Hoher Abstand zu verzögertem Kurs
|
Official
28.09.2026
-
23:00:00
|
Geld
28.09.2026 -
22:59:00
|
Geld Volumen |
Brief
28.09.2026 -
22:59:00
|
Brief Volumen |
|---|---|---|---|---|
|
173.45
-0.29
(
-0.17% )
|
173.00
|
900 |
176.20
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:28 | 87 | 173.45 |
| 09/28/2026 22:28 | 162300 | 173.45 |
| 09/28/2026 22:00 | 72 | 173.45 |
| 09/28/2026 22:00 | 50 | 173.45 |
| 09/28/2026 22:00 | 48 | 173.45 |
| 09/28/2026 22:00 | 48 | 173.45 |
| 09/28/2026 22:00 | 52 | 173.45 |
| 09/28/2026 22:00 | 50 | 173.45 |
| 09/28/2026 22:00 | 17 | 173.45 |
| 09/28/2026 22:00 | 50 | 173.45 |
| 09/28/2026 22:00 | 17 | 173.45 |
| 09/28/2026 22:00 | 17 | 173.45 |
| 09/28/2026 22:00 | 17 | 173.45 |
| 09/28/2026 22:00 | 50 | 173.45 |
| 09/28/2026 22:00 | 13 | 173.45 |
| 09/28/2026 22:00 | 50 | 173.45 |
| 09/28/2026 22:00 | 74 | 173.45 |
| 09/28/2026 22:00 | 13 | 173.45 |
| 09/28/2026 22:00 | 84 | 173.45 |
| 09/28/2026 22:00 | 92 | 173.45 |
| 09/28/2026 22:00 | 48 | 173.45 |
| 09/28/2026 22:00 | 31 | 173.45 |
| 09/28/2026 22:00 | 70 | 173.45 |
| 09/28/2026 22:00 | 55 | 173.45 |
| 09/28/2026 22:00 | 8 | 173.45 |
| 09/28/2026 22:00 | 92 | 173.45 |
| 09/28/2026 22:00 | 4 | 173.45 |
| 09/28/2026 22:00 | 1 | 173.45 |
| 09/28/2026 22:00 | 90 | 173.45 |
| 09/28/2026 22:00 | 10 | 173.45 |
| 09/28/2026 22:00 | 48 | 173.45 |
| 09/28/2026 22:00 | 90 | 173.45 |
| 09/28/2026 22:00 | 26 | 173.45 |
| 09/28/2026 22:00 | 50 | 173.45 |
| 09/28/2026 22:00 | 55 | 173.45 |
| 09/28/2026 22:00 | 62 | 173.45 |
| 09/28/2026 22:00 | 61 | 173.45 |
| 09/28/2026 22:00 | 4 | 173.45 |
| 09/28/2026 22:00 | 2 | 173.45 |
| 09/28/2026 22:00 | 83 | 173.45 |
| 09/28/2026 22:00 | 1 | 173.45 |
| 09/28/2026 22:00 | 16 | 173.45 |
| 09/28/2026 22:00 | 6 | 173.45 |
| 09/28/2026 22:00 | 17 | 173.45 |
| 09/28/2026 22:00 | 8 | 173.45 |
| 09/28/2026 22:00 | 90 | 173.45 |
| 09/28/2026 22:00 | 27 | 173.45 |
| 09/28/2026 22:00 | 6 | 173.45 |
| 09/28/2026 22:00 | 24 | 173.45 |
| 09/28/2026 22:00 | 44 | 173.45 |
| 09/28/2026 22:00 | 93 | 173.45 |
| 09/28/2026 22:00 | 99 | 173.45 |
| 09/28/2026 22:00 | 38 | 173.45 |
| 09/28/2026 22:00 | 5 | 173.45 |
| 09/28/2026 22:00 | 51 | 173.45 |
| 09/28/2026 22:00 | 3 | 173.45 |
| 09/28/2026 22:00 | 61 | 173.45 |
| 09/28/2026 22:00 | 25 | 173.45 |
| 09/28/2026 22:00 | 2 | 173.45 |
| 09/28/2026 22:00 | 17 | 173.45 |
| 09/28/2026 22:00 | 5 | 173.45 |
| 09/28/2026 22:00 | 26 | 173.45 |
| 09/28/2026 22:00 | 87 | 173.45 |
| 09/28/2026 22:00 | 22 | 173.45 |
| 09/28/2026 22:00 | 87 | 173.45 |
| 09/28/2026 22:00 | 87 | 173.45 |
| 09/28/2026 22:00 | 91 | 173.45 |
| 09/28/2026 22:00 | 91 | 173.45 |
| 09/28/2026 22:00 | 17 | 173.45 |
| 09/28/2026 22:00 | 65 | 173.45 |
| 09/28/2026 22:00 | 65 | 173.45 |
| 09/28/2026 22:00 | 79 | 173.45 |
| 09/28/2026 22:00 | 79 | 173.45 |
| 09/28/2026 22:00 | 65 | 173.45 |
| 09/28/2026 22:00 | 65 | 173.45 |
| 09/28/2026 22:00 | 58 | 173.45 |
| 09/28/2026 22:00 | 58 | 173.45 |
| 09/28/2026 22:00 | 6 | 173.45 |
| 09/28/2026 22:00 | 6 | 173.45 |
| 09/28/2026 22:00 | 29 | 173.45 |
| 09/28/2026 22:00 | 29 | 173.45 |
| 09/28/2026 22:00 | 40 | 173.45 |
| 09/28/2026 22:00 | 40 | 173.45 |
| 09/28/2026 22:00 | 51 | 173.45 |
| 09/28/2026 22:00 | 51 | 173.45 |
| 09/28/2026 22:00 | 66 | 173.45 |
| 09/28/2026 22:00 | 29 | 173.45 |
| 09/28/2026 22:00 | 3 | 173.45 |
| 09/28/2026 22:00 | 15 | 173.45 |
| 09/28/2026 22:00 | 43 | 173.45 |
| 09/28/2026 22:00 | 59 | 173.45 |
| 09/28/2026 22:00 | 4 | 173.45 |
| 09/28/2026 22:00 | 91 | 173.45 |
| 09/28/2026 22:00 | 14 | 173.45 |
| 09/28/2026 22:00 | 21 | 173.45 |
| 09/28/2026 22:00 | 87 | 173.45 |
| 09/28/2026 22:00 | 22 | 173.45 |
| 09/28/2026 22:00 | 62 | 173.45 |
| 09/28/2026 22:00 | 90 | 173.45 |
| 09/28/2026 22:00 | 8 | 173.45 |
| 09/28/2026 22:00 | 20 | 173.45 |
| 09/28/2026 22:00 | 42 | 173.45 |
| 09/28/2026 22:00 | 46 | 173.45 |
| 09/28/2026 22:00 | 86 | 173.45 |
| 09/28/2026 22:00 | 14 | 173.45 |
| 09/28/2026 22:00 | 7 | 173.45 |
| 09/28/2026 22:00 | 70 | 173.45 |
| 09/28/2026 22:00 | 20 | 173.45 |
| 09/28/2026 22:00 | 95 | 173.45 |
| 09/28/2026 22:00 | 63 | 173.45 |
| 09/28/2026 22:00 | 19 | 173.45 |
| 09/28/2026 22:00 | 19 | 173.45 |
| 09/28/2026 22:00 | 52 | 173.45 |
| 09/28/2026 22:00 | 75 | 173.45 |
| 09/28/2026 22:00 | 64 | 173.45 |
| 09/28/2026 22:00 | 14 | 173.45 |
| 09/28/2026 22:00 | 19 | 173.45 |
| 09/28/2026 22:00 | 51 | 173.45 |
| 09/28/2026 22:00 | 8 | 173.45 |
| 09/28/2026 22:00 | 44 | 173.45 |
| 09/28/2026 22:00 | 39 | 173.45 |
| 09/28/2026 22:00 | 82 | 173.45 |
| 09/28/2026 22:00 | 48 | 173.45 |
| 09/28/2026 22:00 | 45 | 173.45 |
| 09/28/2026 22:00 | 62 | 173.45 |
| 09/28/2026 22:00 | 11 | 173.45 |
| 09/28/2026 22:00 | 56 | 173.45 |
| 09/28/2026 22:00 | 78 | 173.45 |
| 09/28/2026 22:00 | 50 | 173.45 |
| 09/28/2026 22:00 | 7 | 173.45 |
| 09/28/2026 22:00 | 11 | 173.45 |
| 09/28/2026 22:00 | 20 | 173.45 |
| 09/28/2026 22:00 | 29 | 173.45 |
| 09/28/2026 22:00 | 42 | 173.45 |
| 09/28/2026 22:00 | 12 | 173.45 |
| 09/28/2026 22:00 | 48 | 173.45 |
| 09/28/2026 22:00 | 83 | 173.45 |
| 09/28/2026 22:00 | 10 | 173.45 |
| 09/28/2026 22:00 | 8 | 173.45 |
| 09/28/2026 22:00 | 27 | 173.45 |
| 09/28/2026 22:00 | 87 | 173.45 |
| 09/28/2026 22:00 | 65 | 173.45 |
| 09/28/2026 22:00 | 26 | 173.45 |
| 09/28/2026 22:00 | 20 | 173.45 |
| 09/28/2026 22:00 | 53 | 173.45 |
| 09/28/2026 22:00 | 75 | 173.45 |
| 09/28/2026 22:00 | 63 | 173.45 |
| 09/28/2026 22:00 | 4 | 173.45 |
| 09/28/2026 22:00 | 56 | 173.45 |
| 09/28/2026 22:00 | 45 | 173.45 |
| 09/28/2026 22:00 | 6 | 173.45 |
| 09/28/2026 22:00 | 50 | 173.45 |
| 09/28/2026 22:00 | 10 | 173.45 |
| 09/28/2026 22:00 | 84 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 300 | 173.45 |
| 09/28/2026 22:00 | 300 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 300 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 300 | 173.45 |
| 09/28/2026 22:00 | 300 | 173.45 |
| 09/28/2026 22:00 | 700 | 173.45 |
| 09/28/2026 22:00 | 4100 | 173.45 |
| 09/28/2026 22:00 | 500 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 500 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 300 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 700 | 173.45 |
| 09/28/2026 22:00 | 300 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 500 | 173.45 |
| 09/28/2026 22:00 | 500 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 1800 | 173.45 |
| 09/28/2026 22:00 | 1600 | 173.45 |
| 09/28/2026 22:00 | 2100 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 1000 | 173.45 |
| 09/28/2026 22:00 | 900 | 173.45 |
| 09/28/2026 22:00 | 300 | 173.45 |
| 09/28/2026 22:00 | 300 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 4800 | 173.45 |
| 09/28/2026 22:00 | 4800 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 300 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 300 | 173.45 |
| 09/28/2026 22:00 | 300 | 173.45 |
| 09/28/2026 22:00 | 7700 | 173.45 |
| 09/28/2026 22:00 | 7700 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 900 | 173.45 |
| 09/28/2026 22:00 | 7700 | 173.45 |
| 09/28/2026 22:00 | 400 | 173.45 |
| 09/28/2026 22:00 | 600 | 173.45 |
| 09/28/2026 22:00 | 900 | 173.45 |
| 09/28/2026 22:00 | 8100 | 173.45 |
| 09/28/2026 22:00 | 800 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 500 | 173.45 |
| 09/28/2026 22:00 | 400 | 173.45 |
| 09/28/2026 22:00 | 300 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 700 | 173.45 |
| 09/28/2026 22:00 | 1100 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 1400 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 3300 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 600 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 700 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 1000 | 173.45 |
| 09/28/2026 22:00 | 700 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 400 | 173.45 |
| 09/28/2026 22:00 | 400 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 400 | 173.45 |
| 09/28/2026 22:00 | 2500 | 173.45 |
| 09/28/2026 22:00 | 2000 | 173.45 |
| 09/28/2026 22:00 | 1100 | 173.45 |
| 09/28/2026 22:00 | 400 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 1200 | 173.45 |
| 09/28/2026 22:00 | 2700 | 173.45 |
| 09/28/2026 22:00 | 1000 | 173.45 |
| 09/28/2026 22:00 | 2400 | 173.45 |
| 09/28/2026 22:00 | 300 | 173.45 |
| 09/28/2026 22:00 | 1600 | 173.45 |
| 09/28/2026 22:00 | 500 | 173.45 |
| 09/28/2026 22:00 | 300 | 173.45 |
| 09/28/2026 22:00 | 300 | 173.45 |
| 09/28/2026 22:00 | 1000 | 173.45 |
| 09/28/2026 22:00 | 2200 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 400 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 4500 | 173.45 |
| 09/28/2026 22:00 | 3600 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 12800 | 173.45 |
| 09/28/2026 22:00 | 124100 | 173.45 |
| 09/28/2026 22:00 | 224600 | 173.45 |
| 09/28/2026 22:00 | 124100 | 173.45 |
| 09/28/2026 22:00 | 300 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 300 | 173.45 |
| 09/28/2026 22:00 | 300 | 173.45 |
| 09/28/2026 22:00 | 2300 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 300 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 6200 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 800 | 173.45 |
| 09/28/2026 22:00 | 1800 | 173.45 |
| 09/28/2026 22:00 | 300 | 173.45 |
| 09/28/2026 22:00 | 900 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 400 | 173.45 |
| 09/28/2026 22:00 | 700 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 2200 | 173.45 |
| 09/28/2026 22:00 | 300 | 173.45 |
| 09/28/2026 22:00 | 300 | 173.45 |
| 09/28/2026 22:00 | 500 | 173.45 |
| 09/28/2026 22:00 | 1500 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 800 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 300 | 173.45 |
| 09/28/2026 22:00 | 5600 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 400 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 300 | 173.45 |
| 09/28/2026 22:00 | 300 | 173.45 |
| 09/28/2026 22:00 | 4500 | 173.45 |
| 09/28/2026 22:00 | 600 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 500 | 173.45 |
| 09/28/2026 22:00 | 100 | 173.45 |
| 09/28/2026 22:00 | 200 | 173.45 |
| 09/28/2026 21:59 | 100 | 173.63 |
| 09/28/2026 21:59 | 100 | 173.58 |
| 09/28/2026 21:59 | 100 | 173.56 |
| 09/28/2026 21:59 | 100 | 173.58 |
| 09/28/2026 21:59 | 100 | 173.58 |
| 09/28/2026 21:59 | 30 | 173.55 |
| 09/28/2026 21:59 | 100 | 173.565 |
| 09/28/2026 21:59 | 100 | 173.58 |
| 09/28/2026 21:59 | 100 | 173.58 |
| 09/28/2026 21:59 | 200 | 173.55 |
| 09/28/2026 21:59 | 100 | 173.56 |
| 09/28/2026 21:59 | 2 | 173.56 |
| 09/28/2026 21:59 | 100 | 173.56 |
| 09/28/2026 21:59 | 40 | 173.56 |
| 09/28/2026 21:59 | 20 | 173.57 |
| 09/28/2026 21:59 | 100 | 173.56 |
| 09/28/2026 21:59 | 200 | 173.48 |
| 09/28/2026 21:59 | 100 | 173.48 |
| 09/28/2026 21:59 | 100 | 173.48 |
| 09/28/2026 21:59 | 100 | 173.48 |
| 09/28/2026 21:59 | 100 | 173.48 |
| 09/28/2026 21:59 | 100 | 173.57 |
| 09/28/2026 21:59 | 100 | 173.57 |
| 09/28/2026 21:59 | 100 | 173.575 |
| 09/28/2026 21:59 | 100 | 173.58 |
| 09/28/2026 21:59 | 400 | 173.58 |
| 09/28/2026 21:59 | 300 | 173.58 |
| 09/28/2026 21:59 | 100 | 173.58 |
| 09/28/2026 21:59 | 100 | 173.58 |
| 09/28/2026 21:59 | 100 | 173.58 |
| 09/28/2026 21:59 | 200 | 173.56 |
| 09/28/2026 21:59 | 400 | 173.55 |
| 09/28/2026 21:59 | 200 | 173.565 |
| 09/28/2026 21:59 | 100 | 173.57 |
| 09/28/2026 21:59 | 100 | 173.57 |
| 09/28/2026 21:59 | 100 | 173.57 |
| 09/28/2026 21:59 | 500 | 173.57 |
| 09/28/2026 21:59 | 400 | 173.58 |
| 09/28/2026 21:59 | 100 | 173.57 |
| 09/28/2026 21:59 | 100 | 173.57 |
| 09/28/2026 21:59 | 100 | 173.57 |
| 09/28/2026 21:59 | 500 | 173.57 |
| 09/28/2026 21:59 | 100 | 173.57 |
| 09/28/2026 21:59 | 500 | 173.58 |
| 09/28/2026 21:59 | 100 | 173.59 |
| 09/28/2026 21:59 | 400 | 173.61 |
| 09/28/2026 21:59 | 500 | 173.67 |
| 09/28/2026 21:59 | 200 | 173.68 |
| 09/28/2026 21:59 | 200 | 173.68 |
| 09/28/2026 21:59 | 400 | 173.68 |
| 09/28/2026 21:59 | 100 | 173.68 |
| 09/28/2026 21:59 | 300 | 173.67 |
| 09/28/2026 21:59 | 1000 | 173.83 |
| 09/28/2026 21:59 | 1300 | 173.83 |
| 09/28/2026 21:59 | 200 | 173.83 |
| 09/28/2026 21:59 | 100 | 173.82 |
| 09/28/2026 21:59 | 100 | 173.88 |
| 09/28/2026 21:59 | 100 | 173.83 |
| 09/28/2026 21:59 | 100 | 173.83 |
| 09/28/2026 21:59 | 300 | 173.62 |
| 09/28/2026 21:59 | 200 | 173.62 |
| 09/28/2026 21:59 | 300 | 173.50 |
| 09/28/2026 21:59 | 700 | 173.50 |
| 09/28/2026 21:59 | 100 | 173.50 |
| 09/28/2026 21:59 | 100 | 173.51 |
| 09/28/2026 21:59 | 200 | 173.56 |
| 09/28/2026 21:59 | 100 | 173.83 |
| 09/28/2026 21:59 | 100 | 173.83 |
| 09/28/2026 21:59 | 200 | 173.67 |
| 09/28/2026 21:59 | 100 | 173.83 |
| 09/28/2026 21:59 | 100 | 173.82 |
| 09/28/2026 21:59 | 100 | 173.83 |
| 09/28/2026 21:59 | 100 | 173.83 |
| 09/28/2026 21:59 | 100 | 173.67 |
| 09/28/2026 21:59 | 100 | 173.67 |
| 09/28/2026 21:59 | 100 | 173.83 |
| 09/28/2026 21:59 | 100 | 173.83 |
| 09/28/2026 21:59 | 200 | 173.73 |
| 09/28/2026 21:59 | 100 | 173.88 |
| 09/28/2026 21:59 | 100 | 173.83 |
| 09/28/2026 21:59 | 100 | 173.83 |
| 09/28/2026 21:59 | 600 | 173.66 |
| 09/28/2026 21:59 | 100 | 173.67 |
| 09/28/2026 21:59 | 100 | 173.67 |
| 09/28/2026 21:59 | 100 | 173.64 |
| 09/28/2026 21:59 | 700 | 173.60 |
| 09/28/2026 21:59 | 200 | 173.65 |
| 09/28/2026 21:59 | 100 | 173.83 |
| 09/28/2026 21:59 | 100 | 173.83 |
| 09/28/2026 21:59 | 100 | 173.67 |
| 09/28/2026 21:59 | 100 | 173.67 |
| 09/28/2026 21:59 | 200 | 173.67 |
| 09/28/2026 21:59 | 200 | 173.67 |
| 09/28/2026 21:59 | 100 | 173.67 |
| 09/28/2026 21:59 | 200 | 173.65 |
| 09/28/2026 21:59 | 600 | 173.66 |
| 09/28/2026 21:59 | 100 | 173.64 |
| 09/28/2026 21:59 | 100 | 173.65 |
| 09/28/2026 21:59 | 100 | 173.67 |
| 09/28/2026 21:59 | 100 | 173.67 |
| 09/28/2026 21:59 | 200 | 173.655 |
| 09/28/2026 21:59 | 100 | 173.65 |
| 09/28/2026 21:59 | 200 | 173.66 |
| 09/28/2026 21:59 | 100 | 173.83 |
| 09/28/2026 21:59 | 100 | 173.83 |
| 09/28/2026 21:59 | 200 | 173.67 |
| 09/28/2026 21:59 | 400 | 173.67 |
| 09/28/2026 21:59 | 200 | 173.64 |
| 09/28/2026 21:59 | 200 | 173.64 |
| 09/28/2026 21:59 | 100 | 173.67 |
| 09/28/2026 21:59 | 100 | 173.62 |
| 09/28/2026 21:59 | 100 | 173.62 |
| 09/28/2026 21:59 | 100 | 173.83 |
| 09/28/2026 21:59 | 100 | 173.83 |
| 09/28/2026 21:59 | 400 | 173.60 |
| 09/28/2026 21:59 | 200 | 173.61 |
| 09/28/2026 21:59 | 100 | 173.68 |
| 09/28/2026 21:59 | 100 | 173.88 |
| 09/28/2026 21:59 | 3400 | 173.83 |
| 09/28/2026 21:59 | 100 | 173.83 |
| 09/28/2026 21:59 | 100 | 173.83 |
| 09/28/2026 21:59 | 800 | 173.83 |
| 09/28/2026 21:59 | 800 | 173.75 |
| 09/28/2026 21:59 | 800 | 173.69 |
| 09/28/2026 21:59 | 600 | 173.60 |
| 09/28/2026 21:59 | 500 | 173.60 |
| 09/28/2026 21:59 | 500 | 173.57 |
| 09/28/2026 21:59 | 100 | 173.56 |
| 09/28/2026 21:59 | 300 | 173.51 |
| 09/28/2026 21:59 | 100 | 173.51 |
| 09/28/2026 21:59 | 100 | 173.53 |
| 09/28/2026 21:59 | 400 | 173.53 |
| 09/28/2026 21:59 | 100 | 173.54 |
| 09/28/2026 21:59 | 100 | 173.55 |
| 09/28/2026 21:59 | 1100 | 173.54 |
| 09/28/2026 21:59 | 100 | 173.54 |
| 09/28/2026 21:59 | 100 | 173.54 |
| 09/28/2026 21:59 | 100 | 173.55 |
| 09/28/2026 21:59 | 1300 | 173.70 |
| 09/28/2026 21:59 | 1300 | 173.70 |
| 09/28/2026 21:59 | 100 | 173.56 |
| 09/28/2026 21:59 | 300 | 173.56 |
| 09/28/2026 21:59 | 800 | 173.56 |
| 09/28/2026 21:59 | 500 | 173.56 |
| 09/28/2026 21:59 | 100 | 173.53 |
| 09/28/2026 21:59 | 100 | 173.56 |
| 09/28/2026 21:59 | 200 | 173.53 |
| 09/28/2026 21:59 | 200 | 173.53 |
| 09/28/2026 21:59 | 100 | 173.70 |
| 09/28/2026 21:59 | 100 | 173.70 |
| 09/28/2026 21:59 | 100 | 173.70 |
| 09/28/2026 21:59 | 100 | 173.60 |
| 09/28/2026 21:59 | 100 | 173.56 |
| 09/28/2026 21:59 | 100 | 173.56 |
| 09/28/2026 21:59 | 100 | 173.56 |
| 09/28/2026 21:59 | 100 | 173.56 |
| 09/28/2026 21:59 | 100 | 173.56 |
| 09/28/2026 21:59 | 100 | 173.55 |
| 09/28/2026 21:59 | 100 | 173.70 |
| 09/28/2026 21:59 | 100 | 173.70 |
| 09/28/2026 21:59 | 100 | 173.70 |
| 09/28/2026 21:59 | 100 | 173.56 |
| 09/28/2026 21:59 | 100 | 173.56 |
| 09/28/2026 21:59 | 100 | 173.56 |
| 09/28/2026 21:59 | 100 | 173.56 |
| 09/28/2026 21:59 | 100 | 173.56 |
| 09/28/2026 21:59 | 100 | 173.55 |
| 09/28/2026 21:59 | 100 | 173.55 |
| 09/28/2026 21:59 | 600 | 173.55 |
| 09/28/2026 21:59 | 200 | 173.445 |
| 09/28/2026 21:59 | 300 | 173.78 |
| 09/28/2026 21:59 | 400 | 173.74 |
| 09/28/2026 21:59 | 300 | 173.73 |
| 09/28/2026 21:59 | 1600 | 173.70 |
| 09/28/2026 21:59 | 100 | 173.70 |
| 09/28/2026 21:59 | 100 | 173.70 |
| 09/28/2026 21:59 | 100 | 173.70 |
| 09/28/2026 21:59 | 300 | 173.65 |
| 09/28/2026 21:59 | 100 | 173.60 |
| 09/28/2026 21:59 | 300 | 173.57 |
| 09/28/2026 21:59 | 400 | 173.56 |
| 09/28/2026 21:59 | 100 | 173.56 |
| 09/28/2026 21:59 | 100 | 173.56 |
| 09/28/2026 21:59 | 100 | 173.56 |
| 09/28/2026 21:59 | 100 | 173.56 |
| 09/28/2026 21:59 | 100 | 173.56 |
| 09/28/2026 21:59 | 100 | 173.55 |
| 09/28/2026 21:59 | 800 | 173.50 |
| 09/28/2026 21:59 | 100 | 173.49 |
| 09/28/2026 21:59 | 100 | 173.49 |
| 09/28/2026 21:59 | 300 | 173.44 |
| 09/28/2026 21:59 | 100 | 173.44 |
| 09/28/2026 21:59 | 200 | 173.46 |
| 09/28/2026 21:59 | 200 | 173.46 |
| 09/28/2026 21:59 | 200 | 173.46 |
| 09/28/2026 21:59 | 500 | 173.49 |
| 09/28/2026 21:59 | 200 | 173.48 |
| 09/28/2026 21:59 | 100 | 173.46 |
| 09/28/2026 21:59 | 500 | 173.46 |
| 09/28/2026 21:59 | 100 | 173.45 |
| 09/28/2026 21:59 | 400 | 173.45 |
| 09/28/2026 21:59 | 100 | 173.45 |
| 09/28/2026 21:59 | 100 | 173.45 |
| 09/28/2026 21:59 | 200 | 173.45 |
| 09/28/2026 21:59 | 100 | 173.45 |
| 09/28/2026 21:59 | 100 | 173.45 |
| 09/28/2026 21:59 | 100 | 173.44 |
| 09/28/2026 21:59 | 100 | 173.40 |
| 09/28/2026 21:59 | 100 | 173.43 |
| 09/28/2026 21:59 | 100 | 173.42 |
| 09/28/2026 21:59 | 500 | 173.41 |
| 09/28/2026 21:59 | 200 | 173.38 |
| 09/28/2026 21:59 | 100 | 173.40 |
| 09/28/2026 21:59 | 100 | 173.38 |
| 09/28/2026 21:59 | 100 | 173.37 |
| 09/28/2026 21:59 | 500 | 173.37 |
| 09/28/2026 21:59 | 900 | 173.35 |
| 09/28/2026 21:59 | 200 | 173.34 |
| 09/28/2026 21:59 | 400 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.32 |
| 09/28/2026 21:59 | 100 | 173.32 |
| 09/28/2026 21:59 | 200 | 173.33 |
| 09/28/2026 21:59 | 200 | 173.33 |
| 09/28/2026 21:59 | 100 | 173.33 |
| 09/28/2026 21:59 | 100 | 173.33 |
| 09/28/2026 21:59 | 200 | 173.32 |
| 09/28/2026 21:59 | 300 | 173.33 |
| 09/28/2026 21:59 | 600 | 173.33 |
| 09/28/2026 21:59 | 200 | 173.33 |
| 09/28/2026 21:59 | 100 | 173.32 |
| 09/28/2026 21:59 | 100 | 173.32 |
| 09/28/2026 21:59 | 100 | 173.32 |
| 09/28/2026 21:59 | 100 | 173.32 |
| 09/28/2026 21:59 | 100 | 173.32 |
| 09/28/2026 21:59 | 100 | 173.32 |
| 09/28/2026 21:59 | 2300 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.32 |
| 09/28/2026 21:59 | 100 | 173.32 |
| 09/28/2026 21:59 | 100 | 173.32 |
| 09/28/2026 21:59 | 100 | 173.32 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 1600 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 200 | 173.32 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 200 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 1400 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 300 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.31 |
| 09/28/2026 21:59 | 200 | 173.31 |
| 09/28/2026 21:59 | 100 | 173.32 |
| 09/28/2026 21:59 | 100 | 173.32 |
| 09/28/2026 21:59 | 100 | 173.32 |
| 09/28/2026 21:59 | 100 | 173.32 |
| 09/28/2026 21:59 | 100 | 173.36 |
| 09/28/2026 21:59 | 200 | 173.35 |
| 09/28/2026 21:59 | 100 | 173.35 |
| 09/28/2026 21:59 | 400 | 173.35 |
| 09/28/2026 21:59 | 100 | 173.35 |
| 09/28/2026 21:59 | 100 | 173.36 |
| 09/28/2026 21:59 | 100 | 173.36 |
| 09/28/2026 21:59 | 200 | 173.38 |
| 09/28/2026 21:59 | 200 | 173.38 |
| 09/28/2026 21:59 | 200 | 173.39 |
| 09/28/2026 21:59 | 100 | 173.36 |
| 09/28/2026 21:59 | 100 | 173.36 |
| 09/28/2026 21:59 | 100 | 173.36 |
| 09/28/2026 21:59 | 100 | 173.35 |
| 09/28/2026 21:59 | 100 | 173.35 |
| 09/28/2026 21:59 | 400 | 173.35 |
| 09/28/2026 21:59 | 100 | 173.32 |
| 09/28/2026 21:59 | 100 | 173.32 |
| 09/28/2026 21:59 | 100 | 173.32 |
| 09/28/2026 21:59 | 100 | 173.32 |
| 09/28/2026 21:59 | 100 | 173.32 |
| 09/28/2026 21:59 | 100 | 173.32 |
| 09/28/2026 21:59 | 100 | 173.32 |
| 09/28/2026 21:59 | 100 | 173.32 |
| 09/28/2026 21:59 | 100 | 173.32 |
| 09/28/2026 21:59 | 100 | 173.32 |
| 09/28/2026 21:59 | 100 | 173.32 |
| 09/28/2026 21:59 | 100 | 173.32 |
| 09/28/2026 21:59 | 100 | 173.30 |
| 09/28/2026 21:59 | 200 | 173.27 |
| 09/28/2026 21:59 | 300 | 173.27 |
| 09/28/2026 21:59 | 300 | 173.27 |
| 09/28/2026 21:59 | 100 | 173.26 |
| 09/28/2026 21:59 | 400 | 173.27 |
| 09/28/2026 21:59 | 100 | 173.27 |
| 09/28/2026 21:59 | 100 | 173.25 |
| 09/28/2026 21:59 | 100 | 173.27 |
| 09/28/2026 21:59 | 100 | 173.26 |
| 09/28/2026 21:59 | 200 | 173.27 |
| 09/28/2026 21:59 | 100 | 173.27 |
| 09/28/2026 21:59 | 100 | 173.26 |
| 09/28/2026 21:59 | 100 | 173.26 |
| 09/28/2026 21:59 | 100 | 173.27 |
| 09/28/2026 21:59 | 100 | 173.27 |
| 09/28/2026 21:59 | 100 | 173.27 |
| 09/28/2026 21:59 | 100 | 173.27 |
| 09/28/2026 21:59 | 400 | 173.25 |
| 09/28/2026 21:59 | 200 | 173.25 |
| 09/28/2026 21:59 | 100 | 173.25 |
| 09/28/2026 21:59 | 500 | 173.25 |
| 09/28/2026 21:59 | 100 | 173.25 |
| 09/28/2026 21:59 | 3400 | 173.25 |
| 09/28/2026 21:59 | 100 | 173.25 |
| 09/28/2026 21:59 | 100 | 173.25 |
| 09/28/2026 21:59 | 100 | 173.25 |
| 09/28/2026 21:59 | 100 | 173.26 |
| 09/28/2026 21:59 | 100 | 173.27 |
| 09/28/2026 21:59 | 100 | 173.265 |
| 09/28/2026 21:59 | 100 | 173.26 |
| 09/28/2026 21:59 | 100 | 173.26 |
| 09/28/2026 21:59 | 100 | 173.26 |
| 09/28/2026 21:59 | 100 | 173.26 |
| 09/28/2026 21:59 | 100 | 173.26 |
| 09/28/2026 21:59 | 100 | 173.27 |
| 09/28/2026 21:59 | 100 | 173.27 |
| 09/28/2026 21:59 | 100 | 173.27 |
| 09/28/2026 21:59 | 100 | 173.27 |
| 09/28/2026 21:58 | 200 | 173.26 |
| 09/28/2026 21:58 | 100 | 173.26 |
| 09/28/2026 21:58 | 100 | 173.26 |
| 09/28/2026 21:58 | 100 | 173.28 |
| 09/28/2026 21:58 | 100 | 173.28 |
