Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
124.51
+0.25
(
+0.20% )
|
124.45
|
200 |
124.51
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 112787 | 124.51 |
| 10/16/2026 21:59 | 51 | 124.47 |
| 10/16/2026 21:59 | 100 | 124.47 |
| 10/16/2026 21:59 | 100 | 124.47 |
| 10/16/2026 21:59 | 47 | 124.47 |
| 10/16/2026 21:59 | 53 | 124.47 |
| 10/16/2026 21:59 | 46 | 124.47 |
| 10/16/2026 21:59 | 100 | 124.48 |
| 10/16/2026 21:59 | 7 | 124.48 |
| 10/16/2026 21:59 | 200 | 124.48 |
| 10/16/2026 21:59 | 1309 | 124.48 |
| 10/16/2026 21:59 | 200 | 124.48 |
| 10/16/2026 21:59 | 7 | 124.48 |
| 10/16/2026 21:59 | 20 | 124.49 |
| 10/16/2026 21:59 | 100 | 124.53 |
| 10/16/2026 21:59 | 2 | 124.54 |
| 10/16/2026 21:59 | 6 | 124.54 |
| 10/16/2026 21:59 | 83 | 124.48 |
| 10/16/2026 21:59 | 1 | 124.54 |
| 10/16/2026 21:59 | 1 | 124.55 |
| 10/16/2026 21:59 | 19 | 124.55 |
| 10/16/2026 21:59 | 54 | 124.47 |
| 10/16/2026 21:59 | 20 | 124.47 |
| 10/16/2026 21:59 | 100 | 124.48 |
| 10/16/2026 21:59 | 6 | 124.48 |
| 10/16/2026 21:59 | 94 | 124.48 |
| 10/16/2026 21:59 | 74 | 124.48 |
| 10/16/2026 21:59 | 259 | 124.54 |
| 10/16/2026 21:59 | 19 | 124.54 |
| 10/16/2026 21:59 | 98 | 124.52 |
| 10/16/2026 21:59 | 5 | 124.55 |
| 10/16/2026 21:59 | 1 | 124.55 |
| 10/16/2026 21:59 | 6 | 124.55 |
| 10/16/2026 21:59 | 1 | 124.55 |
| 10/16/2026 21:59 | 1 | 124.52 |
| 10/16/2026 21:59 | 26 | 124.54 |
| 10/16/2026 21:59 | 1 | 124.52 |
| 10/16/2026 21:59 | 27 | 124.52 |
| 10/16/2026 21:59 | 6 | 124.52 |
| 10/16/2026 21:59 | 1 | 124.52 |
| 10/16/2026 21:59 | 7 | 124.52 |
| 10/16/2026 21:59 | 1 | 124.52 |
| 10/16/2026 21:59 | 1 | 124.52 |
| 10/16/2026 21:59 | 57 | 124.52 |
| 10/16/2026 21:59 | 26 | 124.48 |
| 10/16/2026 21:59 | 17 | 124.55 |
| 10/16/2026 21:59 | 22 | 124.55 |
| 10/16/2026 21:59 | 39 | 124.55 |
| 10/16/2026 21:59 | 100 | 124.545 |
| 10/16/2026 21:59 | 100 | 124.48 |
| 10/16/2026 21:59 | 100 | 124.51 |
| 10/16/2026 21:59 | 16 | 124.47 |
| 10/16/2026 21:59 | 1 | 124.47 |
| 10/16/2026 21:59 | 1 | 124.47 |
| 10/16/2026 21:59 | 40 | 124.47 |
| 10/16/2026 21:59 | 22 | 124.47 |
| 10/16/2026 21:59 | 61 | 124.47 |
| 10/16/2026 21:59 | 100 | 124.47 |
| 10/16/2026 21:59 | 37 | 124.50 |
| 10/16/2026 21:59 | 100 | 124.50 |
| 10/16/2026 21:59 | 100 | 124.50 |
| 10/16/2026 21:59 | 63 | 124.50 |
| 10/16/2026 21:59 | 37 | 124.535 |
| 10/16/2026 21:59 | 21 | 124.535 |
| 10/16/2026 21:59 | 100 | 124.53 |
| 10/16/2026 21:59 | 10 | 124.47 |
| 10/16/2026 21:59 | 1 | 124.54 |
| 10/16/2026 21:59 | 100 | 124.505 |
| 10/16/2026 21:59 | 9 | 124.48 |
| 10/16/2026 21:59 | 15 | 124.48 |
| 10/16/2026 21:59 | 3 | 124.50 |
| 10/16/2026 21:59 | 8 | 124.53 |
| 10/16/2026 21:59 | 2 | 124.53 |
| 10/16/2026 21:59 | 171 | 124.53 |
| 10/16/2026 21:59 | 24 | 124.53 |
| 10/16/2026 21:59 | 15 | 124.54 |
| 10/16/2026 21:59 | 306 | 124.53 |
| 10/16/2026 21:59 | 199 | 124.53 |
| 10/16/2026 21:59 | 1 | 124.53 |
| 10/16/2026 21:59 | 5 | 124.52 |
| 10/16/2026 21:59 | 63 | 124.51 |
| 10/16/2026 21:59 | 31 | 124.51 |
| 10/16/2026 21:59 | 32 | 124.51 |
| 10/16/2026 21:59 | 31 | 124.50 |
| 10/16/2026 21:59 | 19 | 124.50 |
| 10/16/2026 21:59 | 2 | 124.50 |
| 10/16/2026 21:59 | 13 | 124.50 |
| 10/16/2026 21:59 | 62 | 124.50 |
| 10/16/2026 21:59 | 65 | 124.49 |
| 10/16/2026 21:59 | 100 | 124.48 |
| 10/16/2026 21:59 | 100 | 124.48 |
| 10/16/2026 21:59 | 35 | 124.49 |
| 10/16/2026 21:59 | 40 | 124.48 |
| 10/16/2026 21:59 | 60 | 124.48 |
| 10/16/2026 21:59 | 2 | 124.48 |
| 10/16/2026 21:59 | 8 | 124.48 |
| 10/16/2026 21:59 | 25 | 124.48 |
| 10/16/2026 21:59 | 55 | 124.48 |
| 10/16/2026 21:59 | 45 | 124.48 |
| 10/16/2026 21:59 | 150 | 124.48 |
| 10/16/2026 21:59 | 90 | 124.47 |
| 10/16/2026 21:59 | 40 | 124.465 |
| 10/16/2026 21:59 | 55 | 124.465 |
| 10/16/2026 21:59 | 5 | 124.465 |
| 10/16/2026 21:59 | 100 | 124.465 |
| 10/16/2026 21:59 | 1 | 124.465 |
| 10/16/2026 21:59 | 10 | 124.47 |
| 10/16/2026 21:59 | 100 | 124.465 |
| 10/16/2026 21:59 | 15 | 124.46 |
| 10/16/2026 21:59 | 27 | 124.46 |
| 10/16/2026 21:59 | 13 | 124.46 |
| 10/16/2026 21:59 | 100 | 124.46 |
| 10/16/2026 21:59 | 100 | 124.46 |
| 10/16/2026 21:59 | 100 | 124.46 |
| 10/16/2026 21:59 | 1 | 124.465 |
| 10/16/2026 21:59 | 1 | 124.47 |
| 10/16/2026 21:59 | 2 | 124.47 |
| 10/16/2026 21:59 | 1 | 124.47 |
| 10/16/2026 21:59 | 100 | 124.47 |
| 10/16/2026 21:59 | 168 | 124.44 |
| 10/16/2026 21:59 | 100 | 124.44 |
| 10/16/2026 21:59 | 100 | 124.44 |
| 10/16/2026 21:59 | 100 | 124.44 |
| 10/16/2026 21:59 | 2 | 124.47 |
| 10/16/2026 21:59 | 1 | 124.47 |
| 10/16/2026 21:59 | 31 | 124.47 |
| 10/16/2026 21:59 | 69 | 124.47 |
| 10/16/2026 21:58 | 2 | 124.47 |
| 10/16/2026 21:58 | 22 | 124.43 |
| 10/16/2026 21:58 | 15 | 124.44 |
| 10/16/2026 21:58 | 1 | 124.44 |
| 10/16/2026 21:58 | 53 | 124.44 |
| 10/16/2026 21:58 | 23 | 124.44 |
| 10/16/2026 21:58 | 1 | 124.44 |
| 10/16/2026 21:58 | 5 | 124.43 |
| 10/16/2026 21:58 | 29 | 124.43 |
| 10/16/2026 21:58 | 24 | 124.43 |
| 10/16/2026 21:58 | 25 | 124.43 |
| 10/16/2026 21:58 | 1 | 124.43 |
| 10/16/2026 21:58 | 200 | 124.40 |
| 10/16/2026 21:58 | 67 | 124.42 |
| 10/16/2026 21:58 | 26 | 124.42 |
| 10/16/2026 21:58 | 100 | 124.42 |
| 10/16/2026 21:58 | 119 | 124.43 |
| 10/16/2026 21:58 | 26 | 124.43 |
| 10/16/2026 21:58 | 48 | 124.43 |
| 10/16/2026 21:58 | 2 | 124.43 |
| 10/16/2026 21:58 | 35 | 124.43 |
| 10/16/2026 21:58 | 25 | 124.43 |
| 10/16/2026 21:58 | 2 | 124.43 |
| 10/16/2026 21:58 | 100 | 124.43 |
| 10/16/2026 21:58 | 100 | 124.43 |
| 10/16/2026 21:58 | 1 | 124.43 |
| 10/16/2026 21:58 | 100 | 124.43 |
| 10/16/2026 21:58 | 60 | 124.43 |
| 10/16/2026 21:58 | 19 | 124.43 |
| 10/16/2026 21:58 | 27 | 124.43 |
| 10/16/2026 21:58 | 1 | 124.44 |
| 10/16/2026 21:58 | 10 | 124.44 |
| 10/16/2026 21:58 | 2 | 124.44 |
| 10/16/2026 21:58 | 18 | 124.44 |
| 10/16/2026 21:58 | 8 | 124.44 |
| 10/16/2026 21:58 | 1 | 124.44 |
| 10/16/2026 21:58 | 15 | 124.44 |
| 10/16/2026 21:58 | 12 | 124.44 |
| 10/16/2026 21:58 | 2 | 124.43 |
| 10/16/2026 21:58 | 100 | 124.43 |
| 10/16/2026 21:58 | 100 | 124.43 |
| 10/16/2026 21:58 | 100 | 124.43 |
| 10/16/2026 21:58 | 100 | 124.43 |
| 10/16/2026 21:58 | 81 | 124.42 |
| 10/16/2026 21:58 | 19 | 124.42 |
| 10/16/2026 21:58 | 7 | 124.42 |
| 10/16/2026 21:58 | 4 | 124.42 |
| 10/16/2026 21:58 | 19 | 124.42 |
| 10/16/2026 21:58 | 1 | 124.42 |
| 10/16/2026 21:58 | 10 | 124.42 |
| 10/16/2026 21:58 | 8 | 124.42 |
| 10/16/2026 21:58 | 61 | 124.42 |
| 10/16/2026 21:58 | 14 | 124.42 |
| 10/16/2026 21:58 | 25 | 124.42 |
| 10/16/2026 21:58 | 8 | 124.43 |
| 10/16/2026 21:58 | 5 | 124.43 |
| 10/16/2026 21:58 | 200 | 124.43 |
| 10/16/2026 21:58 | 77 | 124.43 |
| 10/16/2026 21:58 | 100 | 124.43 |
| 10/16/2026 21:58 | 90 | 124.44 |
| 10/16/2026 21:58 | 1 | 124.44 |
| 10/16/2026 21:58 | 19 | 124.49 |
| 10/16/2026 21:58 | 22 | 124.48 |
| 10/16/2026 21:58 | 19 | 124.48 |
| 10/16/2026 21:58 | 100 | 124.49 |
| 10/16/2026 21:58 | 51 | 124.51 |
| 10/16/2026 21:58 | 5 | 124.51 |
| 10/16/2026 21:58 | 49 | 124.51 |
| 10/16/2026 21:58 | 100 | 124.51 |
| 10/16/2026 21:58 | 25 | 124.51 |
| 10/16/2026 21:58 | 1 | 124.51 |
| 10/16/2026 21:58 | 16 | 124.51 |
| 10/16/2026 21:58 | 100 | 124.51 |
| 10/16/2026 21:58 | 5 | 124.51 |
| 10/16/2026 21:58 | 4 | 124.51 |
| 10/16/2026 21:58 | 2 | 124.51 |
