Hoher Abstand zu verzögertem Kurs
|
Official
22.06.2026
-
23:00:00
|
Geld
22.06.2026 -
22:12:31
|
Geld Volumen |
Brief
22.06.2026 -
22:12:31
|
Brief Volumen |
|---|---|---|---|---|
|
161.61
+3.41
(
+2.16% )
|
160.00
|
100 |
163.10
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/22/2026 22:00 | 23 | 161.61 |
| 06/22/2026 22:00 | 2 | 161.61 |
| 06/22/2026 22:00 | 32 | 161.61 |
| 06/22/2026 22:00 | 32 | 161.61 |
| 06/22/2026 22:00 | 32 | 161.61 |
| 06/22/2026 22:00 | 32 | 161.61 |
| 06/22/2026 22:00 | 32 | 161.61 |
| 06/22/2026 22:00 | 32 | 161.61 |
| 06/22/2026 22:00 | 32 | 161.61 |
| 06/22/2026 22:00 | 32 | 161.61 |
| 06/22/2026 22:00 | 32 | 161.61 |
| 06/22/2026 22:00 | 32 | 161.61 |
| 06/22/2026 22:00 | 32 | 161.61 |
| 06/22/2026 22:00 | 92 | 161.61 |
| 06/22/2026 22:00 | 70 | 161.61 |
| 06/22/2026 22:00 | 92 | 161.61 |
| 06/22/2026 22:00 | 50 | 161.61 |
| 06/22/2026 22:00 | 32 | 161.61 |
| 06/22/2026 22:00 | 32 | 161.61 |
| 06/22/2026 22:00 | 32 | 161.61 |
| 06/22/2026 22:00 | 2 | 161.61 |
| 06/22/2026 22:00 | 2 | 161.61 |
| 06/22/2026 22:00 | 28 | 161.61 |
| 06/22/2026 22:00 | 16 | 161.61 |
| 06/22/2026 22:00 | 30 | 161.61 |
| 06/22/2026 22:00 | 44 | 161.61 |
| 06/22/2026 22:00 | 30 | 161.61 |
| 06/22/2026 22:00 | 44 | 161.61 |
| 06/22/2026 22:00 | 44 | 161.61 |
| 06/22/2026 22:00 | 44 | 161.61 |
| 06/22/2026 22:00 | 76 | 161.61 |
| 06/22/2026 22:00 | 93 | 161.61 |
| 06/22/2026 22:00 | 22 | 161.61 |
| 06/22/2026 22:00 | 29 | 161.61 |
| 06/22/2026 22:00 | 3 | 161.61 |
| 06/22/2026 22:00 | 39 | 161.61 |
| 06/22/2026 22:00 | 26 | 161.61 |
| 06/22/2026 22:00 | 69 | 161.61 |
| 06/22/2026 22:00 | 93 | 161.61 |
| 06/22/2026 22:00 | 15 | 161.61 |
| 06/22/2026 22:00 | 8 | 161.61 |
| 06/22/2026 22:00 | 26 | 161.61 |
| 06/22/2026 22:00 | 89 | 161.61 |
| 06/22/2026 22:00 | 10 | 161.61 |
| 06/22/2026 22:00 | 2 | 161.61 |
| 06/22/2026 22:00 | 71 | 161.61 |
| 06/22/2026 22:00 | 57 | 161.61 |
| 06/22/2026 22:00 | 51 | 161.61 |
| 06/22/2026 22:00 | 51 | 161.61 |
| 06/22/2026 22:00 | 86 | 161.61 |
| 06/22/2026 22:00 | 39 | 161.61 |
| 06/22/2026 22:00 | 11 | 161.61 |
| 06/22/2026 22:00 | 10 | 161.61 |
| 06/22/2026 22:00 | 93 | 161.61 |
| 06/22/2026 22:00 | 24 | 161.61 |
| 06/22/2026 22:00 | 33 | 161.61 |
| 06/22/2026 22:00 | 9 | 161.61 |
| 06/22/2026 22:00 | 3 | 161.61 |
| 06/22/2026 22:00 | 8 | 161.61 |
| 06/22/2026 22:00 | 5 | 161.61 |
| 06/22/2026 22:00 | 8 | 161.61 |
| 06/22/2026 22:00 | 12 | 161.61 |
| 06/22/2026 22:00 | 6 | 161.61 |
| 06/22/2026 22:00 | 80 | 161.61 |
| 06/22/2026 22:00 | 18 | 161.61 |
| 06/22/2026 22:00 | 24 | 161.61 |
| 06/22/2026 22:00 | 17 | 161.61 |
| 06/22/2026 22:00 | 32 | 161.61 |
| 06/22/2026 22:00 | 11 | 161.61 |
| 06/22/2026 22:00 | 84 | 161.61 |
| 06/22/2026 22:00 | 80 | 161.61 |
| 06/22/2026 22:00 | 90 | 161.61 |
| 06/22/2026 22:00 | 10 | 161.61 |
| 06/22/2026 22:00 | 8 | 161.61 |
| 06/22/2026 22:00 | 2 | 161.61 |
| 06/22/2026 22:00 | 49 | 161.61 |
| 06/22/2026 22:00 | 28 | 161.61 |
| 06/22/2026 22:00 | 52 | 161.61 |
| 06/22/2026 22:00 | 55 | 161.61 |
| 06/22/2026 22:00 | 68 | 161.61 |
| 06/22/2026 22:00 | 56 | 161.61 |
| 06/22/2026 22:00 | 40 | 161.61 |
| 06/22/2026 22:00 | 68 | 161.61 |
| 06/22/2026 22:00 | 85 | 161.61 |
| 06/22/2026 22:00 | 12 | 161.61 |
| 06/22/2026 22:00 | 56 | 161.61 |
| 06/22/2026 22:00 | 77 | 161.61 |
| 06/22/2026 22:00 | 15 | 161.61 |
| 06/22/2026 22:00 | 63 | 161.61 |
| 06/22/2026 22:00 | 14 | 161.61 |
| 06/22/2026 22:00 | 5 | 161.61 |
| 06/22/2026 22:00 | 55 | 161.61 |
| 06/22/2026 22:00 | 4 | 161.61 |
| 06/22/2026 22:00 | 90 | 161.61 |
| 06/22/2026 22:00 | 69 | 161.61 |
| 06/22/2026 22:00 | 50 | 161.61 |
| 06/22/2026 22:00 | 60 | 161.61 |
| 06/22/2026 22:00 | 29 | 161.61 |
| 06/22/2026 22:00 | 5 | 161.61 |
| 06/22/2026 22:00 | 31 | 161.61 |
| 06/22/2026 22:00 | 12 | 161.61 |
| 06/22/2026 22:00 | 1 | 161.61 |
| 06/22/2026 22:00 | 84 | 161.61 |
| 06/22/2026 22:00 | 53 | 161.61 |
| 06/22/2026 22:00 | 42 | 161.61 |
| 06/22/2026 22:00 | 44 | 161.61 |
| 06/22/2026 22:00 | 28 | 161.61 |
| 06/22/2026 22:00 | 2 | 161.61 |
| 06/22/2026 22:00 | 77 | 161.61 |
| 06/22/2026 22:00 | 38 | 161.61 |
| 06/22/2026 22:00 | 34 | 161.61 |
| 06/22/2026 22:00 | 54 | 161.61 |
| 06/22/2026 22:00 | 36 | 161.61 |
| 06/22/2026 22:00 | 25 | 161.61 |
| 06/22/2026 22:00 | 18 | 161.61 |
| 06/22/2026 22:00 | 75 | 161.61 |
| 06/22/2026 22:00 | 47 | 161.61 |
| 06/22/2026 22:00 | 19 | 161.61 |
| 06/22/2026 22:00 | 31 | 161.61 |
| 06/22/2026 22:00 | 47 | 161.61 |
| 06/22/2026 22:00 | 30 | 161.61 |
| 06/22/2026 22:00 | 42 | 161.61 |
| 06/22/2026 22:00 | 27 | 161.61 |
| 06/22/2026 22:00 | 96 | 161.61 |
| 06/22/2026 22:00 | 37 | 161.61 |
| 06/22/2026 22:00 | 74 | 161.61 |
| 06/22/2026 22:00 | 35 | 161.61 |
| 06/22/2026 22:00 | 4 | 161.61 |
| 06/22/2026 22:00 | 86 | 161.61 |
| 06/22/2026 22:00 | 32 | 161.61 |
| 06/22/2026 22:00 | 2 | 161.61 |
| 06/22/2026 22:00 | 83 | 161.61 |
| 06/22/2026 22:00 | 63 | 161.61 |
| 06/22/2026 22:00 | 21 | 161.61 |
| 06/22/2026 22:00 | 85 | 161.61 |
| 06/22/2026 22:00 | 31 | 161.61 |
| 06/22/2026 22:00 | 57 | 161.61 |
| 06/22/2026 22:00 | 99 | 161.61 |
| 06/22/2026 22:00 | 25 | 161.61 |
| 06/22/2026 22:00 | 42 | 161.61 |
| 06/22/2026 22:00 | 17 | 161.61 |
| 06/22/2026 22:00 | 12 | 161.61 |
| 06/22/2026 22:00 | 61 | 161.61 |
| 06/22/2026 22:00 | 95 | 161.61 |
| 06/22/2026 22:00 | 55 | 161.61 |
| 06/22/2026 22:00 | 44 | 161.61 |
| 06/22/2026 22:00 | 200 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 200 | 161.61 |
| 06/22/2026 22:00 | 200 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 1600 | 161.61 |
| 06/22/2026 22:00 | 900 | 161.61 |
| 06/22/2026 22:00 | 200 | 161.61 |
| 06/22/2026 22:00 | 1100 | 161.61 |
| 06/22/2026 22:00 | 600 | 161.61 |
| 06/22/2026 22:00 | 300 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 200 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 200 | 161.61 |
| 06/22/2026 22:00 | 1200 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 200 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 200 | 161.61 |
| 06/22/2026 22:00 | 800 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 1000 | 161.61 |
| 06/22/2026 22:00 | 200 | 161.61 |
| 06/22/2026 22:00 | 300 | 161.61 |
| 06/22/2026 22:00 | 200 | 161.61 |
| 06/22/2026 22:00 | 300 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 400 | 161.61 |
| 06/22/2026 22:00 | 800 | 161.61 |
| 06/22/2026 22:00 | 1800 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 400 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 200 | 161.61 |
| 06/22/2026 22:00 | 800 | 161.61 |
| 06/22/2026 22:00 | 500 | 161.61 |
| 06/22/2026 22:00 | 400 | 161.61 |
| 06/22/2026 22:00 | 500 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 600 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 700 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 200 | 161.61 |
| 06/22/2026 22:00 | 200 | 161.61 |
| 06/22/2026 22:00 | 800 | 161.61 |
| 06/22/2026 22:00 | 200 | 161.61 |
| 06/22/2026 22:00 | 200 | 161.61 |
| 06/22/2026 22:00 | 500 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 1000 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 700 | 161.61 |
| 06/22/2026 22:00 | 600 | 161.61 |
| 06/22/2026 22:00 | 700 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 600 | 161.61 |
| 06/22/2026 22:00 | 400 | 161.61 |
| 06/22/2026 22:00 | 300 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 200 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 400 | 161.61 |
| 06/22/2026 22:00 | 300 | 161.61 |
| 06/22/2026 22:00 | 700 | 161.61 |
| 06/22/2026 22:00 | 300 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 900 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 600 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 300 | 161.61 |
| 06/22/2026 22:00 | 300 | 161.61 |
| 06/22/2026 22:00 | 300 | 161.61 |
| 06/22/2026 22:00 | 2000 | 161.61 |
| 06/22/2026 22:00 | 1300 | 161.61 |
| 06/22/2026 22:00 | 2500 | 161.61 |
| 06/22/2026 22:00 | 1700 | 161.61 |
| 06/22/2026 22:00 | 600 | 161.61 |
| 06/22/2026 22:00 | 200 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 300 | 161.61 |
| 06/22/2026 22:00 | 300 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 300 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 200 | 161.61 |
| 06/22/2026 22:00 | 300 | 161.61 |
| 06/22/2026 22:00 | 500 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 300 | 161.61 |
| 06/22/2026 22:00 | 400 | 161.61 |
| 06/22/2026 22:00 | 400 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 800 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 200 | 161.61 |
| 06/22/2026 22:00 | 200 | 161.61 |
| 06/22/2026 22:00 | 800 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 1600 | 161.61 |
| 06/22/2026 22:00 | 200 | 161.61 |
| 06/22/2026 22:00 | 300 | 161.61 |
| 06/22/2026 22:00 | 700 | 161.61 |
| 06/22/2026 22:00 | 600 | 161.61 |
| 06/22/2026 22:00 | 200 | 161.61 |
| 06/22/2026 22:00 | 3600 | 161.61 |
| 06/22/2026 22:00 | 700 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 200 | 161.61 |
| 06/22/2026 22:00 | 100 | 161.61 |
| 06/22/2026 22:00 | 1300 | 161.61 |
| 06/22/2026 21:59 | 100 | 161.61 |
| 06/22/2026 21:59 | 100 | 161.53 |
| 06/22/2026 21:59 | 100 | 161.58 |
| 06/22/2026 21:59 | 100 | 161.58 |
| 06/22/2026 21:59 | 9 | 161.45 |
| 06/22/2026 21:59 | 200 | 161.52 |
| 06/22/2026 21:59 | 100 | 161.58 |
| 06/22/2026 21:59 | 100 | 161.57 |
| 06/22/2026 21:59 | 100 | 161.57 |
| 06/22/2026 21:59 | 100 | 161.50 |
| 06/22/2026 21:59 | 18 | 161.45 |
| 06/22/2026 21:59 | 100 | 161.50 |
| 06/22/2026 21:59 | 100 | 161.58 |
| 06/22/2026 21:59 | 200 | 161.57 |
| 06/22/2026 21:59 | 100 | 161.57 |
| 06/22/2026 21:59 | 39 | 161.58 |
| 06/22/2026 21:59 | 100 | 161.56 |
| 06/22/2026 21:59 | 26 | 161.45 |
| 06/22/2026 21:59 | 100 | 161.515 |
| 06/22/2026 21:59 | 28 | 161.45 |
| 06/22/2026 21:59 | 10 | 161.47 |
| 06/22/2026 21:59 | 20 | 161.45 |
| 06/22/2026 21:59 | 100 | 161.56 |
| 06/22/2026 21:59 | 7 | 161.45 |
| 06/22/2026 21:59 | 98 | 161.45 |
| 06/22/2026 21:59 | 60 | 161.45 |
| 06/22/2026 21:59 | 33 | 161.45 |
| 06/22/2026 21:59 | 80 | 161.45 |
| 06/22/2026 21:59 | 70 | 161.45 |
| 06/22/2026 21:59 | 100 | 161.54 |
| 06/22/2026 21:59 | 100 | 161.47 |
| 06/22/2026 21:59 | 100 | 161.54 |
| 06/22/2026 21:59 | 100 | 161.54 |
| 06/22/2026 21:59 | 100 | 161.54 |
| 06/22/2026 21:59 | 200 | 161.53 |
| 06/22/2026 21:59 | 100 | 161.52 |
