Aptargroup Rg
ATR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 20:11:13
Geld
23.03.2026 - 20:11:21
Geld
Volumen
Brief
23.03.2026 - 20:11:21
Brief
Volumen
124.65
+3.59 ( +2.97% )
124.24
100
124.66
100
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 14:11 10 124.4575
03/23/2026 14:11 2 124.455
03/23/2026 14:11 11 124.4561
03/23/2026 14:11 20 124.4561
03/23/2026 14:11 3 124.455
03/23/2026 14:11 40 124.4575
03/23/2026 14:10 270 124.455
03/23/2026 14:10 1 124.455
03/23/2026 14:10 1 124.4436
03/23/2026 14:10 3 124.3501
03/23/2026 14:10 1 124.46
03/23/2026 14:10 3 124.45
03/23/2026 14:10 15 124.445
03/23/2026 14:10 2 124.455
03/23/2026 14:10 1 124.54
03/23/2026 14:10 1 124.51
03/23/2026 14:10 7 124.422
03/23/2026 14:10 1 124.455
03/23/2026 14:10 1 124.4166
03/23/2026 14:10 5 124.46
03/23/2026 14:10 5 124.45
03/23/2026 14:10 1 124.4156
03/23/2026 14:09 2126 124.47
03/23/2026 14:09 37 124.47
03/23/2026 14:09 3 124.475
03/23/2026 14:09 40 124.50
03/23/2026 14:09 9 124.50
03/23/2026 14:09 1 124.3871
03/23/2026 14:09 5 124.515
03/23/2026 14:09 21 124.50
03/23/2026 14:09 53 124.38
03/23/2026 14:09 21 124.38
03/23/2026 14:09 19 124.515
03/23/2026 14:09 13 124.4216
03/23/2026 14:09 8 124.515
03/23/2026 14:09 7 124.515
03/23/2026 14:09 1 124.52
03/23/2026 14:09 1 124.3853
03/23/2026 14:09 100 124.43
03/23/2026 14:09 100 124.46
03/23/2026 14:09 68 124.46
03/23/2026 14:09 89 124.46
03/23/2026 14:09 56 124.46
03/23/2026 14:09 15 124.46
03/23/2026 14:09 16 124.46
03/23/2026 14:09 3 124.45
03/23/2026 14:09 69 124.45
03/23/2026 14:09 2 124.45
03/23/2026 14:09 96 124.45
03/23/2026 14:09 3 124.44
03/23/2026 14:09 18 124.43
03/23/2026 14:09 1 124.43
03/23/2026 14:09 100 124.45
03/23/2026 14:09 68 124.45
03/23/2026 14:09 4 124.385
03/23/2026 14:09 50 124.39
03/23/2026 14:09 50 124.39
03/23/2026 14:09 2 124.30
03/23/2026 14:08 20 124.39
03/23/2026 14:08 50 124.42
03/23/2026 14:08 50 124.42
03/23/2026 14:08 15 124.40
03/23/2026 14:08 271 124.305
03/23/2026 14:08 50 124.305
03/23/2026 14:08 73 124.305
03/23/2026 14:08 10 124.472
03/23/2026 14:08 40 124.43
03/23/2026 14:08 1 124.3767
03/23/2026 14:08 100 124.39
03/23/2026 14:08 100 124.385
03/23/2026 14:08 100 124.39
03/23/2026 14:08 100 124.39
03/23/2026 14:08 100 124.36
03/23/2026 14:08 100 124.38
03/23/2026 14:08 33 124.37
03/23/2026 14:08 13 124.38
03/23/2026 14:08 13 124.38
03/23/2026 14:08 13 124.37
03/23/2026 14:08 13 124.38
03/23/2026 14:08 100 124.39
03/23/2026 14:08 50 124.385
03/23/2026 14:08 13 124.37
