Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
159.01
+2.58
(
+1.65% )
|
159.00
|
600 |
159.14
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 26 | 158.99 |
| 07/01/2025 15:59 | 100 | 159.08 |
| 07/01/2025 15:59 | 100 | 159.10 |
| 07/01/2025 15:59 | 100 | 159.09 |
| 07/01/2025 15:59 | 69 | 159.09 |
| 07/01/2025 15:59 | 31 | 159.09 |
| 07/01/2025 15:59 | 38 | 158.97 |
| 07/01/2025 15:59 | 165 | 159.00 |
| 07/01/2025 15:59 | 100 | 159.02 |
| 07/01/2025 15:59 | 14 | 159.025 |
| 07/01/2025 15:59 | 2 | 159.09 |
| 07/01/2025 15:59 | 1 | 159.025 |
| 07/01/2025 15:59 | 5 | 159.09 |
| 07/01/2025 15:59 | 56 | 159.09 |
| 07/01/2025 15:59 | 30 | 159.08 |
| 07/01/2025 15:59 | 70 | 159.09 |
| 07/01/2025 15:59 | 30 | 159.08 |
| 07/01/2025 15:59 | 470 | 159.10 |
| 07/01/2025 15:59 | 131 | 159.09 |
| 07/01/2025 15:59 | 200 | 159.08 |
| 07/01/2025 15:59 | 99 | 159.06 |
| 07/01/2025 15:59 | 1 | 159.025 |
| 07/01/2025 15:59 | 5 | 158.98 |
| 07/01/2025 15:59 | 1 | 159.06 |
| 07/01/2025 15:59 | 9 | 158.98 |
| 07/01/2025 15:59 | 1 | 158.98 |
| 07/01/2025 15:59 | 1 | 158.98 |
| 07/01/2025 15:59 | 1 | 158.98 |
| 07/01/2025 15:59 | 1 | 158.98 |
| 07/01/2025 15:59 | 1 | 158.98 |
| 07/01/2025 15:59 | 22 | 158.97 |
| 07/01/2025 15:59 | 70 | 159.09 |
| 07/01/2025 15:59 | 30 | 159.05 |
| 07/01/2025 15:59 | 1 | 158.97 |
| 07/01/2025 15:59 | 157 | 158.97 |
| 07/01/2025 15:59 | 43 | 158.98 |
| 07/01/2025 15:59 | 33 | 159.05 |
| 07/01/2025 15:59 | 5 | 159.04 |
| 07/01/2025 15:59 | 6 | 159.00 |
| 07/01/2025 15:59 | 48 | 159.04 |
| 07/01/2025 15:59 | 2 | 159.03 |
| 07/01/2025 15:59 | 1 | 159.005 |
| 07/01/2025 15:59 | 1 | 158.98 |
| 07/01/2025 15:59 | 1 | 159.005 |
| 07/01/2025 15:59 | 1 | 158.98 |
| 07/01/2025 15:59 | 1 | 159.005 |
| 07/01/2025 15:59 | 1 | 159.005 |
| 07/01/2025 15:59 | 98 | 159.005 |
| 07/01/2025 15:59 | 1 | 159.005 |
| 07/01/2025 15:59 | 1 | 159.005 |
| 07/01/2025 15:59 | 77 | 159.005 |
| 07/01/2025 15:59 | 70 | 159.06 |
| 07/01/2025 15:59 | 30 | 159.06 |
| 07/01/2025 15:59 | 9 | 158.95 |
| 07/01/2025 15:59 | 52 | 158.99 |
| 07/01/2025 15:59 | 18 | 158.99 |
| 07/01/2025 15:59 | 1 | 158.99 |
| 07/01/2025 15:59 | 1 | 159.07 |
| 07/01/2025 15:59 | 1 | 159.07 |
| 07/01/2025 15:59 | 1 | 158.99 |
| 07/01/2025 15:59 | 1 | 158.99 |
| 07/01/2025 15:59 | 167 | 158.99 |
| 07/01/2025 15:59 | 6 | 159.015 |
| 07/01/2025 15:59 | 100 | 158.95 |
| 07/01/2025 15:59 | 1 | 159.015 |
| 07/01/2025 15:59 | 12 | 158.99 |
| 07/01/2025 15:59 | 45 | 159.00 |
| 07/01/2025 15:59 | 7 | 159.02 |
| 07/01/2025 15:59 | 1 | 159.01 |
| 07/01/2025 15:59 | 3 | 159.02 |
| 07/01/2025 15:59 | 4 | 158.98 |
| 07/01/2025 15:59 | 77 | 159.11 |
| 07/01/2025 15:59 | 50 | 159.10 |
| 07/01/2025 15:59 | 50 | 159.10 |
| 07/01/2025 15:59 | 11 | 159.09 |
| 07/01/2025 15:59 | 1 | 159.08 |
| 07/01/2025 15:59 | 7 | 159.06 |
| 07/01/2025 15:59 | 5 | 159.06 |
| 07/01/2025 15:59 | 3 | 159.09 |
| 07/01/2025 15:59 | 20 | 159.07 |
| 07/01/2025 15:59 | 5 | 159.06 |
| 07/01/2025 15:59 | 1 | 159.00 |
| 07/01/2025 15:59 | 1 | 159.07 |
| 07/01/2025 15:59 | 2 | 159.04 |
| 07/01/2025 15:59 | 2 | 159.07 |
| 07/01/2025 15:59 | 1 | 159.09 |
| 07/01/2025 15:59 | 2 | 159.04 |
| 07/01/2025 15:59 | 1 | 159.06 |
| 07/01/2025 15:59 | 1 | 159.00 |
| 07/01/2025 15:59 | 2 | 159.06 |
| 07/01/2025 15:59 | 5 | 159.07 |
| 07/01/2025 15:59 | 1 | 158.99 |
| 07/01/2025 15:59 | 3 | 159.03 |
| 07/01/2025 15:59 | 4 | 159.03 |
| 07/01/2025 15:59 | 1 | 158.98 |
| 07/01/2025 15:59 | 46 | 158.97 |
| 07/01/2025 15:59 | 41 | 158.98 |
| 07/01/2025 15:59 | 4 | 158.98 |
| 07/01/2025 15:59 | 15 | 158.98 |
| 07/01/2025 15:59 | 30 | 158.98 |
| 07/01/2025 15:59 | 2 | 159.00 |
| 07/01/2025 15:59 | 1 | 159.00 |
| 07/01/2025 15:59 | 54 | 159.01 |
| 07/01/2025 15:59 | 2 | 159.00 |
| 07/01/2025 15:59 | 23 | 159.06 |
| 07/01/2025 15:59 | 1 | 159.04 |
| 07/01/2025 15:59 | 9 | 159.05 |
| 07/01/2025 15:59 | 1 | 159.055 |
| 07/01/2025 15:59 | 1 | 159.055 |
| 07/01/2025 15:59 | 1 | 159.055 |
| 07/01/2025 15:59 | 15 | 159.055 |
| 07/01/2025 15:59 | 15 | 159.055 |
| 07/01/2025 15:59 | 20 | 159.055 |
| 07/01/2025 15:59 | 13 | 159.055 |
| 07/01/2025 15:59 | 10 | 159.08 |
| 07/01/2025 15:59 | 7 | 159.035 |
| 07/01/2025 15:59 | 46 | 159.07 |
| 07/01/2025 15:59 | 15 | 159.035 |
| 07/01/2025 15:59 | 8 | 159.035 |
| 07/01/2025 15:59 | 6 | 159.03 |
| 07/01/2025 15:59 | 1 | 159.03 |
| 07/01/2025 15:59 | 1 | 159.02 |
| 07/01/2025 15:59 | 1 | 159.02 |
| 07/01/2025 15:59 | 1 | 159.02 |
| 07/01/2025 15:59 | 1 | 159.02 |
| 07/01/2025 15:59 | 1 | 159.02 |
| 07/01/2025 15:59 | 44 | 158.99 |
| 07/01/2025 15:59 | 5 | 158.99 |
| 07/01/2025 15:59 | 5 | 158.99 |
| 07/01/2025 15:59 | 5 | 158.99 |
| 07/01/2025 15:59 | 12 | 159.00 |
| 07/01/2025 15:59 | 1 | 159.00 |
| 07/01/2025 15:59 | 247 | 159.00 |
| 07/01/2025 15:59 | 9 | 159.00 |
| 07/01/2025 15:59 | 79 | 159.01 |
| 07/01/2025 15:59 | 3 | 159.01 |
| 07/01/2025 15:59 | 3 | 159.01 |
| 07/01/2025 15:59 | 3 | 159.01 |
| 07/01/2025 15:59 | 31 | 159.01 |
| 07/01/2025 15:59 | 6 | 159.03 |
| 07/01/2025 15:59 | 2 | 159.01 |
| 07/01/2025 15:59 | 10 | 159.05 |
| 07/01/2025 15:59 | 156 | 159.05 |
| 07/01/2025 15:59 | 1 | 159.04 |
| 07/01/2025 15:59 | 46 | 159.07 |
| 07/01/2025 15:59 | 1 | 159.055 |
| 07/01/2025 15:59 | 46 | 159.055 |
| 07/01/2025 15:59 | 46 | 159.055 |
| 07/01/2025 15:59 | 46 | 159.06 |
| 07/01/2025 15:59 | 46 | 159.06 |
| 07/01/2025 15:59 | 14 | 159.01 |
| 07/01/2025 15:59 | 46 | 159.055 |
