Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:42:41
|
Geld
25.08.2026 -
21:48:17
|
Geld Volumen |
Brief
25.08.2026 -
21:48:17
|
Brief Volumen |
|---|---|---|---|---|
|
134.30
-0.45
(
-0.33% )
|
134.18
|
100 |
134.35
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:47 | 79 | 134.31 |
| 08/25/2026 21:47 | 15 | 134.31 |
| 08/25/2026 21:47 | 80 | 134.31 |
| 08/25/2026 21:47 | 5 | 134.31 |
| 08/25/2026 21:47 | 2 | 134.30 |
| 08/25/2026 21:46 | 2 | 134.30 |
| 08/25/2026 21:45 | 90 | 134.24 |
| 08/25/2026 21:45 | 10 | 134.24 |
| 08/25/2026 21:44 | 5 | 134.30 |
| 08/25/2026 21:43 | 10 | 134.31 |
| 08/25/2026 21:43 | 10 | 134.31 |
| 08/25/2026 21:43 | 10 | 134.30 |
| 08/25/2026 21:42 | 4 | 134.33 |
| 08/25/2026 21:42 | 5 | 134.32 |
| 08/25/2026 21:42 | 25 | 134.28 |
| 08/25/2026 21:42 | 10 | 134.33 |
| 08/25/2026 21:42 | 90 | 134.31 |
| 08/25/2026 21:42 | 10 | 134.31 |
| 08/25/2026 21:42 | 100 | 134.30 |
| 08/25/2026 21:42 | 100 | 134.29 |
| 08/25/2026 21:42 | 1 | 134.22 |
| 08/25/2026 21:42 | 1 | 134.22 |
| 08/25/2026 21:42 | 1 | 134.22 |
| 08/25/2026 21:42 | 100 | 134.22 |
| 08/25/2026 21:42 | 100 | 134.22 |
| 08/25/2026 21:42 | 120 | 134.22 |
| 08/25/2026 21:42 | 7 | 134.16 |
| 08/25/2026 21:40 | 64 | 134.11 |
| 08/25/2026 21:40 | 10 | 134.11 |
| 08/25/2026 21:40 | 20 | 134.11 |
| 08/25/2026 21:40 | 1 | 134.11 |
| 08/25/2026 21:40 | 12 | 134.11 |
| 08/25/2026 21:40 | 16 | 134.16 |
| 08/25/2026 21:40 | 15 | 134.21 |
| 08/25/2026 21:40 | 90 | 134.21 |
| 08/25/2026 21:40 | 10 | 134.21 |
| 08/25/2026 21:40 | 100 | 134.20 |
| 08/25/2026 21:40 | 100 | 134.21 |
| 08/25/2026 21:40 | 1 | 134.20 |
| 08/25/2026 21:40 | 29 | 134.19 |
| 08/25/2026 21:40 | 22 | 134.19 |
| 08/25/2026 21:40 | 19 | 134.19 |
| 08/25/2026 21:40 | 5 | 134.19 |
| 08/25/2026 21:40 | 45 | 134.18 |
| 08/25/2026 21:40 | 30 | 134.18 |
| 08/25/2026 21:40 | 70 | 134.18 |
| 08/25/2026 21:39 | 13 | 134.145 |
| 08/25/2026 21:39 | 43 | 134.11 |
| 08/25/2026 21:39 | 1 | 134.13 |
| 08/25/2026 21:39 | 29 | 134.13 |
| 08/25/2026 21:39 | 8 | 134.13 |
| 08/25/2026 21:39 | 8 | 134.13 |
| 08/25/2026 21:39 | 11 | 134.13 |
| 08/25/2026 21:39 | 100 | 134.13 |
| 08/25/2026 21:39 | 16 | 134.13 |
| 08/25/2026 21:39 | 84 | 134.13 |
| 08/25/2026 21:39 | 50 | 134.14 |
| 08/25/2026 21:39 | 100 | 134.14 |
| 08/25/2026 21:39 | 23 | 134.14 |
| 08/25/2026 21:39 | 32 | 134.14 |
| 08/25/2026 21:39 | 45 | 134.14 |
| 08/25/2026 21:38 | 7 | 134.15 |
| 08/25/2026 21:37 | 60 | 134.15 |
| 08/25/2026 21:37 | 100 | 134.15 |
| 08/25/2026 21:37 | 49 | 134.16 |
| 08/25/2026 21:37 | 51 | 134.16 |
| 08/25/2026 21:37 | 26 | 134.16 |
| 08/25/2026 21:37 | 23 | 134.16 |
| 08/25/2026 21:37 | 8 | 134.17 |
| 08/25/2026 21:37 | 54 | 134.18 |
| 08/25/2026 21:37 | 54 | 134.18 |
| 08/25/2026 21:37 | 52 | 134.18 |
