Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:12:04
|
Geld Volumen |
Brief
07.08.2026 -
22:12:04
|
Brief Volumen |
|---|---|---|---|---|
|
174.21
-2.83
(
-1.60% )
|
173.86
|
100 |
174.50
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:16 | 88 | 174.21 |
| 08/07/2026 22:16 | 162300 | 174.21 |
| 08/07/2026 22:00 | 20 | 174.21 |
| 08/07/2026 22:00 | 56 | 174.21 |
| 08/07/2026 22:00 | 14 | 174.21 |
| 08/07/2026 22:00 | 52 | 174.21 |
| 08/07/2026 22:00 | 9 | 174.21 |
| 08/07/2026 22:00 | 91 | 174.21 |
| 08/07/2026 22:00 | 19 | 174.21 |
| 08/07/2026 22:00 | 10 | 174.21 |
| 08/07/2026 22:00 | 60 | 174.21 |
| 08/07/2026 22:00 | 30 | 174.21 |
| 08/07/2026 22:00 | 27 | 174.21 |
| 08/07/2026 22:00 | 12 | 174.21 |
| 08/07/2026 22:00 | 36 | 174.21 |
| 08/07/2026 22:00 | 9 | 174.21 |
| 08/07/2026 22:00 | 40 | 174.21 |
| 08/07/2026 22:00 | 8 | 174.21 |
| 08/07/2026 22:00 | 1 | 174.21 |
| 08/07/2026 22:00 | 22 | 174.21 |
| 08/07/2026 22:00 | 96 | 174.21 |
| 08/07/2026 22:00 | 39 | 174.21 |
| 08/07/2026 22:00 | 76 | 174.21 |
| 08/07/2026 22:00 | 2 | 174.21 |
| 08/07/2026 22:00 | 34 | 174.21 |
| 08/07/2026 22:00 | 97 | 174.21 |
| 08/07/2026 22:00 | 4 | 174.21 |
| 08/07/2026 22:00 | 83 | 174.21 |
| 08/07/2026 22:00 | 88 | 174.21 |
| 08/07/2026 22:00 | 44 | 174.21 |
| 08/07/2026 22:00 | 40 | 174.21 |
| 08/07/2026 22:00 | 20 | 174.21 |
| 08/07/2026 22:00 | 38 | 174.21 |
| 08/07/2026 22:00 | 54 | 174.21 |
| 08/07/2026 22:00 | 40 | 174.21 |
| 08/07/2026 22:00 | 11 | 174.21 |
| 08/07/2026 22:00 | 26 | 174.21 |
| 08/07/2026 22:00 | 69 | 174.21 |
| 08/07/2026 22:00 | 19 | 174.21 |
| 08/07/2026 22:00 | 99 | 174.21 |
| 08/07/2026 22:00 | 32 | 174.21 |
| 08/07/2026 22:00 | 3 | 174.21 |
| 08/07/2026 22:00 | 31 | 174.21 |
| 08/07/2026 22:00 | 74 | 174.21 |
| 08/07/2026 22:00 | 33 | 174.21 |
| 08/07/2026 22:00 | 95 | 174.21 |
| 08/07/2026 22:00 | 46 | 174.21 |
| 08/07/2026 22:00 | 36 | 174.21 |
| 08/07/2026 22:00 | 7 | 174.21 |
| 08/07/2026 22:00 | 51 | 174.21 |
| 08/07/2026 22:00 | 73 | 174.21 |
| 08/07/2026 22:00 | 48 | 174.21 |
| 08/07/2026 22:00 | 94 | 174.21 |
| 08/07/2026 22:00 | 21 | 174.21 |
| 08/07/2026 22:00 | 4 | 174.21 |
| 08/07/2026 22:00 | 76 | 174.21 |
| 08/07/2026 22:00 | 41 | 174.21 |
| 08/07/2026 22:00 | 48 | 174.21 |
| 08/07/2026 22:00 | 88 | 174.21 |
| 08/07/2026 22:00 | 95 | 174.21 |
| 08/07/2026 22:00 | 72 | 174.21 |
| 08/07/2026 22:00 | 59 | 174.21 |
| 08/07/2026 22:00 | 46 | 174.21 |
| 08/07/2026 22:00 | 35 | 174.21 |
| 08/07/2026 22:00 | 19 | 174.21 |
| 08/07/2026 22:00 | 51 | 174.21 |
| 08/07/2026 22:00 | 7 | 174.21 |
| 08/07/2026 22:00 | 26 | 174.21 |
| 08/07/2026 22:00 | 84 | 174.21 |
| 08/07/2026 22:00 | 30 | 174.21 |
| 08/07/2026 22:00 | 82 | 174.21 |
| 08/07/2026 22:00 | 48 | 174.21 |
| 08/07/2026 22:00 | 52 | 174.21 |
| 08/07/2026 22:00 | 73 | 174.21 |
| 08/07/2026 22:00 | 24 | 174.21 |
| 08/07/2026 22:00 | 34 | 174.21 |
| 08/07/2026 22:00 | 37 | 174.21 |
| 08/07/2026 22:00 | 56 | 174.21 |
| 08/07/2026 22:00 | 2 | 174.21 |
| 08/07/2026 22:00 | 18 | 174.21 |
| 08/07/2026 22:00 | 70 | 174.21 |
| 08/07/2026 22:00 | 47 | 174.21 |
| 08/07/2026 22:00 | 9 | 174.21 |
| 08/07/2026 22:00 | 78 | 174.21 |
| 08/07/2026 22:00 | 4 | 174.21 |
| 08/07/2026 22:00 | 98 | 174.21 |
| 08/07/2026 22:00 | 9 | 174.21 |
| 08/07/2026 22:00 | 89 | 174.21 |
| 08/07/2026 22:00 | 72 | 174.21 |
| 08/07/2026 22:00 | 73 | 174.21 |
| 08/07/2026 22:00 | 73 | 174.21 |
| 08/07/2026 22:00 | 50 | 174.21 |
| 08/07/2026 22:00 | 50 | 174.21 |
| 08/07/2026 22:00 | 49 | 174.21 |
| 08/07/2026 22:00 | 96 | 174.21 |
| 08/07/2026 22:00 | 40 | 174.21 |
| 08/07/2026 22:00 | 40 | 174.21 |
| 08/07/2026 22:00 | 18 | 174.21 |
| 08/07/2026 22:00 | 18 | 174.21 |
| 08/07/2026 22:00 | 36 | 174.21 |
| 08/07/2026 22:00 | 36 | 174.21 |
| 08/07/2026 22:00 | 47 | 174.21 |
| 08/07/2026 22:00 | 36 | 174.21 |
| 08/07/2026 22:00 | 36 | 174.21 |
| 08/07/2026 22:00 | 42 | 174.21 |
| 08/07/2026 22:00 | 42 | 174.21 |
| 08/07/2026 22:00 | 99 | 174.21 |
| 08/07/2026 22:00 | 52 | 174.21 |
| 08/07/2026 22:00 | 44 | 174.21 |
| 08/07/2026 22:00 | 44 | 174.21 |
| 08/07/2026 22:00 | 36 | 174.21 |
| 08/07/2026 22:00 | 36 | 174.21 |
| 08/07/2026 22:00 | 67 | 174.21 |
| 08/07/2026 22:00 | 20 | 174.21 |
| 08/07/2026 22:00 | 85 | 174.21 |
| 08/07/2026 22:00 | 85 | 174.21 |
| 08/07/2026 22:00 | 38 | 174.21 |
| 08/07/2026 22:00 | 38 | 174.21 |
| 08/07/2026 22:00 | 47 | 174.21 |
| 08/07/2026 22:00 | 14 | 174.21 |
| 08/07/2026 22:00 | 14 | 174.21 |
| 08/07/2026 22:00 | 24 | 174.21 |
| 08/07/2026 22:00 | 24 | 174.21 |
| 08/07/2026 22:00 | 20 | 174.21 |
| 08/07/2026 22:00 | 20 | 174.21 |
| 08/07/2026 22:00 | 10 | 174.21 |
| 08/07/2026 22:00 | 3 | 174.21 |
| 08/07/2026 22:00 | 80 | 174.21 |
| 08/07/2026 22:00 | 89 | 174.21 |
| 08/07/2026 22:00 | 57 | 174.21 |
| 08/07/2026 22:00 | 2 | 174.21 |
| 08/07/2026 22:00 | 82 | 174.21 |
| 08/07/2026 22:00 | 49 | 174.21 |
| 08/07/2026 22:00 | 68 | 174.21 |
| 08/07/2026 22:00 | 6 | 174.21 |
| 08/07/2026 22:00 | 16 | 174.21 |
| 08/07/2026 22:00 | 38 | 174.21 |
| 08/07/2026 22:00 | 73 | 174.21 |
| 08/07/2026 22:00 | 18 | 174.21 |
| 08/07/2026 22:00 | 34 | 174.21 |
| 08/07/2026 22:00 | 36 | 174.21 |
| 08/07/2026 22:00 | 34 | 174.21 |
| 08/07/2026 22:00 | 60 | 174.21 |
| 08/07/2026 22:00 | 1 | 174.21 |
| 08/07/2026 22:00 | 6 | 174.21 |
| 08/07/2026 22:00 | 14 | 174.21 |
| 08/07/2026 22:00 | 3 | 174.21 |
| 08/07/2026 22:00 | 40 | 174.21 |
| 08/07/2026 22:00 | 63 | 174.21 |
| 08/07/2026 22:00 | 58 | 174.21 |
| 08/07/2026 22:00 | 39 | 174.21 |
| 08/07/2026 22:00 | 35 | 174.21 |
| 08/07/2026 22:00 | 32 | 174.21 |
| 08/07/2026 22:00 | 23 | 174.21 |
| 08/07/2026 22:00 | 84 | 174.21 |
| 08/07/2026 22:00 | 30 | 174.21 |
| 08/07/2026 22:00 | 27 | 174.21 |
| 08/07/2026 22:00 | 68 | 174.21 |
| 08/07/2026 22:00 | 4 | 174.21 |
| 08/07/2026 22:00 | 89 | 174.21 |
| 08/07/2026 22:00 | 7 | 174.21 |
| 08/07/2026 22:00 | 87 | 174.21 |
| 08/07/2026 22:00 | 46 | 174.21 |
| 08/07/2026 22:00 | 71 | 174.21 |
| 08/07/2026 22:00 | 51 | 174.21 |
| 08/07/2026 22:00 | 52 | 174.21 |
| 08/07/2026 22:00 | 7 | 174.21 |
| 08/07/2026 22:00 | 10 | 174.21 |
| 08/07/2026 22:00 | 4 | 174.21 |
| 08/07/2026 22:00 | 4 | 174.21 |
| 08/07/2026 22:00 | 56 | 174.21 |
| 08/07/2026 22:00 | 35 | 174.21 |
| 08/07/2026 22:00 | 43 | 174.21 |
| 08/07/2026 22:00 | 88 | 174.21 |
| 08/07/2026 22:00 | 43 | 174.21 |
| 08/07/2026 22:00 | 16 | 174.21 |
| 08/07/2026 22:00 | 12 | 174.21 |
| 08/07/2026 22:00 | 99 | 174.21 |
| 08/07/2026 22:00 | 30 | 174.21 |
| 08/07/2026 22:00 | 200 | 174.21 |
| 08/07/2026 22:00 | 200 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 200 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 200 | 174.21 |
| 08/07/2026 22:00 | 600 | 174.21 |
| 08/07/2026 22:00 | 400 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 400 | 174.21 |
| 08/07/2026 22:00 | 1400 | 174.21 |
| 08/07/2026 22:00 | 800 | 174.21 |
| 08/07/2026 22:00 | 400 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 200 | 174.21 |
| 08/07/2026 22:00 | 600 | 174.21 |
| 08/07/2026 22:00 | 500 | 174.21 |
| 08/07/2026 22:00 | 200 | 174.21 |
| 08/07/2026 22:00 | 400 | 174.21 |
| 08/07/2026 22:00 | 3300 | 174.21 |
| 08/07/2026 22:00 | 400 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 1100 | 174.21 |
| 08/07/2026 22:00 | 1600 | 174.21 |
| 08/07/2026 22:00 | 400 | 174.21 |
| 08/07/2026 22:00 | 200 | 174.21 |
| 08/07/2026 22:00 | 300 | 174.21 |
| 08/07/2026 22:00 | 1300 | 174.21 |
| 08/07/2026 22:00 | 200 | 174.21 |
| 08/07/2026 22:00 | 1400 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 1000 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 900 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 300 | 174.21 |
| 08/07/2026 22:00 | 300 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 300 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 900 | 174.21 |
| 08/07/2026 22:00 | 200 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 600 | 174.21 |
| 08/07/2026 22:00 | 1500 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 800 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 500 | 174.21 |
| 08/07/2026 22:00 | 5200 | 174.21 |
| 08/07/2026 22:00 | 800 | 174.21 |
| 08/07/2026 22:00 | 6900 | 174.21 |
| 08/07/2026 22:00 | 1300 | 174.21 |
| 08/07/2026 22:00 | 1200 | 174.21 |
| 08/07/2026 22:00 | 200 | 174.21 |
| 08/07/2026 22:00 | 200 | 174.21 |
| 08/07/2026 22:00 | 200 | 174.21 |
| 08/07/2026 22:00 | 500 | 174.21 |
| 08/07/2026 22:00 | 400 | 174.21 |
| 08/07/2026 22:00 | 400 | 174.21 |
| 08/07/2026 22:00 | 400 | 174.21 |
| 08/07/2026 22:00 | 2000 | 174.21 |
| 08/07/2026 22:00 | 3100 | 174.21 |
| 08/07/2026 22:00 | 18100 | 174.21 |
| 08/07/2026 22:00 | 600 | 174.21 |
| 08/07/2026 22:00 | 200 | 174.21 |
| 08/07/2026 22:00 | 400 | 174.21 |
| 08/07/2026 22:00 | 600 | 174.21 |
| 08/07/2026 22:00 | 400 | 174.21 |
| 08/07/2026 22:00 | 200 | 174.21 |
| 08/07/2026 22:00 | 500 | 174.21 |
| 08/07/2026 22:00 | 600 | 174.21 |
| 08/07/2026 22:00 | 1000 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 300 | 174.21 |
| 08/07/2026 22:00 | 1500 | 174.21 |
| 08/07/2026 22:00 | 1600 | 174.21 |
| 08/07/2026 22:00 | 200 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 200 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 400 | 174.21 |
| 08/07/2026 22:00 | 200 | 174.21 |
| 08/07/2026 22:00 | 300 | 174.21 |
| 08/07/2026 22:00 | 500 | 174.21 |
| 08/07/2026 22:00 | 300 | 174.21 |
| 08/07/2026 22:00 | 1000 | 174.21 |
| 08/07/2026 22:00 | 1200 | 174.21 |
| 08/07/2026 22:00 | 400 | 174.21 |
| 08/07/2026 22:00 | 1100 | 174.21 |
| 08/07/2026 22:00 | 300 | 174.21 |
| 08/07/2026 22:00 | 300 | 174.21 |
| 08/07/2026 22:00 | 400 | 174.21 |
| 08/07/2026 22:00 | 300 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 1500 | 174.21 |
| 08/07/2026 22:00 | 300 | 174.21 |
| 08/07/2026 22:00 | 1400 | 174.21 |
| 08/07/2026 22:00 | 7700 | 174.21 |
| 08/07/2026 22:00 | 3400 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 300 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 900 | 174.21 |
| 08/07/2026 22:00 | 400 | 174.21 |
| 08/07/2026 22:00 | 2800 | 174.21 |
| 08/07/2026 22:00 | 200 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 9100 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 400 | 174.21 |
| 08/07/2026 22:00 | 200 | 174.21 |
| 08/07/2026 22:00 | 300 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 200 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 200 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 300 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 100 | 174.21 |
| 08/07/2026 22:00 | 200 | 174.21 |
| 08/07/2026 21:59 | 100 | 174.25 |
| 08/07/2026 21:59 | 200 | 174.26 |
| 08/07/2026 21:59 | 100 | 174.25 |
| 08/07/2026 21:59 | 25 | 174.26 |
| 08/07/2026 21:59 | 200 | 174.20 |
| 08/07/2026 21:59 | 100 | 174.26 |
| 08/07/2026 21:59 | 100 | 174.25 |
| 08/07/2026 21:59 | 100 | 174.25 |
| 08/07/2026 21:59 | 100 | 174.25 |
| 08/07/2026 21:59 | 56 | 174.22 |
| 08/07/2026 21:59 | 100 | 174.22 |
| 08/07/2026 21:59 | 100 | 174.205 |
| 08/07/2026 21:59 | 100 | 174.205 |
| 08/07/2026 21:59 | 100 | 174.21 |
| 08/07/2026 21:59 | 100 | 174.19 |
| 08/07/2026 21:59 | 100 | 174.19 |
| 08/07/2026 21:59 | 100 | 174.21 |
