Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
124.45
+0.58
(
+0.47% )
|
124.40
|
1,200 |
124.41
|
22,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 243721 | 124.45 |
| 09/28/2026 22:00 | 100 | 124.41 |
| 09/28/2026 21:59 | 11000 | 124.47 |
| 09/28/2026 21:59 | 500 | 124.47 |
| 09/28/2026 21:59 | 1106 | 124.47 |
| 09/28/2026 21:59 | 723 | 124.47 |
| 09/28/2026 21:59 | 100 | 124.47 |
| 09/28/2026 21:59 | 23 | 124.47 |
| 09/28/2026 21:59 | 94 | 124.47 |
| 09/28/2026 21:59 | 49 | 124.47 |
| 09/28/2026 21:59 | 100 | 124.46 |
| 09/28/2026 21:59 | 300 | 124.44 |
| 09/28/2026 21:59 | 100 | 124.44 |
| 09/28/2026 21:59 | 93 | 124.42 |
| 09/28/2026 21:59 | 84 | 124.44 |
| 09/28/2026 21:59 | 23 | 124.47 |
| 09/28/2026 21:59 | 100 | 124.47 |
| 09/28/2026 21:59 | 100 | 124.47 |
| 09/28/2026 21:59 | 17 | 124.46 |
| 09/28/2026 21:59 | 83 | 124.46 |
| 09/28/2026 21:59 | 100 | 124.44 |
| 09/28/2026 21:59 | 57 | 124.44 |
| 09/28/2026 21:59 | 141 | 124.41 |
| 09/28/2026 21:59 | 92 | 124.43 |
| 09/28/2026 21:59 | 77 | 124.43 |
| 09/28/2026 21:59 | 6 | 124.42 |
| 09/28/2026 21:59 | 1 | 124.43 |
| 09/28/2026 21:59 | 1 | 124.41 |
| 09/28/2026 21:59 | 94 | 124.40 |
| 09/28/2026 21:59 | 1274 | 124.52 |
| 09/28/2026 21:59 | 250 | 124.43 |
| 09/28/2026 21:59 | 50 | 124.43 |
| 09/28/2026 21:59 | 916 | 124.51 |
| 09/28/2026 21:59 | 146 | 124.51 |
| 09/28/2026 21:59 | 200 | 124.51 |
| 09/28/2026 21:59 | 100 | 124.51 |
| 09/28/2026 21:59 | 200 | 124.51 |
| 09/28/2026 21:59 | 100 | 124.50 |
| 09/28/2026 21:59 | 100 | 124.50 |
| 09/28/2026 21:59 | 24 | 124.50 |
| 09/28/2026 21:59 | 231 | 124.49 |
| 09/28/2026 21:59 | 100 | 124.48 |
| 09/28/2026 21:59 | 23 | 124.48 |
| 09/28/2026 21:59 | 20 | 124.48 |
| 09/28/2026 21:59 | 56 | 124.40 |
| 09/28/2026 21:59 | 74 | 124.40 |
| 09/28/2026 21:59 | 200 | 124.40 |
| 09/28/2026 21:59 | 100 | 124.40 |
| 09/28/2026 21:59 | 96 | 124.40 |
| 09/28/2026 21:59 | 90 | 124.36 |
| 09/28/2026 21:59 | 8 | 124.36 |
| 09/28/2026 21:59 | 1 | 124.36 |
| 09/28/2026 21:59 | 1 | 124.36 |
| 09/28/2026 21:59 | 23 | 124.38 |
| 09/28/2026 21:59 | 77 | 124.36 |
| 09/28/2026 21:59 | 137 | 124.33 |
| 09/28/2026 21:59 | 66 | 124.34 |
| 09/28/2026 21:59 | 7 | 124.35 |
| 09/28/2026 21:59 | 56 | 124.33 |
| 09/28/2026 21:59 | 23 | 124.36 |
| 09/28/2026 21:59 | 6 | 124.40 |
| 09/28/2026 21:59 | 2 | 124.35 |
| 09/28/2026 21:59 | 79 | 124.40 |
| 09/28/2026 21:59 | 15 | 124.40 |
| 09/28/2026 21:59 | 65 | 124.38 |
| 09/28/2026 21:59 | 35 | 124.38 |
| 09/28/2026 21:59 | 96 | 124.38 |
| 09/28/2026 21:59 | 69 | 124.38 |
| 09/28/2026 21:59 | 1 | 124.35 |
| 09/28/2026 21:59 | 106 | 124.38 |
| 09/28/2026 21:59 | 2 | 124.33 |
| 09/28/2026 21:59 | 7 | 124.33 |
| 09/28/2026 21:59 | 25 | 124.38 |
| 09/28/2026 21:59 | 75 | 124.38 |
| 09/28/2026 21:59 | 1 | 124.33 |
| 09/28/2026 21:59 | 6 | 124.38 |
| 09/28/2026 21:59 | 2 | 124.33 |
| 09/28/2026 21:59 | 2 | 124.33 |
| 09/28/2026 21:59 | 39 | 124.33 |
| 09/28/2026 21:59 | 1 | 124.33 |
| 09/28/2026 21:59 | 19 | 124.38 |
| 09/28/2026 21:59 | 4 | 124.38 |
| 09/28/2026 21:59 | 50 | 124.37 |
| 09/28/2026 21:59 | 51 | 124.33 |
| 09/28/2026 21:59 | 76 | 124.36 |
| 09/28/2026 21:59 | 19 | 124.32 |
| 09/28/2026 21:59 | 1 | 124.32 |
| 09/28/2026 21:59 | 1 | 124.36 |
| 09/28/2026 21:59 | 1 | 124.32 |
| 09/28/2026 21:59 | 88 | 124.31 |
| 09/28/2026 21:59 | 65 | 124.31 |
| 09/28/2026 21:59 | 100 | 124.32 |
| 09/28/2026 21:59 | 50 | 124.33 |
| 09/28/2026 21:59 | 1 | 124.38 |
| 09/28/2026 21:59 | 99 | 124.38 |
| 09/28/2026 21:59 | 1 | 124.38 |
| 09/28/2026 21:59 | 27 | 124.36 |
| 09/28/2026 21:59 | 50 | 124.35 |
| 09/28/2026 21:59 | 4 | 124.34 |
| 09/28/2026 21:59 | 4 | 124.31 |
| 09/28/2026 21:59 | 1 | 124.31 |
| 09/28/2026 21:59 | 29 | 124.31 |
| 09/28/2026 21:59 | 1 | 124.36 |
| 09/28/2026 21:59 | 1 | 124.31 |
| 09/28/2026 21:59 | 23 | 124.32 |
| 09/28/2026 21:59 | 22 | 124.32 |
| 09/28/2026 21:59 | 1 | 124.32 |
| 09/28/2026 21:59 | 1 | 124.32 |
| 09/28/2026 21:59 | 3 | 124.34 |
| 09/28/2026 21:59 | 1 | 124.38 |
| 09/28/2026 21:59 | 80 | 124.38 |
| 09/28/2026 21:59 | 98 | 124.37 |
| 09/28/2026 21:59 | 3 | 124.37 |
| 09/28/2026 21:59 | 99 | 124.37 |
| 09/28/2026 21:59 | 1 | 124.37 |
| 09/28/2026 21:59 | 1 | 124.33 |
| 09/28/2026 21:59 | 80 | 124.375 |
| 09/28/2026 21:59 | 20 | 124.34 |
| 09/28/2026 21:59 | 420 | 124.33 |
| 09/28/2026 21:59 | 100 | 124.33 |
| 09/28/2026 21:59 | 100 | 124.33 |
| 09/28/2026 21:59 | 98 | 124.33 |
| 09/28/2026 21:59 | 2 | 124.33 |
| 09/28/2026 21:59 | 123 | 124.33 |
| 09/28/2026 21:59 | 100 | 124.33 |
| 09/28/2026 21:59 | 140 | 124.33 |
| 09/28/2026 21:59 | 100 | 124.33 |
| 09/28/2026 21:59 | 17 | 124.33 |
| 09/28/2026 21:59 | 100 | 124.33 |
| 09/28/2026 21:59 | 23 | 124.33 |
| 09/28/2026 21:59 | 100 | 124.33 |
| 09/28/2026 21:59 | 77 | 124.33 |
| 09/28/2026 21:59 | 3 | 124.33 |
| 09/28/2026 21:59 | 20 | 124.33 |
| 09/28/2026 21:59 | 100 | 124.33 |
| 09/28/2026 21:59 | 19 | 124.34 |
| 09/28/2026 21:59 | 6 | 124.34 |
| 09/28/2026 21:59 | 100 | 124.34 |
| 09/28/2026 21:59 | 14 | 124.35 |
| 09/28/2026 21:59 | 5 | 124.35 |
| 09/28/2026 21:59 | 9 | 124.31 |
| 09/28/2026 21:59 | 1 | 124.34 |
| 09/28/2026 21:59 | 79 | 124.34 |
| 09/28/2026 21:59 | 100 | 124.37 |
| 09/28/2026 21:59 | 25 | 124.38 |
| 09/28/2026 21:59 | 12 | 124.38 |
| 09/28/2026 21:59 | 100 | 124.38 |
| 09/28/2026 21:59 | 100 | 124.38 |
| 09/28/2026 21:59 | 19 | 124.37 |
| 09/28/2026 21:59 | 1 | 124.37 |
| 09/28/2026 21:59 | 100 | 124.37 |
| 09/28/2026 21:59 | 92 | 124.37 |
| 09/28/2026 21:59 | 8 | 124.36 |
| 09/28/2026 21:59 | 100 | 124.34 |
| 09/28/2026 21:59 | 11 | 124.37 |
| 09/28/2026 21:59 | 98 | 124.37 |
| 09/28/2026 21:59 | 2 | 124.38 |
| 09/28/2026 21:59 | 100 | 124.38 |
| 09/28/2026 21:59 | 100 | 124.38 |
| 09/28/2026 21:59 | 10 | 124.38 |
| 09/28/2026 21:59 | 15 | 124.38 |
| 09/28/2026 21:59 | 100 | 124.38 |
| 09/28/2026 21:59 | 20 | 124.38 |
| 09/28/2026 21:59 | 5 | 124.39 |
| 09/28/2026 21:59 | 45 | 124.39 |
| 09/28/2026 21:59 | 30 | 124.39 |
| 09/28/2026 21:59 | 3 | 124.39 |
| 09/28/2026 21:59 | 1 | 124.40 |
| 09/28/2026 21:59 | 1 | 124.40 |
| 09/28/2026 21:59 | 4 | 124.42 |
| 09/28/2026 21:59 | 1 | 124.42 |
| 09/28/2026 21:59 | 62 | 124.42 |
| 09/28/2026 21:59 | 100 | 124.41 |
| 09/28/2026 21:59 | 22 | 124.41 |
| 09/28/2026 21:59 | 61 | 124.41 |
| 09/28/2026 21:59 | 6 | 124.41 |
| 09/28/2026 21:59 | 239 | 124.41 |
| 09/28/2026 21:59 | 4 | 124.40 |
| 09/28/2026 21:59 | 2 | 124.42 |
| 09/28/2026 21:59 | 15 | 124.42 |
| 09/28/2026 21:59 | 85 | 124.42 |
| 09/28/2026 21:59 | 1 | 124.42 |
| 09/28/2026 21:59 | 1 | 124.42 |
| 09/28/2026 21:59 | 12 | 124.42 |
| 09/28/2026 21:59 | 100 | 124.44 |
| 09/28/2026 21:59 | 1 | 124.44 |
| 09/28/2026 21:59 | 19 | 124.46 |
| 09/28/2026 21:59 | 1 | 124.47 |
| 09/28/2026 21:59 | 16 | 124.44 |
| 09/28/2026 21:59 | 17 | 124.47 |
| 09/28/2026 21:59 | 12 | 124.47 |
| 09/28/2026 21:59 | 2 | 124.47 |
| 09/28/2026 21:59 | 46 | 124.47 |
| 09/28/2026 21:59 | 100 | 124.47 |
| 09/28/2026 21:59 | 1 | 124.47 |
| 09/28/2026 21:59 | 28 | 124.47 |
| 09/28/2026 21:59 | 16 | 124.47 |
| 09/28/2026 21:59 | 22 | 124.47 |
| 09/28/2026 21:59 | 100 | 124.47 |
| 09/28/2026 21:59 | 56 | 124.46 |
| 09/28/2026 21:59 | 100 | 124.46 |
| 09/28/2026 21:59 | 9 | 124.46 |
| 09/28/2026 21:59 | 100 | 124.46 |
| 09/28/2026 21:59 | 3 | 124.46 |
| 09/28/2026 21:59 | 1 | 124.46 |
| 09/28/2026 21:59 | 9 | 124.46 |
| 09/28/2026 21:59 | 3 | 124.46 |
| 09/28/2026 21:59 | 4 | 124.46 |
| 09/28/2026 21:59 | 100 | 124.46 |
| 09/28/2026 21:59 | 10 | 124.46 |
| 09/28/2026 21:59 | 100 | 124.46 |
| 09/28/2026 21:59 | 31 | 124.50 |
| 09/28/2026 21:59 | 2 | 124.50 |
| 09/28/2026 21:59 | 5 | 124.50 |
