:44 | 100 | 91.58 |
| 07/03/2026 19:44 | 100 | 91.57 |
| 07/03/2026 19:44 | 100 | 91.58 |
| 07/03/2026 19:44 | 100 | 91.58 |
| 07/03/2026 19:44 | 200 | 91.59 |
| 07/03/2026 19:43 | 100 | 91.59 |
| 07/03/2026 19:43 | 200 | 91.59 |
| 07/03/2026 19:41 | 100 | 91.59 |
| 07/03/2026 19:40 | 100 | 91.61 |
| 07/03/2026 19:40 | 100 | 91.59 |
| 07/03/2026 19:40 | 100 | 91.59 |
| 07/03/2026 19:40 | 100 | 91.58 |
| 07/03/2026 19:40 | 29 | 91.57 |
| 07/03/2026 19:40 | 100 | 91.57 |
| 07/03/2026 19:40 | 800 | 91.57 |
| 07/03/2026 19:38 | 200 | 91.57 |
| 07/03/2026 19:37 | 100 | 91.58 |
| 07/03/2026 19:37 | 100 | 91.58 |
| 07/03/2026 19:37 | 100 | 91.58 |
| 07/03/2026 19:37 | 100 | 91.58 |
| 07/03/2026 19:37 | 100 | 91.58 |
| 07/03/2026 19:37 | 100 | 91.58 |
| 07/03/2026 19:34 | 100 | 91.55 |
| 07/03/2026 19:34 | 100 | 91.56 |
| 07/03/2026 19:33 | 100 | 91.58 |
| 07/03/2026 19:33 | 100 | 91.57 |
| 07/03/2026 19:32 | 100 | 91.57 |
| 07/03/2026 19:31 | 100 | 91.57 |
| 07/03/2026 19:31 | 100 | 91.57 |
| 07/03/2026 19:31 | 100 | 91.56 |
| 07/03/2026 19:31 | 100 | 91.57 |
| 07/03/2026 19:31 | 100 | 91.56 |
| 07/03/2026 19:31 | 600 | 91.53 |
| 07/03/2026 19:31 | 100 | 91.52 |
| 07/03/2026 19:31 | 100 | 91.53 |
| 07/03/2026 19:31 | 100 | 91.54 |
| 07/03/2026 19:31 | 100 | 91.54 |
| 07/03/2026 19:31 | 100 | 91.54 |
| 07/03/2026 19:31 | 100 | 91.55 |
| 07/03/2026 19:31 | 1300 | 91.53 |
| 07/03/2026 19:30 | 100 | 91.52 |
| 07/03/2026 19:30 | 100 | 91.51 |
| 07/03/2026 19:30 | 100 | 91.50 |
| 07/03/2026 19:30 | 100 | 91.50 |
| 07/03/2026 19:30 | 100 | 91.49 |
| 07/03/2026 19:30 | 100 | 91.48 |
| 07/03/2026 19:30 | 100 | 91.47 |
| 07/03/2026 19:30 | 100 | 91.47 |
| 07/03/2026 19:30 | 100 | 91.47 |
| 07/03/2026 19:30 | 100 | 91.47 |
| 07/03/2026 19:30 | 100 | 91.47 |
| 07/03/2026 19:30 | 100 | 91.46 |
| 07/03/2026 19:24 | 100 | 91.44 |
| 07/03/2026 19:23 | 100 | 91.45 |
| 07/03/2026 19:23 | 100 | 91.46 |
| 07/03/2026 19:23 | 100 | 91.46 |
| 07/03/2026 19:23 | 100 | 91.46 |
| 07/03/2026 19:23 | 100 | 91.46 |
| 07/03/2026 19:22 | 100 | 91.49 |
| 07/03/2026 19:22 | 100 | 91.49 |
| 07/03/2026 19:22 | 100 | 91.49 |
| 07/03/2026 19:22 | 100 | 91.49 |
| 07/03/2026 19:22 | 100 | 91.48 |
| 07/03/2026 19:19 | 100 | 91.46 |
| 07/03/2026 19:19 | 100 | 91.46 |
| 07/03/2026 19:19 | 100 | 91.46 |
| 07/03/2026 19:19 | 100 | 91.46 |
| 07/03/2026 19:19 | 100 | 91.47 |
| 07/03/2026 19:19 | 100 | 91.47 |
| 07/03/2026 19:18 | 100 | 91.48 |
| 07/03/2026 19:18 | 100 | 91.47 |
| 07/03/2026 19:18 | 100 | 91.47 |
| 07/03/2026 19:18 | 100 | 91.47 |
| 07/03/2026 19:16 | 200 | 91.48 |
| 07/03/2026 19:16 | 200 | 91.48 |
| 07/03/2026 19:16 | 100 | 91.49 |
| 07/03/2026 19:16 | 100 | 91.49 |
| 07/03/2026 19:16 | 100 | 91.50 |
| 07/03/2026 19:16 | 100 | 91.51 |
| 07/03/2026 19:16 | 100 | 91.52 |
| 07/03/2026 19:16 | 100 | 91.52 |
| 07/03/2026 19:14 | 100 | 91.52 |
| 07/03/2026 19:14 | 100 | 91.49 |
| 07/03/2026 19:13 | 100 | 91.49 |
| 07/03/2026 19:13 | 100 | 91.46 |
| 07/03/2026 19:13 | 100 | 91.44 |
| 07/03/2026 19:13 | 100 | 91.44 |
| 07/03/2026 19:13 | 100 | 91.44 |
| 07/03/2026 19:13 | 100 | 91.44 |
| 07/03/2026 19:13 | 100 | 91.42 |
| 07/03/2026 19:12 | 100 | 91.43 |
| 07/03/2026 19:12 | 100 | 91.42 |
| 07/03/2026 19:09 | 100 | 91.42 |
| 07/03/2026 19:08 | 100 | 91.42 |
| 07/03/2026 19:05 | 100 | 91.43 |
| 07/03/2026 19:05 | 100 | 91.43 |
| 07/03/2026 19:04 | 100 | 91.41 |
| 07/03/2026 19:04 | 100 | 91.42 |
| 07/03/2026 19:04 | 100 | 91.42 |
| 07/03/2026 19:04 | 100 | 91.41 |
| 07/03/2026 19:03 | 100 | 91.415 |
| 07/03/2026 19:03 | 100 | 91.415 |
| 07/03/2026 18:59 | 100 | 91.42 |
| 07/03/2026 18:59 | 100 | 91.42 |
| 07/03/2026 18:59 | 100 | 91.40 |
| 07/03/2026 18:59 | 100 | 91.40 |
| 07/03/2026 18:57 | 100 | 91.385 |
| 07/03/2026 18:56 | 100 | 91.38 |
| 07/03/2026 18:55 | 100 | 91.41 |
| 07/03/2026 18:55 | 100 | 91.41 |
| 07/03/2026 18:54 | 100 | 91.42 |
| 07/03/2026 18:54 | 100 | 91.42 |
| 07/03/2026 18:54 | 100 | 91.43 |
| 07/03/2026 18:54 | 100 | 91.43 |
| 07/03/2026 18:54 | 100 | 91.43 |
| 07/03/2026 18:54 | 100 | 91.42 |
| 07/03/2026 18:54 | 100 | 91.41 |
| 07/03/2026 18:54 | 100 | 91.41 |
| 07/03/2026 18:53 | 100 | 91.42 |
| 07/03/2026 18:53 | 100 | 91.42 |
| 07/03/2026 18:53 | 100 | 91.41 |
| 07/03/2026 18:53 | 100 | 91.41 |
| 07/03/2026 18:53 | 100 | 91.385 |
| 07/03/2026 18:53 | 200 | 91.41 |
| 07/03/2026 18:53 | 100 | 91.40 |
| 07/03/2026 18:53 | 100 | 91.40 |
| 07/03/2026 18:53 | 100 | 91.40 |
| 07/03/2026 18:53 | 100 | 91.40 |
| 07/03/2026 18:53 | 100 | 91.40 |
| 07/03/2026 18:53 | 100 | 91.40 |
| 07/03/2026 18:53 | 100 | 91.38 |
| 07/03/2026 18:53 | 100 | 91.37 |
| 07/03/2026 18:53 | 100 | 91.37 |
| 07/03/2026 18:52 | 100 | 91.37 |
| 07/03/2026 18:49 | 200 | 91.38 |
| 07/03/2026 18:49 | 100 | 91.37 |
| 07/03/2026 18:49 | 100 | 91.38 |
| 07/03/2026 18:49 | 100 | 91.38 |
| 07/03/2026 18:49 | 100 | 91.37 |
| 07/03/2026 18:46 | 100 | 91.38 |
| 07/03/2026 18:46 | 200 | 91.40 |
| 07/03/2026 18:41 | 100 | 91.40 |
| 07/03/2026 18:41 | 50 | 91.39 |
| 07/03/2026 18:40 | 100 | 91.40 |
| 07/03/2026 18:40 | 100 | 91.40 |
| 07/03/2026 18:38 | 200 | 91.38 |
| 07/03/2026 18:38 | 100 | 91.39 |