03/23/2026 14:08 2 124.38
03/23/2026 14:08 100 124.385
03/23/2026 14:08 11 124.38
03/23/2026 14:08 13 124.37
03/23/2026 14:08 50 124.44
03/23/2026 14:08 50 124.45
03/23/2026 14:08 13 124.37
03/23/2026 14:08 100 124.38
03/23/2026 14:08 13 124.39
03/23/2026 14:08 87 124.39
03/23/2026 14:08 5 124.40
03/23/2026 14:08 13 124.37
03/23/2026 14:08 36 124.40
03/23/2026 14:08 9 124.40
03/23/2026 14:08 50 124.40
03/23/2026 14:08 18 124.40
03/23/2026 14:08 42 124.40
03/23/2026 14:08 18 124.40
03/23/2026 14:08 99 124.38
03/23/2026 14:08 1 124.37
03/23/2026 14:08 25 124.37
03/23/2026 14:08 50 124.39
03/23/2026 14:08 50 124.39
03/23/2026 14:08 100 124.38
03/23/2026 14:08 50 124.38
03/23/2026 14:08 50 124.38
03/23/2026 14:08 4 124.325
03/23/2026 14:08 3 124.372
03/23/2026 14:08 40 124.325
03/23/2026 14:08 100 124.325
03/23/2026 14:08 3 124.325
03/23/2026 14:08 30 124.4673
03/23/2026 14:08 94 124.3477
03/23/2026 14:08 100 124.325
03/23/2026 14:08 19 124.325
03/23/2026 14:08 100 124.325
03/23/2026 14:08 1 124.335
03/23/2026 14:08 1 124.33
03/23/2026 14:08 93 124.33
03/23/2026 14:08 1 124.33
03/23/2026 14:08 1 124.345
03/23/2026 14:08 4 124.33
03/23/2026 14:08 1 124.40
03/23/2026 14:08 1 124.335
03/23/2026 14:08 1 124.335
03/23/2026 14:08 1 124.335
03/23/2026 14:08 1 124.4415
03/23/2026 14:08 1 124.335
03/23/2026 14:08 1 124.335
03/23/2026 14:08 2 124.335
03/23/2026 14:08 1 124.335
03/23/2026 14:08 100 124.38
03/23/2026 14:08 20 124.33
03/23/2026 14:08 1 124.42
03/23/2026 14:08 2 124.335
03/23/2026 14:08 1 124.42
03/23/2026 14:08 1 124.335
03/23/2026 14:08 1 124.4486
03/23/2026 14:07 2 124.34
03/23/2026 14:07 7 124.5131
03/23/2026 14:07 3 124.4781
03/23/2026 14:07 4 124.5131
03/23/2026 14:07 4 124.39
03/23/2026 14:07 1 124.34
03/23/2026 14:07 1 124.33
03/23/2026 14:07 1 124.33
03/23/2026 14:07 1 124.33
03/23/2026 14:07 1 124.335
03/23/2026 14:07 1 124.39
03/23/2026 14:07 1 124.34
03/23/2026 14:07 1 124.33
03/23/2026 14:07 1 124.33
03/23/2026 14:07 1 124.33
03/23/2026 14:07 1 124.4623
03/23/2026 14:07 3 124.435
03/23/2026 14:07 1 124.33
03/23/2026 14:07 1 124.34
03/23/2026 14:07 1 124.335
03/23/2026 14:07 1 124.34
03/23/2026 14:07 1 124.34
03/23/2026 14:07 1 124.34
03/23/2026 14:07 2 124.4787
03/23/2026 14:07 11 124.34
03/23/2026 14:07 5 124.39
03/23/2026 14:07 2 124.435
03/23/2026 14:07 1 124.345
03/23/2026 14:07 8 124.5219
03/23/2026 14:07 1 124.39
03/23/2026 14:07 1 124.4125
03/23/2026 14:06 100 124.5216
03/23/2026 14:06 1 124.35
03/23/2026 14:06 2 124.35
03/23/2026 14:06 60 124.47
