Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
125.53
+0.24
(
+0.19% )
|
125.57
|
300 |
125.58
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 175734 | 125.53 |
| 07/10/2026 21:59 | 100 | 125.54 |
| 07/10/2026 21:59 | 42 | 125.55 |
| 07/10/2026 21:59 | 6 | 125.55 |
| 07/10/2026 21:59 | 28 | 125.57 |
| 07/10/2026 21:59 | 19 | 125.57 |
| 07/10/2026 21:59 | 6 | 125.57 |
| 07/10/2026 21:59 | 100 | 125.57 |
| 07/10/2026 21:59 | 100 | 125.57 |
| 07/10/2026 21:59 | 100 | 125.57 |
| 07/10/2026 21:59 | 76 | 125.54 |
| 07/10/2026 21:59 | 100 | 125.555 |
| 07/10/2026 21:59 | 34 | 125.55 |
| 07/10/2026 21:59 | 81 | 125.56 |
| 07/10/2026 21:59 | 19 | 125.56 |
| 07/10/2026 21:59 | 32 | 125.54 |
| 07/10/2026 21:59 | 100 | 125.54 |
| 07/10/2026 21:59 | 90 | 125.57 |
| 07/10/2026 21:59 | 100 | 125.57 |
| 07/10/2026 21:59 | 7 | 125.52 |
| 07/10/2026 21:59 | 100 | 125.53 |
| 07/10/2026 21:59 | 16 | 125.57 |
| 07/10/2026 21:59 | 84 | 125.57 |
| 07/10/2026 21:59 | 16 | 125.57 |
| 07/10/2026 21:59 | 12 | 125.52 |
| 07/10/2026 21:59 | 50 | 125.52 |
| 07/10/2026 21:59 | 82 | 125.52 |
| 07/10/2026 21:59 | 18 | 125.52 |
| 07/10/2026 21:59 | 100 | 125.52 |
| 07/10/2026 21:59 | 82 | 125.51 |
| 07/10/2026 21:59 | 7 | 125.56 |
| 07/10/2026 21:59 | 8 | 125.51 |
| 07/10/2026 21:59 | 23 | 125.50 |
| 07/10/2026 21:59 | 100 | 125.51 |
| 07/10/2026 21:59 | 100 | 125.51 |
| 07/10/2026 21:59 | 2 | 125.56 |
| 07/10/2026 21:59 | 100 | 125.55 |
| 07/10/2026 21:59 | 100 | 125.545 |
| 07/10/2026 21:59 | 4 | 125.51 |
| 07/10/2026 21:59 | 1 | 125.51 |
| 07/10/2026 21:59 | 5 | 125.51 |
| 07/10/2026 21:59 | 3 | 125.51 |
| 07/10/2026 21:59 | 43 | 125.51 |
| 07/10/2026 21:59 | 1 | 125.51 |
| 07/10/2026 21:59 | 4 | 125.51 |
| 07/10/2026 21:59 | 1 | 125.51 |
| 07/10/2026 21:59 | 1 | 125.51 |
| 07/10/2026 21:59 | 2 | 125.56 |
| 07/10/2026 21:59 | 4 | 125.51 |
| 07/10/2026 21:59 | 13 | 125.51 |
| 07/10/2026 21:59 | 14 | 125.56 |
| 07/10/2026 21:59 | 9 | 125.56 |
| 07/10/2026 21:59 | 1 | 125.56 |
| 07/10/2026 21:59 | 100 | 125.62 |
| 07/10/2026 21:59 | 23 | 125.62 |
| 07/10/2026 21:59 | 100 | 125.62 |
| 07/10/2026 21:59 | 77 | 125.62 |
| 07/10/2026 21:59 | 84 | 125.62 |
| 07/10/2026 21:59 | 16 | 125.62 |
| 07/10/2026 21:59 | 13 | 125.62 |
| 07/10/2026 21:59 | 100 | 125.62 |
| 07/10/2026 21:59 | 84 | 125.63 |
| 07/10/2026 21:59 | 55 | 125.63 |
| 07/10/2026 21:59 | 81 | 125.62 |
| 07/10/2026 21:59 | 100 | 125.62 |
| 07/10/2026 21:59 | 6 | 125.62 |
| 07/10/2026 21:59 | 100 | 125.62 |
| 07/10/2026 21:59 | 28 | 125.62 |
| 07/10/2026 21:59 | 100 | 125.62 |
| 07/10/2026 21:59 | 72 | 125.62 |
| 07/10/2026 21:59 | 100 | 125.62 |
| 07/10/2026 21:59 | 5 | 125.62 |
| 07/10/2026 21:59 | 100 | 125.62 |
| 07/10/2026 21:59 | 23 | 125.62 |
| 07/10/2026 21:59 | 1 | 125.62 |
| 07/10/2026 21:59 | 64 | 125.62 |
| 07/10/2026 21:59 | 312 | 125.62 |
| 07/10/2026 21:59 | 100 | 125.62 |
| 07/10/2026 21:59 | 100 | 125.62 |
| 07/10/2026 21:59 | 1 | 125.62 |
| 07/10/2026 21:59 | 40 | 125.62 |
| 07/10/2026 21:59 | 25 | 125.65 |
| 07/10/2026 21:59 | 81 | 125.65 |
| 07/10/2026 21:59 | 19 | 125.65 |
| 07/10/2026 21:59 | 33 | 125.66 |
| 07/10/2026 21:59 | 10 | 125.66 |
| 07/10/2026 21:59 | 32 | 125.66 |
| 07/10/2026 21:59 | 12 | 125.66 |
| 07/10/2026 21:59 | 54 | 125.70 |
| 07/10/2026 21:59 | 19 | 125.66 |
| 07/10/2026 21:59 | 81 | 125.66 |
| 07/10/2026 21:59 | 19 | 125.66 |
| 07/10/2026 21:59 | 200 | 125.69 |
| 07/10/2026 21:59 | 100 | 125.71 |
| 07/10/2026 21:59 | 1 | 125.71 |
| 07/10/2026 21:59 | 4 | 125.71 |
| 07/10/2026 21:59 | 1 | 125.71 |
| 07/10/2026 21:59 | 6 | 125.71 |
| 07/10/2026 21:59 | 40 | 125.71 |
| 07/10/2026 21:59 | 73 | 125.71 |
| 07/10/2026 21:59 | 20 | 125.71 |
| 07/10/2026 21:59 | 1 | 125.71 |
| 07/10/2026 21:59 | 56 | 125.71 |
| 07/10/2026 21:59 | 36 | 125.71 |
| 07/10/2026 21:59 | 10 | 125.71 |
| 07/10/2026 21:59 | 100 | 125.71 |
| 07/10/2026 21:59 | 2 | 125.71 |
| 07/10/2026 21:59 | 70 | 125.71 |
| 07/10/2026 21:59 | 2 | 125.71 |
| 07/10/2026 21:59 | 9 | 125.71 |
| 07/10/2026 21:59 | 19 | 125.71 |
| 07/10/2026 21:59 | 6 | 125.71 |
| 07/10/2026 21:59 | 10 | 125.71 |
| 07/10/2026 21:58 | 7 | 125.68 |
| 07/10/2026 21:58 | 89 | 125.68 |
| 07/10/2026 21:58 | 64 | 125.68 |
| 07/10/2026 21:58 | 100 | 125.68 |
| 07/10/2026 21:58 | 25 | 125.68 |
| 07/10/2026 21:58 | 1 | 125.68 |
| 07/10/2026 21:58 | 100 | 125.68 |
| 07/10/2026 21:58 | 25 | 125.67 |
| 07/10/2026 21:58 | 43 | 125.67 |
| 07/10/2026 21:58 | 300 | 125.66 |
| 07/10/2026 21:58 | 100 | 125.65 |
| 07/10/2026 21:58 | 2 | 125.64 |
| 07/10/2026 21:58 | 28 | 125.64 |