| 09/28/2026 21:59 | 12 | 124.50 |
| 09/28/2026 21:59 | 50 | 124.49 |
| 09/28/2026 21:59 | 300 | 124.48 |
| 09/28/2026 21:59 | 94 | 124.48 |
| 09/28/2026 21:59 | 100 | 124.47 |
| 09/28/2026 21:59 | 18 | 124.49 |
| 09/28/2026 21:59 | 100 | 124.48 |
| 09/28/2026 21:59 | 78 | 124.44 |
| 09/28/2026 21:59 | 82 | 124.44 |
| 09/28/2026 21:59 | 6 | 124.44 |
| 09/28/2026 21:59 | 2 | 124.44 |
| 09/28/2026 21:59 | 10 | 124.44 |
| 09/28/2026 21:59 | 100 | 124.44 |
| 09/28/2026 21:59 | 50 | 124.45 |
| 09/28/2026 21:59 | 100 | 124.46 |
| 09/28/2026 21:59 | 1 | 124.47 |
| 09/28/2026 21:59 | 8 | 124.50 |
| 09/28/2026 21:59 | 5 | 124.50 |
| 09/28/2026 21:59 | 62 | 124.49 |
| 09/28/2026 21:59 | 50 | 124.49 |
| 09/28/2026 21:59 | 100 | 124.48 |
| 09/28/2026 21:59 | 19 | 124.48 |
| 09/28/2026 21:59 | 33 | 124.48 |
| 09/28/2026 21:59 | 22 | 124.48 |
| 09/28/2026 21:59 | 1 | 124.465 |
| 09/28/2026 21:59 | 124 | 124.44 |
| 09/28/2026 21:59 | 100 | 124.44 |
| 09/28/2026 21:59 | 100 | 124.44 |
| 09/28/2026 21:59 | 100 | 124.44 |
| 09/28/2026 21:59 | 100 | 124.44 |
| 09/28/2026 21:59 | 76 | 124.44 |
| 09/28/2026 21:59 | 24 | 124.44 |
| 09/28/2026 21:59 | 100 | 124.44 |
| 09/28/2026 21:59 | 100 | 124.44 |
| 09/28/2026 21:59 | 100 | 124.44 |
| 09/28/2026 21:59 | 1 | 124.44 |
| 09/28/2026 21:59 | 3 | 124.44 |
| 09/28/2026 21:59 | 1 | 124.44 |
| 09/28/2026 21:59 | 100 | 124.44 |
| 09/28/2026 21:59 | 2 | 124.44 |
| 09/28/2026 21:59 | 40 | 124.44 |
| 09/28/2026 21:59 | 100 | 124.44 |
| 09/28/2026 21:59 | 100 | 124.44 |
| 09/28/2026 21:59 | 100 | 124.44 |
| 09/28/2026 21:59 | 18 | 124.44 |
| 09/28/2026 21:59 | 10 | 124.43 |
| 09/28/2026 21:59 | 23 | 124.43 |
| 09/28/2026 21:59 | 24 | 124.43 |
| 09/28/2026 21:59 | 12 | 124.44 |
| 09/28/2026 21:59 | 3 | 124.44 |
| 09/28/2026 21:59 | 100 | 124.44 |
| 09/28/2026 21:59 | 1 | 124.44 |
| 09/28/2026 21:59 | 19 | 124.44 |
| 09/28/2026 21:59 | 100 | 124.44 |
| 09/28/2026 21:59 | 77 | 124.44 |
| 09/28/2026 21:59 | 23 | 124.44 |
| 09/28/2026 21:59 | 35 | 124.44 |
| 09/28/2026 21:59 | 42 | 124.43 |
| 09/28/2026 21:59 | 5 | 124.42 |
| 09/28/2026 21:59 | 44 | 124.43 |
| 09/28/2026 21:59 | 1 | 124.43 |
| 09/28/2026 21:59 | 2 | 124.43 |
| 09/28/2026 21:59 | 36 | 124.43 |
| 09/28/2026 21:59 | 21 | 124.43 |
| 09/28/2026 21:59 | 6 | 124.43 |
| 09/28/2026 21:59 | 65 | 124.44 |
| 09/28/2026 21:59 | 1 | 124.44 |
| 09/28/2026 21:59 | 6 | 124.44 |
| 09/28/2026 21:59 | 1 | 124.44 |
| 09/28/2026 21:59 | 18 | 124.44 |
| 09/28/2026 21:59 | 1 | 124.44 |
| 09/28/2026 21:59 | 6 | 124.44 |
| 09/28/2026 21:59 | 100 | 124.44 |
| 09/28/2026 21:59 | 1 | 124.44 |
| 09/28/2026 21:59 | 100 | 124.44 |
| 09/28/2026 21:59 | 13 | 124.43 |
| 09/28/2026 21:59 | 18 | 124.43 |
| 09/28/2026 21:59 | 46 | 124.43 |
| 09/28/2026 21:58 | 176 | 124.44 |
| 09/28/2026 21:58 | 1 | 124.44 |
| 09/28/2026 21:58 | 17 | 124.44 |
| 09/28/2026 21:58 | 100 | 124.44 |
| 09/28/2026 21:58 | 94 | 124.44 |
| 09/28/2026 21:58 | 79 | 124.42 |
| 09/28/2026 21:58 | 6 | 124.44 |
| 09/28/2026 21:58 | 36 | 124.44 |
| 09/28/2026 21:58 | 3 | 124.44 |
| 09/28/2026 21:58 | 2 | 124.42 |
| 09/28/2026 21:58 | 6 | 124.42 |
| 09/28/2026 21:58 | 25 | 124.42 |
| 09/28/2026 21:58 | 18 | 124.42 |
| 09/28/2026 21:58 | 22 | 124.42 |
| 09/28/2026 21:58 | 100 | 124.42 |
| 09/28/2026 21:58 | 100 | 124.41 |
| 09/28/2026 21:58 | 255 | 124.38 |
| 09/28/2026 21:58 | 4 | 124.38 |
| 09/28/2026 21:58 | 100 | 124.38 |
| 09/28/2026 21:58 | 3 | 124.39 |
| 09/28/2026 21:58 | 10 | 124.39 |
| 09/28/2026 21:58 | 100 | 124.39 |
| 09/28/2026 21:58 | 100 | 124.39 |
| 09/28/2026 21:58 | 28 | 124.42 |
| 09/28/2026 21:58 | 7 | 124.44 |
| 09/28/2026 21:58 | 50 | 124.43 |
| 09/28/2026 21:58 | 96 | 124.38 |
| 09/28/2026 21:58 | 1 | 124.415 |
| 09/28/2026 21:58 | 3 | 124.42 |
| 09/28/2026 21:58 | 75 | 124.43 |
| 09/28/2026 21:58 | 14 | 124.44 |
| 09/28/2026 21:58 | 8 | 124.44 |
| 09/28/2026 21:58 | 11 | 124.45 |
| 09/28/2026 21:58 | 3 | 124.45 |
| 09/28/2026 21:58 | 3 | 124.45 |
| 09/28/2026 21:58 | 94 | 124.45 |
| 09/28/2026 21:58 | 5 | 124.43 |
| 09/28/2026 21:58 | 6 | 124.43 |
| 09/28/2026 21:58 | 6 | 124.45 |
| 09/28/2026 21:58 | 5 | 124.44 |
| 09/28/2026 21:58 | 6 | 124.44 |
| 09/28/2026 21:58 | 19 | 124.44 |
| 09/28/2026 21:58 | 8 | 124.44 |
| 09/28/2026 21:58 | 8 | 124.45 |
| 09/28/2026 21:58 | 39 | 124.43 |
| 09/28/2026 21:58 | 1 | 124.43 |
| 09/28/2026 21:58 | 8 | 124.43 |
| 09/28/2026 21:58 | 1 | 124.45 |
| 09/28/2026 21:58 | 1 | 124.45 |
| 09/28/2026 21:58 | 19 | 124.45 |
| 09/28/2026 21:58 | 19 | 124.45 |
| 09/28/2026 21:58 | 96 | 124.45 |
| 09/28/2026 21:58 | 24 | 124.42 |
| 09/28/2026 21:58 | 10 | 124.42 |
| 09/28/2026 21:58 | 1 | 124.455 |
| 09/28/2026 21:58 | 100 | 124.41 |
| 09/28/2026 21:58 | 100 | 124.41 |
| 09/28/2026 21:58 | 100 | 124.46 |
| 09/28/2026 21:58 | 300 | 124.47 |
| 09/28/2026 21:58 | 2 | 124.47 |
| 09/28/2026 21:58 | 100 | 124.47 |
| 09/28/2026 21:58 | 100 | 124.47 |
| 09/28/2026 21:58 | 10 | 124.49 |
| 09/28/2026 21:58 | 6 | 124.48 |
| 09/28/2026 21:58 | 3 | 124.48 |
| 09/28/2026 21:58 | 8 | 124.48 |
| 09/28/2026 21:58 | 2 | 124.48 |
| 09/28/2026 21:58 | 100 | 124.48 |
| 09/28/2026 21:58 | 5 | 124.52 |
| 09/28/2026 21:58 | 4 | 124.52 |
| 09/28/2026 21:58 | 100 | 124.52 |
| 09/28/2026 21:58 | 91 | 124.51 |
| 09/28/2026 21:58 | 1 | 124.52 |
| 09/28/2026 21:58 | 40 | 124.52 |
| 09/28/2026 21:58 | 3 | 124.52 |
| 09/28/2026 21:58 | 1 | 124.52 |
| 09/28/2026 21:58 | 100 | 124.52 |
| 09/28/2026 21:58 | 100 | 124.52 |
| 09/28/2026 21:58 | 3 | 124.52 |
| 09/28/2026 21:58 | 2 | 124.52 |
| 09/28/2026 21:58 | 19 | 124.52 |
| 09/28/2026 21:58 | 6 | 124.52 |
| 09/28/2026 21:58 | 18 | 124.52 |
| 09/28/2026 21:58 | 100 | 124.50 |
| 09/28/2026 21:58 | 9 | 124.48 |
| 09/28/2026 21:58 | 37 | 124.48 |
| 09/28/2026 21:58 | 1 | 124.48 |
| 09/28/2026 21:58 | 22 | 124.48 |
| 09/28/2026 21:58 | 36 | 124.48 |
| 09/28/2026 21:58 | 20 | 124.48 |
| 09/28/2026 21:58 | 7 | 124.48 |
| 09/28/2026 21:58 | 100 | 124.48 |
| 09/28/2026 21:58 | 100 | 124.48 |
| 09/28/2026 21:58 | 6 | 124.49 |
| 09/28/2026 21:58 | 47 | 124.49 |
| 09/28/2026 21:58 | 24 | 124.49 |
| 09/28/2026 21:58 | 3 | 124.49 |
| 09/28/2026 21:58 | 20 | 124.49 |
| 09/28/2026 21:58 | 80 | 124.49 |
| 09/28/2026 21:58 | 10 | 124.49 |
| 09/28/2026 21:58 | 100 | 124.50 |
| 09/28/2026 21:58 | 43 | 124.52 |
| 09/28/2026 21:58 | 1 | 124.52 |
| 09/28/2026 21:58 | 1 | 124.52 |
| 09/28/2026 21:58 | 43 | 124.53 |
| 09/28/2026 21:58 | 20 | 124.49 |
| 09/28/2026 21:58 | 35 | 124.49 |
| 09/28/2026 21:58 | 65 | 124.49 |
| 09/28/2026 21:58 | 44 | 124.49 |
| 09/28/2026 21:58 | 17 | 124.49 |
| 09/28/2026 21:58 | 50 | 124.49 |
| 09/28/2026 21:58 | 3 | 124.48 |
| 09/28/2026 21:58 | 100 | 124.48 |
| 09/28/2026 21:58 | 57 | 124.47 |
| 09/28/2026 21:58 | 300 | 124.48 |
| 09/28/2026 21:58 | 250 | 124.48 |
| 09/28/2026 21:58 | 22 | 124.53 |
| 09/28/2026 21:58 | 27 | 124.55 |
| 09/28/2026 21:58 | 5 | 124.49 |
| 09/28/2026 21:58 | 17 | 124.49 |
| 09/28/2026 21:58 | 5 | 124.49 |
| 09/28/2026 21:58 | 8 | 124.49 |
| 09/28/2026 21:58 | 28 | 124.49 |
| 09/28/2026 21:58 | 18 | 124.49 |
| 09/28/2026 21:58 | 3 | 124.49 |
| 09/28/2026 21:58 | 100 | 124.49 |
| 09/28/2026 21:58 | 3 | 124.49 |
| 09/28/2026 21:58 | 1 | 124.49 |
| 09/28/2026 21:58 | 2 | 124.49 |
| 09/28/2026 21:58 | 239 | 124.49 |
| 09/28/2026 21:58 | 106 | 124.49 |
| 09/28/2026 21:58 | 2 | 124.48 |
| 09/28/2026 21:58 | 1 | 124.47 |
| 09/28/2026 21:57 | 286 | 124.43 |
| 09/28/2026 21:57 | 134 | 124.43 |
| 09/28/2026 21:57 | 6 | 124.43 |
| 09/28/2026 21:57 | 18 | 124.43 |
| 09/28/2026 21:57 | 1 | 124.43 |
| 09/28/2026 21:57 | 40 | 124.43 |
| 09/28/2026 21:57 | 9 | 124.43 |
| 09/28/2026 21:57 | 1 | 124.43 |
| 09/28/2026 21:57 | 9 | 124.43 |