| 07/01/2025 15:59 | 46 | 159.055 |
| 07/01/2025 15:59 | 46 | 159.055 |
| 07/01/2025 15:59 | 46 | 159.055 |
| 07/01/2025 15:59 | 46 | 159.06 |
| 07/01/2025 15:59 | 46 | 159.055 |
| 07/01/2025 15:59 | 46 | 159.03 |
| 07/01/2025 15:59 | 46 | 159.03 |
| 07/01/2025 15:59 | 46 | 159.03 |
| 07/01/2025 15:59 | 46 | 159.03 |
| 07/01/2025 15:59 | 46 | 159.03 |
| 07/01/2025 15:59 | 1 | 159.03 |
| 07/01/2025 15:59 | 12 | 159.02 |
| 07/01/2025 15:59 | 2 | 159.02 |
| 07/01/2025 15:59 | 23 | 159.02 |
| 07/01/2025 15:59 | 2 | 159.01 |
| 07/01/2025 15:59 | 14 | 159.02 |
| 07/01/2025 15:59 | 14 | 159.005 |
| 07/01/2025 15:59 | 16 | 159.02 |
| 07/01/2025 15:59 | 10 | 159.02 |
| 07/01/2025 15:59 | 2 | 159.02 |
| 07/01/2025 15:59 | 7 | 159.055 |
| 07/01/2025 15:59 | 2 | 159.08 |
| 07/01/2025 15:59 | 6 | 159.07 |
| 07/01/2025 15:59 | 16 | 159.03 |
| 07/01/2025 15:59 | 10 | 159.02 |
| 07/01/2025 15:59 | 16 | 159.03 |
| 07/01/2025 15:59 | 15 | 159.035 |
| 07/01/2025 15:59 | 1 | 159.03 |
| 07/01/2025 15:59 | 15 | 159.035 |
| 07/01/2025 15:59 | 15 | 159.035 |
| 07/01/2025 15:59 | 15 | 159.035 |
| 07/01/2025 15:59 | 1 | 159.08 |
| 07/01/2025 15:59 | 100 | 159.07 |
| 07/01/2025 15:59 | 100 | 159.04 |
| 07/01/2025 15:59 | 100 | 159.08 |
| 07/01/2025 15:59 | 18 | 159.055 |
| 07/01/2025 15:59 | 1 | 159.055 |
| 07/01/2025 15:59 | 6 | 159.08 |
| 07/01/2025 15:59 | 94 | 159.055 |
| 07/01/2025 15:59 | 6 | 159.055 |
| 07/01/2025 15:59 | 8 | 159.055 |
| 07/01/2025 15:59 | 1 | 159.055 |
| 07/01/2025 15:59 | 14 | 159.055 |
| 07/01/2025 15:59 | 14 | 159.055 |
| 07/01/2025 15:59 | 14 | 159.055 |
| 07/01/2025 15:59 | 4 | 159.02 |
| 07/01/2025 15:59 | 4 | 159.02 |
| 07/01/2025 15:59 | 4 | 159.02 |
| 07/01/2025 15:59 | 4 | 159.02 |
| 07/01/2025 15:59 | 4 | 159.02 |
| 07/01/2025 15:59 | 1 | 159.02 |
| 07/01/2025 15:59 | 4 | 159.055 |
| 07/01/2025 15:59 | 4 | 159.02 |
| 07/01/2025 15:59 | 4 | 159.02 |
| 07/01/2025 15:59 | 7 | 159.055 |
| 07/01/2025 15:59 | 4 | 159.02 |
| 07/01/2025 15:59 | 100 | 159.11 |
| 07/01/2025 15:59 | 31 | 159.08 |
| 07/01/2025 15:59 | 4 | 159.02 |
| 07/01/2025 15:59 | 4 | 159.02 |
| 07/01/2025 15:59 | 17 | 159.005 |
| 07/01/2025 15:59 | 6 | 159.02 |
| 07/01/2025 15:59 | 7 | 159.06 |
| 07/01/2025 15:59 | 8 | 159.055 |
| 07/01/2025 15:59 | 1 | 159.055 |
| 07/01/2025 15:59 | 14 | 159.055 |
| 07/01/2025 15:59 | 7 | 159.055 |
| 07/01/2025 15:59 | 7 | 159.055 |
| 07/01/2025 15:59 | 7 | 159.055 |
| 07/01/2025 15:59 | 7 | 159.055 |
| 07/01/2025 15:59 | 7 | 159.055 |
| 07/01/2025 15:59 | 3 | 159.055 |
| 07/01/2025 15:59 | 15 | 159.055 |
| 07/01/2025 15:59 | 7 | 159.055 |
| 07/01/2025 15:59 | 14 | 159.055 |
| 07/01/2025 15:59 | 4 | 159.02 |
| 07/01/2025 15:59 | 15 | 159.055 |
| 07/01/2025 15:59 | 5 | 159.02 |
| 07/01/2025 15:59 | 6 | 159.00 |
| 07/01/2025 15:59 | 26 | 159.05 |
| 07/01/2025 15:59 | 5 | 159.055 |
| 07/01/2025 15:59 | 2 | 159.055 |
| 07/01/2025 15:59 | 1 | 159.055 |
| 07/01/2025 15:59 | 45 | 159.11 |
| 07/01/2025 15:59 | 3 | 159.055 |
| 07/01/2025 15:59 | 95 | 159.055 |
| 07/01/2025 15:59 | 2 | 159.02 |
| 07/01/2025 15:59 | 1 | 159.055 |
| 07/01/2025 15:59 | 1 | 159.055 |
| 07/01/2025 15:59 | 10 | 159.005 |
| 07/01/2025 15:59 | 5 | 159.055 |
| 07/01/2025 15:59 | 1 | 159.055 |
| 07/01/2025 15:59 | 3 | 159.055 |
| 07/01/2025 15:59 | 1 | 159.055 |
| 07/01/2025 15:59 | 18 | 159.055 |
| 07/01/2025 15:59 | 8 | 159.06 |
| 07/01/2025 15:59 | 10 | 159.055 |
| 07/01/2025 15:59 | 4 | 159.055 |
| 07/01/2025 15:59 | 18 | 159.055 |
| 07/01/2025 15:59 | 18 | 159.055 |
| 07/01/2025 15:59 | 18 | 159.055 |
| 07/01/2025 15:59 | 18 | 159.055 |
| 07/01/2025 15:59 | 18 | 159.055 |
| 07/01/2025 15:59 | 1 | 159.055 |
| 07/01/2025 15:59 | 3 | 159.02 |
| 07/01/2025 15:59 | 5 | 159.055 |
| 07/01/2025 15:59 | 8 | 159.06 |
| 07/01/2025 15:59 | 10 | 159.055 |
| 07/01/2025 15:59 | 18 | 159.055 |
| 07/01/2025 15:59 | 18 | 159.055 |
| 07/01/2025 15:59 | 18 | 159.055 |
| 07/01/2025 15:59 | 18 | 159.055 |
| 07/01/2025 15:59 | 5 | 159.055 |
| 07/01/2025 15:59 | 18 | 159.055 |
| 07/01/2025 15:59 | 8 | 159.00 |
| 07/01/2025 15:59 | 10 | 159.055 |
| 07/01/2025 15:59 | 2 | 159.055 |
| 07/01/2025 15:59 | 4 | 159.02 |
| 07/01/2025 15:59 | 1 | 159.055 |
| 07/01/2025 15:59 | 1 | 159.055 |
| 07/01/2025 15:59 | 1 | 159.055 |
| 07/01/2025 15:59 | 4 | 159.02 |
| 07/01/2025 15:59 | 1 | 159.055 |
| 07/01/2025 15:59 | 24 | 159.055 |
| 07/01/2025 15:59 | 1 | 159.055 |
| 07/01/2025 15:59 | 1 | 159.055 |
| 07/01/2025 15:59 | 1 | 159.055 |
| 07/01/2025 15:59 | 21 | 159.055 |
| 07/01/2025 15:59 | 1 | 159.055 |
| 07/01/2025 15:59 | 8 | 159.055 |
| 07/01/2025 15:59 | 71 | 159.055 |
| 07/01/2025 15:59 | 22 | 159.055 |
| 07/01/2025 15:59 | 4 | 159.055 |
| 07/01/2025 15:59 | 1 | 159.055 |
| 07/01/2025 15:59 | 19 | 159.02 |
| 07/01/2025 15:59 | 81 | 159.055 |
| 07/01/2025 15:59 | 19 | 159.02 |
| 07/01/2025 15:59 | 19 | 159.02 |
| 07/01/2025 15:59 | 19 | 159.02 |
| 07/01/2025 15:59 | 9 | 159.02 |
| 07/01/2025 15:59 | 10 | 159.03 |
| 07/01/2025 15:59 | 9 | 159.02 |
| 07/01/2025 15:59 | 10 | 159.03 |
| 07/01/2025 15:59 | 80 | 159.01 |
| 07/01/2025 15:59 | 5 | 159.055 |
| 07/01/2025 15:59 | 16 | 159.03 |
| 07/01/2025 15:59 | 9 | 159.05 |
| 07/01/2025 15:59 | 1 | 159.05 |
| 07/01/2025 15:59 | 7 | 159.08 |
| 07/01/2025 15:59 | 4 | 159.08 |
| 07/01/2025 15:59 | 2 | 159.08 |
| 07/01/2025 15:59 | 6 | 159.08 |
| 07/01/2025 15:59 | 6 | 159.08 |
| 07/01/2025 15:59 | 6 | 159.08 |