| 08/25/2026 21:37 | 30 | 134.19 |
| 08/25/2026 21:37 | 100 | 134.22 |
| 08/25/2026 21:37 | 15 | 134.22 |
| 08/25/2026 21:37 | 21 | 134.22 |
| 08/25/2026 21:37 | 3 | 134.22 |
| 08/25/2026 21:37 | 100 | 134.22 |
| 08/25/2026 21:35 | 1 | 134.33 |
| 08/25/2026 21:35 | 80 | 134.32 |
| 08/25/2026 21:35 | 100 | 134.32 |
| 08/25/2026 21:35 | 100 | 134.31 |
| 08/25/2026 21:35 | 5 | 134.31 |
| 08/25/2026 21:35 | 60 | 134.31 |
| 08/25/2026 21:35 | 100 | 134.31 |
| 08/25/2026 21:34 | 50 | 134.21 |
| 08/25/2026 21:34 | 50 | 134.21 |
| 08/25/2026 21:34 | 100 | 134.23 |
| 08/25/2026 21:34 | 100 | 134.23 |
| 08/25/2026 21:34 | 100 | 134.23 |
| 08/25/2026 21:33 | 70 | 134.24 |
| 08/25/2026 21:33 | 1 | 134.24 |
| 08/25/2026 21:33 | 10 | 134.24 |
| 08/25/2026 21:33 | 8 | 134.24 |
| 08/25/2026 21:33 | 8 | 134.24 |
| 08/25/2026 21:33 | 10 | 134.27 |
| 08/25/2026 21:33 | 10 | 134.27 |
| 08/25/2026 21:33 | 10 | 134.27 |
| 08/25/2026 21:33 | 17 | 134.27 |
| 08/25/2026 21:33 | 3 | 134.34 |
| 08/25/2026 21:33 | 3 | 134.39 |
| 08/25/2026 21:29 | 1 | 134.41 |
| 08/25/2026 21:29 | 1 | 134.40 |
| 08/25/2026 21:29 | 1 | 134.40 |
| 08/25/2026 21:29 | 1 | 134.40 |
| 08/25/2026 21:29 | 1 | 134.40 |
| 08/25/2026 21:29 | 6 | 134.40 |
| 08/25/2026 21:29 | 12 | 134.40 |
| 08/25/2026 21:29 | 7 | 134.40 |
| 08/25/2026 21:28 | 8 | 134.40 |
| 08/25/2026 21:28 | 7 | 134.40 |
| 08/25/2026 21:28 | 1 | 134.38 |
| 08/25/2026 21:28 | 1 | 134.38 |
| 08/25/2026 21:28 | 100 | 134.37 |
| 08/25/2026 21:28 | 21 | 134.36 |
| 08/25/2026 21:28 | 70 | 134.34 |
| 08/25/2026 21:28 | 22 | 134.33 |
| 08/25/2026 21:28 | 15 | 134.33 |
| 08/25/2026 21:28 | 10 | 134.33 |
| 08/25/2026 21:28 | 100 | 134.33 |
| 08/25/2026 21:27 | 5 | 134.275 |
| 08/25/2026 21:27 | 5 | 134.275 |
| 08/25/2026 21:24 | 33 | 134.34 |
| 08/25/2026 21:23 | 10 | 134.33 |
| 08/25/2026 21:23 | 98 | 134.33 |
| 08/25/2026 21:23 | 100 | 134.33 |
| 08/25/2026 21:22 | 100 | 134.26 |
| 08/25/2026 21:22 | 50 | 134.26 |
| 08/25/2026 21:22 | 120 | 134.26 |
| 08/25/2026 21:22 | 100 | 134.25 |
| 08/25/2026 21:22 | 300 | 134.25 |
| 08/25/2026 21:22 | 100 | 134.25 |
| 08/25/2026 21:22 | 100 | 134.25 |
| 08/25/2026 21:21 | 1 | 134.20 |
| 08/25/2026 21:21 | 44 | 134.21 |
| 08/25/2026 21:21 | 10 | 134.23 |
| 08/25/2026 21:21 | 1 | 134.23 |
| 08/25/2026 21:21 | 76 | 134.23 |
| 08/25/2026 21:21 | 2 | 134.26 |
| 08/25/2026 21:21 | 3 | 134.27 |
| 08/25/2026 21:21 | 1 | 134.27 |
| 08/25/2026 21:21 | 100 | 134.27 |
| 08/25/2026 21:21 | 3 | 134.27 |
| 08/25/2026 21:21 | 1 | 134.27 |
| 08/25/2026 21:21 | 1 | 134.28 |
| 08/25/2026 21:21 | 1 | 134.29 |
| 08/25/2026 21:21 | 30 | 134.30 |
| 08/25/2026 21:21 | 95 | 134.32 |
| 08/25/2026 21:21 | 100 | 134.33 |
| 08/25/2026 21:21 | 17 | 134.33 |
| 08/25/2026 21:21 | 12 | 134.33 |
| 08/25/2026 21:21 | 50 | 134.34 |