| 09/28/2026 21:57 | 1 | 124.43 |
| 09/28/2026 21:57 | 36 | 124.43 |
| 09/28/2026 21:57 | 19 | 124.43 |
| 09/28/2026 21:57 | 3 | 124.43 |
| 09/28/2026 21:57 | 6 | 124.43 |
| 09/28/2026 21:57 | 12 | 124.43 |
| 09/28/2026 21:57 | 2 | 124.43 |
| 09/28/2026 21:57 | 1 | 124.42 |
| 09/28/2026 21:57 | 18 | 124.42 |
| 09/28/2026 21:57 | 19 | 124.42 |
| 09/28/2026 21:57 | 64 | 124.42 |
| 09/28/2026 21:57 | 4 | 124.42 |
| 09/28/2026 21:57 | 100 | 124.43 |
| 09/28/2026 21:57 | 42 | 124.43 |
| 09/28/2026 21:57 | 40 | 124.43 |
| 09/28/2026 21:57 | 18 | 124.43 |
| 09/28/2026 21:57 | 47 | 124.41 |
| 09/28/2026 21:57 | 20 | 124.41 |
| 09/28/2026 21:57 | 3 | 124.41 |
| 09/28/2026 21:57 | 25 | 124.41 |
| 09/28/2026 21:57 | 100 | 124.41 |
| 09/28/2026 21:57 | 128 | 124.48 |
| 09/28/2026 21:57 | 131 | 124.47 |
| 09/28/2026 21:57 | 67 | 124.47 |
| 09/28/2026 21:57 | 3 | 124.48 |
| 09/28/2026 21:57 | 50 | 124.47 |
| 09/28/2026 21:57 | 6 | 124.44 |
| 09/28/2026 21:57 | 3 | 124.44 |
| 09/28/2026 21:57 | 13 | 124.44 |
| 09/28/2026 21:57 | 100 | 124.44 |
| 09/28/2026 21:57 | 5 | 124.44 |
| 09/28/2026 21:57 | 100 | 124.44 |
| 09/28/2026 21:57 | 100 | 124.43 |
| 09/28/2026 21:57 | 100 | 124.43 |
| 09/28/2026 21:57 | 80 | 124.44 |
| 09/28/2026 21:57 | 20 | 124.44 |
| 09/28/2026 21:57 | 100 | 124.44 |
| 09/28/2026 21:57 | 100 | 124.46 |
| 09/28/2026 21:57 | 1 | 124.46 |
| 09/28/2026 21:57 | 2 | 124.46 |
| 09/28/2026 21:57 | 1 | 124.46 |
| 09/28/2026 21:57 | 100 | 124.46 |
| 09/28/2026 21:57 | 13 | 124.49 |
| 09/28/2026 21:57 | 43 | 124.52 |
| 09/28/2026 21:57 | 1 | 124.52 |
| 09/28/2026 21:57 | 6 | 124.52 |
| 09/28/2026 21:57 | 30 | 124.52 |
| 09/28/2026 21:57 | 9 | 124.52 |
| 09/28/2026 21:57 | 15 | 124.52 |
| 09/28/2026 21:57 | 11 | 124.50 |
| 09/28/2026 21:57 | 15 | 124.50 |
| 09/28/2026 21:57 | 1 | 124.48 |
| 09/28/2026 21:57 | 97 | 124.48 |
| 09/28/2026 21:57 | 3 | 124.48 |
| 09/28/2026 21:57 | 98 | 124.50 |
| 09/28/2026 21:57 | 25 | 124.50 |
| 09/28/2026 21:57 | 99 | 124.50 |
| 09/28/2026 21:57 | 1 | 124.50 |
| 09/28/2026 21:57 | 16 | 124.51 |
| 09/28/2026 21:57 | 19 | 124.51 |
| 09/28/2026 21:57 | 100 | 124.51 |
| 09/28/2026 21:57 | 10 | 124.47 |
| 09/28/2026 21:57 | 10 | 124.47 |
| 09/28/2026 21:57 | 211 | 124.50 |
| 09/28/2026 21:57 | 67 | 124.50 |
| 09/28/2026 21:57 | 15 | 124.50 |
| 09/28/2026 21:57 | 3 | 124.50 |
| 09/28/2026 21:57 | 6 | 124.50 |
| 09/28/2026 21:57 | 3 | 124.50 |
| 09/28/2026 21:57 | 22 | 124.50 |
| 09/28/2026 21:57 | 133 | 124.50 |
| 09/28/2026 21:57 | 18 | 124.50 |
| 09/28/2026 21:57 | 11 | 124.50 |
| 09/28/2026 21:57 | 38 | 124.50 |
| 09/28/2026 21:57 | 78 | 124.53 |
| 09/28/2026 21:57 | 22 | 124.53 |
| 09/28/2026 21:57 | 10 | 124.53 |
| 09/28/2026 21:57 | 11 | 124.53 |
| 09/28/2026 21:57 | 1 | 124.545 |
| 09/28/2026 21:57 | 131 | 124.57 |
| 09/28/2026 21:57 | 15 | 124.57 |
| 09/28/2026 21:57 | 26 | 124.57 |
| 09/28/2026 21:57 | 50 | 124.56 |
| 09/28/2026 21:56 | 2 | 124.57 |
| 09/28/2026 21:56 | 1 | 124.57 |
| 09/28/2026 21:56 | 1 | 124.57 |
| 09/28/2026 21:56 | 100 | 124.56 |
| 09/28/2026 21:56 | 11 | 124.55 |
| 09/28/2026 21:56 | 20 | 124.55 |
| 09/28/2026 21:56 | 37 | 124.53 |
| 09/28/2026 21:56 | 23 | 124.53 |
| 09/28/2026 21:56 | 115 | 124.53 |
| 09/28/2026 21:56 | 1 | 124.50 |
| 09/28/2026 21:56 | 150 | 124.50 |
| 09/28/2026 21:56 | 50 | 124.50 |
| 09/28/2026 21:56 | 1 | 124.50 |
| 09/28/2026 21:56 | 19 | 124.50 |
| 09/28/2026 21:56 | 10 | 124.50 |
| 09/28/2026 21:56 | 120 | 124.50 |
| 09/28/2026 21:56 | 3 | 124.46 |
| 09/28/2026 21:56 | 100 | 124.46 |
| 09/28/2026 21:56 | 10 | 124.45 |
| 09/28/2026 21:56 | 8 | 124.45 |
| 09/28/2026 21:56 | 10 | 124.43 |
| 09/28/2026 21:56 | 100 | 124.43 |
| 09/28/2026 21:56 | 7 | 124.41 |
| 09/28/2026 21:56 | 2 | 124.41 |
| 09/28/2026 21:56 | 10 | 124.39 |
| 09/28/2026 21:56 | 4 | 124.39 |
| 09/28/2026 21:56 | 4 | 124.39 |
| 09/28/2026 21:56 | 56 | 124.41 |
| 09/28/2026 21:56 | 1 | 124.41 |
| 09/28/2026 21:56 | 1 | 124.39 |
| 09/28/2026 21:56 | 100 | 124.43 |
| 09/28/2026 21:56 | 30 | 124.43 |
| 09/28/2026 21:55 | 24 | 124.43 |
| 09/28/2026 21:55 | 6 | 124.43 |
| 09/28/2026 21:55 | 27 | 124.43 |
| 09/28/2026 21:55 | 43 | 124.43 |
| 09/28/2026 21:55 | 100 | 124.43 |
| 09/28/2026 21:55 | 11 | 124.42 |
| 09/28/2026 21:55 | 75 | 124.42 |
| 09/28/2026 21:55 | 100 | 124.40 |
| 09/28/2026 21:55 | 100 | 124.40 |
| 09/28/2026 21:55 | 3 | 124.39 |
| 09/28/2026 21:55 | 23 | 124.39 |
| 09/28/2026 21:55 | 57 | 124.39 |
| 09/28/2026 21:55 | 100 | 124.39 |
| 09/28/2026 21:55 | 26 | 124.38 |
| 09/28/2026 21:55 | 82 | 124.37 |
| 09/28/2026 21:55 | 79 | 124.37 |
| 09/28/2026 21:55 | 1 | 124.37 |
| 09/28/2026 21:55 | 20 | 124.37 |
| 09/28/2026 21:55 | 18 | 124.37 |
| 09/28/2026 21:55 | 82 | 124.37 |
| 09/28/2026 21:55 | 18 | 124.37 |
| 09/28/2026 21:55 | 100 | 124.37 |
| 09/28/2026 21:55 | 5 | 124.40 |
| 09/28/2026 21:55 | 100 | 124.40 |
| 09/28/2026 21:55 | 13 | 124.41 |
| 09/28/2026 21:55 | 2 | 124.41 |
| 09/28/2026 21:55 | 100 | 124.41 |
| 09/28/2026 21:55 | 33 | 124.43 |
| 09/28/2026 21:55 | 6 | 124.43 |
| 09/28/2026 21:55 | 47 | 124.40 |
| 09/28/2026 21:55 | 100 | 124.40 |
| 09/28/2026 21:55 | 30 | 124.43 |
| 09/28/2026 21:55 | 100 | 124.43 |
| 09/28/2026 21:55 | 2 | 124.46 |
| 09/28/2026 21:55 | 9 | 124.46 |
| 09/28/2026 21:55 | 1 | 124.46 |
| 09/28/2026 21:55 | 100 | 124.44 |
| 09/28/2026 21:55 | 100 | 124.44 |
| 09/28/2026 21:55 | 50 | 124.45 |
| 09/28/2026 21:54 | 50 | 124.46 |
| 09/28/2026 21:54 | 5 | 124.46 |
| 09/28/2026 21:54 | 40 | 124.46 |
| 09/28/2026 21:54 | 5 | 124.46 |
| 09/28/2026 21:54 | 8 | 124.46 |
| 09/28/2026 21:54 | 5 | 124.46 |
| 09/28/2026 21:54 | 1 | 124.47 |
| 09/28/2026 21:54 | 11 | 124.47 |
| 09/28/2026 21:54 | 27 | 124.48 |
| 09/28/2026 21:54 | 50 | 124.49 |
| 09/28/2026 21:54 | 100 | 124.53 |
| 09/28/2026 21:54 | 1 | 124.595 |
| 09/28/2026 21:54 | 30 | 124.56 |
| 09/28/2026 21:54 | 100 | 124.56 |
| 09/28/2026 21:54 | 27 | 124.55 |
| 09/28/2026 21:53 | 11 | 124.54 |
| 09/28/2026 21:53 | 54 | 124.54 |
| 09/28/2026 21:53 | 16 | 124.54 |
| 09/28/2026 21:53 | 108 | 124.59 |
| 09/28/2026 21:53 | 86 | 124.56 |
| 09/28/2026 21:53 | 14 | 124.55 |
| 09/28/2026 21:53 | 1 | 124.55 |
| 09/28/2026 21:53 | 60 | 124.54 |
| 09/28/2026 21:53 | 10 | 124.54 |
| 09/28/2026 21:53 | 1 | 124.53 |
| 09/28/2026 21:53 | 30 | 124.52 |
| 09/28/2026 21:52 | 30 | 124.50 |
| 09/28/2026 21:52 | 6 | 124.47 |
| 09/28/2026 21:52 | 100 | 124.43 |
| 09/28/2026 21:52 | 2 | 124.43 |
| 09/28/2026 21:52 | 300 | 124.46 |
| 09/28/2026 21:52 | 12 | 124.48 |
| 09/28/2026 21:52 | 3 | 124.48 |
| 09/28/2026 21:52 | 10 | 124.54 |
| 09/28/2026 21:52 | 100 | 124.53 |
| 09/28/2026 21:51 | 198 | 124.53 |
| 09/28/2026 21:51 | 1 | 124.47 |
| 09/28/2026 21:51 | 99 | 124.47 |
| 09/28/2026 21:51 | 1 | 124.45 |
| 09/28/2026 21:51 | 3 | 124.39 |
| 09/28/2026 21:51 | 2 | 124.39 |
| 09/28/2026 21:51 | 100 | 124.40 |
| 09/28/2026 21:51 | 2 | 124.43 |
| 09/28/2026 21:51 | 1 | 124.48 |
| 09/28/2026 21:51 | 100 | 124.51 |
| 09/28/2026 21:51 | 10 | 124.49 |
| 09/28/2026 21:51 | 2 | 124.49 |
| 09/28/2026 21:51 | 51 | 124.49 |
| 09/28/2026 21:51 | 1 | 124.43 |
| 09/28/2026 21:50 | 49 | 124.49 |
| 09/28/2026 21:50 | 100 | 124.46 |
| 09/28/2026 21:50 | 2 | 124.45 |
| 09/28/2026 21:50 | 115 | 124.43 |
| 09/28/2026 21:50 | 1 | 124.42 |
| 09/28/2026 21:50 | 1 | 124.50 |
| 09/28/2026 21:50 | 2 | 124.50 |
| 09/28/2026 21:50 | 10 | 124.48 |
| 09/28/2026 21:50 | 100 | 124.48 |
| 09/28/2026 21:50 | 100 | 124.48 |
| 09/28/2026 21:50 | 1 | 124.48 |
| 09/28/2026 21:50 | 30 | 124.48 |
| 09/28/2026 21:50 | 5 | 124.48 |
| 09/28/2026 21:50 | 100 | 124.48 |
| 09/28/2026 21:50 | 4 | 124.47 |
| 09/28/2026 21:50 | 7 | 124.47 |
