Aptargroup Rg
ATR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:08:13
Geld
04.04.2025 - 20:09:07
Geld
Volumen 		Brief
04.04.2025 - 20:09:07
Brief
Volumen
143.30
-5.37 ( -3.61% )
143.01
100
143.66
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:08 37 143.39
04/04/2025 14:08 48 143.39
04/04/2025 14:08 1 143.32
04/04/2025 14:08 1 143.32
04/04/2025 14:08 25 143.34
04/04/2025 14:08 100 143.30
04/04/2025 14:08 45 143.30
04/04/2025 14:08 55 143.30
04/04/2025 14:08 45 143.32
04/04/2025 14:08 50 143.31
04/04/2025 14:08 30 143.31
04/04/2025 14:08 19 143.31
04/04/2025 14:08 95 143.31
04/04/2025 14:08 7 143.31
04/04/2025 14:08 45 143.33
04/04/2025 14:08 50 143.42
04/04/2025 14:08 76 143.36
04/04/2025 14:08 21 143.31
04/04/2025 14:08 14 143.38
04/04/2025 14:08 100 143.37
04/04/2025 14:08 100 143.39
04/04/2025 14:08 1 143.55
04/04/2025 14:07 3 143.41
04/04/2025 14:07 3 143.55
04/04/2025 14:07 7 143.45
04/04/2025 14:07 18 143.38
04/04/2025 14:07 2 143.45
04/04/2025 14:07 1 143.55
04/04/2025 14:07 1 143.46
04/04/2025 14:07 1 143.50
04/04/2025 14:07 1 143.56
04/04/2025 14:07 2 143.56
04/04/2025 14:07 2 143.56
04/04/2025 14:07 1 143.555
04/04/2025 14:07 2 143.56
04/04/2025 14:07 2 143.56
04/04/2025 14:07 100 143.77
04/04/2025 14:07 2 143.55
04/04/2025 14:07 1 143.555
04/04/2025 14:07 50 143.775
04/04/2025 14:07 50 143.80
04/04/2025 14:07 2 143.55
04/04/2025 14:07 2 143.55
04/04/2025 14:07 5 143.57
04/04/2025 14:07 1 143.57
04/04/2025 14:07 4 143.57
04/04/2025 14:07 2 143.57
04/04/2025 14:07 1 143.5564
04/04/2025 14:07 2 143.682
04/04/2025 14:07 1 143.682
04/04/2025 14:07 6 143.682
04/04/2025 14:07 2 143.555
04/04/2025 14:07 4 143.6746
04/04/2025 14:07 1 143.6746
04/04/2025 14:07 2 143.6746
04/04/2025 14:07 1 143.6707
04/04/2025 14:07 1 143.6707
04/04/2025 14:07 2 143.5173
04/04/2025 14:06 32 143.76
04/04/2025 14:06 10 143.77
04/04/2025 14:06 12 143.77
04/04/2025 14:06 6 143.76
04/04/2025 14:06 18 143.76
04/04/2025 14:06 70 143.76
04/04/2025 14:06 9 143.72
04/04/2025 14:06 9 143.555
04/04/2025 14:06 27 143.555
04/04/2025 14:06 100 143.555
04/04/2025 14:06 50 143.80
04/04/2025 14:06 1 143.61
04/04/2025 14:06 14 143.4897
04/04/2025 14:06 1 143.37
04/04/2025 14:06 5 143.4711
04/04/2025 14:06 2 143.4588
04/04/2025 14:06 1 143.4801
04/04/2025 14:06 20 143.55
04/04/2025 14:06 1 143.36
04/04/2025 14:05 1 143.55
04/04/2025 14:05 14 143.55
04/04/2025 14:05 1 143.36
04/04/2025 14:05 1 143.36
04/04/2025 14:05 5 143.33
04/04/2025 14:05 2 143.33
04/04/2025 14:05 76 143.39
04/04/2025 14:05 2 143.39
04/04/2025 14:05 3 143.41