| 07/10/2026 21:58 | 14 | 125.64 |
| 07/10/2026 21:58 | 44 | 125.64 |
| 07/10/2026 21:58 | 100 | 125.64 |
| 07/10/2026 21:58 | 100 | 125.64 |
| 07/10/2026 21:58 | 125 | 125.65 |
| 07/10/2026 21:58 | 20 | 125.69 |
| 07/10/2026 21:58 | 56 | 125.64 |
| 07/10/2026 21:58 | 81 | 125.63 |
| 07/10/2026 21:58 | 20 | 125.62 |
| 07/10/2026 21:58 | 39 | 125.62 |
| 07/10/2026 21:58 | 1 | 125.69 |
| 07/10/2026 21:58 | 2 | 125.69 |
| 07/10/2026 21:58 | 44 | 125.69 |
| 07/10/2026 21:58 | 54 | 125.69 |
| 07/10/2026 21:58 | 46 | 125.69 |
| 07/10/2026 21:58 | 14 | 125.69 |
| 07/10/2026 21:58 | 35 | 125.76 |
| 07/10/2026 21:58 | 3 | 125.76 |
| 07/10/2026 21:58 | 57 | 125.78 |
| 07/10/2026 21:58 | 29 | 125.79 |
| 07/10/2026 21:58 | 100 | 125.79 |
| 07/10/2026 21:58 | 41 | 125.80 |
| 07/10/2026 21:58 | 100 | 125.80 |
| 07/10/2026 21:58 | 59 | 125.80 |
| 07/10/2026 21:58 | 195 | 125.80 |
| 07/10/2026 21:58 | 100 | 125.80 |
| 07/10/2026 21:58 | 100 | 125.80 |
| 07/10/2026 21:58 | 5 | 125.80 |
| 07/10/2026 21:58 | 100 | 125.80 |
| 07/10/2026 21:58 | 94 | 125.80 |
| 07/10/2026 21:58 | 100 | 125.80 |
| 07/10/2026 21:58 | 6 | 125.80 |
| 07/10/2026 21:58 | 100 | 125.80 |
| 07/10/2026 21:58 | 100 | 125.80 |
| 07/10/2026 21:58 | 94 | 125.80 |
| 07/10/2026 21:58 | 6 | 125.80 |
| 07/10/2026 21:58 | 100 | 125.80 |
| 07/10/2026 21:58 | 100 | 125.80 |
| 07/10/2026 21:58 | 100 | 125.80 |
| 07/10/2026 21:58 | 100 | 125.80 |
| 07/10/2026 21:58 | 17 | 125.80 |
| 07/10/2026 21:58 | 83 | 125.80 |
| 07/10/2026 21:58 | 42 | 125.80 |
| 07/10/2026 21:58 | 58 | 125.80 |
| 07/10/2026 21:58 | 14 | 125.81 |
| 07/10/2026 21:58 | 10 | 125.81 |
| 07/10/2026 21:58 | 21 | 125.81 |
| 07/10/2026 21:58 | 29 | 125.81 |
| 07/10/2026 21:58 | 100 | 125.81 |
| 07/10/2026 21:58 | 1 | 125.84 |
| 07/10/2026 21:57 | 1 | 125.90 |
| 07/10/2026 21:57 | 4 | 125.86 |
| 07/10/2026 21:57 | 35 | 125.90 |
| 07/10/2026 21:57 | 1 | 125.90 |
| 07/10/2026 21:57 | 34 | 125.82 |
| 07/10/2026 21:57 | 3 | 125.85 |
| 07/10/2026 21:57 | 4 | 125.79 |
| 07/10/2026 21:57 | 8 | 125.81 |
| 07/10/2026 21:57 | 5 | 125.92 |
| 07/10/2026 21:57 | 16 | 125.92 |
| 07/10/2026 21:57 | 86 | 125.92 |
| 07/10/2026 21:57 | 6 | 125.92 |
| 07/10/2026 21:57 | 1 | 125.92 |
| 07/10/2026 21:56 | 32 | 126.02 |
| 07/10/2026 21:56 | 32 | 126.04 |
| 07/10/2026 21:56 | 8 | 126.03 |
| 07/10/2026 21:55 | 15 | 126.09 |
| 07/10/2026 21:55 | 5 | 126.09 |
| 07/10/2026 21:55 | 95 | 126.09 |
| 07/10/2026 21:55 | 24 | 126.09 |
| 07/10/2026 21:55 | 76 | 126.09 |
| 07/10/2026 21:55 | 100 | 126.09 |
| 07/10/2026 21:55 | 4 | 126.09 |
| 07/10/2026 21:55 | 80 | 126.09 |
| 07/10/2026 21:55 | 3 | 126.09 |
| 07/10/2026 21:55 | 1 | 126.09 |
| 07/10/2026 21:55 | 60 | 126.10 |
| 07/10/2026 21:55 | 5 | 126.15 |
| 07/10/2026 21:54 | 42 | 126.18 |
| 07/10/2026 21:54 | 1 | 126.19 |
| 07/10/2026 21:54 | 80 | 126.19 |
| 07/10/2026 21:54 | 43 | 126.19 |
| 07/10/2026 21:54 | 28 | 126.19 |
| 07/10/2026 21:54 | 69 | 126.19 |
| 07/10/2026 21:54 | 3 | 126.19 |
| 07/10/2026 21:54 | 1 | 126.25 |
| 07/10/2026 21:53 | 11 | 126.20 |
| 07/10/2026 21:52 | 100 | 126.28 |
| 07/10/2026 21:52 | 100 | 126.28 |
| 07/10/2026 21:52 | 1 | 126.29 |
| 07/10/2026 21:51 | 25 | 126.31 |
| 07/10/2026 21:51 | 1 | 126.31 |
| 07/10/2026 21:51 | 2 | 126.34 |
| 07/10/2026 21:51 | 77 | 126.34 |
| 07/10/2026 21:51 | 100 | 126.35 |
| 07/10/2026 21:50 | 101 | 126.43 |
| 07/10/2026 21:49 | 27 | 126.50 |
| 07/10/2026 21:49 | 78 | 126.49 |
| 07/10/2026 21:49 | 22 | 126.50 |
| 07/10/2026 21:49 | 64 | 126.49 |
| 07/10/2026 21:49 | 30 | 126.49 |
| 07/10/2026 21:49 | 88 | 126.48 |
| 07/10/2026 21:48 | 1 | 126.48 |
| 07/10/2026 21:48 | 25 | 126.425 |
| 07/10/2026 21:48 | 1 | 126.48 |
| 07/10/2026 21:47 | 26 | 126.49 |
| 07/10/2026 21:47 | 75 | 126.43 |
| 07/10/2026 21:46 | 1 | 126.36 |
| 07/10/2026 21:46 | 8 | 126.36 |
| 07/10/2026 21:45 | 41 | 126.35 |
| 07/10/2026 21:45 | 59 | 126.35 |
| 07/10/2026 21:45 | 22 | 126.35 |
| 07/10/2026 21:45 | 22 | 126.35 |
| 07/10/2026 21:43 | 20 | 126.42 |
| 07/10/2026 21:43 | 5 | 126.42 |
| 07/10/2026 21:43 | 15 | 126.42 |
| 07/10/2026 21:43 | 4 | 126.42 |
| 07/10/2026 21:43 | 50 | 126.42 |
| 07/10/2026 21:43 | 59 | 126.42 |
| 07/10/2026 21:39 | 34 | 126.51 |
| 07/10/2026 21:39 | 2 | 126.51 |
| 07/10/2026 21:39 | 2 | 126.51 |
| 07/10/2026 21:39 | 1 | 126.39 |
| 07/10/2026 21:39 | 4 | 126.52 |
| 07/10/2026 21:39 | 1 | 126.53 |
| 07/10/2026 21:38 | 1 | 126.54 |
| 07/10/2026 21:37 | 1 | 126.58 |
| 07/10/2026 21:37 | 2 | 126.58 |
| 07/10/2026 21:37 | 10 | 126.58 |
| 07/10/2026 21:37 | 100 | 126.59 |