| 08/07/2026 21:59 | 17 | 174.22 |
| 08/07/2026 21:59 | 14 | 174.11 |
| 08/07/2026 21:59 | 100 | 174.21 |
| 08/07/2026 21:59 | 24 | 174.22 |
| 08/07/2026 21:59 | 100 | 174.21 |
| 08/07/2026 21:59 | 100 | 174.21 |
| 08/07/2026 21:59 | 100 | 174.21 |
| 08/07/2026 21:59 | 200 | 174.21 |
| 08/07/2026 21:59 | 42 | 174.11 |
| 08/07/2026 21:59 | 100 | 174.20 |
| 08/07/2026 21:59 | 100 | 174.20 |
| 08/07/2026 21:59 | 100 | 174.20 |
| 08/07/2026 21:59 | 100 | 174.165 |
| 08/07/2026 21:59 | 100 | 174.12 |
| 08/07/2026 21:59 | 100 | 174.14 |
| 08/07/2026 21:59 | 100 | 174.20 |
| 08/07/2026 21:59 | 100 | 174.20 |
| 08/07/2026 21:59 | 100 | 174.13 |
| 08/07/2026 21:59 | 100 | 174.18 |
| 08/07/2026 21:59 | 100 | 174.165 |
| 08/07/2026 21:59 | 100 | 174.21 |
| 08/07/2026 21:59 | 200 | 174.21 |
| 08/07/2026 21:59 | 100 | 174.21 |
| 08/07/2026 21:59 | 100 | 174.20 |
| 08/07/2026 21:59 | 200 | 174.20 |
| 08/07/2026 21:59 | 100 | 174.12 |
| 08/07/2026 21:59 | 100 | 174.18 |
| 08/07/2026 21:59 | 100 | 174.165 |
| 08/07/2026 21:59 | 100 | 174.18 |
| 08/07/2026 21:59 | 100 | 174.21 |
| 08/07/2026 21:59 | 100 | 174.21 |
| 08/07/2026 21:59 | 100 | 174.165 |
| 08/07/2026 21:59 | 100 | 174.19 |
| 08/07/2026 21:59 | 100 | 174.18 |
| 08/07/2026 21:59 | 100 | 174.19 |
| 08/07/2026 21:59 | 100 | 174.19 |
| 08/07/2026 21:59 | 100 | 174.18 |
| 08/07/2026 21:59 | 100 | 174.18 |
| 08/07/2026 21:59 | 100 | 174.155 |
| 08/07/2026 21:59 | 100 | 174.18 |
| 08/07/2026 21:59 | 100 | 174.14 |
| 08/07/2026 21:59 | 100 | 174.21 |
| 08/07/2026 21:59 | 100 | 174.17 |
| 08/07/2026 21:59 | 100 | 174.17 |
| 08/07/2026 21:59 | 100 | 174.17 |
| 08/07/2026 21:59 | 100 | 174.18 |
| 08/07/2026 21:59 | 60 | 174.17 |
| 08/07/2026 21:59 | 1 | 174.17 |
| 08/07/2026 21:59 | 39 | 174.17 |
| 08/07/2026 21:59 | 300 | 174.18 |
| 08/07/2026 21:59 | 100 | 174.17 |
| 08/07/2026 21:58 | 100 | 174.16 |
| 08/07/2026 21:58 | 100 | 174.10 |
| 08/07/2026 21:58 | 100 | 174.13 |
| 08/07/2026 21:58 | 100 | 174.14 |
| 08/07/2026 21:58 | 200 | 174.15 |
| 08/07/2026 21:58 | 100 | 174.14 |
| 08/07/2026 21:58 | 100 | 174.14 |
| 08/07/2026 21:58 | 100 | 174.13 |
| 08/07/2026 21:58 | 100 | 174.13 |
| 08/07/2026 21:58 | 100 | 174.13 |
| 08/07/2026 21:58 | 50 | 174.13 |
| 08/07/2026 21:58 | 100 | 174.13 |
| 08/07/2026 21:58 | 100 | 174.13 |
| 08/07/2026 21:58 | 53 | 174.05 |
| 08/07/2026 21:58 | 75 | 174.05 |
| 08/07/2026 21:58 | 100 | 174.13 |
| 08/07/2026 21:58 | 100 | 174.13 |
| 08/07/2026 21:58 | 100 | 174.13 |
| 08/07/2026 21:58 | 100 | 174.13 |
| 08/07/2026 21:58 | 100 | 174.09 |
| 08/07/2026 21:58 | 100 | 174.11 |
| 08/07/2026 21:58 | 100 | 174.11 |
| 08/07/2026 21:58 | 100 | 174.11 |
| 08/07/2026 21:58 | 200 | 174.09 |
| 08/07/2026 21:58 | 100 | 174.06 |
| 08/07/2026 21:58 | 100 | 174.06 |
| 08/07/2026 21:58 | 100 | 174.07 |
| 08/07/2026 21:58 | 100 | 174.06 |
| 08/07/2026 21:58 | 100 | 174.06 |
| 08/07/2026 21:58 | 100 | 174.06 |
| 08/07/2026 21:58 | 100 | 174.06 |
| 08/07/2026 21:58 | 100 | 174.06 |
| 08/07/2026 21:58 | 100 | 174.06 |
| 08/07/2026 21:58 | 100 | 174.06 |
| 08/07/2026 21:58 | 200 | 174.06 |
| 08/07/2026 21:58 | 100 | 174.06 |
| 08/07/2026 21:58 | 100 | 174.06 |
| 08/07/2026 21:58 | 100 | 174.06 |
| 08/07/2026 21:58 | 100 | 174.06 |
| 08/07/2026 21:58 | 100 | 174.06 |
| 08/07/2026 21:58 | 100 | 174.06 |
| 08/07/2026 21:58 | 100 | 174.06 |
| 08/07/2026 21:58 | 100 | 174.06 |
| 08/07/2026 21:58 | 200 | 174.06 |
| 08/07/2026 21:58 | 100 | 174.06 |
| 08/07/2026 21:58 | 100 | 174.06 |
| 08/07/2026 21:58 | 100 | 174.06 |
| 08/07/2026 21:58 | 100 | 174.06 |
| 08/07/2026 21:58 | 100 | 174.06 |
| 08/07/2026 21:58 | 100 | 174.06 |
| 08/07/2026 21:58 | 100 | 174.06 |
| 08/07/2026 21:58 | 200 | 174.045 |
| 08/07/2026 21:58 | 100 | 174.045 |
| 08/07/2026 21:58 | 100 | 174.04 |
| 08/07/2026 21:58 | 40 | 173.97 |
| 08/07/2026 21:58 | 500 | 174.05 |
| 08/07/2026 21:58 | 100 | 174.04 |
| 08/07/2026 21:58 | 100 | 174.04 |
| 08/07/2026 21:58 | 100 | 174.03 |
| 08/07/2026 21:58 | 100 | 174.03 |
| 08/07/2026 21:58 | 100 | 174.02 |
| 08/07/2026 21:58 | 100 | 174.03 |
| 08/07/2026 21:58 | 200 | 174.03 |
| 08/07/2026 21:58 | 100 | 174.02 |
| 08/07/2026 21:57 | 100 | 174.02 |
| 08/07/2026 21:57 | 100 | 174.02 |
| 08/07/2026 21:57 | 100 | 174.02 |
| 08/07/2026 21:57 | 100 | 174.02 |
| 08/07/2026 21:57 | 7 | 173.96 |
| 08/07/2026 21:57 | 100 | 174.02 |
| 08/07/2026 21:57 | 100 | 174.02 |
| 08/07/2026 21:57 | 100 | 174.02 |
| 08/07/2026 21:57 | 500 | 174.02 |
| 08/07/2026 21:57 | 100 | 173.965 |
| 08/07/2026 21:57 | 400 | 173.965 |
| 08/07/2026 21:57 | 100 | 173.965 |
| 08/07/2026 21:57 | 100 | 173.97 |
| 08/07/2026 21:57 | 300 | 173.97 |
| 08/07/2026 21:57 | 200 | 173.97 |
| 08/07/2026 21:57 | 100 | 173.97 |
| 08/07/2026 21:57 | 100 | 173.97 |
| 08/07/2026 21:57 | 100 | 173.96 |
| 08/07/2026 21:57 | 100 | 173.94 |
| 08/07/2026 21:57 | 200 | 173.92 |
| 08/07/2026 21:57 | 500 | 173.92 |
| 08/07/2026 21:57 | 100 | 173.94 |
| 08/07/2026 21:57 | 100 | 173.93 |
| 08/07/2026 21:57 | 100 | 173.93 |
| 08/07/2026 21:57 | 100 | 173.93 |
| 08/07/2026 21:57 | 300 | 173.92 |
| 08/07/2026 21:57 | 200 | 173.92 |
| 08/07/2026 21:57 | 100 | 173.93 |
| 08/07/2026 21:57 | 100 | 173.93 |
| 08/07/2026 21:57 | 200 | 173.93 |
| 08/07/2026 21:57 | 100 | 173.93 |
| 08/07/2026 21:57 | 200 | 173.93 |
| 08/07/2026 21:57 | 300 | 173.93 |
| 08/07/2026 21:56 | 100 | 173.965 |
| 08/07/2026 21:56 | 100 | 173.98 |
| 08/07/2026 21:56 | 100 | 173.98 |
| 08/07/2026 21:56 | 100 | 173.98 |
| 08/07/2026 21:56 | 100 | 173.98 |
| 08/07/2026 21:56 | 100 | 173.98 |
| 08/07/2026 21:56 | 400 | 173.98 |
| 08/07/2026 21:56 | 100 | 173.98 |
| 08/07/2026 21:56 | 100 | 173.97 |
| 08/07/2026 21:56 | 200 | 173.95 |
| 08/07/2026 21:56 | 100 | 173.97 |
| 08/07/2026 21:56 | 100 | 173.97 |
| 08/07/2026 21:56 | 100 | 173.97 |
| 08/07/2026 21:56 | 100 | 173.93 |
| 08/07/2026 21:56 | 100 | 173.97 |
| 08/07/2026 21:56 | 200 | 173.95 |
| 08/07/2026 21:56 | 100 | 173.95 |
| 08/07/2026 21:56 | 100 | 173.92 |
| 08/07/2026 21:56 | 100 | 173.915 |
| 08/07/2026 21:56 | 200 | 173.94 |
| 08/07/2026 21:56 | 200 | 173.94 |
| 08/07/2026 21:56 | 100 | 173.94 |
| 08/07/2026 21:56 | 100 | 173.95 |
| 08/07/2026 21:56 | 400 | 173.95 |
| 08/07/2026 21:56 | 100 | 173.87 |
| 08/07/2026 21:56 | 100 | 173.95 |
| 08/07/2026 21:56 | 100 | 173.95 |
| 08/07/2026 21:56 | 200 | 173.95 |
| 08/07/2026 21:56 | 100 | 173.94 |
| 08/07/2026 21:55 | 200 | 173.93 |
| 08/07/2026 21:55 | 100 | 173.865 |
| 08/07/2026 21:55 | 100 | 173.87 |
| 08/07/2026 21:55 | 100 | 173.87 |
| 08/07/2026 21:55 | 100 | 173.87 |
| 08/07/2026 21:55 | 100 | 173.85 |
| 08/07/2026 21:55 | 100 | 173.815 |
| 08/07/2026 21:55 | 100 | 173.79 |
| 08/07/2026 21:55 | 40 | 173.81 |
| 08/07/2026 21:55 | 100 | 173.81 |
| 08/07/2026 21:55 | 100 | 173.77 |
| 08/07/2026 21:55 | 100 | 173.82 |
| 08/07/2026 21:55 | 100 | 173.82 |
| 08/07/2026 21:55 | 100 | 173.84 |
| 08/07/2026 21:55 | 41 | 173.93 |
| 08/07/2026 21:55 | 100 | 173.91 |
| 08/07/2026 21:55 | 400 | 173.91 |
| 08/07/2026 21:55 | 100 | 173.91 |
| 08/07/2026 21:55 | 100 | 173.91 |
| 08/07/2026 21:55 | 100 | 173.93 |
| 08/07/2026 21:55 | 100 | 173.93 |
| 08/07/2026 21:55 | 500 | 173.93 |
| 08/07/2026 21:55 | 200 | 173.93 |
| 08/07/2026 21:55 | 400 | 173.975 |
| 08/07/2026 21:55 | 45 | 173.97 |
| 08/07/2026 21:55 | 100 | 173.96 |
| 08/07/2026 21:55 | 100 | 173.97 |
| 08/07/2026 21:55 | 100 | 173.97 |
| 08/07/2026 21:55 | 100 | 173.97 |
| 08/07/2026 21:55 | 100 | 173.97 |
| 08/07/2026 21:55 | 100 | 173.96 |
| 08/07/2026 21:55 | 400 | 173.93 |
| 08/07/2026 21:55 | 100 | 173.94 |
| 08/07/2026 21:55 | 100 | 173.94 |
| 08/07/2026 21:55 | 600 | 173.95 |
| 08/07/2026 21:55 | 100 | 173.94 |
| 08/07/2026 21:55 | 800 | 173.945 |
| 08/07/2026 21:55 | 100 | 173.92 |
| 08/07/2026 21:55 | 100 | 173.92 |
| 08/07/2026 21:55 | 100 | 173.93 |
| 08/07/2026 21:54 | 100 | 173.94 |
| 08/07/2026 21:54 | 200 | 173.945 |
| 08/07/2026 21:54 | 200 | 173.945 |
| 08/07/2026 21:54 | 300 | 173.96 |
| 08/07/2026 21:54 | 200 | 173.94 |
| 08/07/2026 21:54 | 100 | 173.94 |
| 08/07/2026 21:54 | 100 | 173.92 |
| 08/07/2026 21:54 | 100 | 173.92 |
| 08/07/2026 21:54 | 100 | 173.91 |
| 08/07/2026 21:54 | 100 | 173.85 |
| 08/07/2026 21:54 | 100 | 173.92 |
| 08/07/2026 21:54 | 100 | 173.92 |
| 08/07/2026 21:54 | 200 | 173.91 |
| 08/07/2026 21:54 | 100 | 173.91 |
| 08/07/2026 21:54 | 100 | 173.91 |
| 08/07/2026 21:54 | 100 | 173.91 |
| 08/07/2026 21:54 | 100 | 173.92 |
| 08/07/2026 21:54 | 200 | 173.90 |
| 08/07/2026 21:54 | 100 | 173.91 |
| 08/07/2026 21:54 | 200 | 173.87 |
| 08/07/2026 21:53 | 100 | 173.91 |
| 08/07/2026 21:53 | 100 | 173.91 |
| 08/07/2026 21:53 | 100 | 173.865 |
| 08/07/2026 21:53 | 100 | 173.87 |
| 08/07/2026 21:53 | 100 | 173.87 |
| 08/07/2026 21:53 | 100 | 173.87 |
| 08/07/2026 21:53 | 100 | 173.86 |
| 08/07/2026 21:53 | 100 | 173.86 |
| 08/07/2026 21:53 | 100 | 173.86 |
| 08/07/2026 21:53 | 100 | 173.835 |
| 08/07/2026 21:53 | 100 | 173.835 |
| 08/07/2026 21:53 | 100 | 173.835 |
| 08/07/2026 21:53 | 200 | 173.86 |
| 08/07/2026 21:53 | 100 | 173.85 |
| 08/07/2026 21:53 | 100 | 173.83 |
| 08/07/2026 21:53 | 100 | 173.83 |
| 08/07/2026 21:53 | 100 | 173.82 |
| 08/07/2026 21:53 | 100 | 173.82 |
| 08/07/2026 21:53 | 100 | 173.82 |
| 08/07/2026 21:53 | 100 | 173.81 |
| 08/07/2026 21:53 | 100 | 173.81 |
| 08/07/2026 21:53 | 100 | 173.81 |
| 08/07/2026 21:53 | 100 | 173.81 |
| 08/07/2026 21:53 | 100 | 173.81 |
| 08/07/2026 21:52 | 100 | 173.79 |
| 08/07/2026 21:52 | 100 | 173.79 |
| 08/07/2026 21:52 | 100 | 173.76 |
| 08/07/2026 21:52 | 100 | 173.79 |
| 08/07/2026 21:51 | 100 | 173.75 |
| 08/07/2026 21:51 | 100 | 173.78 |
| 08/07/2026 21:51 | 100 | 173.77 |
| 08/07/2026 21:51 | 300 | 173.77 |
| 08/07/2026 21:51 | 200 | 173.77 |
| 08/07/2026 21:51 | 100 | 173.77 |
| 08/07/2026 21:51 | 100 | 173.77 |
| 08/07/2026 21:51 | 200 | 173.77 |
| 08/07/2026 21:51 | 100 | 173.77 |
| 08/07/2026 21:51 | 100 | 173.76 |
| 08/07/2026 21:51 | 100 | 173.76 |
| 08/07/2026 21:51 | 62 | 173.78 |
| 08/07/2026 21:51 | 100 | 173.76 |
| 08/07/2026 21:51 | 100 | 173.76 |
| 08/07/2026 21:51 | 100 | 173.81 |
| 08/07/2026 21:51 | 100 | 173.81 |
| 08/07/2026 21:51 | 100 | 173.79 |
| 08/07/2026 21:51 | 200 | 173.78 |
| 08/07/2026 21:51 | 100 | 173.77 |
| 08/07/2026 21:51 | 100 | 173.78 |
| 08/07/2026 21:51 | 100 | 173.78 |
| 08/07/2026 21:51 | 100 | 173.80 |
| 08/07/2026 21:51 | 100 | 173.80 |
| 08/07/2026 21:51 | 100 | 173.835 |
| 08/07/2026 21:51 | 200 | 173.78 |
| 08/07/2026 21:51 | 100 | 173.78 |
| 08/07/2026 21:50 | 100 | 173.78 |
| 08/07/2026 21:50 | 100 | 173.80 |
| 08/07/2026 21:50 | 100 | 173.80 |
| 08/07/2026 21:50 | 100 | 173.84 |
| 08/07/2026 21:50 | 100 | 173.84 |
| 08/07/2026 21:50 | 100 | 173.82 |
| 08/07/2026 21:50 | 100 | 173.85 |
| 08/07/2026 21:50 | 100 | 173.85 |
| 08/07/2026 21:50 | 100 | 173.82 |
| 08/07/2026 21:50 | 100 | 173.91 |
| 08/07/2026 21:50 | 100 | 173.90 |
| 08/07/2026 21:50 | 100 | 173.90 |
| 08/07/2026 21:50 | 100 | 173.89 |
| 08/07/2026 21:50 | 100 | 173.87 |
| 08/07/2026 21:50 | 100 | 173.85 |
| 08/07/2026 21:50 | 100 | 173.82 |
| 08/07/2026 21:50 | 100 | 173.82 |
| 08/07/2026 21:49 | 100 | 173.81 |
| 08/07/2026 21:49 | 100 | 173.80 |