| 07/01/2025 15:59 | 10 | 159.08 |
| 07/01/2025 15:59 | 19 | 159.08 |
| 07/01/2025 15:59 | 8 | 159.08 |
| 07/01/2025 15:59 | 6 | 159.08 |
| 07/01/2025 15:59 | 6 | 159.08 |
| 07/01/2025 15:59 | 4 | 159.08 |
| 07/01/2025 15:59 | 1 | 159.08 |
| 07/01/2025 15:59 | 14 | 159.08 |
| 07/01/2025 15:59 | 4 | 159.08 |
| 07/01/2025 15:59 | 3 | 159.08 |
| 07/01/2025 15:59 | 3 | 159.08 |
| 07/01/2025 15:59 | 15 | 159.08 |
| 07/01/2025 15:59 | 15 | 159.08 |
| 07/01/2025 15:59 | 3 | 159.11 |
| 07/01/2025 15:59 | 1 | 159.08 |
| 07/01/2025 15:59 | 88 | 159.11 |
| 07/01/2025 15:59 | 12 | 159.08 |
| 07/01/2025 15:59 | 79 | 159.08 |
| 07/01/2025 15:59 | 1 | 159.08 |
| 07/01/2025 15:59 | 1 | 159.08 |
| 07/01/2025 15:59 | 5 | 159.08 |
| 07/01/2025 15:59 | 9 | 159.08 |
| 07/01/2025 15:59 | 2 | 159.08 |
| 07/01/2025 15:59 | 1 | 159.08 |
| 07/01/2025 15:59 | 1 | 159.08 |
| 07/01/2025 15:59 | 79 | 159.08 |
| 07/01/2025 15:59 | 3 | 159.05 |
| 07/01/2025 15:59 | 1 | 159.08 |
| 07/01/2025 15:59 | 8 | 159.08 |
| 07/01/2025 15:59 | 3 | 159.08 |
| 07/01/2025 15:59 | 1 | 159.08 |
| 07/01/2025 15:59 | 1 | 159.08 |
| 07/01/2025 15:59 | 8 | 159.08 |
| 07/01/2025 15:59 | 1 | 159.04 |
| 07/01/2025 15:59 | 20 | 159.05 |
| 07/01/2025 15:59 | 8 | 159.00 |
| 07/01/2025 15:59 | 4 | 159.11 |
| 07/01/2025 15:59 | 70 | 159.11 |
| 07/01/2025 15:59 | 76 | 159.11 |
| 07/01/2025 15:59 | 1 | 159.08 |
| 07/01/2025 15:59 | 2 | 159.11 |
| 07/01/2025 15:59 | 5 | 159.11 |
| 07/01/2025 15:59 | 22 | 159.11 |
| 07/01/2025 15:59 | 100 | 159.11 |
| 07/01/2025 15:59 | 100 | 159.11 |
| 07/01/2025 15:59 | 29 | 159.14 |
| 07/01/2025 15:59 | 6 | 159.14 |
| 07/01/2025 15:59 | 16 | 159.14 |
| 07/01/2025 15:59 | 6 | 159.14 |
| 07/01/2025 15:59 | 42 | 159.14 |
| 07/01/2025 15:59 | 37 | 159.15 |
| 07/01/2025 15:59 | 6 | 159.14 |
| 07/01/2025 15:59 | 1 | 159.14 |
| 07/01/2025 15:59 | 1 | 159.15 |
| 07/01/2025 15:59 | 6 | 159.14 |
| 07/01/2025 15:59 | 1 | 159.14 |
| 07/01/2025 15:59 | 6 | 159.14 |
| 07/01/2025 15:59 | 6 | 159.14 |
| 07/01/2025 15:59 | 30 | 159.14 |
| 07/01/2025 15:59 | 8 | 159.14 |
| 07/01/2025 15:59 | 6 | 159.14 |
| 07/01/2025 15:59 | 8 | 159.14 |
| 07/01/2025 15:59 | 6 | 159.14 |
| 07/01/2025 15:59 | 34 | 159.08 |
| 07/01/2025 15:59 | 1 | 159.14 |
| 07/01/2025 15:59 | 6 | 159.14 |
| 07/01/2025 15:59 | 3 | 159.14 |
| 07/01/2025 15:59 | 6 | 159.14 |
| 07/01/2025 15:59 | 1 | 159.13 |
| 07/01/2025 15:59 | 3 | 159.14 |
| 07/01/2025 15:59 | 1 | 159.085 |
| 07/01/2025 15:59 | 1 | 159.14 |
| 07/01/2025 15:59 | 6 | 159.14 |
| 07/01/2025 15:59 | 5 | 159.12 |
| 07/01/2025 15:59 | 10 | 159.12 |
| 07/01/2025 15:59 | 110 | 159.085 |
| 07/01/2025 15:59 | 2 | 159.12 |
| 07/01/2025 15:59 | 5 | 159.11 |
| 07/01/2025 15:59 | 5 | 159.11 |
| 07/01/2025 15:59 | 2 | 159.12 |
| 07/01/2025 15:59 | 2 | 159.13 |
| 07/01/2025 15:59 | 5 | 159.11 |
| 07/01/2025 15:59 | 5 | 159.11 |
| 07/01/2025 15:59 | 16 | 159.12 |
| 07/01/2025 15:59 | 5 | 159.11 |
| 07/01/2025 15:59 | 17 | 159.12 |
| 07/01/2025 15:59 | 2 | 159.11 |
| 07/01/2025 15:59 | 3 | 159.07 |
| 07/01/2025 15:59 | 7 | 159.11 |
| 07/01/2025 15:59 | 1 | 159.085 |
| 07/01/2025 15:59 | 4 | 159.11 |
| 07/01/2025 15:59 | 1 | 159.11 |
| 07/01/2025 15:59 | 16 | 159.095 |
| 07/01/2025 15:59 | 36 | 159.095 |
| 07/01/2025 15:59 | 2 | 159.095 |
| 07/01/2025 15:59 | 21 | 159.12 |
| 07/01/2025 15:59 | 7 | 159.12 |
| 07/01/2025 15:59 | 5 | 159.12 |
| 07/01/2025 15:59 | 1 | 159.11 |
| 07/01/2025 15:59 | 25 | 159.11 |
| 07/01/2025 15:59 | 25 | 159.11 |
| 07/01/2025 15:59 | 5 | 159.11 |
| 07/01/2025 15:59 | 49 | 159.06 |
| 07/01/2025 15:59 | 1 | 159.06 |
| 07/01/2025 15:59 | 50 | 159.06 |
| 07/01/2025 15:59 | 4 | 159.11 |
| 07/01/2025 15:59 | 2 | 159.11 |
| 07/01/2025 15:59 | 3 | 159.11 |
| 07/01/2025 15:59 | 3 | 159.11 |
| 07/01/2025 15:59 | 7 | 159.11 |
| 07/01/2025 15:59 | 70 | 159.06 |
| 07/01/2025 15:59 | 7 | 159.11 |
| 07/01/2025 15:59 | 22 | 159.11 |
| 07/01/2025 15:59 | 7 | 159.11 |
| 07/01/2025 15:59 | 2 | 159.11 |
| 07/01/2025 15:59 | 2 | 159.11 |
| 07/01/2025 15:59 | 3 | 159.11 |
| 07/01/2025 15:59 | 27 | 159.11 |
| 07/01/2025 15:59 | 100 | 159.11 |
| 07/01/2025 15:59 | 2 | 159.11 |
| 07/01/2025 15:59 | 57 | 159.11 |
| 07/01/2025 15:59 | 8 | 159.11 |
| 07/01/2025 15:59 | 14 | 159.06 |
| 07/01/2025 15:59 | 21 | 159.06 |
| 07/01/2025 15:59 | 14 | 159.06 |
| 07/01/2025 15:59 | 7 | 159.06 |
| 07/01/2025 15:59 | 86 | 159.10 |
| 07/01/2025 15:59 | 1 | 159.11 |
| 07/01/2025 15:59 | 8 | 159.06 |
| 07/01/2025 15:59 | 1 | 159.06 |
| 07/01/2025 15:59 | 3 | 159.06 |
| 07/01/2025 15:59 | 1 | 159.06 |
| 07/01/2025 15:59 | 8 | 159.055 |
| 07/01/2025 15:59 | 7 | 159.06 |
| 07/01/2025 15:59 | 7 | 159.07 |
| 07/01/2025 15:59 | 1 | 159.07 |
| 07/01/2025 15:59 | 12 | 159.055 |
| 07/01/2025 15:59 | 7 | 159.07 |
| 07/01/2025 15:59 | 7 | 159.07 |
| 07/01/2025 15:59 | 14 | 159.07 |
| 07/01/2025 15:59 | 9 | 159.10 |
| 07/01/2025 15:59 | 15 | 159.10 |
| 07/01/2025 15:59 | 6 | 159.10 |
| 07/01/2025 15:59 | 1 | 159.07 |
| 07/01/2025 15:59 | 7 | 159.07 |
| 07/01/2025 15:59 | 14 | 159.07 |
| 07/01/2025 15:59 | 5 | 159.10 |
| 07/01/2025 15:59 | 2 | 159.055 |
| 07/01/2025 15:59 | 57 | 159.07 |
| 07/01/2025 15:59 | 14 | 159.07 |
| 07/01/2025 15:59 | 7 | 159.07 |
| 07/01/2025 15:59 | 19 | 159.055 |
| 07/01/2025 15:59 | 1 | 159.11 |
| 07/01/2025 15:59 | 7 | 159.10 |
| 07/01/2025 15:59 | 8 | 159.10 |
| 07/01/2025 15:59 | 48 | 159.05 |