| 09/28/2026 21:58 | 100 | 173.28 |
| 09/28/2026 21:58 | 200 | 173.28 |
| 09/28/2026 21:58 | 200 | 173.28 |
| 09/28/2026 21:58 | 100 | 173.285 |
| 09/28/2026 21:58 | 100 | 173.28 |
| 09/28/2026 21:58 | 200 | 173.28 |
| 09/28/2026 21:58 | 300 | 173.28 |
| 09/28/2026 21:58 | 100 | 173.26 |
| 09/28/2026 21:58 | 300 | 173.26 |
| 09/28/2026 21:58 | 100 | 173.26 |
| 09/28/2026 21:58 | 92 | 173.29 |
| 09/28/2026 21:58 | 100 | 173.27 |
| 09/28/2026 21:58 | 100 | 173.27 |
| 09/28/2026 21:58 | 100 | 173.27 |
| 09/28/2026 21:58 | 100 | 173.27 |
| 09/28/2026 21:58 | 100 | 173.27 |
| 09/28/2026 21:58 | 100 | 173.27 |
| 09/28/2026 21:58 | 100 | 173.27 |
| 09/28/2026 21:58 | 100 | 173.27 |
| 09/28/2026 21:58 | 100 | 173.27 |
| 09/28/2026 21:58 | 100 | 173.27 |
| 09/28/2026 21:58 | 600 | 173.27 |
| 09/28/2026 21:58 | 100 | 173.26 |
| 09/28/2026 21:58 | 100 | 173.26 |
| 09/28/2026 21:58 | 10 | 173.26 |
| 09/28/2026 21:58 | 100 | 173.255 |
| 09/28/2026 21:58 | 100 | 173.24 |
| 09/28/2026 21:58 | 100 | 173.24 |
| 09/28/2026 21:58 | 100 | 173.24 |
| 09/28/2026 21:58 | 100 | 173.24 |
| 09/28/2026 21:58 | 56 | 173.27 |
| 09/28/2026 21:58 | 100 | 173.24 |
| 09/28/2026 21:58 | 55 | 173.27 |
| 09/28/2026 21:58 | 300 | 173.27 |
| 09/28/2026 21:58 | 100 | 173.27 |
| 09/28/2026 21:58 | 100 | 173.255 |
| 09/28/2026 21:58 | 200 | 173.255 |
| 09/28/2026 21:58 | 100 | 173.26 |
| 09/28/2026 21:58 | 100 | 173.25 |
| 09/28/2026 21:58 | 100 | 173.25 |
| 09/28/2026 21:58 | 23 | 173.26 |
| 09/28/2026 21:58 | 100 | 173.26 |
| 09/28/2026 21:58 | 100 | 173.26 |
| 09/28/2026 21:58 | 100 | 173.28 |
| 09/28/2026 21:58 | 100 | 173.29 |
| 09/28/2026 21:58 | 400 | 173.29 |
| 09/28/2026 21:58 | 100 | 173.30 |
| 09/28/2026 21:58 | 200 | 173.30 |
| 09/28/2026 21:58 | 100 | 173.30 |
| 09/28/2026 21:58 | 500 | 173.30 |
| 09/28/2026 21:58 | 18 | 173.30 |
| 09/28/2026 21:58 | 100 | 173.30 |
| 09/28/2026 21:58 | 200 | 173.31 |
| 09/28/2026 21:58 | 100 | 173.32 |
| 09/28/2026 21:58 | 100 | 173.315 |
| 09/28/2026 21:58 | 200 | 173.33 |
| 09/28/2026 21:58 | 100 | 173.33 |
| 09/28/2026 21:58 | 100 | 173.33 |
| 09/28/2026 21:58 | 100 | 173.30 |
| 09/28/2026 21:58 | 100 | 173.29 |
| 09/28/2026 21:58 | 100 | 173.30 |
| 09/28/2026 21:58 | 100 | 173.30 |
| 09/28/2026 21:58 | 100 | 173.30 |
| 09/28/2026 21:58 | 100 | 173.32 |
| 09/28/2026 21:58 | 100 | 173.32 |
| 09/28/2026 21:58 | 100 | 173.32 |
| 09/28/2026 21:58 | 200 | 173.32 |
| 09/28/2026 21:58 | 100 | 173.32 |
| 09/28/2026 21:58 | 100 | 173.32 |
| 09/28/2026 21:58 | 100 | 173.31 |
| 09/28/2026 21:58 | 100 | 173.33 |
| 09/28/2026 21:58 | 100 | 173.32 |
| 09/28/2026 21:58 | 100 | 173.32 |
| 09/28/2026 21:58 | 100 | 173.32 |
| 09/28/2026 21:58 | 100 | 173.32 |
| 09/28/2026 21:58 | 100 | 173.28 |
| 09/28/2026 21:58 | 100 | 173.28 |
| 09/28/2026 21:58 | 100 | 173.28 |
| 09/28/2026 21:58 | 100 | 173.27 |
| 09/28/2026 21:58 | 100 | 173.28 |
| 09/28/2026 21:58 | 100 | 173.28 |
| 09/28/2026 21:58 | 100 | 173.28 |
| 09/28/2026 21:58 | 100 | 173.28 |
| 09/28/2026 21:58 | 200 | 173.28 |
| 09/28/2026 21:58 | 100 | 173.28 |
| 09/28/2026 21:58 | 100 | 173.26 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 200 | 173.28 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 200 | 173.30 |
| 09/28/2026 21:57 | 200 | 173.285 |
| 09/28/2026 21:57 | 100 | 173.30 |
| 09/28/2026 21:57 | 100 | 173.30 |
| 09/28/2026 21:57 | 100 | 173.29 |
| 09/28/2026 21:57 | 200 | 173.285 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 500 | 173.27 |
| 09/28/2026 21:57 | 100 | 173.30 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 100 | 173.27 |
| 09/28/2026 21:57 | 100 | 173.33 |
| 09/28/2026 21:57 | 100 | 173.33 |
| 09/28/2026 21:57 | 100 | 173.34 |
| 09/28/2026 21:57 | 100 | 173.34 |
| 09/28/2026 21:57 | 100 | 173.34 |
| 09/28/2026 21:57 | 100 | 173.34 |
| 09/28/2026 21:57 | 100 | 173.34 |
| 09/28/2026 21:57 | 200 | 173.34 |
| 09/28/2026 21:57 | 100 | 173.34 |
| 09/28/2026 21:57 | 100 | 173.34 |
| 09/28/2026 21:57 | 200 | 173.34 |
| 09/28/2026 21:57 | 100 | 173.34 |
| 09/28/2026 21:57 | 800 | 173.35 |
| 09/28/2026 21:57 | 400 | 173.35 |
| 09/28/2026 21:57 | 100 | 173.35 |
| 09/28/2026 21:57 | 100 | 173.35 |
| 09/28/2026 21:57 | 100 | 173.35 |
| 09/28/2026 21:57 | 100 | 173.35 |
| 09/28/2026 21:57 | 100 | 173.35 |
| 09/28/2026 21:57 | 100 | 173.35 |
| 09/28/2026 21:57 | 100 | 173.36 |
| 09/28/2026 21:57 | 100 | 173.36 |
| 09/28/2026 21:57 | 100 | 173.36 |
| 09/28/2026 21:57 | 100 | 173.36 |
| 09/28/2026 21:57 | 100 | 173.355 |
| 09/28/2026 21:57 | 100 | 173.35 |
| 09/28/2026 21:57 | 100 | 173.35 |
| 09/28/2026 21:57 | 100 | 173.35 |
| 09/28/2026 21:57 | 100 | 173.35 |
| 09/28/2026 21:57 | 100 | 173.35 |
| 09/28/2026 21:57 | 100 | 173.365 |
| 09/28/2026 21:57 | 100 | 173.365 |
| 09/28/2026 21:57 | 89 | 173.35 |
| 09/28/2026 21:57 | 200 | 173.35 |
| 09/28/2026 21:57 | 100 | 173.38 |
| 09/28/2026 21:57 | 100 | 173.38 |
| 09/28/2026 21:57 | 100 | 173.38 |
| 09/28/2026 21:57 | 100 | 173.36 |
| 09/28/2026 21:57 | 22 | 173.38 |
| 09/28/2026 21:57 | 100 | 173.36 |
| 09/28/2026 21:57 | 100 | 173.37 |
| 09/28/2026 21:57 | 100 | 173.37 |
| 09/28/2026 21:57 | 200 | 173.37 |
| 09/28/2026 21:57 | 100 | 173.37 |
| 09/28/2026 21:57 | 100 | 173.37 |
| 09/28/2026 21:57 | 100 | 173.37 |
| 09/28/2026 21:57 | 67 | 173.38 |
| 09/28/2026 21:57 | 100 | 173.375 |
| 09/28/2026 21:57 | 400 | 173.37 |
| 09/28/2026 21:57 | 100 | 173.37 |
| 09/28/2026 21:57 | 100 | 173.39 |
| 09/28/2026 21:57 | 100 | 173.39 |
| 09/28/2026 21:57 | 100 | 173.37 |
| 09/28/2026 21:57 | 100 | 173.37 |
| 09/28/2026 21:57 | 100 | 173.37 |
| 09/28/2026 21:57 | 100 | 173.37 |
| 09/28/2026 21:57 | 100 | 173.37 |
| 09/28/2026 21:56 | 400 | 173.38 |
| 09/28/2026 21:56 | 100 | 173.34 |
| 09/28/2026 21:56 | 100 | 173.34 |
| 09/28/2026 21:56 | 100 | 173.34 |
| 09/28/2026 21:56 | 100 | 173.30 |
| 09/28/2026 21:56 | 200 | 173.29 |
| 09/28/2026 21:56 | 24 | 173.27 |
| 09/28/2026 21:56 | 100 | 173.30 |
| 09/28/2026 21:56 | 100 | 173.30 |
| 09/28/2026 21:56 | 100 | 173.30 |
| 09/28/2026 21:56 | 100 | 173.30 |
| 09/28/2026 21:56 | 100 | 173.29 |
| 09/28/2026 21:56 | 100 | 173.29 |
| 09/28/2026 21:56 | 100 | 173.27 |
| 09/28/2026 21:56 | 100 | 173.27 |
| 09/28/2026 21:56 | 100 | 173.27 |
| 09/28/2026 21:56 | 100 | 173.26 |
| 09/28/2026 21:56 | 100 | 173.27 |
| 09/28/2026 21:56 | 100 | 173.27 |
| 09/28/2026 21:56 | 100 | 173.27 |
| 09/28/2026 21:56 | 100 | 173.27 |
| 09/28/2026 21:56 | 100 | 173.27 |
| 09/28/2026 21:56 | 100 | 173.27 |
| 09/28/2026 21:56 | 100 | 173.27 |
| 09/28/2026 21:56 | 100 | 173.27 |
| 09/28/2026 21:56 | 100 | 173.27 |
| 09/28/2026 21:56 | 100 | 173.26 |
| 09/28/2026 21:56 | 100 | 173.26 |
| 09/28/2026 21:56 | 100 | 173.22 |
| 09/28/2026 21:56 | 100 | 173.255 |
| 09/28/2026 21:56 | 100 | 173.29 |
| 09/28/2026 21:56 | 100 | 173.29 |
| 09/28/2026 21:56 | 400 | 173.29 |
| 09/28/2026 21:56 | 100 | 173.29 |
| 09/28/2026 21:56 | 100 | 173.33 |
| 09/28/2026 21:56 | 26 | 173.25 |
| 09/28/2026 21:56 | 38 | 173.25 |
| 09/28/2026 21:56 | 100 | 173.30 |
| 09/28/2026 21:56 | 100 | 173.30 |
| 09/28/2026 21:56 | 100 | 173.22 |
| 09/28/2026 21:56 | 100 | 173.22 |
| 09/28/2026 21:56 | 300 | 173.24 |
| 09/28/2026 21:56 | 200 | 173.21 |
| 09/28/2026 21:56 | 29 | 173.18 |
| 09/28/2026 21:56 | 15 | 173.18 |
| 09/28/2026 21:56 | 100 | 173.22 |
| 09/28/2026 21:56 | 100 | 173.21 |
| 09/28/2026 21:56 | 100 | 173.22 |
| 09/28/2026 21:56 | 100 | 173.22 |
| 09/28/2026 21:56 | 200 | 173.22 |
| 09/28/2026 21:56 | 100 | 173.22 |
| 09/28/2026 21:56 | 100 | 173.22 |
| 09/28/2026 21:56 | 200 | 173.18 |
| 09/28/2026 21:55 | 100 | 173.20 |
| 09/28/2026 21:55 | 200 | 173.20 |
| 09/28/2026 21:55 | 100 | 173.19 |
| 09/28/2026 21:55 | 200 | 173.19 |
| 09/28/2026 21:55 | 100 | 173.19 |
| 09/28/2026 21:55 | 100 | 173.19 |
| 09/28/2026 21:55 | 100 | 173.19 |
| 09/28/2026 21:55 | 100 | 173.19 |
| 09/28/2026 21:55 | 100 | 173.19 |
| 09/28/2026 21:55 | 100 | 173.19 |
| 09/28/2026 21:55 | 100 | 173.17 |
| 09/28/2026 21:55 | 100 | 173.17 |
| 09/28/2026 21:55 | 100 | 173.17 |
| 09/28/2026 21:55 | 100 | 173.17 |
| 09/28/2026 21:55 | 100 | 173.17 |
| 09/28/2026 21:55 | 100 | 173.17 |
| 09/28/2026 21:55 | 200 | 173.17 |
| 09/28/2026 21:55 | 100 | 173.17 |
| 09/28/2026 21:55 | 100 | 173.17 |
| 09/28/2026 21:55 | 100 | 173.17 |
| 09/28/2026 21:55 | 100 | 173.17 |
| 09/28/2026 21:55 | 100 | 173.16 |
| 09/28/2026 21:55 | 100 | 173.18 |
| 09/28/2026 21:55 | 100 | 173.18 |
| 09/28/2026 21:55 | 100 | 173.18 |
| 09/28/2026 21:55 | 100 | 173.18 |
| 09/28/2026 21:55 | 100 | 173.18 |
| 09/28/2026 21:55 | 100 | 173.18 |
| 09/28/2026 21:55 | 100 | 173.18 |
| 09/28/2026 21:55 | 100 | 173.17 |
| 09/28/2026 21:55 | 100 | 173.15 |
| 09/28/2026 21:55 | 100 | 173.15 |
| 09/28/2026 21:55 | 100 | 173.16 |
| 09/28/2026 21:55 | 100 | 173.16 |
| 09/28/2026 21:55 | 600 | 173.16 |
| 09/28/2026 21:55 | 100 | 173.15 |
| 09/28/2026 21:55 | 100 | 173.20 |
| 09/28/2026 21:55 | 100 | 173.19 |
| 09/28/2026 21:55 | 100 | 173.19 |
| 09/28/2026 21:55 | 100 | 173.19 |
| 09/28/2026 21:55 | 100 | 173.20 |
| 09/28/2026 21:55 | 100 | 173.20 |
| 09/28/2026 21:55 | 100 | 173.20 |
| 09/28/2026 21:55 | 7 | 173.25 |
| 09/28/2026 21:55 | 90 | 173.25 |
| 09/28/2026 21:55 | 100 | 173.23 |
| 09/28/2026 21:55 | 100 | 173.21 |
| 09/28/2026 21:55 | 100 | 173.24 |
| 09/28/2026 21:55 | 100 | 173.23 |
| 09/28/2026 21:55 | 100 | 173.23 |
| 09/28/2026 21:55 | 100 | 173.23 |
| 09/28/2026 21:55 | 100 | 173.24 |
| 09/28/2026 21:55 | 100 | 173.24 |
| 09/28/2026 21:55 | 100 | 173.24 |
| 09/28/2026 21:55 | 100 | 173.24 |
| 09/28/2026 21:55 | 100 | 173.24 |
| 09/28/2026 21:55 | 100 | 173.25 |
| 09/28/2026 21:55 | 100 | 173.285 |
| 09/28/2026 21:55 | 100 | 173.28 |
| 09/28/2026 21:55 | 100 | 173.25 |
| 09/28/2026 21:55 | 200 | 173.25 |
| 09/28/2026 21:55 | 200 | 173.25 |
| 09/28/2026 21:55 | 100 | 173.26 |
| 09/28/2026 21:55 | 100 | 173.27 |
| 09/28/2026 21:55 | 100 | 173.29 |
| 09/28/2026 21:55 | 100 | 173.27 |
| 09/28/2026 21:55 | 100 | 173.24 |
| 09/28/2026 21:55 | 100 | 173.27 |
| 09/28/2026 21:55 | 100 | 173.27 |
| 09/28/2026 21:55 | 100 | 173.27 |
| 09/28/2026 21:55 | 100 | 173.30 |
| 09/28/2026 21:54 | 100 | 173.29 |
| 09/28/2026 21:54 | 100 | 173.28 |
| 09/28/2026 21:54 | 100 | 173.26 |
| 09/28/2026 21:54 | 100 | 173.25 |
| 09/28/2026 21:54 | 100 | 173.25 |
| 09/28/2026 21:54 | 100 | 173.27 |
| 09/28/2026 21:54 | 100 | 173.26 |
| 09/28/2026 21:54 | 100 | 173.24 |
| 09/28/2026 21:54 | 100 | 173.24 |
| 09/28/2026 21:54 | 100 | 173.24 |
| 09/28/2026 21:54 | 300 | 173.24 |
| 09/28/2026 21:54 | 100 | 173.24 |
| 09/28/2026 21:54 | 300 | 173.24 |
| 09/28/2026 21:54 | 200 | 173.24 |
| 09/28/2026 21:54 | 100 | 173.24 |
| 09/28/2026 21:54 | 100 | 173.29 |
| 09/28/2026 21:54 | 100 | 173.29 |
| 09/28/2026 21:54 | 100 | 173.29 |
| 09/28/2026 21:54 | 100 | 173.29 |
| 09/28/2026 21:54 | 100 | 173.29 |
| 09/28/2026 21:54 | 100 | 173.29 |
| 09/28/2026 21:54 | 200 | 173.28 |
| 09/28/2026 21:54 | 35 | 173.23 |
| 09/28/2026 21:54 | 100 | 173.28 |
| 09/28/2026 21:54 | 200 | 173.28 |
| 09/28/2026 21:54 | 100 | 173.29 |
| 09/28/2026 21:54 | 100 | 173.29 |
| 09/28/2026 21:54 | 100 | 173.29 |
| 09/28/2026 21:54 | 100 | 173.29 |
| 09/28/2026 21:54 | 100 | 173.29 |
| 09/28/2026 21:54 | 100 | 173.29 |
| 09/28/2026 21:54 | 100 | 173.29 |
| 09/28/2026 21:54 | 100 | 173.25 |
| 09/28/2026 21:54 | 100 | 173.25 |
| 09/28/2026 21:54 | 100 | 173.25 |
| 09/28/2026 21:54 | 100 | 173.25 |
| 09/28/2026 21:54 | 100 | 173.25 |
| 09/28/2026 21:54 | 100 | 173.25 |
| 09/28/2026 21:54 | 100 | 173.25 |
| 09/28/2026 21:54 | 100 | 173.25 |
| 09/28/2026 21:54 | 100 | 173.24 |
| 09/28/2026 21:54 | 100 | 173.24 |
| 09/28/2026 21:54 | 200 | 173.19 |
| 09/28/2026 21:54 | 100 | 173.25 |
| 09/28/2026 21:54 | 100 | 173.25 |
| 09/28/2026 21:54 | 100 | 173.25 |
| 09/28/2026 21:54 | 100 | 173.25 |
| 09/28/2026 21:54 | 100 | 173.25 |
| 09/28/2026 21:54 | 100 | 173.25 |
| 09/28/2026 21:54 | 100 | 173.25 |
| 09/28/2026 21:54 | 100 | 173.25 |
| 09/28/2026 21:54 | 100 | 173.25 |
| 09/28/2026 21:54 | 100 | 173.25 |
| 09/28/2026 21:54 | 100 | 173.25 |
| 09/28/2026 21:54 | 100 | 173.25 |
| 09/28/2026 21:54 | 100 | 173.24 |
| 09/28/2026 21:54 | 100 | 173.25 |
| 09/28/2026 21:54 | 100 | 173.24 |
| 09/28/2026 21:54 | 200 | 173.24 |
| 09/28/2026 21:54 | 100 | 173.24 |
| 09/28/2026 21:54 | 300 | 173.24 |
| 09/28/2026 21:54 | 100 | 173.24 |
| 09/28/2026 21:54 | 100 | 173.24 |
| 09/28/2026 21:54 | 100 | 173.24 |
| 09/28/2026 21:54 | 100 | 173.24 |
| 09/28/2026 21:54 | 100 | 173.24 |
| 09/28/2026 21:54 | 100 | 173.24 |
| 09/28/2026 21:54 | 100 | 173.24 |
| 09/28/2026 21:54 | 100 | 173.24 |
| 09/28/2026 21:54 | 100 | 173.24 |
| 09/28/2026 21:54 | 100 | 173.24 |
| 09/28/2026 21:54 | 200 | 173.24 |
| 09/28/2026 21:54 | 100 | 173.24 |
| 09/28/2026 21:54 | 100 | 173.24 |
| 09/28/2026 21:54 | 100 | 173.24 |
| 09/28/2026 21:54 | 100 | 173.24 |
| 09/28/2026 21:54 | 100 | 173.21 |
| 09/28/2026 21:54 | 100 | 173.23 |
| 09/28/2026 21:54 | 500 | 173.23 |
| 09/28/2026 21:54 | 300 | 173.23 |
| 09/28/2026 21:54 | 100 | 173.22 |
| 09/28/2026 21:54 | 100 | 173.17 |
| 09/28/2026 21:54 | 200 | 173.19 |
| 09/28/2026 21:54 | 100 | 173.24 |
| 09/28/2026 21:54 | 200 | 173.24 |
| 09/28/2026 21:54 | 100 | 173.24 |
| 09/28/2026 21:54 | 100 | 173.24 |
| 09/28/2026 21:54 | 200 | 173.21 |
| 09/28/2026 21:54 | 100 | 173.25 |
| 09/28/2026 21:54 | 100 | 173.24 |
| 09/28/2026 21:54 | 100 | 173.24 |
| 09/28/2026 21:53 | 100 | 173.19 |
| 09/28/2026 21:53 | 100 | 173.25 |
| 09/28/2026 21:53 | 200 | 173.27 |
| 09/28/2026 21:53 | 100 | 173.27 |
| 09/28/2026 21:53 | 200 | 173.20 |
| 09/28/2026 21:53 | 100 | 173.25 |
| 09/28/2026 21:53 | 100 | 173.20 |
| 09/28/2026 21:53 | 100 | 173.21 |
| 09/28/2026 21:53 | 200 | 173.265 |
| 09/28/2026 21:53 | 100 | 173.29 |
| 09/28/2026 21:53 | 100 | 173.32 |
| 09/28/2026 21:53 | 100 | 173.34 |
| 09/28/2026 21:53 | 100 | 173.34 |
| 09/28/2026 21:53 | 100 | 173.34 |
| 09/28/2026 21:53 | 100 | 173.34 |
| 09/28/2026 21:53 | 100 | 173.34 |
| 09/28/2026 21:53 | 100 | 173.34 |
| 09/28/2026 21:53 | 400 | 173.35 |
| 09/28/2026 21:53 | 600 | 173.35 |
| 09/28/2026 21:53 | 100 | 173.39 |
| 09/28/2026 21:53 | 200 | 173.39 |
| 09/28/2026 21:53 | 100 | 173.39 |
| 09/28/2026 21:53 | 100 | 173.39 |
| 09/28/2026 21:53 | 100 | 173.39 |
| 09/28/2026 21:53 | 100 | 173.39 |
| 09/28/2026 21:53 | 100 | 173.39 |
| 09/28/2026 21:53 | 100 | 173.37 |
| 09/28/2026 21:53 | 100 | 173.34 |
| 09/28/2026 21:53 | 69 | 173.36 |
| 09/28/2026 21:53 | 100 | 173.43 |
| 09/28/2026 21:53 | 100 | 173.39 |
| 09/28/2026 21:53 | 100 | 173.42 |
| 09/28/2026 21:53 | 100 | 173.42 |
| 09/28/2026 21:53 | 100 | 173.42 |
| 09/28/2026 21:53 | 100 | 173.38 |
| 09/28/2026 21:53 | 100 | 173.39 |
| 09/28/2026 21:53 | 100 | 173.39 |
| 09/28/2026 21:53 | 100 | 173.39 |
| 09/28/2026 21:53 | 100 | 173.39 |
| 09/28/2026 21:53 | 100 | 173.39 |
| 09/28/2026 21:53 | 100 | 173.39 |
| 09/28/2026 21:53 | 100 | 173.40 |
| 09/28/2026 21:53 | 100 | 173.40 |
| 09/28/2026 21:53 | 100 | 173.42 |
| 09/28/2026 21:53 | 100 | 173.47 |
| 09/28/2026 21:53 | 200 | 173.45 |
| 09/28/2026 21:52 | 700 | 173.43 |
| 09/28/2026 21:52 | 100 | 173.41 |
| 09/28/2026 21:52 | 100 | 173.41 |
| 09/28/2026 21:52 | 100 | 173.46 |
| 09/28/2026 21:52 | 60 | 173.43 |
| 09/28/2026 21:52 | 100 | 173.41 |
| 09/28/2026 21:52 | 100 | 173.46 |
| 09/28/2026 21:52 | 100 | 173.46 |
| 09/28/2026 21:52 | 100 | 173.46 |
| 09/28/2026 21:52 | 200 | 173.46 |
| 09/28/2026 21:52 | 500 | 173.43 |
| 09/28/2026 21:52 | 100 | 173.43 |
| 09/28/2026 21:52 | 100 | 173.43 |
| 09/28/2026 21:52 | 100 | 173.43 |
| 09/28/2026 21:52 | 100 | 173.43 |
| 09/28/2026 21:52 | 100 | 173.42 |
| 09/28/2026 21:52 | 100 | 173.42 |
| 09/28/2026 21:52 | 100 | 173.42 |
| 09/28/2026 21:52 | 100 | 173.42 |
| 09/28/2026 21:52 | 100 | 173.41 |
| 09/28/2026 21:52 | 200 | 173.385 |
| 09/28/2026 21:52 | 100 | 173.41 |
| 09/28/2026 21:52 | 100 | 173.43 |
| 09/28/2026 21:52 | 100 | 173.42 |
| 09/28/2026 21:52 | 200 | 173.44 |
| 09/28/2026 21:52 | 200 | 173.43 |
| 09/28/2026 21:52 | 100 | 173.37 |
| 09/28/2026 21:52 | 100 | 173.43 |
| 09/28/2026 21:52 | 200 | 173.43 |
| 09/28/2026 21:52 | 200 | 173.43 |
| 09/28/2026 21:52 | 300 | 173.43 |
| 09/28/2026 21:52 | 300 | 173.43 |
| 09/28/2026 21:52 | 300 | 173.43 |
| 09/28/2026 21:52 | 200 | 173.43 |
| 09/28/2026 21:52 | 100 | 173.43 |
| 09/28/2026 21:52 | 100 | 173.43 |
| 09/28/2026 21:52 | 200 | 173.43 |
| 09/28/2026 21:52 | 100 | 173.43 |
| 09/28/2026 21:52 | 100 | 173.42 |
| 09/28/2026 21:52 | 100 | 173.42 |
| 09/28/2026 21:51 | 100 | 173.40 |
| 09/28/2026 21:51 | 1 | 173.34 |
| 09/28/2026 21:51 | 1 | 173.34 |
| 09/28/2026 21:51 | 200 | 173.34 |
| 09/28/2026 21:51 | 100 | 173.34 |
| 09/28/2026 21:51 | 5 | 173.36 |
| 09/28/2026 21:51 | 5 | 173.36 |
| 09/28/2026 21:51 | 100 | 173.35 |
| 09/28/2026 21:51 | 100 | 173.35 |
| 09/28/2026 21:51 | 100 | 173.35 |
| 09/28/2026 21:51 | 100 | 173.36 |
| 09/28/2026 21:51 | 100 | 173.36 |
| 09/28/2026 21:51 | 100 | 173.39 |
| 09/28/2026 21:51 | 100 | 173.40 |
| 09/28/2026 21:51 | 100 | 173.40 |
| 09/28/2026 21:51 | 100 | 173.41 |
| 09/28/2026 21:51 | 100 | 173.41 |
| 09/28/2026 21:51 | 100 | 173.41 |
| 09/28/2026 21:51 | 200 | 173.41 |
| 09/28/2026 21:51 | 100 | 173.41 |
| 09/28/2026 21:51 | 100 | 173.42 |
| 09/28/2026 21:51 | 100 | 173.42 |
| 09/28/2026 21:51 | 100 | 173.42 |
| 09/28/2026 21:51 | 100 | 173.42 |
| 09/28/2026 21:51 | 100 | 173.42 |
| 09/28/2026 21:51 | 100 | 173.42 |
| 09/28/2026 21:51 | 100 | 173.42 |
| 09/28/2026 21:51 | 100 | 173.42 |
| 09/28/2026 21:51 | 300 | 173.42 |
| 09/28/2026 21:51 | 500 | 173.42 |
| 09/28/2026 21:51 | 100 | 173.42 |
| 09/28/2026 21:51 | 100 | 173.42 |
| 09/28/2026 21:51 | 100 | 173.42 |
| 09/28/2026 21:51 | 100 | 173.42 |
| 09/28/2026 21:51 | 200 | 173.42 |
| 09/28/2026 21:51 | 100 | 173.42 |
| 09/28/2026 21:51 | 100 | 173.50 |
| 09/28/2026 21:51 | 100 | 173.49 |
| 09/28/2026 21:51 | 100 | 173.49 |
| 09/28/2026 21:51 | 5 | 173.46 |
| 09/28/2026 21:51 | 100 | 173.51 |
| 09/28/2026 21:51 | 100 | 173.46 |
| 09/28/2026 21:51 | 100 | 173.48 |
| 09/28/2026 21:51 | 100 | 173.55 |
| 09/28/2026 21:51 | 100 | 173.53 |
| 09/28/2026 21:50 | 200 | 173.51 |
| 09/28/2026 21:50 | 200 | 173.51 |
| 09/28/2026 21:50 | 100 | 173.62 |
| 09/28/2026 21:50 | 100 | 173.62 |
| 09/28/2026 21:50 | 100 | 173.56 |
| 09/28/2026 21:50 | 100 | 173.56 |
| 09/28/2026 21:50 | 100 | 173.57 |
| 09/28/2026 21:50 | 100 | 173.64 |
| 09/28/2026 21:50 | 100 | 173.64 |
| 09/28/2026 21:50 | 100 | 173.63 |
| 09/28/2026 21:50 | 100 | 173.63 |
| 09/28/2026 21:50 | 100 | 173.62 |
| 09/28/2026 21:50 | 100 | 173.62 |
| 09/28/2026 21:50 | 100 | 173.59 |
| 09/28/2026 21:50 | 100 | 173.59 |
| 09/28/2026 21:50 | 100 | 173.59 |
| 09/28/2026 21:50 | 400 | 173.59 |
| 09/28/2026 21:50 | 100 | 173.60 |
| 09/28/2026 21:50 | 5 | 173.62 |
| 09/28/2026 21:50 | 1 | 173.62 |
| 09/28/2026 21:50 | 100 | 173.61 |
| 09/28/2026 21:50 | 100 | 173.66 |
| 09/28/2026 21:50 | 100 | 173.655 |
| 09/28/2026 21:50 | 100 | 173.655 |
| 09/28/2026 21:50 | 100 | 173.66 |
| 09/28/2026 21:50 | 100 | 173.655 |
| 09/28/2026 21:50 | 100 | 173.655 |
| 09/28/2026 21:50 | 100 | 173.66 |
| 09/28/2026 21:50 | 100 | 173.66 |
| 09/28/2026 21:50 | 100 | 173.74 |
| 09/28/2026 21:50 | 100 | 173.70 |
| 09/28/2026 21:50 | 100 | 173.70 |
| 09/28/2026 21:50 | 100 | 173.69 |
| 09/28/2026 21:50 | 100 | 173.69 |
| 09/28/2026 21:50 | 100 | 173.69 |
| 09/28/2026 21:50 | 100 | 173.71 |
| 09/28/2026 21:50 | 100 | 173.69 |
| 09/28/2026 21:50 | 100 | 173.76 |
| 09/28/2026 21:50 | 100 | 173.75 |
| 09/28/2026 21:50 | 100 | 173.75 |
| 09/28/2026 21:50 | 100 | 173.75 |
| 09/28/2026 21:50 | 100 | 173.75 |
| 09/28/2026 21:50 | 100 | 173.75 |
| 09/28/2026 21:50 | 100 | 173.75 |
| 09/28/2026 21:50 | 100 | 173.75 |
| 09/28/2026 21:50 | 100 | 173.73 |
| 09/28/2026 21:50 | 100 | 173.71 |
| 09/28/2026 21:50 | 100 | 173.71 |
| 09/28/2026 21:50 | 100 | 173.70 |
| 09/28/2026 21:50 | 100 | 173.69 |
| 09/28/2026 21:50 | 100 | 173.69 |
| 09/28/2026 21:50 | 100 | 173.70 |
| 09/28/2026 21:50 | 100 | 173.61 |
| 09/28/2026 21:50 | 100 | 173.61 |
| 09/28/2026 21:50 | 100 | 173.61 |
| 09/28/2026 21:49 | 100 | 173.70 |
| 09/28/2026 21:49 | 100 | 173.69 |
| 09/28/2026 21:49 | 100 | 173.69 |
| 09/28/2026 21:49 | 100 | 173.68 |
| 09/28/2026 21:49 | 100 | 173.64 |
| 09/28/2026 21:49 | 100 | 173.64 |
| 09/28/2026 21:49 | 100 | 173.72 |
| 09/28/2026 21:49 | 100 | 173.72 |
| 09/28/2026 21:49 | 100 | 173.66 |
| 09/28/2026 21:49 | 300 | 173.66 |
| 09/28/2026 21:49 | 100 | 173.66 |
| 09/28/2026 21:49 | 100 | 173.72 |
| 09/28/2026 21:49 | 100 | 173.75 |
| 09/28/2026 21:49 | 100 | 173.75 |
| 09/28/2026 21:49 | 100 | 173.75 |
| 09/28/2026 21:49 | 100 | 173.75 |
| 09/28/2026 21:49 | 100 | 173.75 |
| 09/28/2026 21:49 | 100 | 173.76 |
| 09/28/2026 21:49 | 100 | 173.76 |
| 09/28/2026 21:49 | 5 | 173.76 |
| 09/28/2026 21:49 | 5 | 173.76 |
| 09/28/2026 21:49 | 93 | 173.80 |
| 09/28/2026 21:49 | 100 | 173.72 |
| 09/28/2026 21:49 | 100 | 173.72 |
| 09/28/2026 21:49 | 1 | 173.82 |
| 09/28/2026 21:49 | 100 | 173.73 |
| 09/28/2026 21:49 | 100 | 173.73 |
| 09/28/2026 21:49 | 100 | 173.73 |
| 09/28/2026 21:49 | 100 | 173.75 |
| 09/28/2026 21:49 | 100 | 173.75 |
| 09/28/2026 21:49 | 100 | 173.75 |
| 09/28/2026 21:49 | 100 | 173.80 |
| 09/28/2026 21:49 | 100 | 173.80 |
| 09/28/2026 21:49 | 100 | 173.80 |
| 09/28/2026 21:49 | 100 | 173.89 |
| 09/28/2026 21:49 | 200 | 173.85 |
| 09/28/2026 21:49 | 100 | 173.83 |
| 09/28/2026 21:49 | 100 | 173.84 |
| 09/28/2026 21:48 | 100 | 173.83 |
| 09/28/2026 21:48 | 100 | 173.83 |
| 09/28/2026 21:48 | 100 | 173.84 |
| 09/28/2026 21:48 | 100 | 173.85 |
| 09/28/2026 21:48 | 100 | 173.915 |
| 09/28/2026 21:48 | 100 | 173.90 |
| 09/28/2026 21:48 | 100 | 173.91 |
| 09/28/2026 21:48 | 100 | 173.97 |
| 09/28/2026 21:48 | 100 | 174.00 |
| 09/28/2026 21:48 | 100 | 174.00 |
| 09/28/2026 21:48 | 100 | 174.00 |
| 09/28/2026 21:48 | 100 | 174.00 |
| 09/28/2026 21:48 | 100 | 174.00 |