| 07/03/2026 18:38 | 100 | 91.39 |
| 07/03/2026 18:38 | 100 | 91.42 |
| 07/03/2026 18:38 | 100 | 91.42 |
| 07/03/2026 18:38 | 100 | 91.41 |
| 07/03/2026 18:38 | 100 | 91.40 |
| 07/03/2026 18:38 | 100 | 91.40 |
| 07/03/2026 18:38 | 100 | 91.40 |
| 07/03/2026 18:38 | 100 | 91.39 |
| 07/03/2026 18:38 | 100 | 91.39 |
| 07/03/2026 18:38 | 100 | 91.39 |
| 07/03/2026 18:38 | 100 | 91.37 |
| 07/03/2026 18:38 | 100 | 91.37 |
| 07/03/2026 18:38 | 100 | 91.37 |
| 07/03/2026 18:38 | 100 | 91.37 |
| 07/03/2026 18:38 | 100 | 91.37 |
| 07/03/2026 18:38 | 100 | 91.35 |
| 07/03/2026 18:35 | 100 | 91.36 |
| 07/03/2026 18:35 | 100 | 91.36 |
| 07/03/2026 18:35 | 100 | 91.33 |
| 07/03/2026 18:33 | 100 | 91.34 |
| 07/03/2026 18:33 | 100 | 91.36 |
| 07/03/2026 18:30 | 100 | 91.39 |
| 07/03/2026 18:29 | 100 | 91.37 |
| 07/03/2026 18:29 | 100 | 91.36 |
| 07/03/2026 18:26 | 100 | 91.38 |
| 07/03/2026 18:26 | 100 | 91.39 |
| 07/03/2026 18:25 | 200 | 91.41 |
| 07/03/2026 18:24 | 100 | 91.40 |
| 07/03/2026 18:24 | 100 | 91.40 |
| 07/03/2026 18:24 | 100 | 91.43 |
| 07/03/2026 18:23 | 100 | 91.41 |
| 07/03/2026 18:23 | 100 | 91.41 |
| 07/03/2026 18:23 | 100 | 91.41 |
| 07/03/2026 18:23 | 100 | 91.40 |
| 07/03/2026 18:23 | 100 | 91.40 |
| 07/03/2026 18:23 | 100 | 91.39 |
| 07/03/2026 18:23 | 100 | 91.38 |
| 07/03/2026 18:23 | 100 | 91.38 |
| 07/03/2026 18:23 | 300 | 91.38 |
| 07/03/2026 18:23 | 100 | 91.38 |
| 07/03/2026 18:23 | 100 | 91.36 |
| 07/03/2026 18:23 | 100 | 91.36 |
| 07/03/2026 18:22 | 100 | 91.34 |
| 07/03/2026 18:20 | 100 | 91.36 |
| 07/03/2026 18:20 | 100 | 91.35 |
| 07/03/2026 18:17 | 100 | 91.37 |
| 07/03/2026 18:17 | 100 | 91.35 |
| 07/03/2026 18:17 | 100 | 91.34 |
| 07/03/2026 18:17 | 300 | 91.34 |
| 07/03/2026 18:17 | 100 | 91.33 |
| 07/03/2026 18:17 | 100 | 91.36 |
| 07/03/2026 18:17 | 100 | 91.36 |
| 07/03/2026 18:17 | 100 | 91.36 |
| 07/03/2026 18:17 | 100 | 91.35 |
| 07/03/2026 18:17 | 100 | 91.38 |
| 07/03/2026 18:17 | 100 | 91.41 |
| 07/03/2026 18:17 | 100 | 91.44 |
| 07/03/2026 18:17 | 100 | 91.47 |
| 07/03/2026 18:17 | 100 | 91.47 |
| 07/03/2026 18:16 | 100 | 91.48 |
| 07/03/2026 18:16 | 100 | 91.50 |
| 07/03/2026 18:16 | 100 | 91.51 |
| 07/03/2026 18:16 | 100 | 91.53 |
| 07/03/2026 18:16 | 200 | 91.53 |
| 07/03/2026 18:16 | 200 | 91.55 |
| 07/03/2026 18:16 | 2 | 91.57 |
| 07/03/2026 18:16 | 100 | 91.54 |
| 07/03/2026 18:16 | 100 | 91.54 |
| 07/03/2026 18:16 | 400 | 91.54 |
| 07/03/2026 18:16 | 100 | 91.54 |
| 07/03/2026 18:13 | 100 | 91.54 |
| 07/03/2026 18:13 | 200 | 91.54 |
| 07/03/2026 18:13 | 200 | 91.54 |
| 07/03/2026 18:13 | 100 | 91.55 |
| 07/03/2026 18:10 | 100 | 91.55 |
| 07/03/2026 18:10 | 100 | 91.56 |
| 07/03/2026 18:10 | 100 | 91.56 |
| 07/03/2026 18:10 | 300 | 91.56 |
| 07/03/2026 18:10 | 100 | 91.56 |
| 07/03/2026 18:10 | 100 | 91.56 |
| 07/03/2026 18:10 | 100 | 91.57 |
| 07/03/2026 18:07 | 100 | 91.57 |
| 07/03/2026 18:07 | 100 | 91.55 |
| 07/03/2026 18:07 | 100 | 91.54 |
| 07/03/2026 18:06 | 100 | 91.51 |
| 07/03/2026 18:06 | 50 | 91.53 |
| 07/03/2026 18:06 | 100 | 91.51 |
| 07/03/2026 18:06 | 100 | 91.52 |
| 07/03/2026 18:06 | 100 | 91.53 |
| 07/03/2026 18:05 | 200 | 91.53 |
| 07/03/2026 18:05 | 100 | 91.53 |
| 07/03/2026 18:05 | 200 | 91.54 |
| 07/03/2026 18:05 | 100 | 91.54 |
| 07/03/2026 18:05 | 100 | 91.54 |
| 07/03/2026 18:05 | 100 | 91.54 |
| 07/03/2026 18:04 | 100 | 91.52 |
| 07/03/2026 18:04 | 100 | 91.51 |
| 07/03/2026 18:04 | 100 | 91.52 |
| 07/03/2026 18:04 | 100 | 91.51 |
| 07/03/2026 18:04 | 100 | 91.51 |
| 07/03/2026 18:04 | 100 | 91.51 |
| 07/03/2026 18:04 | 100 | 91.51 |
| 07/03/2026 18:04 | 100 | 91.50 |
| 07/03/2026 18:04 | 100 | 91.49 |
| 07/03/2026 18:04 | 100 | 91.49 |
| 07/03/2026 18:04 | 100 | 91.49 |
| 07/03/2026 18:04 | 100 | 91.49 |
| 07/03/2026 18:03 | 100 | 91.48 |
| 07/03/2026 18:03 | 100 | 91.51 |
| 07/03/2026 18:03 | 100 | 91.51 |
| 07/03/2026 18:03 | 100 | 91.53 |
| 07/03/2026 18:03 | 100 | 91.53 |
| 07/03/2026 18:03 | 25 | 91.55 |
| 07/03/2026 18:03 | 100 | 91.54 |
| 07/03/2026 18:03 | 100 | 91.55 |
| 07/03/2026 18:03 | 200 | 91.55 |
| 07/03/2026 18:03 | 100 | 91.55 |
| 07/03/2026 18:03 | 100 | 91.55 |
| 07/03/2026 18:03 | 100 | 91.55 |
| 07/03/2026 18:03 | 100 | 91.55 |
| 07/03/2026 18:03 | 100 | 91.55 |
| 07/03/2026 18:03 | 100 | 91.57 |
| 07/03/2026 18:03 | 100 | 91.58 |
| 07/03/2026 18:03 | 100 | 91.58 |
| 07/03/2026 18:02 | 100 | 91.565 |
| 07/03/2026 18:02 | 100 | 91.57 |
| 07/03/2026 18:02 | 100 | 91.57 |
| 07/03/2026 18:02 | 100 | 91.57 |
| 07/03/2026 18:02 | 200 | 91.55 |
| 07/03/2026 18:02 | 100 | 91.55 |
| 07/03/2026 18:01 | 100 | 91.55 |
| 07/03/2026 18:01 | 300 | 91.55 |
| 07/03/2026 18:01 | 100 | 91.55 |
| 07/03/2026 18:00 | 100 | 91.56 |
| 07/03/2026 18:00 | 200 | 91.57 |
| 07/03/2026 18:00 | 200 | 91.57 |
| 07/03/2026 18:00 | 100 | 91.58 |
| 07/03/2026 18:00 | 100 | 91.58 |
| 07/03/2026 18:00 | 100 | 91.59 |
| 07/03/2026 18:00 | 300 | 91.59 |
| 07/03/2026 18:00 | 100 | 91.59 |
| 07/03/2026 18:00 | 400 | 91.60 |
| 07/03/2026 18:00 | 100 | 91.60 |
| 07/03/2026 18:00 | 100 | 91.61 |
| 07/03/2026 18:00 | 200 | 91.61 |
| 07/03/2026 18:00 | 100 | 91.61 |