| 07/01/2025 15:59 | 7 | 159.10 |
| 07/01/2025 15:59 | 20 | 159.05 |
| 07/01/2025 15:59 | 3 | 159.05 |
| 07/01/2025 15:59 | 2 | 159.05 |
| 07/01/2025 15:59 | 7 | 159.11 |
| 07/01/2025 15:59 | 36 | 159.11 |
| 07/01/2025 15:59 | 5 | 159.11 |
| 07/01/2025 15:59 | 1 | 159.11 |
| 07/01/2025 15:59 | 1 | 159.11 |
| 07/01/2025 15:59 | 2 | 159.11 |
| 07/01/2025 15:59 | 1 | 159.11 |
| 07/01/2025 15:59 | 6 | 159.11 |
| 07/01/2025 15:59 | 5 | 159.11 |
| 07/01/2025 15:59 | 12 | 159.11 |
| 07/01/2025 15:59 | 6 | 159.11 |
| 07/01/2025 15:59 | 21 | 159.11 |
| 07/01/2025 15:59 | 7 | 159.11 |
| 07/01/2025 15:59 | 8 | 159.11 |
| 07/01/2025 15:59 | 2 | 159.10 |
| 07/01/2025 15:59 | 41 | 159.10 |
| 07/01/2025 15:59 | 9 | 159.10 |
| 07/01/2025 15:59 | 77 | 159.10 |
| 07/01/2025 15:59 | 2 | 159.10 |
| 07/01/2025 15:59 | 3 | 159.10 |
| 07/01/2025 15:59 | 156 | 159.10 |
| 07/01/2025 15:59 | 5 | 159.10 |
| 07/01/2025 15:59 | 7 | 159.10 |
| 07/01/2025 15:59 | 100 | 159.10 |
| 07/01/2025 15:59 | 16 | 159.05 |
| 07/01/2025 15:59 | 3 | 159.10 |
| 07/01/2025 15:59 | 7 | 159.10 |
| 07/01/2025 15:59 | 11 | 158.99 |
| 07/01/2025 15:59 | 2 | 159.10 |
| 07/01/2025 15:59 | 1 | 159.10 |
| 07/01/2025 15:59 | 1 | 159.10 |
| 07/01/2025 15:59 | 300 | 159.10 |
| 07/01/2025 15:59 | 1 | 159.09 |
| 07/01/2025 15:59 | 5 | 159.09 |
| 07/01/2025 15:59 | 7 | 159.09 |
| 07/01/2025 15:59 | 14 | 159.09 |
| 07/01/2025 15:59 | 7 | 159.09 |
| 07/01/2025 15:59 | 8 | 159.09 |
| 07/01/2025 15:59 | 2 | 159.09 |
| 07/01/2025 15:59 | 7 | 159.09 |
| 07/01/2025 15:59 | 21 | 159.09 |
| 07/01/2025 15:59 | 55 | 159.09 |
| 07/01/2025 15:59 | 5 | 159.045 |
| 07/01/2025 15:59 | 2 | 159.09 |
| 07/01/2025 15:59 | 55 | 159.07 |
| 07/01/2025 15:59 | 28 | 159.09 |
| 07/01/2025 15:59 | 14 | 159.08 |
| 07/01/2025 15:59 | 14 | 159.08 |
| 07/01/2025 15:59 | 55 | 159.08 |
| 07/01/2025 15:59 | 8 | 159.08 |
| 07/01/2025 15:59 | 26 | 159.045 |
| 07/01/2025 15:59 | 4 | 159.08 |
| 07/01/2025 15:59 | 17 | 159.09 |
| 07/01/2025 15:59 | 4 | 159.08 |
| 07/01/2025 15:59 | 3 | 159.09 |
| 07/01/2025 15:59 | 4 | 159.08 |
| 07/01/2025 15:59 | 74 | 159.07 |
| 07/01/2025 15:59 | 4 | 159.07 |
| 07/01/2025 15:59 | 3 | 159.07 |
| 07/01/2025 15:59 | 7 | 159.045 |
| 07/01/2025 15:59 | 1 | 159.045 |
| 07/01/2025 15:59 | 8 | 159.03 |
| 07/01/2025 15:59 | 7 | 159.03 |
| 07/01/2025 15:59 | 2 | 159.10 |
| 07/01/2025 15:59 | 3 | 159.03 |
| 07/01/2025 15:59 | 1 | 159.10 |
| 07/01/2025 15:59 | 78 | 159.07 |
| 07/01/2025 15:59 | 5 | 159.04 |
| 07/01/2025 15:59 | 1 | 159.07 |
| 07/01/2025 15:59 | 2 | 159.04 |
| 07/01/2025 15:59 | 5 | 159.08 |
| 07/01/2025 15:59 | 21 | 159.09 |
| 07/01/2025 15:59 | 7 | 159.09 |
| 07/01/2025 15:59 | 1 | 159.05 |
| 07/01/2025 15:58 | 1 | 159.07 |
| 07/01/2025 15:58 | 2 | 159.10 |
| 07/01/2025 15:58 | 3 | 159.04 |
| 07/01/2025 15:58 | 29 | 159.10 |
| 07/01/2025 15:58 | 1 | 159.08 |
| 07/01/2025 15:58 | 1 | 159.07 |
| 07/01/2025 15:58 | 4 | 159.09 |
| 07/01/2025 15:58 | 100 | 159.07 |
| 07/01/2025 15:58 | 17 | 159.07 |
| 07/01/2025 15:58 | 100 | 159.08 |
| 07/01/2025 15:58 | 7 | 159.07 |
| 07/01/2025 15:58 | 5 | 159.08 |
| 07/01/2025 15:58 | 35 | 159.07 |
| 07/01/2025 15:58 | 38 | 159.07 |
| 07/01/2025 15:58 | 35 | 159.06 |
| 07/01/2025 15:58 | 73 | 159.06 |
| 07/01/2025 15:58 | 1 | 159.01 |
| 07/01/2025 15:58 | 2 | 159.01 |
| 07/01/2025 15:58 | 1 | 159.03 |
| 07/01/2025 15:58 | 2 | 159.025 |
| 07/01/2025 15:58 | 9 | 158.95 |
| 07/01/2025 15:58 | 2 | 159.07 |
| 07/01/2025 15:58 | 5 | 159.07 |
| 07/01/2025 15:58 | 59 | 159.025 |
| 07/01/2025 15:58 | 1 | 159.025 |
| 07/01/2025 15:58 | 8 | 159.025 |
| 07/01/2025 15:58 | 100 | 159.065 |
| 07/01/2025 15:58 | 5 | 159.03 |
| 07/01/2025 15:58 | 5 | 159.03 |
| 07/01/2025 15:58 | 53 | 159.03 |
| 07/01/2025 15:58 | 1 | 159.03 |
| 07/01/2025 15:58 | 3 | 159.03 |
| 07/01/2025 15:58 | 47 | 159.03 |
| 07/01/2025 15:58 | 4 | 159.03 |
| 07/01/2025 15:58 | 2 | 159.03 |
| 07/01/2025 15:58 | 1 | 159.03 |
| 07/01/2025 15:58 | 2 | 159.03 |
| 07/01/2025 15:58 | 33 | 159.03 |
| 07/01/2025 15:58 | 1 | 159.03 |
| 07/01/2025 15:58 | 32 | 159.05 |
| 07/01/2025 15:58 | 1 | 159.05 |
| 07/01/2025 15:58 | 3 | 159.065 |
| 07/01/2025 15:58 | 30 | 159.05 |
| 07/01/2025 15:58 | 41 | 159.0407 |
| 07/01/2025 15:58 | 12 | 159.065 |
| 07/01/2025 15:58 | 13 | 159.065 |
| 07/01/2025 15:58 | 15 | 159.065 |
| 07/01/2025 15:58 | 15 | 159.065 |
| 07/01/2025 15:58 | 20 | 159.065 |
| 07/01/2025 15:58 | 1 | 159.0307 |
| 07/01/2025 15:58 | 2 | 159.065 |
| 07/01/2025 15:58 | 2 | 159.065 |
| 07/01/2025 15:58 | 6 | 159.065 |
| 07/01/2025 15:58 | 1 | 159.0783 |
| 07/01/2025 15:58 | 6 | 159.04 |
| 07/01/2025 15:58 | 2 | 159.065 |
| 07/01/2025 15:58 | 18 | 159.065 |
| 07/01/2025 15:58 | 1 | 159.0433 |
| 07/01/2025 15:58 | 6 | 159.08 |
| 07/01/2025 15:58 | 7 | 159.065 |
| 07/01/2025 15:58 | 6 | 159.04 |
| 07/01/2025 15:58 | 22 | 159.06 |
| 07/01/2025 15:58 | 1 | 159.065 |
| 07/01/2025 15:58 | 1 | 159.075 |
| 07/01/2025 15:58 | 1 | 159.075 |
| 07/01/2025 15:58 | 1 | 159.075 |
| 07/01/2025 15:58 | 100 | 159.075 |
| 07/01/2025 15:58 | 94 | 159.06 |
| 07/01/2025 15:58 | 1 | 159.10 |
| 07/01/2025 15:58 | 18 | 159.08 |
| 07/01/2025 15:58 | 21 | 159.08 |
| 07/01/2025 15:58 | 6 | 159.08 |
| 07/01/2025 15:58 | 1 | 159.06 |
| 07/01/2025 15:58 | 25 | 159.08 |
| 07/01/2025 15:58 | 44 | 159.08 |
| 07/01/2025 15:58 | 28 | 159.085 |
| 07/01/2025 15:58 | 2 | 159.08 |
| 07/01/2025 15:58 | 72 | 159.085 |