| 09/28/2026 21:48 | 300 | 174.03 |
| 09/28/2026 21:47 | 100 | 174.03 |
| 09/28/2026 21:47 | 100 | 173.96 |
| 09/28/2026 21:47 | 100 | 173.96 |
| 09/28/2026 21:47 | 100 | 173.96 |
| 09/28/2026 21:47 | 100 | 173.96 |
| 09/28/2026 21:47 | 100 | 173.96 |
| 09/28/2026 21:47 | 100 | 173.96 |
| 09/28/2026 21:46 | 100 | 174.03 |
| 09/28/2026 21:46 | 100 | 174.03 |
| 09/28/2026 21:46 | 100 | 174.02 |
| 09/28/2026 21:46 | 100 | 174.00 |
| 09/28/2026 21:46 | 100 | 174.00 |
| 09/28/2026 21:46 | 100 | 173.99 |
| 09/28/2026 21:46 | 100 | 174.00 |
| 09/28/2026 21:46 | 100 | 173.99 |
| 09/28/2026 21:46 | 100 | 173.99 |
| 09/28/2026 21:46 | 100 | 173.98 |
| 09/28/2026 21:46 | 100 | 173.98 |
| 09/28/2026 21:46 | 300 | 173.97 |
| 09/28/2026 21:46 | 100 | 173.97 |
| 09/28/2026 21:46 | 100 | 173.94 |
| 09/28/2026 21:46 | 100 | 173.94 |
| 09/28/2026 21:46 | 100 | 173.94 |
| 09/28/2026 21:46 | 100 | 173.93 |
| 09/28/2026 21:46 | 100 | 173.93 |
| 09/28/2026 21:46 | 100 | 173.93 |
| 09/28/2026 21:45 | 100 | 173.92 |
| 09/28/2026 21:45 | 100 | 173.91 |
| 09/28/2026 21:45 | 100 | 173.85 |
| 09/28/2026 21:45 | 100 | 173.91 |
| 09/28/2026 21:45 | 100 | 173.92 |
| 09/28/2026 21:45 | 300 | 173.92 |
| 09/28/2026 21:45 | 200 | 173.84 |
| 09/28/2026 21:45 | 300 | 173.84 |
| 09/28/2026 21:45 | 100 | 173.85 |
| 09/28/2026 21:45 | 100 | 173.92 |
| 09/28/2026 21:45 | 100 | 173.91 |
| 09/28/2026 21:45 | 100 | 173.91 |
| 09/28/2026 21:45 | 100 | 173.91 |
| 09/28/2026 21:45 | 100 | 173.90 |
| 09/28/2026 21:45 | 100 | 173.90 |
| 09/28/2026 21:45 | 100 | 173.90 |
| 09/28/2026 21:45 | 100 | 173.90 |
| 09/28/2026 21:45 | 300 | 173.89 |
| 09/28/2026 21:45 | 100 | 173.89 |
| 09/28/2026 21:45 | 100 | 173.87 |
| 09/28/2026 21:45 | 400 | 173.88 |
| 09/28/2026 21:45 | 100 | 173.88 |
| 09/28/2026 21:45 | 200 | 173.88 |
| 09/28/2026 21:45 | 100 | 173.88 |
| 09/28/2026 21:45 | 100 | 173.88 |
| 09/28/2026 21:45 | 100 | 173.88 |
| 09/28/2026 21:45 | 100 | 173.88 |
| 09/28/2026 21:45 | 100 | 173.88 |
| 09/28/2026 21:45 | 100 | 173.88 |
| 09/28/2026 21:45 | 100 | 173.87 |
| 09/28/2026 21:45 | 100 | 173.87 |
| 09/28/2026 21:45 | 100 | 173.82 |
| 09/28/2026 21:45 | 100 | 173.83 |
| 09/28/2026 21:45 | 100 | 173.84 |
| 09/28/2026 21:45 | 100 | 173.84 |
| 09/28/2026 21:45 | 1 | 173.90 |
| 09/28/2026 21:45 | 100 | 173.88 |
| 09/28/2026 21:45 | 100 | 173.88 |
| 09/28/2026 21:45 | 100 | 173.91 |
| 09/28/2026 21:45 | 100 | 173.91 |
| 09/28/2026 21:45 | 200 | 173.93 |
| 09/28/2026 21:45 | 200 | 173.93 |
| 09/28/2026 21:45 | 100 | 173.93 |
| 09/28/2026 21:44 | 100 | 173.92 |
| 09/28/2026 21:44 | 100 | 173.92 |
| 09/28/2026 21:44 | 100 | 173.92 |
| 09/28/2026 21:44 | 100 | 174.01 |
| 09/28/2026 21:44 | 100 | 174.00 |
| 09/28/2026 21:44 | 100 | 174.03 |
| 09/28/2026 21:44 | 100 | 174.02 |
| 09/28/2026 21:44 | 100 | 174.01 |
| 09/28/2026 21:44 | 25 | 174.02 |
| 09/28/2026 21:44 | 100 | 174.04 |
| 09/28/2026 21:44 | 100 | 173.98 |
| 09/28/2026 21:44 | 500 | 173.98 |
| 09/28/2026 21:44 | 100 | 173.98 |
| 09/28/2026 21:44 | 100 | 174.00 |
| 09/28/2026 21:44 | 100 | 174.00 |
| 09/28/2026 21:44 | 100 | 174.00 |
| 09/28/2026 21:44 | 100 | 174.00 |
| 09/28/2026 21:44 | 100 | 174.00 |
| 09/28/2026 21:44 | 100 | 174.00 |
| 09/28/2026 21:43 | 100 | 174.02 |
| 09/28/2026 21:43 | 100 | 174.04 |
| 09/28/2026 21:43 | 100 | 174.04 |
| 09/28/2026 21:43 | 100 | 174.05 |
| 09/28/2026 21:43 | 100 | 174.06 |
| 09/28/2026 21:43 | 100 | 174.10 |
| 09/28/2026 21:43 | 100 | 174.06 |
| 09/28/2026 21:43 | 100 | 174.07 |
| 09/28/2026 21:43 | 100 | 174.07 |
| 09/28/2026 21:43 | 100 | 174.07 |
| 09/28/2026 21:43 | 100 | 174.07 |
| 09/28/2026 21:42 | 100 | 174.08 |
| 09/28/2026 21:42 | 100 | 174.12 |
| 09/28/2026 21:42 | 100 | 174.11 |
| 09/28/2026 21:42 | 100 | 174.11 |
| 09/28/2026 21:42 | 100 | 174.11 |
| 09/28/2026 21:42 | 100 | 174.12 |
| 09/28/2026 21:42 | 100 | 174.12 |
| 09/28/2026 21:42 | 100 | 174.12 |
| 09/28/2026 21:42 | 100 | 174.12 |
| 09/28/2026 21:42 | 100 | 174.12 |
| 09/28/2026 21:42 | 100 | 174.12 |
| 09/28/2026 21:42 | 100 | 174.13 |
| 09/28/2026 21:42 | 100 | 174.13 |
| 09/28/2026 21:42 | 100 | 174.14 |
| 09/28/2026 21:42 | 100 | 174.14 |
| 09/28/2026 21:42 | 100 | 174.14 |
| 09/28/2026 21:42 | 100 | 174.14 |
| 09/28/2026 21:42 | 300 | 174.14 |
| 09/28/2026 21:42 | 100 | 174.17 |
| 09/28/2026 21:42 | 100 | 174.17 |
| 09/28/2026 21:42 | 200 | 174.17 |
| 09/28/2026 21:42 | 100 | 174.17 |
| 09/28/2026 21:42 | 100 | 174.17 |
| 09/28/2026 21:42 | 100 | 174.17 |
| 09/28/2026 21:42 | 100 | 174.16 |
| 09/28/2026 21:42 | 100 | 174.16 |
| 09/28/2026 21:42 | 100 | 174.15 |
| 09/28/2026 21:42 | 100 | 174.14 |
| 09/28/2026 21:41 | 100 | 174.14 |
| 09/28/2026 21:41 | 100 | 174.15 |
| 09/28/2026 21:41 | 100 | 174.14 |
| 09/28/2026 21:41 | 100 | 174.15 |
| 09/28/2026 21:41 | 100 | 174.15 |
| 09/28/2026 21:41 | 100 | 174.14 |
| 09/28/2026 21:41 | 200 | 174.13 |
| 09/28/2026 21:41 | 100 | 174.12 |
| 09/28/2026 21:41 | 100 | 174.12 |
| 09/28/2026 21:41 | 100 | 174.12 |
| 09/28/2026 21:41 | 200 | 174.085 |
| 09/28/2026 21:40 | 100 | 174.12 |
| 09/28/2026 21:40 | 100 | 174.13 |
| 09/28/2026 21:40 | 100 | 174.13 |
| 09/28/2026 21:40 | 200 | 174.13 |
| 09/28/2026 21:40 | 100 | 174.13 |
| 09/28/2026 21:40 | 100 | 174.14 |
| 09/28/2026 21:40 | 80 | 174.21 |
| 09/28/2026 21:40 | 100 | 174.19 |
| 09/28/2026 21:40 | 100 | 174.18 |
| 09/28/2026 21:40 | 100 | 174.18 |
| 09/28/2026 21:40 | 100 | 174.18 |
| 09/28/2026 21:39 | 100 | 174.18 |
| 09/28/2026 21:38 | 100 | 174.15 |
| 09/28/2026 21:38 | 100 | 174.15 |
| 09/28/2026 21:38 | 200 | 174.15 |
| 09/28/2026 21:38 | 100 | 174.18 |
| 09/28/2026 21:38 | 100 | 174.16 |
| 09/28/2026 21:38 | 100 | 174.16 |
| 09/28/2026 21:38 | 100 | 174.15 |
| 09/28/2026 21:38 | 100 | 174.15 |
| 09/28/2026 21:38 | 100 | 174.15 |
| 09/28/2026 21:38 | 100 | 174.15 |
| 09/28/2026 21:37 | 100 | 174.12 |
| 09/28/2026 21:37 | 100 | 174.12 |
| 09/28/2026 21:37 | 100 | 174.13 |
| 09/28/2026 21:37 | 100 | 174.13 |
| 09/28/2026 21:37 | 100 | 174.17 |
| 09/28/2026 21:37 | 100 | 174.17 |
| 09/28/2026 21:37 | 100 | 174.17 |
| 09/28/2026 21:37 | 100 | 174.16 |
| 09/28/2026 21:37 | 100 | 174.14 |
| 09/28/2026 21:37 | 100 | 174.14 |
| 09/28/2026 21:37 | 100 | 174.14 |
| 09/28/2026 21:37 | 100 | 174.14 |
| 09/28/2026 21:37 | 100 | 174.10 |
| 09/28/2026 21:37 | 100 | 174.09 |
| 09/28/2026 21:37 | 100 | 174.09 |
| 09/28/2026 21:37 | 100 | 174.14 |
| 09/28/2026 21:37 | 100 | 174.13 |
| 09/28/2026 21:36 | 100 | 174.09 |
| 09/28/2026 21:36 | 200 | 174.11 |
| 09/28/2026 21:36 | 200 | 174.11 |
| 09/28/2026 21:36 | 100 | 174.105 |
| 09/28/2026 21:36 | 100 | 174.13 |
| 09/28/2026 21:36 | 100 | 174.13 |
| 09/28/2026 21:36 | 100 | 174.13 |
| 09/28/2026 21:36 | 100 | 174.13 |
| 09/28/2026 21:36 | 100 | 174.12 |
| 09/28/2026 21:36 | 100 | 174.12 |
| 09/28/2026 21:36 | 100 | 174.12 |
| 09/28/2026 21:36 | 100 | 174.12 |
| 09/28/2026 21:36 | 100 | 174.12 |
| 09/28/2026 21:36 | 100 | 174.12 |
| 09/28/2026 21:36 | 100 | 174.12 |
| 09/28/2026 21:36 | 100 | 174.11 |
| 09/28/2026 21:36 | 100 | 174.07 |
| 09/28/2026 21:36 | 200 | 174.07 |
| 09/28/2026 21:36 | 300 | 174.07 |
| 09/28/2026 21:36 | 100 | 174.07 |
| 09/28/2026 21:36 | 100 | 174.07 |
| 09/28/2026 21:36 | 100 | 174.07 |
| 09/28/2026 21:36 | 100 | 174.07 |
| 09/28/2026 21:36 | 100 | 174.07 |
| 09/28/2026 21:36 | 100 | 174.07 |
| 09/28/2026 21:36 | 100 | 174.07 |
| 09/28/2026 21:36 | 300 | 174.03 |
| 09/28/2026 21:36 | 200 | 174.07 |
| 09/28/2026 21:36 | 100 | 174.07 |
| 09/28/2026 21:36 | 100 | 174.06 |
| 09/28/2026 21:36 | 100 | 174.06 |
| 09/28/2026 21:36 | 100 | 174.01 |
| 09/28/2026 21:36 | 200 | 174.01 |
| 09/28/2026 21:34 | 100 | 174.07 |
| 09/28/2026 21:34 | 100 | 174.08 |
| 09/28/2026 21:34 | 100 | 174.07 |
| 09/28/2026 21:34 | 100 | 174.08 |
| 09/28/2026 21:34 | 100 | 174.08 |
| 09/28/2026 21:34 | 100 | 174.08 |
| 09/28/2026 21:34 | 100 | 174.07 |
| 09/28/2026 21:34 | 100 | 174.07 |
| 09/28/2026 21:34 | 100 | 174.06 |
| 09/28/2026 21:34 | 100 | 174.05 |
| 09/28/2026 21:34 | 44 | 174.05 |
| 09/28/2026 21:34 | 100 | 173.99 |
| 09/28/2026 21:34 | 100 | 174.05 |
| 09/28/2026 21:34 | 100 | 174.06 |
| 09/28/2026 21:34 | 100 | 174.05 |
| 09/28/2026 21:33 | 100 | 174.01 |
| 09/28/2026 21:33 | 100 | 174.01 |
| 09/28/2026 21:33 | 100 | 174.02 |
| 09/28/2026 21:33 | 100 | 174.02 |
| 09/28/2026 21:33 | 100 | 174.02 |
| 09/28/2026 21:33 | 100 | 174.03 |
| 09/28/2026 21:33 | 100 | 174.04 |
| 09/28/2026 21:33 | 300 | 174.04 |
| 09/28/2026 21:33 | 100 | 174.07 |
| 09/28/2026 21:33 | 100 | 174.03 |
| 09/28/2026 21:32 | 100 | 174.05 |
| 09/28/2026 21:32 | 100 | 174.04 |
| 09/28/2026 21:32 | 100 | 174.04 |
| 09/28/2026 21:32 | 100 | 174.03 |
| 09/28/2026 21:32 | 100 | 174.03 |
| 09/28/2026 21:32 | 100 | 173.96 |
| 09/28/2026 21:32 | 100 | 173.98 |
| 09/28/2026 21:32 | 100 | 173.98 |
| 09/28/2026 21:32 | 100 | 173.98 |
| 09/28/2026 21:32 | 100 | 173.98 |
| 09/28/2026 21:32 | 100 | 173.98 |
| 09/28/2026 21:32 | 100 | 173.98 |
| 09/28/2026 21:32 | 300 | 174.05 |
| 09/28/2026 21:32 | 100 | 174.04 |
| 09/28/2026 21:32 | 100 | 174.05 |
| 09/28/2026 21:32 | 100 | 174.05 |
| 09/28/2026 21:32 | 100 | 174.02 |
| 09/28/2026 21:32 | 100 | 174.01 |
| 09/28/2026 21:32 | 100 | 174.01 |
| 09/28/2026 21:32 | 100 | 174.01 |
| 09/28/2026 21:32 | 300 | 174.01 |
| 09/28/2026 21:32 | 100 | 174.00 |
| 09/28/2026 21:32 | 100 | 174.00 |
| 09/28/2026 21:31 | 100 | 173.98 |
| 09/28/2026 21:31 | 100 | 173.98 |
| 09/28/2026 21:31 | 100 | 173.98 |
| 09/28/2026 21:29 | 100 | 174.08 |
| 09/28/2026 21:29 | 100 | 174.03 |
| 09/28/2026 21:29 | 100 | 174.03 |
| 09/28/2026 21:29 | 100 | 174.07 |
| 09/28/2026 21:29 | 100 | 174.07 |
| 09/28/2026 21:29 | 100 | 174.07 |
| 09/28/2026 21:29 | 100 | 174.07 |
| 09/28/2026 21:29 | 100 | 174.07 |
| 09/28/2026 21:29 | 200 | 174.15 |
| 09/28/2026 21:29 | 200 | 174.11 |
| 09/28/2026 21:29 | 100 | 174.15 |
| 09/28/2026 21:29 | 100 | 174.14 |
| 09/28/2026 21:29 | 100 | 174.14 |
| 09/28/2026 21:29 | 200 | 174.11 |
| 09/28/2026 21:29 | 100 | 174.09 |
| 09/28/2026 21:29 | 30 | 174.09 |
| 09/28/2026 21:29 | 100 | 174.09 |
| 09/28/2026 21:29 | 100 | 174.09 |
| 09/28/2026 21:29 | 300 | 174.09 |
| 09/28/2026 21:29 | 100 | 174.13 |
| 09/28/2026 21:29 | 100 | 174.13 |
| 09/28/2026 21:29 | 100 | 174.13 |
| 09/28/2026 21:29 | 100 | 174.13 |
| 09/28/2026 21:29 | 100 | 174.14 |
| 09/28/2026 21:28 | 100 | 174.14 |
| 09/28/2026 21:27 | 100 | 174.17 |
| 09/28/2026 21:27 | 100 | 174.17 |
| 09/28/2026 21:27 | 100 | 174.17 |
| 09/28/2026 21:27 | 100 | 174.17 |
| 09/28/2026 21:25 | 100 | 174.21 |
| 09/28/2026 21:25 | 28 | 174.31 |
| 09/28/2026 21:25 | 100 | 174.30 |
| 09/28/2026 21:25 | 100 | 174.29 |
| 09/28/2026 21:25 | 100 | 174.29 |
| 09/28/2026 21:25 | 100 | 174.26 |
| 09/28/2026 21:25 | 100 | 174.23 |
| 09/28/2026 21:24 | 100 | 174.18 |
| 09/28/2026 21:24 | 100 | 174.19 |
| 09/28/2026 21:24 | 100 | 174.19 |
| 09/28/2026 21:24 | 100 | 174.19 |
| 09/28/2026 21:24 | 100 | 174.19 |
| 09/28/2026 21:24 | 100 | 174.19 |
| 09/28/2026 21:24 | 100 | 174.19 |
| 09/28/2026 21:24 | 100 | 174.19 |
| 09/28/2026 21:23 | 100 | 174.22 |
| 09/28/2026 21:23 | 100 | 174.21 |
| 09/28/2026 21:23 | 100 | 174.20 |
| 09/28/2026 21:23 | 100 | 174.19 |
| 09/28/2026 21:23 | 100 | 174.18 |
| 09/28/2026 21:23 | 100 | 174.19 |
| 09/28/2026 21:23 | 100 | 174.19 |
| 09/28/2026 21:23 | 100 | 174.19 |
| 09/28/2026 21:23 | 100 | 174.22 |
| 09/28/2026 21:23 | 100 | 174.22 |
| 09/28/2026 21:22 | 100 | 174.25 |
| 09/28/2026 21:22 | 200 | 174.25 |
| 09/28/2026 21:22 | 100 | 174.20 |
| 09/28/2026 21:22 | 100 | 174.25 |
| 09/28/2026 21:22 | 100 | 174.25 |
| 09/28/2026 21:22 | 100 | 174.24 |
| 09/28/2026 21:22 | 100 | 174.26 |
| 09/28/2026 21:22 | 100 | 174.19 |
| 09/28/2026 21:22 | 100 | 174.18 |
| 09/28/2026 21:22 | 100 | 174.18 |
| 09/28/2026 21:22 | 100 | 174.16 |
| 09/28/2026 21:22 | 300 | 174.16 |
| 09/28/2026 21:22 | 100 | 174.16 |
| 09/28/2026 21:21 | 200 | 174.14 |
| 09/28/2026 21:21 | 100 | 174.14 |
| 09/28/2026 21:21 | 100 | 174.13 |
| 09/28/2026 21:21 | 400 | 174.14 |
| 09/28/2026 21:21 | 100 | 174.08 |
| 09/28/2026 21:21 | 100 | 174.12 |
| 09/28/2026 21:21 | 100 | 174.12 |
| 09/28/2026 21:21 | 100 | 174.11 |
| 09/28/2026 21:21 | 100 | 174.10 |
| 09/28/2026 21:21 | 100 | 174.10 |
| 09/28/2026 21:21 | 100 | 174.10 |
| 09/28/2026 21:21 | 100 | 174.10 |
| 09/28/2026 21:21 | 100 | 174.10 |
| 09/28/2026 21:21 | 100 | 174.10 |
| 09/28/2026 21:21 | 100 | 174.04 |
| 09/28/2026 21:21 | 100 | 174.05 |
| 09/28/2026 21:21 | 500 | 174.05 |
| 09/28/2026 21:21 | 100 | 174.05 |
| 09/28/2026 21:21 | 100 | 174.05 |
| 09/28/2026 21:21 | 1 | 174.00 |
| 09/28/2026 21:21 | 5 | 174.00 |
| 09/28/2026 21:21 | 100 | 174.02 |
| 09/28/2026 21:21 | 100 | 174.11 |
| 09/28/2026 21:21 | 100 | 174.11 |
| 09/28/2026 21:21 | 100 | 174.11 |
| 09/28/2026 21:21 | 100 | 174.11 |
| 09/28/2026 21:21 | 100 | 174.11 |
| 09/28/2026 21:20 | 100 | 174.17 |
| 09/28/2026 21:20 | 100 | 174.17 |
| 09/28/2026 21:20 | 100 | 174.17 |
| 09/28/2026 21:20 | 100 | 174.20 |
| 09/28/2026 21:20 | 100 | 174.21 |
| 09/28/2026 21:20 | 100 | 174.22 |
| 09/28/2026 21:20 | 100 | 174.23 |
| 09/28/2026 21:20 | 100 | 174.23 |
| 09/28/2026 21:20 | 100 | 174.24 |
| 09/28/2026 21:20 | 100 | 174.24 |
| 09/28/2026 21:20 | 100 | 174.28 |
| 09/28/2026 21:20 | 100 | 174.29 |
| 09/28/2026 21:19 | 100 | 174.29 |
| 09/28/2026 21:19 | 100 | 174.30 |
| 09/28/2026 21:19 | 100 | 174.30 |
| 09/28/2026 21:19 | 100 | 174.31 |
| 09/28/2026 21:19 | 100 | 174.31 |
| 09/28/2026 21:19 | 100 | 174.31 |
| 09/28/2026 21:19 | 100 | 174.34 |
| 09/28/2026 21:19 | 100 | 174.325 |
| 09/28/2026 21:19 | 200 | 174.32 |
| 09/28/2026 21:19 | 100 | 174.31 |
| 09/28/2026 21:19 | 100 | 174.31 |
| 09/28/2026 21:19 | 100 | 174.31 |
| 09/28/2026 21:19 | 100 | 174.32 |
| 09/28/2026 21:19 | 100 | 174.32 |
| 09/28/2026 21:19 | 100 | 174.32 |
| 09/28/2026 21:19 | 200 | 174.33 |
| 09/28/2026 21:19 | 100 | 174.33 |
| 09/28/2026 21:18 | 100 | 174.32 |
| 09/28/2026 21:18 | 100 | 174.33 |
| 09/28/2026 21:18 | 100 | 174.29 |
| 09/28/2026 21:18 | 100 | 174.25 |
| 09/28/2026 21:18 | 100 | 174.25 |
| 09/28/2026 21:18 | 100 | 174.24 |
| 09/28/2026 21:18 | 100 | 174.24 |
| 09/28/2026 21:18 | 100 | 174.20 |
| 09/28/2026 21:18 | 100 | 174.21 |
| 09/28/2026 21:17 | 100 | 174.22 |
| 09/28/2026 21:17 | 100 | 174.22 |
| 09/28/2026 21:17 | 100 | 174.25 |
| 09/28/2026 21:17 | 100 | 174.23 |
| 09/28/2026 21:17 | 100 | 174.23 |
| 09/28/2026 21:17 | 100 | 174.23 |
| 09/28/2026 21:17 | 100 | 174.25 |
| 09/28/2026 21:17 | 100 | 174.25 |
| 09/28/2026 21:17 | 100 | 174.25 |
| 09/28/2026 21:17 | 100 | 174.29 |
| 09/28/2026 21:17 | 100 | 174.29 |
| 09/28/2026 21:17 | 100 | 174.28 |
| 09/28/2026 21:17 | 100 | 174.28 |
| 09/28/2026 21:17 | 100 | 174.24 |
| 09/28/2026 21:17 | 100 | 174.24 |
| 09/28/2026 21:17 | 100 | 174.27 |
| 09/28/2026 21:17 | 100 | 174.27 |
| 09/28/2026 21:17 | 100 | 174.26 |
| 09/28/2026 21:17 | 200 | 174.26 |
| 09/28/2026 21:17 | 100 | 174.27 |
| 09/28/2026 21:17 | 200 | 174.25 |
| 09/28/2026 21:17 | 100 | 174.26 |
| 09/28/2026 21:17 | 200 | 174.25 |
| 09/28/2026 21:16 | 100 | 174.22 |
| 09/28/2026 21:16 | 200 | 174.22 |
| 09/28/2026 21:16 | 100 | 174.23 |
| 09/28/2026 21:16 | 300 | 174.27 |
| 09/28/2026 21:16 | 200 | 174.27 |
| 09/28/2026 21:16 | 300 | 174.27 |
| 09/28/2026 21:16 | 100 | 174.26 |
| 09/28/2026 21:16 | 200 | 174.26 |
| 09/28/2026 21:16 | 100 | 174.26 |
| 09/28/2026 21:16 | 100 | 174.27 |
| 09/28/2026 21:16 | 100 | 174.25 |
| 09/28/2026 21:16 | 100 | 174.25 |
| 09/28/2026 21:16 | 100 | 174.27 |
| 09/28/2026 21:16 | 100 | 174.26 |
| 09/28/2026 21:16 | 300 | 174.26 |
| 09/28/2026 21:16 | 91 | 174.26 |
| 09/28/2026 21:15 | 1 | 174.20 |
| 09/28/2026 21:15 | 96 | 174.23 |
| 09/28/2026 21:15 | 100 | 174.23 |
| 09/28/2026 21:15 | 100 | 174.23 |
| 09/28/2026 21:15 | 100 | 174.23 |
| 09/28/2026 21:15 | 100 | 174.24 |
| 09/28/2026 21:15 | 100 | 174.24 |
| 09/28/2026 21:15 | 100 | 174.24 |
| 09/28/2026 21:15 | 200 | 174.29 |
| 09/28/2026 21:15 | 200 | 174.285 |
| 09/28/2026 21:15 | 100 | 174.29 |
| 09/28/2026 21:15 | 100 | 174.29 |
| 09/28/2026 21:15 | 100 | 174.29 |
| 09/28/2026 21:15 | 100 | 174.29 |
| 09/28/2026 21:15 | 100 | 174.28 |
| 09/28/2026 21:15 | 100 | 174.29 |
| 09/28/2026 21:15 | 100 | 174.29 |
| 09/28/2026 21:15 | 100 | 174.29 |
| 09/28/2026 21:15 | 100 | 174.30 |
| 09/28/2026 21:15 | 100 | 174.31 |
| 09/28/2026 21:15 | 100 | 174.32 |
| 09/28/2026 21:15 | 100 | 174.33 |
| 09/28/2026 21:15 | 100 | 174.34 |
| 09/28/2026 21:15 | 100 | 174.34 |
| 09/28/2026 21:15 | 100 | 174.34 |
| 09/28/2026 21:15 | 100 | 174.35 |
| 09/28/2026 21:15 | 63 | 174.42 |
| 09/28/2026 21:15 | 100 | 174.35 |
| 09/28/2026 21:15 | 100 | 174.35 |
| 09/28/2026 21:15 | 100 | 174.35 |
| 09/28/2026 21:15 | 100 | 174.35 |
| 09/28/2026 21:15 | 100 | 174.35 |
| 09/28/2026 21:15 | 100 | 174.37 |
| 09/28/2026 21:15 | 100 | 174.37 |
| 09/28/2026 21:15 | 100 | 174.38 |
| 09/28/2026 21:15 | 100 | 174.38 |
| 09/28/2026 21:15 | 100 | 174.38 |
| 09/28/2026 21:15 | 100 | 174.38 |
| 09/28/2026 21:15 | 100 | 174.38 |
| 09/28/2026 21:15 | 100 | 174.38 |
| 09/28/2026 21:14 | 200 | 174.42 |
| 09/28/2026 21:14 | 100 | 174.43 |
| 09/28/2026 21:14 | 100 | 174.43 |
| 09/28/2026 21:14 | 100 | 174.43 |
| 09/28/2026 21:14 | 300 | 174.43 |
| 09/28/2026 21:14 | 100 | 174.43 |
| 09/28/2026 21:14 | 100 | 174.42 |
| 09/28/2026 21:14 | 100 | 174.42 |
| 09/28/2026 21:14 | 100 | 174.42 |
| 09/28/2026 21:12 | 100 | 174.39 |
| 09/28/2026 21:12 | 100 | 174.35 |
| 09/28/2026 21:12 | 100 | 174.37 |
| 09/28/2026 21:12 | 100 | 174.37 |
| 09/28/2026 21:12 | 800 | 174.37 |
| 09/28/2026 21:12 | 200 | 174.37 |
| 09/28/2026 21:11 | 100 | 174.38 |
| 09/28/2026 21:11 | 100 | 174.38 |
| 09/28/2026 21:11 | 100 | 174.41 |
| 09/28/2026 21:11 | 100 | 174.41 |
| 09/28/2026 21:10 | 100 | 174.38 |
| 09/28/2026 21:10 | 45 | 174.46 |
| 09/28/2026 21:09 | 40 | 174.41 |
| 09/28/2026 21:09 | 100 | 174.42 |
| 09/28/2026 21:09 | 100 | 174.42 |
| 09/28/2026 21:09 | 100 | 174.42 |
| 09/28/2026 21:09 | 100 | 174.42 |
| 09/28/2026 21:09 | 100 | 174.42 |
| 09/28/2026 21:09 | 100 | 174.42 |
| 09/28/2026 21:09 | 100 | 174.42 |
| 09/28/2026 21:09 | 100 | 174.41 |
| 09/28/2026 21:09 | 100 | 174.38 |
| 09/28/2026 21:09 | 100 | 174.38 |
| 09/28/2026 21:09 | 100 | 174.41 |
| 09/28/2026 21:09 | 200 | 174.40 |
| 09/28/2026 21:09 | 100 | 174.40 |
| 09/28/2026 21:09 | 100 | 174.40 |
| 09/28/2026 21:09 | 100 | 174.40 |
| 09/28/2026 21:09 | 100 | 174.41 |
| 09/28/2026 21:09 | 100 | 174.41 |
| 09/28/2026 21:09 | 100 | 174.41 |
| 09/28/2026 21:09 | 200 | 174.43 |
| 09/28/2026 21:09 | 100 | 174.44 |
| 09/28/2026 21:09 | 100 | 174.44 |
| 09/28/2026 21:09 | 100 | 174.44 |
| 09/28/2026 21:09 | 100 | 174.44 |
| 09/28/2026 21:09 | 100 | 174.45 |
| 09/28/2026 21:09 | 100 | 174.45 |
| 09/28/2026 21:09 | 100 | 174.45 |
| 09/28/2026 21:09 | 100 | 174.45 |
| 09/28/2026 21:09 | 100 | 174.44 |
| 09/28/2026 21:09 | 100 | 174.44 |
| 09/28/2026 21:08 | 200 | 174.40 |
| 09/28/2026 21:08 | 100 | 174.44 |
| 09/28/2026 21:08 | 100 | 174.44 |
| 09/28/2026 21:08 | 200 | 174.44 |
| 09/28/2026 21:08 | 100 | 174.44 |
| 09/28/2026 21:08 | 100 | 174.44 |
| 09/28/2026 21:07 | 100 | 174.37 |
| 09/28/2026 21:07 | 100 | 174.38 |
| 09/28/2026 21:07 | 100 | 174.38 |
| 09/28/2026 21:07 | 100 | 174.39 |
| 09/28/2026 21:07 | 100 | 174.39 |
| 09/28/2026 21:07 | 100 | 174.39 |
| 09/28/2026 21:07 | 100 | 174.39 |
| 09/28/2026 21:06 | 100 | 174.49 |
| 09/28/2026 21:06 | 100 | 174.48 |
| 09/28/2026 21:06 | 100 | 174.47 |
| 09/28/2026 21:05 | 100 | 174.46 |
| 09/28/2026 21:05 | 100 | 174.46 |
| 09/28/2026 21:05 | 100 | 174.45 |
| 09/28/2026 21:05 | 100 | 174.45 |
| 09/28/2026 21:04 | 58 | 174.46 |
| 09/28/2026 21:04 | 100 | 174.43 |
| 09/28/2026 21:04 | 100 | 174.46 |
| 09/28/2026 21:04 | 100 | 174.44 |
| 09/28/2026 21:04 | 100 | 174.43 |
| 09/28/2026 21:04 | 100 | 174.41 |
| 09/28/2026 21:04 | 100 | 174.43 |
| 09/28/2026 21:04 | 100 | 174.40 |
| 09/28/2026 21:04 | 100 | 174.39 |
| 09/28/2026 21:04 | 100 | 174.39 |
| 09/28/2026 21:04 | 200 | 174.38 |
| 09/28/2026 21:04 | 100 | 174.38 |
| 09/28/2026 21:04 | 100 | 174.37 |
| 09/28/2026 21:04 | 100 | 174.37 |
| 09/28/2026 21:03 | 100 | 174.30 |
| 09/28/2026 21:03 | 100 | 174.30 |
| 09/28/2026 21:03 | 100 | 174.30 |
| 09/28/2026 21:03 | 100 | 174.30 |
| 09/28/2026 21:03 | 200 | 174.36 |
| 09/28/2026 21:03 | 100 | 174.31 |
| 09/28/2026 21:03 | 100 | 174.31 |
| 09/28/2026 21:03 | 100 | 174.31 |
| 09/28/2026 21:03 | 100 | 174.31 |
| 09/28/2026 21:03 | 100 | 174.31 |
| 09/28/2026 21:03 | 300 | 174.31 |
| 09/28/2026 21:03 | 200 | 174.32 |
| 09/28/2026 21:02 | 100 | 174.37 |
| 09/28/2026 21:02 | 100 | 174.37 |
| 09/28/2026 21:02 | 100 | 174.42 |
| 09/28/2026 21:02 | 100 | 174.45 |
| 09/28/2026 21:02 | 100 | 174.45 |
| 09/28/2026 21:02 | 100 | 174.44 |
| 09/28/2026 21:02 | 100 | 174.42 |
| 09/28/2026 21:02 | 100 | 174.44 |
| 09/28/2026 21:02 | 100 | 174.45 |
| 09/28/2026 21:02 | 100 | 174.44 |
| 09/28/2026 21:02 | 100 | 174.37 |
| 09/28/2026 21:02 | 100 | 174.37 |
| 09/28/2026 21:02 | 60 | 174.42 |
| 09/28/2026 21:02 | 100 | 174.37 |
| 09/28/2026 21:02 | 100 | 174.37 |
| 09/28/2026 21:02 | 100 | 174.37 |
| 09/28/2026 21:02 | 100 | 174.37 |
| 09/28/2026 21:01 | 20 | 174.43 |
| 09/28/2026 21:01 | 100 | 174.38 |
| 09/28/2026 21:01 | 100 | 174.38 |
| 09/28/2026 21:01 | 100 | 174.39 |
| 09/28/2026 21:01 | 100 | 174.40 |
| 09/28/2026 21:01 | 100 | 174.41 |
| 09/28/2026 21:01 | 100 | 174.41 |
| 09/28/2026 21:01 | 100 | 174.41 |
| 09/28/2026 21:01 | 100 | 174.41 |
| 09/28/2026 21:01 | 100 | 174.41 |
| 09/28/2026 21:01 | 100 | 174.41 |
| 09/28/2026 21:01 | 100 | 174.41 |
| 09/28/2026 21:01 | 100 | 174.42 |
| 09/28/2026 21:01 | 100 | 174.42 |
| 09/28/2026 21:01 | 100 | 174.42 |
| 09/28/2026 21:01 | 100 | 174.42 |
| 09/28/2026 21:01 | 100 | 174.42 |
| 09/28/2026 21:01 | 100 | 174.47 |
| 09/28/2026 21:01 | 100 | 174.42 |
| 09/28/2026 21:01 | 100 | 174.42 |
| 09/28/2026 21:01 | 100 | 174.42 |
