Aptargroup Rg
ATR
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:07:44
Bid
10/23/2024 - 15:10:30
Bid
Volume 		Ask
10/23/2024 - 15:10:30
Ask
Volume
167.28
+1.47 ( +0.89% )
167.28
100
167.41
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Volume Price
10/23/2024 15:07 200 167.28
10/23/2024 15:07 2 167.2186
10/23/2024 15:07 22 167.23
10/23/2024 15:07 16 167.23
10/23/2024 15:07 14 167.25
10/23/2024 15:07 2 167.2174
10/23/2024 15:07 1 167.2285
10/23/2024 15:07 8 167.22
10/23/2024 15:07 10 167.24
10/23/2024 15:07 4 167.24
10/23/2024 15:07 4 167.23
10/23/2024 15:07 5 167.23
10/23/2024 15:07 1 167.23
10/23/2024 15:07 67 167.24
10/23/2024 15:07 27 167.23
10/23/2024 15:07 10 167.215
10/23/2024 15:07 20 167.215
10/23/2024 15:07 24 167.23
10/23/2024 15:07 10 167.185
10/23/2024 15:06 2 167.2165
10/23/2024 15:06 3 167.22
10/23/2024 15:06 3 167.22
10/23/2024 15:06 6 167.21
10/23/2024 15:06 12 167.20
10/23/2024 15:06 1 167.22
10/23/2024 15:06 7 167.22
10/23/2024 15:06 8 167.22
10/23/2024 15:06 14 167.22
10/23/2024 15:06 1500 167.2291
10/23/2024 15:06 4 167.185
10/23/2024 15:06 1 167.2248
10/23/2024 15:06 2 167.1906
10/23/2024 15:06 100 167.165
10/23/2024 15:06 9 167.165
10/23/2024 15:06 30 167.21
10/23/2024 15:06 1 167.21
10/23/2024 15:06 2 167.21
10/23/2024 15:06 100 167.22
10/23/2024 15:06 100 167.22
10/23/2024 15:06 100 167.21
10/23/2024 15:06 100 167.21
10/23/2024 15:06 4 167.20
10/23/2024 15:06 6 167.20
10/23/2024 15:06 10 167.20
10/23/2024 15:06 1 167.19
10/23/2024 15:06 1 167.19
10/23/2024 15:06 45 167.19
10/23/2024 15:06 15 167.21
10/23/2024 15:06 100 167.21
10/23/2024 15:06 402 167.20
10/23/2024 15:06 1 167.17
10/23/2024 15:05 1 167.1674
10/23/2024 15:05 25 167.20
10/23/2024 15:05 23 167.15
10/23/2024 15:05 5 167.145
10/23/2024 15:05 2 167.1501
10/23/2024 15:05 2 167.1501
10/23/2024 15:05 4 167.13
10/23/2024 15:05 5 167.1512
10/23/2024 15:04 1 167.15
10/23/2024 15:04 6 167.2328
10/23/2024 15:04 4 167.15
10/23/2024 15:04 1 167.15
10/23/2024 15:04 100 167.15
10/23/2024 15:04 16 167.205
10/23/2024 15:04 15 167.18
10/23/2024 15:04 1 167.17
10/23/2024 15:04 2 167.2357
10/23/2024 15:04 100 167.15
10/23/2024 15:04 5 167.15
10/23/2024 15:04 100 167.15
10/23/2024 15:04 47 167.1045
10/23/2024 15:04 1 167.145
10/23/2024 15:04 1 167.145
10/23/2024 15:04 1 167.145
10/23/2024 15:04 1 167.145
10/23/2024 15:04 1 167.145
10/23/2024 15:04 1 167.145
10/23/2024 15:03 4 167.166
10/23/2024 15:03 2 167.192
10/23/2024 15:03 1 167.2506
10/23/2024 15:03 1 167.16
10/23/2024 15:03 3 167.16
10/23/2024 15:03 40 167.16
10/23/2024 15:02 2 167.147
10/23/2024 15:02 4 167.2544