03/23/2026 14:06 60 124.34
03/23/2026 14:06 1 124.33
03/23/2026 14:06 1 124.33
03/23/2026 14:06 1 124.35
03/23/2026 14:06 2 124.47
03/23/2026 14:06 4 124.335
03/23/2026 14:06 7 124.36
03/23/2026 14:06 10 124.48
03/23/2026 14:06 1 124.4845
03/23/2026 14:06 1 124.41
03/23/2026 14:06 3 124.39
03/23/2026 14:06 5 124.39
03/23/2026 14:06 1 124.40
03/23/2026 14:06 2 124.42
03/23/2026 14:06 17 124.42
03/23/2026 14:06 1 124.43
03/23/2026 14:06 1 124.43
03/23/2026 14:06 1 124.43
03/23/2026 14:06 9 124.43
03/23/2026 14:06 1 124.43
03/23/2026 14:06 99 124.43
03/23/2026 14:06 2 124.43
03/23/2026 14:06 1 124.43
03/23/2026 14:06 1 124.43
03/23/2026 14:06 1 124.43
03/23/2026 14:06 31 124.43
03/23/2026 14:06 1 124.43
03/23/2026 14:06 8 124.43
03/23/2026 14:06 2 124.43
03/23/2026 14:06 1 124.525
03/23/2026 14:06 7 124.525
03/23/2026 14:06 2 124.46
03/23/2026 14:06 1 124.43
03/23/2026 14:06 26 124.43
03/23/2026 14:06 89 124.44
03/23/2026 14:06 99 124.46
03/23/2026 14:06 100 124.44
03/23/2026 14:06 1 124.46
03/23/2026 14:06 7 124.44
03/23/2026 14:06 10 124.44
03/23/2026 14:06 3 124.45
03/23/2026 14:06 9 124.45
03/23/2026 14:06 1 124.45
03/23/2026 14:06 1 124.45
03/23/2026 14:06 11 124.44
03/23/2026 14:06 1 124.44
03/23/2026 14:06 1 124.44
03/23/2026 14:06 100 124.44
03/23/2026 14:06 100 124.44
03/23/2026 14:06 50 124.44
03/23/2026 14:06 37 124.44
03/23/2026 14:06 11 124.44
03/23/2026 14:06 9 124.44
03/23/2026 14:06 11 124.44
03/23/2026 14:06 3 124.44
03/23/2026 14:06 5 124.44
03/23/2026 14:06 31 124.44
03/23/2026 14:06 2 124.44
03/23/2026 14:06 4 124.44
03/23/2026 14:06 1 124.44
03/23/2026 14:06 2 124.44
03/23/2026 14:06 1 124.45
03/23/2026 14:06 1 124.45
03/23/2026 14:06 1 124.45
03/23/2026 14:06 11 124.45
03/23/2026 14:06 2 124.45
03/23/2026 14:06 12 124.45
03/23/2026 14:06 13 124.45
03/23/2026 14:06 1 124.45
03/23/2026 14:06 12 124.53
03/23/2026 14:06 5 124.5306
03/23/2026 14:06 1 124.48
03/23/2026 14:06 18 124.46
03/23/2026 14:06 2 124.53
03/23/2026 14:06 2 124.53
03/23/2026 14:06 9 124.46
03/23/2026 14:06 4 124.46
03/23/2026 14:06 9 124.47
03/23/2026 14:06 72 124.48
03/23/2026 14:06 72 124.48
03/23/2026 14:06 4 124.48
03/23/2026 14:06 100 124.48
03/23/2026 14:06 2 124.48
03/23/2026 14:06 1 124.48
03/23/2026 14:06 5 124.48
03/23/2026 14:06 1 124.48
03/23/2026 14:06 1 124.48
03/23/2026 14:06 2 124.48
03/23/2026 14:06 17 124.48
03/23/2026 14:06 7 124.48
03/23/2026 14:06 33 124.48
03/23/2026 14:06 67 124.48
03/23/2026 14:06 1 124.531
03/23/2026 14:06 1 124.49
03/23/2026 14:06 5 124.5333