| 08/25/2026 21:21 | 1 | 134.34 |
| 08/25/2026 21:21 | 100 | 134.35 |
| 08/25/2026 21:21 | 16 | 134.35 |
| 08/25/2026 21:20 | 5 | 134.36 |
| 08/25/2026 21:20 | 18 | 134.37 |
| 08/25/2026 21:20 | 8 | 134.38 |
| 08/25/2026 21:20 | 2 | 134.38 |
| 08/25/2026 21:20 | 6 | 134.38 |
| 08/25/2026 21:19 | 1 | 134.45 |
| 08/25/2026 21:19 | 1 | 134.45 |
| 08/25/2026 21:19 | 1 | 134.45 |
| 08/25/2026 21:19 | 1 | 134.45 |
| 08/25/2026 21:19 | 32 | 134.41 |
| 08/25/2026 21:19 | 62 | 134.41 |
| 08/25/2026 21:19 | 6 | 134.435 |
| 08/25/2026 21:18 | 92 | 134.43 |
| 08/25/2026 21:18 | 8 | 134.43 |
| 08/25/2026 21:18 | 1 | 134.43 |
| 08/25/2026 21:18 | 100 | 134.42 |
| 08/25/2026 21:18 | 200 | 134.42 |
| 08/25/2026 21:18 | 1 | 134.385 |
| 08/25/2026 21:18 | 1 | 134.385 |
| 08/25/2026 21:18 | 1 | 134.385 |
| 08/25/2026 21:18 | 1 | 134.385 |
| 08/25/2026 21:18 | 100 | 134.41 |
| 08/25/2026 21:18 | 1 | 134.41 |
| 08/25/2026 21:18 | 100 | 134.41 |
| 08/25/2026 21:16 | 24 | 134.37 |
| 08/25/2026 21:16 | 50 | 134.37 |
| 08/25/2026 21:16 | 2 | 134.37 |
| 08/25/2026 21:16 | 40 | 134.37 |
| 08/25/2026 21:16 | 3 | 134.38 |
| 08/25/2026 21:16 | 3 | 134.38 |
| 08/25/2026 21:16 | 95 | 134.39 |
| 08/25/2026 21:16 | 100 | 134.39 |
| 08/25/2026 21:16 | 5 | 134.40 |
| 08/25/2026 21:15 | 5 | 134.40 |
| 08/25/2026 21:15 | 99 | 134.425 |
| 08/25/2026 21:15 | 1 | 134.40 |
| 08/25/2026 21:15 | 5 | 134.40 |
| 08/25/2026 21:15 | 1 | 134.42 |
| 08/25/2026 21:15 | 24 | 134.39 |
| 08/25/2026 21:15 | 3 | 134.40 |
| 08/25/2026 21:14 | 3 | 134.41 |
| 08/25/2026 21:07 | 2 | 134.55 |
| 08/25/2026 21:07 | 19 | 134.54 |
| 08/25/2026 21:04 | 1 | 134.51 |
| 08/25/2026 21:04 | 1 | 134.51 |
| 08/25/2026 21:04 | 1 | 134.47 |
| 08/25/2026 21:04 | 1 | 134.49 |
| 08/25/2026 21:04 | 1 | 134.48 |
| 08/25/2026 21:04 | 100 | 134.47 |
| 08/25/2026 21:01 | 1 | 134.35 |
| 08/25/2026 21:01 | 54 | 134.49 |
| 08/25/2026 21:01 | 20 | 134.48 |
| 08/25/2026 21:01 | 100 | 134.48 |
| 08/25/2026 21:00 | 1 | 134.415 |
| 08/25/2026 20:59 | 1 | 134.37 |
| 08/25/2026 20:59 | 1 | 134.37 |
| 08/25/2026 20:59 | 17 | 134.42 |
| 08/25/2026 20:58 | 5 | 134.39 |
| 08/25/2026 20:58 | 10 | 134.40 |
| 08/25/2026 20:58 | 2 | 134.47 |
| 08/25/2026 20:57 | 100 | 134.47 |
| 08/25/2026 20:57 | 100 | 134.47 |
| 08/25/2026 20:56 | 10 | 134.48 |
| 08/25/2026 20:55 | 100 | 134.45 |
| 08/25/2026 20:55 | 20 | 134.45 |
| 08/25/2026 20:55 | 25 | 134.45 |
| 08/25/2026 20:55 | 16 | 134.45 |
| 08/25/2026 20:55 | 77 | 134.45 |
| 08/25/2026 20:55 | 8 | 134.45 |
| 08/25/2026 20:55 | 8 | 134.45 |
| 08/25/2026 20:55 | 8 | 134.45 |
| 08/25/2026 20:55 | 1 | 134.45 |
| 08/25/2026 20:55 | 8 | 134.45 |
| 08/25/2026 20:54 | 1 | 134.45 |
| 08/25/2026 20:54 | 3 | 134.47 |
| 08/25/2026 20:49 | 6 | 134.64 |
| 08/25/2026 20:49 | 1 | 134.64 |
