Large gap with delayed quotes
|
Last quote
08/19/2026
-
15:33:00
|
Bid
08/19/2026 -
15:34:54
|
Bid Volume |
Ask
08/19/2026 -
15:34:54
|
Ask Volume |
|---|---|---|---|---|
|
92.405
+0.105
(
+0.11% )
|
92.06
|
500 |
92.73
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/19/2026 15:33 | 100 | 92.405 |
| 08/19/2026 15:32 | 100 | 92.01 |
| 08/19/2026 15:32 | 100 | 92.02 |
| 08/19/2026 15:32 | 200 | 92.08 |
| 08/19/2026 15:31 | 100 | 92.18 |
| 08/19/2026 15:30 | 100 | 92.02 |
| 08/19/2026 15:30 | 100 | 92.04 |
| 08/19/2026 15:30 | 95 | 92.83 |
| 08/19/2026 15:30 | 37 | 92.43 |
| 08/19/2026 15:30 | 99 | 92.43 |
| 08/19/2026 15:30 | 40 | 92.43 |
| 08/19/2026 15:30 | 4 | 92.43 |
| 08/19/2026 15:30 | 36 | 92.43 |
| 08/19/2026 15:30 | 11 | 92.43 |
| 08/19/2026 15:30 | 1 | 92.43 |
| 08/19/2026 15:30 | 2 | 92.43 |
| 08/19/2026 15:30 | 50 | 92.43 |
| 08/19/2026 15:30 | 10 | 92.43 |
| 08/19/2026 15:30 | 65 | 92.43 |
| 08/19/2026 15:30 | 95 | 92.43 |
| 08/19/2026 15:30 | 7 | 92.43 |
| 08/19/2026 15:30 | 55 | 92.43 |
| 08/19/2026 15:30 | 1 | 92.43 |
| 08/19/2026 15:30 | 1 | 92.43 |
| 08/19/2026 15:30 | 100 | 92.43 |
| 08/19/2026 15:30 | 100 | 92.43 |
| 08/19/2026 15:30 | 200 | 92.43 |
| 08/19/2026 15:30 | 100 | 92.43 |
| 08/19/2026 15:30 | 100 | 92.43 |
| 08/19/2026 15:30 | 100 | 92.43 |
| 08/19/2026 15:30 | 100 | 92.43 |
| 08/19/2026 15:30 | 100 | 92.43 |
| 08/19/2026 15:30 | 100 | 92.43 |
| 08/19/2026 15:30 | 100 | 92.43 |
| 08/19/2026 15:30 | 200 | 92.43 |
| 08/19/2026 15:30 | 100 | 92.43 |
| 08/19/2026 15:30 | 100 | 92.43 |