| 08/07/2026 21:49 | 100 | 173.80 |
| 08/07/2026 21:49 | 100 | 173.80 |
| 08/07/2026 21:49 | 200 | 173.79 |
| 08/07/2026 21:49 | 100 | 173.82 |
| 08/07/2026 21:49 | 100 | 173.82 |
| 08/07/2026 21:49 | 100 | 173.82 |
| 08/07/2026 21:49 | 100 | 173.78 |
| 08/07/2026 21:49 | 100 | 173.78 |
| 08/07/2026 21:49 | 100 | 173.77 |
| 08/07/2026 21:49 | 100 | 173.77 |
| 08/07/2026 21:49 | 100 | 173.77 |
| 08/07/2026 21:49 | 100 | 173.77 |
| 08/07/2026 21:49 | 100 | 173.76 |
| 08/07/2026 21:49 | 100 | 173.76 |
| 08/07/2026 21:49 | 100 | 173.76 |
| 08/07/2026 21:49 | 100 | 173.75 |
| 08/07/2026 21:49 | 100 | 173.77 |
| 08/07/2026 21:49 | 100 | 173.77 |
| 08/07/2026 21:49 | 100 | 173.77 |
| 08/07/2026 21:49 | 100 | 173.76 |
| 08/07/2026 21:49 | 200 | 173.76 |
| 08/07/2026 21:49 | 200 | 173.76 |
| 08/07/2026 21:49 | 100 | 173.76 |
| 08/07/2026 21:49 | 100 | 173.705 |
| 08/07/2026 21:48 | 200 | 173.66 |
| 08/07/2026 21:48 | 100 | 173.68 |
| 08/07/2026 21:48 | 100 | 173.68 |
| 08/07/2026 21:48 | 100 | 173.68 |
| 08/07/2026 21:48 | 100 | 173.70 |
| 08/07/2026 21:48 | 100 | 173.68 |
| 08/07/2026 21:48 | 100 | 173.70 |
| 08/07/2026 21:48 | 100 | 173.70 |
| 08/07/2026 21:47 | 100 | 173.71 |
| 08/07/2026 21:47 | 100 | 173.75 |
| 08/07/2026 21:47 | 100 | 173.75 |
| 08/07/2026 21:47 | 100 | 173.75 |
| 08/07/2026 21:47 | 100 | 173.805 |
| 08/07/2026 21:47 | 100 | 173.75 |
| 08/07/2026 21:47 | 100 | 173.75 |
| 08/07/2026 21:46 | 100 | 173.79 |
| 08/07/2026 21:46 | 100 | 173.78 |
| 08/07/2026 21:46 | 100 | 173.78 |
| 08/07/2026 21:46 | 100 | 173.78 |
| 08/07/2026 21:46 | 100 | 173.80 |
| 08/07/2026 21:46 | 100 | 173.81 |
| 08/07/2026 21:46 | 100 | 173.81 |
| 08/07/2026 21:46 | 100 | 173.81 |
| 08/07/2026 21:46 | 100 | 173.83 |
| 08/07/2026 21:46 | 100 | 173.87 |
| 08/07/2026 21:46 | 100 | 173.87 |
| 08/07/2026 21:45 | 100 | 173.935 |
| 08/07/2026 21:45 | 100 | 173.87 |
| 08/07/2026 21:45 | 100 | 173.90 |
| 08/07/2026 21:45 | 100 | 173.90 |
| 08/07/2026 21:45 | 100 | 173.90 |
| 08/07/2026 21:45 | 100 | 173.92 |
| 08/07/2026 21:44 | 100 | 174.01 |
| 08/07/2026 21:44 | 100 | 173.96 |
| 08/07/2026 21:44 | 100 | 173.96 |
| 08/07/2026 21:44 | 100 | 173.94 |
| 08/07/2026 21:44 | 100 | 173.96 |
| 08/07/2026 21:44 | 100 | 173.94 |
| 08/07/2026 21:44 | 100 | 173.96 |
| 08/07/2026 21:44 | 100 | 173.97 |
| 08/07/2026 21:44 | 100 | 173.97 |
| 08/07/2026 21:44 | 100 | 174.01 |
| 08/07/2026 21:44 | 100 | 173.98 |
| 08/07/2026 21:44 | 100 | 173.98 |
| 08/07/2026 21:44 | 100 | 173.98 |
| 08/07/2026 21:44 | 100 | 173.98 |
| 08/07/2026 21:44 | 100 | 173.98 |
| 08/07/2026 21:44 | 100 | 173.99 |
| 08/07/2026 21:44 | 100 | 173.99 |
| 08/07/2026 21:44 | 100 | 174.00 |
| 08/07/2026 21:44 | 100 | 173.99 |
| 08/07/2026 21:43 | 100 | 173.99 |
| 08/07/2026 21:43 | 100 | 173.99 |
| 08/07/2026 21:43 | 100 | 174.04 |
| 08/07/2026 21:42 | 100 | 174.05 |
| 08/07/2026 21:41 | 100 | 174.055 |
| 08/07/2026 21:40 | 100 | 174.10 |
| 08/07/2026 21:40 | 100 | 174.10 |
| 08/07/2026 21:40 | 100 | 174.10 |
| 08/07/2026 21:40 | 100 | 174.10 |
| 08/07/2026 21:40 | 100 | 174.09 |
| 08/07/2026 21:40 | 100 | 174.09 |
| 08/07/2026 21:40 | 100 | 174.09 |
| 08/07/2026 21:40 | 100 | 174.09 |
| 08/07/2026 21:40 | 100 | 174.09 |
| 08/07/2026 21:40 | 100 | 174.10 |
| 08/07/2026 21:40 | 200 | 174.10 |
| 08/07/2026 21:40 | 100 | 174.25 |
| 08/07/2026 21:40 | 100 | 174.24 |
| 08/07/2026 21:39 | 100 | 174.17 |
| 08/07/2026 21:39 | 100 | 174.17 |
| 08/07/2026 21:39 | 100 | 174.11 |
| 08/07/2026 21:39 | 100 | 174.11 |
| 08/07/2026 21:39 | 200 | 174.15 |
| 08/07/2026 21:39 | 100 | 174.175 |
| 08/07/2026 21:39 | 200 | 174.30 |
| 08/07/2026 21:39 | 100 | 174.29 |
| 08/07/2026 21:39 | 100 | 174.29 |
| 08/07/2026 21:39 | 100 | 174.28 |
| 08/07/2026 21:39 | 100 | 174.195 |
| 08/07/2026 21:39 | 100 | 174.32 |
| 08/07/2026 21:39 | 100 | 174.32 |
| 08/07/2026 21:39 | 100 | 174.32 |
| 08/07/2026 21:39 | 100 | 174.31 |
| 08/07/2026 21:39 | 100 | 174.31 |
| 08/07/2026 21:39 | 200 | 174.31 |
| 08/07/2026 21:39 | 100 | 174.30 |
| 08/07/2026 21:39 | 100 | 174.205 |
| 08/07/2026 21:39 | 100 | 174.11 |
| 08/07/2026 21:39 | 100 | 174.30 |
| 08/07/2026 21:39 | 13 | 174.09 |
| 08/07/2026 21:38 | 100 | 174.205 |
| 08/07/2026 21:38 | 100 | 174.15 |
| 08/07/2026 21:38 | 200 | 174.32 |
| 08/07/2026 21:38 | 300 | 174.32 |
| 08/07/2026 21:38 | 100 | 174.32 |
| 08/07/2026 21:38 | 200 | 174.31 |
| 08/07/2026 21:38 | 200 | 174.31 |
| 08/07/2026 21:38 | 100 | 174.31 |
| 08/07/2026 21:38 | 100 | 174.31 |
| 08/07/2026 21:38 | 100 | 174.30 |
| 08/07/2026 21:38 | 100 | 174.205 |
| 08/07/2026 21:38 | 100 | 174.06 |
| 08/07/2026 21:36 | 100 | 174.25 |
| 08/07/2026 21:36 | 100 | 174.25 |
| 08/07/2026 21:36 | 100 | 174.14 |
| 08/07/2026 21:36 | 100 | 174.20 |
| 08/07/2026 21:36 | 100 | 174.14 |
| 08/07/2026 21:36 | 100 | 174.06 |
| 08/07/2026 21:35 | 100 | 174.06 |
| 08/07/2026 21:35 | 100 | 174.10 |
| 08/07/2026 21:35 | 22 | 173.97 |
| 08/07/2026 21:35 | 100 | 173.99 |
| 08/07/2026 21:35 | 100 | 173.99 |
| 08/07/2026 21:35 | 100 | 173.99 |
| 08/07/2026 21:35 | 100 | 173.99 |
| 08/07/2026 21:35 | 100 | 173.98 |
| 08/07/2026 21:35 | 100 | 173.92 |
| 08/07/2026 21:35 | 100 | 173.91 |
| 08/07/2026 21:35 | 100 | 173.87 |
| 08/07/2026 21:35 | 300 | 173.87 |
| 08/07/2026 21:35 | 100 | 173.87 |
| 08/07/2026 21:35 | 200 | 173.88 |
| 08/07/2026 21:35 | 100 | 173.88 |
| 08/07/2026 21:35 | 100 | 173.88 |
| 08/07/2026 21:35 | 100 | 173.86 |
| 08/07/2026 21:35 | 65 | 173.64 |
| 08/07/2026 21:35 | 100 | 173.66 |
| 08/07/2026 21:35 | 39 | 173.64 |
| 08/07/2026 21:34 | 100 | 173.76 |
| 08/07/2026 21:33 | 100 | 173.79 |
| 08/07/2026 21:33 | 100 | 173.72 |
| 08/07/2026 21:33 | 40 | 173.88 |
| 08/07/2026 21:33 | 600 | 173.76 |
| 08/07/2026 21:33 | 200 | 173.76 |
| 08/07/2026 21:33 | 200 | 173.76 |
| 08/07/2026 21:33 | 100 | 173.79 |
| 08/07/2026 21:33 | 100 | 173.82 |
| 08/07/2026 21:33 | 100 | 173.96 |
| 08/07/2026 21:33 | 100 | 173.96 |
| 08/07/2026 21:33 | 100 | 173.96 |
| 08/07/2026 21:33 | 100 | 173.96 |
| 08/07/2026 21:33 | 100 | 173.96 |
| 08/07/2026 21:33 | 300 | 174.03 |
| 08/07/2026 21:33 | 100 | 174.03 |
| 08/07/2026 21:33 | 100 | 174.03 |
| 08/07/2026 21:33 | 100 | 174.03 |
| 08/07/2026 21:33 | 100 | 174.03 |
| 08/07/2026 21:33 | 100 | 174.03 |
| 08/07/2026 21:33 | 100 | 174.04 |
| 08/07/2026 21:33 | 100 | 174.08 |
| 08/07/2026 21:33 | 100 | 174.09 |
| 08/07/2026 21:33 | 100 | 174.10 |
| 08/07/2026 21:33 | 200 | 174.11 |
| 08/07/2026 21:33 | 100 | 174.11 |
| 08/07/2026 21:33 | 200 | 174.11 |
| 08/07/2026 21:33 | 200 | 174.12 |
| 08/07/2026 21:33 | 100 | 174.12 |
| 08/07/2026 21:33 | 200 | 174.12 |
| 08/07/2026 21:33 | 100 | 174.12 |
| 08/07/2026 21:33 | 100 | 174.12 |
| 08/07/2026 21:33 | 200 | 174.13 |
| 08/07/2026 21:33 | 100 | 174.13 |
| 08/07/2026 21:33 | 100 | 174.14 |
| 08/07/2026 21:33 | 100 | 174.215 |
| 08/07/2026 21:33 | 300 | 174.215 |
| 08/07/2026 21:32 | 100 | 174.25 |
| 08/07/2026 21:32 | 100 | 174.25 |
| 08/07/2026 21:32 | 100 | 174.28 |
| 08/07/2026 21:32 | 200 | 174.16 |
| 08/07/2026 21:32 | 100 | 174.21 |
| 08/07/2026 21:32 | 1 | 174.16 |
| 08/07/2026 21:32 | 100 | 174.24 |
| 08/07/2026 21:32 | 100 | 174.24 |
| 08/07/2026 21:32 | 100 | 174.24 |
| 08/07/2026 21:32 | 100 | 174.24 |
| 08/07/2026 21:32 | 100 | 174.17 |
| 08/07/2026 21:32 | 100 | 174.19 |
| 08/07/2026 21:32 | 100 | 174.15 |
| 08/07/2026 21:32 | 100 | 174.15 |
| 08/07/2026 21:32 | 100 | 174.14 |
| 08/07/2026 21:32 | 100 | 174.06 |
| 08/07/2026 21:32 | 100 | 174.16 |
| 08/07/2026 21:32 | 100 | 174.16 |
| 08/07/2026 21:30 | 100 | 174.08 |
| 08/07/2026 21:30 | 100 | 174.09 |
| 08/07/2026 21:30 | 100 | 174.09 |
| 08/07/2026 21:30 | 100 | 174.08 |
| 08/07/2026 21:30 | 100 | 174.07 |
| 08/07/2026 21:29 | 100 | 174.02 |
| 08/07/2026 21:29 | 100 | 174.10 |
| 08/07/2026 21:28 | 100 | 174.11 |
| 08/07/2026 21:28 | 100 | 174.04 |
| 08/07/2026 21:28 | 80 | 173.96 |
| 08/07/2026 21:28 | 100 | 174.13 |
| 08/07/2026 21:28 | 100 | 174.12 |
| 08/07/2026 21:28 | 100 | 174.10 |
| 08/07/2026 21:28 | 100 | 174.09 |
| 08/07/2026 21:28 | 100 | 174.09 |
| 08/07/2026 21:28 | 100 | 174.09 |
| 08/07/2026 21:28 | 200 | 174.09 |
| 08/07/2026 21:28 | 600 | 174.09 |
| 08/07/2026 21:28 | 600 | 174.09 |
| 08/07/2026 21:28 | 700 | 174.09 |
| 08/07/2026 21:28 | 100 | 174.09 |
| 08/07/2026 21:28 | 400 | 174.09 |
| 08/07/2026 21:28 | 300 | 174.09 |
| 08/07/2026 21:28 | 100 | 174.08 |
| 08/07/2026 21:28 | 100 | 174.08 |
| 08/07/2026 21:28 | 100 | 174.08 |
| 08/07/2026 21:28 | 100 | 174.02 |
| 08/07/2026 21:28 | 100 | 173.97 |
| 08/07/2026 21:27 | 31 | 173.95 |
| 08/07/2026 21:27 | 100 | 173.99 |
| 08/07/2026 21:27 | 100 | 173.99 |
| 08/07/2026 21:27 | 100 | 174.01 |
| 08/07/2026 21:27 | 100 | 174.03 |
| 08/07/2026 21:26 | 100 | 174.08 |
| 08/07/2026 21:26 | 100 | 174.08 |
| 08/07/2026 21:26 | 100 | 174.08 |
| 08/07/2026 21:25 | 100 | 174.16 |
| 08/07/2026 21:25 | 100 | 174.15 |
| 08/07/2026 21:25 | 100 | 174.15 |
| 08/07/2026 21:24 | 100 | 174.21 |
| 08/07/2026 21:24 | 100 | 174.21 |
| 08/07/2026 21:24 | 100 | 174.22 |
| 08/07/2026 21:24 | 100 | 174.27 |
| 08/07/2026 21:22 | 28 | 174.42 |
| 08/07/2026 21:22 | 100 | 174.27 |
| 08/07/2026 21:22 | 100 | 174.27 |
| 08/07/2026 21:22 | 200 | 174.28 |
| 08/07/2026 21:22 | 100 | 174.28 |
| 08/07/2026 21:22 | 400 | 174.28 |
| 08/07/2026 21:22 | 100 | 174.29 |
| 08/07/2026 21:22 | 100 | 174.28 |
| 08/07/2026 21:22 | 100 | 174.28 |
| 08/07/2026 21:22 | 400 | 174.28 |
| 08/07/2026 21:22 | 200 | 174.28 |
| 08/07/2026 21:22 | 200 | 174.28 |
| 08/07/2026 21:22 | 100 | 174.28 |
| 08/07/2026 21:22 | 400 | 174.28 |
| 08/07/2026 21:22 | 200 | 174.28 |
| 08/07/2026 21:22 | 100 | 174.28 |
| 08/07/2026 21:22 | 700 | 174.28 |
| 08/07/2026 21:22 | 100 | 174.30 |
| 08/07/2026 21:22 | 100 | 174.28 |
| 08/07/2026 21:22 | 200 | 174.28 |
| 08/07/2026 21:22 | 100 | 174.28 |
| 08/07/2026 21:20 | 100 | 174.28 |
| 08/07/2026 21:20 | 100 | 174.28 |
| 08/07/2026 21:20 | 100 | 174.29 |
| 08/07/2026 21:20 | 100 | 174.28 |
| 08/07/2026 21:20 | 100 | 174.28 |
| 08/07/2026 21:20 | 200 | 174.28 |
| 08/07/2026 21:20 | 200 | 174.29 |
| 08/07/2026 21:20 | 100 | 174.29 |
| 08/07/2026 21:20 | 100 | 174.39 |
| 08/07/2026 21:20 | 2 | 174.33 |
| 08/07/2026 21:20 | 200 | 174.38 |
| 08/07/2026 21:20 | 100 | 174.32 |
| 08/07/2026 21:20 | 100 | 174.32 |
| 08/07/2026 21:20 | 100 | 174.32 |
| 08/07/2026 21:20 | 100 | 174.33 |
| 08/07/2026 21:20 | 100 | 174.33 |
| 08/07/2026 21:20 | 100 | 174.33 |
| 08/07/2026 21:19 | 100 | 174.29 |
| 08/07/2026 21:19 | 100 | 174.25 |
| 08/07/2026 21:19 | 100 | 174.25 |
| 08/07/2026 21:19 | 100 | 174.24 |
| 08/07/2026 21:19 | 100 | 174.23 |
| 08/07/2026 21:18 | 100 | 174.17 |
| 08/07/2026 21:18 | 100 | 174.17 |
| 08/07/2026 21:17 | 200 | 174.12 |
| 08/07/2026 21:17 | 100 | 174.12 |
| 08/07/2026 21:17 | 100 | 174.12 |
| 08/07/2026 21:17 | 100 | 174.12 |
| 08/07/2026 21:17 | 100 | 174.12 |
| 08/07/2026 21:17 | 100 | 174.12 |
| 08/07/2026 21:17 | 300 | 174.12 |
| 08/07/2026 21:17 | 100 | 174.13 |
| 08/07/2026 21:16 | 400 | 174.12 |
| 08/07/2026 21:16 | 100 | 174.13 |
| 08/07/2026 21:16 | 200 | 174.14 |
| 08/07/2026 21:16 | 100 | 174.14 |
| 08/07/2026 21:16 | 100 | 174.15 |
| 08/07/2026 21:16 | 100 | 174.31 |