| 09/28/2026 21:01 | 200 | 174.42 |
| 09/28/2026 21:01 | 100 | 174.42 |
| 09/28/2026 21:01 | 100 | 174.42 |
| 09/28/2026 21:01 | 100 | 174.42 |
| 09/28/2026 21:01 | 100 | 174.42 |
| 09/28/2026 20:59 | 67 | 174.53 |
| 09/28/2026 20:56 | 100 | 174.43 |
| 09/28/2026 20:56 | 100 | 174.43 |
| 09/28/2026 20:56 | 100 | 174.43 |
| 09/28/2026 20:56 | 100 | 174.43 |
| 09/28/2026 20:56 | 100 | 174.43 |
| 09/28/2026 20:56 | 100 | 174.43 |
| 09/28/2026 20:56 | 100 | 174.43 |
| 09/28/2026 20:55 | 100 | 174.50 |
| 09/28/2026 20:55 | 100 | 174.49 |
| 09/28/2026 20:55 | 200 | 174.41 |
| 09/28/2026 20:55 | 81 | 174.50 |
| 09/28/2026 20:54 | 100 | 174.43 |
| 09/28/2026 20:54 | 100 | 174.46 |
| 09/28/2026 20:54 | 100 | 174.46 |
| 09/28/2026 20:54 | 100 | 174.45 |
| 09/28/2026 20:54 | 100 | 174.45 |
| 09/28/2026 20:54 | 100 | 174.44 |
| 09/28/2026 20:54 | 100 | 174.40 |
| 09/28/2026 20:54 | 100 | 174.38 |
| 09/28/2026 20:54 | 100 | 174.38 |
| 09/28/2026 20:54 | 100 | 174.38 |
| 09/28/2026 20:54 | 100 | 174.31 |
| 09/28/2026 20:54 | 100 | 174.38 |
| 09/28/2026 20:54 | 100 | 174.33 |
| 09/28/2026 20:54 | 100 | 174.37 |
| 09/28/2026 20:54 | 100 | 174.38 |
| 09/28/2026 20:53 | 100 | 174.37 |
| 09/28/2026 20:53 | 100 | 174.37 |
| 09/28/2026 20:53 | 100 | 174.37 |
| 09/28/2026 20:53 | 100 | 174.32 |
| 09/28/2026 20:53 | 200 | 174.32 |
| 09/28/2026 20:53 | 100 | 174.32 |
| 09/28/2026 20:53 | 100 | 174.31 |
| 09/28/2026 20:53 | 100 | 174.31 |
| 09/28/2026 20:53 | 100 | 174.29 |
| 09/28/2026 20:53 | 100 | 174.28 |
| 09/28/2026 20:53 | 100 | 174.28 |
| 09/28/2026 20:53 | 100 | 174.28 |
| 09/28/2026 20:53 | 100 | 174.40 |
| 09/28/2026 20:53 | 100 | 174.30 |
| 09/28/2026 20:53 | 100 | 174.32 |
| 09/28/2026 20:53 | 100 | 174.33 |
| 09/28/2026 20:53 | 100 | 174.40 |
| 09/28/2026 20:53 | 100 | 174.44 |
| 09/28/2026 20:53 | 100 | 174.44 |
| 09/28/2026 20:53 | 100 | 174.46 |
| 09/28/2026 20:53 | 100 | 174.46 |
| 09/28/2026 20:53 | 100 | 174.46 |
| 09/28/2026 20:52 | 100 | 174.46 |
| 09/28/2026 20:51 | 100 | 174.49 |
| 09/28/2026 20:51 | 100 | 174.50 |
| 09/28/2026 20:51 | 100 | 174.50 |
| 09/28/2026 20:50 | 76 | 174.58 |
| 09/28/2026 20:49 | 1 | 174.58 |
| 09/28/2026 20:49 | 100 | 174.58 |
| 09/28/2026 20:49 | 100 | 174.58 |
| 09/28/2026 20:49 | 100 | 174.57 |
| 09/28/2026 20:49 | 100 | 174.57 |
| 09/28/2026 20:49 | 100 | 174.57 |
| 09/28/2026 20:48 | 100 | 174.515 |
| 09/28/2026 20:48 | 100 | 174.51 |
| 09/28/2026 20:48 | 100 | 174.44 |
| 09/28/2026 20:48 | 100 | 174.46 |
| 09/28/2026 20:48 | 100 | 174.46 |
| 09/28/2026 20:48 | 100 | 174.46 |
| 09/28/2026 20:48 | 100 | 174.48 |
| 09/28/2026 20:48 | 100 | 174.48 |
| 09/28/2026 20:48 | 25 | 174.52 |
| 09/28/2026 20:48 | 100 | 174.47 |
| 09/28/2026 20:48 | 100 | 174.47 |
| 09/28/2026 20:48 | 100 | 174.48 |
| 09/28/2026 20:48 | 200 | 174.49 |
| 09/28/2026 20:48 | 100 | 174.49 |
| 09/28/2026 20:48 | 100 | 174.52 |
| 09/28/2026 20:48 | 300 | 174.53 |
| 09/28/2026 20:48 | 100 | 174.53 |
| 09/28/2026 20:48 | 100 | 174.53 |
| 09/28/2026 20:48 | 100 | 174.53 |
| 09/28/2026 20:48 | 200 | 174.53 |
| 09/28/2026 20:48 | 100 | 174.54 |
| 09/28/2026 20:48 | 100 | 174.54 |
| 09/28/2026 20:48 | 100 | 174.54 |
| 09/28/2026 20:48 | 100 | 174.54 |
| 09/28/2026 20:48 | 100 | 174.59 |
| 09/28/2026 20:48 | 100 | 174.54 |
| 09/28/2026 20:48 | 100 | 174.54 |
| 09/28/2026 20:48 | 100 | 174.54 |
| 09/28/2026 20:47 | 200 | 174.54 |
| 09/28/2026 20:47 | 100 | 174.59 |
| 09/28/2026 20:47 | 200 | 174.59 |
| 09/28/2026 20:47 | 100 | 174.59 |
| 09/28/2026 20:47 | 200 | 174.58 |
| 09/28/2026 20:47 | 100 | 174.58 |
| 09/28/2026 20:47 | 100 | 174.59 |
| 09/28/2026 20:47 | 100 | 174.57 |
| 09/28/2026 20:46 | 100 | 174.48 |
| 09/28/2026 20:46 | 100 | 174.48 |
| 09/28/2026 20:46 | 100 | 174.48 |
| 09/28/2026 20:46 | 100 | 174.48 |
| 09/28/2026 20:46 | 100 | 174.48 |
| 09/28/2026 20:46 | 100 | 174.48 |
| 09/28/2026 20:43 | 200 | 174.54 |
| 09/28/2026 20:43 | 200 | 174.49 |
| 09/28/2026 20:43 | 200 | 174.55 |
| 09/28/2026 20:42 | 100 | 174.48 |
| 09/28/2026 20:42 | 100 | 174.48 |
| 09/28/2026 20:42 | 100 | 174.48 |
| 09/28/2026 20:41 | 100 | 174.49 |
| 09/28/2026 20:40 | 300 | 174.52 |
| 09/28/2026 20:40 | 100 | 174.52 |
| 09/28/2026 20:40 | 100 | 174.52 |
| 09/28/2026 20:40 | 100 | 174.52 |
| 09/28/2026 20:40 | 100 | 174.58 |
| 09/28/2026 20:40 | 100 | 174.54 |
| 09/28/2026 20:40 | 100 | 174.54 |
| 09/28/2026 20:40 | 100 | 174.54 |
| 09/28/2026 20:40 | 100 | 174.54 |
| 09/28/2026 20:40 | 100 | 174.51 |
| 09/28/2026 20:40 | 100 | 174.48 |
| 09/28/2026 20:40 | 200 | 174.48 |
| 09/28/2026 20:40 | 100 | 174.48 |
| 09/28/2026 20:40 | 100 | 174.47 |
| 09/28/2026 20:40 | 100 | 174.47 |
| 09/28/2026 20:40 | 100 | 174.42 |
| 09/28/2026 20:40 | 100 | 174.42 |
| 09/28/2026 20:40 | 100 | 174.41 |
| 09/28/2026 20:39 | 200 | 174.39 |
| 09/28/2026 20:39 | 10 | 174.42 |
| 09/28/2026 20:38 | 100 | 174.38 |
| 09/28/2026 20:38 | 100 | 174.38 |
| 09/28/2026 20:38 | 100 | 174.39 |
| 09/28/2026 20:38 | 400 | 174.38 |
| 09/28/2026 20:38 | 100 | 174.38 |
| 09/28/2026 20:37 | 100 | 174.39 |
| 09/28/2026 20:37 | 100 | 174.39 |
| 09/28/2026 20:37 | 100 | 174.39 |
| 09/28/2026 20:37 | 100 | 174.38 |
| 09/28/2026 20:37 | 200 | 174.36 |
| 09/28/2026 20:36 | 200 | 174.34 |
| 09/28/2026 20:34 | 100 | 174.34 |
| 09/28/2026 20:34 | 100 | 174.34 |
| 09/28/2026 20:34 | 100 | 174.34 |
| 09/28/2026 20:33 | 200 | 174.41 |
| 09/28/2026 20:33 | 200 | 174.41 |
| 09/28/2026 20:33 | 100 | 174.35 |
| 09/28/2026 20:33 | 100 | 174.36 |
| 09/28/2026 20:33 | 100 | 174.36 |
| 09/28/2026 20:33 | 100 | 174.37 |
| 09/28/2026 20:32 | 100 | 174.39 |
| 09/28/2026 20:32 | 100 | 174.39 |
| 09/28/2026 20:32 | 100 | 174.39 |
| 09/28/2026 20:32 | 1000 | 174.42 |
| 09/28/2026 20:32 | 100 | 174.39 |
| 09/28/2026 20:32 | 100 | 174.39 |
| 09/28/2026 20:32 | 100 | 174.39 |
| 09/28/2026 20:32 | 100 | 174.39 |
| 09/28/2026 20:32 | 200 | 174.43 |
| 09/28/2026 20:31 | 100 | 174.42 |
| 09/28/2026 20:31 | 300 | 174.40 |
| 09/28/2026 20:31 | 100 | 174.40 |
| 09/28/2026 20:31 | 100 | 174.39 |
| 09/28/2026 20:31 | 100 | 174.36 |
| 09/28/2026 20:31 | 100 | 174.29 |
| 09/28/2026 20:31 | 100 | 174.29 |
| 09/28/2026 20:31 | 100 | 174.29 |
| 09/28/2026 20:31 | 100 | 174.30 |
| 09/28/2026 20:31 | 100 | 174.30 |
| 09/28/2026 20:31 | 100 | 174.37 |
| 09/28/2026 20:31 | 300 | 174.35 |
| 09/28/2026 20:31 | 100 | 174.35 |
| 09/28/2026 20:30 | 100 | 174.25 |
| 09/28/2026 20:30 | 100 | 174.36 |
| 09/28/2026 20:30 | 100 | 174.37 |
| 09/28/2026 20:30 | 100 | 174.36 |
| 09/28/2026 20:30 | 100 | 174.36 |
| 09/28/2026 20:30 | 100 | 174.36 |
| 09/28/2026 20:30 | 100 | 174.36 |
| 09/28/2026 20:30 | 100 | 174.36 |
| 09/28/2026 20:30 | 100 | 174.35 |
| 09/28/2026 20:30 | 100 | 174.29 |
| 09/28/2026 20:30 | 100 | 174.31 |
| 09/28/2026 20:30 | 100 | 174.31 |
| 09/28/2026 20:30 | 100 | 174.30 |
| 09/28/2026 20:30 | 100 | 174.30 |
| 09/28/2026 20:30 | 100 | 174.30 |
| 09/28/2026 20:30 | 100 | 174.20 |
| 09/28/2026 20:30 | 400 | 174.20 |
| 09/28/2026 20:30 | 100 | 174.21 |
| 09/28/2026 20:30 | 400 | 174.20 |
| 09/28/2026 20:30 | 100 | 174.21 |
| 09/28/2026 20:30 | 400 | 174.20 |
| 09/28/2026 20:30 | 100 | 174.21 |
| 09/28/2026 20:30 | 600 | 174.20 |
| 09/28/2026 20:30 | 300 | 174.20 |
| 09/28/2026 20:30 | 100 | 174.20 |
| 09/28/2026 20:30 | 100 | 174.21 |
| 09/28/2026 20:30 | 100 | 174.26 |
| 09/28/2026 20:30 | 100 | 174.20 |
| 09/28/2026 20:30 | 100 | 174.20 |
| 09/28/2026 20:30 | 100 | 174.20 |
| 09/28/2026 20:30 | 100 | 174.24 |
| 09/28/2026 20:30 | 100 | 174.24 |
| 09/28/2026 20:30 | 100 | 174.25 |
| 09/28/2026 20:30 | 100 | 174.25 |
| 09/28/2026 20:30 | 100 | 174.30 |
| 09/28/2026 20:30 | 100 | 174.32 |
| 09/28/2026 20:30 | 100 | 174.29 |
| 09/28/2026 20:30 | 1 | 174.35 |
| 09/28/2026 20:30 | 100 | 174.39 |
| 09/28/2026 20:30 | 100 | 174.40 |
| 09/28/2026 20:30 | 200 | 174.50 |
| 09/28/2026 20:30 | 100 | 174.42 |
| 09/28/2026 20:30 | 100 | 174.42 |
| 09/28/2026 20:30 | 100 | 174.46 |
| 09/28/2026 20:30 | 100 | 174.46 |
| 09/28/2026 20:30 | 100 | 174.47 |
| 09/28/2026 20:30 | 100 | 174.47 |
| 09/28/2026 20:30 | 100 | 174.47 |
| 09/28/2026 20:30 | 1 | 174.50 |
| 09/28/2026 20:30 | 100 | 174.51 |
| 09/28/2026 20:29 | 100 | 174.62 |
| 09/28/2026 20:29 | 100 | 174.67 |
| 09/28/2026 20:29 | 100 | 174.67 |
| 09/28/2026 20:29 | 1 | 174.67 |
| 09/28/2026 20:29 | 6 | 174.76 |
| 09/28/2026 20:29 | 100 | 174.72 |
| 09/28/2026 20:29 | 100 | 174.75 |
| 09/28/2026 20:29 | 100 | 174.75 |
| 09/28/2026 20:28 | 100 | 174.76 |
| 09/28/2026 20:28 | 100 | 174.76 |
| 09/28/2026 20:28 | 100 | 174.76 |
| 09/28/2026 20:28 | 100 | 174.77 |
| 09/28/2026 20:28 | 100 | 174.78 |
| 09/28/2026 20:28 | 100 | 174.80 |
| 09/28/2026 20:28 | 100 | 174.80 |
| 09/28/2026 20:28 | 200 | 174.83 |
| 09/28/2026 20:27 | 100 | 174.87 |
| 09/28/2026 20:27 | 300 | 174.87 |
| 09/28/2026 20:27 | 100 | 174.87 |
| 09/28/2026 20:27 | 200 | 174.86 |
| 09/28/2026 20:27 | 100 | 174.86 |
| 09/28/2026 20:27 | 200 | 174.88 |
| 09/28/2026 20:27 | 100 | 174.88 |
| 09/28/2026 20:27 | 100 | 174.91 |
| 09/28/2026 20:27 | 200 | 174.90 |
| 09/28/2026 20:26 | 100 | 174.84 |
| 09/28/2026 20:26 | 100 | 174.84 |
| 09/28/2026 20:26 | 100 | 174.85 |
| 09/28/2026 20:26 | 100 | 174.88 |
| 09/28/2026 20:26 | 100 | 174.88 |
| 09/28/2026 20:26 | 100 | 174.91 |
| 09/28/2026 20:26 | 100 | 174.93 |
| 09/28/2026 20:26 | 100 | 174.93 |
| 09/28/2026 20:25 | 100 | 174.94 |
| 09/28/2026 20:25 | 100 | 174.96 |
| 09/28/2026 20:25 | 100 | 174.96 |
| 09/28/2026 20:25 | 100 | 174.96 |
| 09/28/2026 20:25 | 100 | 174.99 |
| 09/28/2026 20:25 | 100 | 175.00 |
| 09/28/2026 20:25 | 100 | 175.00 |
| 09/28/2026 20:25 | 100 | 175.00 |
| 09/28/2026 20:25 | 100 | 175.01 |
| 09/28/2026 20:25 | 100 | 175.01 |
| 09/28/2026 20:25 | 100 | 175.01 |
| 09/28/2026 20:25 | 100 | 175.01 |
| 09/28/2026 20:25 | 100 | 175.01 |
| 09/28/2026 20:25 | 100 | 175.01 |
| 09/28/2026 20:23 | 100 | 175.04 |
| 09/28/2026 20:23 | 100 | 175.04 |
| 09/28/2026 20:21 | 100 | 175.03 |
| 09/28/2026 20:21 | 100 | 175.04 |
| 09/28/2026 20:21 | 100 | 175.04 |
| 09/28/2026 20:21 | 100 | 175.05 |
| 09/28/2026 20:21 | 100 | 175.05 |
| 09/28/2026 20:21 | 100 | 175.06 |
| 09/28/2026 20:21 | 100 | 175.06 |
| 09/28/2026 20:21 | 200 | 175.06 |
| 09/28/2026 20:21 | 100 | 175.06 |
| 09/28/2026 20:21 | 100 | 175.06 |
| 09/28/2026 20:21 | 100 | 175.06 |
| 09/28/2026 20:21 | 100 | 175.11 |
| 09/28/2026 20:21 | 15 | 175.12 |
| 09/28/2026 20:21 | 200 | 175.12 |
| 09/28/2026 20:21 | 100 | 175.12 |
| 09/28/2026 20:21 | 100 | 175.12 |
| 09/28/2026 20:21 | 100 | 175.12 |
| 09/28/2026 20:21 | 100 | 175.12 |
| 09/28/2026 20:21 | 100 | 175.11 |
| 09/28/2026 20:21 | 50 | 175.07 |
| 09/28/2026 20:20 | 200 | 175.10 |
| 09/28/2026 20:20 | 200 | 175.08 |
| 09/28/2026 20:20 | 100 | 175.07 |
| 09/28/2026 20:20 | 100 | 175.07 |
| 09/28/2026 20:20 | 300 | 175.07 |
| 09/28/2026 20:20 | 100 | 175.06 |
| 09/28/2026 20:20 | 300 | 175.05 |
| 09/28/2026 20:20 | 100 | 175.05 |
| 09/28/2026 20:20 | 100 | 175.07 |
| 09/28/2026 20:20 | 100 | 175.07 |
| 09/28/2026 20:20 | 100 | 175.07 |
| 09/28/2026 20:20 | 100 | 175.06 |
| 09/28/2026 20:19 | 100 | 174.97 |
| 09/28/2026 20:19 | 100 | 174.98 |
| 09/28/2026 20:19 | 100 | 174.99 |
| 09/28/2026 20:19 | 46 | 175.06 |
| 09/28/2026 20:19 | 100 | 175.06 |
| 09/28/2026 20:19 | 100 | 175.08 |
| 09/28/2026 20:19 | 100 | 175.08 |
| 09/28/2026 20:19 | 100 | 175.08 |
| 09/28/2026 20:18 | 100 | 175.08 |
| 09/28/2026 20:17 | 100 | 175.07 |
| 09/28/2026 20:16 | 100 | 175.11 |
| 09/28/2026 20:16 | 100 | 175.13 |
| 09/28/2026 20:16 | 100 | 175.17 |
| 09/28/2026 20:16 | 100 | 175.17 |
| 09/28/2026 20:16 | 100 | 175.17 |
| 09/28/2026 20:16 | 100 | 175.17 |
| 09/28/2026 20:16 | 200 | 175.24 |
| 09/28/2026 20:15 | 100 | 175.18 |
| 09/28/2026 20:15 | 100 | 175.19 |
| 09/28/2026 20:15 | 100 | 175.20 |
| 09/28/2026 20:15 | 100 | 175.20 |
| 09/28/2026 20:15 | 100 | 175.20 |
| 09/28/2026 20:15 | 100 | 175.21 |
| 09/28/2026 20:15 | 100 | 175.21 |
| 09/28/2026 20:15 | 100 | 175.21 |
| 09/28/2026 20:15 | 100 | 175.21 |
| 09/28/2026 20:14 | 58 | 175.28 |
| 09/28/2026 20:13 | 100 | 175.22 |
| 09/28/2026 20:13 | 100 | 175.22 |
| 09/28/2026 20:13 | 100 | 175.26 |
| 09/28/2026 20:13 | 100 | 175.26 |
| 09/28/2026 20:13 | 100 | 175.26 |
| 09/28/2026 20:13 | 200 | 175.30 |
| 09/28/2026 20:12 | 100 | 175.29 |
| 09/28/2026 20:12 | 100 | 175.29 |
| 09/28/2026 20:12 | 100 | 175.29 |
| 09/28/2026 20:12 | 100 | 175.29 |
| 09/28/2026 20:10 | 100 | 175.26 |
| 09/28/2026 20:10 | 100 | 175.25 |
| 09/28/2026 20:10 | 100 | 175.24 |
| 09/28/2026 20:10 | 100 | 175.21 |
| 09/28/2026 20:10 | 200 | 175.21 |
| 09/28/2026 20:10 | 100 | 175.21 |
| 09/28/2026 20:10 | 100 | 175.20 |
| 09/28/2026 20:10 | 200 | 175.20 |
| 09/28/2026 20:10 | 200 | 175.20 |
| 09/28/2026 20:10 | 100 | 175.20 |
| 09/28/2026 20:10 | 100 | 175.20 |
| 09/28/2026 20:10 | 200 | 175.20 |
| 09/28/2026 20:10 | 100 | 175.20 |
| 09/28/2026 20:10 | 100 | 175.19 |
| 09/28/2026 20:09 | 100 | 175.07 |
| 09/28/2026 20:07 | 100 | 175.07 |
| 09/28/2026 20:07 | 200 | 175.10 |
| 09/28/2026 20:06 | 100 | 175.17 |
| 09/28/2026 20:06 | 100 | 175.26 |
| 09/28/2026 20:06 | 100 | 175.26 |
| 09/28/2026 20:06 | 100 | 175.27 |
| 09/28/2026 20:05 | 200 | 175.32 |
| 09/28/2026 20:05 | 100 | 175.31 |
| 09/28/2026 20:05 | 100 | 175.33 |
| 09/28/2026 20:05 | 100 | 175.36 |
| 09/28/2026 20:05 | 100 | 175.40 |
| 09/28/2026 20:05 | 100 | 175.40 |
| 09/28/2026 20:05 | 100 | 175.42 |
| 09/28/2026 20:05 | 100 | 175.45 |
| 09/28/2026 20:05 | 100 | 175.46 |
| 09/28/2026 20:05 | 100 | 175.46 |
| 09/28/2026 20:05 | 100 | 175.46 |
| 09/28/2026 20:05 | 100 | 175.46 |
| 09/28/2026 20:05 | 100 | 175.46 |
| 09/28/2026 20:03 | 100 | 175.53 |
| 09/28/2026 20:03 | 100 | 175.50 |
| 09/28/2026 20:03 | 100 | 175.46 |
| 09/28/2026 20:03 | 100 | 175.46 |
| 09/28/2026 20:03 | 100 | 175.47 |
| 09/28/2026 20:03 | 100 | 175.47 |
| 09/28/2026 20:03 | 100 | 175.47 |
| 09/28/2026 20:03 | 100 | 175.49 |
| 09/28/2026 20:03 | 100 | 175.49 |
| 09/28/2026 20:03 | 100 | 175.49 |
| 09/28/2026 20:03 | 100 | 175.55 |
| 09/28/2026 20:03 | 100 | 175.54 |
| 09/28/2026 20:02 | 200 | 175.51 |
| 09/28/2026 20:02 | 100 | 175.45 |
| 09/28/2026 20:02 | 200 | 175.45 |
| 09/28/2026 20:02 | 100 | 175.45 |
| 09/28/2026 20:02 | 100 | 175.46 |
| 09/28/2026 20:02 | 100 | 175.46 |
| 09/28/2026 20:02 | 100 | 175.46 |
| 09/28/2026 20:02 | 100 | 175.46 |
| 09/28/2026 20:02 | 300 | 175.46 |
| 09/28/2026 20:02 | 100 | 175.46 |
| 09/28/2026 20:02 | 100 | 175.46 |
| 09/28/2026 20:02 | 200 | 175.46 |
| 09/28/2026 20:01 | 100 | 175.56 |
| 09/28/2026 20:01 | 100 | 175.60 |
| 09/28/2026 19:59 | 100 | 175.52 |
| 09/28/2026 19:59 | 100 | 175.52 |
| 09/28/2026 19:59 | 200 | 175.49 |
| 09/28/2026 19:59 | 100 | 175.48 |
| 09/28/2026 19:59 | 100 | 175.44 |
| 09/28/2026 19:59 | 20 | 175.44 |
| 09/28/2026 19:59 | 100 | 175.39 |
| 09/28/2026 19:59 | 100 | 175.38 |
| 09/28/2026 19:58 | 100 | 175.36 |
| 09/28/2026 19:58 | 200 | 175.36 |
| 09/28/2026 19:58 | 100 | 175.36 |
| 09/28/2026 19:57 | 100 | 175.27 |
| 09/28/2026 19:57 | 100 | 175.22 |
| 09/28/2026 19:57 | 100 | 175.23 |
| 09/28/2026 19:57 | 100 | 175.22 |
| 09/28/2026 19:55 | 100 | 175.31 |
| 09/28/2026 19:55 | 100 | 175.19 |
| 09/28/2026 19:55 | 100 | 175.19 |
| 09/28/2026 19:55 | 100 | 175.19 |
| 09/28/2026 19:55 | 100 | 175.31 |
| 09/28/2026 19:55 | 100 | 175.26 |
| 09/28/2026 19:55 | 100 | 175.22 |
| 09/28/2026 19:55 | 100 | 175.22 |
| 09/28/2026 19:55 | 100 | 175.22 |
| 09/28/2026 19:55 | 100 | 175.20 |
| 09/28/2026 19:55 | 100 | 175.20 |
| 09/28/2026 19:55 | 100 | 175.17 |
| 09/28/2026 19:55 | 100 | 175.16 |
| 09/28/2026 19:55 | 100 | 175.14 |
| 09/28/2026 19:55 | 100 | 175.15 |
| 09/28/2026 19:55 | 200 | 175.15 |
| 09/28/2026 19:55 | 100 | 175.15 |
| 09/28/2026 19:54 | 100 | 175.12 |
| 09/28/2026 19:54 | 100 | 175.12 |
| 09/28/2026 19:54 | 100 | 175.10 |
| 09/28/2026 19:54 | 200 | 175.10 |
| 09/28/2026 19:54 | 100 | 175.09 |
| 09/28/2026 19:54 | 100 | 175.04 |
| 09/28/2026 19:53 | 100 | 175.06 |
| 09/28/2026 19:51 | 100 | 175.00 |
| 09/28/2026 19:51 | 19 | 175.06 |
| 09/28/2026 19:51 | 100 | 175.00 |
| 09/28/2026 19:51 | 100 | 175.00 |
| 09/28/2026 19:51 | 100 | 175.00 |
| 09/28/2026 19:51 | 100 | 175.00 |
| 09/28/2026 19:51 | 100 | 175.00 |
| 09/28/2026 19:51 | 100 | 175.06 |
| 09/28/2026 19:51 | 100 | 175.06 |
| 09/28/2026 19:50 | 100 | 175.11 |
| 09/28/2026 19:50 | 100 | 175.11 |
| 09/28/2026 19:50 | 100 | 175.11 |
| 09/28/2026 19:49 | 100 | 175.13 |
| 09/28/2026 19:49 | 100 | 175.13 |
| 09/28/2026 19:49 | 100 | 175.13 |
| 09/28/2026 19:49 | 100 | 175.13 |
| 09/28/2026 19:49 | 100 | 175.14 |
| 09/28/2026 19:49 | 200 | 175.14 |
| 09/28/2026 19:48 | 100 | 175.19 |
| 09/28/2026 19:48 | 100 | 175.19 |
| 09/28/2026 19:48 | 100 | 175.19 |
| 09/28/2026 19:48 | 100 | 175.19 |
| 09/28/2026 19:48 | 100 | 175.19 |
| 09/28/2026 19:48 | 100 | 175.20 |
| 09/28/2026 19:48 | 100 | 175.21 |
| 09/28/2026 19:48 | 100 | 175.21 |
| 09/28/2026 19:48 | 200 | 175.21 |
| 09/28/2026 19:48 | 100 | 175.21 |
| 09/28/2026 19:48 | 100 | 175.21 |
| 09/28/2026 19:48 | 100 | 175.21 |
| 09/28/2026 19:48 | 100 | 175.22 |
| 09/28/2026 19:48 | 100 | 175.31 |
| 09/28/2026 19:48 | 100 | 175.29 |
| 09/28/2026 19:48 | 100 | 175.27 |
| 09/28/2026 19:48 | 100 | 175.27 |
| 09/28/2026 19:48 | 300 | 175.26 |
| 09/28/2026 19:48 | 100 | 175.26 |
| 09/28/2026 19:48 | 100 | 175.25 |
| 09/28/2026 19:48 | 100 | 175.25 |
| 09/28/2026 19:48 | 100 | 175.25 |
| 09/28/2026 19:48 | 100 | 175.24 |
| 09/28/2026 19:48 | 300 | 175.24 |
| 09/28/2026 19:48 | 100 | 175.24 |
| 09/28/2026 19:47 | 100 | 175.12 |
| 09/28/2026 19:45 | 100 | 175.12 |
| 09/28/2026 19:44 | 100 | 175.15 |
| 09/28/2026 19:43 | 100 | 175.18 |
| 09/28/2026 19:43 | 100 | 175.19 |
| 09/28/2026 19:43 | 100 | 175.21 |
| 09/28/2026 19:43 | 100 | 175.21 |
| 09/28/2026 19:43 | 100 | 175.21 |
| 09/28/2026 19:43 | 100 | 175.24 |
| 09/28/2026 19:42 | 100 | 175.19 |
| 09/28/2026 19:42 | 100 | 175.32 |
| 09/28/2026 19:40 | 100 | 175.25 |
| 09/28/2026 19:40 | 100 | 175.25 |
| 09/28/2026 19:40 | 100 | 175.27 |
| 09/28/2026 19:40 | 100 | 175.27 |
| 09/28/2026 19:39 | 100 | 175.32 |
| 09/28/2026 19:39 | 100 | 175.36 |
| 09/28/2026 19:39 | 200 | 175.33 |
| 09/28/2026 19:39 | 100 | 175.36 |
| 09/28/2026 19:39 | 100 | 175.35 |
| 09/28/2026 19:39 | 200 | 175.305 |
| 09/28/2026 19:39 | 100 | 175.27 |
| 09/28/2026 19:39 | 100 | 175.28 |
| 09/28/2026 19:39 | 100 | 175.29 |
| 09/28/2026 19:39 | 100 | 175.30 |
| 09/28/2026 19:39 | 100 | 175.30 |
| 09/28/2026 19:38 | 300 | 175.30 |
| 09/28/2026 19:38 | 100 | 175.30 |
| 09/28/2026 19:38 | 100 | 175.35 |
| 09/28/2026 19:38 | 100 | 175.35 |
| 09/28/2026 19:38 | 100 | 175.35 |
| 09/28/2026 19:38 | 100 | 175.35 |
| 09/28/2026 19:38 | 100 | 175.35 |
| 09/28/2026 19:38 | 100 | 175.35 |
| 09/28/2026 19:37 | 100 | 175.41 |
| 09/28/2026 19:37 | 100 | 175.41 |
| 09/28/2026 19:37 | 100 | 175.41 |
| 09/28/2026 19:37 | 200 | 175.41 |
| 09/28/2026 19:37 | 100 | 175.43 |
| 09/28/2026 19:37 | 18 | 175.43 |
| 09/28/2026 19:37 | 100 | 175.41 |
| 09/28/2026 19:37 | 100 | 175.40 |
| 09/28/2026 19:36 | 100 | 175.40 |
| 09/28/2026 19:36 | 100 | 175.34 |
| 09/28/2026 19:36 | 100 | 175.34 |
| 09/28/2026 19:36 | 100 | 175.33 |
| 09/28/2026 19:35 | 32 | 175.19 |
| 09/28/2026 19:35 | 100 | 175.265 |
| 09/28/2026 19:33 | 100 | 175.24 |
| 09/28/2026 19:33 | 100 | 175.24 |
| 09/28/2026 19:33 | 100 | 175.24 |
| 09/28/2026 19:33 | 100 | 175.24 |
| 09/28/2026 19:33 | 100 | 175.37 |
| 09/28/2026 19:33 | 100 | 175.36 |
| 09/28/2026 19:33 | 100 | 175.37 |
| 09/28/2026 19:33 | 100 | 175.37 |
| 09/28/2026 19:32 | 100 | 175.41 |
| 09/28/2026 19:32 | 100 | 175.46 |
| 09/28/2026 19:32 | 100 | 175.46 |
| 09/28/2026 19:31 | 100 | 175.51 |
| 09/28/2026 19:31 | 100 | 175.51 |
| 09/28/2026 19:31 | 100 | 175.555 |
| 09/28/2026 19:30 | 100 | 175.49 |
| 09/28/2026 19:30 | 300 | 175.50 |
| 09/28/2026 19:30 | 300 | 175.53 |
| 09/28/2026 19:30 | 100 | 175.54 |
| 09/28/2026 19:30 | 400 | 175.54 |
| 09/28/2026 19:30 | 100 | 175.56 |
| 09/28/2026 19:30 | 100 | 175.57 |
| 09/28/2026 19:29 | 100 | 175.64 |
| 09/28/2026 19:29 | 50 | 175.64 |
| 09/28/2026 19:28 | 100 | 175.53 |
| 09/28/2026 19:28 | 300 | 175.53 |
| 09/28/2026 19:28 | 100 | 175.53 |
| 09/28/2026 19:28 | 100 | 175.53 |
| 09/28/2026 19:28 | 100 | 175.59 |
| 09/28/2026 19:28 | 100 | 175.63 |
| 09/28/2026 19:28 | 100 | 175.62 |
| 09/28/2026 19:28 | 100 | 175.61 |
| 09/28/2026 19:28 | 100 | 175.59 |
| 09/28/2026 19:27 | 10 | 175.50 |
| 09/28/2026 19:27 | 100 | 175.55 |
| 09/28/2026 19:27 | 100 | 175.50 |
| 09/28/2026 19:27 | 100 | 175.50 |
| 09/28/2026 19:27 | 100 | 175.50 |
| 09/28/2026 19:27 | 100 | 175.49 |
| 09/28/2026 19:27 | 100 | 175.49 |
| 09/28/2026 19:27 | 100 | 175.48 |
| 09/28/2026 19:26 | 100 | 175.46 |
| 09/28/2026 19:26 | 100 | 175.46 |
| 09/28/2026 19:26 | 100 | 175.46 |
| 09/28/2026 19:25 | 100 | 175.35 |
| 09/28/2026 19:25 | 100 | 175.35 |
| 09/28/2026 19:25 | 200 | 175.36 |
| 09/28/2026 19:25 | 100 | 175.36 |
| 09/28/2026 19:25 | 200 | 175.36 |
| 09/28/2026 19:25 | 100 | 175.41 |
| 09/28/2026 19:25 | 100 | 175.41 |
| 09/28/2026 19:25 | 100 | 175.41 |
| 09/28/2026 19:25 | 100 | 175.41 |
| 09/28/2026 19:24 | 100 | 175.24 |
| 09/28/2026 19:22 | 100 | 175.28 |
| 09/28/2026 19:22 | 200 | 175.28 |
| 09/28/2026 19:22 | 100 | 175.28 |
| 09/28/2026 19:22 | 100 | 175.29 |
| 09/28/2026 19:22 | 100 | 175.36 |
| 09/28/2026 19:22 | 100 | 175.35 |
| 09/28/2026 19:20 | 26 | 175.13 |
| 09/28/2026 19:20 | 100 | 175.30 |
| 09/28/2026 19:19 | 100 | 175.23 |
| 09/28/2026 19:19 | 100 | 175.24 |
| 09/28/2026 19:19 | 1000 | 175.23 |
| 09/28/2026 19:19 | 100 | 175.17 |
| 09/28/2026 19:18 | 100 | 175.15 |
| 09/28/2026 19:17 | 100 | 175.04 |
| 09/28/2026 19:17 | 100 | 174.91 |
| 09/28/2026 19:17 | 100 | 175.18 |
| 09/28/2026 19:17 | 100 | 175.18 |
| 09/28/2026 19:17 | 100 | 175.06 |
| 09/28/2026 19:17 | 100 | 174.93 |
| 09/28/2026 19:17 | 300 | 174.88 |
| 09/28/2026 19:17 | 100 | 174.78 |
| 09/28/2026 19:17 | 100 | 174.77 |