| 06/22/2026 21:59 | 100 | 161.495 |
| 06/22/2026 21:59 | 200 | 161.54 |
| 06/22/2026 21:59 | 100 | 161.54 |
| 06/22/2026 21:59 | 200 | 161.54 |
| 06/22/2026 21:59 | 100 | 161.54 |
| 06/22/2026 21:59 | 200 | 161.51 |
| 06/22/2026 21:59 | 100 | 161.54 |
| 06/22/2026 21:59 | 100 | 161.54 |
| 06/22/2026 21:59 | 100 | 161.54 |
| 06/22/2026 21:59 | 100 | 161.54 |
| 06/22/2026 21:59 | 100 | 161.54 |
| 06/22/2026 21:59 | 100 | 161.52 |
| 06/22/2026 21:59 | 200 | 161.52 |
| 06/22/2026 21:59 | 100 | 161.495 |
| 06/22/2026 21:59 | 100 | 161.495 |
| 06/22/2026 21:59 | 100 | 161.46 |
| 06/22/2026 21:59 | 100 | 161.46 |
| 06/22/2026 21:59 | 100 | 161.495 |
| 06/22/2026 21:59 | 100 | 161.46 |
| 06/22/2026 21:59 | 100 | 161.51 |
| 06/22/2026 21:59 | 100 | 161.46 |
| 06/22/2026 21:59 | 100 | 161.46 |
| 06/22/2026 21:59 | 100 | 161.46 |
| 06/22/2026 21:59 | 100 | 161.54 |
| 06/22/2026 21:59 | 100 | 161.53 |
| 06/22/2026 21:59 | 100 | 161.46 |
| 06/22/2026 21:59 | 100 | 161.52 |
| 06/22/2026 21:59 | 100 | 161.52 |
| 06/22/2026 21:59 | 100 | 161.52 |
| 06/22/2026 21:59 | 100 | 161.495 |
| 06/22/2026 21:59 | 100 | 161.45 |
| 06/22/2026 21:59 | 100 | 161.45 |
| 06/22/2026 21:58 | 100 | 161.51 |
| 06/22/2026 21:58 | 50 | 161.45 |
| 06/22/2026 21:58 | 100 | 161.495 |
| 06/22/2026 21:58 | 100 | 161.495 |
| 06/22/2026 21:58 | 200 | 161.49 |
| 06/22/2026 21:58 | 100 | 161.47 |
| 06/22/2026 21:58 | 100 | 161.47 |
| 06/22/2026 21:58 | 100 | 161.47 |
| 06/22/2026 21:58 | 100 | 161.48 |
| 06/22/2026 21:58 | 100 | 161.48 |
| 06/22/2026 21:58 | 100 | 161.53 |
| 06/22/2026 21:58 | 60 | 161.54 |
| 06/22/2026 21:58 | 400 | 161.47 |
| 06/22/2026 21:58 | 100 | 161.47 |
| 06/22/2026 21:58 | 100 | 161.47 |
| 06/22/2026 21:58 | 200 | 161.49 |
| 06/22/2026 21:58 | 400 | 161.49 |
| 06/22/2026 21:58 | 200 | 161.49 |
| 06/22/2026 21:58 | 100 | 161.49 |
| 06/22/2026 21:58 | 200 | 161.50 |
| 06/22/2026 21:58 | 100 | 161.57 |
| 06/22/2026 21:57 | 100 | 161.50 |
| 06/22/2026 21:57 | 100 | 161.50 |
| 06/22/2026 21:57 | 100 | 161.50 |
| 06/22/2026 21:57 | 100 | 161.50 |
| 06/22/2026 21:57 | 100 | 161.50 |
| 06/22/2026 21:57 | 100 | 161.50 |
| 06/22/2026 21:57 | 200 | 161.53 |
| 06/22/2026 21:57 | 100 | 161.53 |
| 06/22/2026 21:57 | 95 | 161.53 |
| 06/22/2026 21:57 | 100 | 161.50 |
| 06/22/2026 21:57 | 100 | 161.51 |
| 06/22/2026 21:57 | 100 | 161.51 |
| 06/22/2026 21:57 | 100 | 161.51 |
| 06/22/2026 21:57 | 100 | 161.53 |
| 06/22/2026 21:57 | 300 | 161.53 |
| 06/22/2026 21:57 | 100 | 161.51 |
| 06/22/2026 21:57 | 100 | 161.53 |
| 06/22/2026 21:57 | 100 | 161.52 |
| 06/22/2026 21:57 | 100 | 161.53 |
| 06/22/2026 21:57 | 100 | 161.53 |
| 06/22/2026 21:57 | 100 | 161.52 |
| 06/22/2026 21:57 | 100 | 161.52 |
| 06/22/2026 21:57 | 100 | 161.52 |
| 06/22/2026 21:57 | 600 | 161.53 |
| 06/22/2026 21:57 | 100 | 161.53 |
| 06/22/2026 21:57 | 100 | 161.53 |
| 06/22/2026 21:57 | 100 | 161.53 |
| 06/22/2026 21:57 | 100 | 161.54 |
| 06/22/2026 21:57 | 100 | 161.55 |
| 06/22/2026 21:57 | 100 | 161.58 |
| 06/22/2026 21:57 | 200 | 161.57 |
| 06/22/2026 21:57 | 100 | 161.57 |
| 06/22/2026 21:57 | 100 | 161.57 |
| 06/22/2026 21:57 | 200 | 161.58 |
| 06/22/2026 21:57 | 1 | 161.55 |
| 06/22/2026 21:57 | 300 | 161.58 |
| 06/22/2026 21:57 | 100 | 161.58 |
| 06/22/2026 21:57 | 100 | 161.58 |
| 06/22/2026 21:57 | 11 | 161.53 |
| 06/22/2026 21:57 | 100 | 161.57 |
| 06/22/2026 21:57 | 1 | 161.50 |
| 06/22/2026 21:57 | 100 | 161.53 |
| 06/22/2026 21:57 | 100 | 161.53 |
| 06/22/2026 21:57 | 100 | 161.53 |
| 06/22/2026 21:57 | 100 | 161.53 |
| 06/22/2026 21:57 | 100 | 161.53 |
| 06/22/2026 21:57 | 100 | 161.53 |
| 06/22/2026 21:57 | 100 | 161.53 |
| 06/22/2026 21:57 | 100 | 161.53 |
| 06/22/2026 21:57 | 100 | 161.53 |
| 06/22/2026 21:57 | 100 | 161.51 |
| 06/22/2026 21:57 | 100 | 161.53 |
| 06/22/2026 21:57 | 100 | 161.49 |
| 06/22/2026 21:57 | 100 | 161.50 |
| 06/22/2026 21:57 | 200 | 161.50 |
| 06/22/2026 21:57 | 100 | 161.47 |
| 06/22/2026 21:57 | 200 | 161.50 |
| 06/22/2026 21:56 | 200 | 161.49 |
| 06/22/2026 21:56 | 100 | 161.49 |
| 06/22/2026 21:56 | 100 | 161.53 |
| 06/22/2026 21:56 | 100 | 161.52 |
| 06/22/2026 21:56 | 100 | 161.52 |
| 06/22/2026 21:56 | 100 | 161.53 |
| 06/22/2026 21:56 | 100 | 161.53 |
| 06/22/2026 21:56 | 100 | 161.53 |
| 06/22/2026 21:56 | 100 | 161.53 |
| 06/22/2026 21:56 | 100 | 161.53 |
| 06/22/2026 21:56 | 100 | 161.53 |
| 06/22/2026 21:56 | 100 | 161.53 |
| 06/22/2026 21:56 | 100 | 161.53 |
| 06/22/2026 21:55 | 100 | 161.51 |
| 06/22/2026 21:55 | 100 | 161.49 |
| 06/22/2026 21:55 | 100 | 161.49 |
| 06/22/2026 21:55 | 100 | 161.47 |
| 06/22/2026 21:55 | 100 | 161.48 |
| 06/22/2026 21:55 | 100 | 161.48 |
| 06/22/2026 21:55 | 100 | 161.48 |
| 06/22/2026 21:55 | 100 | 161.48 |
| 06/22/2026 21:55 | 100 | 161.48 |
| 06/22/2026 21:55 | 100 | 161.48 |
| 06/22/2026 21:55 | 200 | 161.48 |
| 06/22/2026 21:55 | 100 | 161.48 |
| 06/22/2026 21:55 | 100 | 161.48 |
| 06/22/2026 21:55 | 100 | 161.47 |
| 06/22/2026 21:54 | 82 | 161.43 |
| 06/22/2026 21:54 | 100 | 161.38 |
| 06/22/2026 21:54 | 100 | 161.39 |
| 06/22/2026 21:54 | 100 | 161.43 |
| 06/22/2026 21:54 | 100 | 161.43 |
| 06/22/2026 21:54 | 100 | 161.43 |
| 06/22/2026 21:54 | 100 | 161.43 |
| 06/22/2026 21:54 | 100 | 161.43 |
| 06/22/2026 21:54 | 100 | 161.43 |
| 06/22/2026 21:54 | 100 | 161.44 |
| 06/22/2026 21:54 | 100 | 161.49 |
| 06/22/2026 21:54 | 1 | 161.45 |
| 06/22/2026 21:54 | 200 | 161.48 |
| 06/22/2026 21:54 | 100 | 161.48 |
| 06/22/2026 21:54 | 100 | 161.48 |
| 06/22/2026 21:53 | 200 | 161.44 |
| 06/22/2026 21:53 | 200 | 161.43 |
| 06/22/2026 21:53 | 100 | 161.43 |
| 06/22/2026 21:53 | 100 | 161.43 |
| 06/22/2026 21:53 | 100 | 161.43 |
| 06/22/2026 21:53 | 100 | 161.385 |
| 06/22/2026 21:53 | 100 | 161.35 |
| 06/22/2026 21:53 | 100 | 161.385 |
| 06/22/2026 21:53 | 8 | 161.34 |
| 06/22/2026 21:53 | 100 | 161.43 |
| 06/22/2026 21:53 | 200 | 161.43 |
| 06/22/2026 21:53 | 100 | 161.43 |
| 06/22/2026 21:53 | 100 | 161.43 |
| 06/22/2026 21:53 | 100 | 161.43 |
| 06/22/2026 21:52 | 100 | 161.39 |
| 06/22/2026 21:52 | 100 | 161.39 |
| 06/22/2026 21:52 | 100 | 161.39 |
| 06/22/2026 21:52 | 100 | 161.40 |
| 06/22/2026 21:51 | 100 | 161.435 |
| 06/22/2026 21:51 | 5 | 161.39 |
| 06/22/2026 21:51 | 100 | 161.47 |
| 06/22/2026 21:51 | 100 | 161.40 |
| 06/22/2026 21:51 | 100 | 161.40 |
| 06/22/2026 21:50 | 200 | 161.42 |
| 06/22/2026 21:50 | 100 | 161.46 |
| 06/22/2026 21:50 | 100 | 161.46 |
| 06/22/2026 21:50 | 100 | 161.46 |
| 06/22/2026 21:50 | 100 | 161.46 |
| 06/22/2026 21:50 | 100 | 161.46 |
| 06/22/2026 21:50 | 100 | 161.44 |
| 06/22/2026 21:50 | 200 | 161.35 |
| 06/22/2026 21:50 | 100 | 161.43 |
| 06/22/2026 21:50 | 100 | 161.43 |
| 06/22/2026 21:50 | 24 | 161.37 |
| 06/22/2026 21:50 | 100 | 161.41 |
| 06/22/2026 21:50 | 100 | 161.41 |
| 06/22/2026 21:50 | 100 | 161.37 |
| 06/22/2026 21:50 | 100 | 161.40 |
| 06/22/2026 21:50 | 100 | 161.37 |
| 06/22/2026 21:50 | 100 | 161.36 |
| 06/22/2026 21:50 | 100 | 161.35 |
| 06/22/2026 21:49 | 100 | 161.34 |
| 06/22/2026 21:49 | 100 | 161.33 |
| 06/22/2026 21:49 | 100 | 161.33 |
| 06/22/2026 21:49 | 100 | 161.33 |
| 06/22/2026 21:49 | 100 | 161.33 |
| 06/22/2026 21:49 | 100 | 161.33 |
| 06/22/2026 21:49 | 200 | 161.31 |
| 06/22/2026 21:49 | 100 | 161.32 |
| 06/22/2026 21:49 | 100 | 161.31 |
| 06/22/2026 21:49 | 100 | 161.29 |
| 06/22/2026 21:49 | 100 | 161.27 |
| 06/22/2026 21:48 | 100 | 161.27 |
| 06/22/2026 21:48 | 100 | 161.27 |
| 06/22/2026 21:48 | 100 | 161.26 |
| 06/22/2026 21:48 | 200 | 161.24 |
| 06/22/2026 21:48 | 100 | 161.23 |
| 06/22/2026 21:48 | 100 | 161.23 |
| 06/22/2026 21:48 | 100 | 161.23 |
| 06/22/2026 21:48 | 100 | 161.21 |
| 06/22/2026 21:48 | 100 | 161.21 |
| 06/22/2026 21:48 | 100 | 161.21 |
| 06/22/2026 21:48 | 100 | 161.21 |
| 06/22/2026 21:48 | 100 | 161.19 |
| 06/22/2026 21:48 | 200 | 161.10 |
| 06/22/2026 21:48 | 100 | 161.21 |
| 06/22/2026 21:48 | 100 | 161.21 |
| 06/22/2026 21:48 | 100 | 161.21 |
| 06/22/2026 21:48 | 200 | 161.20 |
| 06/22/2026 21:48 | 100 | 161.135 |
| 06/22/2026 21:47 | 100 | 161.135 |
| 06/22/2026 21:47 | 50 | 161.10 |
| 06/22/2026 21:47 | 100 | 161.17 |
| 06/22/2026 21:47 | 100 | 161.17 |
| 06/22/2026 21:47 | 100 | 161.16 |
| 06/22/2026 21:47 | 200 | 161.15 |
| 06/22/2026 21:46 | 100 | 161.16 |
| 06/22/2026 21:46 | 100 | 161.16 |
| 06/22/2026 21:46 | 100 | 161.11 |
| 06/22/2026 21:46 | 100 | 161.11 |
| 06/22/2026 21:46 | 1 | 161.05 |
| 06/22/2026 21:46 | 100 | 161.10 |
| 06/22/2026 21:46 | 100 | 161.10 |
| 06/22/2026 21:46 | 100 | 161.10 |
| 06/22/2026 21:46 | 100 | 161.10 |
| 06/22/2026 21:46 | 200 | 161.10 |
| 06/22/2026 21:46 | 100 | 160.96 |
| 06/22/2026 21:45 | 100 | 160.97 |
| 06/22/2026 21:45 | 100 | 160.97 |
| 06/22/2026 21:45 | 100 | 160.97 |
| 06/22/2026 21:45 | 100 | 160.97 |
| 06/22/2026 21:45 | 200 | 160.98 |
| 06/22/2026 21:43 | 100 | 161.11 |
| 06/22/2026 21:42 | 100 | 161.11 |
| 06/22/2026 21:42 | 100 | 161.05 |
| 06/22/2026 21:42 | 100 | 161.04 |
| 06/22/2026 21:42 | 100 | 161.04 |
| 06/22/2026 21:42 | 100 | 161.04 |
| 06/22/2026 21:42 | 300 | 161.04 |
| 06/22/2026 21:42 | 100 | 161.04 |
| 06/22/2026 21:42 | 100 | 161.04 |
| 06/22/2026 21:42 | 100 | 161.04 |
| 06/22/2026 21:42 | 100 | 161.04 |
| 06/22/2026 21:42 | 100 | 161.04 |
| 06/22/2026 21:42 | 100 | 161.04 |
| 06/22/2026 21:42 | 100 | 161.04 |
| 06/22/2026 21:42 | 100 | 161.03 |
| 06/22/2026 21:42 | 100 | 160.95 |
| 06/22/2026 21:42 | 100 | 160.96 |
| 06/22/2026 21:42 | 100 | 160.98 |
| 06/22/2026 21:42 | 25 | 161.04 |
| 06/22/2026 21:42 | 100 | 160.99 |
| 06/22/2026 21:42 | 100 | 160.99 |
| 06/22/2026 21:42 | 100 | 160.99 |
| 06/22/2026 21:42 | 100 | 160.99 |
| 06/22/2026 21:42 | 200 | 160.99 |
| 06/22/2026 21:42 | 200 | 161.00 |
| 06/22/2026 21:42 | 100 | 160.99 |
| 06/22/2026 21:42 | 100 | 160.99 |
| 06/22/2026 21:42 | 200 | 161.00 |
| 06/22/2026 21:42 | 100 | 161.075 |
| 06/22/2026 21:42 | 100 | 161.075 |
| 06/22/2026 21:42 | 100 | 161.075 |
| 06/22/2026 21:41 | 100 | 161.16 |
| 06/22/2026 21:41 | 100 | 161.16 |
| 06/22/2026 21:41 | 100 | 161.15 |
| 06/22/2026 21:41 | 100 | 161.16 |
| 06/22/2026 21:41 | 100 | 161.16 |
| 06/22/2026 21:41 | 100 | 161.15 |
| 06/22/2026 21:41 | 100 | 161.15 |
| 06/22/2026 21:40 | 100 | 161.01 |
| 06/22/2026 21:39 | 100 | 161.075 |
| 06/22/2026 21:38 | 100 | 161.01 |
| 06/22/2026 21:38 | 100 | 161.00 |
| 06/22/2026 21:38 | 100 | 161.01 |