| 07/03/2026 18:00 | 100 | 91.61 |
| 07/03/2026 18:00 | 100 | 91.61 |
| 07/03/2026 17:59 | 100 | 91.64 |
| 07/03/2026 17:58 | 100 | 91.62 |
| 07/03/2026 17:57 | 100 | 91.59 |
| 07/03/2026 17:56 | 300 | 91.60 |
| 07/03/2026 17:56 | 100 | 91.59 |
| 07/03/2026 17:56 | 200 | 91.59 |
| 07/03/2026 17:56 | 300 | 91.59 |
| 07/03/2026 17:56 | 100 | 91.59 |
| 07/03/2026 17:56 | 100 | 91.59 |
| 07/03/2026 17:56 | 100 | 91.59 |
| 07/03/2026 17:54 | 100 | 91.61 |
| 07/03/2026 17:54 | 100 | 91.60 |
| 07/03/2026 17:54 | 100 | 91.60 |
| 07/03/2026 17:54 | 200 | 91.60 |
| 07/03/2026 17:52 | 100 | 91.56 |
| 07/03/2026 17:52 | 100 | 91.56 |
| 07/03/2026 17:52 | 400 | 91.56 |
| 07/03/2026 17:52 | 100 | 91.56 |
| 07/03/2026 17:52 | 100 | 91.56 |
| 07/03/2026 17:52 | 100 | 91.57 |
| 07/03/2026 17:52 | 100 | 91.57 |
| 07/03/2026 17:51 | 100 | 91.60 |
| 07/03/2026 17:51 | 100 | 91.59 |
| 07/03/2026 17:48 | 100 | 91.57 |
| 07/03/2026 17:48 | 100 | 91.57 |
| 07/03/2026 17:48 | 100 | 91.57 |
| 07/03/2026 17:48 | 100 | 91.57 |
| 07/03/2026 17:48 | 100 | 91.56 |
| 07/03/2026 17:48 | 100 | 91.55 |
| 07/03/2026 17:48 | 100 | 91.55 |
| 07/03/2026 17:48 | 100 | 91.55 |
| 07/03/2026 17:48 | 100 | 91.55 |
| 07/03/2026 17:48 | 100 | 91.54 |
| 07/03/2026 17:48 | 100 | 91.54 |
| 07/03/2026 17:47 | 100 | 91.52 |
| 07/03/2026 17:47 | 200 | 91.51 |
| 07/03/2026 17:47 | 100 | 91.52 |
| 07/03/2026 17:47 | 100 | 91.52 |
| 07/03/2026 17:47 | 100 | 91.52 |
| 07/03/2026 17:47 | 100 | 91.52 |
| 07/03/2026 17:47 | 100 | 91.52 |
| 07/03/2026 17:47 | 100 | 91.52 |
| 07/03/2026 17:47 | 100 | 91.52 |
| 07/03/2026 17:47 | 100 | 91.52 |
| 07/03/2026 17:47 | 100 | 91.53 |
| 07/03/2026 17:45 | 100 | 91.55 |
| 07/03/2026 17:43 | 100 | 91.52 |
| 07/03/2026 17:41 | 100 | 91.51 |
| 07/03/2026 17:41 | 100 | 91.50 |
| 07/03/2026 17:41 | 100 | 91.50 |
| 07/03/2026 17:41 | 1 | 91.51 |
| 07/03/2026 17:41 | 100 | 91.51 |
| 07/03/2026 17:39 | 100 | 91.50 |
| 07/03/2026 17:39 | 100 | 91.50 |
| 07/03/2026 17:39 | 100 | 91.50 |
| 07/03/2026 17:39 | 100 | 91.49 |
| 07/03/2026 17:39 | 100 | 91.49 |
| 07/03/2026 17:39 | 100 | 91.49 |
| 07/03/2026 17:39 | 100 | 91.49 |
| 07/03/2026 17:39 | 100 | 91.47 |
| 07/03/2026 17:38 | 200 | 91.47 |
| 07/03/2026 17:38 | 100 | 91.47 |
| 07/03/2026 17:38 | 100 | 91.47 |
| 07/03/2026 17:37 | 100 | 91.50 |
| 07/03/2026 17:37 | 100 | 91.48 |
| 07/03/2026 17:37 | 100 | 91.48 |
| 07/03/2026 17:37 | 100 | 91.48 |
| 07/03/2026 17:37 | 100 | 91.48 |
| 07/03/2026 17:37 | 100 | 91.48 |
| 07/03/2026 17:36 | 100 | 91.45 |
| 07/03/2026 17:36 | 500 | 91.46 |
| 07/03/2026 17:36 | 100 | 91.46 |
| 07/03/2026 17:36 | 100 | 91.46 |
| 07/03/2026 17:36 | 100 | 91.46 |
| 07/03/2026 17:36 | 100 | 91.47 |
| 07/03/2026 17:36 | 100 | 91.47 |
| 07/03/2026 17:36 | 200 | 91.47 |
| 07/03/2026 17:34 | 200 | 91.48 |
| 07/03/2026 17:31 | 100 | 91.50 |
| 07/03/2026 17:31 | 100 | 91.48 |
| 07/03/2026 17:31 | 100 | 91.48 |
| 07/03/2026 17:28 | 100 | 91.48 |
| 07/03/2026 17:28 | 100 | 91.47 |
| 07/03/2026 17:28 | 100 | 91.46 |
| 07/03/2026 17:28 | 500 | 91.45 |
| 07/03/2026 17:28 | 2100 | 91.45 |
| 07/03/2026 17:28 | 100 | 91.44 |
| 07/03/2026 17:28 | 100 | 91.44 |
| 07/03/2026 17:28 | 700 | 91.43 |
| 07/03/2026 17:28 | 100 | 91.43 |
| 07/03/2026 17:28 | 100 | 91.41 |
| 07/03/2026 17:28 | 1 | 91.43 |
| 07/03/2026 17:28 | 100 | 91.42 |
| 07/03/2026 17:28 | 100 | 91.43 |
| 07/03/2026 17:28 | 100 | 91.43 |
| 07/03/2026 17:28 | 100 | 91.45 |
| 07/03/2026 17:28 | 100 | 91.45 |
| 07/03/2026 17:28 | 1 | 91.48 |
| 07/03/2026 17:28 | 100 | 91.46 |
| 07/03/2026 17:28 | 500 | 91.49 |
| 07/03/2026 17:28 | 100 | 91.49 |
| 07/03/2026 17:28 | 100 | 91.49 |
| 07/03/2026 17:28 | 100 | 91.50 |
| 07/03/2026 17:28 | 100 | 91.50 |
| 07/03/2026 17:28 | 100 | 91.50 |
| 07/03/2026 17:27 | 100 | 91.52 |
| 07/03/2026 17:27 | 100 | 91.50 |
| 07/03/2026 17:27 | 100 | 91.50 |
| 07/03/2026 17:27 | 100 | 91.49 |
| 07/03/2026 17:27 | 100 | 91.49 |
| 07/03/2026 17:27 | 200 | 91.48 |
| 07/03/2026 17:27 | 100 | 91.47 |
| 07/03/2026 17:27 | 100 | 91.47 |
| 07/03/2026 17:27 | 100 | 91.47 |
| 07/03/2026 17:27 | 100 | 91.47 |
| 07/03/2026 17:27 | 200 | 91.47 |
| 07/03/2026 17:27 | 100 | 91.47 |
| 07/03/2026 17:22 | 100 | 91.45 |
| 07/03/2026 17:20 | 200 | 91.45 |
| 07/03/2026 17:20 | 100 | 91.44 |
| 07/03/2026 17:20 | 100 | 91.45 |
| 07/03/2026 17:20 | 200 | 91.45 |
| 07/03/2026 17:20 | 100 | 91.46 |
| 07/03/2026 17:20 | 100 | 91.46 |
| 07/03/2026 17:20 | 100 | 91.47 |
| 07/03/2026 17:20 | 100 | 91.46 |
| 07/03/2026 17:20 | 100 | 91.46 |
| 07/03/2026 17:20 | 100 | 91.46 |
| 07/03/2026 17:20 | 100 | 91.46 |
| 07/03/2026 17:18 | 100 | 91.46 |
| 07/03/2026 17:17 | 100 | 91.45 |
| 07/03/2026 17:17 | 100 | 91.46 |
| 07/03/2026 17:17 | 100 | 91.45 |
| 07/03/2026 17:17 | 200 | 91.45 |
| 07/03/2026 17:17 | 100 | 91.45 |
| 07/03/2026 17:17 | 100 | 91.47 |
| 07/03/2026 17:17 | 400 | 91.49 |
| 07/03/2026 17:17 | 200 | 91.47 |
| 07/03/2026 17:17 | 300 | 91.47 |
| 07/03/2026 17:17 | 100 | 91.47 |
| 07/03/2026 17:17 | 100 | 91.47 |
| 07/03/2026 17:17 | 100 | 91.47 |
| 07/03/2026 17:16 | 100 | 91.49 |
| 07/03/2026 17:16 | 200 | 91.50 |
| 07/03/2026 17:16 | 100 | 91.50 |