| 08/07/2026 21:16 | 100 | 174.31 |
| 08/07/2026 21:15 | 1 | 174.32 |
| 08/07/2026 21:15 | 100 | 174.27 |
| 08/07/2026 21:15 | 100 | 174.27 |
| 08/07/2026 21:15 | 100 | 174.27 |
| 08/07/2026 21:15 | 100 | 174.26 |
| 08/07/2026 21:15 | 100 | 174.26 |
| 08/07/2026 21:15 | 200 | 174.26 |
| 08/07/2026 21:13 | 100 | 174.14 |
| 08/07/2026 21:13 | 300 | 174.14 |
| 08/07/2026 21:13 | 100 | 174.14 |
| 08/07/2026 21:13 | 200 | 174.14 |
| 08/07/2026 21:13 | 200 | 174.14 |
| 08/07/2026 21:13 | 100 | 174.14 |
| 08/07/2026 21:13 | 200 | 174.14 |
| 08/07/2026 21:13 | 100 | 174.14 |
| 08/07/2026 21:13 | 600 | 174.14 |
| 08/07/2026 21:13 | 100 | 174.15 |
| 08/07/2026 21:13 | 100 | 174.14 |
| 08/07/2026 21:13 | 100 | 174.14 |
| 08/07/2026 21:13 | 100 | 174.14 |
| 08/07/2026 21:13 | 400 | 174.14 |
| 08/07/2026 21:13 | 100 | 174.15 |
| 08/07/2026 21:12 | 100 | 174.28 |
| 08/07/2026 21:12 | 100 | 174.27 |
| 08/07/2026 21:12 | 200 | 174.27 |
| 08/07/2026 21:12 | 100 | 174.27 |
| 08/07/2026 21:12 | 100 | 174.185 |
| 08/07/2026 21:12 | 100 | 174.28 |
| 08/07/2026 21:12 | 100 | 174.28 |
| 08/07/2026 21:12 | 100 | 174.28 |
| 08/07/2026 21:12 | 100 | 174.28 |
| 08/07/2026 21:11 | 33 | 174.09 |
| 08/07/2026 21:10 | 100 | 174.185 |
| 08/07/2026 21:10 | 100 | 174.27 |
| 08/07/2026 21:10 | 100 | 174.10 |
| 08/07/2026 21:07 | 52 | 174.08 |
| 08/07/2026 21:07 | 5 | 174.08 |
| 08/07/2026 21:07 | 100 | 174.10 |
| 08/07/2026 21:07 | 200 | 174.08 |
| 08/07/2026 21:07 | 100 | 174.09 |
| 08/07/2026 21:07 | 100 | 174.09 |
| 08/07/2026 21:07 | 300 | 174.11 |
| 08/07/2026 21:07 | 100 | 174.11 |
| 08/07/2026 21:07 | 100 | 174.11 |
| 08/07/2026 21:07 | 100 | 174.11 |
| 08/07/2026 21:07 | 100 | 174.11 |
| 08/07/2026 21:07 | 100 | 174.11 |
| 08/07/2026 21:07 | 200 | 174.11 |
| 08/07/2026 21:07 | 100 | 174.11 |
| 08/07/2026 21:07 | 100 | 174.11 |
| 08/07/2026 21:07 | 100 | 174.11 |
| 08/07/2026 21:07 | 100 | 174.11 |
| 08/07/2026 21:07 | 200 | 174.11 |
| 08/07/2026 21:07 | 100 | 174.12 |
| 08/07/2026 21:07 | 100 | 174.18 |
| 08/07/2026 21:07 | 60 | 174.11 |
| 08/07/2026 21:06 | 100 | 174.31 |
| 08/07/2026 21:03 | 100 | 174.205 |
| 08/07/2026 21:03 | 300 | 174.16 |
| 08/07/2026 21:03 | 100 | 174.18 |
| 08/07/2026 21:03 | 100 | 174.16 |
| 08/07/2026 21:03 | 100 | 174.16 |
| 08/07/2026 21:02 | 100 | 174.21 |
| 08/07/2026 21:02 | 100 | 174.21 |
| 08/07/2026 21:02 | 700 | 174.21 |
| 08/07/2026 21:02 | 100 | 174.22 |
| 08/07/2026 21:02 | 100 | 174.22 |
| 08/07/2026 21:02 | 100 | 174.11 |
| 08/07/2026 21:01 | 100 | 174.12 |
| 08/07/2026 21:01 | 3 | 174.15 |
| 08/07/2026 21:01 | 100 | 174.14 |
| 08/07/2026 21:01 | 100 | 174.11 |
| 08/07/2026 21:01 | 100 | 174.16 |
| 08/07/2026 21:01 | 100 | 174.16 |
| 08/07/2026 21:01 | 100 | 174.16 |
| 08/07/2026 21:01 | 100 | 174.18 |
| 08/07/2026 21:01 | 100 | 174.27 |
| 08/07/2026 21:01 | 100 | 174.27 |
| 08/07/2026 21:01 | 100 | 174.31 |
| 08/07/2026 21:01 | 100 | 174.31 |
| 08/07/2026 21:01 | 100 | 174.32 |
| 08/07/2026 21:01 | 100 | 174.32 |
| 08/07/2026 21:01 | 200 | 174.32 |
| 08/07/2026 21:01 | 200 | 174.31 |
| 08/07/2026 21:01 | 100 | 174.31 |
| 08/07/2026 21:01 | 100 | 174.31 |
| 08/07/2026 21:01 | 100 | 174.31 |
| 08/07/2026 21:01 | 100 | 174.31 |
| 08/07/2026 21:01 | 100 | 174.31 |
| 08/07/2026 21:01 | 100 | 174.31 |
| 08/07/2026 21:01 | 100 | 174.31 |
| 08/07/2026 21:01 | 100 | 174.31 |
| 08/07/2026 21:01 | 100 | 174.32 |
| 08/07/2026 21:01 | 200 | 174.38 |
| 08/07/2026 21:01 | 100 | 174.31 |
| 08/07/2026 21:01 | 100 | 174.31 |
| 08/07/2026 21:01 | 100 | 174.31 |
| 08/07/2026 21:01 | 100 | 174.31 |
| 08/07/2026 21:01 | 100 | 174.31 |
| 08/07/2026 21:01 | 100 | 174.31 |
| 08/07/2026 21:01 | 100 | 174.31 |
| 08/07/2026 21:01 | 100 | 174.32 |
| 08/07/2026 21:00 | 100 | 174.37 |
| 08/07/2026 21:00 | 100 | 174.48 |
| 08/07/2026 21:00 | 100 | 174.48 |
| 08/07/2026 21:00 | 100 | 174.48 |
| 08/07/2026 21:00 | 100 | 174.48 |
| 08/07/2026 21:00 | 100 | 174.48 |
| 08/07/2026 21:00 | 400 | 174.48 |
| 08/07/2026 21:00 | 100 | 174.48 |
| 08/07/2026 21:00 | 100 | 174.48 |
| 08/07/2026 21:00 | 100 | 174.48 |
| 08/07/2026 21:00 | 200 | 174.48 |
| 08/07/2026 21:00 | 300 | 174.48 |
| 08/07/2026 21:00 | 100 | 174.48 |
| 08/07/2026 21:00 | 100 | 174.48 |
| 08/07/2026 21:00 | 100 | 174.48 |
| 08/07/2026 21:00 | 500 | 174.48 |
| 08/07/2026 21:00 | 100 | 174.50 |
| 08/07/2026 21:00 | 100 | 174.50 |
| 08/07/2026 21:00 | 100 | 174.49 |
| 08/07/2026 21:00 | 100 | 174.49 |
| 08/07/2026 21:00 | 200 | 174.50 |
| 08/07/2026 21:00 | 300 | 174.63 |
| 08/07/2026 20:57 | 100 | 174.68 |
| 08/07/2026 20:57 | 100 | 174.54 |
| 08/07/2026 20:57 | 100 | 174.47 |
| 08/07/2026 20:57 | 100 | 174.41 |
| 08/07/2026 20:57 | 100 | 174.39 |
| 08/07/2026 20:57 | 100 | 174.39 |
| 08/07/2026 20:57 | 100 | 174.44 |
| 08/07/2026 20:57 | 100 | 174.43 |
| 08/07/2026 20:57 | 100 | 174.43 |
| 08/07/2026 20:57 | 100 | 174.43 |
| 08/07/2026 20:57 | 100 | 174.43 |
| 08/07/2026 20:57 | 100 | 174.38 |
| 08/07/2026 20:57 | 100 | 174.38 |
| 08/07/2026 20:57 | 200 | 174.37 |
| 08/07/2026 20:57 | 100 | 174.37 |
| 08/07/2026 20:57 | 100 | 174.38 |
| 08/07/2026 20:57 | 100 | 174.37 |
| 08/07/2026 20:57 | 100 | 174.37 |
| 08/07/2026 20:57 | 100 | 174.37 |
| 08/07/2026 20:57 | 200 | 174.36 |
| 08/07/2026 20:57 | 100 | 174.265 |
| 08/07/2026 20:56 | 100 | 174.36 |
| 08/07/2026 20:56 | 100 | 174.37 |
| 08/07/2026 20:52 | 100 | 174.17 |
| 08/07/2026 20:51 | 100 | 174.29 |
| 08/07/2026 20:51 | 61 | 174.15 |
| 08/07/2026 20:50 | 100 | 174.17 |
| 08/07/2026 20:48 | 100 | 174.24 |
| 08/07/2026 20:48 | 100 | 174.28 |
| 08/07/2026 20:48 | 100 | 174.28 |
| 08/07/2026 20:48 | 100 | 174.29 |
| 08/07/2026 20:48 | 100 | 174.29 |
| 08/07/2026 20:48 | 100 | 174.30 |
| 08/07/2026 20:48 | 100 | 174.29 |
| 08/07/2026 20:48 | 500 | 174.29 |
| 08/07/2026 20:48 | 1100 | 174.31 |
| 08/07/2026 20:48 | 400 | 174.31 |
| 08/07/2026 20:48 | 100 | 174.31 |
| 08/07/2026 20:48 | 100 | 174.31 |
| 08/07/2026 20:48 | 400 | 174.31 |
| 08/07/2026 20:48 | 100 | 174.31 |
| 08/07/2026 20:48 | 100 | 174.31 |
| 08/07/2026 20:48 | 200 | 174.31 |
| 08/07/2026 20:48 | 100 | 174.31 |
| 08/07/2026 20:48 | 200 | 174.31 |
| 08/07/2026 20:48 | 100 | 174.31 |
| 08/07/2026 20:48 | 100 | 174.31 |
| 08/07/2026 20:48 | 200 | 174.31 |
| 08/07/2026 20:48 | 400 | 174.31 |
| 08/07/2026 20:48 | 100 | 174.32 |
| 08/07/2026 20:48 | 300 | 174.31 |
| 08/07/2026 20:48 | 100 | 174.31 |
| 08/07/2026 20:48 | 200 | 174.31 |
| 08/07/2026 20:48 | 900 | 174.31 |
| 08/07/2026 20:48 | 100 | 174.31 |
| 08/07/2026 20:48 | 17 | 174.65 |
| 08/07/2026 20:48 | 66 | 174.31 |
| 08/07/2026 20:47 | 100 | 174.45 |
| 08/07/2026 20:47 | 100 | 174.45 |
| 08/07/2026 20:47 | 100 | 174.45 |
| 08/07/2026 20:47 | 200 | 174.45 |
| 08/07/2026 20:47 | 400 | 174.45 |
| 08/07/2026 20:47 | 200 | 174.45 |
| 08/07/2026 20:47 | 300 | 174.45 |
| 08/07/2026 20:47 | 200 | 174.46 |
| 08/07/2026 20:47 | 100 | 174.46 |
| 08/07/2026 20:47 | 100 | 174.46 |
| 08/07/2026 20:47 | 100 | 174.46 |
| 08/07/2026 20:47 | 100 | 174.375 |
| 08/07/2026 20:47 | 100 | 174.37 |
| 08/07/2026 20:46 | 100 | 174.42 |
| 08/07/2026 20:46 | 100 | 174.39 |
| 08/07/2026 20:46 | 200 | 174.39 |
| 08/07/2026 20:46 | 100 | 174.39 |
| 08/07/2026 20:46 | 100 | 174.39 |
| 08/07/2026 20:46 | 100 | 174.38 |
| 08/07/2026 20:46 | 100 | 174.38 |
| 08/07/2026 20:46 | 100 | 174.38 |
| 08/07/2026 20:46 | 100 | 174.38 |
| 08/07/2026 20:46 | 100 | 174.39 |
| 08/07/2026 20:46 | 33 | 174.39 |
| 08/07/2026 20:45 | 73 | 174.26 |
| 08/07/2026 20:43 | 100 | 174.325 |
| 08/07/2026 20:43 | 100 | 174.38 |
| 08/07/2026 20:41 | 100 | 174.325 |
| 08/07/2026 20:40 | 100 | 174.38 |
| 08/07/2026 20:40 | 100 | 174.38 |
| 08/07/2026 20:40 | 100 | 174.325 |
| 08/07/2026 20:40 | 100 | 174.325 |
| 08/07/2026 20:39 | 100 | 174.33 |
| 08/07/2026 20:38 | 100 | 174.26 |
| 08/07/2026 20:38 | 300 | 174.26 |
| 08/07/2026 20:38 | 100 | 174.26 |
| 08/07/2026 20:38 | 200 | 174.26 |
| 08/07/2026 20:38 | 100 | 174.28 |
| 08/07/2026 20:38 | 100 | 174.28 |
| 08/07/2026 20:38 | 100 | 174.26 |
| 08/07/2026 20:38 | 100 | 174.26 |
| 08/07/2026 20:38 | 200 | 174.26 |
| 08/07/2026 20:38 | 100 | 174.26 |
| 08/07/2026 20:38 | 200 | 174.26 |
| 08/07/2026 20:38 | 100 | 174.26 |
| 08/07/2026 20:38 | 300 | 174.26 |
| 08/07/2026 20:38 | 100 | 174.28 |
| 08/07/2026 20:38 | 100 | 174.28 |
| 08/07/2026 20:38 | 200 | 174.29 |
| 08/07/2026 20:38 | 100 | 174.385 |
| 08/07/2026 20:38 | 100 | 174.39 |
| 08/07/2026 20:38 | 100 | 174.39 |
| 08/07/2026 20:38 | 100 | 174.39 |
| 08/07/2026 20:36 | 100 | 174.52 |
| 08/07/2026 20:35 | 100 | 174.395 |
| 08/07/2026 20:35 | 100 | 174.40 |
| 08/07/2026 20:33 | 100 | 174.54 |
| 08/07/2026 20:33 | 100 | 174.53 |
| 08/07/2026 20:33 | 100 | 174.54 |
| 08/07/2026 20:32 | 100 | 174.40 |
| 08/07/2026 20:30 | 200 | 174.53 |
| 08/07/2026 20:30 | 200 | 174.52 |
| 08/07/2026 20:30 | 100 | 174.53 |
| 08/07/2026 20:29 | 100 | 174.40 |
| 08/07/2026 20:28 | 100 | 174.40 |
| 08/07/2026 20:27 | 100 | 174.49 |
| 08/07/2026 20:25 | 100 | 174.28 |
| 08/07/2026 20:24 | 100 | 174.41 |
| 08/07/2026 20:24 | 400 | 174.41 |
| 08/07/2026 20:24 | 200 | 174.42 |
| 08/07/2026 20:24 | 100 | 174.42 |
| 08/07/2026 20:24 | 100 | 174.42 |
| 08/07/2026 20:22 | 100 | 174.22 |
| 08/07/2026 20:22 | 600 | 174.22 |
| 08/07/2026 20:22 | 100 | 174.24 |
| 08/07/2026 20:22 | 100 | 174.22 |
| 08/07/2026 20:22 | 100 | 174.29 |
| 08/07/2026 20:22 | 4 | 174.44 |
| 08/07/2026 20:22 | 35 | 174.44 |
| 08/07/2026 20:22 | 20 | 174.44 |
| 08/07/2026 20:22 | 100 | 174.34 |
| 08/07/2026 20:22 | 100 | 174.35 |
| 08/07/2026 20:22 | 100 | 174.35 |
| 08/07/2026 20:22 | 200 | 174.36 |
| 08/07/2026 20:22 | 100 | 174.41 |
| 08/07/2026 20:22 | 100 | 174.44 |
| 08/07/2026 20:22 | 600 | 174.44 |
| 08/07/2026 20:22 | 100 | 174.44 |
| 08/07/2026 20:22 | 100 | 174.44 |
| 08/07/2026 20:22 | 600 | 174.44 |
| 08/07/2026 20:22 | 100 | 174.45 |
| 08/07/2026 20:22 | 100 | 174.46 |
| 08/07/2026 20:22 | 800 | 174.54 |
| 08/07/2026 20:22 | 100 | 174.46 |
| 08/07/2026 20:20 | 800 | 174.54 |
| 08/07/2026 20:20 | 100 | 174.57 |
| 08/07/2026 20:18 | 100 | 174.63 |
| 08/07/2026 20:17 | 100 | 174.59 |
| 08/07/2026 20:17 | 100 | 174.58 |
| 08/07/2026 20:17 | 100 | 174.55 |
| 08/07/2026 20:17 | 200 | 174.55 |
| 08/07/2026 20:17 | 100 | 174.56 |
| 08/07/2026 20:17 | 100 | 174.56 |
| 08/07/2026 20:15 | 100 | 174.57 |
| 08/07/2026 20:14 | 100 | 174.57 |
| 08/07/2026 20:12 | 100 | 174.445 |
| 08/07/2026 20:09 | 100 | 174.52 |
| 08/07/2026 20:09 | 100 | 174.405 |
| 08/07/2026 20:09 | 1 | 174.54 |
| 08/07/2026 20:07 | 100 | 174.405 |
| 08/07/2026 20:05 | 100 | 174.26 |
| 08/07/2026 20:05 | 100 | 174.29 |
| 08/07/2026 20:05 | 100 | 174.29 |
| 08/07/2026 20:05 | 100 | 174.26 |
| 08/07/2026 20:05 | 100 | 174.26 |
| 08/07/2026 20:05 | 100 | 174.15 |
| 08/07/2026 20:05 | 100 | 174.16 |
| 08/07/2026 20:05 | 100 | 174.055 |
| 08/07/2026 20:05 | 100 | 174.01 |
| 08/07/2026 20:04 | 100 | 174.15 |
| 08/07/2026 20:04 | 100 | 174.14 |
| 08/07/2026 20:02 | 100 | 174.15 |
| 08/07/2026 20:02 | 100 | 174.04 |
| 08/07/2026 20:02 | 100 | 174.04 |
| 08/07/2026 20:02 | 700 | 174.04 |
| 08/07/2026 20:01 | 36 | 174.16 |
| 08/07/2026 20:00 | 100 | 174.04 |
| 08/07/2026 19:57 | 100 | 173.94 |