| 06/22/2026 21:38 | 100 | 161.075 |
| 06/22/2026 21:38 | 100 | 161.075 |
| 06/22/2026 21:38 | 100 | 161.01 |
| 06/22/2026 21:37 | 100 | 161.075 |
| 06/22/2026 21:36 | 100 | 161.01 |
| 06/22/2026 21:34 | 100 | 161.03 |
| 06/22/2026 21:34 | 100 | 161.03 |
| 06/22/2026 21:34 | 100 | 161.03 |
| 06/22/2026 21:34 | 100 | 161.03 |
| 06/22/2026 21:33 | 400 | 161.04 |
| 06/22/2026 21:33 | 100 | 161.04 |
| 06/22/2026 21:33 | 100 | 161.05 |
| 06/22/2026 21:33 | 200 | 161.07 |
| 06/22/2026 21:33 | 100 | 161.12 |
| 06/22/2026 21:33 | 100 | 161.12 |
| 06/22/2026 21:32 | 100 | 161.14 |
| 06/22/2026 21:32 | 100 | 161.14 |
| 06/22/2026 21:32 | 100 | 161.14 |
| 06/22/2026 21:32 | 100 | 161.13 |
| 06/22/2026 21:30 | 100 | 161.05 |
| 06/22/2026 21:30 | 100 | 161.07 |
| 06/22/2026 21:30 | 100 | 161.07 |
| 06/22/2026 21:30 | 200 | 161.07 |
| 06/22/2026 21:30 | 100 | 161.08 |
| 06/22/2026 21:30 | 200 | 161.17 |
| 06/22/2026 21:29 | 2 | 161.07 |
| 06/22/2026 21:28 | 100 | 161.22 |
| 06/22/2026 21:27 | 100 | 161.08 |
| 06/22/2026 21:27 | 100 | 161.22 |
| 06/22/2026 21:27 | 100 | 161.22 |
| 06/22/2026 21:27 | 200 | 161.19 |
| 06/22/2026 21:26 | 100 | 161.19 |
| 06/22/2026 21:26 | 45 | 161.07 |
| 06/22/2026 21:26 | 100 | 161.18 |
| 06/22/2026 21:26 | 100 | 161.18 |
| 06/22/2026 21:26 | 100 | 161.18 |
| 06/22/2026 21:26 | 100 | 161.18 |
| 06/22/2026 21:26 | 100 | 161.18 |
| 06/22/2026 21:26 | 100 | 161.18 |
| 06/22/2026 21:26 | 100 | 161.18 |
| 06/22/2026 21:26 | 100 | 161.17 |
| 06/22/2026 21:26 | 100 | 161.15 |
| 06/22/2026 21:26 | 100 | 161.14 |
| 06/22/2026 21:26 | 100 | 161.14 |
| 06/22/2026 21:26 | 100 | 161.11 |
| 06/22/2026 21:26 | 100 | 161.08 |
| 06/22/2026 21:26 | 100 | 161.08 |
| 06/22/2026 21:26 | 100 | 161.07 |
| 06/22/2026 21:26 | 100 | 161.07 |
| 06/22/2026 21:26 | 100 | 160.93 |
| 06/22/2026 21:26 | 100 | 160.93 |
| 06/22/2026 21:26 | 200 | 160.94 |
| 06/22/2026 21:26 | 100 | 160.94 |
| 06/22/2026 21:26 | 100 | 161.02 |
| 06/22/2026 21:24 | 200 | 161.03 |
| 06/22/2026 21:24 | 100 | 161.05 |
| 06/22/2026 21:24 | 200 | 161.05 |
| 06/22/2026 21:24 | 100 | 161.05 |
| 06/22/2026 21:23 | 100 | 161.15 |
| 06/22/2026 21:23 | 100 | 161.15 |
| 06/22/2026 21:23 | 100 | 161.15 |
| 06/22/2026 21:23 | 100 | 161.06 |
| 06/22/2026 21:23 | 100 | 161.03 |
| 06/22/2026 21:23 | 100 | 161.13 |
| 06/22/2026 21:23 | 100 | 161.15 |
| 06/22/2026 21:23 | 100 | 161.16 |
| 06/22/2026 21:23 | 100 | 161.22 |
| 06/22/2026 21:23 | 40 | 161.25 |
| 06/22/2026 21:23 | 100 | 161.22 |
| 06/22/2026 21:23 | 100 | 161.23 |
| 06/22/2026 21:23 | 100 | 161.23 |
| 06/22/2026 21:23 | 100 | 161.275 |
| 06/22/2026 21:23 | 100 | 161.25 |
| 06/22/2026 21:23 | 100 | 161.24 |
| 06/22/2026 21:23 | 100 | 161.24 |
| 06/22/2026 21:23 | 100 | 161.25 |
| 06/22/2026 21:23 | 200 | 161.25 |
| 06/22/2026 21:23 | 100 | 161.25 |
| 06/22/2026 21:22 | 100 | 161.31 |
| 06/22/2026 21:22 | 100 | 161.31 |
| 06/22/2026 21:22 | 200 | 161.30 |
| 06/22/2026 21:22 | 100 | 161.31 |
| 06/22/2026 21:21 | 100 | 161.33 |
| 06/22/2026 21:21 | 100 | 161.33 |
| 06/22/2026 21:21 | 100 | 161.32 |
| 06/22/2026 21:21 | 100 | 161.30 |
| 06/22/2026 21:21 | 100 | 161.29 |
| 06/22/2026 21:21 | 100 | 161.29 |
| 06/22/2026 21:21 | 100 | 161.28 |
| 06/22/2026 21:21 | 100 | 161.28 |
| 06/22/2026 21:21 | 100 | 161.28 |
| 06/22/2026 21:21 | 100 | 161.28 |
| 06/22/2026 21:21 | 100 | 161.28 |
| 06/22/2026 21:21 | 100 | 161.28 |
| 06/22/2026 21:21 | 100 | 161.25 |
| 06/22/2026 21:20 | 100 | 161.21 |
| 06/22/2026 21:20 | 100 | 161.22 |
| 06/22/2026 21:20 | 100 | 161.22 |
| 06/22/2026 21:20 | 100 | 161.25 |
| 06/22/2026 21:19 | 200 | 161.28 |
| 06/22/2026 21:19 | 100 | 161.30 |
| 06/22/2026 21:19 | 100 | 161.30 |
| 06/22/2026 21:19 | 100 | 161.30 |
| 06/22/2026 21:19 | 100 | 161.31 |
| 06/22/2026 21:18 | 100 | 161.37 |
| 06/22/2026 21:18 | 100 | 161.41 |
| 06/22/2026 21:14 | 100 | 161.36 |
| 06/22/2026 21:14 | 1 | 161.35 |
| 06/22/2026 21:14 | 100 | 161.36 |
| 06/22/2026 21:14 | 100 | 161.34 |
| 06/22/2026 21:11 | 100 | 161.36 |
| 06/22/2026 21:11 | 100 | 161.29 |
| 06/22/2026 21:11 | 100 | 161.29 |
| 06/22/2026 21:11 | 100 | 161.20 |
| 06/22/2026 21:11 | 100 | 161.20 |
| 06/22/2026 21:11 | 100 | 161.23 |
| 06/22/2026 21:11 | 200 | 161.23 |
| 06/22/2026 21:11 | 100 | 161.24 |
| 06/22/2026 21:11 | 100 | 161.23 |
| 06/22/2026 21:11 | 100 | 161.23 |
| 06/22/2026 21:11 | 100 | 161.24 |
| 06/22/2026 21:11 | 100 | 161.25 |
| 06/22/2026 21:11 | 100 | 161.24 |
| 06/22/2026 21:11 | 400 | 161.24 |
| 06/22/2026 21:10 | 100 | 161.30 |
| 06/22/2026 21:10 | 100 | 161.37 |
| 06/22/2026 21:10 | 100 | 161.36 |
| 06/22/2026 21:10 | 100 | 161.35 |
| 06/22/2026 21:07 | 100 | 161.285 |
| 06/22/2026 21:05 | 100 | 161.37 |
| 06/22/2026 21:02 | 100 | 161.26 |
| 06/22/2026 21:02 | 100 | 161.24 |
| 06/22/2026 21:02 | 100 | 161.24 |
| 06/22/2026 21:02 | 100 | 161.24 |
| 06/22/2026 21:02 | 100 | 161.17 |
| 06/22/2026 21:02 | 100 | 161.18 |
| 06/22/2026 21:02 | 100 | 161.18 |
| 06/22/2026 21:02 | 100 | 161.18 |
| 06/22/2026 21:02 | 100 | 161.14 |
| 06/22/2026 21:02 | 100 | 161.14 |
| 06/22/2026 21:02 | 100 | 161.15 |
| 06/22/2026 21:02 | 100 | 161.15 |
| 06/22/2026 21:02 | 30 | 161.20 |
| 06/22/2026 21:01 | 100 | 161.26 |
| 06/22/2026 20:59 | 100 | 161.15 |
| 06/22/2026 20:59 | 100 | 161.215 |
| 06/22/2026 20:57 | 200 | 161.22 |
| 06/22/2026 20:57 | 100 | 161.20 |
| 06/22/2026 20:57 | 100 | 161.23 |
| 06/22/2026 20:57 | 100 | 161.28 |
| 06/22/2026 20:57 | 100 | 161.28 |
| 06/22/2026 20:57 | 100 | 161.28 |
| 06/22/2026 20:57 | 100 | 161.28 |
| 06/22/2026 20:57 | 100 | 161.28 |
| 06/22/2026 20:57 | 100 | 161.28 |
| 06/22/2026 20:57 | 100 | 161.28 |
| 06/22/2026 20:57 | 100 | 161.27 |
| 06/22/2026 20:57 | 100 | 161.27 |
| 06/22/2026 20:57 | 100 | 161.24 |
| 06/22/2026 20:57 | 100 | 161.24 |
| 06/22/2026 20:57 | 100 | 161.21 |
| 06/22/2026 20:57 | 100 | 161.21 |
| 06/22/2026 20:57 | 100 | 161.21 |
| 06/22/2026 20:57 | 100 | 161.21 |
| 06/22/2026 20:57 | 100 | 161.21 |
| 06/22/2026 20:56 | 100 | 161.15 |
| 06/22/2026 20:55 | 100 | 161.12 |
| 06/22/2026 20:55 | 100 | 161.12 |
| 06/22/2026 20:55 | 100 | 161.12 |
| 06/22/2026 20:55 | 100 | 161.12 |
| 06/22/2026 20:55 | 200 | 161.14 |
| 06/22/2026 20:55 | 100 | 161.14 |
| 06/22/2026 20:55 | 100 | 161.12 |
| 06/22/2026 20:55 | 100 | 161.29 |
| 06/22/2026 20:54 | 100 | 161.21 |
| 06/22/2026 20:52 | 100 | 161.22 |
| 06/22/2026 20:52 | 100 | 161.26 |
| 06/22/2026 20:52 | 100 | 161.26 |
| 06/22/2026 20:52 | 100 | 161.28 |
| 06/22/2026 20:52 | 200 | 161.28 |
| 06/22/2026 20:52 | 100 | 161.28 |
| 06/22/2026 20:52 | 100 | 161.28 |
| 06/22/2026 20:52 | 100 | 161.26 |
| 06/22/2026 20:52 | 100 | 161.28 |
| 06/22/2026 20:52 | 200 | 161.28 |
| 06/22/2026 20:52 | 100 | 161.28 |
| 06/22/2026 20:52 | 100 | 161.28 |
| 06/22/2026 20:52 | 200 | 161.28 |
| 06/22/2026 20:52 | 200 | 161.28 |
| 06/22/2026 20:52 | 100 | 161.26 |
| 06/22/2026 20:52 | 100 | 161.28 |
| 06/22/2026 20:52 | 100 | 161.28 |
| 06/22/2026 20:52 | 800 | 161.28 |
| 06/22/2026 20:52 | 100 | 161.28 |
| 06/22/2026 20:52 | 300 | 161.28 |
| 06/22/2026 20:52 | 100 | 161.28 |
| 06/22/2026 20:52 | 100 | 161.28 |
| 06/22/2026 20:52 | 100 | 161.28 |
| 06/22/2026 20:52 | 100 | 161.28 |
| 06/22/2026 20:48 | 100 | 161.38 |
| 06/22/2026 20:45 | 200 | 161.28 |
| 06/22/2026 20:45 | 100 | 161.28 |
| 06/22/2026 20:45 | 100 | 161.33 |
| 06/22/2026 20:45 | 100 | 161.30 |
| 06/22/2026 20:44 | 100 | 161.29 |
| 06/22/2026 20:44 | 99 | 161.26 |
| 06/22/2026 20:44 | 100 | 161.26 |
| 06/22/2026 20:44 | 100 | 161.26 |
| 06/22/2026 20:44 | 100 | 161.23 |
| 06/22/2026 20:44 | 100 | 161.19 |
| 06/22/2026 20:41 | 100 | 161.19 |
| 06/22/2026 20:41 | 100 | 161.17 |
| 06/22/2026 20:41 | 100 | 161.17 |
| 06/22/2026 20:41 | 200 | 161.16 |
| 06/22/2026 20:40 | 63 | 161.09 |
| 06/22/2026 20:40 | 100 | 161.15 |
| 06/22/2026 20:40 | 100 | 161.14 |
| 06/22/2026 20:40 | 100 | 161.13 |
| 06/22/2026 20:40 | 100 | 161.13 |
| 06/22/2026 20:40 | 100 | 161.08 |
| 06/22/2026 20:40 | 100 | 161.08 |
| 06/22/2026 20:40 | 100 | 161.08 |
| 06/22/2026 20:40 | 100 | 161.08 |
| 06/22/2026 20:39 | 100 | 161.08 |
| 06/22/2026 20:39 | 100 | 161.01 |
| 06/22/2026 20:39 | 100 | 161.01 |
| 06/22/2026 20:39 | 100 | 161.01 |
| 06/22/2026 20:39 | 100 | 161.01 |
| 06/22/2026 20:38 | 100 | 160.93 |
| 06/22/2026 20:38 | 100 | 160.93 |
| 06/22/2026 20:38 | 100 | 160.92 |
| 06/22/2026 20:38 | 100 | 160.92 |
| 06/22/2026 20:38 | 100 | 160.92 |
| 06/22/2026 20:38 | 100 | 160.92 |
| 06/22/2026 20:38 | 100 | 160.92 |
| 06/22/2026 20:38 | 100 | 160.92 |
| 06/22/2026 20:38 | 100 | 160.92 |
| 06/22/2026 20:38 | 200 | 160.93 |
| 06/22/2026 20:36 | 100 | 161.01 |
| 06/22/2026 20:35 | 100 | 160.955 |
| 06/22/2026 20:35 | 100 | 160.955 |
| 06/22/2026 20:35 | 100 | 161.00 |
| 06/22/2026 20:35 | 100 | 160.96 |
| 06/22/2026 20:35 | 100 | 160.96 |
| 06/22/2026 20:35 | 100 | 160.95 |
| 06/22/2026 20:35 | 100 | 160.95 |
| 06/22/2026 20:34 | 100 | 160.92 |
| 06/22/2026 20:34 | 100 | 160.92 |
| 06/22/2026 20:34 | 100 | 160.90 |
| 06/22/2026 20:34 | 100 | 160.91 |
| 06/22/2026 20:34 | 100 | 160.78 |
| 06/22/2026 20:34 | 100 | 160.78 |
| 06/22/2026 20:34 | 100 | 160.78 |
| 06/22/2026 20:33 | 80 | 160.78 |
| 06/22/2026 20:33 | 100 | 160.80 |
| 06/22/2026 20:33 | 100 | 160.80 |
| 06/22/2026 20:33 | 100 | 160.865 |
| 06/22/2026 20:32 | 100 | 160.79 |
| 06/22/2026 20:32 | 100 | 160.78 |
| 06/22/2026 20:32 | 100 | 160.86 |
| 06/22/2026 20:32 | 100 | 160.93 |
| 06/22/2026 20:32 | 100 | 160.93 |
| 06/22/2026 20:32 | 100 | 160.93 |
| 06/22/2026 20:32 | 100 | 160.94 |
| 06/22/2026 20:32 | 100 | 160.94 |
| 06/22/2026 20:29 | 100 | 161.09 |
| 06/22/2026 20:29 | 100 | 161.09 |
| 06/22/2026 20:29 | 100 | 161.04 |
| 06/22/2026 20:29 | 100 | 161.04 |
| 06/22/2026 20:29 | 100 | 161.04 |
| 06/22/2026 20:29 | 100 | 161.04 |
| 06/22/2026 20:29 | 100 | 161.04 |
| 06/22/2026 20:28 | 100 | 160.955 |
| 06/22/2026 20:28 | 100 | 161.04 |
| 06/22/2026 20:28 | 100 | 161.04 |
| 06/22/2026 20:27 | 100 | 160.92 |
| 06/22/2026 20:27 | 100 | 160.93 |
| 06/22/2026 20:24 | 100 | 161.01 |
| 06/22/2026 20:24 | 100 | 161.02 |
| 06/22/2026 20:23 | 100 | 161.08 |
| 06/22/2026 20:23 | 100 | 161.08 |
| 06/22/2026 20:23 | 100 | 161.09 |
| 06/22/2026 20:23 | 100 | 161.18 |
| 06/22/2026 20:23 | 300 | 161.18 |
| 06/22/2026 20:23 | 100 | 161.19 |
| 06/22/2026 20:23 | 100 | 161.19 |
| 06/22/2026 20:22 | 100 | 161.30 |