| 07/10/2026 21:36 | 100 | 126.69 |
| 07/10/2026 21:36 | 77 | 126.68 |
| 07/10/2026 21:36 | 3 | 126.68 |
| 07/10/2026 21:36 | 5 | 126.68 |
| 07/10/2026 21:36 | 53 | 126.68 |
| 07/10/2026 21:36 | 17 | 126.68 |
| 07/10/2026 21:36 | 15 | 126.68 |
| 07/10/2026 21:36 | 4 | 126.68 |
| 07/10/2026 21:36 | 100 | 126.68 |
| 07/10/2026 21:36 | 100 | 126.67 |
| 07/10/2026 21:35 | 1 | 126.67 |
| 07/10/2026 21:35 | 99 | 126.65 |
| 07/10/2026 21:35 | 1 | 126.65 |
| 07/10/2026 21:31 | 36 | 126.67 |
| 07/10/2026 21:31 | 100 | 126.67 |
| 07/10/2026 21:31 | 1 | 126.67 |
| 07/10/2026 21:31 | 3 | 126.67 |
| 07/10/2026 21:31 | 30 | 126.67 |
| 07/10/2026 21:31 | 86 | 126.67 |
| 07/10/2026 21:31 | 100 | 126.66 |
| 07/10/2026 21:29 | 14 | 126.67 |
| 07/10/2026 21:29 | 100 | 126.64 |
| 07/10/2026 21:29 | 1 | 126.55 |
| 07/10/2026 21:28 | 1 | 126.58 |
| 07/10/2026 21:28 | 1 | 126.58 |
| 07/10/2026 21:28 | 2 | 126.58 |
| 07/10/2026 21:28 | 86 | 126.58 |
| 07/10/2026 21:28 | 10 | 126.59 |
| 07/10/2026 21:28 | 1 | 126.59 |
| 07/10/2026 21:27 | 4 | 126.64 |
| 07/10/2026 21:27 | 100 | 126.66 |
| 07/10/2026 21:27 | 16 | 126.67 |
| 07/10/2026 21:27 | 16 | 126.68 |
| 07/10/2026 21:27 | 1 | 126.70 |
| 07/10/2026 21:26 | 4 | 126.73 |
| 07/10/2026 21:26 | 50 | 126.73 |
| 07/10/2026 21:26 | 1 | 126.74 |
| 07/10/2026 21:26 | 4 | 126.77 |
| 07/10/2026 21:26 | 23 | 126.79 |
| 07/10/2026 21:26 | 10 | 126.79 |
| 07/10/2026 21:26 | 20 | 126.79 |
| 07/10/2026 21:26 | 49 | 126.78 |
| 07/10/2026 21:26 | 1 | 126.78 |
| 07/10/2026 21:26 | 1 | 126.77 |
| 07/10/2026 21:26 | 1 | 126.76 |
| 07/10/2026 21:26 | 22 | 126.76 |
| 07/10/2026 21:26 | 1 | 126.76 |
| 07/10/2026 21:26 | 100 | 126.76 |
| 07/10/2026 21:26 | 19 | 126.75 |
| 07/10/2026 21:26 | 4 | 126.75 |
| 07/10/2026 21:25 | 100 | 126.74 |
| 07/10/2026 21:25 | 5 | 126.74 |
| 07/10/2026 21:25 | 30 | 126.72 |
| 07/10/2026 21:25 | 3 | 126.72 |
| 07/10/2026 21:25 | 2 | 126.72 |
| 07/10/2026 21:25 | 5 | 126.72 |
| 07/10/2026 21:25 | 1 | 126.72 |
| 07/10/2026 21:25 | 27 | 126.71 |
| 07/10/2026 21:25 | 3 | 126.71 |
| 07/10/2026 21:25 | 26 | 126.71 |
| 07/10/2026 21:25 | 1 | 126.71 |
| 07/10/2026 21:25 | 50 | 126.71 |
| 07/10/2026 21:25 | 12 | 126.70 |
| 07/10/2026 21:25 | 12 | 126.70 |
| 07/10/2026 21:25 | 12 | 126.70 |
| 07/10/2026 21:25 | 3 | 126.70 |
| 07/10/2026 21:25 | 10 | 126.70 |
| 07/10/2026 21:25 | 1 | 126.70 |
| 07/10/2026 21:25 | 10 | 126.70 |
| 07/10/2026 21:25 | 50 | 126.69 |
| 07/10/2026 21:25 | 12 | 126.69 |
| 07/10/2026 21:25 | 7 | 126.69 |
| 07/10/2026 21:24 | 3 | 126.68 |
| 07/10/2026 21:24 | 10 | 126.68 |
| 07/10/2026 21:24 | 11 | 126.68 |
| 07/10/2026 21:24 | 16 | 126.68 |
| 07/10/2026 21:24 | 84 | 126.68 |
| 07/10/2026 21:24 | 16 | 126.68 |
| 07/10/2026 21:24 | 64 | 126.68 |
| 07/10/2026 21:24 | 20 | 126.68 |
| 07/10/2026 21:24 | 3 | 126.67 |
| 07/10/2026 21:24 | 10 | 126.67 |
| 07/10/2026 21:24 | 3 | 126.66 |
| 07/10/2026 21:24 | 9 | 126.66 |
| 07/10/2026 21:24 | 3 | 126.66 |
| 07/10/2026 21:24 | 1 | 126.66 |
| 07/10/2026 21:23 | 1 | 126.65 |
| 07/10/2026 21:23 | 1 | 126.65 |
| 07/10/2026 21:23 | 1 | 126.65 |
| 07/10/2026 21:21 | 1 | 126.66 |
| 07/10/2026 21:19 | 100 | 126.66 |
| 07/10/2026 21:19 | 1 | 126.65 |
| 07/10/2026 21:16 | 8 | 126.57 |
| 07/10/2026 21:16 | 11 | 126.57 |
| 07/10/2026 21:16 | 5 | 126.57 |
| 07/10/2026 21:16 | 100 | 126.57 |
| 07/10/2026 21:16 | 16 | 126.57 |
| 07/10/2026 21:16 | 6 | 126.57 |
| 07/10/2026 21:16 | 100 | 126.59 |
| 07/10/2026 21:15 | 5 | 126.63 |
| 07/10/2026 21:15 | 2 | 126.63 |
| 07/10/2026 21:15 | 1 | 126.63 |
| 07/10/2026 21:15 | 1 | 126.63 |
| 07/10/2026 21:14 | 1 | 126.63 |
| 07/10/2026 21:13 | 23 | 126.62 |
| 07/10/2026 21:10 | 2 | 126.57 |
| 07/10/2026 21:10 | 1 | 126.60 |
| 07/10/2026 21:09 | 9 | 126.58 |
| 07/10/2026 21:09 | 13 | 126.58 |
| 07/10/2026 21:09 | 1 | 126.58 |
| 07/10/2026 21:08 | 1 | 126.56 |
| 07/10/2026 21:08 | 4 | 126.56 |
| 07/10/2026 21:08 | 16 | 126.55 |
| 07/10/2026 21:08 | 4 | 126.55 |
| 07/10/2026 21:08 | 10 | 126.55 |
| 07/10/2026 21:08 | 4 | 126.54 |
| 07/10/2026 21:08 | 12 | 126.54 |
| 07/10/2026 21:08 | 12 | 126.54 |
| 07/10/2026 21:08 | 1 | 126.52 |
| 07/10/2026 21:08 | 10 | 126.52 |
| 07/10/2026 21:08 | 10 | 126.51 |
| 07/10/2026 21:08 | 5 | 126.51 |
| 07/10/2026 21:08 | 5 | 126.51 |
| 07/10/2026 21:08 | 15 | 126.50 |
| 07/10/2026 21:08 | 15 | 126.50 |
| 07/10/2026 21:08 | 5 | 126.50 |
| 07/10/2026 21:08 | 8 | 126.48 |
| 07/10/2026 21:08 | 2 | 126.48 |
| 07/10/2026 21:07 | 48 | 126.47 |
| 07/10/2026 21:07 | 48 | 126.47 |
| 07/10/2026 21:07 | 28 | 126.47 |