| 08/25/2026 20:49 | 100 | 134.60 |
| 08/25/2026 20:49 | 40 | 134.60 |
| 08/25/2026 20:49 | 60 | 134.60 |
| 08/25/2026 20:49 | 140 | 134.58 |
| 08/25/2026 20:39 | 2 | 134.34 |
| 08/25/2026 20:39 | 32 | 134.41 |
| 08/25/2026 20:34 | 44 | 134.51 |
| 08/25/2026 20:34 | 1 | 134.52 |
| 08/25/2026 20:34 | 1 | 134.50 |
| 08/25/2026 20:34 | 100 | 134.49 |
| 08/25/2026 20:34 | 22 | 134.49 |
| 08/25/2026 20:34 | 100 | 134.49 |
| 08/25/2026 20:34 | 100 | 134.48 |
| 08/25/2026 20:34 | 92 | 134.48 |
| 08/25/2026 20:34 | 8 | 134.48 |
| 08/25/2026 20:32 | 100 | 134.31 |
| 08/25/2026 20:30 | 100 | 134.40 |
| 08/25/2026 20:30 | 3 | 134.40 |
| 08/25/2026 20:29 | 25 | 134.31 |
| 08/25/2026 20:29 | 25 | 134.31 |
| 08/25/2026 20:29 | 25 | 134.31 |
| 08/25/2026 20:29 | 25 | 134.31 |
| 08/25/2026 20:28 | 16 | 134.37 |
| 08/25/2026 20:24 | 1 | 134.32 |
| 08/25/2026 20:24 | 1 | 134.39 |
| 08/25/2026 20:18 | 46 | 134.26 |
| 08/25/2026 20:18 | 154 | 134.26 |
| 08/25/2026 20:10 | 3 | 134.39 |
| 08/25/2026 20:10 | 1 | 134.37 |
| 08/25/2026 20:10 | 11 | 134.37 |
| 08/25/2026 20:10 | 6 | 134.32 |
| 08/25/2026 20:08 | 7 | 134.28 |
| 08/25/2026 20:08 | 4 | 134.28 |
| 08/25/2026 20:08 | 1 | 134.27 |
| 08/25/2026 20:08 | 1 | 134.27 |
| 08/25/2026 20:08 | 1 | 134.26 |
| 08/25/2026 20:08 | 5 | 134.26 |
| 08/25/2026 20:08 | 4 | 134.26 |
| 08/25/2026 20:08 | 100 | 134.26 |
| 08/25/2026 20:05 | 1 | 134.24 |
| 08/25/2026 20:01 | 29 | 134.08 |
| 08/25/2026 20:01 | 21 | 134.08 |
| 08/25/2026 20:01 | 24 | 134.09 |
| 08/25/2026 20:01 | 20 | 134.09 |
| 08/25/2026 20:01 | 32 | 134.09 |
| 08/25/2026 20:01 | 8 | 134.10 |
| 08/25/2026 20:01 | 8 | 134.10 |
| 08/25/2026 20:01 | 8 | 134.10 |
| 08/25/2026 20:01 | 23 | 134.10 |
| 08/25/2026 20:01 | 5 | 134.10 |
| 08/25/2026 20:01 | 100 | 134.10 |
| 08/25/2026 20:01 | 1 | 134.10 |
| 08/25/2026 20:01 | 7 | 134.10 |
| 08/25/2026 20:01 | 30 | 134.10 |
| 08/25/2026 20:01 | 28 | 134.10 |
| 08/25/2026 20:01 | 29 | 134.10 |
| 08/25/2026 20:01 | 8 | 134.10 |
| 08/25/2026 20:01 | 6 | 134.11 |
| 08/25/2026 20:00 | 6 | 134.13 |
| 08/25/2026 20:00 | 6 | 134.13 |
| 08/25/2026 20:00 | 37 | 134.13 |
| 08/25/2026 19:59 | 22 | 134.17 |
| 08/25/2026 19:59 | 25 | 134.17 |
| 08/25/2026 19:59 | 25 | 134.17 |
| 08/25/2026 19:59 | 25 | 134.17 |
| 08/25/2026 19:59 | 25 | 134.17 |
| 08/25/2026 19:59 | 25 | 134.17 |
| 08/25/2026 19:59 | 11 | 134.17 |
| 08/25/2026 19:59 | 11 | 134.17 |
| 08/25/2026 19:59 | 6 | 134.17 |
| 08/25/2026 19:59 | 25 | 134.17 |
| 08/25/2026 19:45 | 1 | 134.26 |
| 08/25/2026 19:44 | 5 | 134.30 |
| 08/25/2026 19:40 | 6 | 134.21 |
| 08/25/2026 19:31 | 1 | 134.15 |
| 08/25/2026 19:31 | 100 | 134.14 |
| 08/25/2026 19:31 | 9 | 134.14 |
| 08/25/2026 19:31 | 20 | 134.14 |
| 08/25/2026 19:30 | 100 | 134.13 |
| 08/25/2026 19:30 | 100 | 134.13 |
| 08/25/2026 19:28 | 1 | 134.035 |