| 10/16/2026 21:58 | 100 | 124.50 |
| 10/16/2026 21:58 | 100 | 124.50 |
| 10/16/2026 21:58 | 300 | 124.50 |
| 10/16/2026 21:58 | 100 | 124.50 |
| 10/16/2026 21:58 | 43 | 124.49 |
| 10/16/2026 21:58 | 57 | 124.49 |
| 10/16/2026 21:57 | 1 | 124.455 |
| 10/16/2026 21:57 | 8 | 124.455 |
| 10/16/2026 21:57 | 7 | 124.42 |
| 10/16/2026 21:57 | 51 | 124.425 |
| 10/16/2026 21:57 | 44 | 124.47 |
| 10/16/2026 21:57 | 7 | 124.47 |
| 10/16/2026 21:57 | 1 | 124.47 |
| 10/16/2026 21:57 | 100 | 124.47 |
| 10/16/2026 21:57 | 100 | 124.47 |
| 10/16/2026 21:57 | 100 | 124.47 |
| 10/16/2026 21:57 | 4 | 124.48 |
| 10/16/2026 21:57 | 46 | 124.48 |
| 10/16/2026 21:57 | 13 | 124.48 |
| 10/16/2026 21:57 | 19 | 124.48 |
| 10/16/2026 21:57 | 19 | 124.48 |
| 10/16/2026 21:57 | 10 | 124.48 |
| 10/16/2026 21:57 | 20 | 124.48 |
| 10/16/2026 21:57 | 3 | 124.48 |
| 10/16/2026 21:57 | 1 | 124.48 |
| 10/16/2026 21:57 | 19 | 124.48 |
| 10/16/2026 21:57 | 5 | 124.48 |
| 10/16/2026 21:57 | 50 | 124.48 |
| 10/16/2026 21:57 | 100 | 124.48 |
| 10/16/2026 21:57 | 100 | 124.48 |
| 10/16/2026 21:57 | 4 | 124.49 |
| 10/16/2026 21:57 | 32 | 124.50 |
| 10/16/2026 21:56 | 100 | 124.49 |
| 10/16/2026 21:56 | 5 | 124.51 |
| 10/16/2026 21:56 | 1 | 124.50 |
| 10/16/2026 21:56 | 100 | 124.50 |
| 10/16/2026 21:56 | 14 | 124.45 |
| 10/16/2026 21:55 | 1 | 124.42 |
| 10/16/2026 21:55 | 100 | 124.43 |
| 10/16/2026 21:55 | 100 | 124.42 |
| 10/16/2026 21:55 | 40 | 124.43 |
| 10/16/2026 21:55 | 40 | 124.43 |
| 10/16/2026 21:55 | 4 | 124.43 |
| 10/16/2026 21:55 | 100 | 124.43 |
| 10/16/2026 21:54 | 1 | 124.455 |
| 10/16/2026 21:54 | 100 | 124.42 |
| 10/16/2026 21:54 | 4 | 124.37 |
| 10/16/2026 21:53 | 100 | 124.44 |
| 10/16/2026 21:53 | 30 | 124.43 |
| 10/16/2026 21:53 | 100 | 124.43 |
| 10/16/2026 21:53 | 3 | 124.44 |
| 10/16/2026 21:53 | 97 | 124.44 |
| 10/16/2026 21:53 | 70 | 124.44 |
| 10/16/2026 21:53 | 30 | 124.44 |
| 10/16/2026 21:53 | 100 | 124.42 |
| 10/16/2026 21:53 | 100 | 124.37 |
| 10/16/2026 21:53 | 60 | 124.38 |
| 10/16/2026 21:53 | 34 | 124.38 |
| 10/16/2026 21:53 | 6 | 124.38 |
| 10/16/2026 21:53 | 2 | 124.38 |
| 10/16/2026 21:53 | 4 | 124.38 |
| 10/16/2026 21:53 | 46 | 124.43 |
| 10/16/2026 21:52 | 30 | 124.47 |
| 10/16/2026 21:52 | 1 | 124.47 |
| 10/16/2026 21:52 | 1 | 124.45 |
| 10/16/2026 21:52 | 74 | 124.45 |
| 10/16/2026 21:52 | 1 | 124.44 |
| 10/16/2026 21:52 | 1 | 124.43 |
| 10/16/2026 21:52 | 18 | 124.42 |
| 10/16/2026 21:52 | 1 | 124.40 |
| 10/16/2026 21:52 | 95 | 124.40 |
| 10/16/2026 21:52 | 99 | 124.40 |
| 10/16/2026 21:52 | 14 | 124.36 |
| 10/16/2026 21:51 | 54 | 124.35 |
| 10/16/2026 21:51 | 29 | 124.39 |
| 10/16/2026 21:51 | 100 | 124.39 |
| 10/16/2026 21:51 | 25 | 124.34 |
| 10/16/2026 21:51 | 4 | 124.34 |
| 10/16/2026 21:51 | 27 | 124.34 |
| 10/16/2026 21:51 | 3 | 124.34 |
| 10/16/2026 21:51 | 94 | 124.34 |
| 10/16/2026 21:51 | 65 | 124.35 |
| 10/16/2026 21:50 | 9 | 124.37 |
| 10/16/2026 21:50 | 1 | 124.37 |
| 10/16/2026 21:50 | 75 | 124.36 |
| 10/16/2026 21:50 | 200 | 124.35 |
| 10/16/2026 21:50 | 39 | 124.35 |
| 10/16/2026 21:50 | 75 | 124.35 |
| 10/16/2026 21:50 | 4 | 124.35 |
| 10/16/2026 21:50 | 6 | 124.35 |
| 10/16/2026 21:50 | 134 | 124.35 |
| 10/16/2026 21:50 | 46 | 124.34 |
| 10/16/2026 21:50 | 1 | 124.34 |
| 10/16/2026 21:50 | 10 | 124.30 |
| 10/16/2026 21:50 | 10 | 124.30 |
| 10/16/2026 21:49 | 2 | 124.29 |
| 10/16/2026 21:49 | 45 | 124.29 |
| 10/16/2026 21:49 | 7 | 124.29 |
| 10/16/2026 21:49 | 25 | 124.29 |
| 10/16/2026 21:49 | 23 | 124.29 |
| 10/16/2026 21:49 | 9 | 124.29 |
| 10/16/2026 21:49 | 10 | 124.325 |
| 10/16/2026 21:49 | 18 | 124.325 |
| 10/16/2026 21:49 | 100 | 124.29 |
| 10/16/2026 21:49 | 8 | 124.33 |
| 10/16/2026 21:49 | 12 | 124.33 |
| 10/16/2026 21:49 | 3 | 124.34 |
| 10/16/2026 21:49 | 34 | 124.34 |
| 10/16/2026 21:49 | 6 | 124.34 |
| 10/16/2026 21:49 | 94 | 124.34 |
| 10/16/2026 21:48 | 5 | 124.35 |
| 10/16/2026 21:48 | 6 | 124.34 |
| 10/16/2026 21:48 | 100 | 124.39 |
| 10/16/2026 21:48 | 40 | 124.40 |
| 10/16/2026 21:48 | 17 | 124.40 |
| 10/16/2026 21:48 | 5 | 124.40 |
| 10/16/2026 21:48 | 1 | 124.40 |
| 10/16/2026 21:48 | 100 | 124.40 |
| 10/16/2026 21:48 | 100 | 124.47 |
| 10/16/2026 21:48 | 100 | 124.47 |
| 10/16/2026 21:47 | 61 | 124.39 |
| 10/16/2026 21:47 | 150 | 124.415 |
| 10/16/2026 21:47 | 25 | 124.45 |
| 10/16/2026 21:47 | 39 | 124.45 |
| 10/16/2026 21:47 | 5 | 124.45 |
| 10/16/2026 21:47 | 71 | 124.44 |
| 10/16/2026 21:47 | 1 | 124.44 |
| 10/16/2026 21:47 | 3 | 124.44 |
| 10/16/2026 21:47 | 38 | 124.44 |
| 10/16/2026 21:47 | 100 | 124.44 |
| 10/16/2026 21:47 | 2 | 124.44 |
| 10/16/2026 21:46 | 3 | 124.43 |
| 10/16/2026 21:46 | 3 | 124.41 |
| 10/16/2026 21:46 | 1 | 124.45 |
| 10/16/2026 21:46 | 1 | 124.40 |
| 10/16/2026 21:44 | 1 | 124.32 |
| 10/16/2026 21:44 | 10 | 124.34 |
| 10/16/2026 21:43 | 11 | 124.30 |
| 10/16/2026 21:43 | 18 | 124.34 |
| 10/16/2026 21:43 | 35 | 124.365 |
| 10/16/2026 21:43 | 8 | 124.365 |
| 10/16/2026 21:42 | 1 | 124.33 |
| 10/16/2026 21:42 | 100 | 124.33 |
| 10/16/2026 21:42 | 100 | 124.33 |
| 10/16/2026 21:42 | 100 | 124.33 |
| 10/16/2026 21:42 | 4 | 124.33 |
| 10/16/2026 21:42 | 2 | 124.33 |
| 10/16/2026 21:42 | 28 | 124.33 |
| 10/16/2026 21:42 | 100 | 124.33 |
| 10/16/2026 21:42 | 3 | 124.33 |
| 10/16/2026 21:42 | 36 | 124.38 |
| 10/16/2026 21:42 | 1 | 124.38 |
| 10/16/2026 21:42 | 5 | 124.35 |
| 10/16/2026 21:42 | 40 | 124.36 |
| 10/16/2026 21:42 | 100 | 124.36 |
| 10/16/2026 21:42 | 22 | 124.38 |
| 10/16/2026 21:42 | 100 | 124.38 |
| 10/16/2026 21:42 | 9 | 124.38 |
| 10/16/2026 21:42 | 7 | 124.38 |
| 10/16/2026 21:42 | 100 | 124.38 |
| 10/16/2026 21:42 | 100 | 124.39 |
| 10/16/2026 21:42 | 100 | 124.43 |
| 10/16/2026 21:42 | 17 | 124.43 |
| 10/16/2026 21:42 | 5 | 124.43 |
| 10/16/2026 21:42 | 2 | 124.43 |
| 10/16/2026 21:42 | 100 | 124.43 |
| 10/16/2026 21:42 | 100 | 124.44 |
| 10/16/2026 21:42 | 96 | 124.49 |
| 10/16/2026 21:42 | 4 | 124.49 |
| 10/16/2026 21:42 | 8 | 124.47 |
| 10/16/2026 21:42 | 52 | 124.47 |
| 10/16/2026 21:42 | 40 | 124.47 |
| 10/16/2026 21:42 | 54 | 124.47 |
| 10/16/2026 21:42 | 46 | 124.47 |
| 10/16/2026 21:42 | 3 | 124.47 |
| 10/16/2026 21:42 | 5 | 124.47 |
| 10/16/2026 21:42 | 5 | 124.47 |
| 10/16/2026 21:42 | 100 | 124.47 |
| 10/16/2026 21:42 | 46 | 124.46 |
| 10/16/2026 21:41 | 100 | 124.425 |
| 10/16/2026 21:41 | 8 | 124.44 |
| 10/16/2026 21:41 | 4 | 124.39 |
| 10/16/2026 21:41 | 100 | 124.40 |
| 10/16/2026 21:41 | 100 | 124.40 |
| 10/16/2026 21:41 | 1 | 124.41 |
| 10/16/2026 21:41 | 83 | 124.41 |
| 10/16/2026 21:41 | 1 | 124.41 |
| 10/16/2026 21:41 | 16 | 124.41 |
| 10/16/2026 21:41 | 100 | 124.42 |
| 10/16/2026 21:41 | 4 | 124.42 |
| 10/16/2026 21:41 | 100 | 124.42 |
| 10/16/2026 21:41 | 6 | 124.42 |
| 10/16/2026 21:41 | 76 | 124.42 |
| 10/16/2026 21:41 | 14 | 124.42 |
| 10/16/2026 21:41 | 10 | 124.42 |
| 10/16/2026 21:40 | 35 | 124.47 |
| 10/16/2026 21:40 | 10 | 124.465 |
| 10/16/2026 21:40 | 90 | 124.47 |
| 10/16/2026 21:39 | 10 | 124.47 |
| 10/16/2026 21:39 | 25 | 124.49 |
| 10/16/2026 21:39 | 25 | 124.49 |
| 10/16/2026 21:39 | 9 | 124.45 |
| 10/16/2026 21:39 | 1 | 124.45 |
| 10/16/2026 21:39 | 5 | 124.45 |
| 10/16/2026 21:39 | 13 | 124.45 |
| 10/16/2026 21:39 | 86 | 124.45 |
| 10/16/2026 21:39 | 5 | 124.45 |
