Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
20:11:13
|
Geld
23.03.2026 -
20:11:21
|
Geld Volumen |
Brief
23.03.2026 -
20:11:21
|
Brief Volumen |
|---|---|---|---|---|
|
124.65
+3.59
(
+2.97% )
|
124.24
|
100 |
124.66
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 14:11 | 10 | 124.4575 |
| 03/23/2026 14:11 | 2 | 124.455 |
| 03/23/2026 14:11 | 11 | 124.4561 |
| 03/23/2026 14:11 | 20 | 124.4561 |
| 03/23/2026 14:11 | 3 | 124.455 |
| 03/23/2026 14:11 | 40 | 124.4575 |
| 03/23/2026 14:10 | 270 | 124.455 |
| 03/23/2026 14:10 | 1 | 124.455 |
| 03/23/2026 14:10 | 1 | 124.4436 |
| 03/23/2026 14:10 | 3 | 124.3501 |
| 03/23/2026 14:10 | 1 | 124.46 |
| 03/23/2026 14:10 | 3 | 124.45 |
| 03/23/2026 14:10 | 15 | 124.445 |
| 03/23/2026 14:10 | 2 | 124.455 |
| 03/23/2026 14:10 | 1 | 124.54 |
| 03/23/2026 14:10 | 1 | 124.51 |
| 03/23/2026 14:10 | 7 | 124.422 |
| 03/23/2026 14:10 | 1 | 124.455 |
| 03/23/2026 14:10 | 1 | 124.4166 |
| 03/23/2026 14:10 | 5 | 124.46 |
| 03/23/2026 14:10 | 5 | 124.45 |
| 03/23/2026 14:10 | 1 | 124.4156 |
| 03/23/2026 14:09 | 2126 | 124.47 |
| 03/23/2026 14:09 | 37 | 124.47 |
| 03/23/2026 14:09 | 3 | 124.475 |
| 03/23/2026 14:09 | 40 | 124.50 |
| 03/23/2026 14:09 | 9 | 124.50 |
| 03/23/2026 14:09 | 1 | 124.3871 |
| 03/23/2026 14:09 | 5 | 124.515 |
| 03/23/2026 14:09 | 21 | 124.50 |
| 03/23/2026 14:09 | 53 | 124.38 |
| 03/23/2026 14:09 | 21 | 124.38 |
| 03/23/2026 14:09 | 19 | 124.515 |
| 03/23/2026 14:09 | 13 | 124.4216 |
| 03/23/2026 14:09 | 8 | 124.515 |
| 03/23/2026 14:09 | 7 | 124.515 |
| 03/23/2026 14:09 | 1 | 124.52 |
| 03/23/2026 14:09 | 1 | 124.3853 |
| 03/23/2026 14:09 | 100 | 124.43 |
| 03/23/2026 14:09 | 100 | 124.46 |
| 03/23/2026 14:09 | 68 | 124.46 |
| 03/23/2026 14:09 | 89 | 124.46 |
| 03/23/2026 14:09 | 56 | 124.46 |
| 03/23/2026 14:09 | 15 | 124.46 |
| 03/23/2026 14:09 | 16 | 124.46 |
| 03/23/2026 14:09 | 3 | 124.45 |
| 03/23/2026 14:09 | 69 | 124.45 |
| 03/23/2026 14:09 | 2 | 124.45 |
| 03/23/2026 14:09 | 96 | 124.45 |
| 03/23/2026 14:09 | 3 | 124.44 |
| 03/23/2026 14:09 | 18 | 124.43 |
| 03/23/2026 14:09 | 1 | 124.43 |
| 03/23/2026 14:09 | 100 | 124.45 |
| 03/23/2026 14:09 | 68 | 124.45 |
| 03/23/2026 14:09 | 4 | 124.385 |
| 03/23/2026 14:09 | 50 | 124.39 |
| 03/23/2026 14:09 | 50 | 124.39 |
| 03/23/2026 14:09 | 2 | 124.30 |
| 03/23/2026 14:08 | 20 | 124.39 |
| 03/23/2026 14:08 | 50 | 124.42 |
| 03/23/2026 14:08 | 50 | 124.42 |