| 08/25/2026 19:28 | 1 | 134.035 |
| 08/25/2026 19:28 | 1 | 134.035 |
| 08/25/2026 19:28 | 1 | 134.035 |
| 08/25/2026 19:28 | 1 | 134.035 |
| 08/25/2026 19:28 | 1 | 134.04 |
| 08/25/2026 19:28 | 1 | 134.04 |
| 08/25/2026 19:28 | 20 | 134.04 |
| 08/25/2026 19:28 | 4 | 134.04 |
| 08/25/2026 19:28 | 1 | 134.04 |
| 08/25/2026 19:28 | 2 | 134.07 |
| 08/25/2026 19:27 | 1 | 134.10 |
| 08/25/2026 19:25 | 1 | 134.11 |
| 08/25/2026 19:25 | 1 | 134.11 |
| 08/25/2026 19:25 | 1 | 134.13 |
| 08/25/2026 19:25 | 1 | 134.09 |
| 08/25/2026 19:25 | 13 | 134.13 |
| 08/25/2026 19:25 | 9 | 134.13 |
| 08/25/2026 19:25 | 1 | 134.11 |
| 08/25/2026 19:25 | 1 | 134.11 |
| 08/25/2026 19:25 | 1 | 134.11 |
| 08/25/2026 19:25 | 900 | 134.11 |
| 08/25/2026 19:25 | 100 | 134.10 |
| 08/25/2026 19:25 | 100 | 134.10 |
| 08/25/2026 19:25 | 46 | 134.10 |
| 08/25/2026 19:25 | 54 | 134.10 |
| 08/25/2026 19:25 | 100 | 134.09 |
| 08/25/2026 19:23 | 1 | 134.10 |
| 08/25/2026 19:23 | 8 | 134.09 |
| 08/25/2026 19:23 | 8 | 134.09 |
| 08/25/2026 19:23 | 16 | 134.09 |
| 08/25/2026 19:23 | 20 | 134.09 |
| 08/25/2026 19:23 | 29 | 134.09 |
| 08/25/2026 19:23 | 15 | 134.09 |
| 08/25/2026 19:23 | 32 | 134.09 |
| 08/25/2026 19:23 | 37 | 134.09 |
| 08/25/2026 19:23 | 1 | 134.09 |
| 08/25/2026 19:23 | 30 | 134.09 |
| 08/25/2026 19:23 | 2 | 134.09 |
| 08/25/2026 19:23 | 32 | 134.10 |
| 08/25/2026 19:23 | 10 | 134.10 |
| 08/25/2026 19:23 | 32 | 134.10 |
| 08/25/2026 19:22 | 37 | 134.25 |
| 08/25/2026 19:22 | 41 | 134.25 |
| 08/25/2026 19:21 | 54 | 134.25 |
| 08/25/2026 19:21 | 5 | 134.25 |
| 08/25/2026 19:21 | 95 | 134.24 |
| 08/25/2026 19:21 | 32 | 134.14 |
| 08/25/2026 19:13 | 32 | 134.14 |
| 08/25/2026 19:10 | 40 | 134.16 |
| 08/25/2026 19:10 | 10 | 134.16 |
| 08/25/2026 19:10 | 100 | 134.16 |
| 08/25/2026 19:10 | 4 | 134.17 |
| 08/25/2026 19:07 | 1 | 134.19 |
| 08/25/2026 19:07 | 90 | 134.20 |
| 08/25/2026 19:07 | 99 | 134.20 |
| 08/25/2026 19:07 | 1 | 134.20 |
| 08/25/2026 19:07 | 100 | 134.21 |
| 08/25/2026 19:07 | 1 | 134.21 |
| 08/25/2026 19:07 | 29 | 134.21 |
| 08/25/2026 19:07 | 5 | 134.21 |
| 08/25/2026 19:07 | 30 | 134.21 |
| 08/25/2026 19:07 | 32 | 134.21 |
| 08/25/2026 19:07 | 4 | 134.21 |
| 08/25/2026 19:04 | 72 | 134.24 |
| 08/25/2026 19:03 | 19 | 134.28 |
| 08/25/2026 19:03 | 110 | 134.28 |
| 08/25/2026 19:00 | 98 | 134.32 |
| 08/25/2026 19:00 | 42 | 134.32 |
| 08/25/2026 19:00 | 11 | 134.32 |
| 08/25/2026 19:00 | 25 | 134.32 |
| 08/25/2026 19:00 | 78 | 134.34 |
| 08/25/2026 18:59 | 3 | 134.45 |
| 08/25/2026 18:59 | 74 | 134.41 |
| 08/25/2026 18:59 | 4 | 134.41 |
| 08/25/2026 18:45 | 100 | 134.37 |
| 08/25/2026 18:45 | 100 | 134.37 |
| 08/25/2026 18:45 | 100 | 134.37 |
| 08/25/2026 18:39 | 6 | 134.16 |
| 08/25/2026 18:39 | 100 | 134.265 |
| 08/25/2026 18:36 | 19 | 134.32 |