| 06/22/2026 20:22 | 100 | 161.28 |
| 06/22/2026 20:22 | 200 | 161.35 |
| 06/22/2026 20:22 | 200 | 161.35 |
| 06/22/2026 20:22 | 100 | 161.35 |
| 06/22/2026 20:22 | 100 | 161.35 |
| 06/22/2026 20:22 | 100 | 161.35 |
| 06/22/2026 20:22 | 100 | 161.35 |
| 06/22/2026 20:22 | 100 | 161.35 |
| 06/22/2026 20:22 | 100 | 161.28 |
| 06/22/2026 20:22 | 300 | 161.35 |
| 06/22/2026 20:22 | 100 | 161.35 |
| 06/22/2026 20:22 | 800 | 161.35 |
| 06/22/2026 20:22 | 100 | 161.35 |
| 06/22/2026 20:22 | 800 | 161.35 |
| 06/22/2026 20:22 | 100 | 161.35 |
| 06/22/2026 20:22 | 100 | 161.35 |
| 06/22/2026 20:22 | 100 | 161.35 |
| 06/22/2026 20:22 | 100 | 161.35 |
| 06/22/2026 20:22 | 800 | 161.35 |
| 06/22/2026 20:22 | 100 | 161.35 |
| 06/22/2026 20:22 | 100 | 161.35 |
| 06/22/2026 20:22 | 100 | 161.30 |
| 06/22/2026 20:22 | 1 | 161.25 |
| 06/22/2026 20:22 | 100 | 161.27 |
| 06/22/2026 20:22 | 100 | 161.27 |
| 06/22/2026 20:22 | 100 | 161.26 |
| 06/22/2026 20:22 | 91 | 161.22 |
| 06/22/2026 20:22 | 2 | 161.22 |
| 06/22/2026 20:22 | 100 | 161.26 |
| 06/22/2026 20:22 | 100 | 161.26 |
| 06/22/2026 20:22 | 100 | 161.25 |
| 06/22/2026 20:21 | 100 | 161.25 |
| 06/22/2026 20:21 | 100 | 161.22 |
| 06/22/2026 20:21 | 100 | 161.22 |
| 06/22/2026 20:21 | 100 | 161.20 |
| 06/22/2026 20:21 | 100 | 161.20 |
| 06/22/2026 20:20 | 40 | 161.20 |
| 06/22/2026 20:20 | 100 | 161.20 |
| 06/22/2026 20:20 | 100 | 161.20 |
| 06/22/2026 20:20 | 100 | 161.20 |
| 06/22/2026 20:20 | 100 | 161.20 |
| 06/22/2026 20:20 | 100 | 161.20 |
| 06/22/2026 20:20 | 100 | 161.17 |
| 06/22/2026 20:20 | 100 | 161.16 |
| 06/22/2026 20:20 | 100 | 161.16 |
| 06/22/2026 20:20 | 100 | 161.15 |
| 06/22/2026 20:20 | 100 | 161.15 |
| 06/22/2026 20:20 | 100 | 161.15 |
| 06/22/2026 20:20 | 100 | 161.15 |
| 06/22/2026 20:20 | 100 | 161.14 |
| 06/22/2026 20:20 | 200 | 161.12 |
| 06/22/2026 20:19 | 100 | 161.10 |
| 06/22/2026 20:19 | 100 | 161.10 |
| 06/22/2026 20:18 | 100 | 161.15 |
| 06/22/2026 20:18 | 100 | 161.08 |
| 06/22/2026 20:18 | 100 | 161.08 |
| 06/22/2026 20:18 | 100 | 161.06 |
| 06/22/2026 20:18 | 100 | 161.06 |
| 06/22/2026 20:17 | 100 | 161.05 |
| 06/22/2026 20:17 | 100 | 161.05 |
| 06/22/2026 20:17 | 62 | 160.99 |
| 06/22/2026 20:17 | 100 | 161.00 |
| 06/22/2026 20:17 | 100 | 161.01 |
| 06/22/2026 20:17 | 200 | 161.00 |
| 06/22/2026 20:17 | 100 | 161.05 |
| 06/22/2026 20:17 | 100 | 161.04 |
| 06/22/2026 20:15 | 100 | 160.96 |
| 06/22/2026 20:15 | 100 | 160.96 |
| 06/22/2026 20:15 | 100 | 161.07 |
| 06/22/2026 20:14 | 100 | 161.03 |
| 06/22/2026 20:13 | 100 | 160.96 |
| 06/22/2026 20:13 | 100 | 160.96 |
| 06/22/2026 20:13 | 100 | 160.96 |
| 06/22/2026 20:13 | 100 | 160.95 |
| 06/22/2026 20:13 | 100 | 160.96 |
| 06/22/2026 20:13 | 100 | 160.96 |
| 06/22/2026 20:13 | 100 | 160.93 |
| 06/22/2026 20:13 | 100 | 160.93 |
| 06/22/2026 20:13 | 100 | 160.91 |
| 06/22/2026 20:11 | 100 | 160.90 |
| 06/22/2026 20:11 | 100 | 160.90 |
| 06/22/2026 20:11 | 200 | 160.92 |
| 06/22/2026 20:11 | 100 | 160.93 |
| 06/22/2026 20:11 | 100 | 160.98 |
| 06/22/2026 20:11 | 100 | 160.97 |
| 06/22/2026 20:11 | 100 | 160.95 |
| 06/22/2026 20:10 | 100 | 160.91 |
| 06/22/2026 20:10 | 100 | 160.935 |
| 06/22/2026 20:09 | 100 | 160.97 |
| 06/22/2026 20:09 | 100 | 160.95 |
| 06/22/2026 20:09 | 100 | 160.92 |
| 06/22/2026 20:09 | 100 | 160.89 |
| 06/22/2026 20:09 | 100 | 160.89 |
| 06/22/2026 20:09 | 100 | 160.89 |
| 06/22/2026 20:09 | 100 | 160.89 |
| 06/22/2026 20:09 | 100 | 160.88 |
| 06/22/2026 20:08 | 100 | 160.87 |
| 06/22/2026 20:08 | 100 | 160.87 |
| 06/22/2026 20:08 | 100 | 160.87 |
| 06/22/2026 20:08 | 100 | 160.87 |
| 06/22/2026 20:07 | 100 | 160.85 |
| 06/22/2026 20:07 | 100 | 160.72 |
| 06/22/2026 20:07 | 100 | 160.71 |
| 06/22/2026 20:07 | 200 | 160.75 |
| 06/22/2026 20:05 | 100 | 160.86 |
| 06/22/2026 20:04 | 100 | 160.78 |
| 06/22/2026 20:03 | 200 | 160.88 |
| 06/22/2026 20:03 | 100 | 160.84 |
| 06/22/2026 20:03 | 100 | 160.84 |
| 06/22/2026 20:03 | 100 | 160.84 |
| 06/22/2026 20:03 | 100 | 160.83 |
| 06/22/2026 20:03 | 100 | 160.82 |
| 06/22/2026 20:03 | 100 | 160.81 |
| 06/22/2026 20:03 | 200 | 160.81 |
| 06/22/2026 19:59 | 50 | 160.84 |
| 06/22/2026 19:59 | 100 | 160.80 |
| 06/22/2026 19:58 | 100 | 160.76 |
| 06/22/2026 19:58 | 100 | 160.76 |
| 06/22/2026 19:57 | 100 | 160.82 |
| 06/22/2026 19:57 | 100 | 160.82 |
| 06/22/2026 19:55 | 100 | 160.81 |
| 06/22/2026 19:55 | 100 | 160.82 |
| 06/22/2026 19:55 | 73 | 160.67 |
| 06/22/2026 19:54 | 100 | 160.80 |
| 06/22/2026 19:54 | 200 | 160.80 |
| 06/22/2026 19:54 | 100 | 160.76 |
| 06/22/2026 19:54 | 100 | 160.76 |
| 06/22/2026 19:54 | 100 | 160.75 |
| 06/22/2026 19:54 | 100 | 160.75 |
| 06/22/2026 19:54 | 100 | 160.75 |
| 06/22/2026 19:54 | 100 | 160.64 |
| 06/22/2026 19:54 | 100 | 160.64 |
| 06/22/2026 19:54 | 100 | 160.68 |
| 06/22/2026 19:54 | 100 | 160.64 |
| 06/22/2026 19:54 | 200 | 160.65 |
| 06/22/2026 19:53 | 33 | 160.64 |
| 06/22/2026 19:51 | 100 | 160.81 |
| 06/22/2026 19:51 | 100 | 160.81 |
| 06/22/2026 19:51 | 100 | 160.73 |
| 06/22/2026 19:51 | 100 | 160.73 |
| 06/22/2026 19:51 | 100 | 160.73 |
| 06/22/2026 19:50 | 100 | 160.72 |
| 06/22/2026 19:46 | 100 | 160.73 |
| 06/22/2026 19:46 | 100 | 160.74 |
| 06/22/2026 19:46 | 100 | 160.74 |
| 06/22/2026 19:46 | 100 | 160.74 |
| 06/22/2026 19:46 | 100 | 160.67 |
| 06/22/2026 19:46 | 200 | 160.70 |
| 06/22/2026 19:46 | 100 | 160.74 |
| 06/22/2026 19:46 | 100 | 160.75 |
| 06/22/2026 19:45 | 4 | 160.81 |
| 06/22/2026 19:45 | 100 | 160.85 |
| 06/22/2026 19:45 | 50 | 160.71 |
| 06/22/2026 19:45 | 100 | 160.81 |
| 06/22/2026 19:45 | 100 | 160.81 |
| 06/22/2026 19:44 | 100 | 160.74 |
| 06/22/2026 19:42 | 100 | 160.72 |
| 06/22/2026 19:42 | 100 | 160.72 |
| 06/22/2026 19:42 | 200 | 160.73 |
| 06/22/2026 19:41 | 100 | 160.82 |
| 06/22/2026 19:41 | 100 | 160.86 |
| 06/22/2026 19:41 | 100 | 160.86 |
| 06/22/2026 19:41 | 100 | 160.86 |
| 06/22/2026 19:41 | 100 | 160.86 |
| 06/22/2026 19:41 | 100 | 160.86 |
| 06/22/2026 19:40 | 50 | 160.88 |
| 06/22/2026 19:40 | 200 | 160.88 |
| 06/22/2026 19:37 | 100 | 160.90 |
| 06/22/2026 19:37 | 100 | 160.975 |
| 06/22/2026 19:37 | 100 | 160.975 |
| 06/22/2026 19:35 | 41 | 160.99 |
| 06/22/2026 19:35 | 33 | 160.99 |
| 06/22/2026 19:35 | 3 | 160.97 |
| 06/22/2026 19:35 | 100 | 161.01 |
| 06/22/2026 19:35 | 100 | 161.01 |
| 06/22/2026 19:35 | 100 | 161.01 |
| 06/22/2026 19:35 | 100 | 161.01 |
| 06/22/2026 19:35 | 100 | 161.01 |
| 06/22/2026 19:35 | 100 | 161.01 |
| 06/22/2026 19:35 | 100 | 161.00 |
| 06/22/2026 19:35 | 100 | 160.99 |
| 06/22/2026 19:35 | 100 | 160.97 |
| 06/22/2026 19:35 | 100 | 160.97 |
| 06/22/2026 19:35 | 100 | 160.97 |
| 06/22/2026 19:35 | 100 | 160.97 |
| 06/22/2026 19:35 | 300 | 160.97 |
| 06/22/2026 19:34 | 100 | 160.89 |
| 06/22/2026 19:34 | 100 | 160.90 |
| 06/22/2026 19:34 | 100 | 160.93 |
| 06/22/2026 19:34 | 200 | 160.94 |
| 06/22/2026 19:33 | 100 | 161.09 |
| 06/22/2026 19:33 | 100 | 161.01 |
| 06/22/2026 19:33 | 100 | 161.02 |
| 06/22/2026 19:31 | 100 | 161.01 |
| 06/22/2026 19:31 | 100 | 160.93 |
| 06/22/2026 19:31 | 100 | 160.93 |
| 06/22/2026 19:31 | 100 | 160.93 |
| 06/22/2026 19:31 | 100 | 160.93 |
| 06/22/2026 19:31 | 100 | 160.93 |
| 06/22/2026 19:31 | 100 | 160.93 |
| 06/22/2026 19:28 | 100 | 160.84 |
| 06/22/2026 19:28 | 100 | 160.92 |
| 06/22/2026 19:27 | 100 | 160.84 |
| 06/22/2026 19:26 | 100 | 160.93 |
| 06/22/2026 19:26 | 100 | 160.93 |
| 06/22/2026 19:25 | 2 | 160.84 |
| 06/22/2026 19:25 | 100 | 160.93 |
| 06/22/2026 19:25 | 100 | 160.99 |
| 06/22/2026 19:25 | 100 | 160.99 |
| 06/22/2026 19:22 | 15 | 161.12 |
| 06/22/2026 19:22 | 100 | 161.08 |
| 06/22/2026 19:22 | 100 | 161.08 |
| 06/22/2026 19:20 | 100 | 161.12 |
| 06/22/2026 19:20 | 100 | 161.12 |
| 06/22/2026 19:20 | 200 | 161.13 |
| 06/22/2026 19:19 | 3 | 161.20 |
| 06/22/2026 19:19 | 100 | 161.19 |
| 06/22/2026 19:19 | 100 | 161.20 |
| 06/22/2026 19:19 | 300 | 161.20 |
| 06/22/2026 19:15 | 100 | 161.32 |
| 06/22/2026 19:15 | 100 | 161.32 |
| 06/22/2026 19:15 | 100 | 161.31 |
| 06/22/2026 19:15 | 100 | 161.31 |
| 06/22/2026 19:15 | 100 | 161.24 |
| 06/22/2026 19:15 | 100 | 161.25 |
| 06/22/2026 19:15 | 100 | 161.24 |
| 06/22/2026 19:15 | 200 | 161.25 |
| 06/22/2026 19:15 | 100 | 161.24 |
| 06/22/2026 19:15 | 100 | 161.21 |
| 06/22/2026 19:15 | 100 | 161.21 |
| 06/22/2026 19:15 | 100 | 161.21 |
| 06/22/2026 19:15 | 100 | 161.21 |
| 06/22/2026 19:15 | 100 | 161.23 |
| 06/22/2026 19:15 | 100 | 161.24 |
| 06/22/2026 19:15 | 100 | 161.24 |
| 06/22/2026 19:15 | 100 | 161.24 |
| 06/22/2026 19:15 | 100 | 161.25 |
| 06/22/2026 19:15 | 200 | 161.25 |
| 06/22/2026 19:15 | 100 | 161.27 |
| 06/22/2026 19:14 | 100 | 161.30 |
| 06/22/2026 19:04 | 100 | 161.31 |
| 06/22/2026 19:04 | 100 | 161.31 |
| 06/22/2026 19:04 | 100 | 161.31 |
| 06/22/2026 19:04 | 100 | 161.24 |
| 06/22/2026 19:04 | 100 | 161.21 |
| 06/22/2026 19:04 | 100 | 161.21 |
| 06/22/2026 19:04 | 100 | 161.21 |
| 06/22/2026 19:02 | 100 | 161.10 |
| 06/22/2026 19:02 | 100 | 161.10 |
| 06/22/2026 19:02 | 100 | 161.125 |
| 06/22/2026 19:02 | 100 | 161.105 |
| 06/22/2026 19:02 | 100 | 161.17 |
| 06/22/2026 19:02 | 100 | 161.15 |
| 06/22/2026 19:02 | 100 | 161.14 |
| 06/22/2026 19:02 | 100 | 161.14 |
| 06/22/2026 19:02 | 100 | 161.14 |
| 06/22/2026 19:02 | 200 | 161.13 |
| 06/22/2026 19:00 | 100 | 161.06 |
| 06/22/2026 19:00 | 100 | 161.14 |
| 06/22/2026 19:00 | 53 | 161.05 |
| 06/22/2026 19:00 | 100 | 161.14 |
| 06/22/2026 19:00 | 100 | 160.99 |
| 06/22/2026 19:00 | 100 | 161.13 |
| 06/22/2026 19:00 | 100 | 161.05 |
| 06/22/2026 19:00 | 100 | 161.05 |
| 06/22/2026 19:00 | 100 | 161.05 |
| 06/22/2026 19:00 | 100 | 161.05 |
| 06/22/2026 19:00 | 100 | 161.05 |
| 06/22/2026 19:00 | 100 | 161.04 |
| 06/22/2026 19:00 | 100 | 161.04 |
| 06/22/2026 18:59 | 100 | 161.05 |
| 06/22/2026 18:59 | 100 | 160.97 |
| 06/22/2026 18:59 | 100 | 160.97 |
| 06/22/2026 18:59 | 100 | 160.99 |
| 06/22/2026 18:58 | 75 | 161.00 |
| 06/22/2026 18:58 | 100 | 160.98 |
| 06/22/2026 18:58 | 100 | 160.98 |
| 06/22/2026 18:58 | 100 | 160.98 |
| 06/22/2026 18:58 | 100 | 161.07 |
| 06/22/2026 18:58 | 100 | 161.07 |
| 06/22/2026 18:58 | 100 | 161.07 |
| 06/22/2026 18:56 | 100 | 161.18 |
| 06/22/2026 18:54 | 79 | 161.25 |
| 06/22/2026 18:53 | 100 | 161.28 |
| 06/22/2026 18:53 | 100 | 161.28 |
| 06/22/2026 18:53 | 1400 | 161.25 |
| 06/22/2026 18:53 | 1600 | 161.25 |