| 07/01/2025 15:58 | 9 | 159.11 |
| 07/01/2025 15:58 | 5 | 159.11 |
| 07/01/2025 15:58 | 1 | 159.085 |
| 07/01/2025 15:58 | 2 | 159.11 |
| 07/01/2025 15:58 | 5 | 159.085 |
| 07/01/2025 15:58 | 3 | 159.085 |
| 07/01/2025 15:58 | 1 | 159.11 |
| 07/01/2025 15:58 | 1 | 159.10 |
| 07/01/2025 15:58 | 2 | 159.10 |
| 07/01/2025 15:58 | 2 | 159.10 |
| 07/01/2025 15:58 | 1 | 159.10 |
| 07/01/2025 15:58 | 80 | 159.085 |
| 07/01/2025 15:58 | 87 | 159.085 |
| 07/01/2025 15:58 | 72 | 159.08 |
| 07/01/2025 15:58 | 35 | 159.08 |
| 07/01/2025 15:58 | 1 | 159.085 |
| 07/01/2025 15:58 | 100 | 159.10 |
| 07/01/2025 15:58 | 23 | 159.10 |
| 07/01/2025 15:58 | 7 | 159.10 |
| 07/01/2025 15:58 | 100 | 159.085 |
| 07/01/2025 15:58 | 2 | 159.10 |
| 07/01/2025 15:58 | 2 | 159.10 |
| 07/01/2025 15:58 | 1 | 159.08 |
| 07/01/2025 15:58 | 89 | 159.10 |
| 07/01/2025 15:58 | 2 | 159.08 |
| 07/01/2025 15:58 | 5 | 159.10 |
| 07/01/2025 15:58 | 5 | 159.08 |
| 07/01/2025 15:58 | 3 | 159.07 |
| 07/01/2025 15:58 | 2 | 159.055 |
| 07/01/2025 15:58 | 17 | 159.03 |
| 07/01/2025 15:58 | 100 | 159.07 |
| 07/01/2025 15:58 | 1 | 159.05 |
| 07/01/2025 15:58 | 2 | 159.05 |
| 07/01/2025 15:58 | 100 | 159.07 |
| 07/01/2025 15:58 | 85 | 159.07 |
| 07/01/2025 15:58 | 15 | 159.07 |
| 07/01/2025 15:58 | 76 | 159.07 |
| 07/01/2025 15:58 | 15 | 159.07 |
| 07/01/2025 15:58 | 9 | 159.07 |
| 07/01/2025 15:58 | 1 | 159.07 |
| 07/01/2025 15:58 | 3 | 159.07 |
| 07/01/2025 15:58 | 100 | 159.07 |
| 07/01/2025 15:58 | 2 | 159.07 |
| 07/01/2025 15:58 | 27 | 159.06 |
| 07/01/2025 15:58 | 2 | 159.06 |
| 07/01/2025 15:58 | 1 | 159.07 |
| 07/01/2025 15:58 | 11 | 159.07 |
| 07/01/2025 15:58 | 2 | 159.07 |
| 07/01/2025 15:58 | 2 | 159.07 |
| 07/01/2025 15:58 | 20 | 159.07 |
| 07/01/2025 15:58 | 6 | 159.05 |
| 07/01/2025 15:58 | 3 | 159.03 |
| 07/01/2025 15:58 | 1 | 159.06 |
| 07/01/2025 15:58 | 23 | 159.07 |
| 07/01/2025 15:58 | 2 | 159.07 |
| 07/01/2025 15:58 | 1 | 159.07 |
| 07/01/2025 15:58 | 2 | 159.07 |
| 07/01/2025 15:58 | 2 | 159.07 |
| 07/01/2025 15:58 | 26 | 159.0726 |
| 07/01/2025 15:58 | 2 | 159.07 |
| 07/01/2025 15:58 | 2 | 159.11 |
| 07/01/2025 15:58 | 1 | 159.07 |
| 07/01/2025 15:58 | 43 | 159.07 |
| 07/01/2025 15:58 | 1 | 159.07 |
| 07/01/2025 15:58 | 1 | 159.07 |
| 07/01/2025 15:58 | 5 | 159.07 |
| 07/01/2025 15:58 | 2 | 159.07 |
| 07/01/2025 15:58 | 2 | 159.07 |
| 07/01/2025 15:58 | 1 | 159.07 |
| 07/01/2025 15:58 | 4 | 159.07 |
| 07/01/2025 15:58 | 2 | 159.07 |
| 07/01/2025 15:58 | 86 | 159.10 |
| 07/01/2025 15:58 | 2 | 159.07 |
| 07/01/2025 15:58 | 19 | 159.09 |
| 07/01/2025 15:58 | 20 | 159.07 |
| 07/01/2025 15:58 | 42 | 159.05 |
| 07/01/2025 15:58 | 6 | 159.05 |
| 07/01/2025 15:58 | 2 | 159.05 |
| 07/01/2025 15:58 | 3 | 159.05 |
| 07/01/2025 15:58 | 1 | 159.05 |
| 07/01/2025 15:58 | 1 | 159.03 |
| 07/01/2025 15:58 | 5 | 159.005 |
| 07/01/2025 15:58 | 8 | 159.03 |
| 07/01/2025 15:58 | 5 | 159.03 |
| 07/01/2025 15:58 | 88 | 159.03 |
| 07/01/2025 15:58 | 5 | 159.03 |
| 07/01/2025 15:58 | 18 | 159.03 |
| 07/01/2025 15:58 | 559 | 159.03 |
| 07/01/2025 15:58 | 1 | 159.03 |
| 07/01/2025 15:58 | 100 | 159.03 |
| 07/01/2025 15:58 | 1 | 159.03 |
| 07/01/2025 15:58 | 2 | 159.03 |
| 07/01/2025 15:58 | 80 | 158.995 |
| 07/01/2025 15:58 | 2 | 158.995 |
| 07/01/2025 15:58 | 80 | 158.995 |
| 07/01/2025 15:58 | 1 | 159.03 |
| 07/01/2025 15:58 | 1 | 159.08 |
| 07/01/2025 15:58 | 32 | 159.03 |
| 07/01/2025 15:58 | 7 | 158.995 |
| 07/01/2025 15:58 | 3 | 159.03 |
| 07/01/2025 15:58 | 8 | 158.995 |
| 07/01/2025 15:58 | 2 | 159.03 |
| 07/01/2025 15:58 | 4 | 158.995 |
| 07/01/2025 15:58 | 1 | 159.03 |
| 07/01/2025 15:58 | 2 | 159.03 |
| 07/01/2025 15:58 | 1 | 159.03 |
| 07/01/2025 15:58 | 18 | 158.995 |
| 07/01/2025 15:58 | 3 | 159.03 |
| 07/01/2025 15:58 | 21 | 159.03 |
| 07/01/2025 15:58 | 2 | 159.03 |
| 07/01/2025 15:58 | 20 | 158.995 |
| 07/01/2025 15:58 | 4 | 158.995 |
| 07/01/2025 15:58 | 13 | 159.03 |
| 07/01/2025 15:58 | 30 | 159.02 |
| 07/01/2025 15:58 | 3 | 159.03 |
| 07/01/2025 15:58 | 20 | 159.02 |
| 07/01/2025 15:58 | 20 | 159.02 |
| 07/01/2025 15:58 | 1 | 159.025 |
| 07/01/2025 15:58 | 1 | 159.0837 |
| 07/01/2025 15:58 | 1 | 158.995 |
| 07/01/2025 15:58 | 20 | 158.99 |
| 07/01/2025 15:58 | 11 | 158.99 |
| 07/01/2025 15:58 | 5 | 158.99 |
| 07/01/2025 15:58 | 5 | 158.99 |
| 07/01/2025 15:58 | 5 | 158.99 |
| 07/01/2025 15:58 | 7 | 158.99 |
| 07/01/2025 15:58 | 9 | 158.99 |
| 07/01/2025 15:58 | 2 | 158.99 |
| 07/01/2025 15:58 | 100 | 159.01 |
| 07/01/2025 15:58 | 95 | 159.01 |
| 07/01/2025 15:58 | 100 | 159.01 |
| 07/01/2025 15:58 | 2 | 159.02 |
| 07/01/2025 15:58 | 1 | 159.02 |
| 07/01/2025 15:58 | 2 | 159.02 |
| 07/01/2025 15:58 | 1 | 159.01 |
| 07/01/2025 15:58 | 1 | 159.01 |
| 07/01/2025 15:58 | 1 | 159.00 |
| 07/01/2025 15:58 | 1 | 159.01 |
| 07/01/2025 15:58 | 1 | 159.01 |
| 07/01/2025 15:58 | 1 | 159.01 |
| 07/01/2025 15:58 | 101 | 159.01 |
| 07/01/2025 15:58 | 13 | 159.01 |
| 07/01/2025 15:58 | 16 | 159.005 |
| 07/01/2025 15:58 | 100 | 159.00 |
| 07/01/2025 15:58 | 95 | 159.00 |
| 07/01/2025 15:58 | 5 | 159.00 |
| 07/01/2025 15:58 | 100 | 159.00 |
| 07/01/2025 15:58 | 201 | 158.99 |
| 07/01/2025 15:58 | 30 | 159.00 |
| 07/01/2025 15:58 | 10 | 159.01 |
| 07/01/2025 15:58 | 4 | 159.00 |
| 07/01/2025 15:58 | 2 | 159.01 |
| 07/01/2025 15:58 | 1 | 159.01 |
| 07/01/2025 15:58 | 1 | 159.01 |
| 07/01/2025 15:58 | 1 | 159.01 |
| 07/01/2025 15:58 | 1 | 159.00 |