| 09/28/2026 21:50 | 100 | 124.47 |
| 09/28/2026 21:50 | 11 | 124.47 |
| 09/28/2026 21:50 | 100 | 124.47 |
| 09/28/2026 21:50 | 111 | 124.46 |
| 09/28/2026 21:50 | 23 | 124.405 |
| 09/28/2026 21:50 | 1 | 124.405 |
| 09/28/2026 21:50 | 1 | 124.405 |
| 09/28/2026 21:49 | 40 | 124.35 |
| 09/28/2026 21:49 | 1 | 124.41 |
| 09/28/2026 21:46 | 1 | 124.44 |
| 09/28/2026 21:46 | 1 | 124.41 |
| 09/28/2026 21:46 | 2 | 124.41 |
| 09/28/2026 21:46 | 1 | 124.41 |
| 09/28/2026 21:46 | 2 | 124.44 |
| 09/28/2026 21:46 | 62 | 124.40 |
| 09/28/2026 21:46 | 100 | 124.40 |
| 09/28/2026 21:46 | 38 | 124.40 |
| 09/28/2026 21:46 | 62 | 124.40 |
| 09/28/2026 21:46 | 4 | 124.40 |
| 09/28/2026 21:46 | 96 | 124.39 |
| 09/28/2026 21:45 | 100 | 124.39 |
| 09/28/2026 21:45 | 90 | 124.37 |
| 09/28/2026 21:45 | 100 | 124.37 |
| 09/28/2026 21:45 | 1 | 124.36 |
| 09/28/2026 21:45 | 18 | 124.36 |
| 09/28/2026 21:45 | 89 | 124.36 |
| 09/28/2026 21:45 | 1 | 124.36 |
| 09/28/2026 21:43 | 176 | 124.31 |
| 09/28/2026 21:42 | 15 | 124.32 |
| 09/28/2026 21:42 | 1 | 124.31 |
| 09/28/2026 21:42 | 2 | 124.30 |
| 09/28/2026 21:42 | 3 | 124.30 |
| 09/28/2026 21:42 | 43 | 124.30 |
| 09/28/2026 21:42 | 2 | 124.29 |
| 09/28/2026 21:42 | 50 | 124.29 |
| 09/28/2026 21:42 | 48 | 124.29 |
| 09/28/2026 21:42 | 100 | 124.29 |
| 09/28/2026 21:42 | 16 | 124.27 |
| 09/28/2026 21:42 | 1 | 124.27 |
| 09/28/2026 21:42 | 30 | 124.27 |
| 09/28/2026 21:42 | 19 | 124.27 |
| 09/28/2026 21:42 | 12 | 124.27 |
| 09/28/2026 21:41 | 88 | 124.27 |
| 09/28/2026 21:41 | 3 | 124.26 |
| 09/28/2026 21:41 | 1 | 124.26 |
| 09/28/2026 21:41 | 100 | 124.26 |
| 09/28/2026 21:41 | 100 | 124.26 |
| 09/28/2026 21:41 | 20 | 124.25 |
| 09/28/2026 21:40 | 2 | 124.12 |
| 09/28/2026 21:40 | 1 | 124.12 |
| 09/28/2026 21:40 | 1 | 124.11 |
| 09/28/2026 21:40 | 1 | 124.185 |
| 09/28/2026 21:39 | 7 | 124.14 |
| 09/28/2026 21:39 | 28 | 124.14 |
| 09/28/2026 21:39 | 9 | 124.14 |
| 09/28/2026 21:39 | 100 | 124.15 |
| 09/28/2026 21:39 | 28 | 124.21 |
| 09/28/2026 21:39 | 57 | 124.21 |
| 09/28/2026 21:39 | 15 | 124.21 |
| 09/28/2026 21:39 | 100 | 124.25 |
| 09/28/2026 21:38 | 17 | 124.32 |
| 09/28/2026 21:38 | 12 | 124.32 |
| 09/28/2026 21:38 | 10 | 124.30 |
| 09/28/2026 21:38 | 3 | 124.30 |
| 09/28/2026 21:38 | 57 | 124.30 |
| 09/28/2026 21:38 | 86 | 124.30 |
| 09/28/2026 21:37 | 28 | 124.38 |
| 09/28/2026 21:37 | 50 | 124.38 |
| 09/28/2026 21:37 | 2 | 124.38 |
| 09/28/2026 21:37 | 28 | 124.38 |
| 09/28/2026 21:37 | 22 | 124.37 |
| 09/28/2026 21:37 | 80 | 124.37 |
| 09/28/2026 21:37 | 3 | 124.36 |
| 09/28/2026 21:37 | 1 | 124.30 |
| 09/28/2026 21:37 | 13 | 124.30 |
| 09/28/2026 21:37 | 20 | 124.30 |
| 09/28/2026 21:37 | 10 | 124.30 |
| 09/28/2026 21:37 | 90 | 124.30 |
| 09/28/2026 21:37 | 10 | 124.30 |
| 09/28/2026 21:37 | 2 | 124.32 |
| 09/28/2026 21:36 | 1 | 124.32 |
| 09/28/2026 21:36 | 3 | 124.33 |
| 09/28/2026 21:36 | 1 | 124.33 |
| 09/28/2026 21:36 | 17 | 124.34 |
| 09/28/2026 21:36 | 10 | 124.34 |
| 09/28/2026 21:36 | 6 | 124.34 |
| 09/28/2026 21:35 | 25 | 124.41 |
| 09/28/2026 21:35 | 30 | 124.41 |
| 09/28/2026 21:35 | 80 | 124.41 |
| 09/28/2026 21:35 | 73 | 124.41 |
| 09/28/2026 21:35 | 100 | 124.39 |
| 09/28/2026 21:35 | 46 | 124.35 |
| 09/28/2026 21:35 | 2 | 124.35 |
| 09/28/2026 21:34 | 1 | 124.46 |
| 09/28/2026 21:32 | 22 | 124.38 |
| 09/28/2026 21:32 | 5 | 124.41 |
| 09/28/2026 21:32 | 1 | 124.41 |
| 09/28/2026 21:32 | 100 | 124.41 |
| 09/28/2026 21:32 | 1 | 124.47 |
| 09/28/2026 21:32 | 100 | 124.50 |
| 09/28/2026 21:32 | 100 | 124.52 |
| 09/28/2026 21:32 | 7 | 124.52 |
| 09/28/2026 21:32 | 46 | 124.52 |
| 09/28/2026 21:32 | 60 | 124.52 |
| 09/28/2026 21:32 | 39 | 124.52 |
| 09/28/2026 21:32 | 21 | 124.52 |
| 09/28/2026 21:31 | 49 | 124.52 |
| 09/28/2026 21:31 | 30 | 124.52 |
| 09/28/2026 21:31 | 17 | 124.52 |
| 09/28/2026 21:31 | 113 | 124.51 |
| 09/28/2026 21:31 | 40 | 124.49 |
| 09/28/2026 21:31 | 1 | 124.48 |
| 09/28/2026 21:30 | 2 | 124.47 |
| 09/28/2026 21:30 | 1 | 124.46 |
| 09/28/2026 21:30 | 30 | 124.46 |
| 09/28/2026 21:30 | 48 | 124.46 |
| 09/28/2026 21:30 | 52 | 124.46 |
| 09/28/2026 21:30 | 78 | 124.45 |
| 09/28/2026 21:30 | 22 | 124.45 |
| 09/28/2026 21:30 | 6 | 124.45 |
| 09/28/2026 21:30 | 102 | 124.45 |
| 09/28/2026 21:30 | 8 | 124.44 |
| 09/28/2026 21:30 | 22 | 124.43 |
| 09/28/2026 21:29 | 6 | 124.37 |
| 09/28/2026 21:29 | 3 | 124.37 |
| 09/28/2026 21:29 | 2 | 124.37 |
| 09/28/2026 21:29 | 7 | 124.37 |
| 09/28/2026 21:29 | 1 | 124.37 |
| 09/28/2026 21:29 | 1 | 124.44 |
| 09/28/2026 21:29 | 16 | 124.385 |
| 09/28/2026 21:29 | 2 | 124.385 |
| 09/28/2026 21:29 | 1 | 124.385 |
| 09/28/2026 21:29 | 1 | 124.45 |
| 09/28/2026 21:29 | 1 | 124.45 |
| 09/28/2026 21:29 | 1 | 124.39 |
| 09/28/2026 21:29 | 1 | 124.45 |
| 09/28/2026 21:28 | 4 | 124.45 |
| 09/28/2026 21:28 | 1 | 124.375 |
| 09/28/2026 21:25 | 34 | 124.33 |
| 09/28/2026 21:25 | 11 | 124.33 |
| 09/28/2026 21:25 | 11 | 124.33 |
| 09/28/2026 21:25 | 11 | 124.33 |
| 09/28/2026 21:25 | 10 | 124.30 |
| 09/28/2026 21:25 | 15 | 124.28 |
| 09/28/2026 21:25 | 15 | 124.28 |
| 09/28/2026 21:25 | 11 | 124.28 |
| 09/28/2026 21:25 | 15 | 124.25 |
| 09/28/2026 21:25 | 1 | 124.21 |
| 09/28/2026 21:25 | 100 | 124.21 |
| 09/28/2026 21:25 | 15 | 124.21 |
| 09/28/2026 21:25 | 100 | 124.21 |
| 09/28/2026 21:25 | 20 | 124.20 |
| 09/28/2026 21:25 | 1 | 124.17 |
| 09/28/2026 21:25 | 10 | 124.17 |
| 09/28/2026 21:25 | 2 | 124.17 |
| 09/28/2026 21:25 | 16 | 124.17 |
| 09/28/2026 21:25 | 12 | 124.17 |
| 09/28/2026 21:25 | 3 | 124.17 |
| 09/28/2026 21:25 | 1 | 124.17 |
| 09/28/2026 21:25 | 15 | 124.17 |
| 09/28/2026 21:24 | 1 | 124.165 |
| 09/28/2026 21:24 | 2 | 124.13 |
| 09/28/2026 21:24 | 1 | 124.13 |
| 09/28/2026 21:24 | 1 | 124.13 |
| 09/28/2026 21:24 | 10 | 124.13 |
| 09/28/2026 21:24 | 88 | 124.12 |
| 09/28/2026 21:24 | 12 | 124.12 |
| 09/28/2026 21:24 | 100 | 124.12 |
| 09/28/2026 21:24 | 30 | 124.12 |
| 09/28/2026 21:24 | 60 | 124.12 |
| 09/28/2026 21:24 | 100 | 124.12 |
| 09/28/2026 21:24 | 75 | 124.11 |
| 09/28/2026 21:24 | 25 | 124.11 |
| 09/28/2026 21:23 | 1 | 124.05 |
| 09/28/2026 21:22 | 1 | 124.07 |
| 09/28/2026 21:22 | 1 | 124.07 |
| 09/28/2026 21:22 | 50 | 124.10 |
| 09/28/2026 21:22 | 1 | 124.10 |
| 09/28/2026 21:22 | 47 | 124.10 |
| 09/28/2026 21:22 | 16 | 124.14 |
| 09/28/2026 21:20 | 5 | 124.11 |
| 09/28/2026 21:20 | 100 | 124.11 |
| 09/28/2026 21:20 | 4 | 124.12 |
| 09/28/2026 21:20 | 12 | 124.12 |
| 09/28/2026 21:20 | 4 | 124.13 |
| 09/28/2026 21:20 | 1 | 124.14 |
| 09/28/2026 21:20 | 1 | 124.14 |
| 09/28/2026 21:20 | 1 | 124.14 |
| 09/28/2026 21:17 | 93 | 124.17 |
| 09/28/2026 21:17 | 1 | 124.17 |
| 09/28/2026 21:16 | 1 | 124.18 |
| 09/28/2026 21:16 | 1 | 124.18 |
| 09/28/2026 21:15 | 9 | 124.29 |
| 09/28/2026 21:15 | 8 | 124.29 |
| 09/28/2026 21:15 | 6 | 124.29 |
| 09/28/2026 21:15 | 2 | 124.29 |
| 09/28/2026 21:15 | 15 | 124.28 |
| 09/28/2026 21:15 | 9 | 124.28 |
| 09/28/2026 21:15 | 9 | 124.28 |
| 09/28/2026 21:15 | 9 | 124.28 |
| 09/28/2026 21:15 | 9 | 124.28 |
| 09/28/2026 21:15 | 2 | 124.16 |
| 09/28/2026 21:15 | 100 | 124.18 |
| 09/28/2026 21:14 | 1 | 124.23 |
| 09/28/2026 21:10 | 1 | 124.28 |
| 09/28/2026 21:10 | 99 | 124.28 |
| 09/28/2026 21:10 | 30 | 124.28 |
| 09/28/2026 21:10 | 2 | 124.28 |
| 09/28/2026 21:10 | 2 | 124.28 |
| 09/28/2026 21:10 | 2 | 124.28 |
| 09/28/2026 21:10 | 2 | 124.28 |
| 09/28/2026 21:10 | 2 | 124.27 |
| 09/28/2026 21:10 | 2 | 124.27 |
| 09/28/2026 21:10 | 1 | 124.18 |
| 09/28/2026 21:10 | 1 | 124.18 |
| 09/28/2026 21:10 | 2 | 124.18 |
| 09/28/2026 21:10 | 1 | 124.18 |
| 09/28/2026 21:07 | 1 | 124.20 |
| 09/28/2026 21:07 | 2 | 124.225 |
| 09/28/2026 21:02 | 1 | 124.19 |