| 10/16/2026 21:38 | 9 | 124.45 |
| 10/16/2026 21:38 | 1 | 124.45 |
| 10/16/2026 21:38 | 1 | 124.46 |
| 10/16/2026 21:38 | 1 | 124.46 |
| 10/16/2026 21:38 | 3 | 124.48 |
| 10/16/2026 21:38 | 9 | 124.48 |
| 10/16/2026 21:38 | 1 | 124.49 |
| 10/16/2026 21:38 | 44 | 124.49 |
| 10/16/2026 21:38 | 50 | 124.49 |
| 10/16/2026 21:38 | 34 | 124.49 |
| 10/16/2026 21:38 | 6 | 124.49 |
| 10/16/2026 21:38 | 10 | 124.49 |
| 10/16/2026 21:38 | 9 | 124.49 |
| 10/16/2026 21:38 | 9 | 124.49 |
| 10/16/2026 21:38 | 7 | 124.49 |
| 10/16/2026 21:38 | 38 | 124.50 |
| 10/16/2026 21:38 | 100 | 124.50 |
| 10/16/2026 21:38 | 1 | 124.50 |
| 10/16/2026 21:37 | 10 | 124.50 |
| 10/16/2026 21:37 | 18 | 124.50 |
| 10/16/2026 21:36 | 2 | 124.49 |
| 10/16/2026 21:36 | 33 | 124.50 |
| 10/16/2026 21:36 | 1 | 124.51 |
| 10/16/2026 21:36 | 100 | 124.51 |
| 10/16/2026 21:35 | 8 | 124.62 |
| 10/16/2026 21:35 | 100 | 124.565 |
| 10/16/2026 21:35 | 10 | 124.58 |
| 10/16/2026 21:35 | 42 | 124.58 |
| 10/16/2026 21:35 | 20 | 124.59 |
| 10/16/2026 21:35 | 100 | 124.61 |
| 10/16/2026 21:35 | 100 | 124.62 |
| 10/16/2026 21:35 | 17 | 124.64 |
| 10/16/2026 21:35 | 100 | 124.64 |
| 10/16/2026 21:35 | 100 | 124.64 |
| 10/16/2026 21:35 | 8 | 124.64 |
| 10/16/2026 21:35 | 100 | 124.64 |
| 10/16/2026 21:34 | 25 | 124.67 |
| 10/16/2026 21:34 | 100 | 124.67 |
| 10/16/2026 21:34 | 37 | 124.68 |
| 10/16/2026 21:34 | 63 | 124.68 |
| 10/16/2026 21:34 | 137 | 124.68 |
| 10/16/2026 21:34 | 100 | 124.67 |
| 10/16/2026 21:34 | 100 | 124.645 |
| 10/16/2026 21:34 | 100 | 124.645 |
| 10/16/2026 21:34 | 100 | 124.645 |
| 10/16/2026 21:34 | 55 | 124.67 |
| 10/16/2026 21:34 | 24 | 124.65 |
| 10/16/2026 21:34 | 16 | 124.65 |
| 10/16/2026 21:34 | 20 | 124.65 |
| 10/16/2026 21:34 | 35 | 124.65 |
| 10/16/2026 21:34 | 55 | 124.65 |
| 10/16/2026 21:34 | 20 | 124.65 |
| 10/16/2026 21:34 | 18 | 124.65 |
| 10/16/2026 21:34 | 1 | 124.64 |
| 10/16/2026 21:34 | 1 | 124.64 |
| 10/16/2026 21:34 | 1 | 124.64 |
| 10/16/2026 21:34 | 39 | 124.63 |
| 10/16/2026 21:34 | 10 | 124.61 |
| 10/16/2026 21:34 | 5 | 124.61 |
| 10/16/2026 21:34 | 10 | 124.60 |
| 10/16/2026 21:34 | 56 | 124.60 |
| 10/16/2026 21:34 | 100 | 124.60 |
| 10/16/2026 21:34 | 5 | 124.58 |
| 10/16/2026 21:34 | 5 | 124.58 |
| 10/16/2026 21:34 | 88 | 124.59 |
| 10/16/2026 21:34 | 12 | 124.59 |
| 10/16/2026 21:34 | 46 | 124.59 |
| 10/16/2026 21:34 | 100 | 124.59 |
| 10/16/2026 21:34 | 2 | 124.59 |
| 10/16/2026 21:34 | 2 | 124.59 |
| 10/16/2026 21:34 | 100 | 124.59 |
| 10/16/2026 21:34 | 54 | 124.59 |
| 10/16/2026 21:34 | 58 | 124.57 |
| 10/16/2026 21:34 | 100 | 124.555 |
| 10/16/2026 21:33 | 100 | 124.555 |
| 10/16/2026 21:32 | 10 | 124.54 |
| 10/16/2026 21:31 | 46 | 124.59 |
| 10/16/2026 21:31 | 1 | 124.59 |
| 10/16/2026 21:31 | 100 | 124.58 |
| 10/16/2026 21:30 | 5 | 124.53 |
| 10/16/2026 21:30 | 5 | 124.53 |
| 10/16/2026 21:30 | 1 | 124.53 |
| 10/16/2026 21:30 | 3 | 124.53 |
| 10/16/2026 21:30 | 5 | 124.54 |
| 10/16/2026 21:30 | 5 | 124.57 |
| 10/16/2026 21:30 | 100 | 124.56 |
| 10/16/2026 21:30 | 5 | 124.56 |
| 10/16/2026 21:30 | 7 | 124.56 |
| 10/16/2026 21:30 | 7 | 124.56 |
| 10/16/2026 21:30 | 58 | 124.56 |
| 10/16/2026 21:30 | 20 | 124.56 |
| 10/16/2026 21:30 | 5 | 124.56 |
| 10/16/2026 21:30 | 5 | 124.56 |
| 10/16/2026 21:30 | 3 | 124.56 |
| 10/16/2026 21:30 | 2 | 124.56 |
| 10/16/2026 21:30 | 1 | 124.56 |
| 10/16/2026 21:29 | 2 | 124.50 |
| 10/16/2026 21:29 | 100 | 124.55 |
| 10/16/2026 21:29 | 19 | 124.50 |
| 10/16/2026 21:29 | 1 | 124.50 |
| 10/16/2026 21:29 | 50 | 124.50 |
| 10/16/2026 21:27 | 50 | 124.50 |
| 10/16/2026 21:27 | 2 | 124.50 |
| 10/16/2026 21:27 | 36 | 124.50 |
| 10/16/2026 21:27 | 18 | 124.50 |
| 10/16/2026 21:27 | 1 | 124.53 |
| 10/16/2026 21:26 | 2 | 124.57 |
| 10/16/2026 21:26 | 3 | 124.58 |
| 10/16/2026 21:26 | 2 | 124.58 |
| 10/16/2026 21:26 | 100 | 124.58 |
| 10/16/2026 21:26 | 5 | 124.60 |
| 10/16/2026 21:26 | 90 | 124.60 |
| 10/16/2026 21:26 | 10 | 124.60 |
| 10/16/2026 21:26 | 9 | 124.60 |
| 10/16/2026 21:26 | 9 | 124.61 |
| 10/16/2026 21:26 | 5 | 124.62 |
| 10/16/2026 21:26 | 9 | 124.63 |
| 10/16/2026 21:26 | 9 | 124.63 |
| 10/16/2026 21:26 | 33 | 124.64 |
| 10/16/2026 21:26 | 8 | 124.64 |
| 10/16/2026 21:26 | 5 | 124.64 |
| 10/16/2026 21:26 | 100 | 124.64 |
| 10/16/2026 21:26 | 38 | 124.65 |
| 10/16/2026 21:26 | 38 | 124.675 |
| 10/16/2026 21:26 | 100 | 124.69 |
| 10/16/2026 21:25 | 2 | 124.71 |
| 10/16/2026 21:25 | 24 | 124.71 |
| 10/16/2026 21:25 | 176 | 124.71 |
| 10/16/2026 21:25 | 33 | 124.68 |
| 10/16/2026 21:25 | 5 | 124.68 |
| 10/16/2026 21:25 | 7 | 124.68 |
| 10/16/2026 21:25 | 39 | 124.68 |
| 10/16/2026 21:25 | 12 | 124.68 |
| 10/16/2026 21:25 | 37 | 124.68 |
| 10/16/2026 21:25 | 12 | 124.68 |
| 10/16/2026 21:25 | 100 | 124.68 |
| 10/16/2026 21:25 | 87 | 124.69 |
| 10/16/2026 21:25 | 13 | 124.69 |
| 10/16/2026 21:24 | 3 | 124.73 |
| 10/16/2026 21:23 | 25 | 124.725 |
| 10/16/2026 21:23 | 61 | 124.69 |
| 10/16/2026 21:23 | 81 | 124.69 |
| 10/16/2026 21:23 | 19 | 124.69 |
| 10/16/2026 21:22 | 1 | 124.69 |
| 10/16/2026 21:22 | 2 | 124.70 |
| 10/16/2026 21:22 | 2 | 124.70 |
| 10/16/2026 21:20 | 20 | 124.80 |
| 10/16/2026 21:20 | 38 | 124.79 |
| 10/16/2026 21:20 | 1 | 124.77 |
| 10/16/2026 21:19 | 1 | 124.73 |
| 10/16/2026 21:18 | 25 | 124.71 |
| 10/16/2026 21:18 | 25 | 124.71 |
| 10/16/2026 21:18 | 25 | 124.71 |
| 10/16/2026 21:18 | 25 | 124.71 |
| 10/16/2026 21:18 | 50 | 124.69 |
| 10/16/2026 21:18 | 5 | 124.69 |
| 10/16/2026 21:18 | 9 | 124.64 |
| 10/16/2026 21:18 | 9 | 124.65 |
| 10/16/2026 21:18 | 1 | 124.66 |
| 10/16/2026 21:18 | 7 | 124.66 |
| 10/16/2026 21:18 | 28 | 124.66 |
| 10/16/2026 21:18 | 100 | 124.66 |
| 10/16/2026 21:18 | 100 | 124.66 |
| 10/16/2026 21:18 | 8 | 124.66 |
| 10/16/2026 21:18 | 9 | 124.66 |
| 10/16/2026 21:17 | 30 | 124.72 |
| 10/16/2026 21:17 | 1 | 124.72 |
| 10/16/2026 21:17 | 100 | 124.72 |
| 10/16/2026 21:17 | 8 | 124.74 |
| 10/16/2026 21:17 | 100 | 124.74 |
| 10/16/2026 21:17 | 100 | 124.74 |
| 10/16/2026 21:17 | 8 | 124.74 |
| 10/16/2026 21:17 | 1 | 124.74 |
| 10/16/2026 21:17 | 100 | 124.74 |
| 10/16/2026 21:16 | 25 | 124.87 |
| 10/16/2026 21:16 | 50 | 124.88 |
| 10/16/2026 21:16 | 100 | 124.87 |
| 10/16/2026 21:16 | 25 | 124.87 |
| 10/16/2026 21:16 | 1 | 124.87 |
| 10/16/2026 21:15 | 8 | 124.87 |
| 10/16/2026 21:15 | 26 | 124.87 |
| 10/16/2026 21:15 | 1 | 124.86 |
| 10/16/2026 21:15 | 10 | 124.86 |
| 10/16/2026 21:15 | 1 | 124.85 |
| 10/16/2026 21:15 | 20 | 124.84 |
| 10/16/2026 21:15 | 25 | 124.81 |
| 10/16/2026 21:14 | 40 | 124.74 |
| 10/16/2026 21:14 | 1 | 124.74 |
| 10/16/2026 21:14 | 2 | 124.74 |
| 10/16/2026 21:14 | 100 | 124.785 |
| 10/16/2026 21:13 | 29 | 124.82 |
| 10/16/2026 21:13 | 29 | 124.82 |
| 10/16/2026 21:13 | 2 | 124.82 |
| 10/16/2026 21:13 | 1 | 124.81 |
| 10/16/2026 21:13 | 10 | 124.81 |
| 10/16/2026 21:12 | 1 | 124.75 |
| 10/16/2026 21:12 | 98 | 124.74 |
| 10/16/2026 21:12 | 2 | 124.74 |
| 10/16/2026 21:12 | 4 | 124.68 |
| 10/16/2026 21:12 | 4 | 124.68 |
| 10/16/2026 21:11 | 1 | 124.72 |
| 10/16/2026 21:11 | 8 | 124.64 |
| 10/16/2026 21:11 | 90 | 124.74 |
| 10/16/2026 21:09 | 54 | 124.695 |
| 10/16/2026 21:07 | 10 | 124.705 |
| 10/16/2026 21:07 | 3 | 124.705 |
| 10/16/2026 21:07 | 1 | 124.705 |