| 06/22/2026 18:53 | 100 | 161.28 |
| 06/22/2026 18:53 | 100 | 161.35 |
| 06/22/2026 18:53 | 100 | 161.43 |
| 06/22/2026 18:53 | 100 | 161.43 |
| 06/22/2026 18:53 | 100 | 161.43 |
| 06/22/2026 18:53 | 100 | 161.51 |
| 06/22/2026 18:53 | 100 | 161.50 |
| 06/22/2026 18:53 | 100 | 161.50 |
| 06/22/2026 18:53 | 100 | 161.50 |
| 06/22/2026 18:52 | 100 | 161.47 |
| 06/22/2026 18:52 | 100 | 161.42 |
| 06/22/2026 18:52 | 100 | 161.42 |
| 06/22/2026 18:52 | 100 | 161.35 |
| 06/22/2026 18:52 | 100 | 161.39 |
| 06/22/2026 18:52 | 100 | 161.39 |
| 06/22/2026 18:52 | 100 | 161.39 |
| 06/22/2026 18:52 | 100 | 161.33 |
| 06/22/2026 18:52 | 100 | 161.33 |
| 06/22/2026 18:52 | 100 | 161.32 |
| 06/22/2026 18:52 | 100 | 161.31 |
| 06/22/2026 18:52 | 200 | 161.28 |
| 06/22/2026 18:50 | 100 | 161.24 |
| 06/22/2026 18:50 | 100 | 161.24 |
| 06/22/2026 18:50 | 100 | 161.24 |
| 06/22/2026 18:50 | 200 | 161.24 |
| 06/22/2026 18:50 | 800 | 161.24 |
| 06/22/2026 18:50 | 100 | 161.23 |
| 06/22/2026 18:50 | 100 | 161.23 |
| 06/22/2026 18:50 | 100 | 161.23 |
| 06/22/2026 18:50 | 100 | 161.23 |
| 06/22/2026 18:49 | 100 | 161.31 |
| 06/22/2026 18:49 | 100 | 161.31 |
| 06/22/2026 18:49 | 100 | 161.36 |
| 06/22/2026 18:49 | 100 | 161.40 |
| 06/22/2026 18:49 | 100 | 161.40 |
| 06/22/2026 18:49 | 100 | 161.49 |
| 06/22/2026 18:49 | 1600 | 161.39 |
| 06/22/2026 18:49 | 200 | 161.39 |
| 06/22/2026 18:49 | 100 | 161.39 |
| 06/22/2026 18:49 | 200 | 161.39 |
| 06/22/2026 18:49 | 100 | 161.39 |
| 06/22/2026 18:49 | 100 | 161.39 |
| 06/22/2026 18:49 | 100 | 161.39 |
| 06/22/2026 18:49 | 100 | 161.39 |
| 06/22/2026 18:49 | 200 | 161.39 |
| 06/22/2026 18:49 | 100 | 161.39 |
| 06/22/2026 18:49 | 100 | 161.39 |
| 06/22/2026 18:48 | 100 | 161.39 |
| 06/22/2026 18:48 | 100 | 161.35 |
| 06/22/2026 18:48 | 100 | 161.30 |
| 06/22/2026 18:48 | 100 | 161.30 |
| 06/22/2026 18:48 | 100 | 161.22 |
| 06/22/2026 18:48 | 100 | 161.22 |
| 06/22/2026 18:48 | 100 | 161.17 |
| 06/22/2026 18:48 | 100 | 161.20 |
| 06/22/2026 18:48 | 100 | 161.14 |
| 06/22/2026 18:48 | 100 | 161.14 |
| 06/22/2026 18:48 | 100 | 161.14 |
| 06/22/2026 18:48 | 100 | 161.14 |
| 06/22/2026 18:48 | 100 | 161.14 |
| 06/22/2026 18:48 | 100 | 161.14 |
| 06/22/2026 18:48 | 100 | 161.12 |
| 06/22/2026 18:48 | 100 | 161.12 |
| 06/22/2026 18:48 | 100 | 161.12 |
| 06/22/2026 18:48 | 100 | 161.11 |
| 06/22/2026 18:48 | 200 | 161.11 |
| 06/22/2026 18:47 | 100 | 161.045 |
| 06/22/2026 18:46 | 100 | 161.00 |
| 06/22/2026 18:46 | 25 | 161.04 |
| 06/22/2026 18:46 | 100 | 161.03 |
| 06/22/2026 18:46 | 100 | 161.03 |
| 06/22/2026 18:46 | 100 | 161.04 |
| 06/22/2026 18:46 | 100 | 161.075 |
| 06/22/2026 18:44 | 100 | 161.04 |
| 06/22/2026 18:44 | 100 | 161.10 |
| 06/22/2026 18:44 | 100 | 161.10 |
| 06/22/2026 18:44 | 100 | 161.10 |
| 06/22/2026 18:44 | 100 | 161.10 |
| 06/22/2026 18:44 | 100 | 161.09 |
| 06/22/2026 18:44 | 100 | 161.05 |
| 06/22/2026 18:44 | 100 | 161.05 |
| 06/22/2026 18:44 | 100 | 161.05 |
| 06/22/2026 18:44 | 100 | 161.05 |
| 06/22/2026 18:44 | 100 | 161.04 |
| 06/22/2026 18:44 | 100 | 161.04 |
| 06/22/2026 18:42 | 100 | 160.96 |
| 06/22/2026 18:42 | 100 | 160.96 |
| 06/22/2026 18:42 | 100 | 160.96 |
| 06/22/2026 18:42 | 100 | 160.96 |
| 06/22/2026 18:42 | 100 | 160.96 |
| 06/22/2026 18:42 | 100 | 160.98 |
| 06/22/2026 18:40 | 78 | 160.95 |
| 06/22/2026 18:40 | 100 | 160.95 |
| 06/22/2026 18:40 | 200 | 161.02 |
| 06/22/2026 18:40 | 100 | 160.97 |
| 06/22/2026 18:40 | 100 | 160.97 |
| 06/22/2026 18:40 | 100 | 160.98 |
| 06/22/2026 18:40 | 100 | 161.07 |
| 06/22/2026 18:40 | 100 | 161.07 |
| 06/22/2026 18:40 | 100 | 161.08 |
| 06/22/2026 18:39 | 100 | 161.09 |
| 06/22/2026 18:39 | 100 | 161.14 |
| 06/22/2026 18:39 | 100 | 161.14 |
| 06/22/2026 18:39 | 100 | 161.13 |
| 06/22/2026 18:39 | 100 | 161.12 |
| 06/22/2026 18:39 | 100 | 161.12 |
| 06/22/2026 18:39 | 100 | 161.12 |
| 06/22/2026 18:39 | 100 | 161.11 |
| 06/22/2026 18:39 | 100 | 161.10 |
| 06/22/2026 18:39 | 200 | 161.10 |
| 06/22/2026 18:39 | 100 | 161.10 |
| 06/22/2026 18:39 | 100 | 161.10 |
| 06/22/2026 18:39 | 100 | 161.10 |
| 06/22/2026 18:39 | 100 | 161.08 |
| 06/22/2026 18:39 | 100 | 161.10 |
| 06/22/2026 18:39 | 100 | 161.10 |
| 06/22/2026 18:39 | 100 | 161.10 |
| 06/22/2026 18:39 | 100 | 161.10 |
| 06/22/2026 18:39 | 100 | 161.10 |
| 06/22/2026 18:39 | 100 | 161.08 |
| 06/22/2026 18:37 | 100 | 161.00 |
| 06/22/2026 18:37 | 100 | 160.99 |
| 06/22/2026 18:37 | 100 | 160.99 |
| 06/22/2026 18:37 | 100 | 161.03 |
| 06/22/2026 18:37 | 100 | 161.04 |
| 06/22/2026 18:37 | 100 | 161.12 |
| 06/22/2026 18:37 | 100 | 161.08 |
| 06/22/2026 18:37 | 100 | 161.12 |
| 06/22/2026 18:37 | 100 | 161.12 |
| 06/22/2026 18:37 | 100 | 161.08 |
| 06/22/2026 18:37 | 100 | 161.11 |
| 06/22/2026 18:37 | 100 | 161.08 |
| 06/22/2026 18:36 | 100 | 161.11 |
| 06/22/2026 18:36 | 100 | 161.10 |
| 06/22/2026 18:36 | 100 | 161.06 |
| 06/22/2026 18:36 | 100 | 161.06 |
| 06/22/2026 18:36 | 100 | 161.06 |
| 06/22/2026 18:36 | 100 | 161.06 |
| 06/22/2026 18:36 | 100 | 161.06 |
| 06/22/2026 18:36 | 200 | 161.025 |
| 06/22/2026 18:36 | 100 | 161.06 |
| 06/22/2026 18:36 | 100 | 161.06 |
| 06/22/2026 18:36 | 100 | 161.06 |
| 06/22/2026 18:36 | 400 | 160.995 |
| 06/22/2026 18:36 | 200 | 160.995 |
| 06/22/2026 18:36 | 300 | 160.995 |
| 06/22/2026 18:36 | 100 | 161.06 |
| 06/22/2026 18:35 | 100 | 160.93 |
| 06/22/2026 18:35 | 100 | 160.94 |
| 06/22/2026 18:35 | 100 | 160.93 |
| 06/22/2026 18:35 | 100 | 160.945 |
| 06/22/2026 18:35 | 100 | 160.96 |
| 06/22/2026 18:35 | 100 | 160.96 |
| 06/22/2026 18:35 | 100 | 160.96 |
| 06/22/2026 18:35 | 100 | 160.98 |
| 06/22/2026 18:35 | 200 | 160.98 |
| 06/22/2026 18:35 | 300 | 160.98 |
| 06/22/2026 18:35 | 100 | 161.00 |
| 06/22/2026 18:35 | 100 | 160.99 |
| 06/22/2026 18:33 | 1 | 161.00 |
| 06/22/2026 18:32 | 1 | 160.95 |
| 06/22/2026 18:32 | 100 | 161.00 |
| 06/22/2026 18:32 | 100 | 161.00 |
| 06/22/2026 18:32 | 100 | 161.00 |
| 06/22/2026 18:32 | 200 | 160.99 |
| 06/22/2026 18:31 | 1 | 160.90 |
| 06/22/2026 18:31 | 100 | 160.87 |
| 06/22/2026 18:31 | 100 | 160.88 |
| 06/22/2026 18:31 | 100 | 160.87 |
| 06/22/2026 18:31 | 100 | 160.87 |
| 06/22/2026 18:31 | 1 | 160.85 |
| 06/22/2026 18:31 | 100 | 160.87 |
| 06/22/2026 18:31 | 100 | 160.87 |
| 06/22/2026 18:31 | 100 | 160.87 |
| 06/22/2026 18:31 | 100 | 160.87 |
| 06/22/2026 18:31 | 100 | 160.87 |
| 06/22/2026 18:31 | 100 | 160.86 |
| 06/22/2026 18:31 | 100 | 160.86 |
| 06/22/2026 18:31 | 400 | 160.805 |
| 06/22/2026 18:31 | 200 | 160.805 |
| 06/22/2026 18:31 | 100 | 160.87 |
| 06/22/2026 18:31 | 200 | 160.805 |
| 06/22/2026 18:31 | 200 | 160.805 |
| 06/22/2026 18:30 | 100 | 160.805 |
| 06/22/2026 18:28 | 100 | 160.81 |
| 06/22/2026 18:27 | 1 | 160.80 |
| 06/22/2026 18:25 | 200 | 160.82 |
| 06/22/2026 18:25 | 100 | 160.79 |
| 06/22/2026 18:25 | 100 | 160.82 |
| 06/22/2026 18:23 | 100 | 160.89 |
| 06/22/2026 18:23 | 100 | 160.88 |
| 06/22/2026 18:23 | 100 | 160.88 |
| 06/22/2026 18:23 | 100 | 160.88 |
| 06/22/2026 18:23 | 100 | 160.78 |
| 06/22/2026 18:23 | 100 | 160.81 |
| 06/22/2026 18:23 | 100 | 160.81 |
| 06/22/2026 18:23 | 600 | 160.82 |
| 06/22/2026 18:23 | 200 | 160.82 |
| 06/22/2026 18:23 | 400 | 160.82 |
| 06/22/2026 18:23 | 400 | 160.82 |
| 06/22/2026 18:23 | 100 | 160.885 |
| 06/22/2026 18:22 | 100 | 160.80 |
| 06/22/2026 18:22 | 100 | 160.80 |
| 06/22/2026 18:22 | 100 | 160.81 |
| 06/22/2026 18:22 | 100 | 160.81 |
| 06/22/2026 18:22 | 100 | 160.81 |
| 06/22/2026 18:22 | 200 | 160.80 |
| 06/22/2026 18:22 | 100 | 160.90 |
| 06/22/2026 18:22 | 100 | 160.84 |
| 06/22/2026 18:22 | 100 | 160.83 |
| 06/22/2026 18:22 | 100 | 160.83 |
| 06/22/2026 18:22 | 100 | 160.83 |
| 06/22/2026 18:22 | 100 | 160.82 |
| 06/22/2026 18:22 | 100 | 160.82 |
| 06/22/2026 18:22 | 100 | 160.72 |
| 06/22/2026 18:22 | 100 | 160.74 |
| 06/22/2026 18:22 | 100 | 160.80 |
| 06/22/2026 18:22 | 100 | 160.78 |
| 06/22/2026 18:22 | 100 | 160.77 |
| 06/22/2026 18:21 | 100 | 160.695 |
| 06/22/2026 18:21 | 100 | 160.72 |
| 06/22/2026 18:21 | 100 | 160.72 |
| 06/22/2026 18:21 | 100 | 160.71 |
| 06/22/2026 18:21 | 100 | 160.71 |
| 06/22/2026 18:21 | 100 | 160.60 |
| 06/22/2026 18:21 | 100 | 160.61 |
| 06/22/2026 18:21 | 200 | 160.61 |
| 06/22/2026 18:19 | 100 | 160.68 |
| 06/22/2026 18:19 | 100 | 160.73 |
| 06/22/2026 18:19 | 200 | 160.71 |
| 06/22/2026 18:19 | 100 | 160.73 |
| 06/22/2026 18:19 | 100 | 160.88 |
| 06/22/2026 18:19 | 100 | 160.88 |
| 06/22/2026 18:18 | 100 | 160.78 |
| 06/22/2026 18:18 | 100 | 160.78 |
| 06/22/2026 18:18 | 200 | 160.78 |
| 06/22/2026 18:18 | 600 | 160.78 |
| 06/22/2026 18:18 | 100 | 160.77 |
| 06/22/2026 18:18 | 100 | 160.77 |
| 06/22/2026 18:18 | 200 | 160.78 |
| 06/22/2026 18:18 | 200 | 160.84 |
| 06/22/2026 18:18 | 100 | 160.83 |
| 06/22/2026 18:18 | 100 | 160.83 |
| 06/22/2026 18:18 | 100 | 160.83 |
| 06/22/2026 18:18 | 200 | 160.82 |
| 06/22/2026 18:18 | 200 | 160.78 |
| 06/22/2026 18:18 | 100 | 160.83 |
| 06/22/2026 18:18 | 100 | 160.84 |
| 06/22/2026 18:17 | 1 | 160.96 |
| 06/22/2026 18:17 | 200 | 160.94 |
| 06/22/2026 18:17 | 100 | 160.91 |
| 06/22/2026 18:17 | 100 | 160.94 |
| 06/22/2026 18:17 | 100 | 160.94 |
| 06/22/2026 18:17 | 100 | 160.94 |
| 06/22/2026 18:17 | 100 | 160.96 |
| 06/22/2026 18:17 | 200 | 160.96 |
| 06/22/2026 18:17 | 300 | 160.97 |
| 06/22/2026 18:17 | 100 | 160.98 |
| 06/22/2026 18:17 | 100 | 161.02 |
| 06/22/2026 18:15 | 100 | 161.02 |
| 06/22/2026 18:15 | 10 | 160.96 |
| 06/22/2026 18:15 | 100 | 160.98 |
| 06/22/2026 18:15 | 100 | 160.98 |
| 06/22/2026 18:15 | 100 | 160.98 |
| 06/22/2026 18:14 | 100 | 160.905 |
| 06/22/2026 18:13 | 100 | 160.98 |
| 06/22/2026 18:13 | 100 | 160.88 |
| 06/22/2026 18:13 | 100 | 160.83 |
| 06/22/2026 18:13 | 100 | 160.88 |
| 06/22/2026 18:13 | 100 | 160.88 |
| 06/22/2026 18:13 | 100 | 160.85 |
| 06/22/2026 18:13 | 100 | 160.86 |
| 06/22/2026 18:13 | 100 | 160.86 |
| 06/22/2026 18:13 | 100 | 160.85 |
| 06/22/2026 18:13 | 100 | 160.85 |
| 06/22/2026 18:13 | 100 | 160.85 |
| 06/22/2026 18:13 | 100 | 160.85 |
| 06/22/2026 18:13 | 100 | 160.765 |
| 06/22/2026 18:12 | 100 | 160.71 |
| 06/22/2026 18:12 | 100 | 160.70 |
| 06/22/2026 18:12 | 100 | 160.70 |
| 06/22/2026 18:11 | 100 | 160.71 |
| 06/22/2026 18:11 | 100 | 160.80 |
| 06/22/2026 18:11 | 100 | 160.79 |
| 06/22/2026 18:11 | 100 | 160.79 |
| 06/22/2026 18:11 | 100 | 160.72 |
| 06/22/2026 18:11 | 100 | 160.72 |