| 07/03/2026 17:16 | 100 | 91.51 |
| 07/03/2026 17:16 | 100 | 91.51 |
| 07/03/2026 17:16 | 100 | 91.51 |
| 07/03/2026 17:15 | 100 | 91.51 |
| 07/03/2026 17:15 | 100 | 91.50 |
| 07/03/2026 17:15 | 100 | 91.49 |
| 07/03/2026 17:15 | 100 | 91.48 |
| 07/03/2026 17:15 | 100 | 91.47 |
| 07/03/2026 17:15 | 100 | 91.47 |
| 07/03/2026 17:13 | 100 | 91.46 |
| 07/03/2026 17:13 | 200 | 91.46 |
| 07/03/2026 17:13 | 100 | 91.46 |
| 07/03/2026 17:13 | 100 | 91.46 |
| 07/03/2026 17:12 | 100 | 91.42 |
| 07/03/2026 17:12 | 100 | 91.44 |
| 07/03/2026 17:12 | 100 | 91.44 |
| 07/03/2026 17:12 | 300 | 91.44 |
| 07/03/2026 17:12 | 100 | 91.44 |
| 07/03/2026 17:12 | 100 | 91.44 |
| 07/03/2026 17:12 | 100 | 91.44 |
| 07/03/2026 17:10 | 100 | 91.45 |
| 07/03/2026 17:10 | 100 | 91.45 |
| 07/03/2026 17:10 | 100 | 91.45 |
| 07/03/2026 17:09 | 100 | 91.45 |
| 07/03/2026 17:09 | 100 | 91.44 |
| 07/03/2026 17:09 | 100 | 91.44 |
| 07/03/2026 17:09 | 100 | 91.43 |
| 07/03/2026 17:09 | 100 | 91.42 |
| 07/03/2026 17:09 | 100 | 91.42 |
| 07/03/2026 17:09 | 300 | 91.42 |
| 07/03/2026 17:09 | 100 | 91.41 |
| 07/03/2026 17:09 | 400 | 91.41 |
| 07/03/2026 17:09 | 300 | 91.41 |
| 07/03/2026 17:06 | 100 | 91.41 |
| 07/03/2026 17:06 | 100 | 91.41 |
| 07/03/2026 17:06 | 100 | 91.41 |
| 07/03/2026 17:06 | 100 | 91.42 |
| 07/03/2026 17:06 | 100 | 91.43 |
| 07/03/2026 17:06 | 100 | 91.44 |
| 07/03/2026 17:06 | 100 | 91.45 |
| 07/03/2026 17:06 | 100 | 91.47 |
| 07/03/2026 17:06 | 100 | 91.47 |
| 07/03/2026 17:06 | 100 | 91.47 |
| 07/03/2026 17:02 | 100 | 91.48 |
| 07/03/2026 17:02 | 100 | 91.49 |
| 07/03/2026 17:02 | 200 | 91.49 |
| 07/03/2026 17:02 | 100 | 91.49 |
| 07/03/2026 17:02 | 100 | 91.49 |
| 07/03/2026 17:02 | 200 | 91.49 |
| 07/03/2026 17:02 | 100 | 91.49 |
| 07/03/2026 17:02 | 100 | 91.505 |
| 07/03/2026 17:02 | 28 | 91.52 |
| 07/03/2026 17:02 | 100 | 91.50 |
| 07/03/2026 17:02 | 100 | 91.50 |
| 07/03/2026 17:02 | 100 | 91.50 |
| 07/03/2026 17:01 | 200 | 91.49 |
| 07/03/2026 17:01 | 100 | 91.49 |
| 07/03/2026 17:01 | 100 | 91.51 |
| 07/03/2026 17:01 | 100 | 91.50 |
| 07/03/2026 17:01 | 100 | 91.51 |
| 07/03/2026 17:01 | 400 | 91.52 |
| 07/03/2026 17:01 | 100 | 91.52 |
| 07/03/2026 17:01 | 100 | 91.52 |
| 07/03/2026 17:01 | 200 | 91.52 |
| 07/03/2026 17:01 | 200 | 91.53 |
| 07/03/2026 17:01 | 100 | 91.53 |
| 07/03/2026 17:01 | 100 | 91.54 |
| 07/03/2026 17:01 | 100 | 91.54 |
| 07/03/2026 17:01 | 100 | 91.54 |
| 07/03/2026 17:01 | 100 | 91.54 |
| 07/03/2026 17:01 | 100 | 91.53 |
| 07/03/2026 17:01 | 100 | 91.50 |
| 07/03/2026 17:01 | 100 | 91.49 |
| 07/03/2026 17:01 | 100 | 91.48 |
| 07/03/2026 17:01 | 200 | 91.47 |
| 07/03/2026 17:01 | 100 | 91.47 |
| 07/03/2026 17:01 | 100 | 91.47 |
| 07/03/2026 17:00 | 100 | 91.46 |
| 07/03/2026 17:00 | 100 | 91.46 |
| 07/03/2026 17:00 | 100 | 91.45 |
| 07/03/2026 17:00 | 100 | 91.42 |
| 07/03/2026 17:00 | 200 | 91.42 |
| 07/03/2026 17:00 | 100 | 91.42 |
| 07/03/2026 17:00 | 100 | 91.43 |
| 07/03/2026 16:59 | 100 | 91.43 |
| 07/03/2026 16:59 | 100 | 91.43 |
| 07/03/2026 16:59 | 100 | 91.43 |
| 07/03/2026 16:59 | 100 | 91.43 |
| 07/03/2026 16:59 | 100 | 91.43 |
| 07/03/2026 16:58 | 100 | 91.44 |
| 07/03/2026 16:56 | 100 | 91.45 |
| 07/03/2026 16:56 | 300 | 91.45 |
| 07/03/2026 16:56 | 100 | 91.45 |
| 07/03/2026 16:56 | 200 | 91.45 |
| 07/03/2026 16:56 | 100 | 91.45 |
| 07/03/2026 16:55 | 100 | 91.445 |
| 07/03/2026 16:55 | 100 | 91.43 |
| 07/03/2026 16:55 | 100 | 91.44 |
| 07/03/2026 16:55 | 200 | 91.44 |
| 07/03/2026 16:55 | 100 | 91.44 |
| 07/03/2026 16:55 | 100 | 91.44 |
| 07/03/2026 16:55 | 100 | 91.44 |
| 07/03/2026 16:54 | 100 | 91.47 |
| 07/03/2026 16:54 | 100 | 91.46 |
| 07/03/2026 16:54 | 100 | 91.45 |
| 07/03/2026 16:54 | 100 | 91.43 |
| 07/03/2026 16:54 | 100 | 91.43 |
| 07/03/2026 16:54 | 100 | 91.43 |
| 07/03/2026 16:54 | 100 | 91.41 |
| 07/03/2026 16:53 | 100 | 91.41 |
| 07/03/2026 16:53 | 100 | 91.40 |
| 07/03/2026 16:53 | 100 | 91.40 |
| 07/03/2026 16:53 | 100 | 91.38 |
| 07/03/2026 16:53 | 100 | 91.38 |
| 07/03/2026 16:53 | 100 | 91.38 |
| 07/03/2026 16:53 | 100 | 91.35 |
| 07/03/2026 16:53 | 100 | 91.34 |
| 07/03/2026 16:53 | 100 | 91.35 |
| 07/03/2026 16:53 | 100 | 91.34 |
| 07/03/2026 16:53 | 100 | 91.34 |
| 07/03/2026 16:53 | 200 | 91.32 |
| 07/03/2026 16:53 | 100 | 91.29 |
| 07/03/2026 16:53 | 100 | 91.29 |
| 07/03/2026 16:53 | 200 | 91.28 |
| 07/03/2026 16:53 | 100 | 91.30 |
| 07/03/2026 16:52 | 100 | 91.34 |
| 07/03/2026 16:52 | 100 | 91.34 |
| 07/03/2026 16:52 | 100 | 91.34 |
| 07/03/2026 16:52 | 100 | 91.34 |
| 07/03/2026 16:51 | 100 | 91.32 |
| 07/03/2026 16:51 | 100 | 91.31 |
| 07/03/2026 16:51 | 100 | 91.295 |
| 07/03/2026 16:51 | 100 | 91.32 |
| 07/03/2026 16:51 | 100 | 91.32 |
| 07/03/2026 16:51 | 200 | 91.33 |
| 07/03/2026 16:51 | 100 | 91.35 |
| 07/03/2026 16:51 | 30 | 91.40 |
| 07/03/2026 16:51 | 100 | 91.38 |
| 07/03/2026 16:51 | 100 | 91.39 |
| 07/03/2026 16:51 | 100 | 91.41 |
| 07/03/2026 16:51 | 100 | 91.43 |
| 07/03/2026 16:51 | 100 | 91.43 |
| 07/03/2026 16:51 | 100 | 91.43 |
| 07/03/2026 16:50 | 100 | 91.45 |
| 07/03/2026 16:50 | 100 | 91.44 |
| 07/03/2026 16:50 | 300 | 91.44 |
| 07/03/2026 16:50 | 100 | 91.455 |