| 08/07/2026 19:57 | 100 | 173.89 |
| 08/07/2026 19:57 | 100 | 173.88 |
| 08/07/2026 19:57 | 300 | 173.88 |
| 08/07/2026 19:57 | 100 | 173.88 |
| 08/07/2026 19:57 | 100 | 173.89 |
| 08/07/2026 19:56 | 100 | 173.78 |
| 08/07/2026 19:56 | 100 | 173.79 |
| 08/07/2026 19:52 | 100 | 173.76 |
| 08/07/2026 19:52 | 100 | 173.76 |
| 08/07/2026 19:52 | 100 | 173.75 |
| 08/07/2026 19:52 | 100 | 173.76 |
| 08/07/2026 19:52 | 100 | 173.76 |
| 08/07/2026 19:52 | 100 | 173.75 |
| 08/07/2026 19:52 | 100 | 173.73 |
| 08/07/2026 19:52 | 100 | 173.71 |
| 08/07/2026 19:52 | 100 | 173.72 |
| 08/07/2026 19:52 | 100 | 173.72 |
| 08/07/2026 19:52 | 100 | 173.72 |
| 08/07/2026 19:52 | 100 | 173.72 |
| 08/07/2026 19:50 | 100 | 173.78 |
| 08/07/2026 19:50 | 200 | 173.78 |
| 08/07/2026 19:49 | 100 | 173.80 |
| 08/07/2026 19:49 | 100 | 173.82 |
| 08/07/2026 19:49 | 100 | 173.88 |
| 08/07/2026 19:49 | 100 | 173.88 |
| 08/07/2026 19:49 | 100 | 173.89 |
| 08/07/2026 19:49 | 100 | 173.89 |
| 08/07/2026 19:49 | 100 | 173.93 |
| 08/07/2026 19:49 | 100 | 173.98 |
| 08/07/2026 19:49 | 100 | 174.04 |
| 08/07/2026 19:49 | 100 | 174.01 |
| 08/07/2026 19:49 | 100 | 174.01 |
| 08/07/2026 19:49 | 100 | 174.00 |
| 08/07/2026 19:46 | 100 | 174.08 |
| 08/07/2026 19:46 | 100 | 174.08 |
| 08/07/2026 19:46 | 100 | 174.09 |
| 08/07/2026 19:46 | 100 | 174.09 |
| 08/07/2026 19:46 | 100 | 174.11 |
| 08/07/2026 19:46 | 100 | 174.09 |
| 08/07/2026 19:44 | 100 | 174.08 |
| 08/07/2026 19:44 | 100 | 174.08 |
| 08/07/2026 19:44 | 100 | 174.12 |
| 08/07/2026 19:44 | 100 | 174.12 |
| 08/07/2026 19:44 | 100 | 174.14 |
| 08/07/2026 19:44 | 100 | 174.14 |
| 08/07/2026 19:44 | 100 | 174.16 |
| 08/07/2026 19:44 | 100 | 174.18 |
| 08/07/2026 19:44 | 100 | 174.19 |
| 08/07/2026 19:44 | 100 | 174.22 |
| 08/07/2026 19:44 | 300 | 174.22 |
| 08/07/2026 19:44 | 100 | 174.23 |
| 08/07/2026 19:43 | 100 | 174.28 |
| 08/07/2026 19:43 | 100 | 174.28 |
| 08/07/2026 19:43 | 400 | 174.28 |
| 08/07/2026 19:43 | 100 | 174.29 |
| 08/07/2026 19:43 | 100 | 174.29 |
| 08/07/2026 19:43 | 200 | 174.29 |
| 08/07/2026 19:43 | 100 | 174.29 |
| 08/07/2026 19:43 | 100 | 174.29 |
| 08/07/2026 19:43 | 200 | 174.29 |
| 08/07/2026 19:41 | 100 | 174.33 |
| 08/07/2026 19:41 | 100 | 174.33 |
| 08/07/2026 19:41 | 100 | 174.35 |
| 08/07/2026 19:41 | 100 | 174.33 |
| 08/07/2026 19:41 | 100 | 174.33 |
| 08/07/2026 19:41 | 100 | 174.33 |
| 08/07/2026 19:41 | 200 | 174.33 |
| 08/07/2026 19:40 | 100 | 174.33 |
| 08/07/2026 19:39 | 100 | 174.44 |
| 08/07/2026 19:39 | 100 | 174.45 |
| 08/07/2026 19:39 | 100 | 174.42 |
| 08/07/2026 19:39 | 100 | 174.42 |
| 08/07/2026 19:38 | 100 | 174.33 |
| 08/07/2026 19:37 | 30 | 174.29 |
| 08/07/2026 19:37 | 100 | 174.40 |
| 08/07/2026 19:37 | 100 | 174.36 |
| 08/07/2026 19:37 | 100 | 174.29 |
| 08/07/2026 19:37 | 100 | 174.29 |
| 08/07/2026 19:37 | 100 | 174.29 |
| 08/07/2026 19:37 | 100 | 174.18 |
| 08/07/2026 19:37 | 100 | 174.21 |
| 08/07/2026 19:37 | 100 | 174.21 |
| 08/07/2026 19:37 | 100 | 174.21 |
| 08/07/2026 19:37 | 100 | 174.21 |
| 08/07/2026 19:37 | 100 | 174.21 |
| 08/07/2026 19:37 | 100 | 174.20 |
| 08/07/2026 19:37 | 100 | 174.20 |
| 08/07/2026 19:37 | 100 | 174.20 |
| 08/07/2026 19:37 | 100 | 174.20 |
| 08/07/2026 19:37 | 100 | 174.20 |
| 08/07/2026 19:37 | 100 | 174.20 |
| 08/07/2026 19:37 | 200 | 174.29 |
| 08/07/2026 19:37 | 100 | 174.28 |
| 08/07/2026 19:37 | 200 | 174.27 |
| 08/07/2026 19:37 | 100 | 174.245 |
| 08/07/2026 19:37 | 200 | 174.24 |
| 08/07/2026 19:36 | 100 | 174.22 |
| 08/07/2026 19:35 | 100 | 174.28 |
| 08/07/2026 19:35 | 100 | 174.28 |
| 08/07/2026 19:35 | 100 | 174.27 |
| 08/07/2026 19:35 | 100 | 174.27 |
| 08/07/2026 19:35 | 100 | 174.27 |
| 08/07/2026 19:35 | 100 | 174.34 |
| 08/07/2026 19:34 | 100 | 174.17 |
| 08/07/2026 19:34 | 100 | 174.17 |
| 08/07/2026 19:34 | 100 | 174.17 |
| 08/07/2026 19:34 | 100 | 174.18 |
| 08/07/2026 19:34 | 100 | 174.18 |
| 08/07/2026 19:34 | 100 | 174.18 |
| 08/07/2026 19:30 | 100 | 174.33 |
| 08/07/2026 19:30 | 100 | 174.33 |
| 08/07/2026 19:30 | 100 | 174.26 |
| 08/07/2026 19:30 | 100 | 174.26 |
| 08/07/2026 19:30 | 100 | 174.26 |
| 08/07/2026 19:30 | 100 | 174.24 |
| 08/07/2026 19:30 | 100 | 174.17 |
| 08/07/2026 19:30 | 100 | 174.16 |
| 08/07/2026 19:30 | 100 | 174.16 |
| 08/07/2026 19:30 | 100 | 174.17 |
| 08/07/2026 19:30 | 100 | 174.16 |
| 08/07/2026 19:29 | 100 | 174.15 |
| 08/07/2026 19:26 | 100 | 173.93 |
| 08/07/2026 19:26 | 100 | 174.14 |
| 08/07/2026 19:25 | 100 | 174.05 |
| 08/07/2026 19:25 | 200 | 173.92 |
| 08/07/2026 19:25 | 100 | 174.04 |
| 08/07/2026 19:25 | 100 | 174.04 |
| 08/07/2026 19:25 | 100 | 174.05 |
| 08/07/2026 19:25 | 100 | 174.05 |
| 08/07/2026 19:25 | 100 | 174.05 |
| 08/07/2026 19:25 | 100 | 174.05 |
| 08/07/2026 19:25 | 100 | 174.04 |
| 08/07/2026 19:25 | 100 | 174.03 |
| 08/07/2026 19:25 | 100 | 174.03 |
| 08/07/2026 19:25 | 200 | 174.05 |
| 08/07/2026 19:20 | 100 | 173.90 |
| 08/07/2026 19:18 | 100 | 174.03 |
| 08/07/2026 19:18 | 100 | 173.935 |
| 08/07/2026 19:18 | 100 | 174.03 |
| 08/07/2026 19:18 | 100 | 174.03 |
| 08/07/2026 19:17 | 100 | 173.93 |
| 08/07/2026 19:17 | 100 | 173.93 |
| 08/07/2026 19:17 | 100 | 173.93 |
| 08/07/2026 19:17 | 100 | 173.92 |
| 08/07/2026 19:17 | 100 | 173.87 |
| 08/07/2026 19:17 | 100 | 173.95 |
| 08/07/2026 19:17 | 100 | 173.88 |
| 08/07/2026 19:17 | 100 | 173.89 |
| 08/07/2026 19:17 | 100 | 173.88 |
| 08/07/2026 19:17 | 100 | 173.88 |
| 08/07/2026 19:17 | 100 | 173.88 |
| 08/07/2026 19:17 | 100 | 173.88 |
| 08/07/2026 19:15 | 100 | 173.96 |
| 08/07/2026 19:15 | 100 | 173.96 |
| 08/07/2026 19:13 | 100 | 174.02 |
| 08/07/2026 19:12 | 100 | 174.03 |
| 08/07/2026 19:12 | 100 | 174.05 |
| 08/07/2026 19:12 | 100 | 174.10 |
| 08/07/2026 19:12 | 100 | 174.16 |
| 08/07/2026 19:12 | 100 | 174.17 |
| 08/07/2026 19:12 | 100 | 174.18 |
| 08/07/2026 19:12 | 100 | 174.24 |
| 08/07/2026 19:12 | 100 | 174.24 |
| 08/07/2026 19:12 | 100 | 174.29 |
| 08/07/2026 19:12 | 100 | 174.29 |
| 08/07/2026 19:11 | 100 | 174.19 |
| 08/07/2026 19:11 | 100 | 174.21 |
| 08/07/2026 19:11 | 100 | 174.25 |
| 08/07/2026 19:11 | 100 | 174.26 |
| 08/07/2026 19:11 | 100 | 174.26 |
| 08/07/2026 19:11 | 100 | 174.28 |
| 08/07/2026 19:11 | 100 | 174.28 |
| 08/07/2026 19:11 | 100 | 174.28 |
| 08/07/2026 19:11 | 100 | 174.28 |
| 08/07/2026 19:11 | 100 | 174.28 |
| 08/07/2026 19:11 | 100 | 174.28 |
| 08/07/2026 19:11 | 100 | 174.28 |
| 08/07/2026 19:08 | 100 | 174.34 |
| 08/07/2026 19:08 | 100 | 174.34 |
| 08/07/2026 19:08 | 100 | 174.34 |
| 08/07/2026 19:08 | 82 | 174.34 |
| 08/07/2026 19:08 | 100 | 174.35 |
| 08/07/2026 19:08 | 100 | 174.36 |
| 08/07/2026 19:07 | 100 | 174.36 |
| 08/07/2026 19:07 | 100 | 174.36 |
| 08/07/2026 19:07 | 100 | 174.36 |
| 08/07/2026 19:07 | 100 | 174.39 |
| 08/07/2026 19:07 | 200 | 174.49 |
| 08/07/2026 19:07 | 100 | 174.465 |
| 08/07/2026 19:07 | 100 | 174.465 |
| 08/07/2026 19:07 | 100 | 174.40 |
| 08/07/2026 19:07 | 100 | 174.41 |
| 08/07/2026 19:07 | 100 | 174.41 |
| 08/07/2026 19:07 | 100 | 174.48 |
| 08/07/2026 19:07 | 100 | 174.48 |
| 08/07/2026 19:07 | 100 | 174.49 |
| 08/07/2026 19:07 | 200 | 174.49 |
| 08/07/2026 19:07 | 100 | 174.49 |
| 08/07/2026 19:07 | 200 | 174.49 |
| 08/07/2026 19:04 | 100 | 174.49 |
| 08/07/2026 19:04 | 100 | 174.54 |
| 08/07/2026 19:04 | 100 | 174.56 |
| 08/07/2026 19:04 | 100 | 174.56 |
| 08/07/2026 19:04 | 100 | 174.57 |
| 08/07/2026 19:04 | 100 | 174.58 |
| 08/07/2026 19:02 | 100 | 174.58 |
| 08/07/2026 19:02 | 100 | 174.58 |
| 08/07/2026 19:02 | 100 | 174.57 |
| 08/07/2026 19:02 | 8 | 174.73 |
| 08/07/2026 19:02 | 100 | 174.715 |
| 08/07/2026 19:02 | 100 | 174.73 |
| 08/07/2026 19:02 | 100 | 174.73 |
| 08/07/2026 19:02 | 100 | 174.75 |
| 08/07/2026 19:01 | 100 | 174.78 |
| 08/07/2026 19:01 | 100 | 174.82 |
| 08/07/2026 19:01 | 100 | 174.79 |
| 08/07/2026 19:01 | 100 | 174.79 |
| 08/07/2026 19:01 | 100 | 174.80 |
| 08/07/2026 19:01 | 100 | 174.80 |
| 08/07/2026 19:01 | 37 | 174.96 |
| 08/07/2026 19:00 | 100 | 174.84 |
| 08/07/2026 19:00 | 100 | 174.85 |
| 08/07/2026 19:00 | 100 | 174.86 |
| 08/07/2026 19:00 | 100 | 174.87 |
| 08/07/2026 19:00 | 100 | 174.87 |
| 08/07/2026 19:00 | 100 | 174.86 |
| 08/07/2026 19:00 | 100 | 174.86 |
| 08/07/2026 19:00 | 100 | 174.86 |
| 08/07/2026 19:00 | 100 | 174.86 |
| 08/07/2026 19:00 | 100 | 174.86 |
| 08/07/2026 19:00 | 100 | 174.86 |
| 08/07/2026 19:00 | 100 | 174.87 |
| 08/07/2026 19:00 | 100 | 174.88 |
| 08/07/2026 18:59 | 100 | 174.87 |
| 08/07/2026 18:57 | 100 | 174.92 |
| 08/07/2026 18:57 | 100 | 174.92 |
| 08/07/2026 18:57 | 100 | 174.93 |
| 08/07/2026 18:57 | 100 | 174.93 |
| 08/07/2026 18:57 | 100 | 174.92 |
| 08/07/2026 18:57 | 100 | 174.85 |
| 08/07/2026 18:57 | 100 | 174.85 |
| 08/07/2026 18:57 | 200 | 174.86 |
| 08/07/2026 18:57 | 100 | 174.85 |
| 08/07/2026 18:57 | 200 | 174.85 |
| 08/07/2026 18:57 | 100 | 174.85 |
| 08/07/2026 18:57 | 100 | 174.85 |
| 08/07/2026 18:57 | 100 | 174.85 |
| 08/07/2026 18:57 | 100 | 174.85 |
| 08/07/2026 18:57 | 100 | 174.85 |
| 08/07/2026 18:57 | 100 | 174.85 |
| 08/07/2026 18:57 | 100 | 174.85 |
| 08/07/2026 18:57 | 100 | 174.85 |
| 08/07/2026 18:57 | 100 | 174.85 |
| 08/07/2026 18:57 | 100 | 174.85 |
| 08/07/2026 18:57 | 200 | 174.85 |
| 08/07/2026 18:57 | 100 | 174.85 |
| 08/07/2026 18:57 | 100 | 174.85 |
| 08/07/2026 18:57 | 200 | 174.85 |
| 08/07/2026 18:57 | 100 | 174.86 |
| 08/07/2026 18:57 | 100 | 174.87 |
| 08/07/2026 18:57 | 100 | 174.87 |
| 08/07/2026 18:57 | 100 | 174.86 |
| 08/07/2026 18:54 | 100 | 174.965 |
| 08/07/2026 18:51 | 100 | 174.93 |
| 08/07/2026 18:50 | 100 | 174.92 |
| 08/07/2026 18:50 | 100 | 174.93 |
| 08/07/2026 18:50 | 100 | 174.93 |
| 08/07/2026 18:50 | 100 | 174.93 |
| 08/07/2026 18:50 | 100 | 174.93 |
| 08/07/2026 18:50 | 100 | 174.93 |
| 08/07/2026 18:50 | 400 | 174.93 |
| 08/07/2026 18:50 | 1000 | 174.93 |
| 08/07/2026 18:50 | 100 | 174.94 |
| 08/07/2026 18:47 | 100 | 175.13 |
| 08/07/2026 18:47 | 100 | 175.13 |
| 08/07/2026 18:47 | 100 | 175.13 |
| 08/07/2026 18:47 | 100 | 175.13 |
| 08/07/2026 18:47 | 100 | 175.14 |
| 08/07/2026 18:47 | 200 | 175.05 |
| 08/07/2026 18:47 | 100 | 175.05 |
| 08/07/2026 18:46 | 100 | 175.03 |
| 08/07/2026 18:40 | 100 | 175.04 |
| 08/07/2026 18:40 | 100 | 175.03 |
| 08/07/2026 18:40 | 100 | 174.94 |
| 08/07/2026 18:40 | 100 | 174.85 |
| 08/07/2026 18:40 | 100 | 174.85 |
| 08/07/2026 18:40 | 100 | 174.92 |
| 08/07/2026 18:40 | 1000 | 174.92 |
| 08/07/2026 18:40 | 100 | 174.85 |
| 08/07/2026 18:40 | 100 | 174.85 |
| 08/07/2026 18:40 | 100 | 174.85 |
| 08/07/2026 18:40 | 100 | 174.85 |
| 08/07/2026 18:40 | 100 | 174.85 |
| 08/07/2026 18:40 | 100 | 174.85 |
| 08/07/2026 18:40 | 100 | 174.85 |
| 08/07/2026 18:40 | 200 | 174.85 |
| 08/07/2026 18:40 | 100 | 174.85 |
| 08/07/2026 18:40 | 100 | 174.85 |
| 08/07/2026 18:40 | 500 | 174.85 |
| 08/07/2026 18:40 | 100 | 174.85 |
| 08/07/2026 18:40 | 300 | 174.85 |
| 08/07/2026 18:40 | 100 | 174.85 |
| 08/07/2026 18:40 | 100 | 174.85 |
| 08/07/2026 18:40 | 100 | 174.84 |
| 08/07/2026 18:40 | 100 | 174.725 |
| 08/07/2026 18:40 | 100 | 174.86 |
| 08/07/2026 18:40 | 100 | 174.86 |
| 08/07/2026 18:40 | 100 | 174.86 |
| 08/07/2026 18:40 | 200 | 174.86 |
| 08/07/2026 18:40 | 100 | 174.86 |