| 10/16/2026 21:07 | 4 | 124.70 |
| 10/16/2026 21:07 | 2 | 124.69 |
| 10/16/2026 21:07 | 4 | 124.69 |
| 10/16/2026 21:07 | 100 | 124.67 |
| 10/16/2026 21:06 | 3 | 124.60 |
| 10/16/2026 21:06 | 3 | 124.61 |
| 10/16/2026 21:06 | 3 | 124.61 |
| 10/16/2026 21:06 | 1 | 124.625 |
| 10/16/2026 21:06 | 30 | 124.61 |
| 10/16/2026 21:05 | 100 | 124.62 |
| 10/16/2026 21:05 | 100 | 124.62 |
| 10/16/2026 21:05 | 34 | 124.62 |
| 10/16/2026 21:05 | 3 | 124.62 |
| 10/16/2026 21:05 | 36 | 124.62 |
| 10/16/2026 21:04 | 4 | 124.67 |
| 10/16/2026 21:04 | 78 | 124.62 |
| 10/16/2026 21:02 | 10 | 124.60 |
| 10/16/2026 21:02 | 65 | 124.60 |
| 10/16/2026 21:02 | 1 | 124.60 |
| 10/16/2026 21:02 | 88 | 124.60 |
| 10/16/2026 21:02 | 78 | 124.685 |
| 10/16/2026 21:01 | 4 | 124.68 |
| 10/16/2026 21:01 | 1 | 124.73 |
| 10/16/2026 21:00 | 63 | 124.71 |
| 10/16/2026 21:00 | 100 | 124.71 |
| 10/16/2026 20:59 | 25 | 124.66 |
| 10/16/2026 20:59 | 100 | 124.66 |
| 10/16/2026 20:59 | 100 | 124.66 |
| 10/16/2026 20:57 | 9 | 124.57 |
| 10/16/2026 20:56 | 9 | 124.59 |
| 10/16/2026 20:56 | 1 | 124.60 |
| 10/16/2026 20:56 | 9 | 124.62 |
| 10/16/2026 20:56 | 100 | 124.62 |
| 10/16/2026 20:56 | 2 | 124.62 |
| 10/16/2026 20:56 | 100 | 124.62 |
| 10/16/2026 20:56 | 100 | 124.61 |
| 10/16/2026 20:55 | 40 | 124.47 |
| 10/16/2026 20:55 | 2 | 124.49 |
| 10/16/2026 20:55 | 10 | 124.51 |
| 10/16/2026 20:55 | 1 | 124.54 |
| 10/16/2026 20:55 | 20 | 124.55 |
| 10/16/2026 20:55 | 100 | 124.56 |
| 10/16/2026 20:55 | 1 | 124.58 |
| 10/16/2026 20:55 | 15 | 124.59 |
| 10/16/2026 20:55 | 1 | 124.59 |
| 10/16/2026 20:55 | 1 | 124.59 |
| 10/16/2026 20:55 | 1 | 124.59 |
| 10/16/2026 20:55 | 1 | 124.59 |
| 10/16/2026 20:55 | 1 | 124.59 |
| 10/16/2026 20:55 | 1 | 124.59 |
| 10/16/2026 20:55 | 1 | 124.59 |
| 10/16/2026 20:55 | 1 | 124.59 |
| 10/16/2026 20:55 | 1 | 124.59 |
| 10/16/2026 20:55 | 1 | 124.59 |
| 10/16/2026 20:55 | 1 | 124.59 |
| 10/16/2026 20:55 | 1 | 124.59 |
| 10/16/2026 20:55 | 1 | 124.59 |
| 10/16/2026 20:55 | 3 | 124.59 |
| 10/16/2026 20:55 | 9 | 124.59 |
| 10/16/2026 20:55 | 1 | 124.59 |
| 10/16/2026 20:55 | 28 | 124.60 |
| 10/16/2026 20:55 | 9 | 124.60 |
| 10/16/2026 20:55 | 44 | 124.60 |
| 10/16/2026 20:55 | 29 | 124.60 |
| 10/16/2026 20:55 | 19 | 124.60 |
| 10/16/2026 20:55 | 8 | 124.60 |
| 10/16/2026 20:55 | 28 | 124.61 |
| 10/16/2026 20:55 | 100 | 124.61 |
| 10/16/2026 20:55 | 1 | 124.61 |
| 10/16/2026 20:55 | 100 | 124.61 |
| 10/16/2026 20:55 | 100 | 124.61 |
| 10/16/2026 20:51 | 54 | 124.67 |
| 10/16/2026 20:51 | 10 | 124.67 |
| 10/16/2026 20:51 | 3 | 124.67 |
| 10/16/2026 20:51 | 2 | 124.65 |
| 10/16/2026 20:51 | 100 | 124.64 |
| 10/16/2026 20:51 | 25 | 124.64 |
| 10/16/2026 20:51 | 80 | 124.64 |
| 10/16/2026 20:51 | 150 | 124.62 |
| 10/16/2026 20:51 | 100 | 124.59 |
| 10/16/2026 20:51 | 100 | 124.60 |
| 10/16/2026 20:51 | 100 | 124.60 |
| 10/16/2026 20:51 | 58 | 124.60 |
| 10/16/2026 20:51 | 42 | 124.60 |
| 10/16/2026 20:51 | 58 | 124.60 |
| 10/16/2026 20:51 | 42 | 124.60 |
| 10/16/2026 20:51 | 24 | 124.60 |
| 10/16/2026 20:51 | 20 | 124.60 |
| 10/16/2026 20:51 | 14 | 124.60 |
| 10/16/2026 20:51 | 100 | 124.60 |
| 10/16/2026 20:51 | 100 | 124.61 |
| 10/16/2026 20:50 | 8 | 124.67 |
| 10/16/2026 20:50 | 100 | 124.66 |
| 10/16/2026 20:50 | 13 | 124.65 |
| 10/16/2026 20:50 | 5 | 124.65 |
| 10/16/2026 20:50 | 98 | 124.63 |
| 10/16/2026 20:50 | 2 | 124.62 |
| 10/16/2026 20:49 | 1 | 124.64 |
| 10/16/2026 20:48 | 18 | 124.64 |
| 10/16/2026 20:48 | 1 | 124.63 |
| 10/16/2026 20:46 | 9 | 124.63 |
| 10/16/2026 20:46 | 9 | 124.63 |
| 10/16/2026 20:46 | 15 | 124.61 |
| 10/16/2026 20:46 | 1 | 124.61 |
| 10/16/2026 20:46 | 10 | 124.60 |
| 10/16/2026 20:46 | 4 | 124.60 |
| 10/16/2026 20:46 | 5 | 124.61 |
| 10/16/2026 20:46 | 2 | 124.60 |
| 10/16/2026 20:44 | 15 | 124.56 |
| 10/16/2026 20:44 | 18 | 124.56 |
| 10/16/2026 20:44 | 18 | 124.56 |
| 10/16/2026 20:44 | 3 | 124.56 |
| 10/16/2026 20:44 | 15 | 124.56 |
| 10/16/2026 20:44 | 18 | 124.56 |
| 10/16/2026 20:44 | 39 | 124.56 |
| 10/16/2026 20:44 | 27 | 124.56 |
| 10/16/2026 20:44 | 1 | 124.54 |
| 10/16/2026 20:44 | 1 | 124.52 |
| 10/16/2026 20:44 | 1 | 124.52 |
| 10/16/2026 20:44 | 27 | 124.52 |
| 10/16/2026 20:44 | 4 | 124.49 |
| 10/16/2026 20:43 | 1 | 124.50 |
| 10/16/2026 20:42 | 36 | 124.46 |
| 10/16/2026 20:42 | 24 | 124.46 |
| 10/16/2026 20:42 | 24 | 124.46 |
| 10/16/2026 20:42 | 8 | 124.45 |
| 10/16/2026 20:42 | 1 | 124.44 |
| 10/16/2026 20:42 | 1 | 124.43 |
| 10/16/2026 20:42 | 1 | 124.43 |
| 10/16/2026 20:42 | 1 | 124.43 |
| 10/16/2026 20:41 | 4 | 124.40 |
| 10/16/2026 20:38 | 15 | 124.43 |
| 10/16/2026 20:38 | 25 | 124.43 |
| 10/16/2026 20:38 | 114 | 124.43 |
| 10/16/2026 20:38 | 33 | 124.43 |
| 10/16/2026 20:38 | 5 | 124.41 |
| 10/16/2026 20:38 | 14 | 124.41 |
| 10/16/2026 20:38 | 9 | 124.41 |
| 10/16/2026 20:38 | 5 | 124.41 |
| 10/16/2026 20:38 | 14 | 124.41 |
| 10/16/2026 20:38 | 14 | 124.41 |
| 10/16/2026 20:38 | 1 | 124.38 |
| 10/16/2026 20:38 | 4 | 124.35 |
| 10/16/2026 20:37 | 4 | 124.335 |
| 10/16/2026 20:36 | 2 | 124.31 |
| 10/16/2026 20:36 | 4 | 124.31 |
| 10/16/2026 20:34 | 8 | 124.42 |
| 10/16/2026 20:34 | 1 | 124.42 |
| 10/16/2026 20:34 | 6 | 124.42 |
| 10/16/2026 20:32 | 25 | 124.39 |
| 10/16/2026 20:32 | 25 | 124.39 |
| 10/16/2026 20:32 | 20 | 124.39 |
| 10/16/2026 20:32 | 100 | 124.39 |
| 10/16/2026 20:32 | 1 | 124.38 |
| 10/16/2026 20:32 | 20 | 124.36 |
| 10/16/2026 20:32 | 2 | 124.36 |
| 10/16/2026 20:32 | 1 | 124.36 |
| 10/16/2026 20:32 | 1 | 124.36 |
| 10/16/2026 20:29 | 11 | 124.31 |
| 10/16/2026 20:29 | 16 | 124.29 |
| 10/16/2026 20:29 | 31 | 124.29 |
| 10/16/2026 20:29 | 2 | 124.28 |
| 10/16/2026 20:29 | 18 | 124.28 |
| 10/16/2026 20:29 | 2 | 124.27 |
| 10/16/2026 20:27 | 1 | 124.19 |
| 10/16/2026 20:27 | 86 | 124.19 |
| 10/16/2026 20:27 | 14 | 124.19 |
| 10/16/2026 20:27 | 87 | 124.20 |
| 10/16/2026 20:27 | 13 | 124.20 |
| 10/16/2026 20:26 | 1 | 124.20 |
| 10/16/2026 20:26 | 9 | 124.21 |
| 10/16/2026 20:26 | 9 | 124.21 |
| 10/16/2026 20:26 | 2 | 124.22 |
| 10/16/2026 20:26 | 1 | 124.23 |
| 10/16/2026 20:26 | 4 | 124.29 |
| 10/16/2026 20:26 | 5 | 124.29 |
| 10/16/2026 20:26 | 30 | 124.30 |
| 10/16/2026 20:26 | 40 | 124.30 |
| 10/16/2026 20:26 | 6 | 124.30 |
| 10/16/2026 20:26 | 100 | 124.30 |
| 10/16/2026 20:26 | 1 | 124.30 |
| 10/16/2026 20:26 | 1 | 124.30 |
| 10/16/2026 20:26 | 7 | 124.30 |
| 10/16/2026 20:25 | 3 | 124.35 |
| 10/16/2026 20:25 | 7 | 124.35 |
| 10/16/2026 20:25 | 10 | 124.37 |
| 10/16/2026 20:25 | 1 | 124.40 |
| 10/16/2026 20:24 | 1 | 124.44 |
| 10/16/2026 20:23 | 1 | 124.41 |
| 10/16/2026 20:23 | 1 | 124.48 |
| 10/16/2026 20:23 | 3 | 124.43 |
| 10/16/2026 20:23 | 3 | 124.44 |
| 10/16/2026 20:21 | 7 | 124.43 |
| 10/16/2026 20:21 | 2 | 124.365 |
| 10/16/2026 20:20 | 1 | 124.30 |
| 10/16/2026 20:20 | 9 | 124.31 |
| 10/16/2026 20:20 | 9 | 124.31 |
| 10/16/2026 20:20 | 100 | 124.31 |
| 10/16/2026 20:20 | 80 | 124.31 |
| 10/16/2026 20:20 | 1 | 124.31 |
| 10/16/2026 20:20 | 19 | 124.31 |
| 10/16/2026 20:20 | 1 | 124.31 |
| 10/16/2026 20:20 | 1 | 124.34 |
| 10/16/2026 20:20 | 12 | 124.36 |
| 10/16/2026 20:20 | 4 | 124.36 |
| 10/16/2026 20:20 | 2 | 124.36 |
| 10/16/2026 20:20 | 1 | 124.36 |
| 10/16/2026 20:20 | 1 | 124.36 |
| 10/16/2026 20:20 | 1 | 124.36 |