| 09/28/2026 19:17 | 100 | 174.78 |
| 09/28/2026 19:17 | 100 | 174.76 |
| 09/28/2026 19:17 | 100 | 174.74 |
| 09/28/2026 19:17 | 100 | 174.72 |
| 09/28/2026 19:17 | 100 | 174.73 |
| 09/28/2026 19:17 | 100 | 174.72 |
| 09/28/2026 19:17 | 100 | 174.73 |
| 09/28/2026 19:16 | 35 | 174.52 |
| 09/28/2026 19:16 | 100 | 174.73 |
| 09/28/2026 19:16 | 100 | 174.72 |
| 09/28/2026 19:16 | 100 | 174.77 |
| 09/28/2026 19:16 | 100 | 174.66 |
| 09/28/2026 19:16 | 100 | 174.66 |
| 09/28/2026 19:16 | 100 | 174.66 |
| 09/28/2026 19:15 | 100 | 174.78 |
| 09/28/2026 19:15 | 100 | 174.61 |
| 09/28/2026 19:15 | 100 | 174.61 |
| 09/28/2026 19:14 | 100 | 174.84 |
| 09/28/2026 19:14 | 100 | 174.84 |
| 09/28/2026 19:14 | 100 | 174.92 |
| 09/28/2026 19:14 | 100 | 174.93 |
| 09/28/2026 19:14 | 100 | 174.93 |
| 09/28/2026 19:14 | 100 | 174.94 |
| 09/28/2026 19:14 | 100 | 174.95 |
| 09/28/2026 19:13 | 100 | 175.12 |
| 09/28/2026 19:13 | 100 | 175.22 |
| 09/28/2026 19:13 | 100 | 175.27 |
| 09/28/2026 19:13 | 200 | 175.23 |
| 09/28/2026 19:13 | 100 | 175.23 |
| 09/28/2026 19:13 | 100 | 175.23 |
| 09/28/2026 19:13 | 100 | 175.225 |
| 09/28/2026 19:13 | 100 | 175.17 |
| 09/28/2026 19:13 | 100 | 175.11 |
| 09/28/2026 19:12 | 100 | 174.98 |
| 09/28/2026 19:12 | 300 | 175.04 |
| 09/28/2026 19:12 | 100 | 175.04 |
| 09/28/2026 19:12 | 100 | 175.02 |
| 09/28/2026 19:12 | 100 | 175.02 |
| 09/28/2026 19:12 | 100 | 175.00 |
| 09/28/2026 19:12 | 100 | 174.98 |
| 09/28/2026 19:12 | 100 | 174.96 |
| 09/28/2026 19:12 | 100 | 174.96 |
| 09/28/2026 19:12 | 100 | 174.92 |
| 09/28/2026 19:12 | 100 | 174.90 |
| 09/28/2026 19:12 | 200 | 174.90 |
| 09/28/2026 19:12 | 100 | 174.90 |
| 09/28/2026 19:12 | 100 | 174.65 |
| 09/28/2026 19:12 | 100 | 174.72 |
| 09/28/2026 19:12 | 100 | 174.90 |
| 09/28/2026 19:11 | 100 | 175.21 |
| 09/28/2026 19:11 | 100 | 175.22 |
| 09/28/2026 19:11 | 100 | 175.22 |
| 09/28/2026 19:11 | 100 | 175.59 |
| 09/28/2026 19:11 | 300 | 175.54 |
| 09/28/2026 19:11 | 100 | 175.58 |
| 09/28/2026 19:11 | 300 | 175.52 |
| 09/28/2026 19:11 | 100 | 175.57 |
| 09/28/2026 19:11 | 100 | 175.79 |
| 09/28/2026 19:11 | 100 | 175.74 |
| 09/28/2026 19:11 | 100 | 175.74 |
| 09/28/2026 19:11 | 100 | 175.74 |
| 09/28/2026 19:11 | 100 | 175.75 |
| 09/28/2026 19:11 | 100 | 175.78 |
| 09/28/2026 19:11 | 100 | 175.79 |
| 09/28/2026 19:11 | 100 | 175.79 |
| 09/28/2026 19:11 | 300 | 175.81 |
| 09/28/2026 19:11 | 300 | 175.84 |
| 09/28/2026 19:11 | 200 | 175.84 |
| 09/28/2026 19:11 | 100 | 175.84 |
| 09/28/2026 19:11 | 100 | 175.86 |
| 09/28/2026 19:11 | 100 | 175.86 |
| 09/28/2026 19:11 | 100 | 175.86 |
| 09/28/2026 19:10 | 100 | 175.88 |
| 09/28/2026 19:10 | 100 | 175.88 |
| 09/28/2026 19:10 | 100 | 175.88 |
| 09/28/2026 19:10 | 100 | 175.88 |
| 09/28/2026 19:10 | 100 | 175.88 |
| 09/28/2026 19:10 | 200 | 175.92 |
| 09/28/2026 19:10 | 200 | 175.91 |
| 09/28/2026 19:10 | 100 | 175.91 |
| 09/28/2026 19:10 | 74 | 175.92 |
| 09/28/2026 19:08 | 100 | 175.86 |
| 09/28/2026 19:08 | 200 | 175.86 |
| 09/28/2026 19:08 | 200 | 175.85 |
| 09/28/2026 19:08 | 100 | 175.79 |
| 09/28/2026 19:08 | 20 | 175.78 |
| 09/28/2026 19:08 | 100 | 175.85 |
| 09/28/2026 19:08 | 200 | 175.78 |
| 09/28/2026 19:08 | 100 | 175.78 |
| 09/28/2026 19:08 | 100 | 175.77 |
| 09/28/2026 19:07 | 100 | 175.74 |
| 09/28/2026 19:07 | 200 | 175.78 |
| 09/28/2026 19:07 | 200 | 175.77 |
| 09/28/2026 19:07 | 100 | 175.77 |
| 09/28/2026 19:07 | 200 | 175.75 |
| 09/28/2026 19:06 | 100 | 175.76 |
| 09/28/2026 19:06 | 100 | 175.78 |
| 09/28/2026 19:06 | 100 | 175.78 |
| 09/28/2026 19:06 | 100 | 175.78 |
| 09/28/2026 19:06 | 100 | 175.78 |
| 09/28/2026 19:06 | 100 | 175.77 |
| 09/28/2026 19:05 | 66 | 175.78 |
| 09/28/2026 19:04 | 100 | 175.69 |
| 09/28/2026 19:04 | 100 | 175.69 |
| 09/28/2026 19:03 | 100 | 175.75 |
| 09/28/2026 19:03 | 100 | 175.69 |
| 09/28/2026 19:02 | 11 | 175.81 |
| 09/28/2026 19:02 | 100 | 175.75 |
| 09/28/2026 19:02 | 100 | 175.75 |
| 09/28/2026 19:02 | 100 | 175.80 |
| 09/28/2026 19:01 | 100 | 175.80 |
| 09/28/2026 19:01 | 100 | 175.80 |
| 09/28/2026 19:01 | 100 | 175.81 |
| 09/28/2026 19:01 | 100 | 175.82 |
| 09/28/2026 19:01 | 100 | 175.83 |
| 09/28/2026 19:01 | 100 | 175.85 |
| 09/28/2026 19:01 | 100 | 175.85 |
| 09/28/2026 19:01 | 100 | 175.85 |
| 09/28/2026 19:00 | 100 | 175.88 |
| 09/28/2026 18:59 | 80 | 175.94 |
| 09/28/2026 18:59 | 100 | 175.90 |
| 09/28/2026 18:59 | 100 | 175.90 |
| 09/28/2026 18:59 | 100 | 175.90 |
| 09/28/2026 18:59 | 100 | 175.90 |
| 09/28/2026 18:59 | 100 | 175.90 |
| 09/28/2026 18:59 | 100 | 175.90 |
| 09/28/2026 18:59 | 200 | 175.90 |
| 09/28/2026 18:58 | 100 | 175.86 |
| 09/28/2026 18:57 | 100 | 175.85 |
| 09/28/2026 18:56 | 100 | 175.90 |
| 09/28/2026 18:56 | 100 | 175.92 |
| 09/28/2026 18:56 | 100 | 175.92 |
| 09/28/2026 18:56 | 200 | 175.91 |
| 09/28/2026 18:55 | 100 | 175.85 |
| 09/28/2026 18:55 | 100 | 175.86 |
| 09/28/2026 18:55 | 100 | 175.86 |
| 09/28/2026 18:55 | 100 | 175.86 |
| 09/28/2026 18:54 | 100 | 175.925 |
| 09/28/2026 18:54 | 100 | 175.92 |
| 09/28/2026 18:54 | 100 | 175.92 |
| 09/28/2026 18:54 | 100 | 175.90 |
| 09/28/2026 18:54 | 100 | 175.92 |
| 09/28/2026 18:54 | 2700 | 175.95 |
| 09/28/2026 18:54 | 100 | 175.95 |
| 09/28/2026 18:54 | 100 | 175.99 |
| 09/28/2026 18:54 | 100 | 175.99 |
| 09/28/2026 18:54 | 100 | 176.01 |
| 09/28/2026 18:54 | 100 | 176.01 |
| 09/28/2026 18:53 | 100 | 176.07 |
| 09/28/2026 18:53 | 100 | 176.02 |
| 09/28/2026 18:53 | 100 | 176.02 |
| 09/28/2026 18:53 | 100 | 176.04 |
| 09/28/2026 18:53 | 100 | 176.04 |
| 09/28/2026 18:53 | 100 | 176.06 |
| 09/28/2026 18:53 | 100 | 176.06 |
| 09/28/2026 18:53 | 100 | 176.09 |
| 09/28/2026 18:50 | 200 | 176.03 |
| 09/28/2026 18:50 | 100 | 176.03 |
| 09/28/2026 18:50 | 100 | 176.09 |
| 09/28/2026 18:50 | 100 | 176.06 |
| 09/28/2026 18:50 | 100 | 176.06 |
| 09/28/2026 18:50 | 100 | 176.07 |
| 09/28/2026 18:50 | 100 | 176.07 |
| 09/28/2026 18:49 | 100 | 176.15 |
| 09/28/2026 18:49 | 100 | 176.06 |
| 09/28/2026 18:49 | 100 | 176.06 |
| 09/28/2026 18:49 | 100 | 176.06 |
| 09/28/2026 18:48 | 100 | 176.11 |
| 09/28/2026 18:48 | 100 | 176.06 |
| 09/28/2026 18:48 | 100 | 176.07 |
| 09/28/2026 18:48 | 100 | 176.07 |
| 09/28/2026 18:48 | 100 | 176.08 |
| 09/28/2026 18:48 | 100 | 176.08 |
| 09/28/2026 18:48 | 100 | 176.09 |
| 09/28/2026 18:47 | 100 | 176.14 |
| 09/28/2026 18:47 | 300 | 176.14 |
| 09/28/2026 18:47 | 200 | 176.14 |
| 09/28/2026 18:47 | 100 | 176.08 |
| 09/28/2026 18:47 | 100 | 176.08 |
| 09/28/2026 18:47 | 100 | 176.05 |
| 09/28/2026 18:47 | 200 | 176.05 |
| 09/28/2026 18:47 | 300 | 176.05 |
| 09/28/2026 18:46 | 100 | 175.99 |
| 09/28/2026 18:46 | 100 | 175.99 |
| 09/28/2026 18:46 | 100 | 175.99 |
| 09/28/2026 18:46 | 100 | 175.99 |
| 09/28/2026 18:46 | 100 | 175.98 |
| 09/28/2026 18:46 | 100 | 175.98 |
| 09/28/2026 18:46 | 100 | 175.98 |
| 09/28/2026 18:46 | 100 | 175.96 |
| 09/28/2026 18:46 | 200 | 175.94 |
| 09/28/2026 18:46 | 100 | 175.94 |
| 09/28/2026 18:46 | 200 | 175.94 |
| 09/28/2026 18:46 | 200 | 175.94 |
| 09/28/2026 18:46 | 100 | 175.94 |
| 09/28/2026 18:46 | 200 | 175.95 |
| 09/28/2026 18:45 | 100 | 175.98 |
| 09/28/2026 18:45 | 100 | 175.99 |
| 09/28/2026 18:45 | 100 | 175.95 |
| 09/28/2026 18:45 | 100 | 175.89 |
| 09/28/2026 18:45 | 100 | 175.91 |
| 09/28/2026 18:45 | 100 | 175.90 |
| 09/28/2026 18:45 | 100 | 175.91 |
| 09/28/2026 18:45 | 100 | 175.91 |
| 09/28/2026 18:45 | 100 | 175.90 |
| 09/28/2026 18:45 | 100 | 175.91 |
| 09/28/2026 18:45 | 100 | 175.91 |
| 09/28/2026 18:45 | 100 | 175.91 |
| 09/28/2026 18:45 | 100 | 175.90 |
| 09/28/2026 18:45 | 100 | 175.90 |
| 09/28/2026 18:45 | 100 | 175.91 |
| 09/28/2026 18:45 | 100 | 175.91 |
| 09/28/2026 18:45 | 100 | 175.91 |
| 09/28/2026 18:45 | 100 | 175.91 |
| 09/28/2026 18:45 | 100 | 175.91 |
| 09/28/2026 18:45 | 100 | 175.91 |
| 09/28/2026 18:45 | 100 | 175.91 |
| 09/28/2026 18:45 | 100 | 175.91 |
| 09/28/2026 18:45 | 100 | 175.74 |
| 09/28/2026 18:45 | 100 | 175.74 |
| 09/28/2026 18:45 | 100 | 175.76 |
| 09/28/2026 18:45 | 100 | 175.78 |
| 09/28/2026 18:45 | 100 | 175.79 |
| 09/28/2026 18:45 | 200 | 175.80 |
| 09/28/2026 18:45 | 100 | 175.83 |
| 09/28/2026 18:45 | 100 | 175.83 |
| 09/28/2026 18:45 | 100 | 175.91 |
| 09/28/2026 18:45 | 100 | 175.87 |
| 09/28/2026 18:45 | 100 | 175.91 |
| 09/28/2026 18:45 | 100 | 175.91 |
| 09/28/2026 18:45 | 100 | 175.91 |
| 09/28/2026 18:45 | 100 | 175.90 |
| 09/28/2026 18:45 | 100 | 175.90 |
| 09/28/2026 18:45 | 81 | 176.07 |
| 09/28/2026 18:44 | 100 | 175.96 |
| 09/28/2026 18:44 | 100 | 175.96 |
| 09/28/2026 18:44 | 100 | 175.96 |
| 09/28/2026 18:44 | 100 | 175.95 |
| 09/28/2026 18:44 | 100 | 175.96 |
| 09/28/2026 18:44 | 100 | 175.96 |
| 09/28/2026 18:44 | 100 | 175.94 |
| 09/28/2026 18:44 | 200 | 175.94 |
| 09/28/2026 18:44 | 100 | 175.90 |
| 09/28/2026 18:43 | 100 | 175.90 |
| 09/28/2026 18:43 | 300 | 175.88 |
| 09/28/2026 18:43 | 100 | 175.78 |
| 09/28/2026 18:43 | 100 | 175.82 |
| 09/28/2026 18:43 | 200 | 175.82 |
| 09/28/2026 18:43 | 100 | 175.82 |
| 09/28/2026 18:43 | 200 | 175.82 |
| 09/28/2026 18:43 | 100 | 175.82 |
| 09/28/2026 18:42 | 100 | 175.725 |
| 09/28/2026 18:42 | 100 | 175.735 |
| 09/28/2026 18:42 | 100 | 175.72 |
| 09/28/2026 18:42 | 400 | 175.665 |
| 09/28/2026 18:42 | 100 | 175.665 |
| 09/28/2026 18:42 | 100 | 175.73 |
| 09/28/2026 18:42 | 100 | 175.73 |
| 09/28/2026 18:42 | 100 | 175.72 |
| 09/28/2026 18:42 | 100 | 175.72 |
| 09/28/2026 18:42 | 100 | 175.72 |
| 09/28/2026 18:41 | 100 | 175.65 |
| 09/28/2026 18:41 | 100 | 175.65 |
| 09/28/2026 18:41 | 100 | 175.65 |
| 09/28/2026 18:41 | 100 | 175.65 |
| 09/28/2026 18:41 | 100 | 175.65 |
| 09/28/2026 18:41 | 100 | 175.65 |
| 09/28/2026 18:41 | 100 | 175.66 |
| 09/28/2026 18:41 | 100 | 175.75 |
| 09/28/2026 18:41 | 100 | 175.68 |
| 09/28/2026 18:41 | 100 | 175.71 |
| 09/28/2026 18:41 | 100 | 175.71 |
| 09/28/2026 18:41 | 100 | 175.72 |
| 09/28/2026 18:41 | 100 | 175.72 |
| 09/28/2026 18:41 | 100 | 175.81 |
| 09/28/2026 18:40 | 100 | 175.795 |
| 09/28/2026 18:40 | 100 | 175.77 |
| 09/28/2026 18:40 | 100 | 175.71 |
| 09/28/2026 18:40 | 100 | 175.71 |
| 09/28/2026 18:40 | 100 | 175.72 |
| 09/28/2026 18:40 | 100 | 175.72 |
| 09/28/2026 18:40 | 100 | 175.72 |
| 09/28/2026 18:40 | 100 | 175.73 |
| 09/28/2026 18:39 | 200 | 175.77 |
| 09/28/2026 18:39 | 100 | 175.71 |
| 09/28/2026 18:39 | 100 | 175.74 |
| 09/28/2026 18:39 | 100 | 175.74 |
| 09/28/2026 18:39 | 100 | 175.81 |
| 09/28/2026 18:39 | 100 | 175.81 |
| 09/28/2026 18:39 | 100 | 175.77 |
| 09/28/2026 18:39 | 100 | 175.76 |
| 09/28/2026 18:39 | 100 | 175.81 |
| 09/28/2026 18:39 | 100 | 175.81 |
| 09/28/2026 18:39 | 100 | 175.82 |
| 09/28/2026 18:39 | 100 | 175.82 |
| 09/28/2026 18:38 | 100 | 175.88 |
| 09/28/2026 18:38 | 100 | 175.88 |
| 09/28/2026 18:38 | 100 | 175.81 |
| 09/28/2026 18:38 | 100 | 175.77 |
| 09/28/2026 18:38 | 100 | 175.69 |
| 09/28/2026 18:38 | 100 | 175.69 |
| 09/28/2026 18:38 | 100 | 175.70 |
| 09/28/2026 18:38 | 100 | 175.70 |
| 09/28/2026 18:38 | 100 | 175.70 |
| 09/28/2026 18:38 | 100 | 175.73 |
| 09/28/2026 18:38 | 100 | 175.74 |
| 09/28/2026 18:38 | 100 | 175.73 |
| 09/28/2026 18:38 | 100 | 175.73 |
| 09/28/2026 18:38 | 100 | 175.73 |
| 09/28/2026 18:38 | 100 | 175.73 |
| 09/28/2026 18:38 | 100 | 175.74 |
| 09/28/2026 18:37 | 100 | 175.825 |
| 09/28/2026 18:37 | 800 | 175.72 |
| 09/28/2026 18:37 | 500 | 175.74 |
| 09/28/2026 18:37 | 300 | 175.74 |
| 09/28/2026 18:37 | 100 | 175.86 |
| 09/28/2026 18:37 | 100 | 175.73 |
| 09/28/2026 18:37 | 200 | 175.73 |
| 09/28/2026 18:36 | 400 | 175.49 |
| 09/28/2026 18:36 | 200 | 175.51 |
| 09/28/2026 18:36 | 100 | 175.49 |
| 09/28/2026 18:36 | 100 | 175.50 |
| 09/28/2026 18:36 | 200 | 175.57 |
| 09/28/2026 18:36 | 100 | 175.49 |
| 09/28/2026 18:36 | 100 | 175.50 |
| 09/28/2026 18:36 | 100 | 175.50 |
| 09/28/2026 18:36 | 100 | 175.50 |
| 09/28/2026 18:36 | 200 | 175.635 |
| 09/28/2026 18:35 | 100 | 175.45 |
| 09/28/2026 18:35 | 100 | 175.44 |
| 09/28/2026 18:34 | 100 | 175.33 |
| 09/28/2026 18:33 | 100 | 175.07 |
| 09/28/2026 18:33 | 100 | 175.06 |
| 09/28/2026 18:33 | 100 | 175.10 |
| 09/28/2026 18:33 | 100 | 175.11 |
| 09/28/2026 18:33 | 100 | 175.11 |
| 09/28/2026 18:33 | 100 | 175.21 |
| 09/28/2026 18:33 | 100 | 175.21 |
| 09/28/2026 18:33 | 100 | 175.21 |
| 09/28/2026 18:33 | 100 | 175.20 |
| 09/28/2026 18:33 | 100 | 175.20 |
| 09/28/2026 18:33 | 100 | 175.21 |
| 09/28/2026 18:33 | 100 | 175.21 |
| 09/28/2026 18:33 | 100 | 175.25 |
| 09/28/2026 18:33 | 100 | 175.28 |
| 09/28/2026 18:33 | 100 | 175.28 |
| 09/28/2026 18:33 | 100 | 175.28 |
| 09/28/2026 18:33 | 100 | 175.30 |
| 09/28/2026 18:33 | 100 | 175.29 |
| 09/28/2026 18:33 | 100 | 175.37 |
| 09/28/2026 18:32 | 100 | 175.29 |
| 09/28/2026 18:32 | 100 | 175.25 |
| 09/28/2026 18:32 | 100 | 175.24 |
| 09/28/2026 18:32 | 100 | 175.23 |
| 09/28/2026 18:32 | 100 | 175.23 |
| 09/28/2026 18:32 | 100 | 175.18 |
| 09/28/2026 18:32 | 100 | 175.18 |
| 09/28/2026 18:31 | 100 | 175.00 |
| 09/28/2026 18:31 | 100 | 175.09 |
| 09/28/2026 18:31 | 100 | 175.12 |
| 09/28/2026 18:31 | 100 | 175.08 |
| 09/28/2026 18:31 | 100 | 175.00 |
| 09/28/2026 18:31 | 100 | 175.02 |
| 09/28/2026 18:31 | 100 | 175.02 |
| 09/28/2026 18:31 | 100 | 175.05 |
| 09/28/2026 18:31 | 100 | 175.05 |
| 09/28/2026 18:31 | 100 | 175.05 |
| 09/28/2026 18:31 | 100 | 175.09 |
| 09/28/2026 18:31 | 100 | 175.09 |
| 09/28/2026 18:31 | 100 | 175.08 |
| 09/28/2026 18:31 | 100 | 175.09 |
| 09/28/2026 18:31 | 100 | 175.05 |
| 09/28/2026 18:31 | 100 | 175.04 |
| 09/28/2026 18:31 | 63 | 174.98 |
| 09/28/2026 18:31 | 100 | 175.03 |
| 09/28/2026 18:31 | 100 | 175.03 |
| 09/28/2026 18:30 | 100 | 174.87 |
| 09/28/2026 18:30 | 100 | 174.87 |
| 09/28/2026 18:30 | 100 | 174.94 |
| 09/28/2026 18:30 | 100 | 174.90 |
| 09/28/2026 18:30 | 100 | 174.88 |
| 09/28/2026 18:30 | 100 | 174.88 |
| 09/28/2026 18:30 | 100 | 175.02 |
| 09/28/2026 18:30 | 100 | 174.99 |
| 09/28/2026 18:30 | 100 | 174.98 |
| 09/28/2026 18:30 | 100 | 174.98 |
| 09/28/2026 18:30 | 100 | 174.91 |
| 09/28/2026 18:30 | 100 | 174.91 |
| 09/28/2026 18:30 | 200 | 174.91 |
| 09/28/2026 18:30 | 100 | 174.90 |
| 09/28/2026 18:30 | 100 | 174.90 |
| 09/28/2026 18:30 | 50 | 174.75 |
| 09/28/2026 18:30 | 100 | 174.86 |
| 09/28/2026 18:30 | 200 | 174.86 |
| 09/28/2026 18:30 | 700 | 174.78 |
| 09/28/2026 18:30 | 100 | 174.78 |
| 09/28/2026 18:30 | 100 | 174.78 |
| 09/28/2026 18:30 | 100 | 174.78 |
| 09/28/2026 18:30 | 100 | 174.78 |
| 09/28/2026 18:30 | 700 | 174.78 |
| 09/28/2026 18:30 | 100 | 174.77 |
| 09/28/2026 18:30 | 100 | 174.61 |
| 09/28/2026 18:30 | 100 | 174.61 |
| 09/28/2026 18:29 | 100 | 174.75 |
| 09/28/2026 18:29 | 100 | 174.75 |
| 09/28/2026 18:29 | 100 | 174.59 |
| 09/28/2026 18:29 | 100 | 174.64 |
| 09/28/2026 18:29 | 100 | 174.63 |
| 09/28/2026 18:29 | 100 | 174.78 |
| 09/28/2026 18:29 | 100 | 174.83 |
| 09/28/2026 18:29 | 100 | 174.84 |
| 09/28/2026 18:29 | 100 | 174.87 |
| 09/28/2026 18:29 | 100 | 174.88 |
| 09/28/2026 18:29 | 100 | 174.90 |
| 09/28/2026 18:28 | 100 | 174.98 |
| 09/28/2026 18:28 | 100 | 174.96 |
| 09/28/2026 18:28 | 100 | 174.96 |
| 09/28/2026 18:28 | 100 | 174.97 |
| 09/28/2026 18:28 | 100 | 174.99 |
| 09/28/2026 18:28 | 100 | 175.00 |
| 09/28/2026 18:28 | 100 | 174.99 |
| 09/28/2026 18:28 | 100 | 174.86 |
| 09/28/2026 18:28 | 100 | 174.86 |
| 09/28/2026 18:28 | 200 | 174.86 |
| 09/28/2026 18:28 | 200 | 174.73 |
| 09/28/2026 18:28 | 100 | 174.74 |
| 09/28/2026 18:28 | 200 | 174.74 |
| 09/28/2026 18:28 | 100 | 174.75 |
| 09/28/2026 18:28 | 100 | 174.75 |
| 09/28/2026 18:28 | 100 | 174.86 |
| 09/28/2026 18:28 | 400 | 174.86 |
| 09/28/2026 18:28 | 800 | 174.73 |
| 09/28/2026 18:28 | 800 | 174.73 |
| 09/28/2026 18:28 | 100 | 174.74 |
| 09/28/2026 18:28 | 100 | 174.74 |
| 09/28/2026 18:28 | 100 | 174.90 |
| 09/28/2026 18:28 | 100 | 174.95 |
| 09/28/2026 18:28 | 100 | 174.77 |
| 09/28/2026 18:28 | 100 | 174.84 |
| 09/28/2026 18:28 | 100 | 174.88 |
| 09/28/2026 18:28 | 100 | 174.89 |
| 09/28/2026 18:28 | 200 | 174.88 |
| 09/28/2026 18:28 | 100 | 174.93 |
| 09/28/2026 18:28 | 100 | 174.96 |
| 09/28/2026 18:28 | 100 | 174.97 |
| 09/28/2026 18:28 | 100 | 175.03 |
| 09/28/2026 18:28 | 100 | 175.03 |
| 09/28/2026 18:28 | 100 | 175.03 |
| 09/28/2026 18:28 | 100 | 175.03 |
| 09/28/2026 18:28 | 200 | 175.03 |
| 09/28/2026 18:28 | 100 | 175.04 |
| 09/28/2026 18:28 | 100 | 175.04 |
| 09/28/2026 18:28 | 100 | 175.04 |
| 09/28/2026 18:28 | 100 | 175.17 |
| 09/28/2026 18:28 | 100 | 175.22 |
| 09/28/2026 18:28 | 100 | 175.22 |
| 09/28/2026 18:28 | 100 | 175.09 |
| 09/28/2026 18:28 | 100 | 175.08 |
| 09/28/2026 18:28 | 500 | 175.08 |
| 09/28/2026 18:28 | 100 | 175.06 |
| 09/28/2026 18:28 | 100 | 175.05 |
| 09/28/2026 18:28 | 100 | 175.04 |
| 09/28/2026 18:28 | 100 | 175.04 |
| 09/28/2026 18:28 | 200 | 174.99 |
| 09/28/2026 18:28 | 100 | 174.89 |
| 09/28/2026 18:28 | 200 | 174.96 |
| 09/28/2026 18:28 | 400 | 174.96 |
| 09/28/2026 18:28 | 100 | 174.95 |
| 09/28/2026 18:28 | 100 | 174.89 |
| 09/28/2026 18:28 | 100 | 174.89 |
| 09/28/2026 18:28 | 100 | 174.89 |
| 09/28/2026 18:28 | 100 | 174.86 |
| 09/28/2026 18:28 | 100 | 174.85 |
| 09/28/2026 18:27 | 100 | 174.71 |
| 09/28/2026 18:27 | 200 | 174.62 |
| 09/28/2026 18:27 | 200 | 174.62 |
| 09/28/2026 18:27 | 100 | 174.62 |
| 09/28/2026 18:27 | 400 | 174.62 |
| 09/28/2026 18:27 | 100 | 174.64 |
| 09/28/2026 18:27 | 300 | 174.64 |
| 09/28/2026 18:27 | 100 | 174.62 |
| 09/28/2026 18:27 | 100 | 174.62 |
| 09/28/2026 18:27 | 200 | 174.61 |
| 09/28/2026 18:27 | 100 | 174.61 |
| 09/28/2026 18:27 | 100 | 174.61 |
| 09/28/2026 18:27 | 100 | 174.61 |
| 09/28/2026 18:27 | 1200 | 174.61 |
| 09/28/2026 18:27 | 100 | 174.60 |
| 09/28/2026 18:27 | 100 | 174.60 |
| 09/28/2026 18:27 | 100 | 174.53 |
| 09/28/2026 18:27 | 1 | 174.67 |
| 09/28/2026 18:27 | 100 | 174.53 |
| 09/28/2026 18:27 | 100 | 174.51 |
| 09/28/2026 18:27 | 100 | 174.62 |
| 09/28/2026 18:27 | 100 | 174.63 |
| 09/28/2026 18:27 | 100 | 174.63 |
| 09/28/2026 18:27 | 100 | 174.63 |
| 09/28/2026 18:27 | 100 | 174.76 |
| 09/28/2026 18:26 | 100 | 174.91 |
| 09/28/2026 18:26 | 100 | 174.95 |
| 09/28/2026 18:26 | 100 | 174.84 |
| 09/28/2026 18:26 | 100 | 174.95 |
| 09/28/2026 18:26 | 100 | 174.805 |
| 09/28/2026 18:26 | 100 | 174.96 |
| 09/28/2026 18:26 | 100 | 174.97 |
| 09/28/2026 18:26 | 100 | 174.97 |
| 09/28/2026 18:26 | 100 | 175.12 |
| 09/28/2026 18:26 | 66 | 175.21 |
| 09/28/2026 18:26 | 100 | 175.23 |
| 09/28/2026 18:26 | 100 | 175.10 |
| 09/28/2026 18:26 | 300 | 175.10 |
| 09/28/2026 18:26 | 35 | 175.30 |
| 09/28/2026 18:26 | 100 | 175.21 |
| 09/28/2026 18:26 | 100 | 175.23 |
| 09/28/2026 18:26 | 100 | 175.36 |
| 09/28/2026 18:26 | 100 | 175.23 |
| 09/28/2026 18:26 | 100 | 175.30 |
| 09/28/2026 18:26 | 100 | 175.23 |
| 09/28/2026 18:26 | 300 | 175.23 |
| 09/28/2026 18:26 | 100 | 175.33 |
| 09/28/2026 18:26 | 100 | 175.33 |
| 09/28/2026 18:26 | 100 | 175.39 |
| 09/28/2026 18:26 | 100 | 175.40 |
| 09/28/2026 18:26 | 100 | 175.43 |
| 09/28/2026 18:26 | 100 | 175.44 |
| 09/28/2026 18:26 | 100 | 175.46 |
| 09/28/2026 18:26 | 100 | 175.62 |
| 09/28/2026 18:26 | 100 | 175.525 |
| 09/28/2026 18:26 | 100 | 175.50 |
| 09/28/2026 18:26 | 100 | 175.55 |
| 09/28/2026 18:26 | 100 | 175.54 |
| 09/28/2026 18:26 | 100 | 175.54 |
| 09/28/2026 18:25 | 100 | 175.54 |
| 09/28/2026 18:25 | 100 | 175.61 |
| 09/28/2026 18:25 | 100 | 175.57 |
| 09/28/2026 18:25 | 100 | 175.56 |
| 09/28/2026 18:25 | 100 | 175.56 |
| 09/28/2026 18:25 | 100 | 175.56 |
| 09/28/2026 18:25 | 100 | 175.65 |
| 09/28/2026 18:25 | 100 | 175.57 |
| 09/28/2026 18:25 | 100 | 175.58 |
| 09/28/2026 18:25 | 100 | 175.58 |
| 09/28/2026 18:25 | 100 | 175.58 |
| 09/28/2026 18:24 | 100 | 175.55 |
| 09/28/2026 18:24 | 100 | 175.45 |
| 09/28/2026 18:24 | 100 | 175.45 |
| 09/28/2026 18:24 | 6 | 175.60 |
| 09/28/2026 18:24 | 100 | 175.50 |
| 09/28/2026 18:24 | 100 | 175.51 |
| 09/28/2026 18:24 | 70 | 175.70 |
| 09/28/2026 18:24 | 100 | 175.61 |
| 09/28/2026 18:24 | 100 | 175.61 |
| 09/28/2026 18:24 | 100 | 175.60 |
| 09/28/2026 18:24 | 100 | 175.60 |
| 09/28/2026 18:24 | 100 | 175.64 |
| 09/28/2026 18:24 | 100 | 175.63 |
| 09/28/2026 18:24 | 100 | 175.70 |
| 09/28/2026 18:24 | 100 | 175.70 |
| 09/28/2026 18:24 | 100 | 175.78 |
| 09/28/2026 18:24 | 100 | 175.78 |
| 09/28/2026 18:24 | 100 | 175.77 |
| 09/28/2026 18:24 | 100 | 175.76 |
| 09/28/2026 18:24 | 100 | 175.76 |
| 09/28/2026 18:24 | 100 | 175.71 |
| 09/28/2026 18:24 | 100 | 175.71 |
| 09/28/2026 18:24 | 100 | 175.70 |
| 09/28/2026 18:24 | 100 | 175.64 |
| 09/28/2026 18:24 | 100 | 175.65 |
| 09/28/2026 18:23 | 100 | 175.51 |
| 09/28/2026 18:23 | 100 | 175.60 |
| 09/28/2026 18:23 | 100 | 175.60 |
| 09/28/2026 18:23 | 100 | 175.60 |
| 09/28/2026 18:23 | 100 | 175.62 |
| 09/28/2026 18:23 | 100 | 175.62 |
| 09/28/2026 18:22 | 100 | 175.71 |
| 09/28/2026 18:21 | 100 | 175.60 |
| 09/28/2026 18:21 | 100 | 175.52 |
| 09/28/2026 18:21 | 100 | 175.52 |
| 09/28/2026 18:21 | 100 | 175.54 |
| 09/28/2026 18:21 | 100 | 175.53 |
| 09/28/2026 18:21 | 200 | 175.53 |
| 09/28/2026 18:21 | 300 | 175.53 |
| 09/28/2026 18:21 | 100 | 175.52 |
| 09/28/2026 18:21 | 100 | 175.52 |
| 09/28/2026 18:21 | 100 | 175.52 |
| 09/28/2026 18:21 | 100 | 175.56 |
| 09/28/2026 18:21 | 100 | 175.56 |
| 09/28/2026 18:21 | 100 | 175.56 |
| 09/28/2026 18:21 | 100 | 175.56 |
| 09/28/2026 18:21 | 100 | 175.54 |
| 09/28/2026 18:21 | 100 | 175.53 |
| 09/28/2026 18:21 | 100 | 175.52 |
| 09/28/2026 18:21 | 100 | 175.43 |
| 09/28/2026 18:21 | 100 | 175.44 |
| 09/28/2026 18:21 | 100 | 175.43 |
| 09/28/2026 18:21 | 100 | 175.36 |
| 09/28/2026 18:21 | 100 | 175.33 |
| 09/28/2026 18:21 | 100 | 175.34 |
| 09/28/2026 18:21 | 100 | 175.34 |
| 09/28/2026 18:21 | 100 | 175.34 |
| 09/28/2026 18:21 | 100 | 175.16 |
| 09/28/2026 18:20 | 100 | 175.23 |
| 09/28/2026 18:20 | 100 | 175.22 |
| 09/28/2026 18:20 | 100 | 175.23 |
| 09/28/2026 18:20 | 100 | 175.23 |
| 09/28/2026 18:20 | 100 | 175.23 |
| 09/28/2026 18:20 | 100 | 175.23 |