| 08/07/2026 18:37 | 100 | 174.84 |
| 08/07/2026 18:35 | 100 | 174.84 |
| 08/07/2026 18:35 | 100 | 174.71 |
| 08/07/2026 18:31 | 34 | 174.87 |
| 08/07/2026 18:30 | 100 | 174.72 |
| 08/07/2026 18:29 | 100 | 174.67 |
| 08/07/2026 18:29 | 100 | 174.66 |
| 08/07/2026 18:29 | 100 | 174.67 |
| 08/07/2026 18:29 | 100 | 174.66 |
| 08/07/2026 18:29 | 100 | 174.66 |
| 08/07/2026 18:29 | 100 | 174.61 |
| 08/07/2026 18:29 | 100 | 174.63 |
| 08/07/2026 18:29 | 100 | 174.62 |
| 08/07/2026 18:29 | 100 | 174.62 |
| 08/07/2026 18:29 | 100 | 174.62 |
| 08/07/2026 18:29 | 100 | 174.62 |
| 08/07/2026 18:29 | 100 | 174.62 |
| 08/07/2026 18:29 | 100 | 174.61 |
| 08/07/2026 18:29 | 200 | 174.60 |
| 08/07/2026 18:29 | 100 | 174.60 |
| 08/07/2026 18:29 | 100 | 174.50 |
| 08/07/2026 18:29 | 100 | 174.50 |
| 08/07/2026 18:29 | 100 | 174.52 |
| 08/07/2026 18:29 | 100 | 174.52 |
| 08/07/2026 18:29 | 100 | 174.54 |
| 08/07/2026 18:29 | 100 | 174.58 |
| 08/07/2026 18:29 | 100 | 174.59 |
| 08/07/2026 18:29 | 100 | 174.59 |
| 08/07/2026 18:29 | 100 | 174.60 |
| 08/07/2026 18:29 | 100 | 174.59 |
| 08/07/2026 18:29 | 100 | 174.59 |
| 08/07/2026 18:29 | 100 | 174.59 |
| 08/07/2026 18:29 | 100 | 174.59 |
| 08/07/2026 18:29 | 100 | 174.59 |
| 08/07/2026 18:29 | 100 | 174.59 |
| 08/07/2026 18:29 | 100 | 174.59 |
| 08/07/2026 18:29 | 100 | 174.59 |
| 08/07/2026 18:26 | 100 | 174.60 |
| 08/07/2026 18:26 | 100 | 174.60 |
| 08/07/2026 18:26 | 100 | 174.60 |
| 08/07/2026 18:26 | 100 | 174.60 |
| 08/07/2026 18:24 | 100 | 174.83 |
| 08/07/2026 18:24 | 100 | 174.715 |
| 08/07/2026 18:20 | 100 | 174.60 |
| 08/07/2026 18:20 | 400 | 174.59 |
| 08/07/2026 18:20 | 100 | 174.59 |
| 08/07/2026 18:20 | 700 | 174.59 |
| 08/07/2026 18:20 | 100 | 174.60 |
| 08/07/2026 18:20 | 100 | 174.61 |
| 08/07/2026 18:20 | 100 | 174.60 |
| 08/07/2026 18:17 | 4 | 174.76 |
| 08/07/2026 18:17 | 100 | 174.79 |
| 08/07/2026 18:16 | 100 | 174.66 |
| 08/07/2026 18:16 | 100 | 174.67 |
| 08/07/2026 18:15 | 100 | 174.66 |
| 08/07/2026 18:14 | 100 | 174.44 |
| 08/07/2026 18:14 | 500 | 174.46 |
| 08/07/2026 18:14 | 100 | 174.44 |
| 08/07/2026 18:14 | 1500 | 174.46 |
| 08/07/2026 18:14 | 200 | 174.45 |
| 08/07/2026 18:14 | 100 | 174.46 |
| 08/07/2026 18:14 | 100 | 174.44 |
| 08/07/2026 18:14 | 100 | 174.46 |
| 08/07/2026 18:14 | 100 | 174.46 |
| 08/07/2026 18:14 | 300 | 174.46 |
| 08/07/2026 18:14 | 1 | 174.46 |
| 08/07/2026 18:14 | 100 | 174.45 |
| 08/07/2026 18:14 | 100 | 174.45 |
| 08/07/2026 18:14 | 100 | 174.46 |
| 08/07/2026 18:14 | 200 | 174.46 |
| 08/07/2026 18:14 | 100 | 174.46 |
| 08/07/2026 18:14 | 200 | 174.46 |
| 08/07/2026 18:14 | 100 | 174.47 |
| 08/07/2026 18:14 | 100 | 174.47 |
| 08/07/2026 18:14 | 200 | 174.48 |
| 08/07/2026 18:12 | 100 | 174.57 |
| 08/07/2026 18:12 | 100 | 174.57 |
| 08/07/2026 18:11 | 100 | 174.46 |
| 08/07/2026 18:11 | 100 | 174.46 |
| 08/07/2026 18:11 | 100 | 174.46 |
| 08/07/2026 18:11 | 100 | 174.46 |
| 08/07/2026 18:10 | 100 | 174.53 |
| 08/07/2026 18:09 | 9 | 174.78 |
| 08/07/2026 18:08 | 100 | 174.57 |
| 08/07/2026 18:08 | 100 | 174.57 |
| 08/07/2026 18:08 | 100 | 174.51 |
| 08/07/2026 18:08 | 100 | 174.41 |
| 08/07/2026 18:08 | 100 | 174.42 |
| 08/07/2026 18:08 | 100 | 174.48 |
| 08/07/2026 18:08 | 100 | 174.50 |
| 08/07/2026 18:08 | 100 | 174.50 |
| 08/07/2026 18:08 | 100 | 174.49 |
| 08/07/2026 18:08 | 100 | 174.50 |
| 08/07/2026 18:08 | 100 | 174.50 |
| 08/07/2026 18:05 | 100 | 174.50 |
| 08/07/2026 18:05 | 33 | 174.48 |
| 08/07/2026 18:05 | 100 | 174.52 |
| 08/07/2026 18:05 | 100 | 174.59 |
| 08/07/2026 18:05 | 100 | 174.58 |
| 08/07/2026 18:05 | 100 | 174.58 |
| 08/07/2026 18:04 | 200 | 174.59 |
| 08/07/2026 18:04 | 100 | 174.59 |
| 08/07/2026 18:04 | 100 | 174.62 |
| 08/07/2026 18:04 | 100 | 174.62 |
| 08/07/2026 18:04 | 100 | 174.60 |
| 08/07/2026 18:04 | 200 | 174.61 |
| 08/07/2026 18:04 | 300 | 174.61 |
| 08/07/2026 18:04 | 100 | 174.86 |
| 08/07/2026 18:04 | 200 | 174.86 |
| 08/07/2026 18:04 | 100 | 174.90 |
| 08/07/2026 18:01 | 100 | 174.72 |
| 08/07/2026 18:01 | 100 | 174.71 |
| 08/07/2026 18:01 | 200 | 174.71 |
| 08/07/2026 18:01 | 100 | 174.70 |
| 08/07/2026 18:01 | 100 | 174.56 |
| 08/07/2026 18:01 | 100 | 174.72 |
| 08/07/2026 18:01 | 100 | 174.72 |
| 08/07/2026 18:01 | 100 | 174.56 |
| 08/07/2026 18:01 | 55 | 174.72 |
| 08/07/2026 17:59 | 200 | 174.47 |
| 08/07/2026 17:59 | 100 | 174.47 |
| 08/07/2026 17:59 | 100 | 174.48 |
| 08/07/2026 17:59 | 100 | 174.49 |
| 08/07/2026 17:59 | 100 | 174.49 |
| 08/07/2026 17:59 | 200 | 174.56 |
| 08/07/2026 17:59 | 100 | 174.56 |
| 08/07/2026 17:59 | 100 | 174.57 |
| 08/07/2026 17:59 | 100 | 174.58 |
| 08/07/2026 17:59 | 100 | 174.56 |
| 08/07/2026 17:59 | 100 | 174.56 |
| 08/07/2026 17:59 | 100 | 174.56 |
| 08/07/2026 17:59 | 100 | 174.56 |
| 08/07/2026 17:59 | 100 | 174.56 |
| 08/07/2026 17:59 | 100 | 174.56 |
| 08/07/2026 17:59 | 100 | 174.56 |
| 08/07/2026 17:59 | 100 | 174.56 |
| 08/07/2026 17:58 | 100 | 174.68 |
| 08/07/2026 17:58 | 100 | 174.685 |
| 08/07/2026 17:54 | 3 | 174.90 |
| 08/07/2026 17:54 | 100 | 174.61 |
| 08/07/2026 17:53 | 100 | 174.86 |
| 08/07/2026 17:53 | 700 | 174.90 |
| 08/07/2026 17:53 | 100 | 174.78 |
| 08/07/2026 17:53 | 100 | 174.76 |
| 08/07/2026 17:53 | 100 | 174.68 |
| 08/07/2026 17:51 | 100 | 174.505 |
| 08/07/2026 17:50 | 100 | 174.44 |
| 08/07/2026 17:50 | 100 | 174.34 |
| 08/07/2026 17:49 | 100 | 174.27 |
| 08/07/2026 17:49 | 100 | 174.27 |
| 08/07/2026 17:49 | 100 | 174.29 |
| 08/07/2026 17:49 | 100 | 174.28 |
| 08/07/2026 17:49 | 300 | 174.28 |
| 08/07/2026 17:48 | 100 | 174.22 |
| 08/07/2026 17:48 | 100 | 174.21 |
| 08/07/2026 17:48 | 100 | 174.22 |
| 08/07/2026 17:48 | 100 | 174.22 |
| 08/07/2026 17:48 | 100 | 174.23 |
| 08/07/2026 17:48 | 100 | 174.22 |
| 08/07/2026 17:48 | 100 | 174.27 |
| 08/07/2026 17:48 | 300 | 174.27 |
| 08/07/2026 17:48 | 100 | 174.27 |
| 08/07/2026 17:48 | 100 | 174.23 |
| 08/07/2026 17:48 | 8 | 174.28 |
| 08/07/2026 17:48 | 100 | 174.28 |
| 08/07/2026 17:48 | 50 | 174.27 |
| 08/07/2026 17:48 | 100 | 174.27 |
| 08/07/2026 17:48 | 100 | 174.27 |
| 08/07/2026 17:48 | 100 | 174.275 |
| 08/07/2026 17:48 | 100 | 174.29 |
| 08/07/2026 17:48 | 100 | 174.335 |
| 08/07/2026 17:48 | 5 | 174.31 |
| 08/07/2026 17:48 | 100 | 174.38 |
| 08/07/2026 17:48 | 100 | 174.38 |
| 08/07/2026 17:48 | 100 | 174.36 |
| 08/07/2026 17:48 | 100 | 174.38 |
| 08/07/2026 17:48 | 100 | 174.30 |
| 08/07/2026 17:48 | 100 | 174.31 |
| 08/07/2026 17:48 | 100 | 174.31 |
| 08/07/2026 17:48 | 100 | 174.31 |
| 08/07/2026 17:48 | 100 | 174.30 |
| 08/07/2026 17:48 | 100 | 174.30 |
| 08/07/2026 17:48 | 100 | 174.29 |
| 08/07/2026 17:48 | 200 | 174.29 |
| 08/07/2026 17:48 | 100 | 174.28 |
| 08/07/2026 17:48 | 100 | 174.29 |
| 08/07/2026 17:48 | 100 | 174.29 |
| 08/07/2026 17:48 | 100 | 174.28 |
| 08/07/2026 17:48 | 100 | 174.22 |
| 08/07/2026 17:45 | 100 | 174.15 |
| 08/07/2026 17:45 | 100 | 174.15 |
| 08/07/2026 17:45 | 100 | 174.17 |
| 08/07/2026 17:44 | 100 | 174.15 |
| 08/07/2026 17:44 | 100 | 174.16 |
| 08/07/2026 17:44 | 100 | 174.17 |
| 08/07/2026 17:44 | 100 | 174.17 |
| 08/07/2026 17:40 | 100 | 174.24 |
| 08/07/2026 17:40 | 100 | 174.24 |
| 08/07/2026 17:40 | 200 | 174.24 |
| 08/07/2026 17:40 | 100 | 174.28 |
| 08/07/2026 17:40 | 100 | 174.28 |
| 08/07/2026 17:40 | 100 | 174.28 |
| 08/07/2026 17:40 | 300 | 174.28 |
| 08/07/2026 17:40 | 100 | 174.27 |
| 08/07/2026 17:40 | 100 | 174.26 |
| 08/07/2026 17:40 | 100 | 174.175 |
| 08/07/2026 17:40 | 100 | 174.175 |
| 08/07/2026 17:37 | 100 | 174.25 |
| 08/07/2026 17:37 | 100 | 174.24 |
| 08/07/2026 17:37 | 100 | 174.18 |
| 08/07/2026 17:37 | 300 | 174.18 |
| 08/07/2026 17:37 | 100 | 174.17 |
| 08/07/2026 17:37 | 100 | 174.17 |
| 08/07/2026 17:37 | 100 | 174.17 |
| 08/07/2026 17:37 | 100 | 174.17 |
| 08/07/2026 17:37 | 100 | 174.17 |
| 08/07/2026 17:37 | 100 | 174.18 |
| 08/07/2026 17:37 | 100 | 174.18 |
| 08/07/2026 17:36 | 100 | 174.09 |
| 08/07/2026 17:36 | 100 | 174.09 |
| 08/07/2026 17:35 | 100 | 174.03 |
| 08/07/2026 17:35 | 100 | 174.03 |
| 08/07/2026 17:35 | 100 | 174.06 |
| 08/07/2026 17:34 | 100 | 174.04 |
| 08/07/2026 17:34 | 100 | 174.04 |
| 08/07/2026 17:34 | 100 | 174.01 |
| 08/07/2026 17:34 | 100 | 174.00 |
| 08/07/2026 17:34 | 100 | 174.02 |
| 08/07/2026 17:34 | 100 | 174.02 |
| 08/07/2026 17:34 | 100 | 174.03 |
| 08/07/2026 17:34 | 100 | 174.10 |
| 08/07/2026 17:34 | 100 | 174.10 |
| 08/07/2026 17:34 | 100 | 174.10 |
| 08/07/2026 17:34 | 100 | 174.10 |
| 08/07/2026 17:34 | 100 | 174.11 |
| 08/07/2026 17:34 | 100 | 174.11 |
| 08/07/2026 17:34 | 100 | 174.11 |
| 08/07/2026 17:34 | 100 | 174.10 |
| 08/07/2026 17:34 | 200 | 174.10 |
| 08/07/2026 17:34 | 100 | 174.10 |
| 08/07/2026 17:29 | 22 | 174.37 |
| 08/07/2026 17:29 | 100 | 174.235 |
| 08/07/2026 17:29 | 76 | 174.10 |
| 08/07/2026 17:27 | 100 | 174.29 |
| 08/07/2026 17:27 | 100 | 174.28 |
| 08/07/2026 17:27 | 400 | 174.28 |
| 08/07/2026 17:27 | 100 | 174.25 |
| 08/07/2026 17:27 | 100 | 174.25 |
| 08/07/2026 17:27 | 100 | 174.24 |
| 08/07/2026 17:27 | 100 | 174.24 |
| 08/07/2026 17:27 | 100 | 174.18 |
| 08/07/2026 17:27 | 100 | 174.18 |
| 08/07/2026 17:27 | 100 | 174.17 |
| 08/07/2026 17:27 | 100 | 174.17 |
| 08/07/2026 17:27 | 100 | 174.17 |
| 08/07/2026 17:27 | 100 | 174.18 |
| 08/07/2026 17:26 | 100 | 174.06 |
| 08/07/2026 17:26 | 100 | 174.11 |
| 08/07/2026 17:26 | 100 | 174.11 |
| 08/07/2026 17:26 | 100 | 174.11 |
| 08/07/2026 17:26 | 100 | 174.12 |
| 08/07/2026 17:25 | 100 | 174.17 |
| 08/07/2026 17:25 | 100 | 174.17 |
| 08/07/2026 17:25 | 100 | 174.12 |
| 08/07/2026 17:25 | 100 | 174.13 |
| 08/07/2026 17:25 | 100 | 174.12 |
| 08/07/2026 17:24 | 100 | 174.04 |
| 08/07/2026 17:24 | 300 | 174.04 |
| 08/07/2026 17:24 | 100 | 174.03 |
| 08/07/2026 17:24 | 100 | 174.00 |
| 08/07/2026 17:24 | 100 | 174.00 |
| 08/07/2026 17:24 | 100 | 173.885 |
| 08/07/2026 17:24 | 100 | 173.885 |
| 08/07/2026 17:22 | 300 | 173.73 |
| 08/07/2026 17:22 | 200 | 173.77 |
| 08/07/2026 17:22 | 300 | 173.77 |
| 08/07/2026 17:22 | 100 | 173.78 |
| 08/07/2026 17:22 | 100 | 173.78 |
| 08/07/2026 17:22 | 100 | 173.79 |
| 08/07/2026 17:22 | 200 | 173.77 |
| 08/07/2026 17:22 | 300 | 173.73 |
| 08/07/2026 17:22 | 100 | 173.77 |
| 08/07/2026 17:22 | 200 | 173.77 |
| 08/07/2026 17:21 | 100 | 173.92 |
| 08/07/2026 17:21 | 100 | 173.95 |
| 08/07/2026 17:21 | 100 | 173.94 |
| 08/07/2026 17:21 | 100 | 173.90 |
| 08/07/2026 17:21 | 200 | 173.90 |
| 08/07/2026 17:21 | 100 | 173.90 |
| 08/07/2026 17:20 | 100 | 173.71 |
| 08/07/2026 17:20 | 100 | 173.79 |
| 08/07/2026 17:20 | 100 | 173.79 |
| 08/07/2026 17:20 | 100 | 173.79 |
| 08/07/2026 17:20 | 100 | 173.79 |
| 08/07/2026 17:20 | 100 | 173.79 |
| 08/07/2026 17:19 | 100 | 173.72 |
| 08/07/2026 17:19 | 100 | 173.71 |
| 08/07/2026 17:19 | 100 | 173.70 |
| 08/07/2026 17:19 | 100 | 173.72 |
| 08/07/2026 17:19 | 100 | 173.72 |
| 08/07/2026 17:19 | 200 | 173.72 |
| 08/07/2026 17:18 | 100 | 173.66 |
| 08/07/2026 17:18 | 100 | 173.63 |
| 08/07/2026 17:18 | 100 | 173.63 |
| 08/07/2026 17:18 | 100 | 173.62 |
| 08/07/2026 17:18 | 100 | 173.63 |
| 08/07/2026 17:18 | 100 | 173.545 |
| 08/07/2026 17:18 | 100 | 173.63 |
| 08/07/2026 17:18 | 100 | 173.63 |
| 08/07/2026 17:18 | 200 | 173.63 |
