Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
18:35:31
|
Geld
23.03.2026 -
18:46:31
|
Geld Volumen |
Brief
23.03.2026 -
18:46:31
|
Brief Volumen |
|---|---|---|---|---|
|
124.32
+3.26
(
+2.69% )
|
124.40
|
100 |
124.77
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 12:35 | 11 | 124.54 |
| 03/23/2026 12:35 | 10 | 124.55 |
| 03/23/2026 12:35 | 14 | 124.54 |
| 03/23/2026 12:35 | 6 | 124.54 |
| 03/23/2026 12:35 | 5 | 124.53 |
| 03/23/2026 12:35 | 40 | 124.54 |
| 03/23/2026 12:35 | 10 | 124.54 |
| 03/23/2026 12:35 | 1 | 124.53 |
| 03/23/2026 12:35 | 18 | 124.52 |
| 03/23/2026 12:35 | 1 | 124.545 |
| 03/23/2026 12:35 | 8 | 124.545 |
| 03/23/2026 12:35 | 20 | 124.51 |
| 03/23/2026 12:35 | 20 | 124.50 |
| 03/23/2026 12:35 | 10 | 124.48 |
| 03/23/2026 12:35 | 5 | 124.48 |
| 03/23/2026 12:35 | 6 | 124.46 |
| 03/23/2026 12:34 | 5 | 124.42 |
| 03/23/2026 12:34 | 5 | 124.42 |
| 03/23/2026 12:34 | 10 | 124.41 |
| 03/23/2026 12:34 | 80 | 124.45 |
| 03/23/2026 12:34 | 80 | 124.495 |
| 03/23/2026 12:34 | 54 | 124.45 |
| 03/23/2026 12:34 | 136 | 124.45 |
| 03/23/2026 12:34 | 24 | 124.45 |
| 03/23/2026 12:34 | 35 | 124.45 |
| 03/23/2026 12:34 | 85 | 124.41 |
| 03/23/2026 12:34 | 2 | 124.435 |
| 03/23/2026 12:34 | 100 | 124.435 |
| 03/23/2026 12:34 | 90 | 124.435 |
| 03/23/2026 12:34 | 3 | 124.41 |
| 03/23/2026 12:34 | 3 | 124.42 |
| 03/23/2026 12:34 | 3 | 124.42 |
| 03/23/2026 12:34 | 31 | 124.44 |
| 03/23/2026 12:34 | 18 | 124.44 |
| 03/23/2026 12:34 | 20 | 124.44 |
| 03/23/2026 12:34 | 12 | 124.43 |
| 03/23/2026 12:34 | 5 | 124.42 |
| 03/23/2026 12:34 | 2 | 124.43 |
| 03/23/2026 12:34 | 1 | 124.40 |
| 03/23/2026 12:34 | 19 | 124.40 |
| 03/23/2026 12:34 | 1 | 124.40 |
| 03/23/2026 12:34 | 1 | 124.40 |
| 03/23/2026 12:34 | 5 | 124.425 |
| 03/23/2026 12:34 | 3 | 124.425 |
| 03/23/2026 12:34 | 15 | 124.425 |
| 03/23/2026 12:34 | 1 | 124.39 |
| 03/23/2026 12:34 | 34 | 124.38 |
| 03/23/2026 12:34 | 1 | 124.37 |
| 03/23/2026 12:34 | 100 | 124.37 |
| 03/23/2026 12:34 | 20 | 124.37 |
| 03/23/2026 12:34 | 2 | 124.37 |
| 03/23/2026 12:34 | 9 | 124.36 |
| 03/23/2026 12:34 | 1 | 124.36 |
| 03/23/2026 12:34 | 2 | 124.2001 |
| 03/23/2026 12:34 | 5 | 124.2024 |
| 03/23/2026 12:34 | 2 | 124.34 |
| 03/23/2026 12:34 | 6 | 124.33 |
| 03/23/2026 12:34 | 77 | 124.3282 |
| 03/23/2026 12:33 | 5 | 124.2718 |
| 03/23/2026 12:33 | 4 | 124.31 |
| 03/23/2026 12:33 | 3 | 124.31 |