| 08/25/2026 18:36 | 1 | 134.36 |
| 08/25/2026 18:36 | 6 | 134.36 |
| 08/25/2026 18:36 | 100 | 134.36 |
| 08/25/2026 18:33 | 1 | 134.27 |
| 08/25/2026 18:33 | 1 | 134.27 |
| 08/25/2026 18:32 | 11 | 134.24 |
| 08/25/2026 18:32 | 23 | 134.18 |
| 08/25/2026 18:32 | 77 | 134.18 |
| 08/25/2026 18:31 | 6 | 134.10 |
| 08/25/2026 18:26 | 100 | 133.96 |
| 08/25/2026 18:26 | 32 | 133.96 |
| 08/25/2026 18:26 | 1 | 133.96 |
| 08/25/2026 18:26 | 32 | 133.96 |
| 08/25/2026 18:26 | 100 | 133.96 |
| 08/25/2026 18:26 | 100 | 133.97 |
| 08/25/2026 18:24 | 1 | 134.20 |
| 08/25/2026 18:24 | 1 | 134.20 |
| 08/25/2026 18:24 | 1 | 134.20 |
| 08/25/2026 18:15 | 2 | 134.20 |
| 08/25/2026 18:15 | 2 | 134.20 |
| 08/25/2026 18:15 | 1 | 134.20 |
| 08/25/2026 18:13 | 22 | 134.17 |
| 08/25/2026 18:13 | 78 | 134.17 |
| 08/25/2026 18:13 | 2 | 134.16 |
| 08/25/2026 18:08 | 1 | 134.05 |
| 08/25/2026 18:07 | 8 | 133.98 |
| 08/25/2026 18:06 | 93 | 133.92 |
| 08/25/2026 18:06 | 2 | 133.92 |
| 08/25/2026 18:06 | 20 | 133.92 |
| 08/25/2026 18:06 | 10 | 133.92 |
| 08/25/2026 18:06 | 1 | 133.98 |
| 08/25/2026 18:06 | 4 | 134.00 |
| 08/25/2026 18:06 | 6 | 134.06 |
| 08/25/2026 18:06 | 120 | 134.08 |
| 08/25/2026 18:06 | 12 | 134.08 |
| 08/25/2026 18:06 | 6 | 134.08 |
| 08/25/2026 18:06 | 24 | 134.09 |
| 08/25/2026 18:06 | 100 | 134.10 |
| 08/25/2026 18:01 | 100 | 134.195 |
| 08/25/2026 17:58 | 1 | 134.17 |
| 08/25/2026 17:58 | 7 | 134.16 |
| 08/25/2026 17:58 | 1 | 134.14 |
| 08/25/2026 17:58 | 92 | 134.13 |
| 08/25/2026 17:58 | 8 | 134.13 |
| 08/25/2026 17:58 | 100 | 134.12 |
| 08/25/2026 17:57 | 1 | 134.12 |
| 08/25/2026 17:56 | 5 | 134.09 |
| 08/25/2026 17:56 | 66 | 134.06 |
| 08/25/2026 17:56 | 100 | 134.05 |
| 08/25/2026 17:56 | 1 | 134.06 |
| 08/25/2026 17:56 | 1 | 134.07 |
| 08/25/2026 17:56 | 1 | 134.07 |
| 08/25/2026 17:56 | 1 | 134.07 |
| 08/25/2026 17:56 | 1 | 134.08 |
| 08/25/2026 17:56 | 1 | 134.08 |
| 08/25/2026 17:56 | 1 | 134.08 |
| 08/25/2026 17:55 | 1 | 134.07 |
| 08/25/2026 17:55 | 1 | 134.06 |
| 08/25/2026 17:55 | 1 | 134.08 |
| 08/25/2026 17:55 | 1 | 134.08 |
| 08/25/2026 17:55 | 1 | 134.08 |
| 08/25/2026 17:55 | 1 | 134.08 |
| 08/25/2026 17:55 | 1 | 134.08 |
| 08/25/2026 17:55 | 3 | 133.98 |
| 08/25/2026 17:55 | 1 | 133.98 |
| 08/25/2026 17:55 | 1 | 133.98 |
| 08/25/2026 17:55 | 7 | 133.99 |
| 08/25/2026 17:55 | 16 | 133.99 |
| 08/25/2026 17:55 | 20 | 133.99 |
| 08/25/2026 17:55 | 1 | 134.10 |
| 08/25/2026 17:54 | 1 | 134.10 |
| 08/25/2026 17:54 | 1 | 134.10 |
| 08/25/2026 17:54 | 1 | 134.10 |
| 08/25/2026 17:54 | 1 | 134.10 |
| 08/25/2026 17:54 | 1 | 134.10 |
| 08/25/2026 17:54 | 1 | 134.10 |
| 08/25/2026 17:54 | 1 | 134.10 |
| 08/25/2026 17:54 | 1 | 134.10 |
| 08/25/2026 17:54 | 1 | 134.10 |
| 08/25/2026 17:54 | 1 | 134.10 |