| 07/10/2026 21:07 | 20 | 126.47 |
| 07/10/2026 21:07 | 20 | 126.47 |
| 07/10/2026 21:07 | 48 | 126.46 |
| 07/10/2026 21:07 | 14 | 126.46 |
| 07/10/2026 21:07 | 20 | 126.46 |
| 07/10/2026 21:07 | 100 | 126.45 |
| 07/10/2026 21:07 | 15 | 126.44 |
| 07/10/2026 21:06 | 20 | 126.41 |
| 07/10/2026 21:06 | 15 | 126.40 |
| 07/10/2026 21:06 | 5 | 126.40 |
| 07/10/2026 21:06 | 1 | 126.40 |
| 07/10/2026 21:06 | 12 | 126.40 |
| 07/10/2026 21:05 | 2 | 126.38 |
| 07/10/2026 21:05 | 40 | 126.37 |
| 07/10/2026 21:05 | 2 | 126.36 |
| 07/10/2026 21:05 | 10 | 126.36 |
| 07/10/2026 21:05 | 1 | 126.36 |
| 07/10/2026 21:05 | 1 | 126.36 |
| 07/10/2026 21:05 | 20 | 126.36 |
| 07/10/2026 21:05 | 50 | 126.36 |
| 07/10/2026 21:05 | 60 | 126.36 |
| 07/10/2026 21:05 | 1 | 126.36 |
| 07/10/2026 21:05 | 10 | 126.36 |
| 07/10/2026 21:05 | 76 | 126.35 |
| 07/10/2026 21:05 | 25 | 126.35 |
| 07/10/2026 21:05 | 99 | 126.35 |
| 07/10/2026 21:03 | 1 | 126.35 |
| 07/10/2026 21:02 | 100 | 126.26 |
| 07/10/2026 20:59 | 24 | 126.36 |
| 07/10/2026 20:59 | 30 | 126.32 |
| 07/10/2026 20:59 | 2 | 126.27 |
| 07/10/2026 20:59 | 5 | 126.28 |
| 07/10/2026 20:59 | 1 | 126.28 |
| 07/10/2026 20:59 | 1 | 126.28 |
| 07/10/2026 20:57 | 33 | 126.29 |
| 07/10/2026 20:57 | 23 | 126.29 |
| 07/10/2026 20:57 | 1 | 126.29 |
| 07/10/2026 20:56 | 1 | 126.42 |
| 07/10/2026 20:56 | 1 | 126.42 |
| 07/10/2026 20:56 | 1 | 126.42 |
| 07/10/2026 20:56 | 1 | 126.42 |
| 07/10/2026 20:56 | 1 | 126.41 |
| 07/10/2026 20:56 | 6 | 126.41 |
| 07/10/2026 20:56 | 5 | 126.38 |
| 07/10/2026 20:56 | 2 | 126.38 |
| 07/10/2026 20:56 | 5 | 126.38 |
| 07/10/2026 20:56 | 1 | 126.32 |
| 07/10/2026 20:55 | 1 | 126.30 |
| 07/10/2026 20:55 | 2 | 126.32 |
| 07/10/2026 20:55 | 5 | 126.32 |
| 07/10/2026 20:55 | 2 | 126.32 |
| 07/10/2026 20:55 | 5 | 126.30 |
| 07/10/2026 20:54 | 1 | 126.32 |
| 07/10/2026 20:53 | 1 | 126.38 |
| 07/10/2026 20:53 | 3 | 126.38 |
| 07/10/2026 20:52 | 1 | 126.37 |
| 07/10/2026 20:51 | 2 | 126.38 |
| 07/10/2026 20:51 | 2 | 126.38 |
| 07/10/2026 20:49 | 1 | 126.35 |
| 07/10/2026 20:48 | 2 | 126.35 |
| 07/10/2026 20:48 | 100 | 126.32 |
| 07/10/2026 20:48 | 10 | 126.32 |
| 07/10/2026 20:48 | 10 | 126.32 |
| 07/10/2026 20:48 | 1 | 126.32 |
| 07/10/2026 20:48 | 1 | 126.32 |
| 07/10/2026 20:48 | 5 | 126.32 |
| 07/10/2026 20:48 | 14 | 126.31 |
| 07/10/2026 20:48 | 1 | 126.31 |
| 07/10/2026 20:48 | 20 | 126.31 |
| 07/10/2026 20:48 | 1 | 126.31 |
| 07/10/2026 20:48 | 1 | 126.31 |
| 07/10/2026 20:47 | 11 | 126.30 |
| 07/10/2026 20:47 | 3 | 126.28 |
| 07/10/2026 20:47 | 35 | 126.28 |
| 07/10/2026 20:47 | 2 | 126.27 |
| 07/10/2026 20:47 | 3 | 126.27 |
| 07/10/2026 20:47 | 14 | 126.27 |
| 07/10/2026 20:47 | 14 | 126.27 |
| 07/10/2026 20:47 | 96 | 126.27 |
| 07/10/2026 20:47 | 50 | 126.27 |
| 07/10/2026 20:47 | 98 | 126.27 |
| 07/10/2026 20:47 | 2 | 126.27 |
| 07/10/2026 20:44 | 6 | 126.26 |
| 07/10/2026 20:44 | 1 | 126.26 |
| 07/10/2026 20:44 | 2 | 126.26 |
| 07/10/2026 20:44 | 1 | 126.26 |
| 07/10/2026 20:44 | 63 | 126.26 |
| 07/10/2026 20:44 | 98 | 126.26 |
| 07/10/2026 20:44 | 2 | 126.26 |
| 07/10/2026 20:43 | 1 | 126.26 |
| 07/10/2026 20:41 | 1 | 126.18 |
| 07/10/2026 20:39 | 19 | 126.31 |
| 07/10/2026 20:39 | 8 | 126.31 |
| 07/10/2026 20:39 | 19 | 126.32 |
| 07/10/2026 20:39 | 27 | 126.32 |
| 07/10/2026 20:39 | 27 | 126.32 |
| 07/10/2026 20:39 | 27 | 126.32 |
| 07/10/2026 20:38 | 6 | 126.34 |
| 07/10/2026 20:38 | 33 | 126.35 |
| 07/10/2026 20:38 | 34 | 126.35 |
| 07/10/2026 20:38 | 33 | 126.36 |
| 07/10/2026 20:38 | 67 | 126.36 |
| 07/10/2026 20:38 | 2 | 126.35 |
| 07/10/2026 20:38 | 1 | 126.38 |
| 07/10/2026 20:38 | 1 | 126.38 |
| 07/10/2026 20:38 | 59 | 126.42 |
| 07/10/2026 20:37 | 100 | 126.49 |
| 07/10/2026 20:37 | 1 | 126.49 |
| 07/10/2026 20:37 | 1 | 126.50 |
| 07/10/2026 20:34 | 25 | 126.59 |
| 07/10/2026 20:34 | 5 | 126.59 |
| 07/10/2026 20:34 | 100 | 126.59 |
| 07/10/2026 20:34 | 50 | 126.58 |
| 07/10/2026 20:34 | 2 | 126.58 |
| 07/10/2026 20:34 | 33 | 126.54 |
| 07/10/2026 20:31 | 100 | 126.57 |
| 07/10/2026 20:31 | 2 | 126.56 |
| 07/10/2026 20:31 | 11 | 126.56 |
| 07/10/2026 20:31 | 11 | 126.56 |
| 07/10/2026 20:31 | 11 | 126.56 |
| 07/10/2026 20:31 | 11 | 126.56 |
| 07/10/2026 20:31 | 11 | 126.56 |
| 07/10/2026 20:31 | 100 | 126.56 |
| 07/10/2026 20:29 | 1 | 126.44 |
| 07/10/2026 20:27 | 10 | 126.49 |
| 07/10/2026 20:27 | 6 | 126.49 |
| 07/10/2026 20:25 | 1 | 126.58 |
| 07/10/2026 20:25 | 1 | 126.58 |
| 07/10/2026 20:25 | 97 | 126.64 |
| 07/10/2026 20:25 | 3 | 126.64 |
| 07/10/2026 20:25 | 100 | 126.65 |