| 10/16/2026 20:20 | 1 | 124.36 |
| 10/16/2026 20:20 | 1 | 124.36 |
| 10/16/2026 20:20 | 1 | 124.36 |
| 10/16/2026 20:20 | 25 | 124.39 |
| 10/16/2026 20:20 | 25 | 124.39 |
| 10/16/2026 20:20 | 24 | 124.39 |
| 10/16/2026 20:20 | 17 | 124.39 |
| 10/16/2026 20:20 | 25 | 124.39 |
| 10/16/2026 20:20 | 25 | 124.39 |
| 10/16/2026 20:20 | 25 | 124.39 |
| 10/16/2026 20:16 | 8 | 124.39 |
| 10/16/2026 20:16 | 12 | 124.39 |
| 10/16/2026 20:16 | 8 | 124.39 |
| 10/16/2026 20:16 | 1 | 124.42 |
| 10/16/2026 20:16 | 1 | 124.42 |
| 10/16/2026 20:16 | 13 | 124.48 |
| 10/16/2026 20:16 | 100 | 124.48 |
| 10/16/2026 20:16 | 1 | 124.50 |
| 10/16/2026 20:15 | 4 | 124.54 |
| 10/16/2026 20:15 | 4 | 124.54 |
| 10/16/2026 20:15 | 10 | 124.49 |
| 10/16/2026 20:14 | 23 | 124.43 |
| 10/16/2026 20:14 | 24 | 124.43 |
| 10/16/2026 20:14 | 100 | 124.43 |
| 10/16/2026 20:14 | 100 | 124.43 |
| 10/16/2026 20:14 | 2 | 124.43 |
| 10/16/2026 20:12 | 1 | 124.55 |
| 10/16/2026 20:12 | 8 | 124.52 |
| 10/16/2026 20:07 | 16 | 124.36 |
| 10/16/2026 20:07 | 13 | 124.36 |
| 10/16/2026 20:06 | 6 | 124.34 |
| 10/16/2026 20:06 | 1 | 124.34 |
| 10/16/2026 20:04 | 20 | 124.40 |
| 10/16/2026 20:04 | 10 | 124.40 |
| 10/16/2026 20:04 | 16 | 124.40 |
| 10/16/2026 20:04 | 100 | 124.36 |
| 10/16/2026 20:04 | 14 | 124.36 |
| 10/16/2026 20:04 | 100 | 124.36 |
| 10/16/2026 20:04 | 8 | 124.35 |
| 10/16/2026 20:04 | 3 | 124.35 |
| 10/16/2026 20:04 | 12 | 124.35 |
| 10/16/2026 20:04 | 13 | 124.32 |
| 10/16/2026 20:04 | 20 | 124.32 |
| 10/16/2026 20:04 | 1 | 124.34 |
| 10/16/2026 20:03 | 20 | 124.37 |
| 10/16/2026 20:03 | 10 | 124.41 |
| 10/16/2026 20:03 | 15 | 124.45 |
| 10/16/2026 20:03 | 4 | 124.45 |
| 10/16/2026 20:03 | 1 | 124.45 |
| 10/16/2026 20:03 | 6 | 124.46 |
| 10/16/2026 20:03 | 5 | 124.46 |
| 10/16/2026 20:03 | 14 | 124.46 |
| 10/16/2026 20:03 | 9 | 124.49 |
| 10/16/2026 20:03 | 5 | 124.55 |
| 10/16/2026 20:03 | 20 | 124.54 |
| 10/16/2026 20:03 | 6 | 124.56 |
| 10/16/2026 20:03 | 7 | 124.57 |
| 10/16/2026 20:03 | 7 | 124.57 |
| 10/16/2026 20:02 | 20 | 124.67 |
| 10/16/2026 20:02 | 1 | 124.63 |
| 10/16/2026 20:02 | 2 | 124.63 |
| 10/16/2026 20:02 | 60 | 124.59 |
| 10/16/2026 20:01 | 25 | 124.57 |
| 10/16/2026 20:00 | 1 | 124.58 |
| 10/16/2026 20:00 | 1 | 124.66 |
| 10/16/2026 20:00 | 1 | 124.67 |
| 10/16/2026 20:00 | 1 | 124.67 |
| 10/16/2026 20:00 | 90 | 124.68 |
| 10/16/2026 20:00 | 10 | 124.68 |
| 10/16/2026 20:00 | 1 | 124.69 |
| 10/16/2026 20:00 | 1 | 124.71 |
| 10/16/2026 20:00 | 80 | 124.71 |
| 10/16/2026 20:00 | 20 | 124.71 |
| 10/16/2026 20:00 | 100 | 124.74 |
| 10/16/2026 20:00 | 25 | 124.74 |
| 10/16/2026 20:00 | 12 | 124.74 |
| 10/16/2026 20:00 | 1 | 124.74 |
| 10/16/2026 20:00 | 8 | 124.74 |
| 10/16/2026 20:00 | 18 | 124.74 |
| 10/16/2026 20:00 | 10 | 124.75 |
| 10/16/2026 20:00 | 41 | 124.75 |
| 10/16/2026 20:00 | 6 | 124.75 |
| 10/16/2026 20:00 | 59 | 124.75 |
| 10/16/2026 20:00 | 3 | 124.77 |
| 10/16/2026 20:00 | 4 | 124.77 |
| 10/16/2026 19:58 | 5 | 124.78 |
| 10/16/2026 19:57 | 4 | 124.79 |
| 10/16/2026 19:57 | 4 | 124.81 |
| 10/16/2026 19:56 | 10 | 124.78 |
| 10/16/2026 19:56 | 10 | 124.79 |
| 10/16/2026 19:56 | 10 | 124.79 |
| 10/16/2026 19:56 | 1 | 124.79 |
| 10/16/2026 19:56 | 20 | 124.79 |
| 10/16/2026 19:56 | 4 | 124.80 |
| 10/16/2026 19:56 | 100 | 124.80 |
| 10/16/2026 19:56 | 1 | 124.84 |
| 10/16/2026 19:56 | 7 | 124.84 |
| 10/16/2026 19:55 | 8 | 124.85 |
| 10/16/2026 19:54 | 2 | 124.85 |
| 10/16/2026 19:54 | 28 | 124.89 |
| 10/16/2026 19:53 | 25 | 124.90 |
| 10/16/2026 19:53 | 100 | 124.90 |
| 10/16/2026 19:53 | 1 | 124.90 |
| 10/16/2026 19:53 | 100 | 124.90 |
| 10/16/2026 19:52 | 100 | 124.90 |
| 10/16/2026 19:52 | 1 | 124.90 |
| 10/16/2026 19:52 | 26 | 124.90 |
| 10/16/2026 19:52 | 17 | 125.05 |
| 10/16/2026 19:52 | 120 | 125.07 |
| 10/16/2026 19:52 | 100 | 125.07 |
| 10/16/2026 19:52 | 80 | 125.07 |
| 10/16/2026 19:52 | 254 | 125.06 |
| 10/16/2026 19:52 | 100 | 125.06 |
| 10/16/2026 19:52 | 60 | 125.05 |
| 10/16/2026 19:52 | 100 | 125.05 |
| 10/16/2026 19:52 | 72 | 125.04 |
| 10/16/2026 19:52 | 100 | 125.03 |
| 10/16/2026 19:52 | 5 | 125.03 |
| 10/16/2026 19:52 | 100 | 125.01 |
| 10/16/2026 19:52 | 5 | 124.93 |
| 10/16/2026 19:51 | 86 | 124.92 |
| 10/16/2026 19:51 | 100 | 124.93 |
| 10/16/2026 19:51 | 14 | 124.92 |
| 10/16/2026 19:51 | 100 | 124.94 |
| 10/16/2026 19:51 | 8 | 124.94 |
| 10/16/2026 19:51 | 100 | 124.94 |
| 10/16/2026 19:50 | 20 | 125.07 |
| 10/16/2026 19:50 | 25 | 125.06 |
| 10/16/2026 19:50 | 20 | 125.04 |
| 10/16/2026 19:49 | 1 | 125.01 |
| 10/16/2026 19:48 | 38 | 124.98 |
| 10/16/2026 19:48 | 8 | 124.87 |
| 10/16/2026 19:47 | 18 | 124.85 |
| 10/16/2026 19:46 | 29 | 124.87 |
| 10/16/2026 19:46 | 19 | 124.85 |
| 10/16/2026 19:45 | 100 | 124.85 |
| 10/16/2026 19:45 | 25 | 124.85 |
| 10/16/2026 19:45 | 3 | 124.85 |
| 10/16/2026 19:45 | 100 | 124.92 |
| 10/16/2026 19:45 | 1 | 124.98 |
| 10/16/2026 19:45 | 11 | 124.98 |
| 10/16/2026 19:45 | 10 | 125.01 |
| 10/16/2026 19:45 | 25 | 125.115 |
| 10/16/2026 19:44 | 20 | 125.16 |
| 10/16/2026 19:44 | 8 | 125.13 |
| 10/16/2026 19:44 | 1 | 125.10 |
| 10/16/2026 19:44 | 12 | 125.08 |
| 10/16/2026 19:44 | 1 | 125.03 |
| 10/16/2026 19:44 | 25 | 125.00 |
| 10/16/2026 19:44 | 25 | 125.00 |
| 10/16/2026 19:43 | 1 | 124.98 |
| 10/16/2026 19:43 | 3 | 125.00 |
| 10/16/2026 19:43 | 8 | 125.00 |
| 10/16/2026 19:43 | 32 | 125.00 |
| 10/16/2026 19:43 | 100 | 125.01 |
| 10/16/2026 19:43 | 13 | 125.01 |
| 10/16/2026 19:43 | 24 | 125.01 |
| 10/16/2026 19:43 | 100 | 125.01 |
| 10/16/2026 19:42 | 12 | 125.10 |
| 10/16/2026 19:42 | 7 | 125.09 |
| 10/16/2026 19:42 | 8 | 125.07 |
| 10/16/2026 19:42 | 2 | 125.06 |
| 10/16/2026 19:42 | 25 | 125.015 |
| 10/16/2026 19:41 | 3 | 124.98 |
| 10/16/2026 19:41 | 1 | 124.97 |
| 10/16/2026 19:41 | 24 | 124.95 |
| 10/16/2026 19:41 | 12 | 124.88 |
| 10/16/2026 19:41 | 7 | 124.88 |
| 10/16/2026 19:41 | 100 | 124.88 |
| 10/16/2026 19:41 | 1 | 124.83 |
| 10/16/2026 19:41 | 100 | 124.81 |
| 10/16/2026 19:41 | 12 | 124.80 |
| 10/16/2026 19:41 | 1 | 124.79 |
| 10/16/2026 19:41 | 69 | 124.75 |
| 10/16/2026 19:41 | 2 | 124.73 |
| 10/16/2026 19:40 | 8 | 124.71 |
| 10/16/2026 19:40 | 7 | 124.72 |
| 10/16/2026 19:39 | 25 | 124.745 |
| 10/16/2026 19:39 | 1 | 124.79 |
| 10/16/2026 19:38 | 1 | 124.80 |
| 10/16/2026 19:37 | 18 | 124.83 |
| 10/16/2026 19:37 | 1 | 124.81 |
| 10/16/2026 19:35 | 19 | 124.79 |
| 10/16/2026 19:33 | 5 | 124.69 |
| 10/16/2026 19:33 | 1 | 124.68 |
| 10/16/2026 19:33 | 100 | 124.67 |
| 10/16/2026 19:33 | 20 | 124.65 |
| 10/16/2026 19:33 | 5 | 124.61 |
| 10/16/2026 19:33 | 30 | 124.58 |
| 10/16/2026 19:33 | 1 | 124.58 |
| 10/16/2026 19:33 | 100 | 124.58 |
| 10/16/2026 19:32 | 100 | 124.50 |
| 10/16/2026 19:32 | 24 | 124.50 |
| 10/16/2026 19:32 | 25 | 124.50 |
| 10/16/2026 19:32 | 25 | 124.50 |
| 10/16/2026 19:32 | 25 | 124.50 |
| 10/16/2026 19:32 | 25 | 124.50 |
| 10/16/2026 19:32 | 25 | 124.50 |
| 10/16/2026 19:32 | 1 | 124.45 |
| 10/16/2026 19:32 | 100 | 124.45 |
| 10/16/2026 19:32 | 42 | 124.46 |
| 10/16/2026 19:31 | 20 | 124.49 |
| 10/16/2026 19:31 | 9 | 124.53 |
| 10/16/2026 19:31 | 1 | 124.53 |
| 10/16/2026 19:31 | 80 | 124.53 |
| 10/16/2026 19:31 | 19 | 124.53 |
| 10/16/2026 19:31 | 1 | 124.53 |
| 10/16/2026 19:29 | 4 | 124.69 |