| 09/28/2026 21:01 | 1 | 124.19 |
| 09/28/2026 21:01 | 100 | 124.20 |
| 09/28/2026 21:01 | 100 | 124.21 |
| 09/28/2026 21:01 | 97 | 124.22 |
| 09/28/2026 21:00 | 3 | 124.22 |
| 09/28/2026 20:59 | 1 | 124.23 |
| 09/28/2026 20:59 | 75 | 124.22 |
| 09/28/2026 20:59 | 22 | 124.26 |
| 09/28/2026 20:59 | 10 | 124.27 |
| 09/28/2026 20:59 | 3 | 124.27 |
| 09/28/2026 20:59 | 1 | 124.27 |
| 09/28/2026 20:58 | 3 | 124.305 |
| 09/28/2026 20:58 | 60 | 124.33 |
| 09/28/2026 20:58 | 4 | 124.33 |
| 09/28/2026 20:58 | 2 | 124.33 |
| 09/28/2026 20:58 | 100 | 124.40 |
| 09/28/2026 20:57 | 1 | 124.44 |
| 09/28/2026 20:54 | 100 | 124.41 |
| 09/28/2026 20:53 | 4 | 124.43 |
| 09/28/2026 20:53 | 2 | 124.43 |
| 09/28/2026 20:53 | 1 | 124.43 |
| 09/28/2026 20:53 | 28 | 124.35 |
| 09/28/2026 20:53 | 10 | 124.34 |
| 09/28/2026 20:53 | 41 | 124.34 |
| 09/28/2026 20:53 | 44 | 124.34 |
| 09/28/2026 20:53 | 60 | 124.34 |
| 09/28/2026 20:53 | 200 | 124.34 |
| 09/28/2026 20:53 | 9 | 124.33 |
| 09/28/2026 20:53 | 1 | 124.33 |
| 09/28/2026 20:53 | 4 | 124.31 |
| 09/28/2026 20:53 | 1 | 124.31 |
| 09/28/2026 20:53 | 12 | 124.29 |
| 09/28/2026 20:53 | 8 | 124.28 |
| 09/28/2026 20:47 | 10 | 124.24 |
| 09/28/2026 20:47 | 8 | 124.24 |
| 09/28/2026 20:47 | 2 | 124.24 |
| 09/28/2026 20:47 | 2 | 124.23 |
| 09/28/2026 20:47 | 10 | 124.23 |
| 09/28/2026 20:47 | 5 | 124.23 |
| 09/28/2026 20:47 | 30 | 124.23 |
| 09/28/2026 20:47 | 20 | 124.22 |
| 09/28/2026 20:47 | 52 | 124.22 |
| 09/28/2026 20:47 | 48 | 124.22 |
| 09/28/2026 20:45 | 80 | 124.22 |
| 09/28/2026 20:45 | 5 | 124.22 |
| 09/28/2026 20:45 | 10 | 124.22 |
| 09/28/2026 20:45 | 10 | 124.22 |
| 09/28/2026 20:45 | 7 | 124.22 |
| 09/28/2026 20:45 | 193 | 124.22 |
| 09/28/2026 20:45 | 112 | 124.21 |
| 09/28/2026 20:43 | 94 | 124.11 |
| 09/28/2026 20:43 | 6 | 124.12 |
| 09/28/2026 20:43 | 50 | 124.12 |
| 09/28/2026 20:43 | 5 | 124.12 |
| 09/28/2026 20:43 | 1 | 124.17 |
| 09/28/2026 20:43 | 5 | 124.18 |
| 09/28/2026 20:43 | 5 | 124.18 |
| 09/28/2026 20:43 | 6 | 124.18 |
| 09/28/2026 20:43 | 2 | 124.18 |
| 09/28/2026 20:42 | 10 | 124.19 |
| 09/28/2026 20:40 | 10 | 124.19 |
| 09/28/2026 20:40 | 2 | 124.23 |
| 09/28/2026 20:40 | 98 | 124.23 |
| 09/28/2026 20:40 | 1 | 124.24 |
| 09/28/2026 20:40 | 34 | 124.24 |
| 09/28/2026 20:40 | 16 | 124.24 |
| 09/28/2026 20:40 | 6 | 124.24 |
| 09/28/2026 20:39 | 17 | 124.24 |
| 09/28/2026 20:39 | 17 | 124.25 |
| 09/28/2026 20:39 | 3 | 124.25 |
| 09/28/2026 20:39 | 2 | 124.30 |
| 09/28/2026 20:38 | 50 | 124.31 |
| 09/28/2026 20:38 | 50 | 124.34 |
| 09/28/2026 20:37 | 22 | 124.32 |
| 09/28/2026 20:37 | 5 | 124.33 |
| 09/28/2026 20:37 | 1 | 124.34 |
| 09/28/2026 20:36 | 2 | 124.32 |
| 09/28/2026 20:36 | 2 | 124.35 |
| 09/28/2026 20:34 | 1 | 124.34 |
| 09/28/2026 20:34 | 9 | 124.34 |
| 09/28/2026 20:34 | 10 | 124.35 |
| 09/28/2026 20:34 | 100 | 124.36 |
| 09/28/2026 20:34 | 100 | 124.36 |
| 09/28/2026 20:34 | 2 | 124.38 |
| 09/28/2026 20:34 | 2 | 124.38 |
| 09/28/2026 20:34 | 4 | 124.40 |
| 09/28/2026 20:31 | 3 | 124.52 |
| 09/28/2026 20:31 | 1 | 124.52 |
| 09/28/2026 20:30 | 2 | 124.485 |
| 09/28/2026 20:30 | 90 | 124.485 |
| 09/28/2026 20:30 | 25 | 124.485 |
| 09/28/2026 20:30 | 25 | 124.485 |
| 09/28/2026 20:30 | 25 | 124.49 |
| 09/28/2026 20:30 | 25 | 124.495 |
| 09/28/2026 20:30 | 25 | 124.495 |
| 09/28/2026 20:30 | 25 | 124.495 |
| 09/28/2026 20:30 | 25 | 124.495 |
| 09/28/2026 20:30 | 25 | 124.495 |
| 09/28/2026 20:30 | 25 | 124.495 |
| 09/28/2026 20:30 | 25 | 124.50 |
| 09/28/2026 20:30 | 25 | 124.50 |
| 09/28/2026 20:30 | 25 | 124.50 |
| 09/28/2026 20:30 | 38 | 124.50 |
| 09/28/2026 20:30 | 25 | 124.50 |
| 09/28/2026 20:30 | 25 | 124.50 |
| 09/28/2026 20:30 | 25 | 124.50 |
| 09/28/2026 20:30 | 25 | 124.50 |
| 09/28/2026 20:30 | 25 | 124.50 |
| 09/28/2026 20:30 | 25 | 124.50 |
| 09/28/2026 20:30 | 25 | 124.50 |
| 09/28/2026 20:30 | 25 | 124.50 |
| 09/28/2026 20:30 | 25 | 124.50 |
| 09/28/2026 20:30 | 25 | 124.50 |
| 09/28/2026 20:30 | 25 | 124.50 |
| 09/28/2026 20:30 | 25 | 124.50 |
| 09/28/2026 20:30 | 25 | 124.50 |
| 09/28/2026 20:30 | 25 | 124.50 |
| 09/28/2026 20:30 | 25 | 124.50 |
| 09/28/2026 20:30 | 25 | 124.50 |
| 09/28/2026 20:30 | 25 | 124.50 |
| 09/28/2026 20:30 | 25 | 124.50 |
| 09/28/2026 20:30 | 25 | 124.50 |
| 09/28/2026 20:30 | 25 | 124.50 |
| 09/28/2026 20:30 | 25 | 124.50 |
| 09/28/2026 20:30 | 25 | 124.50 |
| 09/28/2026 20:30 | 25 | 124.50 |
| 09/28/2026 20:30 | 25 | 124.50 |
| 09/28/2026 20:30 | 25 | 124.50 |
| 09/28/2026 20:30 | 25 | 124.50 |
| 09/28/2026 20:27 | 10 | 124.50 |
| 09/28/2026 20:27 | 18 | 124.49 |
| 09/28/2026 20:27 | 10 | 124.48 |
| 09/28/2026 20:27 | 2 | 124.47 |
| 09/28/2026 20:27 | 100 | 124.47 |
| 09/28/2026 20:24 | 100 | 124.35 |
| 09/28/2026 20:24 | 100 | 124.35 |
| 09/28/2026 20:24 | 32 | 124.34 |
| 09/28/2026 20:24 | 44 | 124.33 |
| 09/28/2026 20:24 | 44 | 124.33 |
| 09/28/2026 20:24 | 74 | 124.23 |
| 09/28/2026 20:22 | 50 | 124.25 |
| 09/28/2026 20:22 | 2 | 124.25 |
| 09/28/2026 20:22 | 4 | 124.25 |
| 09/28/2026 20:22 | 46 | 124.25 |
| 09/28/2026 20:22 | 6 | 124.25 |
| 09/28/2026 20:22 | 38 | 124.25 |
| 09/28/2026 20:22 | 54 | 124.25 |
| 09/28/2026 20:22 | 44 | 124.25 |
| 09/28/2026 20:22 | 1 | 124.25 |
| 09/28/2026 20:22 | 1 | 124.25 |
| 09/28/2026 20:22 | 2 | 124.24 |
| 09/28/2026 20:22 | 86 | 124.24 |
| 09/28/2026 20:22 | 20 | 124.24 |
| 09/28/2026 20:22 | 16 | 124.24 |
| 09/28/2026 20:19 | 17 | 124.13 |
| 09/28/2026 20:19 | 3 | 124.13 |
| 09/28/2026 20:15 | 2 | 124.20 |
| 09/28/2026 20:15 | 2 | 124.20 |
| 09/28/2026 20:14 | 1 | 124.20 |
| 09/28/2026 20:14 | 4 | 124.27 |
| 09/28/2026 20:14 | 10 | 124.26 |
| 09/28/2026 20:14 | 19 | 124.26 |
| 09/28/2026 20:14 | 10 | 124.26 |
| 09/28/2026 20:14 | 15 | 124.26 |
| 09/28/2026 20:14 | 30 | 124.18 |
| 09/28/2026 20:14 | 50 | 124.18 |
| 09/28/2026 20:07 | 5 | 124.16 |
| 09/28/2026 20:07 | 1 | 124.16 |
| 09/28/2026 20:07 | 1 | 124.16 |
| 09/28/2026 20:07 | 1 | 124.13 |
| 09/28/2026 20:07 | 6 | 124.13 |
| 09/28/2026 20:05 | 1 | 124.10 |
| 09/28/2026 20:05 | 30 | 124.10 |
| 09/28/2026 20:05 | 99 | 124.10 |
| 09/28/2026 20:05 | 1 | 124.10 |
| 09/28/2026 20:05 | 5 | 124.06 |
| 09/28/2026 20:05 | 100 | 124.06 |
| 09/28/2026 20:05 | 1 | 124.05 |
| 09/28/2026 20:05 | 49 | 124.05 |
| 09/28/2026 20:05 | 51 | 124.05 |
| 09/28/2026 20:05 | 50 | 124.04 |
| 09/28/2026 20:02 | 100 | 124.01 |
| 09/28/2026 20:00 | 45 | 124.08 |
| 09/28/2026 20:00 | 13 | 124.08 |
| 09/28/2026 20:00 | 41 | 124.08 |
| 09/28/2026 20:00 | 21 | 124.03 |
| 09/28/2026 20:00 | 1 | 124.03 |
| 09/28/2026 20:00 | 20 | 124.05 |
| 09/28/2026 20:00 | 2 | 124.05 |
| 09/28/2026 20:00 | 2 | 124.05 |
| 09/28/2026 20:00 | 5 | 124.06 |
| 09/28/2026 20:00 | 15 | 124.06 |
| 09/28/2026 20:00 | 20 | 124.06 |
| 09/28/2026 20:00 | 24 | 124.07 |
| 09/28/2026 19:55 | 10 | 124.10 |
| 09/28/2026 19:54 | 12 | 124.09 |
| 09/28/2026 19:54 | 6 | 124.06 |
| 09/28/2026 19:54 | 2 | 124.05 |
| 09/28/2026 19:54 | 4 | 123.96 |
| 09/28/2026 19:54 | 3 | 123.96 |
| 09/28/2026 19:54 | 3 | 123.96 |
| 09/28/2026 19:54 | 100 | 123.95 |
| 09/28/2026 19:54 | 40 | 123.94 |
| 09/28/2026 19:53 | 2 | 123.92 |
| 09/28/2026 19:52 | 1 | 123.92 |
| 09/28/2026 19:51 | 66 | 123.88 |
| 09/28/2026 19:49 | 2 | 123.79 |
| 09/28/2026 19:49 | 18 | 123.72 |
| 09/28/2026 19:49 | 5 | 123.71 |
| 09/28/2026 19:49 | 1 | 123.70 |
| 09/28/2026 19:49 | 5 | 123.70 |
| 09/28/2026 19:49 | 100 | 123.70 |
| 09/28/2026 19:49 | 2 | 123.69 |
| 09/28/2026 19:49 | 1 | 123.69 |
| 09/28/2026 19:49 | 2 | 123.69 |
| 09/28/2026 19:49 | 2 | 123.69 |
| 09/28/2026 19:49 | 95 | 123.69 |
| 09/28/2026 19:47 | 100 | 123.68 |
| 09/28/2026 19:47 | 5 | 123.69 |
| 09/28/2026 19:47 | 4 | 123.68 |