| 07/10/2026 20:25 | 95 | 126.65 |
| 07/10/2026 20:25 | 5 | 126.65 |
| 07/10/2026 20:24 | 1 | 126.67 |
| 07/10/2026 20:24 | 1 | 126.69 |
| 07/10/2026 20:18 | 28 | 126.80 |
| 07/10/2026 20:18 | 2 | 126.77 |
| 07/10/2026 20:18 | 18 | 126.77 |
| 07/10/2026 20:16 | 25 | 126.75 |
| 07/10/2026 20:15 | 100 | 126.71 |
| 07/10/2026 20:15 | 18 | 126.71 |
| 07/10/2026 20:15 | 82 | 126.71 |
| 07/10/2026 20:15 | 18 | 126.71 |
| 07/10/2026 20:15 | 100 | 126.72 |
| 07/10/2026 20:15 | 100 | 126.73 |
| 07/10/2026 20:12 | 17 | 126.73 |
| 07/10/2026 20:10 | 22 | 126.85 |
| 07/10/2026 20:09 | 19 | 126.85 |
| 07/10/2026 20:09 | 1 | 126.85 |
| 07/10/2026 20:09 | 18 | 126.83 |
| 07/10/2026 20:09 | 1 | 126.83 |
| 07/10/2026 20:09 | 1 | 126.81 |
| 07/10/2026 20:09 | 3 | 126.80 |
| 07/10/2026 20:09 | 14 | 126.78 |
| 07/10/2026 20:09 | 3 | 126.78 |
| 07/10/2026 20:09 | 42 | 126.78 |
| 07/10/2026 20:09 | 21 | 126.77 |
| 07/10/2026 20:09 | 21 | 126.77 |
| 07/10/2026 20:09 | 28 | 126.77 |
| 07/10/2026 20:08 | 12 | 126.75 |
| 07/10/2026 20:07 | 2 | 126.75 |
| 07/10/2026 20:07 | 10 | 126.75 |
| 07/10/2026 20:07 | 5 | 126.73 |
| 07/10/2026 20:07 | 10 | 126.73 |
| 07/10/2026 20:07 | 50 | 126.73 |
| 07/10/2026 20:07 | 10 | 126.72 |
| 07/10/2026 20:07 | 2 | 126.72 |
| 07/10/2026 20:07 | 20 | 126.70 |
| 07/10/2026 20:07 | 18 | 126.70 |
| 07/10/2026 20:07 | 16 | 126.69 |
| 07/10/2026 20:07 | 4 | 126.69 |
| 07/10/2026 20:06 | 2 | 126.64 |
| 07/10/2026 20:06 | 2 | 126.70 |
| 07/10/2026 20:06 | 10 | 126.70 |
| 07/10/2026 20:05 | 1 | 126.58 |
| 07/10/2026 20:05 | 1 | 126.64 |
| 07/10/2026 20:05 | 1 | 126.64 |
| 07/10/2026 20:04 | 1 | 126.67 |
| 07/10/2026 20:04 | 26 | 126.73 |
| 07/10/2026 20:03 | 3 | 126.83 |
| 07/10/2026 20:01 | 100 | 126.83 |
| 07/10/2026 20:00 | 10 | 126.83 |
| 07/10/2026 20:00 | 20 | 126.83 |
| 07/10/2026 20:00 | 100 | 126.83 |
| 07/10/2026 19:57 | 2 | 126.77 |
| 07/10/2026 19:56 | 40 | 126.75 |
| 07/10/2026 19:56 | 60 | 126.75 |
| 07/10/2026 19:56 | 40 | 126.75 |
| 07/10/2026 19:56 | 100 | 126.76 |
| 07/10/2026 19:54 | 20 | 126.82 |
| 07/10/2026 19:54 | 5 | 126.82 |
| 07/10/2026 19:54 | 5 | 126.82 |
| 07/10/2026 19:54 | 3 | 126.81 |
| 07/10/2026 19:54 | 5 | 126.81 |
| 07/10/2026 19:54 | 6 | 126.81 |
| 07/10/2026 19:54 | 2 | 126.81 |
| 07/10/2026 19:53 | 3 | 126.81 |
| 07/10/2026 19:52 | 1 | 126.81 |
| 07/10/2026 19:52 | 72 | 126.75 |
| 07/10/2026 19:52 | 89 | 126.75 |
| 07/10/2026 19:51 | 1 | 126.81 |
| 07/10/2026 19:51 | 19 | 126.81 |
| 07/10/2026 19:51 | 21 | 126.80 |
| 07/10/2026 19:49 | 5 | 126.80 |
| 07/10/2026 19:49 | 5 | 126.80 |
| 07/10/2026 19:49 | 2 | 126.80 |
| 07/10/2026 19:49 | 24 | 126.80 |
| 07/10/2026 19:49 | 26 | 126.80 |
| 07/10/2026 19:49 | 26 | 126.80 |
| 07/10/2026 19:49 | 24 | 126.80 |
| 07/10/2026 19:45 | 2 | 126.80 |
| 07/10/2026 19:45 | 28 | 126.76 |
| 07/10/2026 19:45 | 16 | 126.76 |
| 07/10/2026 19:45 | 44 | 126.76 |
| 07/10/2026 19:45 | 19 | 126.76 |
| 07/10/2026 19:45 | 1 | 126.76 |
| 07/10/2026 19:45 | 10 | 126.76 |
| 07/10/2026 19:45 | 10 | 126.76 |
| 07/10/2026 19:45 | 2 | 126.75 |
| 07/10/2026 19:45 | 80 | 126.75 |
| 07/10/2026 19:45 | 10 | 126.75 |
| 07/10/2026 19:45 | 50 | 126.74 |
| 07/10/2026 19:45 | 1 | 126.74 |
| 07/10/2026 19:45 | 50 | 126.74 |
| 07/10/2026 19:45 | 19 | 126.73 |
| 07/10/2026 19:45 | 61 | 126.73 |
| 07/10/2026 19:45 | 39 | 126.73 |
| 07/10/2026 19:45 | 1 | 126.72 |
| 07/10/2026 19:44 | 53 | 126.72 |
| 07/10/2026 19:44 | 100 | 126.71 |
| 07/10/2026 19:44 | 80 | 126.71 |
| 07/10/2026 19:44 | 20 | 126.71 |
| 07/10/2026 19:44 | 20 | 126.71 |
| 07/10/2026 19:43 | 19 | 126.69 |
| 07/10/2026 19:43 | 10 | 126.69 |
| 07/10/2026 19:43 | 22 | 126.69 |
| 07/10/2026 19:43 | 22 | 126.69 |
| 07/10/2026 19:43 | 22 | 126.69 |
| 07/10/2026 19:43 | 18 | 126.69 |
| 07/10/2026 19:43 | 4 | 126.69 |
| 07/10/2026 19:42 | 19 | 126.68 |
| 07/10/2026 19:41 | 10 | 126.68 |
| 07/10/2026 19:41 | 100 | 126.68 |
| 07/10/2026 19:41 | 1 | 126.65 |
| 07/10/2026 19:41 | 20 | 126.65 |
| 07/10/2026 19:41 | 40 | 126.63 |
| 07/10/2026 19:41 | 10 | 126.62 |
| 07/10/2026 19:41 | 10 | 126.62 |
| 07/10/2026 19:41 | 20 | 126.62 |
| 07/10/2026 19:41 | 100 | 126.62 |
| 07/10/2026 19:41 | 4 | 126.61 |
| 07/10/2026 19:41 | 4 | 126.61 |
| 07/10/2026 19:41 | 4 | 126.61 |
| 07/10/2026 19:41 | 10 | 126.61 |
| 07/10/2026 19:41 | 10 | 126.61 |
| 07/10/2026 19:40 | 1 | 126.57 |
| 07/10/2026 19:35 | 17 | 126.54 |
| 07/10/2026 19:35 | 17 | 126.55 |
| 07/10/2026 19:35 | 17 | 126.55 |
| 07/10/2026 19:33 | 5 | 126.64 |
| 07/10/2026 19:30 | 100 | 126.64 |