| 09/28/2026 18:20 | 100 | 175.23 |
| 09/28/2026 18:20 | 100 | 175.23 |
| 09/28/2026 18:20 | 100 | 175.36 |
| 09/28/2026 18:20 | 100 | 175.48 |
| 09/28/2026 18:20 | 100 | 175.48 |
| 09/28/2026 18:20 | 100 | 175.61 |
| 09/28/2026 18:20 | 100 | 175.63 |
| 09/28/2026 18:20 | 100 | 175.63 |
| 09/28/2026 18:20 | 100 | 175.74 |
| 09/28/2026 18:20 | 100 | 175.79 |
| 09/28/2026 18:20 | 100 | 175.79 |
| 09/28/2026 18:20 | 100 | 175.94 |
| 09/28/2026 18:20 | 100 | 175.94 |
| 09/28/2026 18:20 | 100 | 175.95 |
| 09/28/2026 18:20 | 100 | 175.99 |
| 09/28/2026 18:20 | 100 | 175.98 |
| 09/28/2026 18:20 | 100 | 175.98 |
| 09/28/2026 18:19 | 100 | 176.04 |
| 09/28/2026 18:19 | 100 | 176.04 |
| 09/28/2026 18:19 | 100 | 176.04 |
| 09/28/2026 18:18 | 100 | 175.84 |
| 09/28/2026 18:18 | 100 | 175.855 |
| 09/28/2026 18:18 | 100 | 175.85 |
| 09/28/2026 18:18 | 100 | 175.85 |
| 09/28/2026 18:18 | 100 | 175.84 |
| 09/28/2026 18:18 | 100 | 175.83 |
| 09/28/2026 18:18 | 300 | 175.83 |
| 09/28/2026 18:18 | 100 | 175.79 |
| 09/28/2026 18:18 | 100 | 175.80 |
| 09/28/2026 18:18 | 200 | 175.80 |
| 09/28/2026 18:18 | 100 | 175.80 |
| 09/28/2026 18:18 | 100 | 175.80 |
| 09/28/2026 18:18 | 100 | 175.745 |
| 09/28/2026 18:18 | 100 | 175.80 |
| 09/28/2026 18:18 | 100 | 175.80 |
| 09/28/2026 18:18 | 100 | 175.79 |
| 09/28/2026 18:18 | 100 | 175.79 |
| 09/28/2026 18:18 | 100 | 175.70 |
| 09/28/2026 18:18 | 100 | 175.70 |
| 09/28/2026 18:18 | 100 | 175.70 |
| 09/28/2026 18:18 | 100 | 175.69 |
| 09/28/2026 18:18 | 100 | 175.70 |
| 09/28/2026 18:18 | 100 | 175.69 |
| 09/28/2026 18:18 | 100 | 175.59 |
| 09/28/2026 18:18 | 100 | 175.59 |
| 09/28/2026 18:18 | 100 | 175.67 |
| 09/28/2026 18:18 | 100 | 175.67 |
| 09/28/2026 18:18 | 100 | 175.66 |
| 09/28/2026 18:18 | 100 | 175.61 |
| 09/28/2026 18:18 | 100 | 175.62 |
| 09/28/2026 18:18 | 100 | 175.61 |
| 09/28/2026 18:18 | 100 | 175.65 |
| 09/28/2026 18:18 | 400 | 175.65 |
| 09/28/2026 18:18 | 100 | 175.64 |
| 09/28/2026 18:18 | 100 | 175.64 |
| 09/28/2026 18:18 | 100 | 175.63 |
| 09/28/2026 18:18 | 100 | 175.62 |
| 09/28/2026 18:18 | 100 | 175.62 |
| 09/28/2026 18:18 | 300 | 175.62 |
| 09/28/2026 18:18 | 100 | 175.61 |
| 09/28/2026 18:17 | 100 | 175.46 |
| 09/28/2026 18:17 | 100 | 175.47 |
| 09/28/2026 18:17 | 100 | 175.48 |
| 09/28/2026 18:17 | 100 | 175.48 |
| 09/28/2026 18:17 | 400 | 175.61 |
| 09/28/2026 18:17 | 100 | 175.60 |
| 09/28/2026 18:17 | 100 | 175.60 |
| 09/28/2026 18:17 | 100 | 175.61 |
| 09/28/2026 18:17 | 100 | 175.60 |
| 09/28/2026 18:17 | 100 | 175.61 |
| 09/28/2026 18:17 | 300 | 175.61 |
| 09/28/2026 18:17 | 200 | 175.56 |
| 09/28/2026 18:17 | 100 | 175.55 |
| 09/28/2026 18:17 | 100 | 175.56 |
| 09/28/2026 18:17 | 100 | 175.55 |
| 09/28/2026 18:17 | 100 | 175.55 |
| 09/28/2026 18:17 | 100 | 175.52 |
| 09/28/2026 18:17 | 200 | 175.52 |
| 09/28/2026 18:17 | 100 | 175.51 |
| 09/28/2026 18:17 | 100 | 175.51 |
| 09/28/2026 18:17 | 100 | 175.48 |
| 09/28/2026 18:17 | 100 | 175.48 |
| 09/28/2026 18:17 | 100 | 175.47 |
| 09/28/2026 18:17 | 100 | 175.46 |
| 09/28/2026 18:17 | 100 | 175.46 |
| 09/28/2026 18:17 | 100 | 175.44 |
| 09/28/2026 18:17 | 100 | 175.31 |
| 09/28/2026 18:17 | 100 | 175.33 |
| 09/28/2026 18:17 | 100 | 175.475 |
| 09/28/2026 18:16 | 100 | 175.48 |
| 09/28/2026 18:16 | 100 | 175.54 |
| 09/28/2026 18:16 | 100 | 175.65 |
| 09/28/2026 18:16 | 100 | 175.57 |
| 09/28/2026 18:16 | 100 | 175.65 |
| 09/28/2026 18:16 | 100 | 175.70 |
| 09/28/2026 18:16 | 100 | 175.70 |
| 09/28/2026 18:16 | 100 | 175.72 |
| 09/28/2026 18:16 | 100 | 175.83 |
| 09/28/2026 18:16 | 100 | 175.81 |
| 09/28/2026 18:16 | 100 | 175.71 |
| 09/28/2026 18:16 | 100 | 175.80 |
| 09/28/2026 18:16 | 100 | 175.80 |
| 09/28/2026 18:16 | 100 | 175.82 |
| 09/28/2026 18:16 | 100 | 175.82 |
| 09/28/2026 18:16 | 100 | 175.91 |
| 09/28/2026 18:16 | 100 | 175.90 |
| 09/28/2026 18:16 | 100 | 175.90 |
| 09/28/2026 18:16 | 100 | 175.91 |
| 09/28/2026 18:16 | 200 | 175.94 |
| 09/28/2026 18:16 | 200 | 176.00 |
| 09/28/2026 18:16 | 100 | 176.06 |
| 09/28/2026 18:16 | 100 | 176.07 |
| 09/28/2026 18:16 | 100 | 176.07 |
| 09/28/2026 18:16 | 100 | 176.09 |
| 09/28/2026 18:16 | 100 | 176.12 |
| 09/28/2026 18:16 | 100 | 176.10 |
| 09/28/2026 18:16 | 100 | 176.10 |
| 09/28/2026 18:16 | 100 | 176.15 |
| 09/28/2026 18:16 | 100 | 176.16 |
| 09/28/2026 18:16 | 100 | 176.18 |
| 09/28/2026 18:16 | 100 | 176.235 |
| 09/28/2026 18:16 | 100 | 176.23 |
| 09/28/2026 18:16 | 100 | 176.24 |
| 09/28/2026 18:16 | 100 | 176.24 |
| 09/28/2026 18:16 | 100 | 176.25 |
| 09/28/2026 18:16 | 100 | 176.25 |
| 09/28/2026 18:16 | 100 | 176.26 |
| 09/28/2026 18:16 | 100 | 176.26 |
| 09/28/2026 18:16 | 100 | 176.26 |
| 09/28/2026 18:16 | 100 | 176.28 |
| 09/28/2026 18:15 | 400 | 176.34 |
| 09/28/2026 18:14 | 100 | 176.27 |
| 09/28/2026 18:14 | 100 | 176.28 |
| 09/28/2026 18:14 | 400 | 176.29 |
| 09/28/2026 18:14 | 100 | 176.29 |
| 09/28/2026 18:14 | 100 | 176.28 |
| 09/28/2026 18:14 | 100 | 176.28 |
| 09/28/2026 18:14 | 100 | 176.28 |
| 09/28/2026 18:14 | 500 | 176.28 |
| 09/28/2026 18:14 | 100 | 176.25 |
| 09/28/2026 18:14 | 100 | 176.28 |
| 09/28/2026 18:14 | 100 | 176.27 |
| 09/28/2026 18:13 | 100 | 176.27 |
| 09/28/2026 18:13 | 100 | 176.28 |
| 09/28/2026 18:13 | 100 | 176.28 |
| 09/28/2026 18:13 | 100 | 176.28 |
| 09/28/2026 18:13 | 100 | 176.29 |
| 09/28/2026 18:13 | 100 | 176.31 |
| 09/28/2026 18:13 | 100 | 176.31 |
| 09/28/2026 18:13 | 100 | 176.31 |
| 09/28/2026 18:13 | 100 | 176.325 |
| 09/28/2026 18:12 | 100 | 176.31 |
| 09/28/2026 18:12 | 100 | 176.31 |
| 09/28/2026 18:12 | 100 | 176.31 |
| 09/28/2026 18:12 | 100 | 176.335 |
| 09/28/2026 18:12 | 100 | 176.36 |
| 09/28/2026 18:11 | 100 | 176.32 |
| 09/28/2026 18:11 | 100 | 176.32 |
| 09/28/2026 18:11 | 400 | 176.32 |
| 09/28/2026 18:11 | 200 | 176.30 |
| 09/28/2026 18:11 | 100 | 176.30 |
| 09/28/2026 18:11 | 100 | 176.30 |
| 09/28/2026 18:11 | 100 | 176.30 |
| 09/28/2026 18:10 | 100 | 176.25 |
| 09/28/2026 18:10 | 100 | 176.25 |
| 09/28/2026 18:10 | 100 | 176.25 |
| 09/28/2026 18:10 | 100 | 176.25 |
| 09/28/2026 18:10 | 100 | 176.25 |
| 09/28/2026 18:10 | 100 | 176.27 |
| 09/28/2026 18:10 | 100 | 176.27 |
| 09/28/2026 18:10 | 200 | 176.29 |
| 09/28/2026 18:10 | 100 | 176.31 |
| 09/28/2026 18:10 | 100 | 176.31 |
| 09/28/2026 18:10 | 100 | 176.27 |
| 09/28/2026 18:10 | 100 | 176.26 |
| 09/28/2026 18:09 | 100 | 176.23 |
| 09/28/2026 18:09 | 100 | 176.23 |
| 09/28/2026 18:08 | 100 | 176.18 |
| 09/28/2026 18:08 | 100 | 176.19 |
| 09/28/2026 18:08 | 100 | 176.19 |
| 09/28/2026 18:08 | 100 | 176.19 |
| 09/28/2026 18:08 | 100 | 176.19 |
| 09/28/2026 18:08 | 100 | 176.21 |
| 09/28/2026 18:08 | 100 | 176.21 |
| 09/28/2026 18:08 | 100 | 176.21 |
| 09/28/2026 18:08 | 100 | 176.22 |
| 09/28/2026 18:08 | 100 | 176.22 |
| 09/28/2026 18:08 | 100 | 176.22 |
| 09/28/2026 18:08 | 100 | 176.22 |
| 09/28/2026 18:08 | 100 | 176.23 |
| 09/28/2026 18:08 | 100 | 176.25 |
| 09/28/2026 18:08 | 100 | 176.25 |
| 09/28/2026 18:08 | 57 | 176.25 |
| 09/28/2026 18:07 | 100 | 176.28 |
| 09/28/2026 18:07 | 100 | 176.30 |
| 09/28/2026 18:07 | 100 | 176.30 |
| 09/28/2026 18:06 | 100 | 176.27 |
| 09/28/2026 18:06 | 100 | 176.27 |
| 09/28/2026 18:06 | 100 | 176.27 |
| 09/28/2026 18:06 | 300 | 176.27 |
| 09/28/2026 18:06 | 100 | 176.28 |
| 09/28/2026 18:06 | 100 | 176.28 |
| 09/28/2026 18:06 | 100 | 176.28 |
| 09/28/2026 18:06 | 100 | 176.28 |
| 09/28/2026 18:06 | 100 | 176.28 |
| 09/28/2026 18:06 | 100 | 176.345 |
| 09/28/2026 18:06 | 100 | 176.29 |
| 09/28/2026 18:06 | 100 | 176.29 |
| 09/28/2026 18:06 | 100 | 176.29 |
| 09/28/2026 18:04 | 100 | 176.38 |
| 09/28/2026 18:04 | 100 | 176.35 |
| 09/28/2026 18:04 | 100 | 176.35 |
| 09/28/2026 18:04 | 100 | 176.36 |
| 09/28/2026 18:04 | 100 | 176.36 |
| 09/28/2026 18:04 | 100 | 176.38 |
| 09/28/2026 18:04 | 100 | 176.38 |
| 09/28/2026 18:04 | 100 | 176.38 |
| 09/28/2026 18:04 | 67 | 176.35 |
| 09/28/2026 18:02 | 100 | 176.39 |
| 09/28/2026 18:02 | 100 | 176.35 |
| 09/28/2026 18:02 | 100 | 176.40 |
| 09/28/2026 18:02 | 100 | 176.44 |
| 09/28/2026 18:02 | 100 | 176.44 |
| 09/28/2026 18:02 | 100 | 176.45 |
| 09/28/2026 18:02 | 100 | 176.46 |
| 09/28/2026 18:02 | 100 | 176.46 |
| 09/28/2026 18:02 | 100 | 176.46 |
| 09/28/2026 18:01 | 100 | 176.50 |
| 09/28/2026 18:01 | 100 | 176.50 |
| 09/28/2026 18:01 | 100 | 176.56 |
| 09/28/2026 18:01 | 100 | 176.55 |
| 09/28/2026 18:01 | 100 | 176.55 |
| 09/28/2026 18:00 | 100 | 176.54 |
| 09/28/2026 18:00 | 100 | 176.51 |
| 09/28/2026 18:00 | 200 | 176.51 |
| 09/28/2026 18:00 | 100 | 176.51 |
| 09/28/2026 18:00 | 100 | 176.51 |
| 09/28/2026 18:00 | 600 | 176.51 |
| 09/28/2026 18:00 | 100 | 176.50 |
| 09/28/2026 18:00 | 100 | 176.51 |
| 09/28/2026 18:00 | 100 | 176.51 |
| 09/28/2026 18:00 | 100 | 176.51 |
| 09/28/2026 18:00 | 200 | 176.51 |
| 09/28/2026 18:00 | 100 | 176.475 |
| 09/28/2026 18:00 | 200 | 176.45 |
| 09/28/2026 18:00 | 100 | 176.44 |
| 09/28/2026 18:00 | 100 | 176.45 |
| 09/28/2026 18:00 | 100 | 176.45 |
| 09/28/2026 18:00 | 200 | 176.46 |
| 09/28/2026 18:00 | 200 | 176.47 |
| 09/28/2026 18:00 | 100 | 176.48 |
| 09/28/2026 18:00 | 200 | 176.48 |
| 09/28/2026 18:00 | 100 | 176.47 |
| 09/28/2026 18:00 | 100 | 176.47 |
| 09/28/2026 18:00 | 100 | 176.47 |
| 09/28/2026 18:00 | 100 | 176.47 |
| 09/28/2026 18:00 | 100 | 176.50 |
| 09/28/2026 18:00 | 100 | 176.50 |
| 09/28/2026 18:00 | 100 | 176.52 |
| 09/28/2026 18:00 | 100 | 176.53 |
| 09/28/2026 18:00 | 100 | 176.53 |
| 09/28/2026 18:00 | 100 | 176.53 |
| 09/28/2026 18:00 | 100 | 176.53 |
| 09/28/2026 18:00 | 100 | 176.54 |
| 09/28/2026 18:00 | 200 | 176.57 |
| 09/28/2026 18:00 | 100 | 176.61 |
| 09/28/2026 18:00 | 100 | 176.61 |
| 09/28/2026 18:00 | 100 | 176.61 |
| 09/28/2026 18:00 | 100 | 176.58 |
| 09/28/2026 18:00 | 100 | 176.58 |
| 09/28/2026 18:00 | 100 | 176.58 |
| 09/28/2026 18:00 | 100 | 176.57 |
| 09/28/2026 18:00 | 100 | 176.57 |
| 09/28/2026 18:00 | 100 | 176.57 |
| 09/28/2026 18:00 | 54 | 176.53 |
| 09/28/2026 18:00 | 100 | 176.53 |
| 09/28/2026 18:00 | 100 | 176.53 |
| 09/28/2026 18:00 | 100 | 176.53 |
| 09/28/2026 18:00 | 100 | 176.53 |
| 09/28/2026 17:59 | 100 | 176.47 |
| 09/28/2026 17:59 | 100 | 176.47 |
| 09/28/2026 17:59 | 100 | 176.48 |
| 09/28/2026 17:59 | 100 | 176.49 |
| 09/28/2026 17:59 | 100 | 176.49 |
| 09/28/2026 17:59 | 100 | 176.49 |
| 09/28/2026 17:59 | 100 | 176.51 |
| 09/28/2026 17:59 | 63 | 176.47 |
| 09/28/2026 17:57 | 100 | 176.47 |
| 09/28/2026 17:57 | 100 | 176.49 |
| 09/28/2026 17:57 | 100 | 176.48 |
| 09/28/2026 17:57 | 200 | 176.48 |
| 09/28/2026 17:57 | 300 | 176.48 |
| 09/28/2026 17:56 | 100 | 176.435 |
| 09/28/2026 17:56 | 100 | 176.44 |
| 09/28/2026 17:56 | 100 | 176.44 |
| 09/28/2026 17:55 | 100 | 176.47 |
| 09/28/2026 17:55 | 100 | 176.47 |
| 09/28/2026 17:55 | 100 | 176.48 |
| 09/28/2026 17:55 | 100 | 176.49 |
| 09/28/2026 17:55 | 100 | 176.49 |
| 09/28/2026 17:54 | 100 | 176.55 |
| 09/28/2026 17:54 | 100 | 176.51 |
| 09/28/2026 17:54 | 100 | 176.51 |
| 09/28/2026 17:54 | 100 | 176.51 |
| 09/28/2026 17:54 | 100 | 176.52 |
| 09/28/2026 17:54 | 100 | 176.51 |
| 09/28/2026 17:54 | 100 | 176.51 |
| 09/28/2026 17:53 | 100 | 176.51 |
| 09/28/2026 17:53 | 100 | 176.55 |
| 09/28/2026 17:53 | 100 | 176.54 |
| 09/28/2026 17:53 | 100 | 176.62 |
| 09/28/2026 17:53 | 100 | 176.58 |
| 09/28/2026 17:53 | 100 | 176.58 |
| 09/28/2026 17:53 | 100 | 176.58 |
| 09/28/2026 17:53 | 100 | 176.59 |
| 09/28/2026 17:53 | 100 | 176.59 |
| 09/28/2026 17:53 | 100 | 176.60 |
| 09/28/2026 17:53 | 100 | 176.60 |
| 09/28/2026 17:53 | 77 | 176.66 |
| 09/28/2026 17:52 | 100 | 176.65 |
| 09/28/2026 17:52 | 200 | 176.66 |
| 09/28/2026 17:52 | 100 | 176.66 |
| 09/28/2026 17:52 | 200 | 176.64 |
| 09/28/2026 17:52 | 100 | 176.61 |
| 09/28/2026 17:52 | 100 | 176.61 |
| 09/28/2026 17:52 | 100 | 176.61 |
| 09/28/2026 17:52 | 100 | 176.62 |
| 09/28/2026 17:52 | 100 | 176.63 |
| 09/28/2026 17:51 | 100 | 176.67 |
| 09/28/2026 17:51 | 100 | 176.66 |
| 09/28/2026 17:51 | 100 | 176.66 |
| 09/28/2026 17:51 | 100 | 176.66 |
| 09/28/2026 17:51 | 100 | 176.66 |
| 09/28/2026 17:51 | 100 | 176.65 |
| 09/28/2026 17:51 | 200 | 176.63 |
| 09/28/2026 17:51 | 100 | 176.61 |
| 09/28/2026 17:51 | 100 | 176.61 |
| 09/28/2026 17:51 | 100 | 176.64 |
| 09/28/2026 17:51 | 300 | 176.60 |
| 09/28/2026 17:51 | 100 | 176.60 |
| 09/28/2026 17:51 | 100 | 176.61 |
| 09/28/2026 17:51 | 100 | 176.61 |
| 09/28/2026 17:51 | 100 | 176.64 |
| 09/28/2026 17:50 | 100 | 176.645 |
| 09/28/2026 17:50 | 100 | 176.645 |
| 09/28/2026 17:50 | 100 | 176.62 |
| 09/28/2026 17:50 | 100 | 176.61 |
| 09/28/2026 17:50 | 100 | 176.61 |
| 09/28/2026 17:50 | 100 | 176.61 |
| 09/28/2026 17:50 | 300 | 176.61 |
| 09/28/2026 17:50 | 100 | 176.61 |
| 09/28/2026 17:50 | 100 | 176.62 |
| 09/28/2026 17:50 | 100 | 176.62 |
| 09/28/2026 17:50 | 200 | 176.62 |
| 09/28/2026 17:50 | 100 | 176.62 |
| 09/28/2026 17:50 | 100 | 176.62 |
| 09/28/2026 17:50 | 100 | 176.62 |
| 09/28/2026 17:50 | 100 | 176.65 |
| 09/28/2026 17:50 | 84 | 176.68 |
| 09/28/2026 17:49 | 100 | 176.67 |
| 09/28/2026 17:49 | 200 | 176.67 |
| 09/28/2026 17:49 | 100 | 176.67 |
| 09/28/2026 17:49 | 100 | 176.67 |
| 09/28/2026 17:48 | 100 | 176.66 |
| 09/28/2026 17:48 | 100 | 176.66 |
| 09/28/2026 17:47 | 100 | 176.625 |
| 09/28/2026 17:47 | 100 | 176.63 |
| 09/28/2026 17:47 | 100 | 176.625 |
| 09/28/2026 17:47 | 100 | 176.625 |
| 09/28/2026 17:47 | 80 | 176.64 |
| 09/28/2026 17:47 | 100 | 176.64 |
| 09/28/2026 17:47 | 100 | 176.63 |
| 09/28/2026 17:47 | 100 | 176.60 |
| 09/28/2026 17:47 | 100 | 176.60 |
| 09/28/2026 17:47 | 200 | 176.59 |
| 09/28/2026 17:47 | 100 | 176.59 |
| 09/28/2026 17:46 | 100 | 176.48 |
| 09/28/2026 17:46 | 100 | 176.48 |
| 09/28/2026 17:46 | 100 | 176.48 |
| 09/28/2026 17:46 | 100 | 176.48 |
| 09/28/2026 17:46 | 100 | 176.54 |
| 09/28/2026 17:46 | 100 | 176.54 |
| 09/28/2026 17:45 | 100 | 176.58 |
| 09/28/2026 17:44 | 100 | 176.47 |
| 09/28/2026 17:44 | 100 | 176.47 |
| 09/28/2026 17:44 | 100 | 176.48 |
| 09/28/2026 17:44 | 100 | 176.48 |
| 09/28/2026 17:44 | 100 | 176.48 |
| 09/28/2026 17:43 | 100 | 176.48 |
| 09/28/2026 17:43 | 100 | 176.48 |
| 09/28/2026 17:41 | 100 | 176.52 |
| 09/28/2026 17:41 | 100 | 176.52 |
| 09/28/2026 17:41 | 100 | 176.52 |
| 09/28/2026 17:41 | 100 | 176.47 |
| 09/28/2026 17:41 | 200 | 176.51 |
| 09/28/2026 17:41 | 100 | 176.52 |
| 09/28/2026 17:41 | 100 | 176.52 |
| 09/28/2026 17:41 | 100 | 176.47 |
| 09/28/2026 17:40 | 100 | 176.41 |
| 09/28/2026 17:40 | 100 | 176.36 |
| 09/28/2026 17:40 | 100 | 176.38 |
| 09/28/2026 17:40 | 100 | 176.37 |
| 09/28/2026 17:40 | 100 | 176.33 |
| 09/28/2026 17:40 | 100 | 176.35 |
| 09/28/2026 17:40 | 100 | 176.36 |
| 09/28/2026 17:40 | 100 | 176.36 |
| 09/28/2026 17:39 | 100 | 176.41 |
| 09/28/2026 17:39 | 100 | 176.37 |
| 09/28/2026 17:39 | 100 | 176.38 |
| 09/28/2026 17:39 | 100 | 176.38 |
| 09/28/2026 17:39 | 100 | 176.38 |
| 09/28/2026 17:39 | 100 | 176.39 |
| 09/28/2026 17:39 | 100 | 176.41 |
| 09/28/2026 17:39 | 100 | 176.41 |
| 09/28/2026 17:39 | 100 | 176.41 |
| 09/28/2026 17:39 | 100 | 176.41 |
| 09/28/2026 17:39 | 200 | 176.44 |
| 09/28/2026 17:39 | 100 | 176.44 |
| 09/28/2026 17:39 | 100 | 176.41 |
| 09/28/2026 17:39 | 100 | 176.425 |
| 09/28/2026 17:39 | 100 | 176.41 |
| 09/28/2026 17:36 | 100 | 176.40 |
| 09/28/2026 17:36 | 100 | 176.42 |
| 09/28/2026 17:36 | 100 | 176.42 |
| 09/28/2026 17:36 | 100 | 176.445 |
| 09/28/2026 17:36 | 100 | 176.40 |
| 09/28/2026 17:36 | 100 | 176.35 |
| 09/28/2026 17:36 | 100 | 176.35 |
| 09/28/2026 17:36 | 100 | 176.34 |
| 09/28/2026 17:35 | 100 | 176.34 |
| 09/28/2026 17:35 | 100 | 176.33 |
| 09/28/2026 17:35 | 100 | 176.32 |
| 09/28/2026 17:35 | 100 | 176.28 |
| 09/28/2026 17:35 | 25 | 176.30 |
| 09/28/2026 17:35 | 100 | 176.25 |
| 09/28/2026 17:35 | 100 | 176.25 |
| 09/28/2026 17:35 | 100 | 176.26 |
| 09/28/2026 17:35 | 100 | 176.26 |
| 09/28/2026 17:35 | 100 | 176.27 |
| 09/28/2026 17:35 | 100 | 176.27 |
| 09/28/2026 17:35 | 100 | 176.27 |
| 09/28/2026 17:35 | 100 | 176.30 |
| 09/28/2026 17:35 | 100 | 176.30 |
| 09/28/2026 17:35 | 100 | 176.30 |
| 09/28/2026 17:35 | 100 | 176.30 |
| 09/28/2026 17:35 | 100 | 176.30 |
| 09/28/2026 17:35 | 100 | 176.30 |
| 09/28/2026 17:35 | 100 | 176.30 |
| 09/28/2026 17:35 | 100 | 176.30 |
| 09/28/2026 17:35 | 100 | 176.30 |
| 09/28/2026 17:34 | 100 | 176.27 |
| 09/28/2026 17:34 | 100 | 176.33 |
| 09/28/2026 17:34 | 200 | 176.33 |
| 09/28/2026 17:34 | 100 | 176.33 |
| 09/28/2026 17:32 | 100 | 176.32 |
| 09/28/2026 17:32 | 100 | 176.26 |
| 09/28/2026 17:31 | 300 | 176.27 |
| 09/28/2026 17:31 | 100 | 176.27 |
| 09/28/2026 17:30 | 100 | 176.26 |
| 09/28/2026 17:30 | 100 | 176.24 |
| 09/28/2026 17:30 | 100 | 176.23 |
| 09/28/2026 17:30 | 100 | 176.22 |
| 09/28/2026 17:29 | 100 | 176.21 |
| 09/28/2026 17:29 | 100 | 176.16 |
| 09/28/2026 17:29 | 50 | 176.06 |
| 09/28/2026 17:29 | 100 | 176.18 |
| 09/28/2026 17:29 | 100 | 176.17 |
| 09/28/2026 17:29 | 100 | 176.17 |
| 09/28/2026 17:29 | 100 | 176.17 |
| 09/28/2026 17:29 | 100 | 176.06 |
| 09/28/2026 17:29 | 100 | 176.06 |
| 09/28/2026 17:29 | 100 | 176.06 |
| 09/28/2026 17:29 | 100 | 176.06 |
| 09/28/2026 17:29 | 100 | 176.17 |
| 09/28/2026 17:29 | 100 | 176.06 |
| 09/28/2026 17:29 | 100 | 176.11 |
| 09/28/2026 17:29 | 100 | 176.12 |
| 09/28/2026 17:29 | 100 | 176.12 |
| 09/28/2026 17:29 | 100 | 176.12 |
| 09/28/2026 17:28 | 300 | 176.21 |
| 09/28/2026 17:28 | 200 | 176.19 |
| 09/28/2026 17:28 | 100 | 176.20 |
| 09/28/2026 17:28 | 300 | 176.21 |
| 09/28/2026 17:28 | 300 | 176.165 |
| 09/28/2026 17:28 | 100 | 176.11 |
| 09/28/2026 17:28 | 100 | 176.18 |
| 09/28/2026 17:28 | 100 | 176.18 |
| 09/28/2026 17:28 | 100 | 176.22 |
| 09/28/2026 17:28 | 100 | 176.20 |
| 09/28/2026 17:28 | 100 | 176.19 |
| 09/28/2026 17:28 | 100 | 176.20 |
| 09/28/2026 17:28 | 100 | 176.20 |
| 09/28/2026 17:28 | 100 | 176.20 |
| 09/28/2026 17:28 | 100 | 176.25 |
| 09/28/2026 17:28 | 100 | 176.25 |
| 09/28/2026 17:27 | 100 | 176.29 |
| 09/28/2026 17:27 | 100 | 176.29 |
| 09/28/2026 17:27 | 100 | 176.39 |
| 09/28/2026 17:26 | 100 | 176.37 |
| 09/28/2026 17:26 | 100 | 176.36 |
| 09/28/2026 17:26 | 100 | 176.38 |
| 09/28/2026 17:26 | 100 | 176.39 |
| 09/28/2026 17:26 | 100 | 176.39 |
| 09/28/2026 17:26 | 100 | 176.42 |
| 09/28/2026 17:26 | 100 | 176.42 |
| 09/28/2026 17:25 | 600 | 176.55 |
| 09/28/2026 17:25 | 100 | 176.54 |
| 09/28/2026 17:25 | 100 | 176.51 |
| 09/28/2026 17:25 | 100 | 176.55 |
| 09/28/2026 17:25 | 100 | 176.56 |
| 09/28/2026 17:25 | 100 | 176.56 |
| 09/28/2026 17:25 | 100 | 176.56 |
| 09/28/2026 17:25 | 100 | 176.57 |
| 09/28/2026 17:25 | 100 | 176.57 |
| 09/28/2026 17:25 | 100 | 176.60 |
| 09/28/2026 17:25 | 100 | 176.61 |
| 09/28/2026 17:25 | 100 | 176.61 |
| 09/28/2026 17:25 | 200 | 176.61 |
| 09/28/2026 17:25 | 100 | 176.62 |
| 09/28/2026 17:25 | 100 | 176.62 |
| 09/28/2026 17:25 | 100 | 176.63 |
| 09/28/2026 17:25 | 100 | 176.64 |
| 09/28/2026 17:25 | 100 | 176.65 |
| 09/28/2026 17:25 | 100 | 176.65 |
| 09/28/2026 17:25 | 200 | 176.69 |
| 09/28/2026 17:24 | 100 | 176.68 |
| 09/28/2026 17:24 | 100 | 176.68 |
| 09/28/2026 17:24 | 100 | 176.73 |
| 09/28/2026 17:24 | 200 | 176.73 |
| 09/28/2026 17:24 | 100 | 176.72 |
| 09/28/2026 17:23 | 100 | 176.67 |
| 09/28/2026 17:23 | 100 | 176.67 |
| 09/28/2026 17:23 | 200 | 176.68 |
| 09/28/2026 17:23 | 200 | 176.68 |
| 09/28/2026 17:23 | 300 | 176.68 |
| 09/28/2026 17:23 | 100 | 176.66 |
| 09/28/2026 17:23 | 100 | 176.64 |
| 09/28/2026 17:23 | 100 | 176.64 |
| 09/28/2026 17:23 | 100 | 176.64 |
| 09/28/2026 17:23 | 100 | 176.66 |
| 09/28/2026 17:23 | 100 | 176.66 |
| 09/28/2026 17:23 | 100 | 176.65 |
| 09/28/2026 17:22 | 100 | 176.69 |
| 09/28/2026 17:22 | 100 | 176.63 |
| 09/28/2026 17:22 | 100 | 176.63 |
| 09/28/2026 17:21 | 100 | 176.65 |
| 09/28/2026 17:21 | 100 | 176.65 |
| 09/28/2026 17:21 | 100 | 176.71 |
| 09/28/2026 17:21 | 100 | 176.68 |
| 09/28/2026 17:21 | 100 | 176.68 |
| 09/28/2026 17:21 | 100 | 176.68 |
| 09/28/2026 17:21 | 100 | 176.69 |
| 09/28/2026 17:21 | 100 | 176.69 |
| 09/28/2026 17:21 | 100 | 176.71 |
| 09/28/2026 17:21 | 600 | 176.71 |
| 09/28/2026 17:21 | 100 | 176.71 |
| 09/28/2026 17:21 | 100 | 176.69 |
| 09/28/2026 17:21 | 100 | 176.71 |
| 09/28/2026 17:20 | 100 | 176.77 |
| 09/28/2026 17:20 | 100 | 176.77 |
| 09/28/2026 17:20 | 100 | 176.76 |
| 09/28/2026 17:20 | 100 | 176.69 |
| 09/28/2026 17:20 | 100 | 176.69 |
| 09/28/2026 17:20 | 100 | 176.73 |
| 09/28/2026 17:20 | 100 | 176.73 |
| 09/28/2026 17:20 | 100 | 176.71 |
| 09/28/2026 17:20 | 100 | 176.72 |
| 09/28/2026 17:20 | 100 | 176.72 |
| 09/28/2026 17:20 | 100 | 176.73 |
| 09/28/2026 17:20 | 100 | 176.74 |
| 09/28/2026 17:20 | 100 | 176.74 |
| 09/28/2026 17:20 | 100 | 176.74 |
| 09/28/2026 17:20 | 200 | 176.75 |
| 09/28/2026 17:20 | 100 | 176.77 |
| 09/28/2026 17:20 | 200 | 176.77 |
| 09/28/2026 17:20 | 100 | 176.77 |
| 09/28/2026 17:20 | 100 | 176.77 |
| 09/28/2026 17:20 | 100 | 176.77 |
| 09/28/2026 17:20 | 100 | 176.77 |
| 09/28/2026 17:20 | 100 | 176.77 |
| 09/28/2026 17:20 | 200 | 176.77 |
| 09/28/2026 17:19 | 200 | 176.82 |
| 09/28/2026 17:19 | 100 | 176.82 |
| 09/28/2026 17:19 | 200 | 176.82 |
| 09/28/2026 17:19 | 100 | 176.79 |
| 09/28/2026 17:19 | 27 | 176.82 |
| 09/28/2026 17:19 | 100 | 176.81 |
| 09/28/2026 17:18 | 200 | 176.77 |
| 09/28/2026 17:18 | 100 | 176.77 |
| 09/28/2026 17:18 | 100 | 176.77 |
| 09/28/2026 17:17 | 100 | 176.72 |
| 09/28/2026 17:17 | 100 | 176.67 |
| 09/28/2026 17:17 | 200 | 176.67 |
| 09/28/2026 17:17 | 100 | 176.68 |
| 09/28/2026 17:17 | 100 | 176.68 |
| 09/28/2026 17:17 | 100 | 176.69 |
| 09/28/2026 17:17 | 100 | 176.69 |
| 09/28/2026 17:17 | 100 | 176.69 |
| 09/28/2026 17:17 | 100 | 176.69 |
| 09/28/2026 17:17 | 100 | 176.69 |
| 09/28/2026 17:17 | 100 | 176.72 |
| 09/28/2026 17:17 | 100 | 176.70 |
| 09/28/2026 17:17 | 100 | 176.70 |
| 09/28/2026 17:17 | 200 | 176.70 |
| 09/28/2026 17:17 | 100 | 176.70 |
| 09/28/2026 17:17 | 100 | 176.70 |
| 09/28/2026 17:17 | 100 | 176.70 |
| 09/28/2026 17:17 | 100 | 176.70 |