04/04/2025 14:05 3 143.41
04/04/2025 14:05 41 143.41
04/04/2025 14:05 1 143.41
04/04/2025 14:05 2 143.41
04/04/2025 14:05 2 143.55
04/04/2025 14:05 1 143.46
04/04/2025 14:05 10 143.51
04/04/2025 14:05 100 143.55
04/04/2025 14:05 100 143.55
04/04/2025 14:05 15 143.55
04/04/2025 14:05 50 143.54
04/04/2025 14:05 100 143.55
04/04/2025 14:05 3 143.35
04/04/2025 14:05 2 143.35
04/04/2025 14:05 1 143.35
04/04/2025 14:05 100 143.55
04/04/2025 14:05 3 143.35
04/04/2025 14:05 13 143.33
04/04/2025 14:05 16 143.33
04/04/2025 14:05 4 143.33
04/04/2025 14:05 4 143.33
04/04/2025 14:05 15 143.55
04/04/2025 14:05 3 143.35
04/04/2025 14:05 5 143.35
04/04/2025 14:05 4 143.35
04/04/2025 14:05 5 143.36
04/04/2025 14:05 100 143.55
04/04/2025 14:05 63 143.55
04/04/2025 14:05 25 143.55
04/04/2025 14:05 45 143.55
04/04/2025 14:05 55 143.55
04/04/2025 14:05 15 143.55
04/04/2025 14:05 70 143.55
04/04/2025 14:05 5 143.55
04/04/2025 14:05 70 143.55
04/04/2025 14:05 15 143.55
04/04/2025 14:05 50 143.55
04/04/2025 14:05 1 143.55
04/04/2025 14:05 2 143.4382
04/04/2025 14:05 1 143.4458
04/04/2025 14:05 1 143.33
04/04/2025 14:05 1 143.37
04/04/2025 14:05 1 143.39
04/04/2025 14:05 80 143.39
04/04/2025 14:05 1 143.36
04/04/2025 14:05 4 143.36
04/04/2025 14:05 13 143.36
04/04/2025 14:05 12 143.36
04/04/2025 14:05 6 143.36
04/04/2025 14:05 6 143.38
04/04/2025 14:05 5 143.38
04/04/2025 14:05 4 143.37
04/04/2025 14:05 12 143.39
04/04/2025 14:05 1 143.39
04/04/2025 14:05 2 143.40
04/04/2025 14:05 8 143.39
04/04/2025 14:05 12 143.55
04/04/2025 14:05 3 143.40
04/04/2025 14:05 1 143.40
04/04/2025 14:05 1 143.40
04/04/2025 14:05 21 143.40
04/04/2025 14:05 1 143.40
04/04/2025 14:05 80 143.41
04/04/2025 14:05 8 143.40
04/04/2025 14:05 28 143.42
04/04/2025 14:05 7 143.39
04/04/2025 14:05 84 143.39
04/04/2025 14:05 11 143.39
04/04/2025 14:05 8 143.40
04/04/2025 14:05 75 143.40
04/04/2025 14:05 36 143.42
04/04/2025 14:05 36 143.42
04/04/2025 14:05 9 143.41
04/04/2025 14:05 17 143.40
04/04/2025 14:05 1 143.41
04/04/2025 14:05 10 143.44
04/04/2025 14:05 1 143.44
04/04/2025 14:05 3 143.44
04/04/2025 14:05 5 143.44
04/04/2025 14:05 2 143.44
04/04/2025 14:05 15 143.685
04/04/2025 14:05 33 143.685
04/04/2025 14:05 100 143.62
04/04/2025 14:05 1 143.52
04/04/2025 14:05 22 143.1532
04/04/2025 14:05 28 143.4468
04/04/2025 14:05 25 143.53
04/04/2025 14:05 25 143.53
04/04/2025 14:05 25 143.53
04/04/2025 14:05 25 143.53
04/04/2025 14:05 25 143.53
04/04/2025 14:05 1 143.4374
04/04/2025 14:05 1 143.4374
04/04/2025 14:04 3 143.515
04/04/2025 14:04 3 143.515
04/04/2025 14:04 3 143.515
