Aptargroup Rg
ATR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:11
Bid
09/03/2025 - 18:05:17
Bid
Volume 		Ask
09/03/2025 - 18:05:17
Ask
Volume
134.67
-1.74 ( -1.28% )
134.54
200
134.75
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 12:05 1 134.515
09/03/2025 12:05 1 134.515
09/03/2025 12:05 10 134.51
09/03/2025 12:04 2 134.5031
09/03/2025 12:04 12 134.46
09/03/2025 12:04 1 134.48
09/03/2025 12:04 8 134.51
09/03/2025 12:04 1 134.5033
09/03/2025 12:04 12 134.5066
09/03/2025 12:04 8 134.5035
09/03/2025 12:04 15 134.51
09/03/2025 12:04 1 134.51
09/03/2025 12:04 100 134.51
09/03/2025 12:04 8 134.5068
09/03/2025 12:04 1 134.51
09/03/2025 12:04 22 134.537
09/03/2025 12:04 1 134.5107
09/03/2025 12:04 58 134.51
09/03/2025 12:04 8 134.5088
09/03/2025 12:04 55 134.5244
09/03/2025 12:04 1 134.51
09/03/2025 12:04 2 134.4969
09/03/2025 12:04 8 134.51
09/03/2025 12:04 3 134.48
09/03/2025 12:04 3 134.51
09/03/2025 12:04 37 134.48
09/03/2025 12:04 11 134.48
09/03/2025 12:04 8 134.48
09/03/2025 12:04 74 134.4721
09/03/2025 12:04 11 134.51
09/03/2025 12:04 1 134.5009
09/03/2025 12:04 1 134.48
09/03/2025 12:04 1 134.51
09/03/2025 12:04 1 134.51
09/03/2025 12:03 8 134.51
09/03/2025 12:03 2 134.54
09/03/2025 12:03 2 134.54
09/03/2025 12:03 6 134.54
09/03/2025 12:03 2 134.54
09/03/2025 12:03 2 134.4987
09/03/2025 12:03 2 134.4987
09/03/2025 12:03 100 134.5718
09/03/2025 12:03 1 134.51
09/03/2025 12:03 22 134.51
09/03/2025 12:03 2 134.4981
09/03/2025 12:03 2 134.51
09/03/2025 12:03 2 134.498
09/03/2025 12:03 2 134.51
09/03/2025 12:03 100 134.505
09/03/2025 12:03 30 134.50
09/03/2025 12:03 1 134.50
09/03/2025 12:02 100 134.50
09/03/2025 12:02 1 134.4974
09/03/2025 12:02 14 134.50
09/03/2025 12:02 10 134.55
09/03/2025 12:02 2 134.497
09/03/2025 12:02 111 134.5614
09/03/2025 12:02 1 134.4917
09/03/2025 12:02 87 134.46
09/03/2025 12:02 89 134.46
09/03/2025 12:02 24 134.46
09/03/2025 12:02 8 134.50
09/03/2025 12:02 2 134.4971
09/03/2025 12:02 2 134.4971
09/03/2025 12:02 1 134.50
09/03/2025 12:02 1 134.50
09/03/2025 12:02 1 134.50
09/03/2025 12:01 546 134.50
09/03/2025 12:01 8 134.495
09/03/2025 12:01 70 134.495
09/03/2025 12:01 361 134.495
09/03/2025 12:01 2 134.4952
09/03/2025 12:01 10 134.495
09/03/2025 12:01 23 134.495
09/03/2025 12:01 4 134.48
09/03/2025 12:01 15 134.495
09/03/2025 12:01 15 134.495
09/03/2025 12:01 20 134.48
09/03/2025 12:01 4 134.495
09/03/2025 12:01 15 134.495
09/03/2025 12:01 1 134.495
09/03/2025 12:01 2 134.4999
09/03/2025 12:01 2 134.4999
09/03/2025 12:01 8 134.495
09/03/2025 12:01 3 134.5265
09/03/2025 12:01 1 134.495
09/03/2025 12:00 2 134.495
09/03/2025 12:00 2 134.4732
09/03/2025 12:00 1 134.495
09/03/2025 12:00 1 134.473
09/03/2025 12:00 4 134.5265
09/03/2025 12:00 2 134.495
09/03/2025 12:00 2 134.495
09/03/2025 12:00 2 134.495
09/03/2025 12:00 2 134.495
09/03/2025 12:00 2 134.495
09/03/2025 12:00 2 134.495
09/03/2025 12:00 4 134.4713
09/03/2025 12:00 4 134.4719