| 07/03/2026 16:49 | 100 | 91.47 |
| 07/03/2026 16:49 | 100 | 91.47 |
| 07/03/2026 16:49 | 100 | 91.47 |
| 07/03/2026 16:49 | 300 | 91.47 |
| 07/03/2026 16:49 | 100 | 91.45 |
| 07/03/2026 16:49 | 100 | 91.45 |
| 07/03/2026 16:48 | 100 | 91.44 |
| 07/03/2026 16:48 | 100 | 91.45 |
| 07/03/2026 16:48 | 100 | 91.46 |
| 07/03/2026 16:48 | 100 | 91.47 |
| 07/03/2026 16:48 | 100 | 91.47 |
| 07/03/2026 16:48 | 100 | 91.47 |
| 07/03/2026 16:48 | 100 | 91.47 |
| 07/03/2026 16:48 | 100 | 91.47 |
| 07/03/2026 16:47 | 100 | 91.49 |
| 07/03/2026 16:46 | 200 | 91.49 |
| 07/03/2026 16:46 | 100 | 91.49 |
| 07/03/2026 16:46 | 100 | 91.48 |
| 07/03/2026 16:46 | 100 | 91.48 |
| 07/03/2026 16:46 | 100 | 91.50 |
| 07/03/2026 16:46 | 200 | 91.49 |
| 07/03/2026 16:46 | 100 | 91.49 |
| 07/03/2026 16:46 | 100 | 91.49 |
| 07/03/2026 16:45 | 100 | 91.50 |
| 07/03/2026 16:45 | 100 | 91.51 |
| 07/03/2026 16:45 | 100 | 91.49 |
| 07/03/2026 16:44 | 100 | 91.51 |
| 07/03/2026 16:44 | 100 | 91.51 |
| 07/03/2026 16:44 | 100 | 91.50 |
| 07/03/2026 16:44 | 100 | 91.50 |
| 07/03/2026 16:44 | 100 | 91.50 |
| 07/03/2026 16:44 | 100 | 91.50 |
| 07/03/2026 16:44 | 100 | 91.50 |
| 07/03/2026 16:43 | 100 | 91.52 |
| 07/03/2026 16:43 | 100 | 91.52 |
| 07/03/2026 16:43 | 100 | 91.50 |
| 07/03/2026 16:43 | 200 | 91.50 |
| 07/03/2026 16:43 | 100 | 91.50 |
| 07/03/2026 16:41 | 100 | 91.50 |
| 07/03/2026 16:40 | 100 | 91.52 |
| 07/03/2026 16:40 | 100 | 91.50 |
| 07/03/2026 16:39 | 100 | 91.52 |
| 07/03/2026 16:39 | 100 | 91.51 |
| 07/03/2026 16:39 | 100 | 91.53 |
| 07/03/2026 16:39 | 100 | 91.53 |
| 07/03/2026 16:38 | 100 | 91.51 |
| 07/03/2026 16:38 | 100 | 91.51 |
| 07/03/2026 16:38 | 100 | 91.50 |
| 07/03/2026 16:38 | 100 | 91.51 |
| 07/03/2026 16:38 | 100 | 91.51 |
| 07/03/2026 16:38 | 100 | 91.52 |
| 07/03/2026 16:38 | 100 | 91.52 |
| 07/03/2026 16:38 | 100 | 91.52 |
| 07/03/2026 16:38 | 100 | 91.53 |
| 07/03/2026 16:38 | 100 | 91.54 |
| 07/03/2026 16:38 | 400 | 91.54 |
| 07/03/2026 16:38 | 100 | 91.54 |
| 07/03/2026 16:38 | 100 | 91.54 |
| 07/03/2026 16:38 | 100 | 91.54 |
| 07/03/2026 16:36 | 100 | 91.56 |
| 07/03/2026 16:36 | 100 | 91.57 |
| 07/03/2026 16:36 | 100 | 91.55 |
| 07/03/2026 16:36 | 100 | 91.57 |
| 07/03/2026 16:36 | 100 | 91.56 |
| 07/03/2026 16:36 | 1 | 91.55 |
| 07/03/2026 16:36 | 100 | 91.53 |
| 07/03/2026 16:36 | 100 | 91.53 |
| 07/03/2026 16:35 | 200 | 91.56 |
| 07/03/2026 16:34 | 100 | 91.56 |
| 07/03/2026 16:34 | 100 | 91.55 |
| 07/03/2026 16:33 | 100 | 91.55 |
| 07/03/2026 16:33 | 100 | 91.54 |
| 07/03/2026 16:33 | 100 | 91.54 |
| 07/03/2026 16:33 | 100 | 91.52 |
| 07/03/2026 16:33 | 100 | 91.52 |
| 07/03/2026 16:32 | 100 | 91.50 |
| 07/03/2026 16:30 | 100 | 91.47 |
| 07/03/2026 16:30 | 100 | 91.47 |
| 07/03/2026 16:29 | 100 | 91.46 |
| 07/03/2026 16:29 | 100 | 91.46 |
| 07/03/2026 16:29 | 100 | 91.48 |
| 07/03/2026 16:29 | 100 | 91.48 |
| 07/03/2026 16:29 | 100 | 91.49 |
| 07/03/2026 16:29 | 100 | 91.48 |
| 07/03/2026 16:29 | 100 | 91.51 |
| 07/03/2026 16:29 | 100 | 91.51 |
| 07/03/2026 16:29 | 100 | 91.50 |
| 07/03/2026 16:29 | 100 | 91.50 |
| 07/03/2026 16:29 | 100 | 91.50 |
| 07/03/2026 16:29 | 100 | 91.50 |
| 07/03/2026 16:29 | 100 | 91.50 |
| 07/03/2026 16:27 | 100 | 91.51 |
| 07/03/2026 16:27 | 100 | 91.51 |
| 07/03/2026 16:27 | 100 | 91.50 |
| 07/03/2026 16:27 | 200 | 91.52 |
| 07/03/2026 16:27 | 100 | 91.50 |
| 07/03/2026 16:27 | 100 | 91.50 |
| 07/03/2026 16:27 | 100 | 91.50 |
| 07/03/2026 16:27 | 100 | 91.50 |
| 07/03/2026 16:27 | 100 | 91.48 |
| 07/03/2026 16:27 | 100 | 91.48 |
| 07/03/2026 16:27 | 100 | 91.47 |
| 07/03/2026 16:27 | 100 | 91.46 |
| 07/03/2026 16:27 | 200 | 91.47 |
| 07/03/2026 16:27 | 100 | 91.47 |
| 07/03/2026 16:27 | 100 | 91.47 |
| 07/03/2026 16:27 | 100 | 91.47 |
| 07/03/2026 16:27 | 100 | 91.47 |
| 07/03/2026 16:27 | 100 | 91.48 |
| 07/03/2026 16:27 | 100 | 91.48 |
| 07/03/2026 16:26 | 100 | 91.50 |
| 07/03/2026 16:26 | 100 | 91.49 |
| 07/03/2026 16:26 | 100 | 91.46 |
| 07/03/2026 16:26 | 100 | 91.45 |
| 07/03/2026 16:26 | 100 | 91.44 |
| 07/03/2026 16:26 | 100 | 91.43 |
| 07/03/2026 16:26 | 200 | 91.43 |
| 07/03/2026 16:26 | 100 | 91.43 |
| 07/03/2026 16:26 | 300 | 91.43 |
| 07/03/2026 16:26 | 100 | 91.42 |
| 07/03/2026 16:26 | 100 | 91.41 |
| 07/03/2026 16:26 | 100 | 91.40 |
| 07/03/2026 16:26 | 100 | 91.42 |
| 07/03/2026 16:26 | 100 | 91.46 |
| 07/03/2026 16:26 | 100 | 91.47 |
| 07/03/2026 16:26 | 100 | 91.50 |
| 07/03/2026 16:26 | 100 | 91.50 |
| 07/03/2026 16:26 | 100 | 91.53 |
| 07/03/2026 16:25 | 100 | 91.55 |
| 07/03/2026 16:25 | 100 | 91.55 |
| 07/03/2026 16:25 | 100 | 91.57 |
| 07/03/2026 16:25 | 100 | 91.60 |
| 07/03/2026 16:25 | 100 | 91.60 |
| 07/03/2026 16:25 | 100 | 91.60 |
| 07/03/2026 16:25 | 100 | 91.63 |
| 07/03/2026 16:25 | 100 | 91.64 |
| 07/03/2026 16:25 | 100 | 91.64 |
| 07/03/2026 16:25 | 100 | 91.64 |
| 07/03/2026 16:25 | 100 | 91.64 |
| 07/03/2026 16:25 | 100 | 91.64 |
| 07/03/2026 16:25 | 100 | 91.65 |
| 07/03/2026 16:25 | 100 | 91.64 |
| 07/03/2026 16:25 | 100 | 91.65 |
| 07/03/2026 16:25 | 100 | 91.64 |
| 07/03/2026 16:25 | 100 | 91.65 |
| 07/03/2026 16:25 | 100 | 91.66 |