| 06/22/2026 18:11 | 200 | 160.71 |
| 06/22/2026 18:10 | 100 | 160.68 |
| 06/22/2026 18:09 | 100 | 160.70 |
| 06/22/2026 18:09 | 100 | 160.70 |
| 06/22/2026 18:08 | 100 | 160.81 |
| 06/22/2026 18:08 | 1 | 160.81 |
| 06/22/2026 18:08 | 100 | 160.81 |
| 06/22/2026 18:08 | 100 | 160.81 |
| 06/22/2026 18:08 | 100 | 160.81 |
| 06/22/2026 18:08 | 200 | 160.82 |
| 06/22/2026 18:07 | 100 | 160.95 |
| 06/22/2026 18:07 | 100 | 160.90 |
| 06/22/2026 18:07 | 100 | 160.89 |
| 06/22/2026 18:07 | 100 | 160.89 |
| 06/22/2026 18:07 | 100 | 160.88 |
| 06/22/2026 18:07 | 100 | 160.88 |
| 06/22/2026 18:07 | 100 | 160.87 |
| 06/22/2026 18:07 | 100 | 160.87 |
| 06/22/2026 18:07 | 100 | 160.79 |
| 06/22/2026 18:07 | 100 | 160.795 |
| 06/22/2026 18:06 | 94 | 160.80 |
| 06/22/2026 18:06 | 100 | 160.80 |
| 06/22/2026 18:06 | 100 | 160.80 |
| 06/22/2026 18:06 | 27 | 160.69 |
| 06/22/2026 18:06 | 55 | 160.68 |
| 06/22/2026 18:06 | 100 | 160.74 |
| 06/22/2026 18:06 | 100 | 160.74 |
| 06/22/2026 18:06 | 100 | 160.74 |
| 06/22/2026 18:06 | 100 | 160.74 |
| 06/22/2026 18:06 | 100 | 160.68 |
| 06/22/2026 18:06 | 100 | 160.68 |
| 06/22/2026 18:06 | 100 | 160.68 |
| 06/22/2026 18:06 | 100 | 160.67 |
| 06/22/2026 18:06 | 100 | 160.67 |
| 06/22/2026 18:06 | 100 | 160.67 |
| 06/22/2026 18:06 | 100 | 160.67 |
| 06/22/2026 18:02 | 100 | 160.61 |
| 06/22/2026 18:02 | 100 | 160.61 |
| 06/22/2026 18:02 | 100 | 160.55 |
| 06/22/2026 18:02 | 100 | 160.55 |
| 06/22/2026 18:02 | 100 | 160.55 |
| 06/22/2026 18:02 | 100 | 160.48 |
| 06/22/2026 18:02 | 100 | 160.48 |
| 06/22/2026 18:01 | 100 | 160.58 |
| 06/22/2026 18:01 | 10 | 160.55 |
| 06/22/2026 18:01 | 100 | 160.53 |
| 06/22/2026 18:01 | 500 | 160.55 |
| 06/22/2026 18:01 | 100 | 160.56 |
| 06/22/2026 18:01 | 100 | 160.57 |
| 06/22/2026 18:01 | 100 | 160.57 |
| 06/22/2026 18:01 | 100 | 160.57 |
| 06/22/2026 18:01 | 100 | 160.60 |
| 06/22/2026 18:01 | 100 | 160.655 |
| 06/22/2026 18:00 | 100 | 160.67 |
| 06/22/2026 18:00 | 200 | 160.68 |
| 06/22/2026 18:00 | 100 | 160.68 |
| 06/22/2026 17:59 | 100 | 160.75 |
| 06/22/2026 17:59 | 100 | 160.75 |
| 06/22/2026 17:59 | 100 | 160.675 |
| 06/22/2026 17:58 | 100 | 160.675 |
| 06/22/2026 17:57 | 100 | 160.70 |
| 06/22/2026 17:57 | 100 | 160.70 |
| 06/22/2026 17:57 | 100 | 160.70 |
| 06/22/2026 17:57 | 100 | 160.70 |
| 06/22/2026 17:57 | 100 | 160.70 |
| 06/22/2026 17:57 | 100 | 160.81 |
| 06/22/2026 17:57 | 100 | 160.82 |
| 06/22/2026 17:57 | 100 | 160.82 |
| 06/22/2026 17:57 | 100 | 160.82 |
| 06/22/2026 17:56 | 100 | 160.86 |
| 06/22/2026 17:56 | 100 | 160.87 |
| 06/22/2026 17:56 | 200 | 160.87 |
| 06/22/2026 17:56 | 100 | 160.93 |
| 06/22/2026 17:55 | 100 | 161.03 |
| 06/22/2026 17:55 | 100 | 161.08 |
| 06/22/2026 17:55 | 100 | 161.09 |
| 06/22/2026 17:53 | 200 | 161.185 |
| 06/22/2026 17:53 | 100 | 161.17 |
| 06/22/2026 17:53 | 100 | 161.21 |
| 06/22/2026 17:53 | 100 | 161.22 |
| 06/22/2026 17:53 | 100 | 161.21 |
| 06/22/2026 17:53 | 100 | 161.25 |
| 06/22/2026 17:53 | 100 | 161.26 |
| 06/22/2026 17:53 | 100 | 161.27 |
| 06/22/2026 17:53 | 100 | 161.28 |
| 06/22/2026 17:53 | 100 | 161.34 |
| 06/22/2026 17:53 | 100 | 161.35 |
| 06/22/2026 17:53 | 100 | 161.36 |
| 06/22/2026 17:53 | 100 | 161.36 |
| 06/22/2026 17:53 | 100 | 161.36 |
| 06/22/2026 17:53 | 100 | 161.36 |
| 06/22/2026 17:53 | 100 | 161.36 |
| 06/22/2026 17:53 | 100 | 161.37 |
| 06/22/2026 17:52 | 100 | 161.40 |
| 06/22/2026 17:52 | 100 | 161.40 |
| 06/22/2026 17:52 | 10 | 161.31 |
| 06/22/2026 17:51 | 100 | 161.31 |
| 06/22/2026 17:51 | 100 | 161.31 |
| 06/22/2026 17:51 | 100 | 161.31 |
| 06/22/2026 17:51 | 100 | 161.29 |
| 06/22/2026 17:51 | 100 | 161.29 |
| 06/22/2026 17:51 | 100 | 161.30 |
| 06/22/2026 17:51 | 100 | 161.30 |
| 06/22/2026 17:51 | 100 | 161.31 |
| 06/22/2026 17:51 | 100 | 161.31 |
| 06/22/2026 17:51 | 100 | 161.31 |
| 06/22/2026 17:51 | 100 | 161.33 |
| 06/22/2026 17:51 | 100 | 161.34 |
| 06/22/2026 17:51 | 100 | 161.32 |
| 06/22/2026 17:51 | 100 | 161.33 |
| 06/22/2026 17:51 | 3000 | 161.33 |
| 06/22/2026 17:51 | 100 | 161.33 |
| 06/22/2026 17:51 | 100 | 161.33 |
| 06/22/2026 17:51 | 300 | 161.33 |
| 06/22/2026 17:49 | 100 | 161.34 |
| 06/22/2026 17:49 | 100 | 161.33 |
| 06/22/2026 17:49 | 100 | 161.33 |
| 06/22/2026 17:49 | 100 | 161.33 |
| 06/22/2026 17:49 | 100 | 161.33 |
| 06/22/2026 17:49 | 100 | 161.33 |
| 06/22/2026 17:49 | 20 | 161.25 |
| 06/22/2026 17:49 | 100 | 161.30 |
| 06/22/2026 17:49 | 100 | 161.20 |
| 06/22/2026 17:48 | 100 | 161.19 |
| 06/22/2026 17:48 | 100 | 161.09 |
| 06/22/2026 17:47 | 100 | 161.07 |
| 06/22/2026 17:47 | 200 | 161.05 |
| 06/22/2026 17:46 | 100 | 161.08 |
| 06/22/2026 17:46 | 100 | 161.03 |
| 06/22/2026 17:46 | 100 | 160.99 |
| 06/22/2026 17:46 | 100 | 160.97 |
| 06/22/2026 17:46 | 100 | 160.97 |
| 06/22/2026 17:45 | 200 | 160.96 |
| 06/22/2026 17:45 | 100 | 160.915 |
| 06/22/2026 17:45 | 100 | 160.96 |
| 06/22/2026 17:45 | 100 | 160.88 |
| 06/22/2026 17:45 | 100 | 160.88 |
| 06/22/2026 17:45 | 100 | 160.88 |
| 06/22/2026 17:45 | 1300 | 160.88 |
| 06/22/2026 17:45 | 1000 | 160.88 |
| 06/22/2026 17:45 | 100 | 160.88 |
| 06/22/2026 17:45 | 200 | 160.88 |
| 06/22/2026 17:45 | 100 | 160.88 |
| 06/22/2026 17:45 | 100 | 160.87 |
| 06/22/2026 17:45 | 100 | 160.88 |
| 06/22/2026 17:45 | 100 | 160.88 |
| 06/22/2026 17:45 | 100 | 160.86 |
| 06/22/2026 17:45 | 100 | 160.88 |
| 06/22/2026 17:45 | 100 | 160.88 |
| 06/22/2026 17:44 | 100 | 160.86 |
| 06/22/2026 17:44 | 25 | 160.75 |
| 06/22/2026 17:44 | 100 | 160.82 |
| 06/22/2026 17:44 | 100 | 160.81 |
| 06/22/2026 17:44 | 100 | 160.77 |
| 06/22/2026 17:44 | 100 | 160.77 |
| 06/22/2026 17:44 | 100 | 160.72 |
| 06/22/2026 17:44 | 100 | 160.75 |
| 06/22/2026 17:44 | 100 | 160.685 |
| 06/22/2026 17:44 | 100 | 160.685 |
| 06/22/2026 17:39 | 100 | 160.74 |
| 06/22/2026 17:38 | 100 | 160.66 |
| 06/22/2026 17:38 | 100 | 160.70 |
| 06/22/2026 17:36 | 100 | 160.71 |
| 06/22/2026 17:36 | 100 | 160.76 |
| 06/22/2026 17:36 | 100 | 160.76 |
| 06/22/2026 17:36 | 100 | 160.76 |
| 06/22/2026 17:36 | 100 | 160.76 |
| 06/22/2026 17:35 | 100 | 160.77 |
| 06/22/2026 17:35 | 100 | 160.86 |
| 06/22/2026 17:35 | 100 | 160.85 |
| 06/22/2026 17:35 | 100 | 160.77 |
| 06/22/2026 17:35 | 100 | 160.78 |
| 06/22/2026 17:35 | 100 | 160.81 |
| 06/22/2026 17:35 | 100 | 160.85 |
| 06/22/2026 17:35 | 100 | 160.76 |
| 06/22/2026 17:35 | 100 | 160.76 |
| 06/22/2026 17:35 | 100 | 160.76 |
| 06/22/2026 17:33 | 200 | 160.68 |
| 06/22/2026 17:33 | 82 | 160.69 |
| 06/22/2026 17:33 | 100 | 160.69 |
| 06/22/2026 17:33 | 100 | 160.70 |
| 06/22/2026 17:33 | 200 | 160.77 |
| 06/22/2026 17:33 | 100 | 160.77 |
| 06/22/2026 17:33 | 100 | 160.78 |
| 06/22/2026 17:33 | 100 | 160.78 |
| 06/22/2026 17:33 | 100 | 160.80 |
| 06/22/2026 17:33 | 100 | 160.80 |
| 06/22/2026 17:33 | 400 | 160.80 |
| 06/22/2026 17:33 | 100 | 160.81 |
| 06/22/2026 17:33 | 100 | 160.81 |
| 06/22/2026 17:33 | 300 | 160.81 |
| 06/22/2026 17:33 | 1400 | 160.81 |
| 06/22/2026 17:33 | 1600 | 160.81 |
| 06/22/2026 17:33 | 100 | 160.82 |
| 06/22/2026 17:31 | 2 | 160.80 |
| 06/22/2026 17:31 | 100 | 160.89 |
| 06/22/2026 17:31 | 100 | 160.80 |
| 06/22/2026 17:31 | 100 | 160.80 |
| 06/22/2026 17:31 | 100 | 160.79 |
| 06/22/2026 17:31 | 100 | 160.78 |
| 06/22/2026 17:30 | 100 | 160.74 |
| 06/22/2026 17:30 | 100 | 160.72 |
| 06/22/2026 17:30 | 200 | 160.69 |
| 06/22/2026 17:30 | 100 | 160.69 |
| 06/22/2026 17:30 | 100 | 160.64 |
| 06/22/2026 17:30 | 500 | 160.64 |
| 06/22/2026 17:29 | 100 | 160.58 |
| 06/22/2026 17:29 | 100 | 160.58 |
| 06/22/2026 17:29 | 100 | 160.57 |
| 06/22/2026 17:28 | 100 | 160.57 |
| 06/22/2026 17:28 | 100 | 160.57 |
| 06/22/2026 17:25 | 100 | 160.57 |
| 06/22/2026 17:25 | 100 | 160.39 |
| 06/22/2026 17:25 | 100 | 160.41 |
| 06/22/2026 17:25 | 100 | 160.38 |
| 06/22/2026 17:25 | 100 | 160.39 |
| 06/22/2026 17:25 | 200 | 160.39 |
| 06/22/2026 17:25 | 100 | 160.47 |
| 06/22/2026 17:25 | 100 | 160.46 |
| 06/22/2026 17:25 | 100 | 160.46 |
| 06/22/2026 17:25 | 100 | 160.64 |
| 06/22/2026 17:25 | 30 | 160.50 |
| 06/22/2026 17:25 | 100 | 160.55 |
| 06/22/2026 17:25 | 100 | 160.55 |
| 06/22/2026 17:24 | 100 | 160.50 |
| 06/22/2026 17:24 | 400 | 160.50 |
| 06/22/2026 17:24 | 100 | 160.50 |
| 06/22/2026 17:21 | 100 | 160.40 |
| 06/22/2026 17:21 | 100 | 160.40 |
| 06/22/2026 17:21 | 100 | 160.33 |
| 06/22/2026 17:21 | 100 | 160.39 |
| 06/22/2026 17:21 | 100 | 160.38 |
| 06/22/2026 17:21 | 100 | 160.33 |
| 06/22/2026 17:21 | 100 | 160.31 |
| 06/22/2026 17:20 | 100 | 160.31 |
| 06/22/2026 17:20 | 100 | 160.30 |
| 06/22/2026 17:20 | 100 | 160.18 |
| 06/22/2026 17:20 | 100 | 160.19 |
| 06/22/2026 17:19 | 10 | 160.27 |
| 06/22/2026 17:19 | 100 | 160.28 |
| 06/22/2026 17:19 | 100 | 160.30 |
| 06/22/2026 17:19 | 100 | 160.29 |
| 06/22/2026 17:19 | 100 | 160.31 |
| 06/22/2026 17:19 | 100 | 160.30 |
| 06/22/2026 17:18 | 100 | 160.32 |
| 06/22/2026 17:18 | 100 | 160.32 |
| 06/22/2026 17:18 | 200 | 160.32 |
| 06/22/2026 17:18 | 100 | 160.32 |
| 06/22/2026 17:18 | 100 | 160.33 |
| 06/22/2026 17:18 | 100 | 160.36 |
| 06/22/2026 17:18 | 100 | 160.49 |
| 06/22/2026 17:18 | 100 | 160.37 |
| 06/22/2026 17:18 | 100 | 160.39 |
| 06/22/2026 17:18 | 100 | 160.39 |
| 06/22/2026 17:18 | 100 | 160.39 |
| 06/22/2026 17:17 | 100 | 160.52 |
| 06/22/2026 17:17 | 100 | 160.54 |
| 06/22/2026 17:16 | 100 | 160.50 |
| 06/22/2026 17:16 | 100 | 160.43 |
| 06/22/2026 17:16 | 100 | 160.42 |
| 06/22/2026 17:16 | 100 | 160.42 |
| 06/22/2026 17:15 | 200 | 160.32 |
| 06/22/2026 17:15 | 89 | 160.26 |
| 06/22/2026 17:13 | 100 | 160.43 |
| 06/22/2026 17:13 | 700 | 160.30 |
| 06/22/2026 17:13 | 100 | 160.29 |
| 06/22/2026 17:13 | 100 | 160.30 |
| 06/22/2026 17:13 | 100 | 160.30 |
| 06/22/2026 17:13 | 100 | 160.38 |
| 06/22/2026 17:13 | 200 | 160.355 |
| 06/22/2026 17:12 | 700 | 160.35 |
| 06/22/2026 17:12 | 1600 | 160.35 |
| 06/22/2026 17:12 | 100 | 160.35 |
| 06/22/2026 17:12 | 100 | 160.26 |
| 06/22/2026 17:12 | 100 | 160.26 |
| 06/22/2026 17:12 | 100 | 160.26 |
| 06/22/2026 17:12 | 100 | 160.26 |
| 06/22/2026 17:12 | 100 | 160.26 |
| 06/22/2026 17:12 | 100 | 160.26 |
| 06/22/2026 17:12 | 100 | 160.24 |
| 06/22/2026 17:12 | 100 | 160.23 |
| 06/22/2026 17:12 | 100 | 160.17 |
| 06/22/2026 17:12 | 100 | 160.17 |
| 06/22/2026 17:12 | 100 | 160.17 |
| 06/22/2026 17:12 | 100 | 160.16 |
| 06/22/2026 17:12 | 100 | 160.095 |