| 08/07/2026 17:17 | 100 | 173.53 |
| 08/07/2026 17:17 | 100 | 173.55 |
| 08/07/2026 17:17 | 100 | 173.53 |
| 08/07/2026 17:17 | 100 | 173.54 |
| 08/07/2026 17:17 | 100 | 173.56 |
| 08/07/2026 17:16 | 100 | 173.66 |
| 08/07/2026 17:16 | 100 | 173.66 |
| 08/07/2026 17:16 | 100 | 173.66 |
| 08/07/2026 17:16 | 100 | 173.77 |
| 08/07/2026 17:16 | 5 | 173.95 |
| 08/07/2026 17:16 | 100 | 173.81 |
| 08/07/2026 17:16 | 100 | 173.81 |
| 08/07/2026 17:16 | 100 | 173.82 |
| 08/07/2026 17:16 | 100 | 173.83 |
| 08/07/2026 17:15 | 100 | 173.975 |
| 08/07/2026 17:15 | 100 | 173.85 |
| 08/07/2026 17:15 | 100 | 173.85 |
| 08/07/2026 17:15 | 100 | 173.87 |
| 08/07/2026 17:15 | 100 | 173.87 |
| 08/07/2026 17:15 | 100 | 173.92 |
| 08/07/2026 17:15 | 100 | 173.90 |
| 08/07/2026 17:15 | 100 | 173.91 |
| 08/07/2026 17:15 | 100 | 173.91 |
| 08/07/2026 17:14 | 100 | 173.98 |
| 08/07/2026 17:14 | 100 | 174.00 |
| 08/07/2026 17:14 | 100 | 174.09 |
| 08/07/2026 17:14 | 100 | 174.07 |
| 08/07/2026 17:14 | 100 | 174.09 |
| 08/07/2026 17:14 | 100 | 174.09 |
| 08/07/2026 17:13 | 200 | 174.205 |
| 08/07/2026 17:13 | 300 | 174.235 |
| 08/07/2026 17:13 | 300 | 174.235 |
| 08/07/2026 17:13 | 400 | 174.235 |
| 08/07/2026 17:13 | 100 | 174.15 |
| 08/07/2026 17:13 | 600 | 174.15 |
| 08/07/2026 17:13 | 100 | 174.16 |
| 08/07/2026 17:13 | 100 | 174.16 |
| 08/07/2026 17:13 | 100 | 174.15 |
| 08/07/2026 17:13 | 100 | 174.17 |
| 08/07/2026 17:13 | 100 | 174.17 |
| 08/07/2026 17:13 | 200 | 174.03 |
| 08/07/2026 17:13 | 100 | 174.04 |
| 08/07/2026 17:13 | 100 | 174.04 |
| 08/07/2026 17:13 | 300 | 174.07 |
| 08/07/2026 17:13 | 200 | 174.08 |
| 08/07/2026 17:13 | 100 | 174.11 |
| 08/07/2026 17:13 | 100 | 174.15 |
| 08/07/2026 17:13 | 400 | 174.15 |
| 08/07/2026 17:13 | 100 | 174.40 |
| 08/07/2026 17:12 | 100 | 174.36 |
| 08/07/2026 17:12 | 100 | 174.25 |
| 08/07/2026 17:12 | 100 | 174.26 |
| 08/07/2026 17:12 | 200 | 174.26 |
| 08/07/2026 17:11 | 200 | 174.25 |
| 08/07/2026 17:11 | 100 | 174.16 |
| 08/07/2026 17:11 | 200 | 174.16 |
| 08/07/2026 17:10 | 100 | 174.16 |
| 08/07/2026 17:10 | 100 | 174.16 |
| 08/07/2026 17:10 | 100 | 174.16 |
| 08/07/2026 17:09 | 200 | 174.16 |
| 08/07/2026 17:09 | 200 | 174.16 |
| 08/07/2026 17:07 | 100 | 174.10 |
| 08/07/2026 17:07 | 100 | 174.17 |
| 08/07/2026 17:07 | 100 | 174.17 |
| 08/07/2026 17:07 | 100 | 174.17 |
| 08/07/2026 17:07 | 200 | 174.17 |
| 08/07/2026 17:07 | 100 | 174.17 |
| 08/07/2026 17:07 | 100 | 174.17 |
| 08/07/2026 17:07 | 100 | 174.18 |
| 08/07/2026 17:07 | 100 | 174.18 |
| 08/07/2026 17:07 | 100 | 174.18 |
| 08/07/2026 17:06 | 100 | 174.37 |
| 08/07/2026 17:06 | 100 | 174.36 |
| 08/07/2026 17:06 | 100 | 174.35 |
| 08/07/2026 17:04 | 100 | 174.18 |
| 08/07/2026 17:04 | 100 | 174.16 |
| 08/07/2026 17:04 | 100 | 174.16 |
| 08/07/2026 17:04 | 200 | 174.15 |
| 08/07/2026 17:04 | 100 | 174.15 |
| 08/07/2026 17:04 | 100 | 174.15 |
| 08/07/2026 17:03 | 50 | 174.00 |
| 08/07/2026 17:03 | 40 | 174.15 |
| 08/07/2026 17:02 | 100 | 174.14 |
| 08/07/2026 17:02 | 100 | 174.14 |
| 08/07/2026 17:02 | 100 | 174.01 |
| 08/07/2026 17:00 | 100 | 173.87 |
| 08/07/2026 17:00 | 200 | 173.87 |
| 08/07/2026 17:00 | 200 | 173.87 |
| 08/07/2026 17:00 | 100 | 173.88 |
| 08/07/2026 17:00 | 700 | 173.90 |
| 08/07/2026 17:00 | 100 | 173.90 |
| 08/07/2026 17:00 | 100 | 173.90 |
| 08/07/2026 17:00 | 400 | 173.90 |
| 08/07/2026 17:00 | 400 | 173.90 |
| 08/07/2026 17:00 | 500 | 173.90 |
| 08/07/2026 17:00 | 100 | 173.91 |
| 08/07/2026 17:00 | 100 | 173.90 |
| 08/07/2026 16:59 | 100 | 173.97 |
| 08/07/2026 16:59 | 100 | 173.98 |
| 08/07/2026 16:59 | 200 | 173.98 |
| 08/07/2026 16:59 | 100 | 173.97 |
| 08/07/2026 16:57 | 100 | 173.79 |
| 08/07/2026 16:57 | 25 | 173.71 |
| 08/07/2026 16:56 | 100 | 173.595 |
| 08/07/2026 16:56 | 100 | 173.67 |
| 08/07/2026 16:56 | 100 | 173.62 |
| 08/07/2026 16:56 | 100 | 173.62 |
| 08/07/2026 16:56 | 100 | 173.62 |
| 08/07/2026 16:56 | 100 | 173.61 |
| 08/07/2026 16:56 | 100 | 173.58 |
| 08/07/2026 16:56 | 100 | 173.55 |
| 08/07/2026 16:56 | 100 | 173.55 |
| 08/07/2026 16:55 | 100 | 173.51 |
| 08/07/2026 16:55 | 100 | 173.48 |
| 08/07/2026 16:55 | 100 | 173.47 |
| 08/07/2026 16:55 | 100 | 173.47 |
| 08/07/2026 16:55 | 100 | 173.46 |
| 08/07/2026 16:55 | 100 | 173.36 |
| 08/07/2026 16:54 | 100 | 173.27 |
| 08/07/2026 16:54 | 100 | 173.27 |
| 08/07/2026 16:54 | 100 | 173.30 |
| 08/07/2026 16:54 | 100 | 173.32 |
| 08/07/2026 16:54 | 100 | 173.32 |
| 08/07/2026 16:54 | 100 | 173.34 |
| 08/07/2026 16:54 | 100 | 173.34 |
| 08/07/2026 16:54 | 100 | 173.35 |
| 08/07/2026 16:54 | 100 | 173.35 |
| 08/07/2026 16:54 | 100 | 173.33 |
| 08/07/2026 16:54 | 100 | 173.34 |
| 08/07/2026 16:54 | 100 | 173.34 |
| 08/07/2026 16:54 | 100 | 173.34 |
| 08/07/2026 16:54 | 100 | 173.34 |
| 08/07/2026 16:51 | 100 | 173.40 |
| 08/07/2026 16:51 | 100 | 173.41 |
| 08/07/2026 16:51 | 100 | 173.41 |
| 08/07/2026 16:51 | 100 | 173.41 |
| 08/07/2026 16:51 | 100 | 173.42 |
| 08/07/2026 16:51 | 100 | 173.42 |
| 08/07/2026 16:51 | 100 | 173.42 |
| 08/07/2026 16:51 | 100 | 173.57 |
| 08/07/2026 16:50 | 100 | 173.50 |
| 08/07/2026 16:50 | 100 | 173.49 |
| 08/07/2026 16:50 | 62 | 173.28 |
| 08/07/2026 16:50 | 100 | 173.44 |
| 08/07/2026 16:50 | 100 | 173.36 |
| 08/07/2026 16:50 | 100 | 173.36 |
| 08/07/2026 16:50 | 100 | 173.36 |
| 08/07/2026 16:50 | 100 | 173.35 |
| 08/07/2026 16:49 | 100 | 173.34 |
| 08/07/2026 16:49 | 53 | 173.19 |
| 08/07/2026 16:48 | 100 | 173.23 |
| 08/07/2026 16:48 | 100 | 173.29 |
| 08/07/2026 16:47 | 100 | 173.15 |
| 08/07/2026 16:47 | 100 | 173.16 |
| 08/07/2026 16:47 | 100 | 173.16 |
| 08/07/2026 16:47 | 100 | 173.16 |
| 08/07/2026 16:47 | 100 | 173.20 |
| 08/07/2026 16:47 | 100 | 173.20 |
| 08/07/2026 16:47 | 100 | 173.21 |
| 08/07/2026 16:47 | 100 | 173.21 |
| 08/07/2026 16:47 | 100 | 173.21 |
| 08/07/2026 16:47 | 100 | 173.15 |
| 08/07/2026 16:47 | 100 | 173.15 |
| 08/07/2026 16:47 | 100 | 173.15 |
| 08/07/2026 16:47 | 100 | 173.10 |
| 08/07/2026 16:46 | 100 | 173.07 |
| 08/07/2026 16:46 | 100 | 173.08 |
| 08/07/2026 16:46 | 600 | 173.09 |
| 08/07/2026 16:46 | 400 | 173.09 |
| 08/07/2026 16:46 | 200 | 173.09 |
| 08/07/2026 16:46 | 100 | 173.10 |
| 08/07/2026 16:46 | 100 | 173.11 |
| 08/07/2026 16:46 | 400 | 173.09 |
| 08/07/2026 16:46 | 100 | 173.28 |
| 08/07/2026 16:46 | 100 | 173.28 |
| 08/07/2026 16:46 | 100 | 173.25 |
| 08/07/2026 16:46 | 100 | 173.24 |
| 08/07/2026 16:46 | 100 | 173.22 |
| 08/07/2026 16:46 | 300 | 173.21 |
| 08/07/2026 16:46 | 100 | 173.21 |
| 08/07/2026 16:46 | 100 | 173.22 |
| 08/07/2026 16:46 | 100 | 173.22 |
| 08/07/2026 16:46 | 100 | 173.22 |
| 08/07/2026 16:46 | 100 | 173.22 |
| 08/07/2026 16:46 | 37 | 173.22 |
| 08/07/2026 16:43 | 100 | 173.20 |
| 08/07/2026 16:43 | 100 | 173.08 |
| 08/07/2026 16:43 | 100 | 173.16 |
| 08/07/2026 16:43 | 100 | 173.15 |
| 08/07/2026 16:43 | 100 | 173.15 |
| 08/07/2026 16:43 | 100 | 173.15 |
| 08/07/2026 16:43 | 100 | 173.15 |
| 08/07/2026 16:43 | 100 | 173.14 |
| 08/07/2026 16:43 | 200 | 173.14 |
| 08/07/2026 16:43 | 100 | 173.15 |
| 08/07/2026 16:39 | 100 | 173.14 |
| 08/07/2026 16:39 | 100 | 173.15 |
| 08/07/2026 16:38 | 100 | 173.07 |
| 08/07/2026 16:38 | 100 | 173.07 |
| 08/07/2026 16:38 | 100 | 173.07 |
| 08/07/2026 16:38 | 100 | 173.07 |
| 08/07/2026 16:38 | 100 | 173.06 |
| 08/07/2026 16:38 | 100 | 173.06 |
| 08/07/2026 16:38 | 100 | 172.975 |
| 08/07/2026 16:36 | 300 | 172.975 |
| 08/07/2026 16:36 | 100 | 172.94 |
| 08/07/2026 16:36 | 100 | 173.03 |
| 08/07/2026 16:35 | 200 | 173.00 |
| 08/07/2026 16:35 | 100 | 173.01 |
| 08/07/2026 16:35 | 100 | 173.02 |
| 08/07/2026 16:34 | 100 | 173.18 |
| 08/07/2026 16:34 | 1 | 173.04 |
| 08/07/2026 16:34 | 100 | 173.04 |
| 08/07/2026 16:34 | 100 | 173.04 |
| 08/07/2026 16:33 | 100 | 172.97 |
| 08/07/2026 16:33 | 100 | 172.91 |
| 08/07/2026 16:33 | 100 | 172.91 |
| 08/07/2026 16:33 | 100 | 172.91 |
| 08/07/2026 16:33 | 200 | 172.92 |
| 08/07/2026 16:33 | 100 | 172.92 |
| 08/07/2026 16:33 | 700 | 172.80 |
| 08/07/2026 16:33 | 100 | 172.80 |
| 08/07/2026 16:33 | 200 | 172.83 |
| 08/07/2026 16:32 | 100 | 172.80 |
| 08/07/2026 16:32 | 100 | 172.80 |
| 08/07/2026 16:32 | 100 | 172.81 |
| 08/07/2026 16:32 | 800 | 172.935 |
| 08/07/2026 16:32 | 200 | 172.935 |
| 08/07/2026 16:32 | 300 | 172.935 |
| 08/07/2026 16:32 | 800 | 172.975 |
| 08/07/2026 16:32 | 100 | 172.975 |
| 08/07/2026 16:32 | 100 | 172.91 |
| 08/07/2026 16:32 | 100 | 172.97 |
| 08/07/2026 16:32 | 100 | 172.92 |
| 08/07/2026 16:32 | 100 | 172.94 |
| 08/07/2026 16:32 | 100 | 172.94 |
| 08/07/2026 16:32 | 100 | 172.95 |
| 08/07/2026 16:32 | 100 | 172.95 |
| 08/07/2026 16:32 | 100 | 172.95 |
| 08/07/2026 16:31 | 100 | 173.09 |
| 08/07/2026 16:31 | 100 | 173.12 |
| 08/07/2026 16:31 | 100 | 172.96 |
| 08/07/2026 16:31 | 100 | 173.03 |
| 08/07/2026 16:31 | 100 | 173.12 |
| 08/07/2026 16:31 | 100 | 173.13 |
| 08/07/2026 16:31 | 100 | 173.11 |
| 08/07/2026 16:31 | 100 | 173.11 |
| 08/07/2026 16:29 | 100 | 173.18 |
| 08/07/2026 16:29 | 100 | 173.19 |
| 08/07/2026 16:29 | 300 | 173.13 |
| 08/07/2026 16:28 | 100 | 173.04 |
| 08/07/2026 16:28 | 100 | 173.05 |
| 08/07/2026 16:28 | 100 | 173.05 |
| 08/07/2026 16:28 | 100 | 173.05 |
| 08/07/2026 16:28 | 100 | 172.96 |
| 08/07/2026 16:28 | 100 | 172.975 |
| 08/07/2026 16:28 | 25 | 173.00 |
| 08/07/2026 16:28 | 700 | 172.995 |
| 08/07/2026 16:28 | 5 | 173.05 |
| 08/07/2026 16:28 | 100 | 172.995 |
| 08/07/2026 16:28 | 100 | 173.05 |
| 08/07/2026 16:28 | 100 | 173.05 |
| 08/07/2026 16:28 | 100 | 173.05 |
| 08/07/2026 16:28 | 100 | 173.07 |
| 08/07/2026 16:28 | 100 | 173.11 |
| 08/07/2026 16:28 | 100 | 173.13 |
| 08/07/2026 16:28 | 100 | 173.21 |
| 08/07/2026 16:28 | 100 | 173.24 |
| 08/07/2026 16:28 | 100 | 173.20 |
| 08/07/2026 16:28 | 100 | 173.33 |
| 08/07/2026 16:28 | 100 | 173.335 |
| 08/07/2026 16:28 | 8 | 173.34 |
| 08/07/2026 16:27 | 300 | 173.415 |
| 08/07/2026 16:27 | 800 | 173.415 |
| 08/07/2026 16:27 | 100 | 173.32 |
| 08/07/2026 16:27 | 100 | 173.34 |
| 08/07/2026 16:27 | 400 | 173.63 |
| 08/07/2026 16:27 | 200 | 173.63 |
| 08/07/2026 16:27 | 100 | 173.63 |
| 08/07/2026 16:27 | 200 | 173.63 |
| 08/07/2026 16:27 | 200 | 173.63 |
| 08/07/2026 16:27 | 100 | 173.62 |
| 08/07/2026 16:27 | 100 | 173.62 |
| 08/07/2026 16:27 | 100 | 173.62 |
| 08/07/2026 16:27 | 100 | 173.61 |
| 08/07/2026 16:27 | 100 | 173.62 |
| 08/07/2026 16:27 | 100 | 173.62 |
| 08/07/2026 16:27 | 100 | 173.61 |
| 08/07/2026 16:27 | 100 | 173.60 |
| 08/07/2026 16:27 | 600 | 173.47 |
| 08/07/2026 16:27 | 800 | 173.47 |
| 08/07/2026 16:27 | 100 | 173.47 |
| 08/07/2026 16:27 | 100 | 173.47 |
| 08/07/2026 16:27 | 100 | 173.48 |
| 08/07/2026 16:26 | 200 | 173.47 |
| 08/07/2026 16:26 | 100 | 173.48 |
| 08/07/2026 16:26 | 300 | 173.47 |
| 08/07/2026 16:26 | 200 | 173.59 |
| 08/07/2026 16:26 | 100 | 173.62 |
| 08/07/2026 16:26 | 200 | 173.59 |
| 08/07/2026 16:26 | 200 | 173.60 |
| 08/07/2026 16:26 | 100 | 173.60 |
| 08/07/2026 16:26 | 200 | 173.60 |
| 08/07/2026 16:25 | 100 | 173.71 |
| 08/07/2026 16:25 | 100 | 173.70 |
| 08/07/2026 16:25 | 100 | 173.68 |
| 08/07/2026 16:25 | 100 | 173.68 |
| 08/07/2026 16:25 | 100 | 173.68 |
| 08/07/2026 16:25 | 100 | 173.68 |
| 08/07/2026 16:25 | 100 | 173.67 |