| 07/03/2026 16:25 | 100 | 91.65 |
| 07/03/2026 16:25 | 100 | 91.64 |
| 07/03/2026 16:25 | 100 | 91.63 |
| 07/03/2026 16:25 | 100 | 91.61 |
| 07/03/2026 16:25 | 200 | 91.61 |
| 07/03/2026 16:25 | 100 | 91.61 |
| 07/03/2026 16:25 | 100 | 91.61 |
| 07/03/2026 16:25 | 100 | 91.61 |
| 07/03/2026 16:25 | 100 | 91.61 |
| 07/03/2026 16:24 | 100 | 91.60 |
| 07/03/2026 16:24 | 100 | 91.63 |
| 07/03/2026 16:24 | 100 | 91.65 |
| 07/03/2026 16:24 | 100 | 91.68 |
| 07/03/2026 16:24 | 100 | 91.68 |
| 07/03/2026 16:24 | 100 | 91.68 |
| 07/03/2026 16:24 | 100 | 91.68 |
| 07/03/2026 16:24 | 100 | 91.70 |
| 07/03/2026 16:24 | 100 | 91.72 |
| 07/03/2026 16:24 | 100 | 91.72 |
| 07/03/2026 16:23 | 100 | 91.71 |
| 07/03/2026 16:23 | 100 | 91.70 |
| 07/03/2026 16:23 | 100 | 91.72 |
| 07/03/2026 16:23 | 100 | 91.75 |
| 07/03/2026 16:23 | 200 | 91.75 |
| 07/03/2026 16:23 | 100 | 91.75 |
| 07/03/2026 16:23 | 100 | 91.75 |
| 07/03/2026 16:23 | 100 | 91.75 |
| 07/03/2026 16:23 | 100 | 91.75 |
| 07/03/2026 16:23 | 100 | 91.75 |
| 07/03/2026 16:22 | 100 | 91.78 |
| 07/03/2026 16:22 | 100 | 91.76 |
| 07/03/2026 16:22 | 100 | 91.76 |
| 07/03/2026 16:22 | 100 | 91.75 |
| 07/03/2026 16:22 | 300 | 91.75 |
| 07/03/2026 16:22 | 100 | 91.75 |
| 07/03/2026 16:22 | 100 | 91.75 |
| 07/03/2026 16:22 | 100 | 91.74 |
| 07/03/2026 16:22 | 100 | 91.74 |
| 07/03/2026 16:22 | 200 | 91.73 |
| 07/03/2026 16:22 | 100 | 91.73 |
| 07/03/2026 16:22 | 100 | 91.73 |
| 07/03/2026 16:20 | 100 | 91.72 |
| 07/03/2026 16:20 | 100 | 91.72 |
| 07/03/2026 16:20 | 100 | 91.72 |
| 07/03/2026 16:20 | 100 | 91.72 |
| 07/03/2026 16:20 | 100 | 91.72 |
| 07/03/2026 16:19 | 100 | 91.72 |
| 07/03/2026 16:18 | 100 | 91.71 |
| 07/03/2026 16:18 | 100 | 91.74 |
| 07/03/2026 16:18 | 100 | 91.74 |
| 07/03/2026 16:18 | 100 | 91.75 |
| 07/03/2026 16:18 | 100 | 91.77 |
| 07/03/2026 16:18 | 200 | 91.77 |
| 07/03/2026 16:18 | 100 | 91.77 |
| 07/03/2026 16:18 | 100 | 91.77 |
| 07/03/2026 16:18 | 100 | 91.78 |
| 07/03/2026 16:17 | 100 | 91.79 |
| 07/03/2026 16:16 | 100 | 91.76 |
| 07/03/2026 16:16 | 100 | 91.77 |
| 07/03/2026 16:16 | 100 | 91.76 |
| 07/03/2026 16:16 | 100 | 91.75 |
| 07/03/2026 16:16 | 100 | 91.74 |
| 07/03/2026 16:16 | 100 | 91.74 |
| 07/03/2026 16:16 | 100 | 91.73 |
| 07/03/2026 16:16 | 100 | 91.76 |
| 07/03/2026 16:16 | 100 | 91.76 |
| 07/03/2026 16:16 | 100 | 91.76 |
| 07/03/2026 16:16 | 100 | 91.76 |
| 07/03/2026 16:16 | 100 | 91.80 |
| 07/03/2026 16:16 | 100 | 91.815 |
| 07/03/2026 16:16 | 100 | 91.80 |
| 07/03/2026 16:16 | 100 | 91.77 |
| 07/03/2026 16:16 | 200 | 91.78 |
| 07/03/2026 16:16 | 200 | 91.78 |
| 07/03/2026 16:16 | 100 | 91.78 |
| 07/03/2026 16:16 | 100 | 91.79 |
| 07/03/2026 16:16 | 22 | 91.80 |
| 07/03/2026 16:16 | 100 | 91.79 |
| 07/03/2026 16:16 | 100 | 91.81 |
| 07/03/2026 16:16 | 100 | 91.82 |
| 07/03/2026 16:16 | 100 | 91.83 |
| 07/03/2026 16:16 | 400 | 91.85 |
| 07/03/2026 16:16 | 2600 | 91.85 |
| 07/03/2026 16:16 | 100 | 91.85 |
| 07/03/2026 16:16 | 700 | 91.85 |
| 07/03/2026 16:16 | 600 | 91.85 |
| 07/03/2026 16:16 | 300 | 91.85 |
| 07/03/2026 16:16 | 100 | 91.85 |
| 07/03/2026 16:16 | 200 | 91.85 |
| 07/03/2026 16:16 | 100 | 91.85 |
| 07/03/2026 16:16 | 100 | 91.86 |
| 07/03/2026 16:16 | 100 | 91.86 |
| 07/03/2026 16:16 | 300 | 91.86 |
| 07/03/2026 16:16 | 100 | 91.86 |
| 07/03/2026 16:16 | 100 | 91.86 |
| 07/03/2026 16:16 | 400 | 91.86 |
| 07/03/2026 16:15 | 100 | 91.86 |
| 07/03/2026 16:15 | 100 | 91.885 |
| 07/03/2026 16:15 | 200 | 91.88 |
| 07/03/2026 16:15 | 100 | 91.88 |
| 07/03/2026 16:15 | 100 | 91.89 |
| 07/03/2026 16:15 | 100 | 91.91 |
| 07/03/2026 16:15 | 100 | 91.90 |
| 07/03/2026 16:15 | 100 | 91.91 |
| 07/03/2026 16:15 | 100 | 91.92 |
| 07/03/2026 16:15 | 100 | 91.93 |
| 07/03/2026 16:15 | 6 | 91.95 |
| 07/03/2026 16:15 | 100 | 91.94 |
| 07/03/2026 16:15 | 100 | 91.95 |
| 07/03/2026 16:15 | 10 | 91.92 |
| 07/03/2026 16:15 | 200 | 91.90 |
| 07/03/2026 16:14 | 100 | 91.88 |
| 07/03/2026 16:14 | 100 | 91.88 |
| 07/03/2026 16:13 | 79 | 91.88 |
| 07/03/2026 16:13 | 100 | 91.85 |
| 07/03/2026 16:13 | 100 | 91.84 |
| 07/03/2026 16:13 | 100 | 91.84 |
| 07/03/2026 16:13 | 100 | 91.84 |
| 07/03/2026 16:13 | 100 | 91.84 |
| 07/03/2026 16:11 | 100 | 91.80 |
| 07/03/2026 16:11 | 100 | 91.78 |
| 07/03/2026 16:11 | 100 | 91.77 |
| 07/03/2026 16:11 | 100 | 91.78 |
| 07/03/2026 16:11 | 100 | 91.74 |
| 07/03/2026 16:11 | 100 | 91.75 |
| 07/03/2026 16:11 | 100 | 91.76 |
| 07/03/2026 16:11 | 300 | 91.77 |
| 07/03/2026 16:11 | 100 | 91.78 |
| 07/03/2026 16:11 | 100 | 91.73 |
| 07/03/2026 16:11 | 100 | 91.72 |
| 07/03/2026 16:11 | 500 | 91.70 |
| 07/03/2026 16:11 | 300 | 91.70 |
| 07/03/2026 16:11 | 100 | 91.70 |
| 07/03/2026 16:11 | 100 | 91.71 |
| 07/03/2026 16:11 | 200 | 91.71 |
| 07/03/2026 16:11 | 100 | 91.71 |
| 07/03/2026 16:11 | 100 | 91.68 |
| 07/03/2026 16:11 | 100 | 91.66 |
| 07/03/2026 16:11 | 100 | 91.64 |
| 07/03/2026 16:11 | 100 | 91.63 |
| 07/03/2026 16:11 | 100 | 91.60 |
| 07/03/2026 16:11 | 100 | 91.57 |
| 07/03/2026 16:11 | 100 | 91.55 |
| 07/03/2026 16:11 | 100 | 91.54 |
| 07/03/2026 16:11 | 100 | 91.51 |
| 07/03/2026 16:11 | 100 | 91.51 |
| 07/03/2026 16:11 | 100 | 91.50 |