| 10/16/2026 19:29 | 132 | 124.64 |
| 10/16/2026 19:29 | 1 | 124.65 |
| 10/16/2026 19:29 | 100 | 124.68 |
| 10/16/2026 19:29 | 8 | 124.67 |
| 10/16/2026 19:29 | 8 | 124.67 |
| 10/16/2026 19:29 | 9 | 124.71 |
| 10/16/2026 19:29 | 40 | 124.72 |
| 10/16/2026 19:29 | 25 | 124.72 |
| 10/16/2026 19:29 | 9 | 124.73 |
| 10/16/2026 19:29 | 100 | 124.73 |
| 10/16/2026 19:29 | 100 | 124.73 |
| 10/16/2026 19:29 | 11 | 124.73 |
| 10/16/2026 19:29 | 100 | 124.73 |
| 10/16/2026 19:28 | 1 | 124.805 |
| 10/16/2026 19:28 | 32 | 124.80 |
| 10/16/2026 19:28 | 32 | 124.80 |
| 10/16/2026 19:28 | 33 | 124.80 |
| 10/16/2026 19:28 | 20 | 124.79 |
| 10/16/2026 19:28 | 5 | 124.79 |
| 10/16/2026 19:28 | 32 | 124.79 |
| 10/16/2026 19:28 | 1 | 124.78 |
| 10/16/2026 19:28 | 29 | 124.76 |
| 10/16/2026 19:27 | 10 | 124.72 |
| 10/16/2026 19:27 | 2 | 124.72 |
| 10/16/2026 19:27 | 16 | 124.73 |
| 10/16/2026 19:27 | 80 | 124.73 |
| 10/16/2026 19:27 | 1 | 124.73 |
| 10/16/2026 19:27 | 40 | 124.70 |
| 10/16/2026 19:27 | 98 | 124.70 |
| 10/16/2026 19:27 | 1 | 124.70 |
| 10/16/2026 19:27 | 1 | 124.70 |
| 10/16/2026 19:27 | 100 | 124.70 |
| 10/16/2026 19:27 | 100 | 124.71 |
| 10/16/2026 19:27 | 1 | 124.68 |
| 10/16/2026 19:27 | 1 | 124.69 |
| 10/16/2026 19:25 | 52 | 124.70 |
| 10/16/2026 19:25 | 7 | 124.70 |
| 10/16/2026 19:25 | 1 | 124.70 |
| 10/16/2026 19:25 | 2 | 124.70 |
| 10/16/2026 19:25 | 100 | 124.70 |
| 10/16/2026 19:24 | 7 | 124.65 |
| 10/16/2026 19:24 | 1 | 124.67 |
| 10/16/2026 19:24 | 7 | 124.66 |
| 10/16/2026 19:24 | 3 | 124.66 |
| 10/16/2026 19:24 | 46 | 124.66 |
| 10/16/2026 19:24 | 16 | 124.66 |
| 10/16/2026 19:24 | 38 | 124.66 |
| 10/16/2026 19:24 | 40 | 124.65 |
| 10/16/2026 19:24 | 6 | 124.63 |
| 10/16/2026 19:24 | 27 | 124.62 |
| 10/16/2026 19:23 | 126 | 124.53 |
| 10/16/2026 19:21 | 1 | 124.49 |
| 10/16/2026 19:21 | 5 | 124.49 |
| 10/16/2026 19:21 | 12 | 124.49 |
| 10/16/2026 19:21 | 9 | 124.49 |
| 10/16/2026 19:21 | 1 | 124.49 |
| 10/16/2026 19:21 | 40 | 124.46 |
| 10/16/2026 19:21 | 100 | 124.46 |
| 10/16/2026 19:21 | 1 | 124.46 |
| 10/16/2026 19:21 | 19 | 124.46 |
| 10/16/2026 19:21 | 100 | 124.46 |
| 10/16/2026 19:21 | 100 | 124.46 |
| 10/16/2026 19:21 | 100 | 124.45 |
| 10/16/2026 19:21 | 100 | 124.44 |
| 10/16/2026 19:21 | 3 | 124.44 |
| 10/16/2026 19:21 | 1 | 124.41 |
| 10/16/2026 19:21 | 4 | 124.37 |
| 10/16/2026 19:19 | 75 | 124.34 |
| 10/16/2026 19:19 | 1 | 124.34 |
| 10/16/2026 19:19 | 25 | 124.34 |
| 10/16/2026 19:19 | 76 | 124.35 |
| 10/16/2026 19:19 | 24 | 124.35 |
| 10/16/2026 19:17 | 8 | 124.47 |
| 10/16/2026 19:17 | 5 | 124.46 |
| 10/16/2026 19:16 | 1 | 124.36 |
| 10/16/2026 19:16 | 9 | 124.38 |
| 10/16/2026 19:16 | 1 | 124.40 |
| 10/16/2026 19:16 | 1 | 124.40 |
| 10/16/2026 19:16 | 6 | 124.40 |
| 10/16/2026 19:16 | 39 | 124.40 |
| 10/16/2026 19:16 | 9 | 124.40 |
| 10/16/2026 19:12 | 1 | 124.54 |
| 10/16/2026 19:08 | 10 | 124.41 |
| 10/16/2026 19:08 | 1 | 124.41 |
| 10/16/2026 19:08 | 1 | 124.41 |
| 10/16/2026 19:08 | 2 | 124.42 |
| 10/16/2026 19:05 | 14 | 124.57 |
| 10/16/2026 19:05 | 72 | 124.57 |
| 10/16/2026 19:05 | 28 | 124.57 |
| 10/16/2026 19:05 | 15 | 124.56 |
| 10/16/2026 19:05 | 96 | 124.56 |
| 10/16/2026 19:05 | 4 | 124.56 |
| 10/16/2026 19:05 | 100 | 124.53 |
| 10/16/2026 19:05 | 2 | 124.50 |
| 10/16/2026 19:05 | 5 | 124.43 |
| 10/16/2026 19:05 | 9 | 124.44 |
| 10/16/2026 19:05 | 2 | 124.44 |
| 10/16/2026 19:04 | 2 | 124.48 |
| 10/16/2026 19:04 | 10 | 124.48 |
| 10/16/2026 19:04 | 25 | 124.51 |
| 10/16/2026 19:04 | 25 | 124.51 |
| 10/16/2026 19:04 | 25 | 124.51 |
| 10/16/2026 19:04 | 25 | 124.51 |
| 10/16/2026 19:04 | 25 | 124.51 |
| 10/16/2026 19:04 | 25 | 124.51 |
| 10/16/2026 19:04 | 25 | 124.51 |
| 10/16/2026 19:04 | 25 | 124.51 |
| 10/16/2026 19:04 | 100 | 124.51 |
| 10/16/2026 19:03 | 100 | 124.51 |
| 10/16/2026 19:03 | 8 | 124.53 |
| 10/16/2026 19:03 | 2 | 124.53 |
| 10/16/2026 19:03 | 6 | 124.53 |
| 10/16/2026 19:03 | 9 | 124.53 |
| 10/16/2026 19:03 | 8 | 124.55 |
| 10/16/2026 19:03 | 14 | 124.55 |
| 10/16/2026 19:03 | 11 | 124.55 |
| 10/16/2026 19:03 | 9 | 124.55 |
| 10/16/2026 19:03 | 7 | 124.55 |
| 10/16/2026 19:03 | 2 | 124.55 |
| 10/16/2026 19:03 | 7 | 124.55 |
| 10/16/2026 19:03 | 2 | 124.55 |
| 10/16/2026 19:03 | 25 | 124.56 |
| 10/16/2026 19:03 | 12 | 124.56 |
| 10/16/2026 19:03 | 100 | 124.56 |
| 10/16/2026 19:03 | 5 | 124.57 |
| 10/16/2026 19:03 | 15 | 124.57 |
| 10/16/2026 19:03 | 21 | 124.57 |
| 10/16/2026 19:03 | 90 | 124.57 |
| 10/16/2026 19:03 | 10 | 124.57 |
| 10/16/2026 19:03 | 7 | 124.58 |
| 10/16/2026 19:03 | 5 | 124.58 |
| 10/16/2026 19:01 | 25 | 124.65 |
| 10/16/2026 18:56 | 7 | 124.74 |
| 10/16/2026 18:56 | 1 | 124.74 |
| 10/16/2026 18:56 | 2 | 124.68 |
| 10/16/2026 18:52 | 10 | 124.56 |
| 10/16/2026 18:51 | 3 | 124.61 |
| 10/16/2026 18:47 | 1 | 124.69 |
| 10/16/2026 18:47 | 1 | 124.67 |
| 10/16/2026 18:47 | 1 | 124.67 |
| 10/16/2026 18:46 | 100 | 124.63 |
| 10/16/2026 18:46 | 100 | 124.63 |
| 10/16/2026 18:46 | 3 | 124.58 |
| 10/16/2026 18:46 | 9 | 124.58 |
| 10/16/2026 18:46 | 5 | 124.61 |
| 10/16/2026 18:46 | 7 | 124.61 |
| 10/16/2026 18:46 | 1 | 124.61 |
| 10/16/2026 18:46 | 7 | 124.61 |
| 10/16/2026 18:46 | 9 | 124.61 |
| 10/16/2026 18:46 | 20 | 124.61 |
| 10/16/2026 18:46 | 2 | 124.61 |
| 10/16/2026 18:46 | 10 | 124.64 |
| 10/16/2026 18:44 | 4 | 124.69 |
| 10/16/2026 18:41 | 9 | 124.67 |
| 10/16/2026 18:41 | 5 | 124.67 |
| 10/16/2026 18:41 | 2 | 124.68 |
| 10/16/2026 18:41 | 2 | 124.68 |
| 10/16/2026 18:38 | 2 | 124.72 |
| 10/16/2026 18:37 | 2 | 124.73 |
| 10/16/2026 18:36 | 2 | 124.75 |
| 10/16/2026 18:36 | 8 | 124.75 |
| 10/16/2026 18:35 | 3 | 124.87 |
| 10/16/2026 18:32 | 6 | 124.80 |
| 10/16/2026 18:32 | 32 | 124.79 |
| 10/16/2026 18:32 | 1 | 124.78 |
| 10/16/2026 18:32 | 2 | 124.78 |
| 10/16/2026 18:32 | 1 | 124.76 |
| 10/16/2026 18:32 | 100 | 124.74 |
| 10/16/2026 18:32 | 1 | 124.74 |
| 10/16/2026 18:32 | 7 | 124.74 |
| 10/16/2026 18:32 | 7 | 124.73 |
| 10/16/2026 18:32 | 1 | 124.69 |
| 10/16/2026 18:31 | 2 | 124.64 |
| 10/16/2026 18:30 | 2 | 124.64 |
| 10/16/2026 18:24 | 25 | 124.665 |
| 10/16/2026 18:24 | 100 | 124.665 |
| 10/16/2026 18:24 | 25 | 124.665 |
| 10/16/2026 18:24 | 25 | 124.665 |
| 10/16/2026 18:24 | 25 | 124.665 |
| 10/16/2026 18:24 | 4 | 124.64 |
| 10/16/2026 18:20 | 2 | 124.67 |
| 10/16/2026 18:20 | 1 | 124.66 |
| 10/16/2026 18:19 | 1 | 124.63 |
| 10/16/2026 18:16 | 1 | 124.65 |
| 10/16/2026 18:16 | 100 | 124.65 |
| 10/16/2026 18:15 | 1 | 124.78 |
| 10/16/2026 18:15 | 1 | 124.77 |
| 10/16/2026 18:13 | 60 | 124.77 |
| 10/16/2026 18:13 | 1 | 124.71 |
| 10/16/2026 18:13 | 3 | 124.68 |
| 10/16/2026 18:11 | 4 | 124.72 |
| 10/16/2026 18:11 | 1 | 124.73 |
| 10/16/2026 18:10 | 56 | 124.74 |
| 10/16/2026 18:09 | 21 | 124.86 |
| 10/16/2026 18:09 | 25 | 124.86 |
| 10/16/2026 18:09 | 1 | 124.86 |
| 10/16/2026 18:09 | 50 | 124.86 |
| 10/16/2026 18:09 | 1 | 124.86 |
| 10/16/2026 18:09 | 1 | 124.86 |
| 10/16/2026 18:09 | 1 | 124.86 |
| 10/16/2026 18:09 | 1 | 124.86 |
| 10/16/2026 18:08 | 1 | 124.77 |
| 10/16/2026 18:07 | 1 | 124.76 |
| 10/16/2026 18:05 | 1 | 124.78 |
| 10/16/2026 18:05 | 68 | 124.73 |
| 10/16/2026 18:05 | 7 | 124.73 |
| 10/16/2026 18:05 | 25 | 124.73 |
| 10/16/2026 18:04 | 27 | 124.69 |
| 10/16/2026 18:04 | 28 | 124.64 |