| 06/22/2026 17:11 | 500 | 160.07 |
| 06/22/2026 17:11 | 100 | 160.08 |
| 06/22/2026 17:11 | 300 | 160.08 |
| 06/22/2026 17:11 | 100 | 160.09 |
| 06/22/2026 17:11 | 100 | 160.09 |
| 06/22/2026 17:11 | 100 | 160.12 |
| 06/22/2026 17:10 | 500 | 160.18 |
| 06/22/2026 17:10 | 100 | 160.13 |
| 06/22/2026 17:10 | 200 | 160.13 |
| 06/22/2026 17:10 | 100 | 160.17 |
| 06/22/2026 17:10 | 100 | 160.17 |
| 06/22/2026 17:10 | 100 | 160.17 |
| 06/22/2026 17:10 | 100 | 160.17 |
| 06/22/2026 17:10 | 100 | 160.18 |
| 06/22/2026 17:10 | 100 | 160.18 |
| 06/22/2026 17:10 | 100 | 160.23 |
| 06/22/2026 17:10 | 100 | 160.22 |
| 06/22/2026 17:10 | 100 | 160.22 |
| 06/22/2026 17:09 | 82 | 160.35 |
| 06/22/2026 17:09 | 200 | 160.34 |
| 06/22/2026 17:09 | 100 | 160.35 |
| 06/22/2026 17:09 | 100 | 160.31 |
| 06/22/2026 17:09 | 100 | 160.25 |
| 06/22/2026 17:07 | 100 | 160.22 |
| 06/22/2026 17:07 | 100 | 160.21 |
| 06/22/2026 17:07 | 69 | 160.12 |
| 06/22/2026 17:07 | 100 | 160.12 |
| 06/22/2026 17:07 | 100 | 160.20 |
| 06/22/2026 17:07 | 200 | 160.20 |
| 06/22/2026 17:07 | 100 | 160.21 |
| 06/22/2026 17:06 | 200 | 160.21 |
| 06/22/2026 17:05 | 100 | 160.22 |
| 06/22/2026 17:04 | 100 | 160.25 |
| 06/22/2026 17:04 | 100 | 160.25 |
| 06/22/2026 17:04 | 100 | 160.25 |
| 06/22/2026 17:04 | 100 | 160.25 |
| 06/22/2026 17:04 | 100 | 160.25 |
| 06/22/2026 17:04 | 100 | 160.25 |
| 06/22/2026 17:04 | 100 | 160.25 |
| 06/22/2026 17:04 | 100 | 160.16 |
| 06/22/2026 17:04 | 100 | 160.15 |
| 06/22/2026 17:02 | 100 | 160.09 |
| 06/22/2026 17:01 | 100 | 160.08 |
| 06/22/2026 17:01 | 100 | 160.08 |
| 06/22/2026 17:01 | 100 | 160.07 |
| 06/22/2026 17:01 | 100 | 160.07 |
| 06/22/2026 17:01 | 500 | 160.03 |
| 06/22/2026 17:01 | 100 | 159.96 |
| 06/22/2026 17:01 | 100 | 159.94 |
| 06/22/2026 17:01 | 100 | 159.93 |
| 06/22/2026 17:01 | 100 | 159.92 |
| 06/22/2026 17:00 | 100 | 159.79 |
| 06/22/2026 16:58 | 100 | 159.79 |
| 06/22/2026 16:58 | 100 | 159.83 |
| 06/22/2026 16:58 | 100 | 159.83 |
| 06/22/2026 16:58 | 200 | 159.83 |
| 06/22/2026 16:58 | 100 | 159.84 |
| 06/22/2026 16:58 | 100 | 159.84 |
| 06/22/2026 16:58 | 100 | 159.87 |
| 06/22/2026 16:58 | 900 | 159.86 |
| 06/22/2026 16:58 | 1600 | 159.86 |
| 06/22/2026 16:54 | 100 | 159.89 |
| 06/22/2026 16:54 | 100 | 159.91 |
| 06/22/2026 16:54 | 100 | 159.89 |
| 06/22/2026 16:54 | 100 | 159.96 |
| 06/22/2026 16:54 | 200 | 159.96 |
| 06/22/2026 16:54 | 100 | 160.03 |
| 06/22/2026 16:53 | 100 | 159.93 |
| 06/22/2026 16:53 | 100 | 160.02 |
| 06/22/2026 16:53 | 100 | 159.99 |
| 06/22/2026 16:53 | 100 | 160.00 |
| 06/22/2026 16:53 | 1400 | 159.98 |
| 06/22/2026 16:53 | 1600 | 159.98 |
| 06/22/2026 16:53 | 100 | 159.97 |
| 06/22/2026 16:53 | 100 | 159.97 |
| 06/22/2026 16:53 | 100 | 159.86 |
| 06/22/2026 16:52 | 63 | 159.69 |
| 06/22/2026 16:52 | 100 | 159.77 |
| 06/22/2026 16:52 | 100 | 159.80 |
| 06/22/2026 16:52 | 100 | 159.80 |
| 06/22/2026 16:52 | 100 | 159.82 |
| 06/22/2026 16:52 | 100 | 159.81 |
| 06/22/2026 16:50 | 100 | 159.82 |
| 06/22/2026 16:50 | 100 | 159.82 |
| 06/22/2026 16:50 | 100 | 159.91 |
| 06/22/2026 16:49 | 100 | 159.95 |
| 06/22/2026 16:49 | 100 | 159.90 |
| 06/22/2026 16:49 | 100 | 159.91 |
| 06/22/2026 16:48 | 100 | 159.80 |
| 06/22/2026 16:48 | 100 | 159.80 |
| 06/22/2026 16:48 | 100 | 159.82 |
| 06/22/2026 16:48 | 11 | 159.98 |
| 06/22/2026 16:48 | 100 | 159.88 |
| 06/22/2026 16:48 | 10 | 159.76 |
| 06/22/2026 16:47 | 100 | 159.81 |
| 06/22/2026 16:47 | 100 | 159.80 |
| 06/22/2026 16:47 | 100 | 159.70 |
| 06/22/2026 16:47 | 100 | 159.59 |
| 06/22/2026 16:47 | 100 | 159.60 |
| 06/22/2026 16:46 | 100 | 159.48 |
| 06/22/2026 16:46 | 100 | 159.56 |
| 06/22/2026 16:46 | 100 | 159.53 |
| 06/22/2026 16:46 | 100 | 159.55 |
| 06/22/2026 16:46 | 100 | 159.55 |
| 06/22/2026 16:46 | 5 | 159.73 |
| 06/22/2026 16:43 | 100 | 159.62 |
| 06/22/2026 16:42 | 100 | 159.51 |
| 06/22/2026 16:42 | 100 | 159.41 |
| 06/22/2026 16:41 | 100 | 159.31 |
| 06/22/2026 16:41 | 100 | 159.33 |
| 06/22/2026 16:41 | 100 | 159.24 |
| 06/22/2026 16:41 | 100 | 159.14 |
| 06/22/2026 16:40 | 100 | 159.06 |
| 06/22/2026 16:40 | 100 | 159.06 |
| 06/22/2026 16:40 | 100 | 159.06 |
| 06/22/2026 16:40 | 100 | 159.06 |
| 06/22/2026 16:38 | 100 | 159.03 |
| 06/22/2026 16:37 | 100 | 158.98 |
| 06/22/2026 16:37 | 100 | 158.90 |
| 06/22/2026 16:37 | 100 | 158.90 |
| 06/22/2026 16:37 | 100 | 158.90 |
| 06/22/2026 16:36 | 100 | 158.82 |
| 06/22/2026 16:36 | 100 | 158.84 |
| 06/22/2026 16:36 | 100 | 158.93 |
| 06/22/2026 16:36 | 100 | 158.95 |
| 06/22/2026 16:36 | 100 | 159.03 |
| 06/22/2026 16:34 | 100 | 159.11 |
| 06/22/2026 16:34 | 100 | 159.01 |
| 06/22/2026 16:34 | 100 | 159.09 |
| 06/22/2026 16:34 | 100 | 159.16 |
| 06/22/2026 16:33 | 50 | 159.16 |
| 06/22/2026 16:33 | 100 | 159.23 |
| 06/22/2026 16:33 | 100 | 159.29 |
| 06/22/2026 16:33 | 100 | 159.35 |
| 06/22/2026 16:33 | 100 | 159.35 |
| 06/22/2026 16:32 | 100 | 159.48 |
| 06/22/2026 16:31 | 100 | 159.36 |
| 06/22/2026 16:31 | 100 | 159.35 |
| 06/22/2026 16:31 | 100 | 159.35 |
| 06/22/2026 16:31 | 100 | 159.38 |
| 06/22/2026 16:31 | 100 | 159.32 |
| 06/22/2026 16:31 | 100 | 159.20 |
| 06/22/2026 16:31 | 100 | 159.16 |
| 06/22/2026 16:31 | 44 | 159.14 |
| 06/22/2026 16:30 | 74 | 159.04 |
| 06/22/2026 16:30 | 100 | 159.04 |
| 06/22/2026 16:29 | 100 | 158.93 |
| 06/22/2026 16:29 | 100 | 158.86 |
| 06/22/2026 16:29 | 100 | 158.75 |
| 06/22/2026 16:29 | 100 | 158.71 |
| 06/22/2026 16:29 | 100 | 158.69 |
| 06/22/2026 16:29 | 100 | 158.53 |
| 06/22/2026 16:29 | 100 | 158.69 |
| 06/22/2026 16:29 | 100 | 158.58 |
| 06/22/2026 16:28 | 100 | 158.62 |
| 06/22/2026 16:28 | 100 | 158.69 |
| 06/22/2026 16:28 | 100 | 158.75 |
| 06/22/2026 16:28 | 100 | 158.81 |
| 06/22/2026 16:27 | 100 | 158.87 |
| 06/22/2026 16:27 | 100 | 158.87 |
| 06/22/2026 16:26 | 100 | 159.125 |
| 06/22/2026 16:26 | 100 | 159.13 |
| 06/22/2026 16:26 | 19 | 159.12 |
| 06/22/2026 16:26 | 100 | 159.37 |
| 06/22/2026 16:26 | 100 | 159.37 |
| 06/22/2026 16:26 | 100 | 159.37 |
| 06/22/2026 16:26 | 100 | 159.38 |
| 06/22/2026 16:26 | 100 | 159.47 |
| 06/22/2026 16:26 | 100 | 159.49 |
| 06/22/2026 16:26 | 100 | 159.49 |
| 06/22/2026 16:26 | 100 | 159.49 |
| 06/22/2026 16:26 | 100 | 159.49 |
| 06/22/2026 16:25 | 200 | 159.55 |
| 06/22/2026 16:24 | 100 | 159.66 |
| 06/22/2026 16:24 | 100 | 159.54 |
| 06/22/2026 16:24 | 100 | 159.42 |
| 06/22/2026 16:24 | 100 | 159.30 |
| 06/22/2026 16:23 | 100 | 159.19 |
| 06/22/2026 16:23 | 100 | 159.19 |
| 06/22/2026 16:22 | 100 | 159.09 |
| 06/22/2026 16:22 | 100 | 159.09 |
| 06/22/2026 16:22 | 100 | 158.99 |
| 06/22/2026 16:21 | 100 | 158.89 |
| 06/22/2026 16:20 | 100 | 158.97 |
| 06/22/2026 16:20 | 100 | 158.97 |
| 06/22/2026 16:18 | 100 | 158.89 |
| 06/22/2026 16:18 | 100 | 158.89 |
| 06/22/2026 16:17 | 100 | 158.81 |
| 06/22/2026 16:17 | 100 | 158.74 |
| 06/22/2026 16:17 | 100 | 158.74 |
| 06/22/2026 16:17 | 100 | 158.74 |
| 06/22/2026 16:17 | 100 | 158.74 |
| 06/22/2026 16:17 | 100 | 158.69 |
| 06/22/2026 16:17 | 100 | 158.61 |
| 06/22/2026 16:17 | 200 | 158.56 |
| 06/22/2026 16:16 | 100 | 158.54 |
| 06/22/2026 16:16 | 100 | 158.50 |
| 06/22/2026 16:16 | 100 | 158.62 |
| 06/22/2026 16:16 | 100 | 158.72 |
| 06/22/2026 16:15 | 100 | 158.80 |
| 06/22/2026 16:15 | 100 | 158.73 |
| 06/22/2026 16:15 | 100 | 158.92 |
| 06/22/2026 16:15 | 100 | 158.74 |
| 06/22/2026 16:15 | 100 | 158.76 |
| 06/22/2026 16:15 | 100 | 158.77 |
| 06/22/2026 16:15 | 100 | 158.78 |
| 06/22/2026 16:15 | 100 | 158.79 |
| 06/22/2026 16:15 | 100 | 158.79 |
| 06/22/2026 16:15 | 100 | 158.875 |
| 06/22/2026 16:15 | 100 | 158.86 |
| 06/22/2026 16:15 | 100 | 158.94 |
| 06/22/2026 16:15 | 100 | 158.94 |
| 06/22/2026 16:14 | 100 | 158.84 |
| 06/22/2026 16:14 | 100 | 158.79 |
| 06/22/2026 16:14 | 43 | 158.79 |
| 06/22/2026 16:14 | 100 | 158.72 |
| 06/22/2026 16:14 | 100 | 158.68 |
| 06/22/2026 16:13 | 100 | 158.63 |
| 06/22/2026 16:13 | 100 | 158.55 |
| 06/22/2026 16:13 | 100 | 158.46 |
| 06/22/2026 16:12 | 100 | 158.55 |
| 06/22/2026 16:12 | 100 | 158.47 |
| 06/22/2026 16:12 | 100 | 158.57 |
| 06/22/2026 16:12 | 100 | 158.48 |
| 06/22/2026 16:11 | 100 | 158.44 |
| 06/22/2026 16:11 | 100 | 158.54 |
| 06/22/2026 16:11 | 100 | 158.64 |
| 06/22/2026 16:11 | 100 | 158.56 |
| 06/22/2026 16:11 | 100 | 158.65 |
| 06/22/2026 16:11 | 100 | 158.68 |
| 06/22/2026 16:11 | 100 | 158.68 |
| 06/22/2026 16:11 | 100 | 158.77 |
| 06/22/2026 16:11 | 100 | 158.87 |
| 06/22/2026 16:09 | 100 | 158.76 |
| 06/22/2026 16:09 | 100 | 158.69 |
| 06/22/2026 16:09 | 100 | 158.64 |
| 06/22/2026 16:09 | 100 | 158.57 |
| 06/22/2026 16:09 | 100 | 158.59 |
| 06/22/2026 16:09 | 100 | 158.57 |
| 06/22/2026 16:09 | 100 | 158.75 |
| 06/22/2026 16:09 | 25 | 158.75 |
| 06/22/2026 16:09 | 100 | 158.75 |
| 06/22/2026 16:08 | 100 | 158.63 |
| 06/22/2026 16:08 | 100 | 158.63 |
| 06/22/2026 16:08 | 100 | 158.69 |
| 06/22/2026 16:08 | 86 | 158.83 |
| 06/22/2026 16:08 | 100 | 158.79 |
| 06/22/2026 16:07 | 100 | 158.83 |
| 06/22/2026 16:07 | 100 | 158.91 |
| 06/22/2026 16:07 | 100 | 158.92 |
| 06/22/2026 16:06 | 100 | 159.01 |
| 06/22/2026 16:06 | 100 | 159.01 |
| 06/22/2026 16:05 | 100 | 158.93 |
| 06/22/2026 16:05 | 100 | 158.94 |
| 06/22/2026 16:05 | 100 | 158.94 |
| 06/22/2026 16:05 | 100 | 159.03 |
| 06/22/2026 16:05 | 100 | 159.03 |
| 06/22/2026 16:05 | 100 | 159.13 |
| 06/22/2026 16:05 | 100 | 159.14 |
| 06/22/2026 16:05 | 100 | 159.14 |
| 06/22/2026 16:05 | 100 | 159.14 |
| 06/22/2026 16:04 | 100 | 159.06 |
| 06/22/2026 16:04 | 100 | 159.13 |
| 06/22/2026 16:04 | 100 | 159.13 |
| 06/22/2026 16:04 | 100 | 159.23 |
| 06/22/2026 16:03 | 100 | 159.35 |
| 06/22/2026 16:03 | 100 | 159.31 |
| 06/22/2026 16:02 | 100 | 159.37 |
| 06/22/2026 16:02 | 100 | 159.45 |
| 06/22/2026 16:02 | 300 | 159.45 |
| 06/22/2026 16:02 | 100 | 159.45 |
| 06/22/2026 16:02 | 100 | 159.44 |
| 06/22/2026 16:02 | 100 | 159.37 |
| 06/22/2026 16:02 | 7 | 159.37 |
| 06/22/2026 16:02 | 100 | 159.27 |
| 06/22/2026 16:02 | 100 | 159.36 |
| 06/22/2026 16:02 | 100 | 159.35 |
| 06/22/2026 16:01 | 100 | 159.26 |
| 06/22/2026 16:01 | 100 | 159.18 |
| 06/22/2026 16:01 | 100 | 159.20 |
| 06/22/2026 16:01 | 100 | 159.18 |
| 06/22/2026 16:01 | 100 | 159.18 |
| 06/22/2026 16:01 | 100 | 159.00 |
| 06/22/2026 16:00 | 100 | 158.92 |
| 06/22/2026 16:00 | 100 | 158.92 |
| 06/22/2026 16:00 | 100 | 158.92 |
| 06/22/2026 16:00 | 100 | 158.92 |