| 07/10/2026 19:30 | 100 | 126.64 |
| 07/10/2026 19:29 | 3 | 126.64 |
| 07/10/2026 19:29 | 3 | 126.64 |
| 07/10/2026 19:29 | 5 | 126.64 |
| 07/10/2026 19:29 | 5 | 126.64 |
| 07/10/2026 19:29 | 6 | 126.63 |
| 07/10/2026 19:26 | 50 | 126.64 |
| 07/10/2026 19:21 | 12 | 126.55 |
| 07/10/2026 19:20 | 50 | 126.55 |
| 07/10/2026 19:20 | 50 | 126.55 |
| 07/10/2026 19:20 | 1 | 126.61 |
| 07/10/2026 19:20 | 1 | 126.61 |
| 07/10/2026 19:20 | 1 | 126.61 |
| 07/10/2026 19:20 | 1 | 126.61 |
| 07/10/2026 19:20 | 1 | 126.61 |
| 07/10/2026 19:20 | 1 | 126.61 |
| 07/10/2026 19:20 | 1 | 126.61 |
| 07/10/2026 19:20 | 1 | 126.61 |
| 07/10/2026 19:20 | 4 | 126.61 |
| 07/10/2026 19:20 | 1 | 126.61 |
| 07/10/2026 19:20 | 1 | 126.61 |
| 07/10/2026 19:20 | 2 | 126.62 |
| 07/10/2026 19:20 | 100 | 126.62 |
| 07/10/2026 19:19 | 1 | 126.74 |
| 07/10/2026 19:19 | 3 | 126.74 |
| 07/10/2026 19:19 | 8 | 126.74 |
| 07/10/2026 19:19 | 39 | 126.72 |
| 07/10/2026 19:18 | 1 | 126.74 |
| 07/10/2026 19:17 | 1 | 126.74 |
| 07/10/2026 19:16 | 10 | 126.73 |
| 07/10/2026 19:16 | 100 | 126.73 |
| 07/10/2026 19:16 | 2 | 126.72 |
| 07/10/2026 19:16 | 2 | 126.72 |
| 07/10/2026 19:16 | 2 | 126.72 |
| 07/10/2026 19:13 | 5 | 126.75 |
| 07/10/2026 19:13 | 2 | 126.74 |
| 07/10/2026 19:12 | 5 | 126.75 |
| 07/10/2026 19:12 | 10 | 126.74 |
| 07/10/2026 19:12 | 9 | 126.74 |
| 07/10/2026 19:12 | 9 | 126.74 |
| 07/10/2026 19:12 | 9 | 126.72 |
| 07/10/2026 19:12 | 9 | 126.71 |
| 07/10/2026 19:12 | 9 | 126.71 |
| 07/10/2026 19:07 | 13 | 126.60 |
| 07/10/2026 19:07 | 10 | 126.58 |
| 07/10/2026 19:07 | 10 | 126.59 |
| 07/10/2026 19:07 | 100 | 126.63 |
| 07/10/2026 19:04 | 3 | 126.81 |
| 07/10/2026 19:04 | 1 | 126.80 |
| 07/10/2026 19:03 | 1 | 126.80 |
| 07/10/2026 18:58 | 50 | 126.83 |
| 07/10/2026 18:55 | 50 | 126.85 |
| 07/10/2026 18:55 | 2 | 126.82 |
| 07/10/2026 18:55 | 10 | 126.82 |
| 07/10/2026 18:55 | 50 | 126.81 |
| 07/10/2026 18:55 | 20 | 126.78 |
| 07/10/2026 18:55 | 2 | 126.78 |
| 07/10/2026 18:55 | 20 | 126.78 |
| 07/10/2026 18:55 | 100 | 126.77 |
| 07/10/2026 18:55 | 90 | 126.76 |
| 07/10/2026 18:55 | 10 | 126.76 |
| 07/10/2026 18:55 | 28 | 126.74 |
| 07/10/2026 18:55 | 16 | 126.74 |
| 07/10/2026 18:55 | 16 | 126.74 |
| 07/10/2026 18:55 | 16 | 126.74 |
| 07/10/2026 18:55 | 28 | 126.73 |
| 07/10/2026 18:55 | 28 | 126.73 |
| 07/10/2026 18:55 | 50 | 126.70 |
| 07/10/2026 18:55 | 50 | 126.70 |
| 07/10/2026 18:55 | 100 | 126.69 |
| 07/10/2026 18:55 | 100 | 126.69 |
| 07/10/2026 18:53 | 1 | 126.67 |
| 07/10/2026 18:53 | 40 | 126.67 |
| 07/10/2026 18:53 | 10 | 126.67 |
| 07/10/2026 18:53 | 100 | 126.66 |
| 07/10/2026 18:53 | 10 | 126.65 |
| 07/10/2026 18:53 | 40 | 126.65 |
| 07/10/2026 18:53 | 8 | 126.64 |
| 07/10/2026 18:53 | 1 | 126.64 |
| 07/10/2026 18:53 | 1 | 126.64 |
| 07/10/2026 18:53 | 1 | 126.63 |
| 07/10/2026 18:53 | 1 | 126.63 |
| 07/10/2026 18:53 | 1 | 126.62 |
| 07/10/2026 18:52 | 34 | 126.59 |
| 07/10/2026 18:52 | 9 | 126.59 |
| 07/10/2026 18:52 | 1 | 126.58 |
| 07/10/2026 18:47 | 11 | 126.62 |
| 07/10/2026 18:47 | 9 | 126.61 |
| 07/10/2026 18:43 | 11 | 126.58 |
| 07/10/2026 18:43 | 6 | 126.58 |
| 07/10/2026 18:43 | 100 | 126.56 |
| 07/10/2026 18:43 | 20 | 126.55 |
| 07/10/2026 18:43 | 20 | 126.55 |
| 07/10/2026 18:43 | 6 | 126.55 |
| 07/10/2026 18:43 | 6 | 126.53 |
| 07/10/2026 18:43 | 10 | 126.53 |
| 07/10/2026 18:39 | 71 | 126.53 |
| 07/10/2026 18:39 | 29 | 126.53 |
| 07/10/2026 18:36 | 15 | 126.44 |
| 07/10/2026 18:36 | 5 | 126.44 |
| 07/10/2026 18:36 | 5 | 126.44 |
| 07/10/2026 18:36 | 26 | 126.44 |
| 07/10/2026 18:36 | 36 | 126.45 |
| 07/10/2026 18:35 | 100 | 126.54 |
| 07/10/2026 18:34 | 48 | 126.49 |
| 07/10/2026 18:34 | 37 | 126.49 |
| 07/10/2026 18:34 | 85 | 126.52 |
| 07/10/2026 18:32 | 2 | 126.52 |
| 07/10/2026 18:32 | 85 | 126.52 |
| 07/10/2026 18:28 | 31 | 126.66 |
| 07/10/2026 18:28 | 1 | 126.66 |
| 07/10/2026 18:27 | 1 | 126.68 |
| 07/10/2026 18:26 | 1 | 126.69 |
| 07/10/2026 18:25 | 7 | 126.68 |
| 07/10/2026 18:25 | 1 | 126.68 |
| 07/10/2026 18:25 | 1 | 126.68 |
| 07/10/2026 18:25 | 1 | 126.68 |
| 07/10/2026 18:23 | 1 | 126.68 |
| 07/10/2026 18:22 | 25 | 126.60 |
| 07/10/2026 18:22 | 25 | 126.60 |
| 07/10/2026 18:20 | 1 | 126.67 |
| 07/10/2026 18:19 | 30 | 126.53 |
| 07/10/2026 18:19 | 22 | 126.53 |
| 07/10/2026 18:19 | 24 | 126.53 |
| 07/10/2026 18:19 | 33 | 126.53 |
| 07/10/2026 18:19 | 4 | 126.73 |
| 07/10/2026 18:19 | 6 | 126.73 |
| 07/10/2026 18:15 | 25 | 126.65 |
| 07/10/2026 18:15 | 25 | 126.65 |
| 07/10/2026 18:15 | 25 | 126.65 |
| 07/10/2026 18:15 | 25 | 126.65 |