| 09/28/2026 17:17 | 100 | 176.70 |
| 09/28/2026 17:16 | 100 | 176.74 |
| 09/28/2026 17:16 | 100 | 176.73 |
| 09/28/2026 17:16 | 100 | 176.69 |
| 09/28/2026 17:16 | 100 | 176.73 |
| 09/28/2026 17:16 | 100 | 176.73 |
| 09/28/2026 17:16 | 100 | 176.73 |
| 09/28/2026 17:16 | 100 | 176.72 |
| 09/28/2026 17:16 | 100 | 176.66 |
| 09/28/2026 17:16 | 100 | 176.64 |
| 09/28/2026 17:16 | 2300 | 176.65 |
| 09/28/2026 17:16 | 1400 | 176.65 |
| 09/28/2026 17:15 | 200 | 176.62 |
| 09/28/2026 17:15 | 100 | 176.62 |
| 09/28/2026 17:15 | 100 | 176.62 |
| 09/28/2026 17:15 | 100 | 176.62 |
| 09/28/2026 17:15 | 200 | 176.62 |
| 09/28/2026 17:14 | 100 | 176.54 |
| 09/28/2026 17:14 | 100 | 176.53 |
| 09/28/2026 17:14 | 100 | 176.56 |
| 09/28/2026 17:13 | 100 | 176.51 |
| 09/28/2026 17:12 | 100 | 176.53 |
| 09/28/2026 17:12 | 100 | 176.54 |
| 09/28/2026 17:12 | 100 | 176.54 |
| 09/28/2026 17:12 | 100 | 176.57 |
| 09/28/2026 17:12 | 100 | 176.57 |
| 09/28/2026 17:12 | 100 | 176.65 |
| 09/28/2026 17:12 | 100 | 176.62 |
| 09/28/2026 17:12 | 100 | 176.60 |
| 09/28/2026 17:11 | 100 | 176.60 |
| 09/28/2026 17:11 | 100 | 176.59 |
| 09/28/2026 17:11 | 100 | 176.59 |
| 09/28/2026 17:11 | 100 | 176.51 |
| 09/28/2026 17:11 | 100 | 176.51 |
| 09/28/2026 17:11 | 100 | 176.51 |
| 09/28/2026 17:11 | 100 | 176.51 |
| 09/28/2026 17:11 | 100 | 176.52 |
| 09/28/2026 17:11 | 100 | 176.52 |
| 09/28/2026 17:11 | 100 | 176.55 |
| 09/28/2026 17:11 | 100 | 176.59 |
| 09/28/2026 17:11 | 100 | 176.57 |
| 09/28/2026 17:11 | 100 | 176.57 |
| 09/28/2026 17:11 | 100 | 176.58 |
| 09/28/2026 17:11 | 100 | 176.60 |
| 09/28/2026 17:10 | 100 | 176.60 |
| 09/28/2026 17:10 | 100 | 176.60 |
| 09/28/2026 17:10 | 100 | 176.63 |
| 09/28/2026 17:10 | 100 | 176.64 |
| 09/28/2026 17:10 | 100 | 176.62 |
| 09/28/2026 17:10 | 100 | 176.62 |
| 09/28/2026 17:10 | 100 | 176.63 |
| 09/28/2026 17:10 | 100 | 176.675 |
| 09/28/2026 17:10 | 100 | 176.665 |
| 09/28/2026 17:10 | 100 | 176.665 |
| 09/28/2026 17:10 | 100 | 176.64 |
| 09/28/2026 17:10 | 100 | 176.64 |
| 09/28/2026 17:10 | 100 | 176.64 |
| 09/28/2026 17:10 | 100 | 176.67 |
| 09/28/2026 17:10 | 100 | 176.67 |
| 09/28/2026 17:09 | 100 | 176.60 |
| 09/28/2026 17:09 | 100 | 176.56 |
| 09/28/2026 17:09 | 100 | 176.54 |
| 09/28/2026 17:09 | 100 | 176.54 |
| 09/28/2026 17:09 | 100 | 176.54 |
| 09/28/2026 17:08 | 100 | 176.49 |
| 09/28/2026 17:08 | 100 | 176.54 |
| 09/28/2026 17:08 | 100 | 176.46 |
| 09/28/2026 17:08 | 100 | 176.46 |
| 09/28/2026 17:08 | 100 | 176.49 |
| 09/28/2026 17:08 | 100 | 176.46 |
| 09/28/2026 17:08 | 100 | 176.46 |
| 09/28/2026 17:08 | 100 | 176.46 |
| 09/28/2026 17:08 | 100 | 176.50 |
| 09/28/2026 17:08 | 100 | 176.50 |
| 09/28/2026 17:08 | 100 | 176.50 |
| 09/28/2026 17:07 | 100 | 176.55 |
| 09/28/2026 17:05 | 100 | 176.45 |
| 09/28/2026 17:05 | 100 | 176.50 |
| 09/28/2026 17:05 | 100 | 176.50 |
| 09/28/2026 17:04 | 100 | 176.33 |
| 09/28/2026 17:04 | 200 | 176.33 |
| 09/28/2026 17:04 | 100 | 176.33 |
| 09/28/2026 17:04 | 100 | 176.32 |
| 09/28/2026 17:04 | 100 | 176.32 |
| 09/28/2026 17:04 | 100 | 176.33 |
| 09/28/2026 17:04 | 100 | 176.33 |
| 09/28/2026 17:04 | 100 | 176.37 |
| 09/28/2026 17:04 | 600 | 176.38 |
| 09/28/2026 17:04 | 300 | 176.38 |
| 09/28/2026 17:03 | 200 | 176.365 |
| 09/28/2026 17:03 | 100 | 176.41 |
| 09/28/2026 17:03 | 300 | 176.41 |
| 09/28/2026 17:03 | 100 | 176.41 |
| 09/28/2026 17:03 | 100 | 176.41 |
| 09/28/2026 17:03 | 400 | 176.41 |
| 09/28/2026 17:03 | 200 | 176.39 |
| 09/28/2026 17:03 | 300 | 176.365 |
| 09/28/2026 17:03 | 100 | 176.36 |
| 09/28/2026 17:03 | 100 | 176.31 |
| 09/28/2026 17:03 | 100 | 176.41 |
| 09/28/2026 17:03 | 100 | 176.41 |
| 09/28/2026 17:03 | 100 | 176.36 |
| 09/28/2026 17:03 | 100 | 176.36 |
| 09/28/2026 17:03 | 400 | 176.36 |
| 09/28/2026 17:03 | 300 | 176.35 |
| 09/28/2026 17:03 | 100 | 176.36 |
| 09/28/2026 17:03 | 200 | 176.35 |
| 09/28/2026 17:03 | 1 | 176.36 |
| 09/28/2026 17:03 | 100 | 176.28 |
| 09/28/2026 17:03 | 100 | 176.28 |
| 09/28/2026 17:03 | 100 | 176.28 |
| 09/28/2026 17:03 | 100 | 176.34 |
| 09/28/2026 17:03 | 100 | 176.28 |
| 09/28/2026 17:03 | 100 | 176.28 |
| 09/28/2026 17:03 | 100 | 176.28 |
| 09/28/2026 17:03 | 100 | 176.37 |
| 09/28/2026 17:03 | 100 | 176.36 |
| 09/28/2026 17:02 | 100 | 176.29 |
| 09/28/2026 17:02 | 100 | 176.25 |
| 09/28/2026 17:02 | 100 | 176.25 |
| 09/28/2026 17:01 | 100 | 176.21 |
| 09/28/2026 17:01 | 100 | 176.21 |
| 09/28/2026 17:01 | 100 | 176.21 |
| 09/28/2026 17:01 | 100 | 176.11 |
| 09/28/2026 17:01 | 100 | 176.11 |
| 09/28/2026 17:01 | 100 | 176.11 |
| 09/28/2026 17:01 | 100 | 176.16 |
| 09/28/2026 17:01 | 100 | 176.14 |
| 09/28/2026 17:01 | 100 | 176.15 |
| 09/28/2026 17:01 | 100 | 176.16 |
| 09/28/2026 17:01 | 100 | 176.17 |
| 09/28/2026 17:01 | 100 | 176.17 |
| 09/28/2026 17:01 | 100 | 176.17 |
| 09/28/2026 17:00 | 100 | 176.16 |
| 09/28/2026 17:00 | 100 | 176.19 |
| 09/28/2026 17:00 | 100 | 176.21 |
| 09/28/2026 17:00 | 100 | 176.27 |
| 09/28/2026 17:00 | 100 | 176.27 |
| 09/28/2026 17:00 | 100 | 176.27 |
| 09/28/2026 17:00 | 100 | 176.23 |
| 09/28/2026 17:00 | 100 | 176.14 |
| 09/28/2026 17:00 | 100 | 176.19 |
| 09/28/2026 17:00 | 100 | 176.20 |
| 09/28/2026 17:00 | 100 | 176.26 |
| 09/28/2026 17:00 | 200 | 176.23 |
| 09/28/2026 17:00 | 1900 | 176.26 |
| 09/28/2026 17:00 | 200 | 176.26 |
| 09/28/2026 17:00 | 100 | 176.26 |
| 09/28/2026 17:00 | 100 | 176.26 |
| 09/28/2026 17:00 | 100 | 176.27 |
| 09/28/2026 17:00 | 100 | 176.27 |
| 09/28/2026 17:00 | 100 | 176.27 |
| 09/28/2026 16:59 | 100 | 176.28 |
| 09/28/2026 16:59 | 100 | 176.28 |
| 09/28/2026 16:59 | 100 | 176.31 |
| 09/28/2026 16:59 | 100 | 176.27 |
| 09/28/2026 16:59 | 100 | 176.27 |
| 09/28/2026 16:59 | 100 | 176.27 |
| 09/28/2026 16:59 | 100 | 176.26 |
| 09/28/2026 16:59 | 100 | 176.26 |
| 09/28/2026 16:59 | 100 | 176.29 |
| 09/28/2026 16:59 | 100 | 176.30 |
| 09/28/2026 16:59 | 100 | 176.30 |
| 09/28/2026 16:58 | 100 | 176.35 |
| 09/28/2026 16:58 | 100 | 176.34 |
| 09/28/2026 16:58 | 200 | 176.34 |
| 09/28/2026 16:58 | 100 | 176.36 |
| 09/28/2026 16:58 | 100 | 176.36 |
| 09/28/2026 16:58 | 100 | 176.38 |
| 09/28/2026 16:58 | 100 | 176.38 |
| 09/28/2026 16:58 | 100 | 176.43 |
| 09/28/2026 16:58 | 100 | 176.38 |
| 09/28/2026 16:58 | 100 | 176.38 |
| 09/28/2026 16:58 | 100 | 176.38 |
| 09/28/2026 16:58 | 100 | 176.38 |
| 09/28/2026 16:58 | 100 | 176.39 |
| 09/28/2026 16:58 | 100 | 176.37 |
| 09/28/2026 16:58 | 200 | 176.37 |
| 09/28/2026 16:58 | 100 | 176.38 |
| 09/28/2026 16:58 | 100 | 176.38 |
| 09/28/2026 16:58 | 100 | 176.38 |
| 09/28/2026 16:58 | 100 | 176.38 |
| 09/28/2026 16:57 | 100 | 176.42 |
| 09/28/2026 16:57 | 100 | 176.41 |
| 09/28/2026 16:57 | 100 | 176.40 |
| 09/28/2026 16:57 | 200 | 176.39 |
| 09/28/2026 16:57 | 100 | 176.39 |
| 09/28/2026 16:57 | 3700 | 176.37 |
| 09/28/2026 16:57 | 100 | 176.20 |
| 09/28/2026 16:57 | 100 | 176.27 |
| 09/28/2026 16:57 | 200 | 176.24 |
| 09/28/2026 16:57 | 100 | 176.23 |
| 09/28/2026 16:57 | 100 | 176.18 |
| 09/28/2026 16:57 | 100 | 176.18 |
| 09/28/2026 16:57 | 100 | 176.16 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 200 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.02 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 800 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 800 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.03 |
| 09/28/2026 16:56 | 100 | 176.07 |
| 09/28/2026 16:56 | 100 | 176.07 |
| 09/28/2026 16:56 | 100 | 176.07 |
| 09/28/2026 16:56 | 100 | 176.15 |
| 09/28/2026 16:56 | 100 | 176.15 |
| 09/28/2026 16:56 | 100 | 176.09 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 175.99 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 400 | 176.00 |
| 09/28/2026 16:55 | 100 | 176.00 |
| 09/28/2026 16:55 | 100 | 175.96 |
| 09/28/2026 16:55 | 100 | 175.94 |
| 09/28/2026 16:54 | 100 | 176.03 |
| 09/28/2026 16:53 | 100 | 175.99 |
| 09/28/2026 16:53 | 100 | 175.99 |
| 09/28/2026 16:53 | 100 | 176.05 |
| 09/28/2026 16:53 | 100 | 176.04 |
| 09/28/2026 16:53 | 100 | 176.04 |
| 09/28/2026 16:53 | 100 | 176.01 |
| 09/28/2026 16:53 | 100 | 176.01 |
| 09/28/2026 16:53 | 100 | 175.98 |
| 09/28/2026 16:53 | 100 | 175.98 |
| 09/28/2026 16:53 | 100 | 175.96 |
| 09/28/2026 16:53 | 100 | 175.96 |
| 09/28/2026 16:53 | 100 | 175.96 |
| 09/28/2026 16:53 | 100 | 175.96 |
| 09/28/2026 16:52 | 100 | 175.92 |
| 09/28/2026 16:52 | 100 | 175.92 |
| 09/28/2026 16:52 | 100 | 175.92 |
| 09/28/2026 16:52 | 100 | 175.91 |
| 09/28/2026 16:52 | 100 | 175.91 |
| 09/28/2026 16:51 | 100 | 175.90 |
| 09/28/2026 16:51 | 100 | 175.85 |
| 09/28/2026 16:51 | 100 | 175.85 |
| 09/28/2026 16:51 | 100 | 175.85 |
| 09/28/2026 16:51 | 100 | 175.84 |
| 09/28/2026 16:50 | 100 | 175.84 |
| 09/28/2026 16:50 | 100 | 175.84 |
| 09/28/2026 16:50 | 100 | 175.84 |
| 09/28/2026 16:50 | 100 | 175.745 |
| 09/28/2026 16:50 | 100 | 175.68 |
| 09/28/2026 16:50 | 100 | 175.76 |
| 09/28/2026 16:50 | 100 | 175.73 |
| 09/28/2026 16:50 | 100 | 175.75 |
| 09/28/2026 16:50 | 100 | 175.77 |
| 09/28/2026 16:50 | 100 | 175.79 |
| 09/28/2026 16:50 | 100 | 175.79 |
| 09/28/2026 16:50 | 100 | 175.79 |
| 09/28/2026 16:50 | 100 | 175.79 |
| 09/28/2026 16:50 | 100 | 175.80 |
| 09/28/2026 16:50 | 100 | 175.89 |
| 09/28/2026 16:50 | 100 | 175.91 |
| 09/28/2026 16:50 | 100 | 175.91 |
| 09/28/2026 16:50 | 100 | 175.93 |
| 09/28/2026 16:50 | 100 | 175.93 |
| 09/28/2026 16:50 | 100 | 175.94 |
| 09/28/2026 16:50 | 100 | 175.94 |
| 09/28/2026 16:50 | 100 | 175.94 |
| 09/28/2026 16:50 | 100 | 176.05 |
| 09/28/2026 16:50 | 100 | 176.05 |
| 09/28/2026 16:50 | 100 | 176.00 |
| 09/28/2026 16:50 | 83 | 176.00 |
| 09/28/2026 16:49 | 100 | 175.84 |
| 09/28/2026 16:49 | 100 | 175.84 |
| 09/28/2026 16:49 | 100 | 175.84 |
| 09/28/2026 16:49 | 100 | 175.82 |
| 09/28/2026 16:49 | 100 | 175.72 |
| 09/28/2026 16:49 | 100 | 175.76 |
| 09/28/2026 16:49 | 100 | 175.84 |
| 09/28/2026 16:49 | 100 | 175.78 |
| 09/28/2026 16:49 | 100 | 175.80 |
| 09/28/2026 16:49 | 100 | 175.83 |
| 09/28/2026 16:49 | 100 | 175.85 |
| 09/28/2026 16:49 | 100 | 175.85 |
| 09/28/2026 16:49 | 100 | 175.89 |
| 09/28/2026 16:49 | 100 | 175.88 |
| 09/28/2026 16:49 | 100 | 175.94 |
| 09/28/2026 16:48 | 100 | 175.97 |
| 09/28/2026 16:48 | 100 | 176.00 |
| 09/28/2026 16:48 | 100 | 176.00 |
| 09/28/2026 16:48 | 200 | 175.875 |
| 09/28/2026 16:48 | 100 | 175.88 |
| 09/28/2026 16:48 | 100 | 175.88 |
| 09/28/2026 16:48 | 200 | 175.88 |
| 09/28/2026 16:48 | 700 | 175.88 |
| 09/28/2026 16:48 | 100 | 175.88 |
| 09/28/2026 16:48 | 100 | 175.89 |
| 09/28/2026 16:48 | 100 | 175.89 |
| 09/28/2026 16:48 | 100 | 175.89 |
| 09/28/2026 16:48 | 100 | 175.90 |
| 09/28/2026 16:48 | 100 | 175.90 |
| 09/28/2026 16:48 | 100 | 175.90 |
| 09/28/2026 16:48 | 200 | 175.91 |
| 09/28/2026 16:47 | 100 | 175.93 |
| 09/28/2026 16:47 | 100 | 175.96 |
| 09/28/2026 16:47 | 100 | 175.97 |
| 09/28/2026 16:47 | 100 | 175.97 |
| 09/28/2026 16:46 | 100 | 175.985 |
| 09/28/2026 16:46 | 100 | 176.00 |
| 09/28/2026 16:46 | 100 | 176.00 |
| 09/28/2026 16:46 | 100 | 176.00 |
| 09/28/2026 16:46 | 100 | 176.00 |
| 09/28/2026 16:46 | 100 | 176.00 |
| 09/28/2026 16:46 | 200 | 175.99 |
| 09/28/2026 16:46 | 100 | 176.00 |
| 09/28/2026 16:46 | 100 | 176.00 |
| 09/28/2026 16:46 | 100 | 176.00 |
| 09/28/2026 16:46 | 100 | 176.00 |
| 09/28/2026 16:46 | 100 | 176.00 |
| 09/28/2026 16:46 | 100 | 176.00 |
| 09/28/2026 16:46 | 100 | 176.00 |
| 09/28/2026 16:46 | 100 | 176.00 |
| 09/28/2026 16:46 | 100 | 176.00 |
| 09/28/2026 16:46 | 100 | 176.00 |
| 09/28/2026 16:46 | 100 | 176.00 |
| 09/28/2026 16:46 | 100 | 176.02 |
| 09/28/2026 16:46 | 100 | 176.02 |
| 09/28/2026 16:46 | 100 | 176.02 |
| 09/28/2026 16:46 | 200 | 176.01 |
| 09/28/2026 16:46 | 200 | 175.93 |
| 09/28/2026 16:46 | 100 | 175.92 |
| 09/28/2026 16:46 | 100 | 175.92 |
| 09/28/2026 16:46 | 100 | 175.92 |
| 09/28/2026 16:46 | 100 | 175.92 |
| 09/28/2026 16:46 | 100 | 175.92 |
| 09/28/2026 16:46 | 100 | 175.91 |
| 09/28/2026 16:46 | 100 | 175.91 |
| 09/28/2026 16:46 | 100 | 175.89 |
| 09/28/2026 16:46 | 100 | 175.84 |
| 09/28/2026 16:45 | 100 | 175.79 |
| 09/28/2026 16:44 | 200 | 175.76 |
| 09/28/2026 16:44 | 1400 | 175.77 |
| 09/28/2026 16:44 | 200 | 175.75 |
| 09/28/2026 16:44 | 200 | 175.745 |
| 09/28/2026 16:44 | 100 | 175.74 |
| 09/28/2026 16:44 | 100 | 175.76 |
| 09/28/2026 16:44 | 100 | 175.76 |
| 09/28/2026 16:44 | 100 | 175.76 |
| 09/28/2026 16:43 | 100 | 175.77 |
| 09/28/2026 16:43 | 62 | 175.77 |
| 09/28/2026 16:43 | 100 | 175.83 |
| 09/28/2026 16:43 | 100 | 175.85 |
| 09/28/2026 16:43 | 100 | 175.85 |
| 09/28/2026 16:43 | 100 | 175.84 |
| 09/28/2026 16:43 | 100 | 175.78 |
| 09/28/2026 16:43 | 100 | 175.89 |
| 09/28/2026 16:43 | 100 | 175.89 |
| 09/28/2026 16:43 | 200 | 175.85 |
| 09/28/2026 16:43 | 100 | 175.84 |
| 09/28/2026 16:43 | 100 | 175.84 |
| 09/28/2026 16:43 | 100 | 175.84 |
| 09/28/2026 16:43 | 100 | 175.84 |
| 09/28/2026 16:43 | 100 | 175.76 |
| 09/28/2026 16:43 | 100 | 175.76 |
| 09/28/2026 16:43 | 100 | 175.76 |
| 09/28/2026 16:43 | 100 | 175.76 |
| 09/28/2026 16:43 | 100 | 175.76 |
| 09/28/2026 16:43 | 100 | 175.78 |
| 09/28/2026 16:43 | 100 | 175.76 |
| 09/28/2026 16:43 | 100 | 175.77 |
| 09/28/2026 16:43 | 100 | 175.77 |
| 09/28/2026 16:43 | 100 | 175.80 |
| 09/28/2026 16:43 | 100 | 175.80 |
| 09/28/2026 16:43 | 100 | 175.84 |
| 09/28/2026 16:43 | 100 | 175.84 |
| 09/28/2026 16:43 | 100 | 175.84 |
| 09/28/2026 16:43 | 100 | 175.84 |
| 09/28/2026 16:42 | 100 | 175.89 |
| 09/28/2026 16:42 | 100 | 175.91 |
| 09/28/2026 16:40 | 100 | 175.82 |
| 09/28/2026 16:40 | 100 | 175.83 |
| 09/28/2026 16:40 | 100 | 175.86 |
| 09/28/2026 16:40 | 100 | 175.84 |
| 09/28/2026 16:40 | 100 | 175.85 |
| 09/28/2026 16:40 | 100 | 175.85 |
| 09/28/2026 16:40 | 100 | 175.86 |
| 09/28/2026 16:40 | 100 | 175.88 |
| 09/28/2026 16:40 | 100 | 175.88 |
| 09/28/2026 16:40 | 100 | 175.88 |
| 09/28/2026 16:40 | 100 | 175.88 |
| 09/28/2026 16:39 | 100 | 175.935 |
| 09/28/2026 16:39 | 100 | 175.90 |
| 09/28/2026 16:39 | 100 | 175.90 |
| 09/28/2026 16:39 | 100 | 175.91 |
| 09/28/2026 16:39 | 100 | 175.91 |
| 09/28/2026 16:39 | 100 | 175.93 |
| 09/28/2026 16:39 | 100 | 175.93 |
| 09/28/2026 16:39 | 100 | 176.02 |
| 09/28/2026 16:38 | 100 | 175.97 |
| 09/28/2026 16:38 | 100 | 176.01 |
| 09/28/2026 16:36 | 100 | 175.96 |
| 09/28/2026 16:36 | 100 | 175.96 |
| 09/28/2026 16:36 | 100 | 175.89 |
| 09/28/2026 16:36 | 100 | 175.88 |
| 09/28/2026 16:36 | 100 | 175.79 |
| 09/28/2026 16:36 | 100 | 175.81 |
| 09/28/2026 16:36 | 100 | 175.80 |
| 09/28/2026 16:36 | 100 | 175.81 |
| 09/28/2026 16:36 | 100 | 175.81 |
| 09/28/2026 16:36 | 200 | 175.82 |
| 09/28/2026 16:35 | 100 | 175.86 |
| 09/28/2026 16:35 | 200 | 175.82 |
| 09/28/2026 16:35 | 100 | 175.82 |
| 09/28/2026 16:35 | 100 | 175.83 |
| 09/28/2026 16:35 | 600 | 175.84 |
| 09/28/2026 16:35 | 100 | 175.84 |
| 09/28/2026 16:35 | 100 | 175.88 |
| 09/28/2026 16:35 | 100 | 175.87 |
| 09/28/2026 16:34 | 100 | 175.94 |
| 09/28/2026 16:34 | 100 | 175.905 |
| 09/28/2026 16:34 | 1 | 175.92 |
| 09/28/2026 16:34 | 300 | 175.88 |
| 09/28/2026 16:34 | 300 | 175.88 |
| 09/28/2026 16:34 | 100 | 175.89 |
| 09/28/2026 16:34 | 100 | 175.92 |
| 09/28/2026 16:34 | 100 | 175.92 |
| 09/28/2026 16:34 | 100 | 175.93 |
| 09/28/2026 16:34 | 100 | 175.95 |
| 09/28/2026 16:34 | 100 | 175.95 |
| 09/28/2026 16:34 | 100 | 175.98 |
| 09/28/2026 16:34 | 100 | 175.98 |
| 09/28/2026 16:34 | 100 | 175.96 |
| 09/28/2026 16:34 | 100 | 175.96 |
| 09/28/2026 16:34 | 200 | 175.95 |
| 09/28/2026 16:34 | 1500 | 175.95 |
| 09/28/2026 16:34 | 100 | 175.95 |
| 09/28/2026 16:34 | 200 | 175.95 |
| 09/28/2026 16:34 | 10 | 175.90 |
| 09/28/2026 16:34 | 200 | 175.94 |
| 09/28/2026 16:34 | 100 | 175.94 |
| 09/28/2026 16:34 | 100 | 175.94 |
| 09/28/2026 16:34 | 100 | 175.91 |
| 09/28/2026 16:34 | 200 | 175.90 |
| 09/28/2026 16:34 | 100 | 175.90 |
| 09/28/2026 16:34 | 200 | 175.90 |
| 09/28/2026 16:33 | 100 | 175.90 |
| 09/28/2026 16:33 | 100 | 175.88 |
| 09/28/2026 16:33 | 100 | 175.87 |
| 09/28/2026 16:33 | 100 | 175.84 |
| 09/28/2026 16:33 | 100 | 175.84 |
| 09/28/2026 16:33 | 100 | 175.83 |
| 09/28/2026 16:32 | 100 | 175.72 |
| 09/28/2026 16:32 | 200 | 175.71 |
| 09/28/2026 16:32 | 100 | 175.71 |
| 09/28/2026 16:32 | 200 | 175.71 |
| 09/28/2026 16:32 | 100 | 175.71 |
| 09/28/2026 16:32 | 100 | 175.71 |
| 09/28/2026 16:31 | 100 | 175.73 |
| 09/28/2026 16:31 | 100 | 175.73 |
| 09/28/2026 16:31 | 100 | 175.73 |
| 09/28/2026 16:31 | 300 | 175.73 |
| 09/28/2026 16:31 | 300 | 175.73 |
| 09/28/2026 16:30 | 100 | 175.77 |
| 09/28/2026 16:30 | 69 | 175.67 |
| 09/28/2026 16:29 | 200 | 175.76 |
| 09/28/2026 16:29 | 100 | 175.79 |
| 09/28/2026 16:29 | 100 | 175.77 |
| 09/28/2026 16:29 | 10 | 175.66 |
| 09/28/2026 16:28 | 35 | 175.77 |
| 09/28/2026 16:27 | 100 | 175.54 |
| 09/28/2026 16:27 | 100 | 175.54 |
| 09/28/2026 16:27 | 100 | 175.54 |
| 09/28/2026 16:27 | 100 | 175.54 |
| 09/28/2026 16:27 | 100 | 175.54 |
| 09/28/2026 16:26 | 30 | 175.66 |
| 09/28/2026 16:25 | 100 | 175.53 |
| 09/28/2026 16:25 | 300 | 175.53 |
| 09/28/2026 16:25 | 100 | 175.53 |
| 09/28/2026 16:25 | 100 | 175.53 |
| 09/28/2026 16:25 | 100 | 175.54 |
| 09/28/2026 16:25 | 400 | 175.54 |
| 09/28/2026 16:25 | 100 | 175.58 |
| 09/28/2026 16:25 | 100 | 175.58 |
| 09/28/2026 16:25 | 100 | 175.57 |
| 09/28/2026 16:25 | 100 | 175.57 |
| 09/28/2026 16:25 | 400 | 175.57 |
| 09/28/2026 16:25 | 100 | 175.57 |
| 09/28/2026 16:24 | 100 | 175.65 |
| 09/28/2026 16:24 | 100 | 175.65 |
| 09/28/2026 16:24 | 100 | 175.57 |
| 09/28/2026 16:24 | 100 | 175.57 |
| 09/28/2026 16:24 | 100 | 175.58 |
| 09/28/2026 16:24 | 100 | 175.58 |
| 09/28/2026 16:24 | 100 | 175.58 |
| 09/28/2026 16:24 | 100 | 175.58 |
| 09/28/2026 16:24 | 100 | 175.58 |
| 09/28/2026 16:24 | 100 | 175.59 |
| 09/28/2026 16:24 | 100 | 175.59 |
| 09/28/2026 16:24 | 100 | 175.58 |
| 09/28/2026 16:24 | 100 | 175.58 |
| 09/28/2026 16:24 | 100 | 175.53 |
| 09/28/2026 16:24 | 100 | 175.53 |
| 09/28/2026 16:24 | 100 | 175.53 |
| 09/28/2026 16:24 | 100 | 175.53 |
| 09/28/2026 16:24 | 100 | 175.53 |
| 09/28/2026 16:24 | 100 | 175.52 |
| 09/28/2026 16:23 | 100 | 175.41 |
| 09/28/2026 16:23 | 100 | 175.41 |
| 09/28/2026 16:23 | 100 | 175.41 |
| 09/28/2026 16:23 | 100 | 175.41 |
| 09/28/2026 16:23 | 100 | 175.41 |
| 09/28/2026 16:23 | 100 | 175.49 |
| 09/28/2026 16:23 | 100 | 175.49 |
| 09/28/2026 16:23 | 100 | 175.46 |
| 09/28/2026 16:23 | 100 | 175.45 |
| 09/28/2026 16:23 | 400 | 175.45 |
| 09/28/2026 16:23 | 100 | 175.45 |
| 09/28/2026 16:23 | 100 | 175.45 |
| 09/28/2026 16:22 | 100 | 175.41 |
| 09/28/2026 16:22 | 100 | 175.41 |
| 09/28/2026 16:22 | 100 | 175.43 |
| 09/28/2026 16:22 | 100 | 175.41 |
| 09/28/2026 16:22 | 100 | 175.41 |
| 09/28/2026 16:22 | 300 | 175.41 |
| 09/28/2026 16:22 | 200 | 175.40 |
| 09/28/2026 16:22 | 100 | 175.43 |
| 09/28/2026 16:22 | 100 | 175.38 |
| 09/28/2026 16:22 | 100 | 175.41 |
| 09/28/2026 16:22 | 100 | 175.38 |
| 09/28/2026 16:22 | 100 | 175.38 |
| 09/28/2026 16:22 | 100 | 175.38 |
| 09/28/2026 16:22 | 100 | 175.38 |
| 09/28/2026 16:22 | 91 | 175.31 |
| 09/28/2026 16:22 | 800 | 175.325 |
| 09/28/2026 16:22 | 100 | 175.325 |
| 09/28/2026 16:22 | 100 | 175.325 |
| 09/28/2026 16:22 | 200 | 175.325 |
| 09/28/2026 16:22 | 100 | 175.34 |
| 09/28/2026 16:22 | 100 | 175.34 |
| 09/28/2026 16:22 | 100 | 175.34 |
| 09/28/2026 16:22 | 100 | 175.34 |
| 09/28/2026 16:22 | 100 | 175.31 |
| 09/28/2026 16:22 | 100 | 175.31 |
| 09/28/2026 16:22 | 100 | 175.30 |
| 09/28/2026 16:22 | 200 | 175.30 |
| 09/28/2026 16:22 | 100 | 175.30 |
| 09/28/2026 16:20 | 100 | 175.30 |
| 09/28/2026 16:20 | 100 | 175.30 |
| 09/28/2026 16:19 | 100 | 175.24 |
| 09/28/2026 16:19 | 100 | 175.27 |
| 09/28/2026 16:19 | 100 | 175.24 |
| 09/28/2026 16:19 | 100 | 175.27 |
| 09/28/2026 16:19 | 100 | 175.25 |
| 09/28/2026 16:19 | 100 | 175.23 |
| 09/28/2026 16:19 | 100 | 175.21 |
| 09/28/2026 16:19 | 100 | 175.21 |
| 09/28/2026 16:19 | 300 | 175.21 |
| 09/28/2026 16:19 | 100 | 175.19 |
| 09/28/2026 16:19 | 100 | 175.17 |
| 09/28/2026 16:19 | 100 | 175.17 |
| 09/28/2026 16:19 | 200 | 175.16 |
| 09/28/2026 16:19 | 300 | 175.16 |
| 09/28/2026 16:19 | 300 | 175.15 |
| 09/28/2026 16:19 | 100 | 175.13 |
| 09/28/2026 16:19 | 100 | 175.11 |
| 09/28/2026 16:19 | 100 | 175.13 |
| 09/28/2026 16:19 | 1 | 175.24 |
| 09/28/2026 16:19 | 100 | 175.18 |
| 09/28/2026 16:19 | 100 | 175.18 |
| 09/28/2026 16:19 | 100 | 175.18 |
| 09/28/2026 16:19 | 100 | 175.25 |
| 09/28/2026 16:19 | 100 | 175.27 |
| 09/28/2026 16:19 | 100 | 175.27 |
| 09/28/2026 16:19 | 100 | 175.27 |
| 09/28/2026 16:19 | 100 | 175.27 |
| 09/28/2026 16:19 | 100 | 175.27 |
| 09/28/2026 16:17 | 100 | 175.39 |
| 09/28/2026 16:17 | 88 | 175.32 |
| 09/28/2026 16:17 | 100 | 175.38 |
| 09/28/2026 16:17 | 100 | 175.38 |
| 09/28/2026 16:17 | 100 | 175.32 |
| 09/28/2026 16:17 | 300 | 175.32 |
| 09/28/2026 16:17 | 100 | 175.32 |
| 09/28/2026 16:17 | 100 | 175.26 |
| 09/28/2026 16:17 | 100 | 175.27 |
| 09/28/2026 16:17 | 100 | 175.29 |
| 09/28/2026 16:17 | 100 | 175.29 |
| 09/28/2026 16:17 | 100 | 175.30 |
| 09/28/2026 16:17 | 100 | 175.30 |
| 09/28/2026 16:17 | 52 | 175.34 |
| 09/28/2026 16:17 | 100 | 175.34 |
| 09/28/2026 16:17 | 100 | 175.34 |
| 09/28/2026 16:17 | 100 | 175.34 |
| 09/28/2026 16:17 | 100 | 175.34 |
| 09/28/2026 16:15 | 100 | 175.45 |
| 09/28/2026 16:15 | 300 | 175.40 |
| 09/28/2026 16:15 | 100 | 175.39 |
| 09/28/2026 16:15 | 100 | 175.38 |
| 09/28/2026 16:15 | 100 | 175.37 |
| 09/28/2026 16:15 | 100 | 175.36 |
| 09/28/2026 16:15 | 100 | 175.36 |
| 09/28/2026 16:15 | 100 | 175.36 |
| 09/28/2026 16:15 | 100 | 175.35 |
| 09/28/2026 16:15 | 100 | 175.35 |
| 09/28/2026 16:15 | 100 | 175.35 |
| 09/28/2026 16:15 | 100 | 175.415 |
| 09/28/2026 16:15 | 1 | 175.42 |
| 09/28/2026 16:14 | 100 | 175.45 |
| 09/28/2026 16:14 | 100 | 175.44 |
| 09/28/2026 16:14 | 200 | 175.43 |
| 09/28/2026 16:13 | 100 | 175.46 |
| 09/28/2026 16:13 | 100 | 175.51 |
| 09/28/2026 16:13 | 100 | 175.55 |
| 09/28/2026 16:13 | 100 | 175.61 |