| 03/23/2026 12:33 | 5 | 124.31 |
| 03/23/2026 12:33 | 2 | 124.31 |
| 03/23/2026 12:33 | 2 | 124.2432 |
| 03/23/2026 12:33 | 100 | 124.27 |
| 03/23/2026 12:33 | 6 | 124.33 |
| 03/23/2026 12:33 | 100 | 124.34 |
| 03/23/2026 12:33 | 88 | 124.36 |
| 03/23/2026 12:33 | 100 | 124.34 |
| 03/23/2026 12:33 | 6 | 124.32 |
| 03/23/2026 12:33 | 32 | 124.31 |
| 03/23/2026 12:33 | 28 | 124.31 |
| 03/23/2026 12:33 | 3 | 124.31 |
| 03/23/2026 12:33 | 6 | 124.27 |
| 03/23/2026 12:33 | 26 | 124.25 |
| 03/23/2026 12:33 | 10 | 124.28 |
| 03/23/2026 12:33 | 100 | 124.22 |
| 03/23/2026 12:33 | 20 | 124.315 |
| 03/23/2026 12:33 | 8 | 124.28 |
| 03/23/2026 12:33 | 2 | 124.33 |
| 03/23/2026 12:33 | 5 | 124.31 |
| 03/23/2026 12:33 | 1 | 124.29 |
| 03/23/2026 12:33 | 1 | 124.31 |
| 03/23/2026 12:33 | 1 | 124.29 |
| 03/23/2026 12:33 | 1 | 124.28 |
| 03/23/2026 12:33 | 40 | 124.28 |
| 03/23/2026 12:33 | 5 | 124.28 |
| 03/23/2026 12:33 | 4 | 124.28 |
| 03/23/2026 12:33 | 1 | 124.28 |
| 03/23/2026 12:33 | 78 | 124.28 |
| 03/23/2026 12:33 | 22 | 124.28 |
| 03/23/2026 12:33 | 78 | 124.27 |
| 03/23/2026 12:33 | 1 | 124.24 |
| 03/23/2026 12:33 | 1 | 124.25 |
| 03/23/2026 12:33 | 1 | 124.24 |
| 03/23/2026 12:33 | 1 | 124.26 |
| 03/23/2026 12:33 | 4 | 124.26 |
| 03/23/2026 12:33 | 20 | 124.23 |
| 03/23/2026 12:33 | 5 | 124.25 |
| 03/23/2026 12:33 | 11 | 124.25 |
| 03/23/2026 12:33 | 2 | 124.23 |
| 03/23/2026 12:33 | 1 | 124.23 |
| 03/23/2026 12:33 | 2 | 124.20 |
| 03/23/2026 12:33 | 12 | 124.23 |
| 03/23/2026 12:33 | 52 | 124.23 |
| 03/23/2026 12:33 | 28 | 124.23 |
| 03/23/2026 12:33 | 52 | 124.23 |
| 03/23/2026 12:33 | 75 | 124.22 |
| 03/23/2026 12:33 | 50 | 124.22 |
| 03/23/2026 12:33 | 12 | 124.23 |
| 03/23/2026 12:33 | 7 | 124.23 |
| 03/23/2026 12:33 | 12 | 124.23 |
| 03/23/2026 12:33 | 4 | 124.23 |
| 03/23/2026 12:33 | 7 | 124.23 |
| 03/23/2026 12:33 | 7 | 124.23 |
| 03/23/2026 12:33 | 1 | 124.22 |
| 03/23/2026 12:33 | 24 | 124.23 |
| 03/23/2026 12:33 | 5 | 124.23 |
| 03/23/2026 12:33 | 1 | 124.20 |
| 03/23/2026 12:33 | 78 | 124.22 |
| 03/23/2026 12:33 | 10 | 124.22 |
| 03/23/2026 12:33 | 15 | 124.21 |
| 03/23/2026 12:33 | 5 | 124.21 |
| 03/23/2026 12:33 | 2 | 124.20 |
| 03/23/2026 12:33 | 1 | 124.19 |
| 03/23/2026 12:33 | 64 | 124.22 |
| 03/23/2026 12:33 | 1 | 124.20 |
| 03/23/2026 12:33 | 2 | 124.20 |
| 03/23/2026 12:33 | 1 | 124.20 |
| 03/23/2026 12:33 | 7 | 124.20 |
| 03/23/2026 12:33 | 7 | 124.19 |