04/04/2025 14:04 3 143.515
04/04/2025 14:04 1 143.38
04/04/2025 14:04 2 143.33
04/04/2025 14:04 3 143.33
04/04/2025 14:04 1 143.33
04/04/2025 14:04 2 143.33
04/04/2025 14:04 1 143.33
04/04/2025 14:04 4 143.33
04/04/2025 14:04 1 143.33
04/04/2025 14:04 100 143.505
04/04/2025 14:04 1 143.415
04/04/2025 14:04 1 143.42
04/04/2025 14:04 20 143.42
04/04/2025 14:04 20 143.42
04/04/2025 14:04 10 143.415
04/04/2025 14:04 10 143.415
04/04/2025 14:04 20 143.415
04/04/2025 14:04 20 143.405
04/04/2025 14:04 20 143.415
04/04/2025 14:04 1 143.33
04/04/2025 14:04 20 143.41
04/04/2025 14:04 13 143.42
04/04/2025 14:04 13 143.42
04/04/2025 14:04 13 143.42
04/04/2025 14:04 13 143.42
04/04/2025 14:04 13 143.42
04/04/2025 14:04 13 143.42
04/04/2025 14:04 13 143.42
04/04/2025 14:04 3 143.33
04/04/2025 14:04 13 143.42
04/04/2025 14:04 13 143.42
04/04/2025 14:04 13 143.42
04/04/2025 14:04 1 143.33
04/04/2025 14:04 13 143.42
04/04/2025 14:04 13 143.42
04/04/2025 14:04 7 143.33
04/04/2025 14:04 3 143.33
04/04/2025 14:04 12 143.42
04/04/2025 14:04 2 143.33
04/04/2025 14:04 1 143.33
04/04/2025 14:04 2 143.33
04/04/2025 14:04 13 143.42
04/04/2025 14:04 13 143.42
04/04/2025 14:04 13 143.42
04/04/2025 14:04 13 143.42
04/04/2025 14:04 1 143.4424
04/04/2025 14:03 8 143.415
04/04/2025 14:03 5 143.415
04/04/2025 14:03 3 143.415
04/04/2025 14:03 3 143.415
04/04/2025 14:03 10 143.415
04/04/2025 14:03 14 143.415
04/04/2025 14:03 2 143.34
04/04/2025 14:03 4 143.34
04/04/2025 14:03 5 143.34
04/04/2025 14:03 3 143.34
04/04/2025 14:03 7 143.34
04/04/2025 14:03 13 143.415
04/04/2025 14:03 25 143.415
04/04/2025 14:03 12 143.415
04/04/2025 14:03 25 143.415
04/04/2025 14:03 25 143.415
04/04/2025 14:03 3 143.415
04/04/2025 14:03 4 143.415
04/04/2025 14:03 4 143.415
04/04/2025 14:03 2 143.415
04/04/2025 14:03 13 143.415
04/04/2025 14:03 13 143.415
04/04/2025 14:03 25 143.415
04/04/2025 14:03 10 143.415
04/04/2025 14:03 25 143.415
04/04/2025 14:03 25 143.415
04/04/2025 14:03 25 143.415
04/04/2025 14:03 25 143.415
04/04/2025 14:03 25 143.415
04/04/2025 14:03 3 143.415
04/04/2025 14:03 3 143.415
04/04/2025 14:03 2 143.4337
04/04/2025 14:03 1 143.415
04/04/2025 14:03 23 143.65
04/04/2025 14:03 50 143.63
04/04/2025 14:03 1 143.4645
04/04/2025 14:03 2 143.0925
04/04/2025 14:03 25 143.41
04/04/2025 14:03 25 143.41
04/04/2025 14:03 25 143.41
04/04/2025 14:03 69 143.47
04/04/2025 14:03 3 143.47
04/04/2025 14:03 1 143.41
04/04/2025 14:03 3 143.47
04/04/2025 14:03 11 143.41
04/04/2025 14:03 20 143.42
04/04/2025 14:03 36 143.44
04/04/2025 14:03 42 143.4211