| 03/23/2026 14:08 | 15 | 124.40 |
| 03/23/2026 14:08 | 271 | 124.305 |
| 03/23/2026 14:08 | 50 | 124.305 |
| 03/23/2026 14:08 | 73 | 124.305 |
| 03/23/2026 14:08 | 10 | 124.472 |
| 03/23/2026 14:08 | 40 | 124.43 |
| 03/23/2026 14:08 | 1 | 124.3767 |
| 03/23/2026 14:08 | 100 | 124.39 |
| 03/23/2026 14:08 | 100 | 124.385 |
| 03/23/2026 14:08 | 100 | 124.39 |
| 03/23/2026 14:08 | 100 | 124.39 |
| 03/23/2026 14:08 | 100 | 124.36 |
| 03/23/2026 14:08 | 100 | 124.38 |
| 03/23/2026 14:08 | 33 | 124.37 |
| 03/23/2026 14:08 | 13 | 124.38 |
| 03/23/2026 14:08 | 13 | 124.38 |
| 03/23/2026 14:08 | 13 | 124.37 |
| 03/23/2026 14:08 | 13 | 124.38 |
| 03/23/2026 14:08 | 100 | 124.39 |
| 03/23/2026 14:08 | 50 | 124.385 |
| 03/23/2026 14:08 | 13 | 124.37 |
| 03/23/2026 14:08 | 2 | 124.38 |
| 03/23/2026 14:08 | 100 | 124.385 |
| 03/23/2026 14:08 | 11 | 124.38 |
| 03/23/2026 14:08 | 13 | 124.37 |
| 03/23/2026 14:08 | 50 | 124.44 |
| 03/23/2026 14:08 | 50 | 124.45 |
| 03/23/2026 14:08 | 13 | 124.37 |
| 03/23/2026 14:08 | 100 | 124.38 |
| 03/23/2026 14:08 | 13 | 124.39 |
| 03/23/2026 14:08 | 87 | 124.39 |
| 03/23/2026 14:08 | 5 | 124.40 |
| 03/23/2026 14:08 | 13 | 124.37 |
| 03/23/2026 14:08 | 36 | 124.40 |
| 03/23/2026 14:08 | 9 | 124.40 |
| 03/23/2026 14:08 | 50 | 124.40 |
| 03/23/2026 14:08 | 18 | 124.40 |
| 03/23/2026 14:08 | 42 | 124.40 |
| 03/23/2026 14:08 | 18 | 124.40 |
| 03/23/2026 14:08 | 99 | 124.38 |
| 03/23/2026 14:08 | 1 | 124.37 |
| 03/23/2026 14:08 | 25 | 124.37 |
| 03/23/2026 14:08 | 50 | 124.39 |
| 03/23/2026 14:08 | 50 | 124.39 |
| 03/23/2026 14:08 | 100 | 124.38 |
| 03/23/2026 14:08 | 50 | 124.38 |
| 03/23/2026 14:08 | 50 | 124.38 |
| 03/23/2026 14:08 | 4 | 124.325 |
| 03/23/2026 14:08 | 3 | 124.372 |
| 03/23/2026 14:08 | 40 | 124.325 |
| 03/23/2026 14:08 | 100 | 124.325 |
| 03/23/2026 14:08 | 3 | 124.325 |
| 03/23/2026 14:08 | 30 | 124.4673 |
| 03/23/2026 14:08 | 94 | 124.3477 |
| 03/23/2026 14:08 | 100 | 124.325 |
| 03/23/2026 14:08 | 19 | 124.325 |
| 03/23/2026 14:08 | 100 | 124.325 |
| 03/23/2026 14:08 | 1 | 124.335 |
| 03/23/2026 14:08 | 1 | 124.33 |
| 03/23/2026 14:08 | 93 | 124.33 |
| 03/23/2026 14:08 | 1 | 124.33 |
| 03/23/2026 14:08 | 1 | 124.345 |
| 03/23/2026 14:08 | 4 | 124.33 |
| 03/23/2026 14:08 | 1 | 124.40 |
| 03/23/2026 14:08 | 1 | 124.335 |
| 03/23/2026 14:08 | 1 | 124.335 |
| 03/23/2026 14:08 | 1 | 124.335 |
| 03/23/2026 14:08 | 1 | 124.4415 |
| 03/23/2026 14:08 | 1 | 124.335 |