| 07/10/2026 18:10 | 1 | 126.72 |
| 07/10/2026 18:01 | 20 | 126.76 |
| 07/10/2026 17:59 | 25 | 126.61 |
| 07/10/2026 17:57 | 100 | 126.71 |
| 07/10/2026 17:57 | 25 | 126.74 |
| 07/10/2026 17:57 | 25 | 126.74 |
| 07/10/2026 17:57 | 4 | 126.74 |
| 07/10/2026 17:56 | 1 | 126.83 |
| 07/10/2026 17:55 | 5 | 126.82 |
| 07/10/2026 17:55 | 10 | 126.81 |
| 07/10/2026 17:55 | 100 | 126.81 |
| 07/10/2026 17:54 | 4 | 126.80 |
| 07/10/2026 17:54 | 7 | 126.80 |
| 07/10/2026 17:54 | 7 | 126.80 |
| 07/10/2026 17:54 | 4 | 126.79 |
| 07/10/2026 17:53 | 9 | 126.79 |
| 07/10/2026 17:53 | 9 | 126.79 |
| 07/10/2026 17:52 | 2 | 126.78 |
| 07/10/2026 17:51 | 7 | 126.77 |
| 07/10/2026 17:51 | 11 | 126.77 |
| 07/10/2026 17:51 | 8 | 126.77 |
| 07/10/2026 17:51 | 7 | 126.76 |
| 07/10/2026 17:50 | 12 | 126.76 |
| 07/10/2026 17:50 | 10 | 126.74 |
| 07/10/2026 17:49 | 25 | 126.74 |
| 07/10/2026 17:49 | 2 | 126.74 |
| 07/10/2026 17:47 | 20 | 126.76 |
| 07/10/2026 17:47 | 20 | 126.76 |
| 07/10/2026 17:47 | 2 | 126.76 |
| 07/10/2026 17:44 | 2 | 126.75 |
| 07/10/2026 17:44 | 1 | 126.75 |
| 07/10/2026 17:44 | 1 | 126.75 |
| 07/10/2026 17:44 | 10 | 126.75 |
| 07/10/2026 17:44 | 11 | 126.74 |
| 07/10/2026 17:44 | 1 | 126.73 |
| 07/10/2026 17:44 | 8 | 126.70 |
| 07/10/2026 17:44 | 8 | 126.70 |
| 07/10/2026 17:44 | 12 | 126.69 |
| 07/10/2026 17:44 | 4 | 126.68 |
| 07/10/2026 17:44 | 15 | 126.68 |
| 07/10/2026 17:44 | 100 | 126.68 |
| 07/10/2026 17:44 | 15 | 126.65 |
| 07/10/2026 17:43 | 12 | 126.63 |
| 07/10/2026 17:42 | 15 | 126.62 |
| 07/10/2026 17:41 | 15 | 126.60 |
| 07/10/2026 17:41 | 12 | 126.57 |
| 07/10/2026 17:41 | 10 | 126.57 |
| 07/10/2026 17:41 | 18 | 126.57 |
| 07/10/2026 17:41 | 18 | 126.57 |
| 07/10/2026 17:41 | 12 | 126.56 |
| 07/10/2026 17:40 | 25 | 126.53 |
| 07/10/2026 17:40 | 25 | 126.53 |
| 07/10/2026 17:40 | 2 | 126.56 |
| 07/10/2026 17:38 | 100 | 126.52 |
| 07/10/2026 17:34 | 100 | 126.46 |
| 07/10/2026 17:32 | 26 | 126.56 |
| 07/10/2026 17:28 | 4 | 126.71 |
| 07/10/2026 17:28 | 52 | 126.76 |
| 07/10/2026 17:27 | 100 | 126.76 |
| 07/10/2026 17:24 | 1 | 126.93 |
| 07/10/2026 17:23 | 53 | 126.93 |
| 07/10/2026 17:23 | 19 | 126.93 |
| 07/10/2026 17:23 | 1 | 126.93 |
| 07/10/2026 17:23 | 20 | 126.92 |
| 07/10/2026 17:22 | 83 | 126.88 |
| 07/10/2026 17:22 | 73 | 126.90 |
| 07/10/2026 17:20 | 7 | 126.89 |
| 07/10/2026 17:20 | 33 | 126.89 |
| 07/10/2026 17:20 | 15 | 126.89 |
| 07/10/2026 17:20 | 5 | 126.89 |
| 07/10/2026 17:19 | 7 | 126.83 |
| 07/10/2026 17:19 | 5 | 126.82 |
| 07/10/2026 17:19 | 100 | 126.82 |
| 07/10/2026 17:19 | 10 | 126.81 |
| 07/10/2026 17:19 | 7 | 126.80 |
| 07/10/2026 17:19 | 1 | 126.80 |
| 07/10/2026 17:19 | 10 | 126.78 |
| 07/10/2026 17:19 | 10 | 126.78 |
| 07/10/2026 17:19 | 5 | 126.78 |
| 07/10/2026 17:19 | 5 | 126.78 |
| 07/10/2026 17:18 | 25 | 126.73 |
| 07/10/2026 17:18 | 30 | 126.73 |
| 07/10/2026 17:18 | 100 | 126.73 |
| 07/10/2026 17:18 | 170 | 126.72 |
| 07/10/2026 17:18 | 25 | 126.63 |
| 07/10/2026 17:18 | 25 | 126.63 |
| 07/10/2026 17:18 | 25 | 126.63 |
| 07/10/2026 17:18 | 1 | 126.65 |
| 07/10/2026 17:18 | 25 | 126.71 |
| 07/10/2026 17:18 | 25 | 126.71 |
| 07/10/2026 17:18 | 25 | 126.71 |
| 07/10/2026 17:18 | 75 | 126.735 |
| 07/10/2026 17:18 | 25 | 126.735 |
| 07/10/2026 17:18 | 7 | 126.77 |
| 07/10/2026 17:18 | 1 | 126.74 |
| 07/10/2026 17:18 | 7 | 126.73 |
| 07/10/2026 17:16 | 1 | 126.71 |
| 07/10/2026 17:16 | 16 | 126.70 |
| 07/10/2026 17:16 | 1 | 126.69 |
| 07/10/2026 17:16 | 1 | 126.69 |
| 07/10/2026 17:16 | 20 | 126.69 |
| 07/10/2026 17:16 | 1 | 126.69 |
| 07/10/2026 17:16 | 100 | 126.69 |
| 07/10/2026 17:16 | 2 | 126.68 |
| 07/10/2026 17:16 | 2 | 126.68 |
| 07/10/2026 17:16 | 2 | 126.68 |
| 07/10/2026 17:16 | 1 | 126.67 |
| 07/10/2026 17:16 | 1 | 126.67 |
| 07/10/2026 17:16 | 1 | 126.67 |
| 07/10/2026 17:16 | 2 | 126.66 |
| 07/10/2026 17:15 | 2 | 126.67 |
| 07/10/2026 17:14 | 1 | 126.68 |
| 07/10/2026 17:12 | 1 | 126.68 |
| 07/10/2026 17:12 | 1 | 126.68 |
| 07/10/2026 17:12 | 1 | 126.68 |
| 07/10/2026 17:12 | 1 | 126.68 |
| 07/10/2026 17:12 | 1 | 126.68 |
| 07/10/2026 17:12 | 1 | 126.64 |
| 07/10/2026 17:12 | 2 | 126.62 |
| 07/10/2026 17:12 | 1 | 126.61 |
| 07/10/2026 17:05 | 1 | 126.66 |
| 07/10/2026 17:00 | 27 | 126.67 |
| 07/10/2026 17:00 | 8 | 126.67 |
| 07/10/2026 17:00 | 17 | 126.65 |
| 07/10/2026 17:00 | 6 | 126.65 |
| 07/10/2026 17:00 | 17 | 126.61 |
| 07/10/2026 16:59 | 40 | 126.55 |
| 07/10/2026 16:59 | 60 | 126.53 |
| 07/10/2026 16:58 | 8 | 126.50 |
| 07/10/2026 16:58 | 8 | 126.50 |
| 07/10/2026 16:58 | 8 | 126.50 |