| 07/01/2025 15:58 | 88 | 159.00 |
| 07/01/2025 15:58 | 45 | 159.00 |
| 07/01/2025 15:58 | 19 | 159.00 |
| 07/01/2025 15:58 | 2 | 159.00 |
| 07/01/2025 15:58 | 2 | 159.00 |
| 07/01/2025 15:58 | 2 | 159.005 |
| 07/01/2025 15:58 | 53 | 159.00 |
| 07/01/2025 15:58 | 53 | 159.01 |
| 07/01/2025 15:58 | 2 | 159.00 |
| 07/01/2025 15:58 | 3 | 159.03 |
| 07/01/2025 15:57 | 1 | 159.01 |
| 07/01/2025 15:57 | 2 | 159.01 |
| 07/01/2025 15:57 | 16 | 159.02 |
| 07/01/2025 15:57 | 1 | 159.02 |
| 07/01/2025 15:57 | 143 | 159.02 |
| 07/01/2025 15:57 | 2 | 159.005 |
| 07/01/2025 15:57 | 2 | 159.005 |
| 07/01/2025 15:57 | 2 | 159.005 |
| 07/01/2025 15:57 | 2 | 159.005 |
| 07/01/2025 15:57 | 2 | 159.005 |
| 07/01/2025 15:57 | 2 | 159.005 |
| 07/01/2025 15:57 | 2 | 159.005 |
| 07/01/2025 15:57 | 2 | 159.005 |
| 07/01/2025 15:57 | 2 | 159.005 |
| 07/01/2025 15:57 | 2 | 159.005 |
| 07/01/2025 15:57 | 2 | 159.005 |
| 07/01/2025 15:57 | 2 | 159.005 |
| 07/01/2025 15:57 | 2 | 159.005 |
| 07/01/2025 15:57 | 2 | 159.005 |
| 07/01/2025 15:57 | 2 | 159.005 |
| 07/01/2025 15:57 | 2 | 159.005 |
| 07/01/2025 15:57 | 95 | 159.005 |
| 07/01/2025 15:57 | 1 | 159.005 |
| 07/01/2025 15:57 | 2 | 159.005 |
| 07/01/2025 15:57 | 2 | 159.005 |
| 07/01/2025 15:57 | 2 | 159.005 |
| 07/01/2025 15:57 | 2 | 159.005 |
| 07/01/2025 15:57 | 2 | 159.005 |
| 07/01/2025 15:57 | 2 | 159.005 |
| 07/01/2025 15:57 | 2 | 159.005 |
| 07/01/2025 15:57 | 2 | 159.005 |
| 07/01/2025 15:57 | 45 | 159.01 |
| 07/01/2025 15:57 | 45 | 159.00 |
| 07/01/2025 15:57 | 45 | 159.01 |
| 07/01/2025 15:57 | 20 | 159.01 |
| 07/01/2025 15:57 | 2 | 159.005 |
| 07/01/2025 15:57 | 86 | 159.02 |
| 07/01/2025 15:57 | 26 | 159.1038 |
| 07/01/2025 15:57 | 1 | 159.1041 |
| 07/01/2025 15:57 | 30 | 159.03 |
| 07/01/2025 15:57 | 20 | 159.03 |
| 07/01/2025 15:57 | 29 | 159.03 |
| 07/01/2025 15:57 | 1 | 159.03 |
| 07/01/2025 15:57 | 3 | 159.00 |
| 07/01/2025 15:57 | 3 | 159.00 |
| 07/01/2025 15:57 | 22 | 159.00 |
| 07/01/2025 15:57 | 8 | 159.00 |
| 07/01/2025 15:57 | 12 | 159.03 |
| 07/01/2025 15:57 | 23 | 159.03 |
| 07/01/2025 15:57 | 6 | 159.02 |
| 07/01/2025 15:57 | 20 | 159.02 |
| 07/01/2025 15:57 | 26 | 159.02 |
| 07/01/2025 15:57 | 59 | 159.02 |
| 07/01/2025 15:57 | 26 | 159.107 |
| 07/01/2025 15:57 | 1 | 159.107 |
| 07/01/2025 15:57 | 1 | 159.1186 |
| 07/01/2025 15:57 | 1 | 159.1186 |
| 07/01/2025 15:57 | 151 | 159.1186 |
| 07/01/2025 15:57 | 2 | 158.99 |
| 07/01/2025 15:57 | 120 | 158.99 |
| 07/01/2025 15:57 | 1 | 158.975 |
| 07/01/2025 15:57 | 1 | 159.02 |
| 07/01/2025 15:57 | 3 | 159.02 |
| 07/01/2025 15:57 | 2 | 159.02 |
| 07/01/2025 15:57 | 4 | 159.02 |
| 07/01/2025 15:57 | 4 | 159.02 |
| 07/01/2025 15:57 | 12 | 159.02 |
| 07/01/2025 15:57 | 1 | 159.02 |
| 07/01/2025 15:57 | 1 | 159.02 |
| 07/01/2025 15:57 | 6 | 159.01 |
| 07/01/2025 15:57 | 18 | 159.02 |
| 07/01/2025 15:57 | 74 | 159.01 |
| 07/01/2025 15:57 | 2 | 159.02 |
| 07/01/2025 15:57 | 6 | 159.02 |
| 07/01/2025 15:57 | 1 | 159.1251 |
| 07/01/2025 15:57 | 2 | 158.975 |
| 07/01/2025 15:57 | 100 | 159.02 |
| 07/01/2025 15:57 | 182 | 159.02 |
| 07/01/2025 15:57 | 18 | 159.01 |
| 07/01/2025 15:57 | 1 | 158.975 |
| 07/01/2025 15:57 | 118 | 159.00 |
| 07/01/2025 15:57 | 22 | 159.00 |
| 07/01/2025 15:57 | 1 | 158.99 |
| 07/01/2025 15:57 | 38 | 158.97 |
| 07/01/2025 15:57 | 6 | 158.975 |
| 07/01/2025 15:57 | 14 | 158.975 |
| 07/01/2025 15:57 | 15 | 159.01 |
| 07/01/2025 15:57 | 16 | 159.03 |
| 07/01/2025 15:57 | 1 | 159.02 |
| 07/01/2025 15:57 | 2 | 159.03 |
| 07/01/2025 15:57 | 14 | 159.01 |
| 07/01/2025 15:57 | 2 | 159.01 |
| 07/01/2025 15:57 | 5 | 158.98 |
| 07/01/2025 15:57 | 88 | 159.01 |
| 07/01/2025 15:57 | 5 | 159.015 |
| 07/01/2025 15:57 | 1 | 159.05 |
| 07/01/2025 15:57 | 33 | 159.05 |
| 07/01/2025 15:57 | 2 | 159.01 |
| 07/01/2025 15:57 | 14 | 159.01 |
| 07/01/2025 15:57 | 4 | 159.05 |
| 07/01/2025 15:57 | 1 | 159.138 |
| 07/01/2025 15:57 | 1 | 159.138 |
| 07/01/2025 15:57 | 30 | 159.1383 |
| 07/01/2025 15:57 | 2 | 159.014 |
| 07/01/2025 15:57 | 1 | 159.05 |
| 07/01/2025 15:57 | 77 | 159.04 |
| 07/01/2025 15:57 | 59 | 159.04 |
| 07/01/2025 15:57 | 363 | 159.04 |
| 07/01/2025 15:57 | 15 | 159.03 |
| 07/01/2025 15:57 | 23 | 159.04 |
| 07/01/2025 15:57 | 100 | 159.04 |
| 07/01/2025 15:57 | 2 | 158.985 |
| 07/01/2025 15:57 | 9 | 159.04 |
| 07/01/2025 15:57 | 66 | 159.04 |
| 07/01/2025 15:57 | 30 | 159.04 |
| 07/01/2025 15:57 | 41 | 159.04 |
| 07/01/2025 15:57 | 19 | 159.04 |
| 07/01/2025 15:57 | 29 | 159.04 |
| 07/01/2025 15:57 | 59 | 159.03 |
| 07/01/2025 15:57 | 100 | 159.03 |
| 07/01/2025 15:57 | 41 | 159.03 |
| 07/01/2025 15:57 | 90 | 159.04 |
| 07/01/2025 15:57 | 139 | 159.03 |
| 07/01/2025 15:57 | 15 | 158.985 |
| 07/01/2025 15:57 | 15 | 158.985 |
| 07/01/2025 15:57 | 15 | 158.985 |
| 07/01/2025 15:57 | 15 | 158.99 |
| 07/01/2025 15:57 | 15 | 158.985 |
| 07/01/2025 15:57 | 15 | 158.985 |
| 07/01/2025 15:57 | 15 | 158.985 |
| 07/01/2025 15:57 | 15 | 158.985 |
| 07/01/2025 15:57 | 5 | 158.99 |
| 07/01/2025 15:57 | 26 | 159.1583 |
| 07/01/2025 15:57 | 5 | 159.01 |
| 07/01/2025 15:57 | 220 | 159.01 |
| 07/01/2025 15:57 | 8 | 159.02 |
| 07/01/2025 15:57 | 176 | 159.02 |
| 07/01/2025 15:57 | 24 | 159.02 |
| 07/01/2025 15:57 | 20 | 159.06 |
| 07/01/2025 15:57 | 20 | 159.06 |
| 07/01/2025 15:57 | 20 | 159.06 |
| 07/01/2025 15:57 | 20 | 159.06 |
| 07/01/2025 15:57 | 1 | 159.055 |
| 07/01/2025 15:57 | 7 | 159.055 |