| 09/28/2026 19:47 | 12 | 123.68 |
| 09/28/2026 19:47 | 102 | 123.68 |
| 09/28/2026 19:46 | 6 | 123.56 |
| 09/28/2026 19:45 | 3 | 123.635 |
| 09/28/2026 19:42 | 1 | 123.68 |
| 09/28/2026 19:41 | 28 | 123.67 |
| 09/28/2026 19:41 | 2 | 123.66 |
| 09/28/2026 19:40 | 1 | 123.64 |
| 09/28/2026 19:36 | 14 | 123.51 |
| 09/28/2026 19:35 | 9 | 123.47 |
| 09/28/2026 19:35 | 2 | 123.52 |
| 09/28/2026 19:35 | 2 | 123.52 |
| 09/28/2026 19:33 | 55 | 123.64 |
| 09/28/2026 19:32 | 10 | 123.49 |
| 09/28/2026 19:32 | 4 | 123.49 |
| 09/28/2026 19:32 | 14 | 123.49 |
| 09/28/2026 19:31 | 7 | 123.53 |
| 09/28/2026 19:30 | 1 | 123.65 |
| 09/28/2026 19:30 | 100 | 123.65 |
| 09/28/2026 19:30 | 5 | 123.63 |
| 09/28/2026 19:30 | 10 | 123.63 |
| 09/28/2026 19:30 | 5 | 123.62 |
| 09/28/2026 19:30 | 17 | 123.62 |
| 09/28/2026 19:30 | 13 | 123.62 |
| 09/28/2026 19:30 | 37 | 123.61 |
| 09/28/2026 19:30 | 35 | 123.61 |
| 09/28/2026 19:30 | 72 | 123.56 |
| 09/28/2026 19:30 | 45 | 123.56 |
| 09/28/2026 19:30 | 25 | 123.56 |
| 09/28/2026 19:30 | 33 | 123.56 |
| 09/28/2026 19:30 | 25 | 123.56 |
| 09/28/2026 19:26 | 31 | 123.49 |
| 09/28/2026 19:25 | 18 | 123.49 |
| 09/28/2026 19:25 | 3 | 123.50 |
| 09/28/2026 19:25 | 3 | 123.50 |
| 09/28/2026 19:25 | 3 | 123.50 |
| 09/28/2026 19:25 | 3 | 123.50 |
| 09/28/2026 19:23 | 1 | 123.49 |
| 09/28/2026 19:23 | 100 | 123.53 |
| 09/28/2026 19:23 | 1 | 123.55 |
| 09/28/2026 19:20 | 12 | 123.58 |
| 09/28/2026 19:20 | 20 | 123.59 |
| 09/28/2026 19:16 | 200 | 123.72 |
| 09/28/2026 19:15 | 100 | 123.62 |
| 09/28/2026 19:15 | 99 | 123.68 |
| 09/28/2026 19:15 | 1 | 123.68 |
| 09/28/2026 19:15 | 23 | 123.68 |
| 09/28/2026 19:15 | 21 | 123.71 |
| 09/28/2026 19:14 | 15 | 123.80 |
| 09/28/2026 19:13 | 15 | 123.81 |
| 09/28/2026 19:13 | 15 | 123.81 |
| 09/28/2026 19:13 | 15 | 123.81 |
| 09/28/2026 19:13 | 15 | 123.81 |
| 09/28/2026 19:12 | 2 | 123.92 |
| 09/28/2026 19:12 | 2 | 123.92 |
| 09/28/2026 19:12 | 4 | 123.95 |
| 09/28/2026 19:12 | 10 | 123.77 |
| 09/28/2026 19:12 | 15 | 123.95 |
| 09/28/2026 19:12 | 25 | 123.95 |
| 09/28/2026 19:12 | 25 | 123.95 |
| 09/28/2026 19:12 | 25 | 123.95 |
| 09/28/2026 19:12 | 25 | 123.95 |
| 09/28/2026 19:12 | 25 | 123.95 |
| 09/28/2026 19:12 | 25 | 123.93 |
| 09/28/2026 19:11 | 25 | 123.90 |
| 09/28/2026 19:11 | 24 | 124.025 |
| 09/28/2026 19:11 | 25 | 124.025 |
| 09/28/2026 19:11 | 25 | 124.025 |
| 09/28/2026 19:11 | 25 | 124.025 |
| 09/28/2026 19:11 | 1 | 124.025 |
| 09/28/2026 19:11 | 2 | 123.76 |
| 09/28/2026 19:11 | 7 | 123.75 |
| 09/28/2026 19:11 | 22 | 123.72 |
| 09/28/2026 19:11 | 2 | 123.72 |
| 09/28/2026 19:11 | 25 | 123.64 |
| 09/28/2026 19:11 | 75 | 123.64 |
| 09/28/2026 19:11 | 25 | 123.64 |
| 09/28/2026 19:11 | 75 | 123.64 |
| 09/28/2026 19:11 | 25 | 123.64 |
| 09/28/2026 19:11 | 40 | 123.64 |
| 09/28/2026 19:11 | 1 | 123.64 |
| 09/28/2026 19:11 | 32 | 123.64 |
| 09/28/2026 19:11 | 2 | 123.64 |
| 09/28/2026 19:11 | 1 | 123.53 |
| 09/28/2026 19:11 | 1 | 123.53 |
| 09/28/2026 19:11 | 1 | 123.53 |
| 09/28/2026 19:11 | 4 | 123.53 |
| 09/28/2026 19:11 | 1 | 123.50 |
| 09/28/2026 19:11 | 5 | 123.51 |
| 09/28/2026 19:11 | 1 | 123.50 |
| 09/28/2026 19:11 | 73 | 123.50 |
| 09/28/2026 19:11 | 7 | 123.50 |
| 09/28/2026 19:11 | 2 | 123.44 |
| 09/28/2026 19:11 | 19 | 123.38 |
| 09/28/2026 19:11 | 25 | 123.38 |
| 09/28/2026 19:11 | 25 | 123.38 |
| 09/28/2026 19:11 | 25 | 123.38 |
| 09/28/2026 19:11 | 2 | 123.38 |
| 09/28/2026 19:11 | 2 | 123.38 |
| 09/28/2026 19:11 | 2 | 123.38 |
| 09/28/2026 19:08 | 47 | 123.28 |
| 09/28/2026 19:08 | 10 | 123.30 |
| 09/28/2026 19:08 | 20 | 123.30 |
| 09/28/2026 19:08 | 9 | 123.40 |
| 09/28/2026 19:08 | 2 | 123.40 |
| 09/28/2026 19:08 | 1 | 123.35 |
| 09/28/2026 19:08 | 1 | 123.37 |
| 09/28/2026 19:08 | 1 | 123.38 |
| 09/28/2026 19:08 | 1 | 123.38 |
| 09/28/2026 19:08 | 1 | 123.38 |
| 09/28/2026 19:08 | 80 | 123.41 |
| 09/28/2026 19:08 | 3 | 123.41 |
| 09/28/2026 19:08 | 2 | 123.41 |
| 09/28/2026 19:08 | 50 | 123.41 |
| 09/28/2026 19:08 | 3 | 123.41 |
| 09/28/2026 19:08 | 1 | 123.41 |
| 09/28/2026 19:08 | 1 | 123.41 |
| 09/28/2026 19:08 | 1 | 123.41 |
| 09/28/2026 19:08 | 1 | 123.41 |
| 09/28/2026 19:08 | 2 | 123.41 |
| 09/28/2026 19:08 | 1 | 123.41 |
| 09/28/2026 19:08 | 1 | 123.41 |
| 09/28/2026 19:08 | 1 | 123.41 |
| 09/28/2026 19:08 | 1 | 123.41 |
| 09/28/2026 19:08 | 1 | 123.41 |
| 09/28/2026 19:08 | 1 | 123.41 |
| 09/28/2026 19:08 | 3 | 123.41 |
| 09/28/2026 19:08 | 1 | 123.41 |
| 09/28/2026 19:08 | 3 | 123.41 |
| 09/28/2026 19:08 | 2 | 123.41 |
| 09/28/2026 19:08 | 1 | 123.41 |
| 09/28/2026 19:08 | 2 | 123.41 |
| 09/28/2026 19:08 | 1 | 123.41 |
| 09/28/2026 19:08 | 1 | 123.41 |
| 09/28/2026 19:08 | 1 | 123.41 |
| 09/28/2026 19:08 | 1 | 123.41 |
| 09/28/2026 19:08 | 1 | 123.41 |
| 09/28/2026 19:08 | 3 | 123.41 |
| 09/28/2026 19:08 | 2 | 123.41 |
| 09/28/2026 19:08 | 2 | 123.41 |
| 09/28/2026 19:08 | 1 | 123.41 |
| 09/28/2026 19:08 | 1 | 123.41 |
| 09/28/2026 19:08 | 1 | 123.41 |
| 09/28/2026 19:08 | 3 | 123.41 |
| 09/28/2026 19:08 | 2 | 123.41 |
| 09/28/2026 19:08 | 2 | 123.41 |
| 09/28/2026 19:08 | 1 | 123.41 |
| 09/28/2026 19:08 | 2 | 123.41 |
| 09/28/2026 19:08 | 50 | 123.41 |
| 09/28/2026 19:08 | 2 | 123.41 |
| 09/28/2026 19:08 | 1 | 123.41 |
| 09/28/2026 19:08 | 2 | 123.42 |
| 09/28/2026 19:08 | 25 | 123.49 |
| 09/28/2026 19:08 | 25 | 123.49 |
| 09/28/2026 19:08 | 25 | 123.49 |
| 09/28/2026 19:08 | 25 | 123.49 |
| 09/28/2026 19:08 | 10 | 123.49 |
| 09/28/2026 19:08 | 1 | 123.42 |
| 09/28/2026 19:02 | 4 | 123.54 |
| 09/28/2026 19:02 | 4 | 123.54 |
| 09/28/2026 19:01 | 37 | 123.48 |
| 09/28/2026 19:01 | 7 | 123.48 |
| 09/28/2026 19:01 | 7 | 123.48 |
| 09/28/2026 19:01 | 3 | 123.48 |
| 09/28/2026 19:01 | 18 | 123.44 |
| 09/28/2026 19:01 | 100 | 123.43 |
| 09/28/2026 19:01 | 100 | 123.43 |
| 09/28/2026 19:01 | 20 | 123.42 |
| 09/28/2026 19:01 | 2 | 123.42 |
| 09/28/2026 18:59 | 18 | 123.34 |
| 09/28/2026 18:59 | 19 | 123.34 |
| 09/28/2026 18:59 | 100 | 123.31 |
| 09/28/2026 18:59 | 2 | 123.30 |
| 09/28/2026 18:59 | 50 | 123.22 |
| 09/28/2026 18:56 | 5 | 123.23 |
| 09/28/2026 18:55 | 1 | 123.23 |
| 09/28/2026 18:54 | 10 | 123.20 |
| 09/28/2026 18:54 | 5 | 123.20 |
| 09/28/2026 18:54 | 2 | 123.20 |
| 09/28/2026 18:54 | 1 | 123.15 |
| 09/28/2026 18:53 | 2 | 123.12 |
| 09/28/2026 18:50 | 13 | 123.10 |
| 09/28/2026 18:50 | 29 | 123.10 |
| 09/28/2026 18:50 | 8 | 123.10 |
| 09/28/2026 18:50 | 12 | 123.10 |
| 09/28/2026 18:50 | 1 | 123.10 |
| 09/28/2026 18:50 | 1 | 123.10 |
| 09/28/2026 18:50 | 89 | 123.08 |
| 09/28/2026 18:50 | 11 | 123.08 |
| 09/28/2026 18:49 | 50 | 122.80 |
| 09/28/2026 18:49 | 50 | 122.80 |
| 09/28/2026 18:49 | 10 | 122.80 |
| 09/28/2026 18:49 | 2 | 122.82 |
| 09/28/2026 18:48 | 1 | 122.93 |
| 09/28/2026 18:47 | 17 | 122.81 |
| 09/28/2026 18:47 | 1 | 122.83 |
| 09/28/2026 18:47 | 6 | 122.86 |
| 09/28/2026 18:47 | 47 | 122.90 |
| 09/28/2026 18:47 | 1 | 122.90 |
| 09/28/2026 18:47 | 1 | 122.93 |
| 09/28/2026 18:47 | 11 | 122.95 |
| 09/28/2026 18:47 | 100 | 122.97 |
| 09/28/2026 18:47 | 50 | 122.97 |
| 09/28/2026 18:47 | 50 | 122.97 |
| 09/28/2026 18:47 | 20 | 122.98 |
| 09/28/2026 18:45 | 7 | 123.23 |
| 09/28/2026 18:45 | 7 | 123.23 |
| 09/28/2026 18:44 | 100 | 123.01 |
| 09/28/2026 18:44 | 50 | 123.04 |
| 09/28/2026 18:42 | 28 | 123.02 |
| 09/28/2026 18:41 | 30 | 123.02 |
| 09/28/2026 18:41 | 12 | 123.04 |
| 09/28/2026 18:41 | 1 | 123.04 |
| 09/28/2026 18:41 | 6 | 123.05 |
| 09/28/2026 18:41 | 100 | 123.08 |
| 09/28/2026 18:39 | 1 | 123.20 |
| 09/28/2026 18:38 | 20 | 123.17 |
| 09/28/2026 18:38 | 6 | 123.18 |
| 09/28/2026 18:38 | 90 | 123.19 |
| 09/28/2026 18:36 | 10 | 123.19 |
| 09/28/2026 18:36 | 40 | 123.19 |
| 09/28/2026 18:36 | 10 | 123.20 |