| 08/25/2026 17:54 | 1 | 134.10 |
| 08/25/2026 17:54 | 1 | 134.10 |
| 08/25/2026 17:54 | 1 | 134.10 |
| 08/25/2026 17:54 | 1 | 134.10 |
| 08/25/2026 17:54 | 1 | 134.10 |
| 08/25/2026 17:54 | 1 | 134.10 |
| 08/25/2026 17:54 | 1 | 134.10 |
| 08/25/2026 17:54 | 1 | 134.08 |
| 08/25/2026 17:54 | 5 | 134.05 |
| 08/25/2026 17:54 | 5 | 134.05 |
| 08/25/2026 17:54 | 1 | 134.085 |
| 08/25/2026 17:54 | 1 | 134.085 |
| 08/25/2026 17:54 | 1 | 134.085 |
| 08/25/2026 17:54 | 1 | 134.085 |
| 08/25/2026 17:54 | 1 | 134.085 |
| 08/25/2026 17:54 | 1 | 134.085 |
| 08/25/2026 17:54 | 1 | 134.085 |
| 08/25/2026 17:54 | 1 | 134.09 |
| 08/25/2026 17:54 | 25 | 134.09 |
| 08/25/2026 17:54 | 25 | 134.09 |
| 08/25/2026 17:54 | 6 | 134.11 |
| 08/25/2026 17:54 | 35 | 134.11 |
| 08/25/2026 17:48 | 3 | 134.00 |
| 08/25/2026 17:48 | 1 | 134.00 |
| 08/25/2026 17:48 | 8 | 134.04 |
| 08/25/2026 17:48 | 100 | 134.05 |
| 08/25/2026 17:48 | 15 | 134.05 |
| 08/25/2026 17:48 | 100 | 134.05 |
| 08/25/2026 17:43 | 6 | 134.09 |
| 08/25/2026 17:43 | 8 | 134.09 |
| 08/25/2026 17:43 | 1 | 134.09 |
| 08/25/2026 17:43 | 100 | 134.10 |
| 08/25/2026 17:43 | 8 | 134.10 |
| 08/25/2026 17:43 | 92 | 134.10 |
| 08/25/2026 17:43 | 8 | 134.10 |
| 08/25/2026 17:43 | 100 | 134.11 |
| 08/25/2026 17:43 | 4 | 134.13 |
| 08/25/2026 17:43 | 26 | 134.14 |
| 08/25/2026 17:43 | 4 | 134.14 |
| 08/25/2026 17:43 | 71 | 134.27 |
| 08/25/2026 17:43 | 4 | 134.27 |
| 08/25/2026 17:43 | 25 | 134.27 |
| 08/25/2026 17:37 | 1 | 134.28 |
| 08/25/2026 17:37 | 4 | 134.28 |
| 08/25/2026 17:36 | 4 | 134.28 |
| 08/25/2026 17:32 | 4 | 134.17 |
| 08/25/2026 17:24 | 5 | 134.33 |
| 08/25/2026 17:18 | 1 | 134.35 |
| 08/25/2026 17:17 | 2 | 134.34 |
| 08/25/2026 17:17 | 98 | 134.34 |
| 08/25/2026 17:17 | 1 | 134.33 |
| 08/25/2026 17:17 | 1 | 134.33 |
| 08/25/2026 17:17 | 1 | 134.31 |
| 08/25/2026 17:17 | 1 | 134.31 |
| 08/25/2026 17:17 | 99 | 134.31 |
| 08/25/2026 17:17 | 91 | 134.31 |
| 08/25/2026 17:17 | 109 | 134.31 |
| 08/25/2026 17:15 | 20 | 134.13 |
| 08/25/2026 17:15 | 4 | 134.13 |
| 08/25/2026 17:15 | 50 | 134.15 |
| 08/25/2026 17:15 | 16 | 134.15 |
| 08/25/2026 17:15 | 8 | 134.15 |
| 08/25/2026 17:15 | 24 | 134.19 |
| 08/25/2026 17:15 | 24 | 134.19 |
| 08/25/2026 17:15 | 24 | 134.20 |
| 08/25/2026 17:15 | 8 | 134.20 |
| 08/25/2026 17:15 | 100 | 134.20 |
| 08/25/2026 17:15 | 24 | 134.20 |
| 08/25/2026 17:15 | 1 | 134.20 |
| 08/25/2026 17:15 | 10 | 134.20 |
| 08/25/2026 17:15 | 4 | 134.20 |
| 08/25/2026 17:15 | 100 | 134.21 |
| 08/25/2026 17:15 | 47 | 134.21 |
| 08/25/2026 17:15 | 100 | 134.21 |
| 08/25/2026 17:15 | 88 | 134.23 |
| 08/25/2026 17:15 | 77 | 134.21 |
| 08/25/2026 17:15 | 50 | 134.24 |
| 08/25/2026 17:15 | 20 | 134.24 |
| 08/25/2026 17:13 | 3 | 134.46 |
| 08/25/2026 17:12 | 3 | 134.46 |
| 08/25/2026 17:12 | 4 | 134.46 |