| 07/10/2026 16:58 | 100 | 126.49 |
| 07/10/2026 16:58 | 30 | 126.46 |
| 07/10/2026 16:48 | 34 | 126.38 |
| 07/10/2026 16:48 | 26 | 126.38 |
| 07/10/2026 16:48 | 74 | 126.38 |
| 07/10/2026 16:48 | 26 | 126.38 |
| 07/10/2026 16:48 | 100 | 126.44 |
| 07/10/2026 16:48 | 70 | 126.47 |
| 07/10/2026 16:48 | 100 | 126.47 |
| 07/10/2026 16:45 | 10 | 126.71 |
| 07/10/2026 16:44 | 4 | 126.63 |
| 07/10/2026 16:44 | 1 | 126.63 |
| 07/10/2026 16:38 | 100 | 126.51 |
| 07/10/2026 16:38 | 15 | 126.50 |
| 07/10/2026 16:38 | 29 | 126.45 |
| 07/10/2026 16:38 | 3 | 126.40 |
| 07/10/2026 16:38 | 41 | 126.39 |
| 07/10/2026 16:37 | 100 | 126.23 |
| 07/10/2026 16:36 | 20 | 126.12 |
| 07/10/2026 16:36 | 6 | 126.12 |
| 07/10/2026 16:36 | 9 | 126.12 |
| 07/10/2026 16:36 | 1 | 126.12 |
| 07/10/2026 16:34 | 100 | 125.65 |
| 07/10/2026 16:33 | 1 | 125.91 |
| 07/10/2026 16:33 | 1 | 125.60 |
| 07/10/2026 16:32 | 1 | 125.58 |
| 07/10/2026 16:32 | 1 | 125.595 |
| 07/10/2026 16:32 | 1 | 125.595 |
| 07/10/2026 16:32 | 1 | 125.595 |
| 07/10/2026 16:32 | 50 | 125.595 |
| 07/10/2026 16:32 | 1 | 125.595 |
| 07/10/2026 16:32 | 1 | 125.91 |
| 07/10/2026 16:32 | 1 | 125.91 |
| 07/10/2026 16:32 | 1 | 125.99 |
| 07/10/2026 16:32 | 100 | 125.99 |
| 07/10/2026 16:32 | 66 | 125.99 |
| 07/10/2026 16:32 | 34 | 125.99 |
| 07/10/2026 16:32 | 87 | 126.00 |
| 07/10/2026 16:32 | 13 | 126.00 |
| 07/10/2026 16:31 | 1 | 126.22 |
| 07/10/2026 16:31 | 17 | 126.22 |
| 07/10/2026 16:31 | 40 | 126.20 |
| 07/10/2026 16:31 | 60 | 126.20 |
| 07/10/2026 16:31 | 4 | 126.17 |
| 07/10/2026 16:31 | 4 | 126.17 |
| 07/10/2026 16:31 | 4 | 126.17 |
| 07/10/2026 16:31 | 4 | 126.17 |
| 07/10/2026 16:31 | 4 | 126.17 |
| 07/10/2026 16:31 | 4 | 126.16 |
| 07/10/2026 16:31 | 4 | 126.16 |
| 07/10/2026 16:31 | 4 | 126.16 |
| 07/10/2026 16:31 | 4 | 126.16 |
| 07/10/2026 16:31 | 4 | 126.16 |
| 07/10/2026 16:31 | 56 | 126.11 |
| 07/10/2026 16:29 | 43 | 125.96 |
| 07/10/2026 16:26 | 1 | 126.17 |
| 07/10/2026 16:26 | 44 | 126.14 |
| 07/10/2026 16:26 | 10 | 126.13 |
| 07/10/2026 16:26 | 1 | 126.13 |
| 07/10/2026 16:26 | 1 | 126.13 |
| 07/10/2026 16:26 | 2 | 126.11 |
| 07/10/2026 16:26 | 2 | 126.11 |
| 07/10/2026 16:22 | 10 | 126.04 |
| 07/10/2026 16:21 | 4 | 126.08 |
| 07/10/2026 16:21 | 4 | 126.08 |
| 07/10/2026 16:18 | 21 | 126.07 |
| 07/10/2026 16:18 | 20 | 126.07 |
| 07/10/2026 16:18 | 11 | 126.06 |
| 07/10/2026 16:18 | 1 | 126.00 |
| 07/10/2026 16:16 | 1 | 125.74 |
| 07/10/2026 16:12 | 50 | 125.88 |
| 07/10/2026 16:12 | 50 | 125.88 |
| 07/10/2026 16:12 | 14 | 125.88 |
| 07/10/2026 16:12 | 14 | 125.88 |
| 07/10/2026 16:12 | 24 | 125.88 |
| 07/10/2026 16:12 | 24 | 125.88 |
| 07/10/2026 16:12 | 50 | 125.81 |
| 07/10/2026 16:12 | 14 | 125.80 |
| 07/10/2026 16:12 | 14 | 125.76 |
| 07/10/2026 16:12 | 50 | 125.76 |
| 07/10/2026 16:12 | 14 | 125.76 |
| 07/10/2026 16:10 | 18 | 125.71 |
| 07/10/2026 16:09 | 3 | 125.88 |
| 07/10/2026 16:09 | 2 | 125.93 |
| 07/10/2026 16:09 | 100 | 125.93 |
| 07/10/2026 16:06 | 100 | 125.975 |
| 07/10/2026 16:06 | 50 | 126.13 |
| 07/10/2026 16:06 | 50 | 126.12 |
| 07/10/2026 16:06 | 1 | 126.04 |
| 07/10/2026 16:06 | 23 | 126.01 |
| 07/10/2026 16:06 | 1 | 126.00 |
| 07/10/2026 16:04 | 1 | 125.93 |
| 07/10/2026 15:58 | 4 | 125.75 |
| 07/10/2026 15:56 | 7 | 125.83 |
| 07/10/2026 15:56 | 2 | 125.83 |
| 07/10/2026 15:56 | 2 | 125.83 |
| 07/10/2026 15:56 | 1 | 125.83 |
| 07/10/2026 15:56 | 1 | 125.83 |
| 07/10/2026 15:51 | 50 | 125.90 |
| 07/10/2026 15:50 | 96 | 126.07 |
| 07/10/2026 15:49 | 56 | 125.87 |
| 07/10/2026 15:49 | 44 | 125.87 |
| 07/10/2026 15:49 | 28 | 125.86 |
| 07/10/2026 15:49 | 6 | 125.86 |
| 07/10/2026 15:49 | 6 | 125.86 |
| 07/10/2026 15:49 | 6 | 125.85 |
| 07/10/2026 15:49 | 6 | 125.85 |
| 07/10/2026 15:45 | 63 | 125.78 |
| 07/10/2026 15:45 | 18 | 125.61 |
| 07/10/2026 15:45 | 6 | 125.60 |
| 07/10/2026 15:45 | 23 | 125.59 |
| 07/10/2026 15:41 | 1 | 125.56 |
| 07/10/2026 15:41 | 1 | 125.56 |
| 07/10/2026 15:41 | 53 | 125.56 |
| 07/10/2026 15:41 | 55 | 125.56 |
| 07/10/2026 15:41 | 45 | 125.56 |
| 07/10/2026 15:41 | 100 | 125.55 |
| 07/10/2026 15:41 | 10 | 125.55 |
| 07/10/2026 15:41 | 6 | 125.55 |
| 07/10/2026 15:41 | 7 | 125.55 |
| 07/10/2026 15:41 | 10 | 125.55 |
| 07/10/2026 15:41 | 1 | 125.55 |
| 07/10/2026 15:41 | 7 | 125.54 |
| 07/10/2026 15:41 | 7 | 125.53 |
| 07/10/2026 15:38 | 100 | 124.855 |
| 07/10/2026 15:37 | 1 | 124.35 |
| 07/10/2026 15:37 | 3 | 124.92 |
| 07/10/2026 15:36 | 12 | 124.93 |
| 07/10/2026 15:36 | 1 | 124.93 |
| 07/10/2026 15:30 | 1596 | 125.00 |
| 07/10/2026 15:30 | 1596 | 125.00 |