| 10/16/2026 18:03 | 3 | 124.58 |
| 10/16/2026 18:00 | 4 | 124.54 |
| 10/16/2026 17:58 | 1 | 124.49 |
| 10/16/2026 17:58 | 1 | 124.50 |
| 10/16/2026 17:58 | 1 | 124.50 |
| 10/16/2026 17:58 | 10 | 124.55 |
| 10/16/2026 17:58 | 1 | 124.58 |
| 10/16/2026 17:58 | 31 | 124.61 |
| 10/16/2026 17:58 | 20 | 124.61 |
| 10/16/2026 17:58 | 80 | 124.63 |
| 10/16/2026 17:58 | 20 | 124.63 |
| 10/16/2026 17:58 | 12 | 124.68 |
| 10/16/2026 17:58 | 100 | 124.68 |
| 10/16/2026 17:58 | 3 | 124.75 |
| 10/16/2026 17:58 | 1 | 124.75 |
| 10/16/2026 17:58 | 4 | 124.76 |
| 10/16/2026 17:58 | 9 | 124.76 |
| 10/16/2026 17:58 | 2 | 124.77 |
| 10/16/2026 17:58 | 10 | 124.79 |
| 10/16/2026 17:58 | 1 | 124.79 |
| 10/16/2026 17:58 | 20 | 124.80 |
| 10/16/2026 17:55 | 1 | 124.84 |
| 10/16/2026 17:51 | 4 | 124.93 |
| 10/16/2026 17:51 | 24 | 124.92 |
| 10/16/2026 17:51 | 3 | 124.92 |
| 10/16/2026 17:51 | 6 | 124.92 |
| 10/16/2026 17:50 | 1 | 124.82 |
| 10/16/2026 17:50 | 1 | 124.82 |
| 10/16/2026 17:50 | 1 | 124.86 |
| 10/16/2026 17:50 | 100 | 124.86 |
| 10/16/2026 17:50 | 40 | 124.86 |
| 10/16/2026 17:49 | 100 | 124.91 |
| 10/16/2026 17:49 | 10 | 124.90 |
| 10/16/2026 17:49 | 8 | 124.94 |
| 10/16/2026 17:49 | 4 | 124.94 |
| 10/16/2026 17:49 | 100 | 124.94 |
| 10/16/2026 17:49 | 10 | 124.96 |
| 10/16/2026 17:49 | 4 | 124.98 |
| 10/16/2026 17:49 | 2 | 125.10 |
| 10/16/2026 17:49 | 100 | 125.09 |
| 10/16/2026 17:47 | 8 | 125.04 |
| 10/16/2026 17:46 | 50 | 125.09 |
| 10/16/2026 17:45 | 9 | 125.02 |
| 10/16/2026 17:45 | 1 | 125.02 |
| 10/16/2026 17:45 | 1 | 125.02 |
| 10/16/2026 17:44 | 40 | 125.06 |
| 10/16/2026 17:44 | 1 | 125.07 |
| 10/16/2026 17:44 | 19 | 125.07 |
| 10/16/2026 17:44 | 1 | 125.07 |
| 10/16/2026 17:44 | 19 | 125.07 |
| 10/16/2026 17:44 | 14 | 125.08 |
| 10/16/2026 17:44 | 7 | 125.08 |
| 10/16/2026 17:44 | 100 | 125.08 |
| 10/16/2026 17:42 | 4 | 125.08 |
| 10/16/2026 17:42 | 2 | 125.12 |
| 10/16/2026 17:37 | 69 | 125.20 |
| 10/16/2026 17:37 | 31 | 125.20 |
| 10/16/2026 17:37 | 9 | 125.19 |
| 10/16/2026 17:37 | 100 | 125.19 |
| 10/16/2026 17:37 | 1 | 125.15 |
| 10/16/2026 17:35 | 1 | 125.03 |
| 10/16/2026 17:35 | 1 | 125.03 |
| 10/16/2026 17:35 | 100 | 125.03 |
| 10/16/2026 17:35 | 100 | 125.05 |
| 10/16/2026 17:35 | 8 | 125.17 |
| 10/16/2026 17:34 | 19 | 125.15 |
| 10/16/2026 17:34 | 25 | 125.15 |
| 10/16/2026 17:34 | 25 | 125.15 |
| 10/16/2026 17:34 | 25 | 125.15 |
| 10/16/2026 17:34 | 25 | 125.15 |
| 10/16/2026 17:34 | 25 | 125.15 |
| 10/16/2026 17:32 | 8 | 125.07 |
| 10/16/2026 17:32 | 18 | 125.02 |
| 10/16/2026 17:31 | 17 | 124.97 |
| 10/16/2026 17:31 | 10 | 124.99 |
| 10/16/2026 17:31 | 10 | 124.99 |
| 10/16/2026 17:31 | 1 | 125.00 |
| 10/16/2026 17:30 | 5 | 125.04 |
| 10/16/2026 17:30 | 5 | 125.04 |
| 10/16/2026 17:30 | 2 | 125.05 |
| 10/16/2026 17:30 | 80 | 125.07 |
| 10/16/2026 17:30 | 20 | 125.07 |
| 10/16/2026 17:30 | 60 | 125.07 |
| 10/16/2026 17:30 | 100 | 125.11 |
| 10/16/2026 17:30 | 1 | 125.12 |
| 10/16/2026 17:30 | 10 | 125.14 |
| 10/16/2026 17:30 | 76 | 125.16 |
| 10/16/2026 17:30 | 24 | 125.16 |
| 10/16/2026 17:30 | 38 | 125.17 |
| 10/16/2026 17:30 | 20 | 125.17 |
| 10/16/2026 17:30 | 1 | 125.17 |
| 10/16/2026 17:30 | 18 | 125.17 |
| 10/16/2026 17:30 | 39 | 125.17 |
| 10/16/2026 17:30 | 100 | 125.18 |
| 10/16/2026 17:30 | 49 | 125.19 |
| 10/16/2026 17:30 | 50 | 125.19 |
| 10/16/2026 17:30 | 1 | 125.19 |
| 10/16/2026 17:30 | 1 | 125.19 |
| 10/16/2026 17:30 | 10 | 125.22 |
| 10/16/2026 17:30 | 2 | 125.27 |
| 10/16/2026 17:30 | 3 | 125.27 |
| 10/16/2026 17:30 | 3 | 125.27 |
| 10/16/2026 17:30 | 7 | 125.27 |
| 10/16/2026 17:30 | 10 | 125.28 |
| 10/16/2026 17:30 | 15 | 125.29 |
| 10/16/2026 17:30 | 2 | 125.32 |
| 10/16/2026 17:30 | 100 | 125.32 |
| 10/16/2026 17:30 | 20 | 125.33 |
| 10/16/2026 17:28 | 1 | 125.415 |
| 10/16/2026 17:27 | 73 | 125.47 |
| 10/16/2026 17:27 | 27 | 125.47 |
| 10/16/2026 17:27 | 7 | 125.47 |
| 10/16/2026 17:27 | 46 | 125.47 |
| 10/16/2026 17:27 | 1 | 125.43 |
| 10/16/2026 17:27 | 100 | 125.41 |
| 10/16/2026 17:27 | 100 | 125.41 |
| 10/16/2026 17:27 | 3 | 125.32 |
| 10/16/2026 17:25 | 2 | 125.36 |
| 10/16/2026 17:21 | 14 | 125.43 |
| 10/16/2026 17:21 | 86 | 125.43 |
| 10/16/2026 17:20 | 100 | 125.37 |
| 10/16/2026 17:20 | 2 | 125.31 |
| 10/16/2026 17:20 | 1 | 125.31 |
| 10/16/2026 17:18 | 20 | 125.27 |
| 10/16/2026 17:18 | 20 | 125.29 |
| 10/16/2026 17:18 | 1 | 125.29 |
| 10/16/2026 17:18 | 22 | 125.29 |
| 10/16/2026 17:18 | 1 | 125.29 |
| 10/16/2026 17:18 | 100 | 125.29 |
| 10/16/2026 17:18 | 12 | 125.30 |
| 10/16/2026 17:18 | 12 | 125.30 |
| 10/16/2026 17:18 | 4 | 125.30 |
| 10/16/2026 17:18 | 3 | 125.30 |
| 10/16/2026 17:18 | 3 | 125.30 |
| 10/16/2026 17:18 | 3 | 125.30 |
| 10/16/2026 17:18 | 40 | 125.31 |
| 10/16/2026 17:18 | 8 | 125.31 |
| 10/16/2026 17:18 | 1 | 125.31 |
| 10/16/2026 17:18 | 3 | 125.31 |
| 10/16/2026 17:18 | 2 | 125.31 |
| 10/16/2026 17:18 | 98 | 125.31 |
| 10/16/2026 17:18 | 104 | 125.32 |
| 10/16/2026 17:18 | 8 | 125.32 |
| 10/16/2026 17:18 | 4 | 125.32 |
| 10/16/2026 17:18 | 13 | 125.32 |
| 10/16/2026 17:18 | 5 | 125.32 |
| 10/16/2026 17:18 | 8 | 125.33 |
| 10/16/2026 17:18 | 2 | 125.33 |
| 10/16/2026 17:18 | 2 | 125.33 |
| 10/16/2026 17:18 | 2 | 125.33 |
| 10/16/2026 17:18 | 2 | 125.35 |
| 10/16/2026 17:13 | 2 | 125.49 |
| 10/16/2026 17:13 | 8 | 125.43 |
| 10/16/2026 17:12 | 1 | 125.38 |
| 10/16/2026 17:11 | 100 | 125.32 |
| 10/16/2026 17:11 | 100 | 125.32 |
| 10/16/2026 17:11 | 1 | 125.25 |
| 10/16/2026 17:11 | 8 | 125.29 |
| 10/16/2026 17:10 | 10 | 125.26 |
| 10/16/2026 17:09 | 4 | 125.15 |
| 10/16/2026 17:09 | 4 | 125.15 |
| 10/16/2026 17:09 | 1 | 125.15 |
| 10/16/2026 17:09 | 1 | 125.13 |
| 10/16/2026 17:09 | 4 | 125.07 |
| 10/16/2026 17:09 | 1 | 125.15 |
| 10/16/2026 17:09 | 8 | 125.14 |
| 10/16/2026 17:09 | 1 | 125.11 |
| 10/16/2026 17:08 | 4 | 125.06 |
| 10/16/2026 17:07 | 3 | 125.06 |
| 10/16/2026 17:07 | 1 | 125.10 |
| 10/16/2026 17:06 | 1 | 125.08 |
| 10/16/2026 17:02 | 11 | 124.89 |
| 10/16/2026 17:02 | 1 | 124.89 |
| 10/16/2026 17:01 | 62 | 124.96 |
| 10/16/2026 17:01 | 9 | 124.99 |
| 10/16/2026 17:01 | 40 | 124.98 |
| 10/16/2026 17:01 | 1 | 124.91 |
| 10/16/2026 17:01 | 2 | 124.89 |
| 10/16/2026 17:01 | 9 | 124.93 |
| 10/16/2026 17:01 | 1 | 124.90 |
| 10/16/2026 16:58 | 4 | 124.85 |
| 10/16/2026 16:57 | 6 | 124.87 |
| 10/16/2026 16:55 | 29 | 124.81 |
| 10/16/2026 16:54 | 25 | 124.80 |
| 10/16/2026 16:54 | 50 | 124.80 |
| 10/16/2026 16:54 | 50 | 124.80 |
| 10/16/2026 16:54 | 1 | 124.79 |
| 10/16/2026 16:54 | 9 | 124.79 |
| 10/16/2026 16:54 | 9 | 124.77 |
| 10/16/2026 16:54 | 2 | 124.76 |
| 10/16/2026 16:54 | 40 | 124.68 |
| 10/16/2026 16:54 | 1 | 124.64 |
| 10/16/2026 16:54 | 3 | 124.59 |
| 10/16/2026 16:53 | 1 | 124.62 |
| 10/16/2026 16:53 | 1 | 124.62 |
| 10/16/2026 16:51 | 36 | 124.64 |
| 10/16/2026 16:51 | 9 | 124.61 |
| 10/16/2026 16:50 | 1 | 124.54 |
| 10/16/2026 16:49 | 3 | 124.56 |
| 10/16/2026 16:46 | 36 | 124.54 |
| 10/16/2026 16:46 | 13 | 124.58 |
| 10/16/2026 16:46 | 9 | 124.58 |
| 10/16/2026 16:46 | 4 | 124.58 |
| 10/16/2026 16:46 | 4 | 124.58 |
| 10/16/2026 16:46 | 1 | 124.57 |
| 10/16/2026 16:46 | 18 | 124.55 |
| 10/16/2026 16:46 | 2 | 124.50 |
| 10/16/2026 16:46 | 6 | 124.50 |
| 10/16/2026 16:46 | 6 | 124.50 |