| 07/01/2025 15:57 | 3 | 159.055 |
| 07/01/2025 15:57 | 100 | 159.07 |
| 07/01/2025 15:57 | 40 | 159.09 |
| 07/01/2025 15:57 | 1 | 159.08 |
| 07/01/2025 15:57 | 17 | 159.08 |
| 07/01/2025 15:57 | 100 | 159.08 |
| 07/01/2025 15:57 | 77 | 159.09 |
| 07/01/2025 15:57 | 13 | 159.09 |
| 07/01/2025 15:57 | 17 | 159.14 |
| 07/01/2025 15:57 | 77 | 159.15 |
| 07/01/2025 15:57 | 5 | 159.12 |
| 07/01/2025 15:57 | 14 | 159.13 |
| 07/01/2025 15:57 | 5 | 159.12 |
| 07/01/2025 15:57 | 18 | 159.12 |
| 07/01/2025 15:57 | 10 | 159.11 |
| 07/01/2025 15:57 | 3 | 159.13 |
| 07/01/2025 15:57 | 5 | 159.12 |
| 07/01/2025 15:57 | 116 | 159.12 |
| 07/01/2025 15:57 | 5 | 159.12 |
| 07/01/2025 15:57 | 85 | 159.13 |
| 07/01/2025 15:57 | 1 | 159.13 |
| 07/01/2025 15:56 | 2 | 159.15 |
| 07/01/2025 15:56 | 5 | 159.15 |
| 07/01/2025 15:56 | 3 | 159.1524 |
| 07/01/2025 15:56 | 2 | 159.1339 |
| 07/01/2025 15:56 | 24 | 159.18 |
| 07/01/2025 15:56 | 1 | 159.17 |
| 07/01/2025 15:56 | 15 | 159.15 |
| 07/01/2025 15:56 | 4 | 159.1484 |
| 07/01/2025 15:56 | 67 | 159.15 |
| 07/01/2025 15:56 | 4 | 159.15 |
| 07/01/2025 15:56 | 18 | 159.15 |
| 07/01/2025 15:56 | 34 | 159.15 |
| 07/01/2025 15:56 | 10 | 159.16 |
| 07/01/2025 15:56 | 25 | 159.1484 |
| 07/01/2025 15:56 | 20 | 159.16 |
| 07/01/2025 15:56 | 1 | 159.16 |
| 07/01/2025 15:56 | 1 | 159.18 |
| 07/01/2025 15:56 | 12 | 159.18 |
| 07/01/2025 15:56 | 2 | 159.20 |
| 07/01/2025 15:56 | 70 | 159.20 |
| 07/01/2025 15:56 | 6 | 159.203 |
| 07/01/2025 15:56 | 14 | 159.15 |
| 07/01/2025 15:56 | 54 | 159.19 |
| 07/01/2025 15:56 | 2 | 159.165 |
| 07/01/2025 15:56 | 100 | 159.20 |
| 07/01/2025 15:56 | 100 | 159.20 |
| 07/01/2025 15:56 | 1 | 159.20 |
| 07/01/2025 15:56 | 6 | 159.20 |
| 07/01/2025 15:56 | 100 | 159.165 |
| 07/01/2025 15:56 | 865 | 159.1332 |
| 07/01/2025 15:56 | 35 | 159.1332 |
| 07/01/2025 15:56 | 1 | 159.145 |
| 07/01/2025 15:56 | 17 | 159.20 |
| 07/01/2025 15:56 | 10 | 159.1513 |
| 07/01/2025 15:56 | 4 | 159.1513 |
| 07/01/2025 15:56 | 4 | 159.1513 |
| 07/01/2025 15:56 | 5 | 159.1513 |
| 07/01/2025 15:56 | 12 | 159.1513 |
| 07/01/2025 15:56 | 13 | 159.1513 |
| 07/01/2025 15:56 | 21 | 159.1513 |
| 07/01/2025 15:56 | 100 | 159.20 |
| 07/01/2025 15:56 | 1 | 159.14 |
| 07/01/2025 15:56 | 34 | 159.19 |
| 07/01/2025 15:56 | 4 | 159.19 |
| 07/01/2025 15:56 | 54 | 159.16 |
| 07/01/2025 15:56 | 54 | 159.16 |
| 07/01/2025 15:56 | 9 | 159.17 |
| 07/01/2025 15:56 | 4 | 159.1426 |
| 07/01/2025 15:56 | 100 | 159.20 |
| 07/01/2025 15:56 | 9 | 159.18 |
| 07/01/2025 15:56 | 27 | 159.18 |
| 07/01/2025 15:56 | 27 | 159.18 |
| 07/01/2025 15:56 | 27 | 159.18 |
| 07/01/2025 15:56 | 9 | 159.18 |
| 07/01/2025 15:56 | 238 | 159.18 |
| 07/01/2025 15:56 | 7 | 159.18 |
| 07/01/2025 15:56 | 2 | 159.18 |
| 07/01/2025 15:56 | 40 | 159.18 |
| 07/01/2025 15:56 | 77 | 159.18 |
| 07/01/2025 15:56 | 36 | 159.18 |
| 07/01/2025 15:56 | 20 | 159.18 |
| 07/01/2025 15:56 | 7 | 159.17 |
| 07/01/2025 15:56 | 131 | 159.18 |
| 07/01/2025 15:56 | 338 | 159.17 |
| 07/01/2025 15:56 | 2 | 159.17 |
| 07/01/2025 15:56 | 60 | 159.17 |
| 07/01/2025 15:56 | 2 | 159.13 |
| 07/01/2025 15:56 | 4 | 159.1487 |
| 07/01/2025 15:56 | 20 | 159.17 |
| 07/01/2025 15:56 | 20 | 159.17 |
| 07/01/2025 15:56 | 20 | 159.17 |
| 07/01/2025 15:56 | 100 | 159.17 |
| 07/01/2025 15:56 | 20 | 159.17 |
| 07/01/2025 15:56 | 1 | 159.16 |
| 07/01/2025 15:56 | 30 | 159.17 |
| 07/01/2025 15:56 | 5 | 159.14 |
| 07/01/2025 15:56 | 1 | 159.14 |
| 07/01/2025 15:56 | 19 | 159.13 |
| 07/01/2025 15:56 | 81 | 159.13 |
| 07/01/2025 15:56 | 10 | 159.13 |
| 07/01/2025 15:56 | 9 | 159.13 |
| 07/01/2025 15:56 | 18 | 159.13 |
| 07/01/2025 15:56 | 4 | 159.13 |
| 07/01/2025 15:56 | 14 | 159.13 |
| 07/01/2025 15:56 | 11 | 159.13 |
| 07/01/2025 15:56 | 4 | 159.1487 |
| 07/01/2025 15:56 | 3 | 159.13 |
| 07/01/2025 15:56 | 20 | 159.13 |
| 07/01/2025 15:56 | 4 | 159.2081 |
| 07/01/2025 15:56 | 18 | 159.13 |
| 07/01/2025 15:56 | 1 | 159.13 |
| 07/01/2025 15:56 | 2 | 159.10 |
| 07/01/2025 15:56 | 6 | 159.1355 |
| 07/01/2025 15:56 | 2 | 159.13 |
| 07/01/2025 15:56 | 9 | 159.13 |
| 07/01/2025 15:56 | 54 | 159.13 |
| 07/01/2025 15:56 | 1 | 159.145 |
| 07/01/2025 15:56 | 19 | 159.145 |
| 07/01/2025 15:56 | 7 | 159.145 |
| 07/01/2025 15:56 | 32 | 159.145 |
| 07/01/2025 15:56 | 32 | 159.145 |
| 07/01/2025 15:56 | 4 | 159.1499 |
| 07/01/2025 15:56 | 4 | 159.2086 |
| 07/01/2025 15:56 | 96 | 159.2086 |
| 07/01/2025 15:56 | 21 | 159.1341 |
| 07/01/2025 15:56 | 1 | 159.1338 |
| 07/01/2025 15:56 | 10 | 159.1424 |
| 07/01/2025 15:56 | 4 | 159.1337 |
| 07/01/2025 15:56 | 100 | 159.145 |
| 07/01/2025 15:56 | 90 | 159.145 |
| 07/01/2025 15:56 | 2 | 159.21 |
| 07/01/2025 15:56 | 58 | 159.145 |
| 07/01/2025 15:56 | 72 | 159.145 |
| 07/01/2025 15:56 | 4 | 159.153 |
| 07/01/2025 15:56 | 1 | 159.1321 |
| 07/01/2025 15:56 | 19 | 159.1531 |
| 07/01/2025 15:56 | 28 | 159.145 |
| 07/01/2025 15:56 | 6 | 159.1321 |
| 07/01/2025 15:56 | 9 | 159.2098 |
| 07/01/2025 15:56 | 100 | 159.13 |
| 07/01/2025 15:56 | 4 | 159.1513 |
| 07/01/2025 15:56 | 35 | 159.145 |
| 07/01/2025 15:56 | 15 | 159.145 |
| 07/01/2025 15:56 | 1 | 159.145 |
| 07/01/2025 15:56 | 5 | 159.13 |
| 07/01/2025 15:56 | 51 | 159.145 |
| 07/01/2025 15:56 | 3 | 159.145 |
| 07/01/2025 15:56 | 1 | 159.13 |
| 07/01/2025 15:56 | 1 | 159.13 |
| 07/01/2025 15:56 | 1 | 159.13 |
| 07/01/2025 15:56 | 3 | 159.1575 |
| 07/01/2025 15:56 | 1 | 159.145 |