| 09/28/2026 16:13 | 300 | 175.62 |
| 09/28/2026 16:13 | 100 | 175.56 |
| 09/28/2026 16:13 | 44 | 175.62 |
| 09/28/2026 16:13 | 100 | 175.62 |
| 09/28/2026 16:13 | 66 | 175.62 |
| 09/28/2026 16:13 | 100 | 175.62 |
| 09/28/2026 16:13 | 100 | 175.62 |
| 09/28/2026 16:13 | 100 | 175.62 |
| 09/28/2026 16:12 | 100 | 175.70 |
| 09/28/2026 16:12 | 100 | 175.70 |
| 09/28/2026 16:12 | 100 | 175.71 |
| 09/28/2026 16:12 | 100 | 175.70 |
| 09/28/2026 16:12 | 100 | 175.70 |
| 09/28/2026 16:12 | 100 | 175.71 |
| 09/28/2026 16:12 | 100 | 175.70 |
| 09/28/2026 16:12 | 100 | 175.71 |
| 09/28/2026 16:12 | 100 | 175.71 |
| 09/28/2026 16:12 | 500 | 175.71 |
| 09/28/2026 16:12 | 100 | 175.585 |
| 09/28/2026 16:12 | 100 | 175.58 |
| 09/28/2026 16:12 | 100 | 175.58 |
| 09/28/2026 16:12 | 100 | 175.62 |
| 09/28/2026 16:12 | 200 | 175.62 |
| 09/28/2026 16:12 | 100 | 175.62 |
| 09/28/2026 16:12 | 100 | 175.64 |
| 09/28/2026 16:12 | 100 | 175.64 |
| 09/28/2026 16:12 | 100 | 175.64 |
| 09/28/2026 16:12 | 100 | 175.64 |
| 09/28/2026 16:12 | 200 | 175.65 |
| 09/28/2026 16:12 | 400 | 175.67 |
| 09/28/2026 16:12 | 100 | 175.68 |
| 09/28/2026 16:12 | 200 | 175.68 |
| 09/28/2026 16:12 | 200 | 175.68 |
| 09/28/2026 16:12 | 100 | 175.68 |
| 09/28/2026 16:12 | 100 | 175.69 |
| 09/28/2026 16:11 | 100 | 175.68 |
| 09/28/2026 16:11 | 100 | 175.68 |
| 09/28/2026 16:11 | 200 | 175.70 |
| 09/28/2026 16:11 | 100 | 175.71 |
| 09/28/2026 16:11 | 100 | 175.70 |
| 09/28/2026 16:11 | 100 | 175.70 |
| 09/28/2026 16:09 | 100 | 175.64 |
| 09/28/2026 16:09 | 300 | 175.62 |
| 09/28/2026 16:09 | 400 | 175.63 |
| 09/28/2026 16:09 | 100 | 175.63 |
| 09/28/2026 16:09 | 100 | 175.63 |
| 09/28/2026 16:09 | 100 | 175.61 |
| 09/28/2026 16:09 | 100 | 175.56 |
| 09/28/2026 16:09 | 100 | 175.52 |
| 09/28/2026 16:09 | 100 | 175.55 |
| 09/28/2026 16:09 | 100 | 175.55 |
| 09/28/2026 16:09 | 100 | 175.55 |
| 09/28/2026 16:09 | 100 | 175.59 |
| 09/28/2026 16:09 | 100 | 175.59 |
| 09/28/2026 16:09 | 100 | 175.60 |
| 09/28/2026 16:09 | 200 | 175.60 |
| 09/28/2026 16:09 | 200 | 175.62 |
| 09/28/2026 16:09 | 100 | 175.62 |
| 09/28/2026 16:09 | 100 | 175.63 |
| 09/28/2026 16:09 | 100 | 175.65 |
| 09/28/2026 16:09 | 100 | 175.63 |
| 09/28/2026 16:08 | 100 | 175.63 |
| 09/28/2026 16:08 | 100 | 175.59 |
| 09/28/2026 16:08 | 400 | 175.58 |
| 09/28/2026 16:08 | 200 | 175.58 |
| 09/28/2026 16:08 | 200 | 175.58 |
| 09/28/2026 16:07 | 100 | 175.50 |
| 09/28/2026 16:07 | 200 | 175.50 |
| 09/28/2026 16:07 | 100 | 175.50 |
| 09/28/2026 16:07 | 100 | 175.47 |
| 09/28/2026 16:07 | 100 | 175.43 |
| 09/28/2026 16:07 | 100 | 175.42 |
| 09/28/2026 16:07 | 100 | 175.41 |
| 09/28/2026 16:07 | 100 | 175.40 |
| 09/28/2026 16:07 | 100 | 175.40 |
| 09/28/2026 16:07 | 100 | 175.40 |
| 09/28/2026 16:07 | 200 | 175.40 |
| 09/28/2026 16:07 | 200 | 175.40 |
| 09/28/2026 16:06 | 300 | 175.31 |
| 09/28/2026 16:06 | 200 | 175.38 |
| 09/28/2026 16:06 | 100 | 175.16 |
| 09/28/2026 16:06 | 100 | 175.025 |
| 09/28/2026 16:06 | 100 | 175.08 |
| 09/28/2026 16:06 | 100 | 175.08 |
| 09/28/2026 16:06 | 100 | 175.01 |
| 09/28/2026 16:06 | 100 | 175.01 |
| 09/28/2026 16:06 | 200 | 175.01 |
| 09/28/2026 16:06 | 1 | 174.95 |
| 09/28/2026 16:06 | 300 | 174.97 |
| 09/28/2026 16:06 | 100 | 174.95 |
| 09/28/2026 16:06 | 200 | 174.95 |
| 09/28/2026 16:06 | 100 | 175.07 |
| 09/28/2026 16:06 | 100 | 174.96 |
| 09/28/2026 16:06 | 100 | 174.96 |
| 09/28/2026 16:06 | 100 | 174.96 |
| 09/28/2026 16:06 | 100 | 174.94 |
| 09/28/2026 16:06 | 100 | 174.94 |
| 09/28/2026 16:06 | 100 | 174.93 |
| 09/28/2026 16:06 | 100 | 174.92 |
| 09/28/2026 16:06 | 100 | 174.92 |
| 09/28/2026 16:06 | 100 | 174.86 |
| 09/28/2026 16:06 | 200 | 174.86 |
| 09/28/2026 16:06 | 100 | 174.84 |
| 09/28/2026 16:06 | 100 | 174.84 |
| 09/28/2026 16:06 | 100 | 174.83 |
| 09/28/2026 16:06 | 100 | 174.84 |
| 09/28/2026 16:06 | 100 | 174.84 |
| 09/28/2026 16:06 | 200 | 174.84 |
| 09/28/2026 16:06 | 100 | 174.83 |
| 09/28/2026 16:06 | 100 | 174.765 |
| 09/28/2026 16:05 | 100 | 174.83 |
| 09/28/2026 16:05 | 200 | 174.83 |
| 09/28/2026 16:05 | 200 | 174.84 |
| 09/28/2026 16:05 | 300 | 174.84 |
| 09/28/2026 16:05 | 200 | 174.83 |
| 09/28/2026 16:05 | 100 | 174.83 |
| 09/28/2026 16:05 | 1 | 174.76 |
| 09/28/2026 16:03 | 200 | 174.81 |
| 09/28/2026 16:02 | 25 | 174.63 |
| 09/28/2026 16:02 | 100 | 174.67 |
| 09/28/2026 16:02 | 100 | 174.65 |
| 09/28/2026 16:02 | 100 | 174.65 |
| 09/28/2026 16:02 | 200 | 174.65 |
| 09/28/2026 16:02 | 100 | 174.63 |
| 09/28/2026 16:02 | 100 | 174.62 |
| 09/28/2026 16:02 | 100 | 174.63 |
| 09/28/2026 16:01 | 200 | 174.43 |
| 09/28/2026 16:01 | 100 | 174.43 |
| 09/28/2026 16:00 | 100 | 174.33 |
| 09/28/2026 16:00 | 400 | 174.31 |
| 09/28/2026 16:00 | 100 | 174.26 |
| 09/28/2026 16:00 | 100 | 174.26 |
| 09/28/2026 16:00 | 100 | 174.26 |
| 09/28/2026 16:00 | 2 | 174.40 |
| 09/28/2026 16:00 | 100 | 174.31 |
| 09/28/2026 16:00 | 70 | 174.40 |
| 09/28/2026 16:00 | 14 | 174.40 |
| 09/28/2026 16:00 | 100 | 174.40 |
| 09/28/2026 16:00 | 100 | 174.40 |
| 09/28/2026 16:00 | 100 | 174.40 |
| 09/28/2026 15:59 | 200 | 174.46 |
| 09/28/2026 15:59 | 100 | 174.54 |
| 09/28/2026 15:59 | 200 | 174.54 |
| 09/28/2026 15:59 | 100 | 174.53 |
| 09/28/2026 15:59 | 200 | 174.51 |
| 09/28/2026 15:59 | 5 | 174.26 |
| 09/28/2026 15:58 | 100 | 174.33 |
| 09/28/2026 15:58 | 100 | 174.24 |
| 09/28/2026 15:58 | 200 | 174.23 |
| 09/28/2026 15:58 | 100 | 174.10 |
| 09/28/2026 15:58 | 100 | 174.10 |
| 09/28/2026 15:58 | 100 | 174.11 |
| 09/28/2026 15:58 | 100 | 174.12 |
| 09/28/2026 15:58 | 100 | 174.12 |
| 09/28/2026 15:57 | 1 | 174.32 |
| 09/28/2026 15:57 | 100 | 174.20 |
| 09/28/2026 15:57 | 100 | 174.22 |
| 09/28/2026 15:56 | 1 | 174.40 |
| 09/28/2026 15:56 | 100 | 174.29 |
| 09/28/2026 15:56 | 100 | 174.29 |
| 09/28/2026 15:56 | 100 | 174.26 |
| 09/28/2026 15:56 | 100 | 174.23 |
| 09/28/2026 15:56 | 200 | 174.23 |
| 09/28/2026 15:55 | 100 | 174.19 |
| 09/28/2026 15:55 | 100 | 174.19 |
| 09/28/2026 15:55 | 100 | 174.20 |
| 09/28/2026 15:55 | 100 | 174.20 |
| 09/28/2026 15:55 | 200 | 174.20 |
| 09/28/2026 15:55 | 100 | 174.19 |
| 09/28/2026 15:55 | 200 | 174.20 |
| 09/28/2026 15:55 | 300 | 174.20 |
| 09/28/2026 15:55 | 100 | 174.20 |
| 09/28/2026 15:55 | 200 | 174.19 |
| 09/28/2026 15:55 | 300 | 174.19 |
| 09/28/2026 15:55 | 100 | 174.16 |
| 09/28/2026 15:55 | 100 | 174.10 |
| 09/28/2026 15:55 | 100 | 174.11 |
| 09/28/2026 15:55 | 100 | 174.12 |
| 09/28/2026 15:55 | 100 | 174.13 |
| 09/28/2026 15:55 | 100 | 174.17 |
| 09/28/2026 15:55 | 100 | 174.17 |
| 09/28/2026 15:55 | 100 | 174.17 |
| 09/28/2026 15:54 | 200 | 174.27 |
| 09/28/2026 15:54 | 100 | 174.27 |
| 09/28/2026 15:54 | 100 | 174.27 |
| 09/28/2026 15:54 | 200 | 174.27 |
| 09/28/2026 15:54 | 200 | 174.26 |
| 09/28/2026 15:54 | 200 | 174.27 |
| 09/28/2026 15:54 | 100 | 174.27 |
| 09/28/2026 15:54 | 10 | 174.31 |
| 09/28/2026 15:54 | 100 | 174.39 |
| 09/28/2026 15:54 | 100 | 174.31 |
| 09/28/2026 15:54 | 200 | 174.31 |
| 09/28/2026 15:54 | 100 | 174.31 |
| 09/28/2026 15:54 | 100 | 174.31 |
| 09/28/2026 15:53 | 200 | 174.27 |
| 09/28/2026 15:53 | 100 | 174.27 |
| 09/28/2026 15:53 | 100 | 174.27 |
| 09/28/2026 15:53 | 100 | 174.10 |
| 09/28/2026 15:53 | 100 | 174.10 |
| 09/28/2026 15:53 | 100 | 174.10 |
| 09/28/2026 15:53 | 100 | 174.10 |
| 09/28/2026 15:53 | 81 | 174.27 |
| 09/28/2026 15:52 | 100 | 174.19 |
| 09/28/2026 15:52 | 100 | 174.19 |
| 09/28/2026 15:52 | 100 | 174.19 |
| 09/28/2026 15:52 | 100 | 174.19 |
| 09/28/2026 15:52 | 100 | 174.07 |
| 09/28/2026 15:52 | 100 | 174.08 |
| 09/28/2026 15:52 | 100 | 174.09 |
| 09/28/2026 15:51 | 200 | 174.20 |
| 09/28/2026 15:51 | 800 | 174.20 |
| 09/28/2026 15:51 | 800 | 174.20 |
| 09/28/2026 15:51 | 200 | 174.20 |
| 09/28/2026 15:51 | 100 | 174.21 |
| 09/28/2026 15:51 | 200 | 174.22 |
| 09/28/2026 15:50 | 100 | 174.07 |
| 09/28/2026 15:50 | 100 | 174.07 |
| 09/28/2026 15:50 | 100 | 174.07 |
| 09/28/2026 15:50 | 100 | 174.07 |
| 09/28/2026 15:50 | 100 | 174.07 |
| 09/28/2026 15:50 | 100 | 174.07 |
| 09/28/2026 15:50 | 100 | 174.07 |
| 09/28/2026 15:50 | 100 | 173.89 |
| 09/28/2026 15:50 | 100 | 173.85 |
| 09/28/2026 15:50 | 100 | 173.85 |
| 09/28/2026 15:50 | 100 | 173.85 |
| 09/28/2026 15:50 | 100 | 173.85 |
| 09/28/2026 15:49 | 100 | 173.84 |
| 09/28/2026 15:49 | 100 | 173.78 |
| 09/28/2026 15:49 | 100 | 173.78 |
| 09/28/2026 15:49 | 100 | 173.77 |
| 09/28/2026 15:49 | 600 | 173.76 |
| 09/28/2026 15:49 | 100 | 173.76 |
| 09/28/2026 15:49 | 200 | 173.76 |
| 09/28/2026 15:49 | 100 | 173.78 |
| 09/28/2026 15:49 | 100 | 173.78 |
| 09/28/2026 15:49 | 100 | 173.78 |
| 09/28/2026 15:49 | 100 | 173.76 |
| 09/28/2026 15:49 | 200 | 173.76 |
| 09/28/2026 15:49 | 100 | 173.75 |
| 09/28/2026 15:49 | 100 | 173.75 |
| 09/28/2026 15:49 | 100 | 173.75 |
| 09/28/2026 15:49 | 100 | 173.75 |
| 09/28/2026 15:49 | 300 | 173.75 |
| 09/28/2026 15:49 | 100 | 173.75 |
| 09/28/2026 15:49 | 100 | 173.74 |
| 09/28/2026 15:49 | 68 | 173.78 |
| 09/28/2026 15:49 | 1 | 173.74 |
| 09/28/2026 15:49 | 1 | 173.74 |
| 09/28/2026 15:49 | 100 | 173.74 |
| 09/28/2026 15:49 | 100 | 173.74 |
| 09/28/2026 15:48 | 100 | 173.89 |
| 09/28/2026 15:48 | 100 | 173.89 |
| 09/28/2026 15:48 | 400 | 173.82 |
| 09/28/2026 15:48 | 100 | 173.89 |
| 09/28/2026 15:48 | 200 | 173.89 |
| 09/28/2026 15:48 | 100 | 173.89 |
| 09/28/2026 15:48 | 10 | 173.84 |
| 09/28/2026 15:48 | 100 | 173.85 |
| 09/28/2026 15:47 | 100 | 173.90 |
| 09/28/2026 15:47 | 100 | 173.90 |
| 09/28/2026 15:47 | 200 | 174.00 |
| 09/28/2026 15:47 | 100 | 173.99 |
| 09/28/2026 15:47 | 200 | 174.00 |
| 09/28/2026 15:47 | 100 | 173.85 |
| 09/28/2026 15:47 | 200 | 173.98 |
| 09/28/2026 15:47 | 100 | 173.97 |
| 09/28/2026 15:47 | 66 | 173.76 |
| 09/28/2026 15:47 | 100 | 173.85 |
| 09/28/2026 15:47 | 100 | 173.88 |
| 09/28/2026 15:47 | 100 | 173.94 |
| 09/28/2026 15:47 | 100 | 174.01 |
| 09/28/2026 15:47 | 100 | 174.02 |
| 09/28/2026 15:47 | 200 | 174.02 |
| 09/28/2026 15:47 | 300 | 174.02 |
| 09/28/2026 15:47 | 100 | 174.02 |
| 09/28/2026 15:47 | 700 | 174.02 |
| 09/28/2026 15:46 | 100 | 173.95 |
| 09/28/2026 15:46 | 100 | 174.00 |
| 09/28/2026 15:46 | 400 | 174.00 |
| 09/28/2026 15:46 | 100 | 174.00 |
| 09/28/2026 15:46 | 200 | 174.13 |
| 09/28/2026 15:46 | 100 | 174.02 |
| 09/28/2026 15:46 | 100 | 174.06 |
| 09/28/2026 15:46 | 100 | 174.13 |
| 09/28/2026 15:46 | 100 | 174.14 |
| 09/28/2026 15:46 | 100 | 174.15 |
| 09/28/2026 15:46 | 100 | 174.15 |
| 09/28/2026 15:46 | 100 | 174.22 |
| 09/28/2026 15:46 | 100 | 174.21 |
| 09/28/2026 15:46 | 100 | 174.21 |
| 09/28/2026 15:46 | 100 | 174.21 |
| 09/28/2026 15:46 | 100 | 174.32 |
| 09/28/2026 15:46 | 200 | 174.26 |
| 09/28/2026 15:46 | 100 | 174.22 |
| 09/28/2026 15:46 | 100 | 174.31 |
| 09/28/2026 15:46 | 100 | 174.31 |
| 09/28/2026 15:46 | 100 | 174.32 |
| 09/28/2026 15:46 | 100 | 174.32 |
| 09/28/2026 15:46 | 300 | 174.32 |
| 09/28/2026 15:46 | 100 | 174.32 |
| 09/28/2026 15:46 | 100 | 174.21 |
| 09/28/2026 15:46 | 100 | 174.23 |
| 09/28/2026 15:46 | 100 | 174.23 |
| 09/28/2026 15:46 | 100 | 174.21 |
| 09/28/2026 15:46 | 100 | 174.21 |
| 09/28/2026 15:46 | 100 | 174.21 |
| 09/28/2026 15:46 | 500 | 174.21 |
| 09/28/2026 15:45 | 100 | 174.04 |
| 09/28/2026 15:45 | 100 | 174.03 |
| 09/28/2026 15:45 | 100 | 174.03 |
| 09/28/2026 15:45 | 100 | 173.98 |
| 09/28/2026 15:45 | 100 | 173.98 |
| 09/28/2026 15:45 | 200 | 173.96 |
| 09/28/2026 15:45 | 100 | 174.02 |
| 09/28/2026 15:45 | 100 | 174.02 |
| 09/28/2026 15:45 | 100 | 174.19 |
| 09/28/2026 15:45 | 200 | 174.20 |
| 09/28/2026 15:45 | 500 | 174.20 |
| 09/28/2026 15:45 | 100 | 174.20 |
| 09/28/2026 15:45 | 100 | 174.20 |
| 09/28/2026 15:45 | 100 | 174.20 |
| 09/28/2026 15:45 | 98 | 174.51 |
| 09/28/2026 15:45 | 500 | 174.32 |
| 09/28/2026 15:45 | 100 | 174.32 |
| 09/28/2026 15:45 | 100 | 174.32 |
| 09/28/2026 15:45 | 100 | 174.32 |
| 09/28/2026 15:45 | 100 | 174.32 |
| 09/28/2026 15:45 | 100 | 174.32 |
| 09/28/2026 15:45 | 100 | 174.32 |
| 09/28/2026 15:45 | 100 | 174.32 |
| 09/28/2026 15:45 | 100 | 174.32 |
| 09/28/2026 15:45 | 100 | 174.39 |
| 09/28/2026 15:45 | 300 | 174.39 |
| 09/28/2026 15:45 | 800 | 174.39 |
| 09/28/2026 15:45 | 100 | 174.39 |
| 09/28/2026 15:45 | 100 | 174.39 |
| 09/28/2026 15:45 | 100 | 174.39 |
| 09/28/2026 15:45 | 100 | 174.39 |
| 09/28/2026 15:43 | 200 | 174.36 |
| 09/28/2026 15:43 | 100 | 174.35 |
| 09/28/2026 15:43 | 100 | 174.19 |
| 09/28/2026 15:43 | 200 | 174.19 |
| 09/28/2026 15:43 | 100 | 174.09 |
| 09/28/2026 15:42 | 100 | 173.96 |
| 09/28/2026 15:42 | 500 | 173.96 |
| 09/28/2026 15:42 | 200 | 173.96 |
| 09/28/2026 15:41 | 100 | 173.84 |
| 09/28/2026 15:41 | 100 | 173.97 |
| 09/28/2026 15:41 | 100 | 173.87 |
| 09/28/2026 15:41 | 200 | 173.87 |
| 09/28/2026 15:41 | 300 | 173.60 |
| 09/28/2026 15:41 | 100 | 173.61 |
| 09/28/2026 15:41 | 100 | 173.61 |
| 09/28/2026 15:41 | 100 | 173.61 |
| 09/28/2026 15:41 | 200 | 173.61 |
| 09/28/2026 15:41 | 100 | 173.61 |
| 09/28/2026 15:41 | 200 | 173.61 |
| 09/28/2026 15:41 | 100 | 173.61 |
| 09/28/2026 15:41 | 100 | 173.61 |
| 09/28/2026 15:41 | 100 | 173.49 |
| 09/28/2026 15:41 | 100 | 173.49 |
| 09/28/2026 15:41 | 100 | 173.48 |
| 09/28/2026 15:41 | 100 | 173.38 |
| 09/28/2026 15:41 | 100 | 173.37 |
| 09/28/2026 15:40 | 200 | 173.37 |
| 09/28/2026 15:40 | 100 | 173.38 |
| 09/28/2026 15:40 | 100 | 173.36 |
| 09/28/2026 15:40 | 100 | 173.36 |
| 09/28/2026 15:40 | 100 | 173.36 |
| 09/28/2026 15:40 | 100 | 173.37 |
| 09/28/2026 15:40 | 200 | 173.37 |
| 09/28/2026 15:40 | 100 | 173.55 |
| 09/28/2026 15:40 | 100 | 173.56 |
| 09/28/2026 15:40 | 100 | 173.55 |
| 09/28/2026 15:40 | 100 | 173.55 |
| 09/28/2026 15:40 | 100 | 173.55 |
| 09/28/2026 15:40 | 100 | 173.55 |
| 09/28/2026 15:39 | 100 | 173.55 |
| 09/28/2026 15:39 | 100 | 173.46 |
| 09/28/2026 15:39 | 100 | 173.49 |
| 09/28/2026 15:39 | 100 | 173.54 |
| 09/28/2026 15:39 | 100 | 173.55 |
| 09/28/2026 15:39 | 100 | 173.80 |
| 09/28/2026 15:39 | 100 | 173.69 |
| 09/28/2026 15:39 | 100 | 173.69 |
| 09/28/2026 15:39 | 100 | 173.69 |
| 09/28/2026 15:39 | 100 | 173.68 |
| 09/28/2026 15:39 | 100 | 173.64 |
| 09/28/2026 15:39 | 100 | 173.64 |
| 09/28/2026 15:39 | 100 | 173.63 |
| 09/28/2026 15:39 | 100 | 173.49 |
| 09/28/2026 15:39 | 100 | 173.49 |
| 09/28/2026 15:38 | 100 | 173.53 |
| 09/28/2026 15:38 | 100 | 173.53 |
| 09/28/2026 15:37 | 200 | 173.78 |
| 09/28/2026 15:37 | 100 | 173.68 |
| 09/28/2026 15:37 | 100 | 173.68 |
| 09/28/2026 15:37 | 100 | 173.68 |
| 09/28/2026 15:37 | 100 | 173.66 |
| 09/28/2026 15:37 | 100 | 173.66 |
| 09/28/2026 15:37 | 100 | 173.65 |
| 09/28/2026 15:37 | 100 | 173.65 |
| 09/28/2026 15:37 | 100 | 173.65 |
| 09/28/2026 15:37 | 100 | 173.51 |
| 09/28/2026 15:37 | 100 | 173.65 |
| 09/28/2026 15:37 | 100 | 173.50 |
| 09/28/2026 15:37 | 500 | 173.57 |
| 09/28/2026 15:37 | 100 | 173.57 |
| 09/28/2026 15:37 | 200 | 173.65 |
| 09/28/2026 15:37 | 200 | 173.475 |
| 09/28/2026 15:37 | 100 | 173.475 |
| 09/28/2026 15:37 | 100 | 173.61 |
| 09/28/2026 15:37 | 100 | 173.475 |
| 09/28/2026 15:37 | 100 | 173.475 |
| 09/28/2026 15:37 | 100 | 173.475 |
| 09/28/2026 15:37 | 100 | 173.47 |
| 09/28/2026 15:37 | 100 | 173.39 |
| 09/28/2026 15:37 | 100 | 173.39 |
| 09/28/2026 15:37 | 100 | 173.40 |
| 09/28/2026 15:37 | 100 | 173.40 |
| 09/28/2026 15:37 | 100 | 173.51 |
| 09/28/2026 15:37 | 100 | 173.51 |
| 09/28/2026 15:37 | 100 | 173.44 |
| 09/28/2026 15:37 | 100 | 173.47 |
| 09/28/2026 15:37 | 100 | 173.48 |
| 09/28/2026 15:37 | 100 | 173.50 |
| 09/28/2026 15:37 | 100 | 173.47 |
| 09/28/2026 15:36 | 100 | 173.60 |
| 09/28/2026 15:36 | 100 | 174.02 |
| 09/28/2026 15:36 | 100 | 174.00 |
| 09/28/2026 15:36 | 100 | 174.01 |
| 09/28/2026 15:36 | 100 | 174.01 |
| 09/28/2026 15:36 | 200 | 174.17 |
| 09/28/2026 15:36 | 100 | 174.17 |
| 09/28/2026 15:36 | 100 | 174.17 |
| 09/28/2026 15:36 | 300 | 174.17 |
| 09/28/2026 15:36 | 100 | 174.14 |
| 09/28/2026 15:36 | 200 | 174.245 |
| 09/28/2026 15:36 | 400 | 174.245 |
| 09/28/2026 15:36 | 200 | 174.245 |
| 09/28/2026 15:36 | 100 | 174.245 |
| 09/28/2026 15:36 | 100 | 174.245 |
| 09/28/2026 15:36 | 100 | 174.30 |
| 09/28/2026 15:36 | 100 | 174.30 |
| 09/28/2026 15:36 | 100 | 174.30 |
| 09/28/2026 15:36 | 100 | 174.30 |
| 09/28/2026 15:36 | 20 | 174.46 |
| 09/28/2026 15:36 | 100 | 174.41 |
| 09/28/2026 15:36 | 100 | 174.42 |
| 09/28/2026 15:36 | 100 | 174.56 |
| 09/28/2026 15:36 | 100 | 174.57 |
| 09/28/2026 15:36 | 100 | 174.60 |
| 09/28/2026 15:36 | 100 | 174.61 |
| 09/28/2026 15:36 | 100 | 174.69 |
| 09/28/2026 15:36 | 100 | 174.69 |
| 09/28/2026 15:36 | 100 | 174.64 |
| 09/28/2026 15:36 | 200 | 174.65 |
| 09/28/2026 15:36 | 100 | 174.75 |
| 09/28/2026 15:36 | 1000 | 174.75 |
| 09/28/2026 15:36 | 400 | 174.75 |
| 09/28/2026 15:33 | 400 | 174.57 |
| 09/28/2026 15:33 | 200 | 174.58 |
| 09/28/2026 15:33 | 200 | 174.58 |
| 09/28/2026 15:33 | 600 | 174.58 |
| 09/28/2026 15:33 | 100 | 174.845 |
| 09/28/2026 15:33 | 100 | 174.68 |
| 09/28/2026 15:33 | 100 | 174.68 |
| 09/28/2026 15:33 | 100 | 174.68 |
| 09/28/2026 15:33 | 100 | 174.68 |
| 09/28/2026 15:33 | 100 | 174.68 |
| 09/28/2026 15:33 | 600 | 174.73 |
| 09/28/2026 15:33 | 800 | 174.73 |
| 09/28/2026 15:33 | 600 | 174.68 |
| 09/28/2026 15:33 | 200 | 174.68 |
| 09/28/2026 15:33 | 200 | 174.73 |
| 09/28/2026 15:33 | 600 | 174.73 |
| 09/28/2026 15:33 | 200 | 174.73 |
| 09/28/2026 15:33 | 200 | 174.73 |
| 09/28/2026 15:33 | 200 | 174.73 |
| 09/28/2026 15:33 | 600 | 174.73 |
| 09/28/2026 15:33 | 100 | 174.73 |
| 09/28/2026 15:33 | 100 | 174.73 |
| 09/28/2026 15:33 | 100 | 174.73 |
| 09/28/2026 15:33 | 100 | 174.73 |
| 09/28/2026 15:33 | 100 | 174.545 |
| 09/28/2026 15:33 | 100 | 174.68 |
| 09/28/2026 15:33 | 100 | 174.68 |
| 09/28/2026 15:33 | 1900 | 174.68 |
| 09/28/2026 15:33 | 100 | 174.415 |
| 09/28/2026 15:33 | 10 | 174.08 |
| 09/28/2026 15:33 | 100 | 174.40 |
| 09/28/2026 15:33 | 100 | 174.40 |
| 09/28/2026 15:33 | 100 | 174.40 |
| 09/28/2026 15:33 | 100 | 174.44 |
| 09/28/2026 15:33 | 100 | 174.54 |
| 09/28/2026 15:33 | 100 | 174.56 |
| 09/28/2026 15:32 | 100 | 174.57 |
| 09/28/2026 15:32 | 100 | 174.67 |
| 09/28/2026 15:32 | 100 | 174.56 |
| 09/28/2026 15:32 | 100 | 174.59 |
| 09/28/2026 15:32 | 100 | 174.59 |
| 09/28/2026 15:32 | 100 | 174.59 |
| 09/28/2026 15:32 | 100 | 174.59 |
| 09/28/2026 15:32 | 100 | 174.59 |
| 09/28/2026 15:32 | 100 | 174.59 |
| 09/28/2026 15:32 | 100 | 174.575 |
| 09/28/2026 15:32 | 100 | 174.59 |
| 09/28/2026 15:32 | 100 | 175.07 |
| 09/28/2026 15:32 | 100 | 174.83 |
| 09/28/2026 15:32 | 100 | 174.83 |
| 09/28/2026 15:32 | 100 | 174.83 |
| 09/28/2026 15:32 | 300 | 175.11 |
| 09/28/2026 15:32 | 100 | 175.11 |
| 09/28/2026 15:32 | 100 | 175.11 |
| 09/28/2026 15:32 | 100 | 175.11 |
| 09/28/2026 15:32 | 100 | 174.825 |
| 09/28/2026 15:32 | 100 | 174.55 |
| 09/28/2026 15:32 | 100 | 174.99 |
| 09/28/2026 15:32 | 100 | 174.99 |
| 09/28/2026 15:32 | 100 | 175.11 |
| 09/28/2026 15:32 | 100 | 175.20 |
| 09/28/2026 15:32 | 100 | 175.22 |
| 09/28/2026 15:32 | 100 | 175.22 |
| 09/28/2026 15:32 | 100 | 175.22 |
| 09/28/2026 15:32 | 200 | 175.23 |
| 09/28/2026 15:32 | 100 | 175.24 |
| 09/28/2026 15:32 | 100 | 175.58 |
| 09/28/2026 15:32 | 100 | 175.455 |
| 09/28/2026 15:32 | 100 | 175.58 |
| 09/28/2026 15:32 | 80 | 175.59 |
| 09/28/2026 15:32 | 100 | 175.58 |
| 09/28/2026 15:32 | 100 | 175.59 |
| 09/28/2026 15:32 | 100 | 175.59 |
| 09/28/2026 15:32 | 100 | 175.60 |
| 09/28/2026 15:32 | 100 | 175.60 |
| 09/28/2026 15:32 | 100 | 175.60 |
| 09/28/2026 15:32 | 200 | 175.60 |
| 09/28/2026 15:32 | 100 | 175.60 |
| 09/28/2026 15:32 | 100 | 175.60 |
| 09/28/2026 15:32 | 200 | 175.60 |
| 09/28/2026 15:32 | 46 | 175.60 |
| 09/28/2026 15:32 | 1000 | 175.60 |
| 09/28/2026 15:31 | 800 | 175.905 |
| 09/28/2026 15:31 | 100 | 175.905 |
| 09/28/2026 15:31 | 100 | 175.905 |
| 09/28/2026 15:31 | 100 | 175.905 |
| 09/28/2026 15:31 | 100 | 175.905 |
| 09/28/2026 15:31 | 10 | 176.00 |
| 09/28/2026 15:31 | 200 | 176.23 |
| 09/28/2026 15:31 | 100 | 175.905 |
| 09/28/2026 15:31 | 100 | 175.99 |
| 09/28/2026 15:31 | 100 | 175.98 |
| 09/28/2026 15:31 | 100 | 175.98 |
| 09/28/2026 15:31 | 100 | 175.98 |
| 09/28/2026 15:31 | 100 | 175.98 |
| 09/28/2026 15:31 | 100 | 175.98 |
| 09/28/2026 15:31 | 200 | 176.14 |
| 09/28/2026 15:31 | 100 | 176.14 |
| 09/28/2026 15:31 | 200 | 176.00 |
| 09/28/2026 15:31 | 300 | 176.00 |
| 09/28/2026 15:31 | 100 | 176.00 |
| 09/28/2026 15:31 | 100 | 176.12 |
| 09/28/2026 15:31 | 100 | 176.00 |
| 09/28/2026 15:31 | 100 | 176.00 |
| 09/28/2026 15:31 | 100 | 176.00 |
| 09/28/2026 15:31 | 200 | 175.95 |
| 09/28/2026 15:31 | 100 | 175.93 |
| 09/28/2026 15:31 | 100 | 175.585 |
| 09/28/2026 15:31 | 100 | 175.585 |
| 09/28/2026 15:31 | 100 | 175.585 |
| 09/28/2026 15:31 | 100 | 175.585 |
| 09/28/2026 15:31 | 100 | 175.585 |
| 09/28/2026 15:31 | 200 | 175.92 |
| 09/28/2026 15:31 | 200 | 175.92 |
| 09/28/2026 15:31 | 200 | 175.92 |
| 09/28/2026 15:31 | 100 | 175.675 |
| 09/28/2026 15:31 | 100 | 175.675 |
| 09/28/2026 15:31 | 100 | 176.03 |
| 09/28/2026 15:30 | 4 | 175.21 |
| 09/28/2026 15:30 | 100 | 176.14 |
| 09/28/2026 15:30 | 16 | 175.39 |
| 09/28/2026 15:30 | 20 | 175.39 |
| 09/28/2026 15:30 | 26 | 175.39 |
| 09/28/2026 15:30 | 31 | 175.39 |
| 09/28/2026 15:30 | 3 | 175.39 |
| 09/28/2026 15:30 | 3 | 175.39 |
| 09/28/2026 15:30 | 54 | 175.39 |
| 09/28/2026 15:30 | 18 | 175.39 |
| 09/28/2026 15:30 | 25 | 175.39 |
| 09/28/2026 15:30 | 89 | 175.39 |
| 09/28/2026 15:30 | 8 | 175.39 |
| 09/28/2026 15:30 | 14 | 175.39 |
| 09/28/2026 15:30 | 100 | 175.39 |
| 09/28/2026 15:30 | 100 | 175.39 |
| 09/28/2026 15:30 | 300 | 175.39 |
| 09/28/2026 15:30 | 100 | 175.39 |
| 09/28/2026 15:30 | 200 | 175.39 |
| 09/28/2026 15:30 | 100 | 175.39 |
| 09/28/2026 15:30 | 100 | 175.39 |
| 09/28/2026 15:30 | 300 | 175.39 |
| 09/28/2026 15:30 | 100 | 175.39 |
| 09/28/2026 15:30 | 100 | 175.39 |
| 09/28/2026 15:30 | 100 | 175.39 |
| 09/28/2026 15:30 | 100 | 175.39 |
| 09/28/2026 15:30 | 200 | 175.39 |
| 09/28/2026 15:30 | 100 | 175.39 |