| 10/16/2026 16:46 | 9 | 124.49 |
| 10/16/2026 16:46 | 100 | 124.48 |
| 10/16/2026 16:46 | 9 | 124.47 |
| 10/16/2026 16:45 | 4 | 124.38 |
| 10/16/2026 16:43 | 4 | 124.43 |
| 10/16/2026 16:43 | 3 | 124.44 |
| 10/16/2026 16:43 | 75 | 124.47 |
| 10/16/2026 16:43 | 25 | 124.47 |
| 10/16/2026 16:43 | 14 | 124.47 |
| 10/16/2026 16:42 | 3 | 124.58 |
| 10/16/2026 16:41 | 4 | 124.58 |
| 10/16/2026 16:41 | 4 | 124.55 |
| 10/16/2026 16:40 | 4 | 124.55 |
| 10/16/2026 16:38 | 10 | 124.61 |
| 10/16/2026 16:38 | 1 | 124.61 |
| 10/16/2026 16:38 | 1 | 124.61 |
| 10/16/2026 16:38 | 71 | 124.55 |
| 10/16/2026 16:38 | 25 | 124.55 |
| 10/16/2026 16:38 | 100 | 124.55 |
| 10/16/2026 16:38 | 100 | 124.55 |
| 10/16/2026 16:38 | 25 | 124.57 |
| 10/16/2026 16:38 | 2 | 124.57 |
| 10/16/2026 16:38 | 100 | 124.69 |
| 10/16/2026 16:38 | 17 | 124.68 |
| 10/16/2026 16:38 | 100 | 124.68 |
| 10/16/2026 16:38 | 100 | 124.66 |
| 10/16/2026 16:38 | 25 | 124.63 |
| 10/16/2026 16:38 | 2 | 124.63 |
| 10/16/2026 16:38 | 2 | 124.57 |
| 10/16/2026 16:38 | 64 | 124.66 |
| 10/16/2026 16:38 | 10 | 124.65 |
| 10/16/2026 16:38 | 2 | 124.65 |
| 10/16/2026 16:38 | 100 | 124.64 |
| 10/16/2026 16:38 | 20 | 124.57 |
| 10/16/2026 16:38 | 12 | 124.59 |
| 10/16/2026 16:38 | 3 | 124.60 |
| 10/16/2026 16:38 | 100 | 124.65 |
| 10/16/2026 16:38 | 100 | 124.65 |
| 10/16/2026 16:38 | 100 | 124.66 |
| 10/16/2026 16:38 | 100 | 124.66 |
| 10/16/2026 16:38 | 100 | 124.73 |
| 10/16/2026 16:37 | 9 | 124.77 |
| 10/16/2026 16:37 | 9 | 124.78 |
| 10/16/2026 16:37 | 9 | 124.78 |
| 10/16/2026 16:37 | 7 | 124.78 |
| 10/16/2026 16:37 | 1 | 124.78 |
| 10/16/2026 16:37 | 1 | 124.78 |
| 10/16/2026 16:37 | 9 | 124.79 |
| 10/16/2026 16:37 | 9 | 124.79 |
| 10/16/2026 16:37 | 9 | 124.79 |
| 10/16/2026 16:37 | 10 | 124.79 |
| 10/16/2026 16:37 | 7 | 124.79 |
| 10/16/2026 16:37 | 7 | 124.79 |
| 10/16/2026 16:37 | 7 | 124.79 |
| 10/16/2026 16:37 | 6 | 124.79 |
| 10/16/2026 16:37 | 8 | 124.85 |
| 10/16/2026 16:37 | 2 | 124.90 |
| 10/16/2026 16:36 | 3 | 124.88 |
| 10/16/2026 16:36 | 5 | 124.88 |
| 10/16/2026 16:36 | 6 | 124.89 |
| 10/16/2026 16:30 | 25 | 124.99 |
| 10/16/2026 16:30 | 25 | 124.99 |
| 10/16/2026 16:28 | 6 | 125.03 |
| 10/16/2026 16:28 | 1 | 125.03 |
| 10/16/2026 16:28 | 4 | 125.03 |
| 10/16/2026 16:28 | 2 | 125.02 |
| 10/16/2026 16:28 | 4 | 125.02 |
| 10/16/2026 16:28 | 5 | 125.01 |
| 10/16/2026 16:28 | 6 | 125.01 |
| 10/16/2026 16:28 | 2 | 125.01 |
| 10/16/2026 16:28 | 11 | 125.00 |
| 10/16/2026 16:28 | 19 | 125.00 |
| 10/16/2026 16:28 | 13 | 125.00 |
| 10/16/2026 16:28 | 19 | 125.00 |
| 10/16/2026 16:28 | 11 | 125.00 |
| 10/16/2026 16:28 | 6 | 125.00 |
| 10/16/2026 16:28 | 19 | 125.00 |
| 10/16/2026 16:28 | 13 | 125.00 |
| 10/16/2026 16:28 | 13 | 125.00 |
| 10/16/2026 16:27 | 11 | 125.00 |
| 10/16/2026 16:27 | 11 | 125.00 |
| 10/16/2026 16:25 | 4 | 124.715 |
| 10/16/2026 16:24 | 1 | 124.715 |
| 10/16/2026 16:23 | 10 | 124.715 |
| 10/16/2026 16:21 | 4 | 124.725 |
| 10/16/2026 16:20 | 1 | 124.72 |
| 10/16/2026 16:19 | 20 | 124.64 |
| 10/16/2026 16:19 | 20 | 124.66 |
| 10/16/2026 16:19 | 28 | 124.79 |
| 10/16/2026 16:19 | 80 | 124.83 |
| 10/16/2026 16:19 | 100 | 124.83 |
| 10/16/2026 16:17 | 4 | 124.83 |
| 10/16/2026 16:17 | 8 | 124.83 |
| 10/16/2026 16:16 | 1 | 124.81 |
| 10/16/2026 16:16 | 1 | 124.83 |
| 10/16/2026 16:13 | 100 | 124.93 |
| 10/16/2026 16:13 | 4 | 124.91 |
| 10/16/2026 16:13 | 1 | 124.91 |
| 10/16/2026 16:12 | 1 | 124.94 |
| 10/16/2026 16:11 | 1 | 124.92 |
| 10/16/2026 16:10 | 25 | 125.00 |
| 10/16/2026 16:10 | 25 | 125.00 |
| 10/16/2026 16:10 | 25 | 125.00 |
| 10/16/2026 16:10 | 25 | 125.00 |
| 10/16/2026 16:10 | 25 | 125.00 |
| 10/16/2026 16:10 | 1 | 124.94 |
| 10/16/2026 16:10 | 349 | 125.00 |
| 10/16/2026 16:10 | 1 | 124.945 |
| 10/16/2026 16:09 | 1 | 124.945 |
| 10/16/2026 16:09 | 25 | 125.00 |
| 10/16/2026 16:09 | 4 | 124.93 |
| 10/16/2026 16:09 | 408 | 125.00 |
| 10/16/2026 16:09 | 14 | 125.00 |
| 10/16/2026 16:08 | 100 | 125.03 |
| 10/16/2026 16:08 | 1 | 125.06 |
| 10/16/2026 16:08 | 23 | 125.09 |
| 10/16/2026 16:08 | 23 | 125.19 |
| 10/16/2026 16:08 | 16 | 125.21 |
| 10/16/2026 16:08 | 12 | 125.21 |
| 10/16/2026 16:08 | 16 | 125.22 |
| 10/16/2026 16:08 | 28 | 125.22 |
| 10/16/2026 16:08 | 28 | 125.22 |
| 10/16/2026 16:08 | 28 | 125.22 |
| 10/16/2026 16:07 | 100 | 125.335 |
| 10/16/2026 16:06 | 25 | 125.335 |
| 10/16/2026 16:06 | 25 | 125.335 |
| 10/16/2026 16:06 | 25 | 125.335 |
| 10/16/2026 16:06 | 25 | 125.335 |
| 10/16/2026 16:06 | 2 | 125.35 |
| 10/16/2026 16:05 | 83 | 125.32 |
| 10/16/2026 16:05 | 4 | 125.30 |
| 10/16/2026 16:05 | 2 | 125.20 |
| 10/16/2026 16:05 | 2 | 125.20 |
| 10/16/2026 16:05 | 2 | 125.20 |
| 10/16/2026 16:05 | 2 | 125.20 |
| 10/16/2026 16:05 | 2 | 125.20 |
| 10/16/2026 16:05 | 2 | 125.20 |
| 10/16/2026 16:05 | 2 | 125.20 |
| 10/16/2026 16:02 | 100 | 125.245 |
| 10/16/2026 16:01 | 11 | 125.25 |
| 10/16/2026 15:59 | 31 | 125.48 |
| 10/16/2026 15:59 | 40 | 125.51 |
| 10/16/2026 15:59 | 1 | 125.59 |
| 10/16/2026 15:59 | 18 | 125.655 |
| 10/16/2026 15:59 | 6 | 125.655 |
| 10/16/2026 15:59 | 100 | 125.60 |
| 10/16/2026 15:59 | 7 | 125.60 |
| 10/16/2026 15:59 | 11 | 125.60 |
| 10/16/2026 15:59 | 3 | 125.61 |
| 10/16/2026 15:59 | 5 | 125.61 |
| 10/16/2026 15:59 | 7 | 125.61 |
| 10/16/2026 15:59 | 1 | 125.61 |
| 10/16/2026 15:59 | 100 | 125.61 |
| 10/16/2026 15:59 | 31 | 125.62 |
| 10/16/2026 15:58 | 100 | 125.68 |
| 10/16/2026 15:58 | 19 | 125.67 |
| 10/16/2026 15:58 | 1 | 125.67 |
| 10/16/2026 15:55 | 59 | 125.84 |
| 10/16/2026 15:55 | 1 | 125.80 |
| 10/16/2026 15:55 | 1 | 125.75 |
| 10/16/2026 15:55 | 1 | 125.75 |
| 10/16/2026 15:55 | 4 | 125.68 |
| 10/16/2026 15:55 | 4 | 125.68 |
| 10/16/2026 15:55 | 1 | 125.68 |
| 10/16/2026 15:53 | 1 | 125.51 |
| 10/16/2026 15:53 | 1 | 125.51 |
| 10/16/2026 15:52 | 14 | 125.65 |
| 10/16/2026 15:52 | 6 | 125.67 |
| 10/16/2026 15:52 | 66 | 125.67 |
| 10/16/2026 15:52 | 5 | 125.67 |
| 10/16/2026 15:51 | 100 | 125.75 |
| 10/16/2026 15:51 | 25 | 125.78 |
| 10/16/2026 15:51 | 100 | 125.78 |
| 10/16/2026 15:51 | 30 | 125.76 |
| 10/16/2026 15:51 | 4 | 125.84 |
| 10/16/2026 15:49 | 8 | 125.69 |
| 10/16/2026 15:49 | 4 | 125.69 |
| 10/16/2026 15:49 | 100 | 125.69 |
| 10/16/2026 15:49 | 14 | 125.685 |
| 10/16/2026 15:49 | 25 | 125.685 |
| 10/16/2026 15:49 | 32 | 125.83 |
| 10/16/2026 15:48 | 25 | 125.725 |
| 10/16/2026 15:48 | 25 | 125.725 |
| 10/16/2026 15:48 | 25 | 125.725 |
| 10/16/2026 15:47 | 14 | 125.75 |
| 10/16/2026 15:47 | 58 | 125.73 |
| 10/16/2026 15:47 | 28 | 125.72 |
| 10/16/2026 15:46 | 36 | 125.71 |
| 10/16/2026 15:46 | 69 | 125.71 |
| 10/16/2026 15:45 | 32 | 125.72 |
| 10/16/2026 15:44 | 100 | 125.71 |
| 10/16/2026 15:44 | 13 | 125.71 |
| 10/16/2026 15:44 | 100 | 125.71 |
| 10/16/2026 15:44 | 100 | 125.70 |
| 10/16/2026 15:42 | 1 | 125.67 |
| 10/16/2026 15:42 | 1 | 125.66 |
| 10/16/2026 15:40 | 46 | 125.39 |
| 10/16/2026 15:36 | 3 | 125.21 |
| 10/16/2026 15:36 | 1 | 125.28 |
| 10/16/2026 15:33 | 1 | 125.43 |
| 10/16/2026 15:33 | 26 | 125.00 |
| 10/16/2026 15:32 | 2 | 125.00 |
| 10/16/2026 15:32 | 26 | 125.015 |
| 10/16/2026 15:32 | 2 | 125.015 |
| 10/16/2026 15:31 | 1 | 125.01 |
| 10/16/2026 15:31 | 3 | 125.01 |
| 10/16/2026 15:30 | 1539 | 125.08 |
| 10/16/2026 15:30 | 1539 | 125.08 |