| 07/01/2025 15:56 | 13 | 159.145 |
| 07/01/2025 15:55 | 4 | 159.1576 |
| 07/01/2025 15:55 | 20 | 159.145 |
| 07/01/2025 15:55 | 2 | 159.14 |
| 07/01/2025 15:55 | 20 | 159.15 |
| 07/01/2025 15:55 | 4 | 159.1314 |
| 07/01/2025 15:55 | 41 | 159.14 |
| 07/01/2025 15:55 | 20 | 159.14 |
| 07/01/2025 15:55 | 19 | 159.1313 |
| 07/01/2025 15:55 | 1 | 159.1313 |
| 07/01/2025 15:55 | 5 | 159.14 |
| 07/01/2025 15:55 | 49 | 159.14 |
| 07/01/2025 15:55 | 4 | 159.1313 |
| 07/01/2025 15:55 | 30 | 159.13 |
| 07/01/2025 15:55 | 43 | 159.14 |
| 07/01/2025 15:55 | 90 | 159.14 |
| 07/01/2025 15:55 | 5 | 159.14 |
| 07/01/2025 15:55 | 1 | 159.14 |
| 07/01/2025 15:55 | 11 | 159.14 |
| 07/01/2025 15:55 | 5 | 159.14 |
| 07/01/2025 15:55 | 100 | 159.14 |
| 07/01/2025 15:55 | 9 | 159.15 |
| 07/01/2025 15:55 | 8 | 159.2126 |
| 07/01/2025 15:55 | 16 | 159.16 |
| 07/01/2025 15:55 | 5 | 159.16 |
| 07/01/2025 15:55 | 5 | 159.16 |
| 07/01/2025 15:55 | 6 | 159.17 |
| 07/01/2025 15:55 | 56 | 159.19 |
| 07/01/2025 15:55 | 5 | 159.19 |
| 07/01/2025 15:55 | 10 | 159.19 |
| 07/01/2025 15:55 | 110 | 159.20 |
| 07/01/2025 15:55 | 24 | 159.21 |
| 07/01/2025 15:55 | 7 | 159.21 |
| 07/01/2025 15:55 | 20 | 159.21 |
| 07/01/2025 15:55 | 91 | 159.21 |
| 07/01/2025 15:55 | 30 | 159.21 |
| 07/01/2025 15:55 | 30 | 159.22 |
| 07/01/2025 15:55 | 2 | 159.235 |
| 07/01/2025 15:55 | 100 | 159.235 |
| 07/01/2025 15:55 | 100 | 159.22 |
| 07/01/2025 15:55 | 19 | 159.22 |
| 07/01/2025 15:55 | 15 | 159.235 |
| 07/01/2025 15:55 | 1 | 159.1224 |
| 07/01/2025 15:55 | 31 | 159.25 |
| 07/01/2025 15:55 | 2 | 159.25 |
| 07/01/2025 15:55 | 6 | 159.25 |
| 07/01/2025 15:55 | 5 | 159.1582 |
| 07/01/2025 15:55 | 1 | 159.25 |
| 07/01/2025 15:55 | 52 | 159.25 |
| 07/01/2025 15:55 | 100 | 159.26 |
| 07/01/2025 15:55 | 6 | 159.23 |
| 07/01/2025 15:55 | 10 | 159.23 |
| 07/01/2025 15:55 | 10 | 159.23 |
| 07/01/2025 15:55 | 5 | 159.24 |
| 07/01/2025 15:55 | 5 | 159.22 |
| 07/01/2025 15:55 | 5 | 159.22 |
| 07/01/2025 15:55 | 79 | 159.22 |
| 07/01/2025 15:55 | 1 | 159.22 |
| 07/01/2025 15:55 | 21 | 159.22 |
| 07/01/2025 15:55 | 71 | 159.22 |
| 07/01/2025 15:55 | 5 | 159.22 |
| 07/01/2025 15:55 | 1 | 159.22 |
| 07/01/2025 15:55 | 1 | 159.22 |
| 07/01/2025 15:55 | 4 | 159.22 |
| 07/01/2025 15:55 | 2 | 159.22 |
| 07/01/2025 15:55 | 80 | 159.19 |
| 07/01/2025 15:55 | 11 | 159.19 |
| 07/01/2025 15:55 | 15 | 159.1132 |
| 07/01/2025 15:55 | 1 | 159.1132 |
| 07/01/2025 15:55 | 7 | 159.19 |
| 07/01/2025 15:55 | 2 | 159.22 |
| 07/01/2025 15:55 | 118 | 159.19 |
| 07/01/2025 15:55 | 100 | 159.21 |
| 07/01/2025 15:55 | 100 | 159.21 |
| 07/01/2025 15:55 | 5 | 159.1563 |
| 07/01/2025 15:55 | 6 | 159.1563 |
| 07/01/2025 15:55 | 6 | 159.1563 |
| 07/01/2025 15:55 | 8 | 159.1563 |
| 07/01/2025 15:55 | 5 | 159.1563 |
| 07/01/2025 15:55 | 10 | 159.20 |
| 07/01/2025 15:55 | 1 | 159.19 |
| 07/01/2025 15:55 | 3 | 159.213 |
| 07/01/2025 15:55 | 14 | 159.213 |
| 07/01/2025 15:55 | 3 | 159.1079 |
| 07/01/2025 15:55 | 3 | 159.1078 |
| 07/01/2025 15:55 | 74 | 159.19 |
| 07/01/2025 15:55 | 20 | 159.19 |
| 07/01/2025 15:55 | 62 | 159.19 |
| 07/01/2025 15:55 | 1 | 159.19 |
| 07/01/2025 15:55 | 2 | 159.19 |
| 07/01/2025 15:55 | 45 | 159.17 |
| 07/01/2025 15:55 | 1 | 159.19 |
| 07/01/2025 15:55 | 2 | 159.19 |
| 07/01/2025 15:55 | 3 | 159.1066 |
| 07/01/2025 15:55 | 1 | 159.1066 |
| 07/01/2025 15:55 | 4 | 159.21 |
| 07/01/2025 15:55 | 5 | 159.165 |
| 07/01/2025 15:55 | 7 | 159.21 |
| 07/01/2025 15:55 | 7 | 159.21 |
| 07/01/2025 15:55 | 14 | 159.21 |
| 07/01/2025 15:55 | 86 | 159.21 |
| 07/01/2025 15:55 | 11 | 159.20 |
| 07/01/2025 15:55 | 31 | 159.19 |
| 07/01/2025 15:55 | 2 | 159.19 |
| 07/01/2025 15:55 | 94 | 159.19 |
| 07/01/2025 15:55 | 11 | 159.19 |
| 07/01/2025 15:55 | 65 | 159.16 |
| 07/01/2025 15:55 | 100 | 159.16 |
| 07/01/2025 15:55 | 15 | 159.135 |
| 07/01/2025 15:55 | 88 | 159.18 |
| 07/01/2025 15:55 | 22 | 159.18 |
| 07/01/2025 15:55 | 5 | 159.18 |
| 07/01/2025 15:55 | 4 | 159.17 |
| 07/01/2025 15:55 | 252 | 159.17 |
| 07/01/2025 15:55 | 7 | 159.17 |
| 07/01/2025 15:55 | 54 | 159.16 |
| 07/01/2025 15:55 | 9 | 159.16 |
| 07/01/2025 15:55 | 1 | 159.0994 |
| 07/01/2025 15:55 | 6 | 159.1546 |
| 07/01/2025 15:55 | 3 | 159.15 |
| 07/01/2025 15:55 | 7 | 159.15 |
| 07/01/2025 15:55 | 1 | 159.13 |
| 07/01/2025 15:55 | 42 | 159.13 |
| 07/01/2025 15:55 | 34 | 159.15 |
| 07/01/2025 15:55 | 10 | 159.15 |
| 07/01/2025 15:55 | 7 | 159.14 |
| 07/01/2025 15:55 | 3 | 159.14 |
| 07/01/2025 15:55 | 65 | 159.14 |
| 07/01/2025 15:55 | 6 | 159.14 |
| 07/01/2025 15:55 | 1 | 159.13 |
| 07/01/2025 15:55 | 15 | 159.12 |
| 07/01/2025 15:55 | 15 | 159.12 |
| 07/01/2025 15:55 | 51 | 159.12 |
| 07/01/2025 15:55 | 3 | 159.12 |
| 07/01/2025 15:55 | 60 | 159.12 |
| 07/01/2025 15:55 | 80 | 159.12 |
| 07/01/2025 15:55 | 5 | 159.12 |
| 07/01/2025 15:55 | 7 | 159.12 |
| 07/01/2025 15:55 | 2 | 159.08 |
| 07/01/2025 15:55 | 75 | 159.11 |
| 07/01/2025 15:55 | 19 | 159.11 |
| 07/01/2025 15:55 | 31 | 159.112 |
| 07/01/2025 15:55 | 34 | 159.112 |
| 07/01/2025 15:55 | 20 | 159.07 |
| 07/01/2025 15:55 | 19 | 159.07 |
| 07/01/2025 15:55 | 20 | 159.07 |
| 07/01/2025 15:55 | 20 | 159.07 |
| 07/01/2025 15:55 | 1 | 159.07 |
| 07/01/2025 15:55 | 1 | 159.12 |
| 07/01/2025 15:55 | 8 | 159.12 |
| 07/01/2025 15:55 | 7 | 159.12 |
| 07/01/2025 15:55 | 8 | 159.12 |
| 07/01/2025 15:55 | 5 | 159.11 |
| 07/01/2025 15:55 | 53 | 159.11 |
| 07/01/2025 15:55 | 20 | 159.10 |