| 09/28/2026 18:36 | 30 | 123.24 |
| 09/28/2026 18:36 | 2 | 123.27 |
| 09/28/2026 18:36 | 45 | 123.28 |
| 09/28/2026 18:36 | 19 | 123.34 |
| 09/28/2026 18:36 | 15 | 123.36 |
| 09/28/2026 18:36 | 2 | 123.36 |
| 09/28/2026 18:36 | 4 | 123.37 |
| 09/28/2026 18:36 | 1 | 123.37 |
| 09/28/2026 18:36 | 8 | 123.37 |
| 09/28/2026 18:36 | 37 | 123.41 |
| 09/28/2026 18:36 | 25 | 123.41 |
| 09/28/2026 18:35 | 18 | 123.41 |
| 09/28/2026 18:31 | 100 | 123.47 |
| 09/28/2026 18:31 | 24 | 123.48 |
| 09/28/2026 18:31 | 24 | 123.48 |
| 09/28/2026 18:31 | 20 | 123.48 |
| 09/28/2026 18:31 | 24 | 123.49 |
| 09/28/2026 18:31 | 25 | 123.52 |
| 09/28/2026 18:31 | 2 | 123.60 |
| 09/28/2026 18:31 | 2 | 123.60 |
| 09/28/2026 18:28 | 21 | 123.56 |
| 09/28/2026 18:28 | 58 | 123.56 |
| 09/28/2026 18:28 | 21 | 123.57 |
| 09/28/2026 18:28 | 79 | 123.57 |
| 09/28/2026 18:27 | 15 | 123.57 |
| 09/28/2026 18:26 | 5 | 123.62 |
| 09/28/2026 18:26 | 19 | 123.61 |
| 09/28/2026 18:26 | 30 | 123.61 |
| 09/28/2026 18:26 | 25 | 123.60 |
| 09/28/2026 18:24 | 1 | 123.16 |
| 09/28/2026 18:24 | 26 | 123.15 |
| 09/28/2026 18:24 | 4 | 123.15 |
| 09/28/2026 18:22 | 100 | 123.01 |
| 09/28/2026 18:22 | 1 | 123.02 |
| 09/28/2026 18:21 | 2 | 123.13 |
| 09/28/2026 18:19 | 1 | 122.93 |
| 09/28/2026 18:19 | 1 | 122.93 |
| 09/28/2026 18:19 | 47 | 122.93 |
| 09/28/2026 18:18 | 4 | 123.00 |
| 09/28/2026 18:18 | 13 | 123.00 |
| 09/28/2026 18:18 | 87 | 123.00 |
| 09/28/2026 18:18 | 2 | 123.04 |
| 09/28/2026 18:17 | 3 | 123.05 |
| 09/28/2026 18:17 | 25 | 123.05 |
| 09/28/2026 18:16 | 25 | 123.05 |
| 09/28/2026 18:16 | 286 | 123.00 |
| 09/28/2026 18:16 | 14 | 123.00 |
| 09/28/2026 18:16 | 4 | 122.93 |
| 09/28/2026 18:16 | 2 | 122.92 |
| 09/28/2026 18:16 | 15 | 122.90 |
| 09/28/2026 18:16 | 85 | 122.90 |
| 09/28/2026 18:16 | 4 | 122.82 |
| 09/28/2026 18:16 | 2 | 122.82 |
| 09/28/2026 18:16 | 23 | 122.76 |
| 09/28/2026 18:16 | 1 | 122.755 |
| 09/28/2026 18:16 | 2 | 122.75 |
| 09/28/2026 18:16 | 1 | 122.74 |
| 09/28/2026 18:16 | 43 | 122.74 |
| 09/28/2026 18:16 | 19 | 122.74 |
| 09/28/2026 18:16 | 1 | 122.74 |
| 09/28/2026 18:16 | 37 | 122.74 |
| 09/28/2026 18:16 | 10 | 122.74 |
| 09/28/2026 18:16 | 4 | 122.74 |
| 09/28/2026 18:16 | 4 | 122.74 |
| 09/28/2026 18:16 | 1 | 122.74 |
| 09/28/2026 18:14 | 100 | 122.73 |
| 09/28/2026 18:14 | 19 | 122.73 |
| 09/28/2026 18:14 | 100 | 122.73 |
| 09/28/2026 18:14 | 4 | 122.71 |
| 09/28/2026 18:14 | 8 | 122.71 |
| 09/28/2026 18:14 | 19 | 122.71 |
| 09/28/2026 18:14 | 11 | 122.71 |
| 09/28/2026 18:14 | 26 | 122.70 |
| 09/28/2026 18:14 | 100 | 122.70 |
| 09/28/2026 18:13 | 6 | 122.605 |
| 09/28/2026 18:10 | 25 | 122.605 |
| 09/28/2026 18:10 | 2 | 122.61 |
| 09/28/2026 18:09 | 25 | 122.67 |
| 09/28/2026 18:09 | 23 | 122.67 |
| 09/28/2026 18:09 | 2 | 122.67 |
| 09/28/2026 18:08 | 100 | 122.66 |
| 09/28/2026 18:06 | 9 | 122.61 |
| 09/28/2026 18:06 | 15 | 122.61 |
| 09/28/2026 18:06 | 25 | 122.61 |
| 09/28/2026 18:06 | 75 | 122.61 |
| 09/28/2026 18:06 | 20 | 122.59 |
| 09/28/2026 18:06 | 5 | 122.59 |
| 09/28/2026 18:05 | 5 | 122.55 |
| 09/28/2026 18:05 | 100 | 122.55 |
| 09/28/2026 18:05 | 1 | 122.50 |
| 09/28/2026 18:05 | 8 | 122.50 |
| 09/28/2026 18:05 | 17 | 122.50 |
| 09/28/2026 18:05 | 5 | 122.53 |
| 09/28/2026 18:05 | 1 | 122.52 |
| 09/28/2026 18:05 | 18 | 122.52 |
| 09/28/2026 18:05 | 1 | 122.51 |
| 09/28/2026 18:05 | 17 | 122.50 |
| 09/28/2026 18:04 | 2 | 122.48 |
| 09/28/2026 18:03 | 2 | 122.48 |
| 09/28/2026 18:01 | 7 | 122.44 |
| 09/28/2026 18:01 | 25 | 122.44 |
| 09/28/2026 18:01 | 25 | 122.44 |
| 09/28/2026 18:00 | 100 | 122.34 |
| 09/28/2026 18:00 | 4 | 122.43 |
| 09/28/2026 18:00 | 4 | 122.43 |
| 09/28/2026 17:59 | 1 | 122.43 |
| 09/28/2026 17:59 | 1 | 122.43 |
| 09/28/2026 17:57 | 34 | 122.45 |
| 09/28/2026 17:57 | 10 | 122.45 |
| 09/28/2026 17:57 | 25 | 122.45 |
| 09/28/2026 17:57 | 55 | 122.45 |
| 09/28/2026 17:57 | 16 | 122.45 |
| 09/28/2026 17:57 | 4 | 122.45 |
| 09/28/2026 17:57 | 54 | 122.44 |
| 09/28/2026 17:57 | 46 | 122.44 |
| 09/28/2026 17:57 | 100 | 122.44 |
| 09/28/2026 17:57 | 100 | 122.44 |
| 09/28/2026 17:57 | 3 | 122.44 |
| 09/28/2026 17:57 | 24 | 122.44 |
| 09/28/2026 17:57 | 100 | 122.44 |
| 09/28/2026 17:57 | 17 | 122.43 |
| 09/28/2026 17:57 | 1 | 122.43 |
| 09/28/2026 17:56 | 107 | 122.39 |
| 09/28/2026 17:56 | 51 | 122.39 |
| 09/28/2026 17:54 | 13 | 122.39 |
| 09/28/2026 17:54 | 28 | 122.39 |
| 09/28/2026 17:54 | 8 | 122.39 |
| 09/28/2026 17:54 | 81 | 122.38 |
| 09/28/2026 17:54 | 19 | 122.38 |
| 09/28/2026 17:54 | 19 | 122.38 |
| 09/28/2026 17:54 | 16 | 122.38 |
| 09/28/2026 17:54 | 46 | 122.38 |
| 09/28/2026 17:54 | 38 | 122.37 |
| 09/28/2026 17:54 | 18 | 122.37 |
| 09/28/2026 17:54 | 100 | 122.37 |
| 09/28/2026 17:54 | 44 | 122.37 |
| 09/28/2026 17:54 | 56 | 122.37 |
| 09/28/2026 17:54 | 25 | 122.37 |
| 09/28/2026 17:54 | 25 | 122.37 |
| 09/28/2026 17:54 | 25 | 122.37 |
| 09/28/2026 17:54 | 25 | 122.37 |
| 09/28/2026 17:54 | 25 | 122.37 |
| 09/28/2026 17:51 | 23 | 122.24 |
| 09/28/2026 17:51 | 10 | 122.24 |
| 09/28/2026 17:51 | 10 | 122.24 |
| 09/28/2026 17:51 | 40 | 122.25 |
| 09/28/2026 17:51 | 10 | 122.25 |
| 09/28/2026 17:51 | 3 | 122.27 |
| 09/28/2026 17:50 | 20 | 122.28 |
| 09/28/2026 17:50 | 10 | 122.31 |
| 09/28/2026 17:50 | 10 | 122.31 |
| 09/28/2026 17:50 | 20 | 122.33 |
| 09/28/2026 17:50 | 1 | 122.355 |
| 09/28/2026 17:49 | 1 | 122.355 |
| 09/28/2026 17:49 | 1 | 122.355 |
| 09/28/2026 17:48 | 40 | 122.38 |
| 09/28/2026 17:48 | 2 | 122.39 |
| 09/28/2026 17:48 | 2 | 122.39 |
| 09/28/2026 17:48 | 10 | 122.38 |
| 09/28/2026 17:47 | 1 | 122.41 |
| 09/28/2026 17:46 | 1 | 122.47 |
| 09/28/2026 17:46 | 100 | 122.49 |
| 09/28/2026 17:46 | 10 | 122.50 |
| 09/28/2026 17:46 | 68 | 122.50 |
| 09/28/2026 17:46 | 68 | 122.51 |
| 09/28/2026 17:45 | 8 | 122.57 |
| 09/28/2026 17:45 | 44 | 122.57 |
| 09/28/2026 17:45 | 34 | 122.57 |
| 09/28/2026 17:44 | 1 | 122.56 |
| 09/28/2026 17:43 | 19 | 122.61 |
| 09/28/2026 17:43 | 30 | 122.61 |
| 09/28/2026 17:43 | 1 | 122.60 |
| 09/28/2026 17:43 | 21 | 122.57 |
| 09/28/2026 17:43 | 49 | 122.57 |
| 09/28/2026 17:43 | 130 | 122.57 |
| 09/28/2026 17:42 | 22 | 122.59 |
| 09/28/2026 17:42 | 26 | 122.57 |
| 09/28/2026 17:42 | 20 | 122.515 |
| 09/28/2026 17:42 | 50 | 122.54 |
| 09/28/2026 17:42 | 10 | 122.55 |
| 09/28/2026 17:42 | 10 | 122.55 |
| 09/28/2026 17:42 | 10 | 122.60 |
| 09/28/2026 17:42 | 7 | 122.63 |
| 09/28/2026 17:42 | 30 | 122.62 |
| 09/28/2026 17:42 | 20 | 122.62 |
| 09/28/2026 17:42 | 1 | 122.68 |
| 09/28/2026 17:42 | 2 | 122.69 |
| 09/28/2026 17:42 | 12 | 122.71 |
| 09/28/2026 17:42 | 1 | 122.71 |
| 09/28/2026 17:41 | 43 | 122.73 |
| 09/28/2026 17:41 | 5 | 122.75 |
| 09/28/2026 17:41 | 25 | 122.76 |
| 09/28/2026 17:41 | 5 | 122.76 |
| 09/28/2026 17:40 | 1 | 122.76 |
| 09/28/2026 17:40 | 1 | 122.78 |
| 09/28/2026 17:39 | 2 | 122.82 |
| 09/28/2026 17:39 | 4 | 122.84 |
| 09/28/2026 17:39 | 11 | 122.85 |
| 09/28/2026 17:39 | 2 | 122.87 |
| 09/28/2026 17:39 | 2 | 122.88 |
| 09/28/2026 17:39 | 2 | 122.88 |
| 09/28/2026 17:37 | 1 | 122.97 |
| 09/28/2026 17:37 | 43 | 122.97 |
| 09/28/2026 17:37 | 100 | 122.97 |
| 09/28/2026 17:32 | 1 | 123.02 |
| 09/28/2026 17:32 | 10 | 123.02 |
| 09/28/2026 17:32 | 2 | 122.97 |
| 09/28/2026 17:32 | 5 | 122.96 |
| 09/28/2026 17:32 | 6 | 122.96 |
| 09/28/2026 17:32 | 100 | 122.96 |
| 09/28/2026 17:32 | 100 | 122.96 |
| 09/28/2026 17:32 | 100 | 122.92 |
| 09/28/2026 17:29 | 1 | 122.82 |
| 09/28/2026 17:28 | 2 | 122.71 |
| 09/28/2026 17:27 | 1 | 122.78 |
| 09/28/2026 17:27 | 11 | 122.78 |
| 09/28/2026 17:27 | 1 | 122.82 |
| 09/28/2026 17:26 | 7 | 122.82 |
| 09/28/2026 17:26 | 40 | 122.82 |
| 09/28/2026 17:26 | 10 | 122.84 |