| 03/23/2026 14:08 | 1 | 124.335 |
| 03/23/2026 14:08 | 2 | 124.335 |
| 03/23/2026 14:08 | 1 | 124.335 |
| 03/23/2026 14:08 | 100 | 124.38 |
| 03/23/2026 14:08 | 20 | 124.33 |
| 03/23/2026 14:08 | 1 | 124.42 |
| 03/23/2026 14:08 | 2 | 124.335 |
| 03/23/2026 14:08 | 1 | 124.42 |
| 03/23/2026 14:08 | 1 | 124.335 |
| 03/23/2026 14:08 | 1 | 124.4486 |
| 03/23/2026 14:07 | 2 | 124.34 |
| 03/23/2026 14:07 | 7 | 124.5131 |
| 03/23/2026 14:07 | 3 | 124.4781 |
| 03/23/2026 14:07 | 4 | 124.5131 |
| 03/23/2026 14:07 | 4 | 124.39 |
| 03/23/2026 14:07 | 1 | 124.34 |
| 03/23/2026 14:07 | 1 | 124.33 |
| 03/23/2026 14:07 | 1 | 124.33 |
| 03/23/2026 14:07 | 1 | 124.33 |
| 03/23/2026 14:07 | 1 | 124.335 |
| 03/23/2026 14:07 | 1 | 124.39 |
| 03/23/2026 14:07 | 1 | 124.34 |
| 03/23/2026 14:07 | 1 | 124.33 |
| 03/23/2026 14:07 | 1 | 124.33 |
| 03/23/2026 14:07 | 1 | 124.33 |
| 03/23/2026 14:07 | 1 | 124.4623 |
| 03/23/2026 14:07 | 3 | 124.435 |
| 03/23/2026 14:07 | 1 | 124.33 |
| 03/23/2026 14:07 | 1 | 124.34 |
| 03/23/2026 14:07 | 1 | 124.335 |
| 03/23/2026 14:07 | 1 | 124.34 |
| 03/23/2026 14:07 | 1 | 124.34 |
| 03/23/2026 14:07 | 1 | 124.34 |
| 03/23/2026 14:07 | 2 | 124.4787 |
| 03/23/2026 14:07 | 11 | 124.34 |
| 03/23/2026 14:07 | 5 | 124.39 |
| 03/23/2026 14:07 | 2 | 124.435 |
| 03/23/2026 14:07 | 1 | 124.345 |
| 03/23/2026 14:07 | 8 | 124.5219 |
| 03/23/2026 14:07 | 1 | 124.39 |
| 03/23/2026 14:07 | 1 | 124.4125 |
| 03/23/2026 14:06 | 100 | 124.5216 |
| 03/23/2026 14:06 | 1 | 124.35 |
| 03/23/2026 14:06 | 2 | 124.35 |
| 03/23/2026 14:06 | 60 | 124.47 |
| 03/23/2026 14:06 | 60 | 124.34 |
| 03/23/2026 14:06 | 1 | 124.33 |
| 03/23/2026 14:06 | 1 | 124.33 |
| 03/23/2026 14:06 | 1 | 124.35 |
| 03/23/2026 14:06 | 2 | 124.47 |
| 03/23/2026 14:06 | 4 | 124.335 |
| 03/23/2026 14:06 | 7 | 124.36 |
| 03/23/2026 14:06 | 10 | 124.48 |
| 03/23/2026 14:06 | 1 | 124.4845 |
| 03/23/2026 14:06 | 1 | 124.41 |
| 03/23/2026 14:06 | 3 | 124.39 |
| 03/23/2026 14:06 | 5 | 124.39 |
| 03/23/2026 14:06 | 1 | 124.40 |
| 03/23/2026 14:06 | 2 | 124.42 |
| 03/23/2026 14:06 | 17 | 124.42 |
| 03/23/2026 14:06 | 1 | 124.43 |
| 03/23/2026 14:06 | 1 | 124.43 |
| 03/23/2026 14:06 | 1 | 124.43 |
| 03/23/2026 14:06 | 9 | 124.43 |
| 03/23/2026 14:06 | 1 | 124.43 |
| 03/23/2026 14:06 | 99 | 124.43 |
| 03/23/2026 14:06 | 2 | 124.43 |
| 03/23/2026 14:06 | 1 | 124.43 |
| 03/23/2026 14:06 | 1 | 124.43 |
| 03/23/2026 14:06 | 1 | 124.43 |