| 07/03/2026 16:10 | 100 | 91.47 |
| 07/03/2026 16:10 | 100 | 91.47 |
| 07/03/2026 16:10 | 100 | 91.47 |
| 07/03/2026 16:10 | 100 | 91.46 |
| 07/03/2026 16:10 | 100 | 91.46 |
| 07/03/2026 16:10 | 100 | 91.47 |
| 07/03/2026 16:10 | 200 | 91.48 |
| 07/03/2026 16:10 | 100 | 91.49 |
| 07/03/2026 16:10 | 100 | 91.50 |
| 07/03/2026 16:10 | 100 | 91.49 |
| 07/03/2026 16:08 | 100 | 91.48 |
| 07/03/2026 16:07 | 100 | 91.48 |
| 07/03/2026 16:07 | 100 | 91.48 |
| 07/03/2026 16:06 | 100 | 91.47 |
| 07/03/2026 16:06 | 31 | 91.45 |
| 07/03/2026 16:05 | 100 | 91.46 |
| 07/03/2026 16:05 | 100 | 91.48 |
| 07/03/2026 16:05 | 100 | 91.46 |
| 07/03/2026 16:05 | 100 | 91.44 |
| 07/03/2026 16:05 | 100 | 91.44 |
| 07/03/2026 16:05 | 100 | 91.41 |
| 07/03/2026 16:05 | 200 | 91.41 |
| 07/03/2026 16:05 | 100 | 91.41 |
| 07/03/2026 16:04 | 100 | 91.39 |
| 07/03/2026 16:04 | 100 | 91.42 |
| 07/03/2026 16:04 | 100 | 91.43 |
| 07/03/2026 16:04 | 100 | 91.43 |
| 07/03/2026 16:04 | 100 | 91.43 |
| 07/03/2026 16:04 | 100 | 91.43 |
| 07/03/2026 16:04 | 100 | 91.43 |
| 07/03/2026 16:04 | 100 | 91.42 |
| 07/03/2026 16:04 | 100 | 91.42 |
| 07/03/2026 16:04 | 200 | 91.41 |
| 07/03/2026 16:03 | 100 | 91.415 |
| 07/03/2026 16:03 | 400 | 91.43 |
| 07/03/2026 16:03 | 100 | 91.43 |
| 07/03/2026 16:03 | 100 | 91.42 |
| 07/03/2026 16:03 | 100 | 91.45 |
| 07/03/2026 16:03 | 100 | 91.48 |
| 07/03/2026 16:03 | 100 | 91.48 |
| 07/03/2026 16:03 | 100 | 91.48 |
| 07/03/2026 16:01 | 3 | 91.47 |
| 07/03/2026 16:01 | 100 | 91.46 |
| 07/03/2026 16:01 | 100 | 91.48 |
| 07/03/2026 16:01 | 100 | 91.49 |
| 07/03/2026 16:01 | 100 | 91.49 |
| 07/03/2026 16:01 | 100 | 91.52 |
| 07/03/2026 16:01 | 100 | 91.53 |
| 07/03/2026 16:01 | 100 | 91.54 |
| 07/03/2026 16:00 | 100 | 91.55 |
| 07/03/2026 16:00 | 100 | 91.56 |
| 07/03/2026 16:00 | 100 | 91.59 |
| 07/03/2026 16:00 | 100 | 91.61 |
| 07/03/2026 16:00 | 100 | 91.61 |
| 07/03/2026 16:00 | 100 | 91.62 |
| 07/03/2026 16:00 | 100 | 91.62 |
| 07/03/2026 16:00 | 100 | 91.62 |
| 07/03/2026 16:00 | 100 | 91.61 |
| 07/03/2026 16:00 | 100 | 91.61 |
| 07/03/2026 16:00 | 100 | 91.61 |
| 07/03/2026 15:59 | 100 | 91.595 |
| 07/03/2026 15:59 | 100 | 91.59 |
| 07/03/2026 15:59 | 100 | 91.59 |
| 07/03/2026 15:59 | 100 | 91.59 |
| 07/03/2026 15:58 | 96 | 91.57 |
| 07/03/2026 15:58 | 100 | 91.56 |
| 07/03/2026 15:58 | 100 | 91.57 |
| 07/03/2026 15:58 | 100 | 91.58 |
| 07/03/2026 15:58 | 100 | 91.59 |
| 07/03/2026 15:58 | 100 | 91.59 |
| 07/03/2026 15:57 | 100 | 91.57 |
| 07/03/2026 15:57 | 100 | 91.57 |
| 07/03/2026 15:55 | 100 | 91.59 |
| 07/03/2026 15:55 | 100 | 91.59 |
| 07/03/2026 15:55 | 100 | 91.56 |
| 07/03/2026 15:54 | 100 | 91.55 |
| 07/03/2026 15:54 | 100 | 91.54 |
| 07/03/2026 15:54 | 100 | 91.52 |
| 07/03/2026 15:54 | 100 | 91.52 |
| 07/03/2026 15:52 | 100 | 91.52 |
| 07/03/2026 15:52 | 100 | 91.54 |
| 07/03/2026 15:52 | 100 | 91.54 |
| 07/03/2026 15:52 | 100 | 91.55 |
| 07/03/2026 15:52 | 100 | 91.54 |
| 07/03/2026 15:52 | 100 | 91.54 |
| 07/03/2026 15:52 | 100 | 91.54 |
| 07/03/2026 15:52 | 100 | 91.53 |
| 07/03/2026 15:51 | 100 | 91.47 |
| 07/03/2026 15:51 | 100 | 91.505 |
| 07/03/2026 15:51 | 100 | 91.50 |
| 07/03/2026 15:51 | 100 | 91.50 |
| 07/03/2026 15:51 | 100 | 91.50 |
| 07/03/2026 15:51 | 100 | 91.50 |
| 07/03/2026 15:50 | 100 | 91.52 |
| 07/03/2026 15:48 | 100 | 91.52 |
| 07/03/2026 15:48 | 100 | 91.52 |
| 07/03/2026 15:47 | 100 | 91.51 |
| 07/03/2026 15:47 | 100 | 91.54 |
| 07/03/2026 15:47 | 100 | 91.57 |
| 07/03/2026 15:47 | 100 | 91.60 |
| 07/03/2026 15:47 | 100 | 91.60 |
| 07/03/2026 15:47 | 100 | 91.62 |
| 07/03/2026 15:47 | 100 | 91.63 |
| 07/03/2026 15:47 | 100 | 91.63 |
| 07/03/2026 15:46 | 100 | 91.64 |
| 07/03/2026 15:45 | 50 | 91.60 |
| 07/03/2026 15:45 | 100 | 91.60 |
| 07/03/2026 15:45 | 100 | 91.58 |
| 07/03/2026 15:45 | 100 | 91.55 |
| 07/03/2026 15:45 | 100 | 91.52 |
| 07/03/2026 15:45 | 100 | 91.51 |
| 07/03/2026 15:45 | 100 | 91.55 |
| 07/03/2026 15:45 | 100 | 91.52 |
| 07/03/2026 15:45 | 100 | 91.52 |
| 07/03/2026 15:45 | 100 | 91.53 |
| 07/03/2026 15:45 | 200 | 91.53 |
| 07/03/2026 15:45 | 100 | 91.54 |
| 07/03/2026 15:45 | 100 | 91.54 |
| 07/03/2026 15:45 | 100 | 91.53 |
| 07/03/2026 15:45 | 100 | 91.52 |
| 07/03/2026 15:45 | 100 | 91.52 |
| 07/03/2026 15:45 | 100 | 91.55 |
| 07/03/2026 15:45 | 100 | 91.56 |
| 07/03/2026 15:45 | 100 | 91.57 |
| 07/03/2026 15:45 | 100 | 91.57 |
| 07/03/2026 15:45 | 100 | 91.60 |
| 07/03/2026 15:45 | 100 | 91.60 |
| 07/03/2026 15:45 | 100 | 91.61 |
| 07/03/2026 15:45 | 100 | 91.62 |
| 07/03/2026 15:45 | 100 | 91.58 |
| 07/03/2026 15:45 | 100 | 91.57 |
| 07/03/2026 15:45 | 100 | 91.57 |
| 07/03/2026 15:45 | 100 | 91.57 |
| 07/03/2026 15:45 | 100 | 91.54 |
| 07/03/2026 15:45 | 100 | 91.55 |
| 07/03/2026 15:45 | 100 | 91.53 |
| 07/03/2026 15:45 | 100 | 91.49 |
| 07/03/2026 15:45 | 100 | 91.50 |
| 07/03/2026 15:45 | 100 | 91.47 |
| 07/03/2026 15:45 | 100 | 91.47 |
| 07/03/2026 15:45 | 100 | 91.47 |
| 07/03/2026 15:45 | 100 | 91.47 |
| 07/03/2026 15:45 | 100 | 91.48 |
| 07/03/2026 15:45 | 100 | 91.45 |
| 07/03/2026 15:45 | 100 | 91.46 |
| 07/03/2026 15:45 | 100 | 91.47 |