| 09/28/2026 17:26 | 7 | 122.86 |
| 09/28/2026 17:26 | 1 | 122.90 |
| 09/28/2026 17:25 | 6 | 122.95 |
| 09/28/2026 17:24 | 43 | 122.85 |
| 09/28/2026 17:23 | 2 | 122.87 |
| 09/28/2026 17:23 | 2 | 122.89 |
| 09/28/2026 17:23 | 3 | 122.89 |
| 09/28/2026 17:23 | 2 | 122.91 |
| 09/28/2026 17:23 | 2 | 122.91 |
| 09/28/2026 17:23 | 10 | 122.91 |
| 09/28/2026 17:23 | 50 | 122.95 |
| 09/28/2026 17:21 | 5 | 122.98 |
| 09/28/2026 17:21 | 9 | 122.98 |
| 09/28/2026 17:21 | 1 | 122.99 |
| 09/28/2026 17:19 | 25 | 123.09 |
| 09/28/2026 17:19 | 25 | 123.09 |
| 09/28/2026 17:15 | 5 | 123.03 |
| 09/28/2026 17:15 | 5 | 123.03 |
| 09/28/2026 17:15 | 6 | 123.04 |
| 09/28/2026 17:14 | 5 | 123.13 |
| 09/28/2026 17:14 | 5 | 123.13 |
| 09/28/2026 17:14 | 9 | 123.13 |
| 09/28/2026 17:14 | 2 | 123.13 |
| 09/28/2026 17:14 | 2 | 123.13 |
| 09/28/2026 17:13 | 50 | 123.06 |
| 09/28/2026 17:13 | 79 | 123.21 |
| 09/28/2026 17:13 | 25 | 123.19 |
| 09/28/2026 17:13 | 25 | 123.19 |
| 09/28/2026 17:13 | 10 | 123.18 |
| 09/28/2026 17:13 | 10 | 123.18 |
| 09/28/2026 17:13 | 64 | 123.15 |
| 09/28/2026 17:13 | 16 | 123.14 |
| 09/28/2026 17:13 | 120 | 123.14 |
| 09/28/2026 17:13 | 38 | 123.14 |
| 09/28/2026 17:13 | 26 | 123.14 |
| 09/28/2026 17:13 | 100 | 123.13 |
| 09/28/2026 17:13 | 1 | 123.05 |
| 09/28/2026 17:12 | 2 | 123.09 |
| 09/28/2026 17:12 | 1 | 123.06 |
| 09/28/2026 17:12 | 2 | 123.09 |
| 09/28/2026 17:12 | 6 | 123.09 |
| 09/28/2026 17:08 | 11 | 123.13 |
| 09/28/2026 17:08 | 11 | 123.13 |
| 09/28/2026 17:08 | 2 | 123.13 |
| 09/28/2026 17:08 | 50 | 123.14 |
| 09/28/2026 17:08 | 10 | 123.15 |
| 09/28/2026 17:08 | 80 | 123.19 |
| 09/28/2026 17:08 | 18 | 123.20 |
| 09/28/2026 17:08 | 2 | 123.20 |
| 09/28/2026 17:08 | 5 | 123.20 |
| 09/28/2026 17:08 | 17 | 123.21 |
| 09/28/2026 17:08 | 1 | 123.21 |
| 09/28/2026 17:05 | 27 | 123.26 |
| 09/28/2026 17:02 | 20 | 123.19 |
| 09/28/2026 17:01 | 1 | 123.28 |
| 09/28/2026 17:01 | 6 | 123.33 |
| 09/28/2026 16:59 | 5 | 123.36 |
| 09/28/2026 16:59 | 40 | 123.37 |
| 09/28/2026 16:59 | 5 | 123.37 |
| 09/28/2026 16:59 | 5 | 123.37 |
| 09/28/2026 16:57 | 1 | 123.47 |
| 09/28/2026 16:52 | 6 | 123.72 |
| 09/28/2026 16:52 | 2 | 123.72 |
| 09/28/2026 16:52 | 2 | 123.72 |
| 09/28/2026 16:52 | 1 | 123.72 |
| 09/28/2026 16:52 | 11 | 123.70 |
| 09/28/2026 16:52 | 6 | 123.62 |
| 09/28/2026 16:51 | 10 | 123.64 |
| 09/28/2026 16:51 | 5 | 123.64 |
| 09/28/2026 16:51 | 5 | 123.64 |
| 09/28/2026 16:51 | 17 | 123.65 |
| 09/28/2026 16:51 | 3 | 123.65 |
| 09/28/2026 16:50 | 2 | 123.68 |
| 09/28/2026 16:50 | 9 | 123.69 |
| 09/28/2026 16:50 | 49 | 123.725 |
| 09/28/2026 16:49 | 1 | 123.69 |
| 09/28/2026 16:49 | 27 | 123.70 |
| 09/28/2026 16:48 | 60 | 123.725 |
| 09/28/2026 16:47 | 6 | 123.70 |
| 09/28/2026 16:47 | 3 | 123.75 |
| 09/28/2026 16:47 | 1 | 123.75 |
| 09/28/2026 16:47 | 1 | 123.75 |
| 09/28/2026 16:46 | 100 | 123.77 |
| 09/28/2026 16:46 | 1 | 123.78 |
| 09/28/2026 16:46 | 100 | 123.79 |
| 09/28/2026 16:46 | 1 | 123.80 |
| 09/28/2026 16:46 | 1 | 123.82 |
| 09/28/2026 16:46 | 1 | 123.82 |
| 09/28/2026 16:46 | 1 | 123.82 |
| 09/28/2026 16:46 | 1 | 123.82 |
| 09/28/2026 16:45 | 44 | 123.95 |
| 09/28/2026 16:44 | 22 | 123.98 |
| 09/28/2026 16:43 | 2 | 123.895 |
| 09/28/2026 16:40 | 5 | 123.76 |
| 09/28/2026 16:40 | 1 | 123.95 |
| 09/28/2026 16:39 | 26 | 123.94 |
| 09/28/2026 16:38 | 2 | 123.90 |
| 09/28/2026 16:34 | 1 | 123.59 |
| 09/28/2026 16:33 | 1 | 123.63 |
| 09/28/2026 16:33 | 14 | 123.64 |
| 09/28/2026 16:33 | 4 | 123.65 |
| 09/28/2026 16:33 | 8 | 123.65 |
| 09/28/2026 16:33 | 10 | 123.66 |
| 09/28/2026 16:30 | 37 | 123.75 |
| 09/28/2026 16:29 | 100 | 123.875 |
| 09/28/2026 16:28 | 12 | 123.77 |
| 09/28/2026 16:27 | 2 | 123.965 |
| 09/28/2026 16:26 | 26 | 123.78 |
| 09/28/2026 16:23 | 3 | 123.64 |
| 09/28/2026 16:23 | 47 | 123.64 |
| 09/28/2026 16:23 | 21 | 123.66 |
| 09/28/2026 16:23 | 10 | 123.68 |
| 09/28/2026 16:21 | 29 | 123.95 |
| 09/28/2026 16:21 | 6 | 123.95 |
| 09/28/2026 16:21 | 4 | 123.95 |
| 09/28/2026 16:21 | 1 | 123.95 |
| 09/28/2026 16:21 | 20 | 123.84 |
| 09/28/2026 16:21 | 1 | 123.86 |
| 09/28/2026 16:21 | 2 | 123.86 |
| 09/28/2026 16:21 | 2 | 123.86 |
| 09/28/2026 16:21 | 2 | 123.86 |
| 09/28/2026 16:21 | 2 | 123.86 |
| 09/28/2026 16:21 | 2 | 123.86 |
| 09/28/2026 16:20 | 25 | 123.92 |
| 09/28/2026 16:20 | 20 | 123.96 |
| 09/28/2026 16:20 | 27 | 123.95 |
| 09/28/2026 16:20 | 19 | 123.95 |
| 09/28/2026 16:20 | 27 | 124.00 |
| 09/28/2026 16:18 | 46 | 123.95 |
| 09/28/2026 16:17 | 2 | 124.06 |
| 09/28/2026 16:16 | 2 | 124.06 |
| 09/28/2026 16:10 | 73 | 124.10 |
| 09/28/2026 16:10 | 27 | 124.10 |
| 09/28/2026 16:10 | 100 | 124.10 |
| 09/28/2026 16:10 | 8 | 124.09 |
| 09/28/2026 16:10 | 65 | 124.09 |
| 09/28/2026 16:08 | 1 | 123.78 |
| 09/28/2026 16:08 | 6 | 123.75 |
| 09/28/2026 16:08 | 3 | 123.78 |
| 09/28/2026 16:08 | 8 | 123.78 |
| 09/28/2026 16:08 | 16 | 123.68 |
| 09/28/2026 16:08 | 64 | 123.68 |
| 09/28/2026 16:08 | 36 | 123.68 |
| 09/28/2026 16:08 | 64 | 123.67 |
| 09/28/2026 16:07 | 15 | 123.535 |
| 09/28/2026 16:07 | 3 | 123.535 |
| 09/28/2026 16:06 | 17 | 123.52 |
| 09/28/2026 16:06 | 10 | 123.49 |
| 09/28/2026 16:06 | 30 | 123.48 |
| 09/28/2026 16:06 | 100 | 123.48 |
| 09/28/2026 16:05 | 1 | 123.27 |
| 09/28/2026 15:59 | 22 | 123.57 |
| 09/28/2026 15:59 | 7 | 123.57 |
| 09/28/2026 15:59 | 1 | 123.57 |
| 09/28/2026 15:59 | 92 | 123.57 |
| 09/28/2026 15:59 | 8 | 123.57 |
| 09/28/2026 15:59 | 100 | 123.57 |
| 09/28/2026 15:59 | 100 | 123.44 |
| 09/28/2026 15:59 | 14 | 123.45 |
| 09/28/2026 15:59 | 1 | 123.41 |
| 09/28/2026 15:59 | 1 | 123.45 |
| 09/28/2026 15:59 | 12 | 123.45 |
| 09/28/2026 15:57 | 2 | 123.45 |
| 09/28/2026 15:54 | 2 | 123.74 |
| 09/28/2026 15:54 | 33 | 123.72 |
| 09/28/2026 15:54 | 67 | 123.72 |
| 09/28/2026 15:54 | 20 | 123.72 |
| 09/28/2026 15:54 | 47 | 123.72 |
| 09/28/2026 15:54 | 1 | 123.71 |
| 09/28/2026 15:54 | 5 | 123.71 |
| 09/28/2026 15:54 | 1 | 123.71 |
| 09/28/2026 15:54 | 4 | 123.45 |
| 09/28/2026 15:54 | 14 | 123.45 |
| 09/28/2026 15:54 | 2 | 123.47 |
| 09/28/2026 15:54 | 3 | 123.47 |
| 09/28/2026 15:54 | 1 | 123.47 |
| 09/28/2026 15:54 | 1 | 123.47 |
| 09/28/2026 15:54 | 1 | 123.48 |
| 09/28/2026 15:54 | 1 | 123.48 |
| 09/28/2026 15:54 | 37 | 123.48 |
| 09/28/2026 15:54 | 34 | 123.48 |
| 09/28/2026 15:54 | 43 | 123.48 |
| 09/28/2026 15:54 | 78 | 123.48 |
| 09/28/2026 15:54 | 22 | 123.48 |
| 09/28/2026 15:54 | 5 | 123.49 |
| 09/28/2026 15:54 | 1 | 123.49 |
| 09/28/2026 15:54 | 15 | 123.49 |
| 09/28/2026 15:54 | 2 | 123.51 |
| 09/28/2026 15:54 | 3 | 123.51 |
| 09/28/2026 15:54 | 3 | 123.51 |
| 09/28/2026 15:54 | 5 | 123.54 |
| 09/28/2026 15:54 | 29 | 123.54 |
| 09/28/2026 15:54 | 29 | 123.54 |
| 09/28/2026 15:54 | 29 | 123.54 |
| 09/28/2026 15:54 | 8 | 123.54 |
| 09/28/2026 15:53 | 2 | 123.63 |
| 09/28/2026 15:51 | 1 | 123.68 |
| 09/28/2026 15:51 | 3 | 123.63 |
| 09/28/2026 15:51 | 1 | 123.59 |
| 09/28/2026 15:50 | 1 | 123.59 |
| 09/28/2026 15:50 | 3 | 123.58 |
| 09/28/2026 15:48 | 5 | 123.85 |
| 09/28/2026 15:47 | 7 | 123.71 |
| 09/28/2026 15:47 | 17 | 123.62 |
| 09/28/2026 15:47 | 100 | 123.61 |
| 09/28/2026 15:47 | 100 | 123.60 |
| 09/28/2026 15:45 | 4 | 123.50 |
| 09/28/2026 15:45 | 1 | 123.50 |
| 09/28/2026 15:45 | 2 | 123.50 |
| 09/28/2026 15:45 | 2 | 123.50 |
| 09/28/2026 15:45 | 18 | 123.50 |
| 09/28/2026 15:45 | 28 | 123.50 |
| 09/28/2026 15:45 | 81 | 123.49 |
| 09/28/2026 15:38 | 2 | 122.93 |
| 09/28/2026 15:37 | 15 | 122.86 |
| 09/28/2026 15:37 | 1 | 122.86 |
| 09/28/2026 15:37 | 4 | 122.86 |
| 09/28/2026 15:36 | 1 | 122.63 |
| 09/28/2026 15:32 | 11 | 122.10 |
| 09/28/2026 15:30 | 5822 | 122.89 |
| 09/28/2026 15:30 | 5822 | 122.89 |