| 03/23/2026 14:06 | 31 | 124.43 |
| 03/23/2026 14:06 | 1 | 124.43 |
| 03/23/2026 14:06 | 8 | 124.43 |
| 03/23/2026 14:06 | 2 | 124.43 |
| 03/23/2026 14:06 | 1 | 124.525 |
| 03/23/2026 14:06 | 7 | 124.525 |
| 03/23/2026 14:06 | 2 | 124.46 |
| 03/23/2026 14:06 | 1 | 124.43 |
| 03/23/2026 14:06 | 26 | 124.43 |
| 03/23/2026 14:06 | 89 | 124.44 |
| 03/23/2026 14:06 | 99 | 124.46 |
| 03/23/2026 14:06 | 100 | 124.44 |
| 03/23/2026 14:06 | 1 | 124.46 |
| 03/23/2026 14:06 | 7 | 124.44 |
| 03/23/2026 14:06 | 10 | 124.44 |
| 03/23/2026 14:06 | 3 | 124.45 |
| 03/23/2026 14:06 | 9 | 124.45 |
| 03/23/2026 14:06 | 1 | 124.45 |
| 03/23/2026 14:06 | 1 | 124.45 |
| 03/23/2026 14:06 | 11 | 124.44 |
| 03/23/2026 14:06 | 1 | 124.44 |
| 03/23/2026 14:06 | 1 | 124.44 |
| 03/23/2026 14:06 | 100 | 124.44 |
| 03/23/2026 14:06 | 100 | 124.44 |
| 03/23/2026 14:06 | 50 | 124.44 |
| 03/23/2026 14:06 | 37 | 124.44 |
| 03/23/2026 14:06 | 11 | 124.44 |
| 03/23/2026 14:06 | 9 | 124.44 |
| 03/23/2026 14:06 | 11 | 124.44 |
| 03/23/2026 14:06 | 3 | 124.44 |
| 03/23/2026 14:06 | 5 | 124.44 |
| 03/23/2026 14:06 | 31 | 124.44 |
| 03/23/2026 14:06 | 2 | 124.44 |
| 03/23/2026 14:06 | 4 | 124.44 |
| 03/23/2026 14:06 | 1 | 124.44 |
| 03/23/2026 14:06 | 2 | 124.44 |
| 03/23/2026 14:06 | 1 | 124.45 |
| 03/23/2026 14:06 | 1 | 124.45 |
| 03/23/2026 14:06 | 1 | 124.45 |
| 03/23/2026 14:06 | 11 | 124.45 |
| 03/23/2026 14:06 | 2 | 124.45 |
| 03/23/2026 14:06 | 12 | 124.45 |
| 03/23/2026 14:06 | 13 | 124.45 |
| 03/23/2026 14:06 | 1 | 124.45 |
| 03/23/2026 14:06 | 12 | 124.53 |
| 03/23/2026 14:06 | 5 | 124.5306 |
| 03/23/2026 14:06 | 1 | 124.48 |
| 03/23/2026 14:06 | 18 | 124.46 |
| 03/23/2026 14:06 | 2 | 124.53 |
| 03/23/2026 14:06 | 2 | 124.53 |
| 03/23/2026 14:06 | 9 | 124.46 |
| 03/23/2026 14:06 | 4 | 124.46 |
| 03/23/2026 14:06 | 9 | 124.47 |
| 03/23/2026 14:06 | 72 | 124.48 |
| 03/23/2026 14:06 | 72 | 124.48 |
| 03/23/2026 14:06 | 4 | 124.48 |
| 03/23/2026 14:06 | 100 | 124.48 |
| 03/23/2026 14:06 | 2 | 124.48 |
| 03/23/2026 14:06 | 1 | 124.48 |
| 03/23/2026 14:06 | 5 | 124.48 |
| 03/23/2026 14:06 | 1 | 124.48 |
| 03/23/2026 14:06 | 1 | 124.48 |
| 03/23/2026 14:06 | 2 | 124.48 |
| 03/23/2026 14:06 | 17 | 124.48 |
| 03/23/2026 14:06 | 7 | 124.48 |
| 03/23/2026 14:06 | 33 | 124.48 |
| 03/23/2026 14:06 | 67 | 124.48 |
| 03/23/2026 14:06 | 1 | 124.531 |
| 03/23/2026 14:06 | 1 | 124.49 |
| 03/23/2026 14:06 | 5 | 124.5333 |