| 07/03/2026 15:45 | 100 | 91.48 |
| 07/03/2026 15:45 | 100 | 91.49 |
| 07/03/2026 15:45 | 100 | 91.50 |
| 07/03/2026 15:45 | 100 | 91.51 |
| 07/03/2026 15:45 | 100 | 91.52 |
| 07/03/2026 15:45 | 100 | 91.53 |
| 07/03/2026 15:45 | 100 | 91.54 |
| 07/03/2026 15:45 | 100 | 91.55 |
| 07/03/2026 15:45 | 100 | 91.56 |
| 07/03/2026 15:45 | 100 | 91.57 |
| 07/03/2026 15:45 | 200 | 91.60 |
| 07/03/2026 15:45 | 100 | 91.60 |
| 07/03/2026 15:45 | 100 | 91.60 |
| 07/03/2026 15:45 | 100 | 91.58 |
| 07/03/2026 15:45 | 100 | 91.56 |
| 07/03/2026 15:45 | 100 | 91.57 |
| 07/03/2026 15:45 | 100 | 91.58 |
| 07/03/2026 15:45 | 100 | 91.56 |
| 07/03/2026 15:45 | 100 | 91.54 |
| 07/03/2026 15:45 | 100 | 91.55 |
| 07/03/2026 15:45 | 100 | 91.55 |
| 07/03/2026 15:45 | 100 | 91.55 |
| 07/03/2026 15:45 | 100 | 91.56 |
| 07/03/2026 15:45 | 100 | 91.53 |
| 07/03/2026 15:45 | 100 | 91.54 |
| 07/03/2026 15:45 | 500 | 91.54 |
| 07/03/2026 15:45 | 100 | 91.54 |
| 07/03/2026 15:45 | 800 | 91.54 |
| 07/03/2026 15:45 | 200 | 91.65 |
| 07/03/2026 15:45 | 100 | 91.64 |
| 07/03/2026 15:45 | 400 | 91.64 |
| 07/03/2026 15:45 | 100 | 91.72 |
| 07/03/2026 15:43 | 100 | 91.71 |
| 07/03/2026 15:43 | 100 | 91.71 |
| 07/03/2026 15:43 | 100 | 91.70 |
| 07/03/2026 15:43 | 200 | 91.70 |
| 07/03/2026 15:43 | 100 | 91.65 |
| 07/03/2026 15:43 | 100 | 91.65 |
| 07/03/2026 15:43 | 100 | 91.65 |
| 07/03/2026 15:43 | 100 | 91.67 |
| 07/03/2026 15:43 | 100 | 91.66 |
| 07/03/2026 15:41 | 100 | 91.50 |
| 07/03/2026 15:41 | 100 | 91.50 |
| 07/03/2026 15:41 | 100 | 91.67 |
| 07/03/2026 15:40 | 100 | 91.555 |
| 07/03/2026 15:36 | 100 | 91.55 |
| 07/03/2026 15:36 | 100 | 91.55 |
| 07/03/2026 15:36 | 100 | 91.55 |
| 07/03/2026 15:36 | 100 | 91.55 |
| 07/03/2026 15:36 | 100 | 91.55 |
| 07/03/2026 15:36 | 100 | 91.55 |
| 07/03/2026 15:36 | 100 | 91.50 |
| 07/03/2026 15:36 | 100 | 91.50 |
| 07/03/2026 15:36 | 200 | 91.50 |
| 07/03/2026 15:36 | 100 | 91.49 |
| 07/03/2026 15:34 | 100 | 91.38 |
| 07/03/2026 15:34 | 100 | 91.38 |
| 07/03/2026 15:34 | 100 | 91.38 |
| 07/03/2026 15:33 | 100 | 91.37 |
| 07/03/2026 15:32 | 100 | 91.37 |
| 07/03/2026 15:32 | 100 | 91.37 |
| 07/03/2026 15:32 | 47 | 91.36 |
| 07/03/2026 15:31 | 400 | 91.50 |
| 07/03/2026 15:31 | 400 | 91.50 |
| 07/03/2026 15:31 | 100 | 91.50 |
| 07/03/2026 15:30 | 100 | 91.66 |
| 07/03/2026 15:30 | 100 | 91.66 |
| 07/03/2026 15:30 | 100 | 91.66 |
| 07/03/2026 15:30 | 100 | 91.66 |
| 07/03/2026 15:30 | 92 | 91.10 |
| 07/03/2026 15:30 | 3 | 91.10 |
| 07/03/2026 15:30 | 85 | 91.10 |
| 07/03/2026 15:30 | 63 | 91.10 |
| 07/03/2026 15:30 | 2 | 91.10 |
| 07/03/2026 15:30 | 50 | 91.10 |
| 07/03/2026 15:30 | 25 | 91.10 |
| 07/03/2026 15:30 | 32 | 91.10 |
| 07/03/2026 15:30 | 50 | 91.10 |
| 07/03/2026 15:30 | 25 | 91.10 |
| 07/03/2026 15:30 | 25 | 91.10 |
| 07/03/2026 15:30 | 4 | 91.10 |
| 07/03/2026 15:30 | 10 | 91.10 |
| 07/03/2026 15:30 | 8 | 91.10 |
| 07/03/2026 15:30 | 1 | 91.10 |
| 07/03/2026 15:30 | 15 | 91.10 |
| 07/03/2026 15:30 | 10 | 91.10 |
| 07/03/2026 15:30 | 58 | 91.10 |
| 07/03/2026 15:30 | 1 | 91.10 |
| 07/03/2026 15:30 | 19 | 91.10 |
| 07/03/2026 15:30 | 30 | 91.10 |
| 07/03/2026 15:30 | 20 | 91.10 |
| 07/03/2026 15:30 | 1 | 91.10 |
| 07/03/2026 15:30 | 3 | 91.10 |
| 07/03/2026 15:30 | 1 | 91.10 |
| 07/03/2026 15:30 | 2 | 91.10 |
| 07/03/2026 15:30 | 92 | 91.10 |
| 07/03/2026 15:30 | 72 | 91.10 |
| 07/03/2026 15:30 | 1 | 91.10 |
| 07/03/2026 15:30 | 9 | 91.10 |
| 07/03/2026 15:30 | 900 | 91.10 |
| 07/03/2026 15:30 | 100 | 91.10 |
| 07/03/2026 15:30 | 200 | 91.10 |
| 07/03/2026 15:30 | 300 | 91.10 |
| 07/03/2026 15:30 | 400 | 91.10 |
| 07/03/2026 15:30 | 200 | 91.10 |
| 07/03/2026 15:30 | 100 | 91.10 |
| 07/03/2026 15:30 | 100 | 91.10 |
| 07/03/2026 15:30 | 100 | 91.10 |
| 07/03/2026 15:30 | 500 | 91.10 |
| 07/03/2026 15:30 | 200 | 91.10 |
| 07/03/2026 15:30 | 200 | 91.10 |
| 07/03/2026 15:30 | 100 | 91.10 |
| 07/03/2026 15:30 | 100 | 91.10 |
| 07/03/2026 15:30 | 100 | 91.10 |
| 07/03/2026 15:30 | 200 | 91.10 |
| 07/03/2026 15:30 | 200 | 91.10 |
| 07/03/2026 15:30 | 100 | 91.10 |
| 07/03/2026 15:30 | 200 | 91.10 |
| 07/03/2026 15:30 | 200 | 91.10 |
| 07/03/2026 15:30 | 100 | 91.10 |
| 07/03/2026 15:30 | 200 | 91.10 |
| 07/03/2026 15:30 | 100 | 91.10 |
| 07/03/2026 15:30 | 200 | 91.10 |
| 07/03/2026 15:30 | 100 | 91.10 |
| 07/03/2026 15:30 | 100 | 91.10 |
| 07/03/2026 15:30 | 200 | 91.10 |
| 07/03/2026 15:30 | 200 | 91.10 |
| 07/03/2026 15:30 | 1200 | 91.10 |
| 07/03/2026 15:30 | 100 | 91.10 |
| 07/03/2026 15:30 | 100 | 91.10 |
| 07/03/2026 15:30 | 100 | 91.10 |
| 07/03/2026 15:30 | 500 | 91.10 |
| 07/03/2026 15:30 | 900 | 91.10 |
| 07/03/2026 15:30 | 500 | 91.10 |
| 07/03/2026 15:30 | 500 | 91.10 |
| 07/03/2026 15:30 | 600 | 91.10 |
| 07/03/2026 15:30 | 300 | 91.10 |
| 07/03/2026 15:30 | 100 | 91.10 |
| 07/03/2026 15:30 | 400 | 91.10 |
| 07/03/2026 15:30 | 100 | 91.10 |
| 07/03/2026 15:30 | 100 | 91.10 |
| 07/03/2026 15:30 | 300 | 91.10 |
| 07/03/2026 15:30 | 200 | 91.10 |
| 07/03/2026 15:30 | 100 | 91.10 |
| 07/03/2026 15:30 | 500 | 91.10 |
| 07/03/2026 15:30 | 100 | 91.10 |
| 07/03/2026 15:30 | 100 | 91.10 |
| 07/03/2026 15:30 | 100 | 91.10 |