| 03/23/2026 12:33 | 1 | 124.19 |
| 03/23/2026 12:33 | 1 | 124.17 |
| 03/23/2026 12:33 | 5 | 124.20 |
| 03/23/2026 12:33 | 6 | 124.20 |
| 03/23/2026 12:33 | 2 | 124.19 |
| 03/23/2026 12:33 | 18 | 124.19 |
| 03/23/2026 12:33 | 2 | 124.18 |
| 03/23/2026 12:33 | 6 | 124.19 |
| 03/23/2026 12:33 | 2 | 124.19 |
| 03/23/2026 12:33 | 20 | 124.19 |
| 03/23/2026 12:33 | 1 | 124.19 |
| 03/23/2026 12:33 | 12 | 124.17 |
| 03/23/2026 12:33 | 12 | 124.17 |
| 03/23/2026 12:33 | 10 | 124.15 |
| 03/23/2026 12:33 | 17 | 124.13 |
| 03/23/2026 12:33 | 10 | 124.13 |
| 03/23/2026 12:33 | 10 | 124.13 |
| 03/23/2026 12:33 | 10 | 124.13 |
| 03/23/2026 12:33 | 10 | 124.13 |
| 03/23/2026 12:33 | 29 | 124.13 |
| 03/23/2026 12:33 | 45 | 124.13 |
| 03/23/2026 12:33 | 2 | 124.16 |
| 03/23/2026 12:33 | 1 | 124.0993 |
| 03/23/2026 12:32 | 44 | 124.135 |
| 03/23/2026 12:32 | 3 | 124.135 |
| 03/23/2026 12:32 | 2 | 124.12 |
| 03/23/2026 12:32 | 2 | 124.15 |
| 03/23/2026 12:32 | 11 | 124.12 |
| 03/23/2026 12:32 | 1 | 124.135 |
| 03/23/2026 12:32 | 5 | 124.0969 |
| 03/23/2026 12:32 | 14 | 124.0682 |
| 03/23/2026 12:32 | 189 | 124.0401 |
| 03/23/2026 12:32 | 11 | 124.13 |
| 03/23/2026 12:31 | 2 | 124.16 |
| 03/23/2026 12:31 | 100 | 124.115 |
| 03/23/2026 12:31 | 2 | 124.13 |
| 03/23/2026 12:31 | 2 | 124.125 |
| 03/23/2026 12:31 | 132 | 124.125 |
| 03/23/2026 12:31 | 18 | 124.15 |
| 03/23/2026 12:30 | 2 | 124.16 |
| 03/23/2026 12:30 | 1 | 124.13 |
| 03/23/2026 12:30 | 1 | 124.125 |
| 03/23/2026 12:30 | 1 | 124.125 |
| 03/23/2026 12:30 | 24 | 124.05 |
| 03/23/2026 12:30 | 2 | 124.16 |
| 03/23/2026 12:30 | 5 | 124.10 |
| 03/23/2026 12:30 | 4 | 124.17 |
| 03/23/2026 12:30 | 6 | 124.17 |
| 03/23/2026 12:30 | 1 | 124.17 |
| 03/23/2026 12:30 | 1 | 124.17 |
| 03/23/2026 12:30 | 2 | 124.17 |
| 03/23/2026 12:30 | 1 | 124.16 |
| 03/23/2026 12:30 | 3 | 124.15 |
| 03/23/2026 12:30 | 5 | 124.14 |
| 03/23/2026 12:30 | 1 | 124.12 |
| 03/23/2026 12:30 | 50 | 124.13 |
| 03/23/2026 12:30 | 5 | 124.19 |
| 03/23/2026 12:30 | 24 | 124.13 |
| 03/23/2026 12:30 | 39 | 124.13 |
| 03/23/2026 12:30 | 100 | 124.105 |
| 03/23/2026 12:30 | 10 | 124.09 |
| 03/23/2026 12:30 | 1 | 124.17 |
| 03/23/2026 12:30 | 3 | 124.17 |
| 03/23/2026 12:30 | 8 | 124.09 |
| 03/23/2026 12:30 | 63 | 124.08 |
| 03/23/2026 12:30 | 8 | 124.08 |
| 03/23/2026 12:30 | 3 | 124.09 |
| 03/23/2026 12:30 | 8 | 124.08 |
| 03/23/2026 12:30 | 8 | 124.08 |