| 08/25/2026 16:50 | 1 | 134.51 |
| 08/25/2026 16:46 | 2 | 134.55 |
| 08/25/2026 16:44 | 1 | 134.30 |
| 08/25/2026 16:44 | 3 | 134.30 |
| 08/25/2026 16:44 | 2 | 134.30 |
| 08/25/2026 16:44 | 4 | 134.30 |
| 08/25/2026 16:44 | 2 | 134.30 |
| 08/25/2026 16:44 | 1 | 134.32 |
| 08/25/2026 16:44 | 62 | 134.35 |
| 08/25/2026 16:44 | 7 | 134.50 |
| 08/25/2026 16:44 | 2 | 134.50 |
| 08/25/2026 16:44 | 2 | 134.40 |
| 08/25/2026 16:44 | 8 | 134.36 |
| 08/25/2026 16:44 | 8 | 134.36 |
| 08/25/2026 16:44 | 2 | 134.36 |
| 08/25/2026 16:44 | 1 | 134.36 |
| 08/25/2026 16:35 | 7 | 134.62 |
| 08/25/2026 16:34 | 92 | 134.89 |
| 08/25/2026 16:34 | 8 | 134.89 |
| 08/25/2026 16:34 | 100 | 134.88 |
| 08/25/2026 16:33 | 1 | 134.83 |
| 08/25/2026 16:33 | 2 | 134.72 |
| 08/25/2026 16:33 | 1 | 134.72 |
| 08/25/2026 16:33 | 100 | 134.84 |
| 08/25/2026 16:33 | 100 | 134.83 |
| 08/25/2026 16:33 | 100 | 134.83 |
| 08/25/2026 16:33 | 100 | 134.82 |
| 08/25/2026 16:33 | 5 | 134.65 |
| 08/25/2026 16:30 | 5 | 134.43 |
| 08/25/2026 16:30 | 6 | 134.43 |
| 08/25/2026 16:30 | 1 | 134.34 |
| 08/25/2026 16:30 | 1 | 134.42 |
| 08/25/2026 16:28 | 60 | 134.26 |
| 08/25/2026 16:08 | 7 | 134.14 |
| 08/25/2026 16:08 | 11 | 134.13 |
| 08/25/2026 16:08 | 9 | 134.13 |
| 08/25/2026 16:08 | 30 | 134.11 |
| 08/25/2026 16:08 | 28 | 134.07 |
| 08/25/2026 16:04 | 1 | 133.96 |
| 08/25/2026 16:04 | 6 | 133.95 |
| 08/25/2026 16:04 | 4 | 133.95 |
| 08/25/2026 16:04 | 1 | 133.80 |
| 08/25/2026 16:04 | 100 | 133.80 |
| 08/25/2026 16:04 | 2 | 133.79 |
| 08/25/2026 16:04 | 4 | 133.79 |
| 08/25/2026 16:04 | 6 | 133.79 |
| 08/25/2026 16:02 | 8 | 133.74 |
| 08/25/2026 16:02 | 38 | 133.74 |
| 08/25/2026 16:02 | 1 | 133.74 |
| 08/25/2026 16:02 | 1 | 133.72 |
| 08/25/2026 16:02 | 1 | 133.71 |
| 08/25/2026 16:02 | 1 | 133.70 |
| 08/25/2026 16:00 | 3 | 133.36 |
| 08/25/2026 15:57 | 6 | 133.36 |
| 08/25/2026 15:55 | 4 | 133.55 |
| 08/25/2026 15:53 | 1 | 133.23 |
| 08/25/2026 15:53 | 100 | 133.24 |
| 08/25/2026 15:45 | 5 | 134.015 |
| 08/25/2026 15:45 | 99 | 133.75 |
| 08/25/2026 15:45 | 1 | 133.75 |
| 08/25/2026 15:45 | 400 | 133.75 |
| 08/25/2026 15:45 | 858 | 133.75 |
| 08/25/2026 15:45 | 100 | 133.82 |
| 08/25/2026 15:45 | 100 | 133.82 |
| 08/25/2026 15:45 | 64 | 133.82 |
| 08/25/2026 15:45 | 36 | 133.82 |
| 08/25/2026 15:45 | 100 | 133.82 |
| 08/25/2026 15:45 | 100 | 133.82 |
| 08/25/2026 15:45 | 100 | 133.82 |
| 08/25/2026 15:45 | 42 | 133.75 |
| 08/25/2026 15:45 | 100 | 133.83 |
| 08/25/2026 15:45 | 100 | 133.82 |
| 08/25/2026 15:45 | 100 | 133.89 |
| 08/25/2026 15:45 | 100 | 133.89 |
| 08/25/2026 15:40 | 81 | 134.59 |
| 08/25/2026 15:37 | 79 | 135.08 |
| 08/25/2026 15:33 | 200 | 134.50 |
| 08/25/2026 15:33 | 1 | 135.00 |
| 08/25/2026 15:30 | 1056 | 135.59 |
| 08/25/2026 15:30 | 1056 | 135.59 |