| 06/22/2026 16:00 | 100 | 158.92 |
| 06/22/2026 16:00 | 100 | 158.94 |
| 06/22/2026 16:00 | 100 | 159.02 |
| 06/22/2026 16:00 | 100 | 159.09 |
| 06/22/2026 16:00 | 100 | 159.10 |
| 06/22/2026 15:59 | 100 | 159.18 |
| 06/22/2026 15:59 | 100 | 159.25 |
| 06/22/2026 15:59 | 100 | 159.15 |
| 06/22/2026 15:58 | 100 | 159.05 |
| 06/22/2026 15:57 | 25 | 159.03 |
| 06/22/2026 15:57 | 100 | 158.95 |
| 06/22/2026 15:57 | 100 | 158.95 |
| 06/22/2026 15:57 | 100 | 159.04 |
| 06/22/2026 15:57 | 100 | 159.03 |
| 06/22/2026 15:57 | 100 | 158.93 |
| 06/22/2026 15:57 | 100 | 158.93 |
| 06/22/2026 15:57 | 100 | 158.93 |
| 06/22/2026 15:57 | 100 | 159.00 |
| 06/22/2026 15:57 | 100 | 159.07 |
| 06/22/2026 15:56 | 100 | 159.11 |
| 06/22/2026 15:56 | 100 | 159.11 |
| 06/22/2026 15:56 | 100 | 159.11 |
| 06/22/2026 15:56 | 100 | 159.09 |
| 06/22/2026 15:56 | 100 | 159.15 |
| 06/22/2026 15:56 | 100 | 159.17 |
| 06/22/2026 15:56 | 100 | 159.21 |
| 06/22/2026 15:55 | 100 | 159.26 |
| 06/22/2026 15:55 | 100 | 159.31 |
| 06/22/2026 15:55 | 100 | 159.18 |
| 06/22/2026 15:54 | 100 | 159.04 |
| 06/22/2026 15:54 | 28 | 159.10 |
| 06/22/2026 15:54 | 4 | 159.10 |
| 06/22/2026 15:54 | 50 | 159.10 |
| 06/22/2026 15:54 | 100 | 159.10 |
| 06/22/2026 15:54 | 100 | 159.10 |
| 06/22/2026 15:54 | 100 | 159.20 |
| 06/22/2026 15:54 | 100 | 159.10 |
| 06/22/2026 15:54 | 100 | 159.10 |
| 06/22/2026 15:54 | 100 | 159.13 |
| 06/22/2026 15:54 | 100 | 159.10 |
| 06/22/2026 15:54 | 100 | 159.10 |
| 06/22/2026 15:54 | 100 | 159.10 |
| 06/22/2026 15:54 | 200 | 159.10 |
| 06/22/2026 15:54 | 100 | 159.08 |
| 06/22/2026 15:54 | 200 | 159.10 |
| 06/22/2026 15:54 | 100 | 159.10 |
| 06/22/2026 15:54 | 100 | 158.98 |
| 06/22/2026 15:54 | 100 | 158.98 |
| 06/22/2026 15:53 | 100 | 158.955 |
| 06/22/2026 15:53 | 100 | 158.905 |
| 06/22/2026 15:53 | 100 | 158.88 |
| 06/22/2026 15:53 | 200 | 158.88 |
| 06/22/2026 15:53 | 100 | 158.88 |
| 06/22/2026 15:52 | 100 | 158.94 |
| 06/22/2026 15:52 | 100 | 158.96 |
| 06/22/2026 15:52 | 100 | 158.96 |
| 06/22/2026 15:52 | 100 | 159.02 |
| 06/22/2026 15:52 | 100 | 158.90 |
| 06/22/2026 15:52 | 14 | 158.78 |
| 06/22/2026 15:52 | 100 | 158.88 |
| 06/22/2026 15:52 | 100 | 158.78 |
| 06/22/2026 15:52 | 100 | 158.69 |
| 06/22/2026 15:51 | 100 | 158.58 |
| 06/22/2026 15:51 | 100 | 158.48 |
| 06/22/2026 15:51 | 100 | 158.38 |
| 06/22/2026 15:50 | 100 | 158.28 |
| 06/22/2026 15:50 | 100 | 158.29 |
| 06/22/2026 15:50 | 100 | 158.21 |
| 06/22/2026 15:50 | 100 | 158.13 |
| 06/22/2026 15:50 | 100 | 158.05 |
| 06/22/2026 15:50 | 100 | 158.05 |
| 06/22/2026 15:50 | 50 | 157.97 |
| 06/22/2026 15:50 | 100 | 158.01 |
| 06/22/2026 15:50 | 100 | 158.05 |
| 06/22/2026 15:50 | 100 | 157.98 |
| 06/22/2026 15:50 | 100 | 157.99 |
| 06/22/2026 15:49 | 100 | 157.88 |
| 06/22/2026 15:49 | 100 | 157.88 |
| 06/22/2026 15:49 | 100 | 157.91 |
| 06/22/2026 15:49 | 100 | 157.99 |
| 06/22/2026 15:49 | 100 | 158.06 |
| 06/22/2026 15:49 | 100 | 158.05 |
| 06/22/2026 15:49 | 25 | 157.94 |
| 06/22/2026 15:49 | 100 | 157.97 |
| 06/22/2026 15:49 | 100 | 158.00 |
| 06/22/2026 15:49 | 100 | 157.99 |
| 06/22/2026 15:49 | 100 | 157.94 |
| 06/22/2026 15:49 | 100 | 157.88 |
| 06/22/2026 15:48 | 100 | 157.92 |
| 06/22/2026 15:48 | 100 | 157.92 |
| 06/22/2026 15:48 | 100 | 157.92 |
| 06/22/2026 15:48 | 100 | 158.035 |
| 06/22/2026 15:48 | 100 | 158.04 |
| 06/22/2026 15:48 | 100 | 157.98 |
| 06/22/2026 15:47 | 100 | 157.93 |
| 06/22/2026 15:47 | 100 | 157.88 |
| 06/22/2026 15:47 | 75 | 157.92 |
| 06/22/2026 15:47 | 100 | 158.01 |
| 06/22/2026 15:47 | 100 | 157.96 |
| 06/22/2026 15:47 | 100 | 157.92 |
| 06/22/2026 15:47 | 100 | 157.88 |
| 06/22/2026 15:47 | 100 | 157.93 |
| 06/22/2026 15:47 | 4 | 158.00 |
| 06/22/2026 15:46 | 1 | 158.00 |
| 06/22/2026 15:46 | 200 | 158.00 |
| 06/22/2026 15:46 | 500 | 158.00 |
| 06/22/2026 15:46 | 3 | 158.18 |
| 06/22/2026 15:46 | 100 | 158.06 |
| 06/22/2026 15:46 | 100 | 158.06 |
| 06/22/2026 15:46 | 10 | 158.20 |
| 06/22/2026 15:46 | 100 | 158.10 |
| 06/22/2026 15:46 | 100 | 158.10 |
| 06/22/2026 15:46 | 100 | 158.13 |
| 06/22/2026 15:45 | 100 | 158.24 |
| 06/22/2026 15:45 | 100 | 158.17 |
| 06/22/2026 15:45 | 100 | 158.24 |
| 06/22/2026 15:45 | 100 | 158.26 |
| 06/22/2026 15:45 | 100 | 158.26 |
| 06/22/2026 15:45 | 100 | 158.22 |
| 06/22/2026 15:45 | 100 | 158.26 |
| 06/22/2026 15:45 | 100 | 158.40 |
| 06/22/2026 15:45 | 100 | 158.40 |
| 06/22/2026 15:45 | 100 | 158.40 |
| 06/22/2026 15:45 | 100 | 158.43 |
| 06/22/2026 15:45 | 100 | 158.44 |
| 06/22/2026 15:45 | 100 | 158.44 |
| 06/22/2026 15:45 | 200 | 158.44 |
| 06/22/2026 15:45 | 200 | 158.44 |
| 06/22/2026 15:45 | 600 | 158.44 |
| 06/22/2026 15:45 | 200 | 158.44 |
| 06/22/2026 15:45 | 200 | 158.44 |
| 06/22/2026 15:45 | 100 | 158.43 |
| 06/22/2026 15:45 | 300 | 158.44 |
| 06/22/2026 15:45 | 100 | 158.44 |
| 06/22/2026 15:45 | 200 | 158.43 |
| 06/22/2026 15:45 | 2000 | 158.43 |
| 06/22/2026 15:45 | 500 | 158.43 |
| 06/22/2026 15:45 | 100 | 158.52 |
| 06/22/2026 15:45 | 100 | 158.66 |
| 06/22/2026 15:45 | 100 | 158.62 |
| 06/22/2026 15:45 | 100 | 158.58 |
| 06/22/2026 15:45 | 100 | 158.55 |
| 06/22/2026 15:45 | 100 | 158.52 |
| 06/22/2026 15:45 | 100 | 158.50 |
| 06/22/2026 15:45 | 100 | 158.48 |
| 06/22/2026 15:45 | 100 | 158.46 |
| 06/22/2026 15:44 | 2 | 158.43 |
| 06/22/2026 15:44 | 100 | 158.62 |
| 06/22/2026 15:44 | 100 | 158.53 |
| 06/22/2026 15:44 | 100 | 158.52 |
| 06/22/2026 15:44 | 100 | 158.53 |
| 06/22/2026 15:44 | 100 | 158.53 |
| 06/22/2026 15:44 | 800 | 158.43 |
| 06/22/2026 15:44 | 100 | 158.42 |
| 06/22/2026 15:44 | 100 | 158.52 |
| 06/22/2026 15:43 | 100 | 158.52 |
| 06/22/2026 15:43 | 100 | 158.62 |
| 06/22/2026 15:43 | 100 | 158.62 |
| 06/22/2026 15:43 | 100 | 158.72 |
| 06/22/2026 15:42 | 100 | 158.82 |
| 06/22/2026 15:42 | 100 | 158.81 |
| 06/22/2026 15:42 | 100 | 158.72 |
| 06/22/2026 15:42 | 100 | 158.62 |
| 06/22/2026 15:42 | 100 | 158.72 |
| 06/22/2026 15:41 | 8 | 158.82 |
| 06/22/2026 15:41 | 100 | 158.82 |
| 06/22/2026 15:41 | 100 | 158.92 |
| 06/22/2026 15:41 | 100 | 158.92 |
| 06/22/2026 15:41 | 100 | 158.92 |
| 06/22/2026 15:41 | 100 | 158.99 |
| 06/22/2026 15:41 | 100 | 159.00 |
| 06/22/2026 15:41 | 100 | 159.00 |
| 06/22/2026 15:41 | 100 | 159.00 |
| 06/22/2026 15:41 | 100 | 159.04 |
| 06/22/2026 15:41 | 100 | 159.14 |
| 06/22/2026 15:41 | 100 | 159.20 |
| 06/22/2026 15:41 | 100 | 159.20 |
| 06/22/2026 15:41 | 300 | 159.20 |
| 06/22/2026 15:40 | 100 | 159.25 |
| 06/22/2026 15:40 | 100 | 159.27 |
| 06/22/2026 15:40 | 200 | 159.27 |
| 06/22/2026 15:40 | 200 | 159.27 |
| 06/22/2026 15:40 | 200 | 159.27 |
| 06/22/2026 15:40 | 200 | 159.27 |
| 06/22/2026 15:40 | 200 | 159.27 |
| 06/22/2026 15:40 | 200 | 159.27 |
| 06/22/2026 15:40 | 200 | 159.27 |
| 06/22/2026 15:40 | 100 | 159.26 |
| 06/22/2026 15:40 | 100 | 159.43 |
| 06/22/2026 15:40 | 100 | 159.26 |
| 06/22/2026 15:40 | 100 | 159.44 |
| 06/22/2026 15:40 | 100 | 159.37 |
| 06/22/2026 15:40 | 200 | 159.27 |
| 06/22/2026 15:40 | 2 | 159.00 |
| 06/22/2026 15:40 | 100 | 159.07 |
| 06/22/2026 15:40 | 100 | 159.07 |
| 06/22/2026 15:40 | 200 | 158.97 |
| 06/22/2026 15:40 | 100 | 159.25 |
| 06/22/2026 15:39 | 1 | 158.84 |
| 06/22/2026 15:38 | 100 | 159.45 |
| 06/22/2026 15:36 | 100 | 159.54 |
| 06/22/2026 15:36 | 100 | 158.99 |
| 06/22/2026 15:36 | 100 | 158.97 |
| 06/22/2026 15:36 | 100 | 158.97 |
| 06/22/2026 15:36 | 100 | 159.47 |
| 06/22/2026 15:36 | 100 | 159.08 |
| 06/22/2026 15:35 | 100 | 159.165 |
| 06/22/2026 15:35 | 100 | 159.17 |
| 06/22/2026 15:35 | 100 | 159.47 |
| 06/22/2026 15:35 | 100 | 159.17 |
| 06/22/2026 15:35 | 100 | 159.42 |
| 06/22/2026 15:35 | 100 | 159.165 |
| 06/22/2026 15:35 | 100 | 159.165 |
| 06/22/2026 15:35 | 100 | 159.42 |
| 06/22/2026 15:33 | 400 | 159.175 |
| 06/22/2026 15:33 | 100 | 159.175 |
| 06/22/2026 15:30 | 65 | 158.42 |
| 06/22/2026 15:30 | 100 | 159.365 |
| 06/22/2026 15:30 | 3000 | 160.10 |
| 06/22/2026 15:30 | 100 | 160.00 |
| 06/22/2026 15:30 | 100 | 160.00 |
| 06/22/2026 15:30 | 100 | 159.90 |
| 06/22/2026 15:30 | 100 | 159.88 |
| 06/22/2026 15:30 | 200 | 159.90 |
| 06/22/2026 15:30 | 100 | 159.71 |
| 06/22/2026 15:30 | 100 | 159.71 |
| 06/22/2026 15:30 | 100 | 159.66 |
| 06/22/2026 15:30 | 100 | 159.66 |
| 06/22/2026 15:30 | 100 | 159.64 |
| 06/22/2026 15:30 | 100 | 159.64 |
| 06/22/2026 15:30 | 100 | 159.61 |
| 06/22/2026 15:30 | 36 | 159.13 |
| 06/22/2026 15:30 | 27 | 159.13 |
| 06/22/2026 15:30 | 1 | 159.13 |
| 06/22/2026 15:30 | 10 | 159.13 |
| 06/22/2026 15:30 | 5 | 159.13 |
| 06/22/2026 15:30 | 24 | 159.13 |
| 06/22/2026 15:30 | 10 | 159.13 |
| 06/22/2026 15:30 | 10 | 159.13 |
| 06/22/2026 15:30 | 2 | 159.13 |
| 06/22/2026 15:30 | 75 | 159.13 |
| 06/22/2026 15:30 | 18 | 159.13 |
| 06/22/2026 15:30 | 3 | 159.13 |
| 06/22/2026 15:30 | 10 | 159.13 |
| 06/22/2026 15:30 | 33 | 159.13 |
| 06/22/2026 15:30 | 4 | 159.13 |
| 06/22/2026 15:30 | 5 | 159.13 |
| 06/22/2026 15:30 | 20 | 159.13 |
| 06/22/2026 15:30 | 21 | 159.13 |
| 06/22/2026 15:30 | 4 | 159.13 |
| 06/22/2026 15:30 | 2 | 159.13 |
| 06/22/2026 15:30 | 4 | 159.13 |
| 06/22/2026 15:30 | 3 | 159.13 |
| 06/22/2026 15:30 | 79 | 159.13 |
| 06/22/2026 15:30 | 5 | 159.13 |
| 06/22/2026 15:30 | 15 | 159.13 |
| 06/22/2026 15:30 | 10 | 159.13 |
| 06/22/2026 15:30 | 2 | 159.13 |
| 06/22/2026 15:30 | 2 | 159.13 |
| 06/22/2026 15:30 | 56 | 159.13 |
| 06/22/2026 15:30 | 60 | 159.13 |
| 06/22/2026 15:30 | 8 | 159.13 |
| 06/22/2026 15:30 | 6 | 159.13 |
| 06/22/2026 15:30 | 15 | 159.13 |
| 06/22/2026 15:30 | 10 | 159.13 |
| 06/22/2026 15:30 | 48 | 159.13 |
| 06/22/2026 15:30 | 100 | 159.13 |
| 06/22/2026 15:30 | 200 | 159.13 |
| 06/22/2026 15:30 | 100 | 159.13 |
| 06/22/2026 15:30 | 100 | 159.13 |
| 06/22/2026 15:30 | 100 | 159.13 |
| 06/22/2026 15:30 | 100 | 159.13 |
| 06/22/2026 15:30 | 100 | 159.13 |
| 06/22/2026 15:30 | 100 | 159.13 |
| 06/22/2026 15:30 | 100 | 159.13 |
| 06/22/2026 15:30 | 100 | 159.13 |
| 06/22/2026 15:30 | 100 | 159.13 |
| 06/22/2026 15:30 | 100 | 159.13 |
| 06/22/2026 15:30 | 100 | 159.13 |
| 06/22/2026 15:30 | 100 | 159.13 |
| 06/22/2026 15:30 | 100 | 159.13 |
| 06/22/2026 15:30 | 100 | 159.13 |
| 06/22/2026 15:30 | 100 | 159.13 |
| 06/22/2026 15:30 | 200 | 159.13 |
| 06/22/2026 15:30 | 200 | 159.13 |
| 06/22/2026 15:30 | 200 | 159.13 |
| 06/22/2026 15:30 | 100 | 159.13 |
| 06/22/2026 15:30 | 100 | 159.13 |
| 06/22/2026 15:30 | 200 | 159.13 |