| 08/07/2026 16:25 | 100 | 173.67 |
| 08/07/2026 16:25 | 100 | 173.49 |
| 08/07/2026 16:24 | 100 | 173.575 |
| 08/07/2026 16:24 | 100 | 173.555 |
| 08/07/2026 16:24 | 100 | 173.57 |
| 08/07/2026 16:24 | 100 | 173.57 |
| 08/07/2026 16:20 | 100 | 173.585 |
| 08/07/2026 16:20 | 100 | 173.46 |
| 08/07/2026 16:20 | 100 | 173.54 |
| 08/07/2026 16:20 | 100 | 173.56 |
| 08/07/2026 16:20 | 100 | 173.57 |
| 08/07/2026 16:20 | 100 | 173.45 |
| 08/07/2026 16:20 | 100 | 173.54 |
| 08/07/2026 16:20 | 100 | 173.56 |
| 08/07/2026 16:20 | 100 | 173.56 |
| 08/07/2026 16:20 | 100 | 173.56 |
| 08/07/2026 16:20 | 100 | 173.57 |
| 08/07/2026 16:20 | 200 | 173.57 |
| 08/07/2026 16:20 | 100 | 173.57 |
| 08/07/2026 16:20 | 100 | 173.57 |
| 08/07/2026 16:20 | 100 | 173.58 |
| 08/07/2026 16:20 | 100 | 173.57 |
| 08/07/2026 16:20 | 100 | 173.58 |
| 08/07/2026 16:19 | 59 | 173.78 |
| 08/07/2026 16:19 | 69 | 173.78 |
| 08/07/2026 16:19 | 100 | 173.59 |
| 08/07/2026 16:18 | 5 | 173.76 |
| 08/07/2026 16:18 | 100 | 173.55 |
| 08/07/2026 16:17 | 100 | 173.56 |
| 08/07/2026 16:17 | 100 | 173.56 |
| 08/07/2026 16:17 | 100 | 173.56 |
| 08/07/2026 16:17 | 100 | 173.61 |
| 08/07/2026 16:17 | 100 | 173.61 |
| 08/07/2026 16:17 | 100 | 173.59 |
| 08/07/2026 16:17 | 100 | 173.59 |
| 08/07/2026 16:17 | 100 | 173.60 |
| 08/07/2026 16:16 | 100 | 173.755 |
| 08/07/2026 16:16 | 100 | 173.65 |
| 08/07/2026 16:16 | 100 | 173.66 |
| 08/07/2026 16:16 | 100 | 173.64 |
| 08/07/2026 16:16 | 100 | 173.65 |
| 08/07/2026 16:16 | 100 | 173.66 |
| 08/07/2026 16:16 | 100 | 173.67 |
| 08/07/2026 16:16 | 100 | 173.76 |
| 08/07/2026 16:14 | 100 | 173.85 |
| 08/07/2026 16:14 | 100 | 173.83 |
| 08/07/2026 16:14 | 100 | 173.87 |
| 08/07/2026 16:14 | 100 | 173.72 |
| 08/07/2026 16:14 | 100 | 173.72 |
| 08/07/2026 16:14 | 100 | 173.665 |
| 08/07/2026 16:14 | 100 | 173.73 |
| 08/07/2026 16:14 | 100 | 173.62 |
| 08/07/2026 16:14 | 100 | 173.63 |
| 08/07/2026 16:13 | 100 | 173.77 |
| 08/07/2026 16:13 | 100 | 173.715 |
| 08/07/2026 16:12 | 100 | 173.63 |
| 08/07/2026 16:12 | 100 | 173.62 |
| 08/07/2026 16:12 | 21 | 173.62 |
| 08/07/2026 16:12 | 100 | 173.59 |
| 08/07/2026 16:12 | 100 | 173.57 |
| 08/07/2026 16:12 | 100 | 173.49 |
| 08/07/2026 16:12 | 100 | 173.39 |
| 08/07/2026 16:12 | 100 | 173.47 |
| 08/07/2026 16:12 | 100 | 173.46 |
| 08/07/2026 16:12 | 100 | 173.46 |
| 08/07/2026 16:12 | 100 | 173.46 |
| 08/07/2026 16:12 | 100 | 173.46 |
| 08/07/2026 16:12 | 100 | 173.58 |
| 08/07/2026 16:12 | 100 | 173.60 |
| 08/07/2026 16:12 | 100 | 173.735 |
| 08/07/2026 16:12 | 100 | 173.59 |
| 08/07/2026 16:12 | 100 | 173.62 |
| 08/07/2026 16:12 | 100 | 173.65 |
| 08/07/2026 16:12 | 100 | 173.63 |
| 08/07/2026 16:12 | 100 | 173.63 |
| 08/07/2026 16:12 | 1 | 173.63 |
| 08/07/2026 16:12 | 100 | 173.76 |
| 08/07/2026 16:12 | 100 | 173.76 |
| 08/07/2026 16:12 | 100 | 173.78 |
| 08/07/2026 16:12 | 100 | 173.77 |
| 08/07/2026 16:12 | 100 | 173.79 |
| 08/07/2026 16:12 | 100 | 173.76 |
| 08/07/2026 16:12 | 100 | 173.76 |
| 08/07/2026 16:12 | 100 | 173.87 |
| 08/07/2026 16:12 | 100 | 173.87 |
| 08/07/2026 16:11 | 100 | 173.745 |
| 08/07/2026 16:11 | 100 | 173.74 |
| 08/07/2026 16:10 | 100 | 173.70 |
| 08/07/2026 16:10 | 50 | 173.72 |
| 08/07/2026 16:10 | 300 | 173.65 |
| 08/07/2026 16:10 | 100 | 173.65 |
| 08/07/2026 16:10 | 100 | 173.65 |
| 08/07/2026 16:10 | 100 | 173.65 |
| 08/07/2026 16:10 | 100 | 173.65 |
| 08/07/2026 16:10 | 100 | 173.65 |
| 08/07/2026 16:10 | 200 | 173.65 |
| 08/07/2026 16:10 | 100 | 173.65 |
| 08/07/2026 16:10 | 100 | 173.74 |
| 08/07/2026 16:10 | 100 | 173.76 |
| 08/07/2026 16:10 | 100 | 173.76 |
| 08/07/2026 16:10 | 100 | 173.76 |
| 08/07/2026 16:10 | 100 | 173.76 |
| 08/07/2026 16:10 | 100 | 173.76 |
| 08/07/2026 16:10 | 300 | 173.76 |
| 08/07/2026 16:10 | 100 | 173.89 |
| 08/07/2026 16:10 | 27 | 174.03 |
| 08/07/2026 16:10 | 100 | 174.00 |
| 08/07/2026 16:10 | 100 | 173.81 |
| 08/07/2026 16:09 | 100 | 173.57 |
| 08/07/2026 16:09 | 100 | 173.63 |
| 08/07/2026 16:09 | 100 | 173.61 |
| 08/07/2026 16:09 | 100 | 173.62 |
| 08/07/2026 16:08 | 100 | 173.485 |
| 08/07/2026 16:08 | 100 | 173.51 |
| 08/07/2026 16:08 | 100 | 173.51 |
| 08/07/2026 16:08 | 100 | 173.51 |
| 08/07/2026 16:08 | 100 | 173.50 |
| 08/07/2026 16:08 | 100 | 173.50 |
| 08/07/2026 16:08 | 100 | 173.49 |
| 08/07/2026 16:06 | 100 | 173.34 |
| 08/07/2026 16:06 | 100 | 173.31 |
| 08/07/2026 16:06 | 100 | 173.31 |
| 08/07/2026 16:06 | 100 | 173.31 |
| 08/07/2026 16:06 | 200 | 173.185 |
| 08/07/2026 16:06 | 100 | 173.195 |
| 08/07/2026 16:06 | 100 | 173.195 |
| 08/07/2026 16:06 | 100 | 173.06 |
| 08/07/2026 16:06 | 100 | 173.06 |
| 08/07/2026 16:06 | 400 | 173.195 |
| 08/07/2026 16:05 | 100 | 173.26 |
| 08/07/2026 16:05 | 100 | 173.16 |
| 08/07/2026 16:05 | 100 | 173.23 |
| 08/07/2026 16:05 | 100 | 173.23 |
| 08/07/2026 16:05 | 100 | 173.22 |
| 08/07/2026 16:04 | 100 | 172.92 |
| 08/07/2026 16:04 | 100 | 172.93 |
| 08/07/2026 16:04 | 100 | 173.09 |
| 08/07/2026 16:04 | 100 | 173.00 |
| 08/07/2026 16:03 | 200 | 173.00 |
| 08/07/2026 16:03 | 100 | 173.00 |
| 08/07/2026 16:03 | 100 | 172.91 |
| 08/07/2026 16:03 | 100 | 172.91 |
| 08/07/2026 16:03 | 100 | 172.95 |
| 08/07/2026 16:03 | 100 | 172.96 |
| 08/07/2026 16:03 | 100 | 172.96 |
| 08/07/2026 16:03 | 100 | 172.97 |
| 08/07/2026 16:03 | 100 | 172.98 |
| 08/07/2026 16:03 | 100 | 173.00 |
| 08/07/2026 16:03 | 100 | 173.00 |
| 08/07/2026 16:03 | 100 | 173.12 |
| 08/07/2026 16:03 | 100 | 173.12 |
| 08/07/2026 16:03 | 100 | 173.12 |
| 08/07/2026 16:03 | 100 | 173.00 |
| 08/07/2026 16:02 | 100 | 172.96 |
| 08/07/2026 16:02 | 100 | 172.87 |
| 08/07/2026 16:02 | 1400 | 172.89 |
| 08/07/2026 16:02 | 100 | 172.89 |
| 08/07/2026 16:02 | 100 | 172.775 |
| 08/07/2026 16:01 | 100 | 172.68 |
| 08/07/2026 16:01 | 100 | 172.68 |
| 08/07/2026 16:01 | 1000 | 172.74 |
| 08/07/2026 16:01 | 100 | 172.72 |
| 08/07/2026 16:01 | 100 | 172.67 |
| 08/07/2026 16:01 | 200 | 172.63 |
| 08/07/2026 16:01 | 100 | 172.61 |
| 08/07/2026 16:01 | 100 | 172.57 |
| 08/07/2026 16:01 | 200 | 172.57 |
| 08/07/2026 16:01 | 100 | 172.57 |
| 08/07/2026 16:00 | 100 | 172.55 |
| 08/07/2026 16:00 | 100 | 172.56 |
| 08/07/2026 16:00 | 100 | 172.55 |
| 08/07/2026 16:00 | 100 | 172.54 |
| 08/07/2026 16:00 | 100 | 172.54 |
| 08/07/2026 16:00 | 300 | 172.48 |
| 08/07/2026 16:00 | 100 | 172.39 |
| 08/07/2026 16:00 | 100 | 172.48 |
| 08/07/2026 16:00 | 300 | 172.48 |
| 08/07/2026 16:00 | 100 | 172.48 |
| 08/07/2026 16:00 | 100 | 172.31 |
| 08/07/2026 16:00 | 100 | 172.31 |
| 08/07/2026 16:00 | 100 | 172.43 |
| 08/07/2026 16:00 | 100 | 172.29 |
| 08/07/2026 16:00 | 100 | 172.30 |
| 08/07/2026 16:00 | 78 | 172.30 |
| 08/07/2026 16:00 | 200 | 172.30 |
| 08/07/2026 16:00 | 800 | 172.30 |
| 08/07/2026 16:00 | 400 | 172.30 |
| 08/07/2026 16:00 | 300 | 172.30 |
| 08/07/2026 16:00 | 100 | 172.31 |
| 08/07/2026 16:00 | 100 | 172.31 |
| 08/07/2026 16:00 | 100 | 172.31 |
| 08/07/2026 16:00 | 100 | 172.31 |
| 08/07/2026 16:00 | 100 | 172.31 |
| 08/07/2026 16:00 | 100 | 172.425 |
| 08/07/2026 15:59 | 100 | 172.59 |
| 08/07/2026 15:59 | 100 | 172.61 |
| 08/07/2026 15:59 | 100 | 172.61 |
| 08/07/2026 15:59 | 200 | 172.60 |
| 08/07/2026 15:59 | 100 | 172.59 |
| 08/07/2026 15:57 | 100 | 172.61 |
| 08/07/2026 15:57 | 100 | 172.49 |
| 08/07/2026 15:57 | 100 | 172.52 |
| 08/07/2026 15:57 | 100 | 172.52 |
| 08/07/2026 15:57 | 100 | 172.565 |
| 08/07/2026 15:57 | 100 | 172.61 |
| 08/07/2026 15:57 | 100 | 172.61 |
| 08/07/2026 15:57 | 46 | 172.49 |
| 08/07/2026 15:57 | 1 | 172.49 |
| 08/07/2026 15:57 | 1500 | 172.51 |
| 08/07/2026 15:57 | 100 | 172.50 |
| 08/07/2026 15:57 | 700 | 172.45 |
| 08/07/2026 15:57 | 200 | 172.43 |
| 08/07/2026 15:57 | 100 | 172.43 |
| 08/07/2026 15:57 | 100 | 172.43 |
| 08/07/2026 15:57 | 100 | 172.43 |
| 08/07/2026 15:55 | 100 | 172.275 |
| 08/07/2026 15:55 | 100 | 172.23 |
| 08/07/2026 15:54 | 82 | 172.15 |
| 08/07/2026 15:54 | 200 | 172.27 |
| 08/07/2026 15:54 | 100 | 172.27 |
| 08/07/2026 15:54 | 100 | 172.27 |
| 08/07/2026 15:54 | 100 | 172.26 |
| 08/07/2026 15:54 | 100 | 172.26 |
| 08/07/2026 15:54 | 200 | 172.26 |
| 08/07/2026 15:54 | 100 | 172.24 |
| 08/07/2026 15:54 | 800 | 172.135 |
| 08/07/2026 15:54 | 200 | 172.135 |
| 08/07/2026 15:53 | 100 | 172.15 |
| 08/07/2026 15:53 | 100 | 172.15 |
| 08/07/2026 15:53 | 100 | 172.15 |
| 08/07/2026 15:53 | 200 | 172.13 |
| 08/07/2026 15:53 | 100 | 172.13 |
| 08/07/2026 15:53 | 100 | 172.12 |
| 08/07/2026 15:53 | 100 | 172.00 |
| 08/07/2026 15:53 | 100 | 172.10 |
| 08/07/2026 15:53 | 100 | 172.09 |
| 08/07/2026 15:53 | 300 | 172.09 |
| 08/07/2026 15:53 | 100 | 172.09 |
| 08/07/2026 15:53 | 100 | 172.11 |
| 08/07/2026 15:53 | 200 | 172.10 |
| 08/07/2026 15:53 | 200 | 172.10 |
| 08/07/2026 15:53 | 100 | 172.10 |
| 08/07/2026 15:53 | 100 | 172.10 |
| 08/07/2026 15:53 | 100 | 172.10 |
| 08/07/2026 15:53 | 700 | 172.09 |
| 08/07/2026 15:53 | 100 | 171.95 |
| 08/07/2026 15:52 | 9 | 172.00 |
| 08/07/2026 15:52 | 100 | 172.00 |
| 08/07/2026 15:52 | 300 | 172.00 |
| 08/07/2026 15:52 | 100 | 171.935 |
| 08/07/2026 15:52 | 10 | 172.00 |
| 08/07/2026 15:52 | 10 | 172.00 |
| 08/07/2026 15:52 | 50 | 172.00 |
| 08/07/2026 15:52 | 5 | 172.00 |
| 08/07/2026 15:52 | 500 | 171.90 |
| 08/07/2026 15:52 | 200 | 171.90 |
| 08/07/2026 15:52 | 100 | 171.92 |
| 08/07/2026 15:52 | 100 | 171.92 |
| 08/07/2026 15:52 | 30 | 172.06 |
| 08/07/2026 15:52 | 30 | 172.16 |
| 08/07/2026 15:52 | 100 | 172.00 |
| 08/07/2026 15:52 | 500 | 172.00 |
| 08/07/2026 15:52 | 400 | 172.00 |
| 08/07/2026 15:52 | 500 | 172.00 |
| 08/07/2026 15:52 | 600 | 172.00 |
| 08/07/2026 15:52 | 100 | 172.04 |
| 08/07/2026 15:52 | 100 | 172.02 |
| 08/07/2026 15:52 | 500 | 172.02 |
| 08/07/2026 15:51 | 100 | 172.02 |
| 08/07/2026 15:51 | 100 | 172.03 |
| 08/07/2026 15:51 | 100 | 172.03 |
| 08/07/2026 15:51 | 100 | 172.27 |
| 08/07/2026 15:51 | 25 | 172.25 |
| 08/07/2026 15:51 | 50 | 172.25 |
| 08/07/2026 15:51 | 100 | 172.15 |
| 08/07/2026 15:51 | 100 | 172.21 |
| 08/07/2026 15:51 | 100 | 172.20 |
| 08/07/2026 15:51 | 100 | 172.21 |
| 08/07/2026 15:50 | 100 | 172.33 |
| 08/07/2026 15:50 | 100 | 172.33 |
| 08/07/2026 15:50 | 100 | 172.33 |
| 08/07/2026 15:50 | 100 | 172.32 |
| 08/07/2026 15:50 | 100 | 172.33 |
| 08/07/2026 15:50 | 100 | 172.33 |
| 08/07/2026 15:50 | 400 | 172.51 |
| 08/07/2026 15:50 | 100 | 172.51 |
| 08/07/2026 15:50 | 100 | 172.32 |
| 08/07/2026 15:50 | 100 | 172.32 |
| 08/07/2026 15:50 | 100 | 172.32 |
| 08/07/2026 15:49 | 100 | 172.51 |
| 08/07/2026 15:49 | 100 | 172.67 |
| 08/07/2026 15:49 | 44 | 172.35 |
| 08/07/2026 15:49 | 100 | 172.54 |
| 08/07/2026 15:49 | 100 | 172.53 |
| 08/07/2026 15:49 | 100 | 172.53 |
| 08/07/2026 15:49 | 100 | 172.50 |
| 08/07/2026 15:49 | 200 | 172.50 |
| 08/07/2026 15:49 | 200 | 172.50 |
| 08/07/2026 15:49 | 400 | 172.50 |
| 08/07/2026 15:49 | 100 | 172.50 |
| 08/07/2026 15:49 | 100 | 172.49 |
| 08/07/2026 15:49 | 100 | 172.325 |
| 08/07/2026 15:48 | 100 | 172.48 |
| 08/07/2026 15:48 | 200 | 172.49 |
| 08/07/2026 15:48 | 100 | 172.48 |
| 08/07/2026 15:48 | 100 | 172.49 |
| 08/07/2026 15:48 | 100 | 172.41 |
| 08/07/2026 15:48 | 100 | 172.33 |
| 08/07/2026 15:48 | 100 | 172.33 |
| 08/07/2026 15:48 | 300 | 172.33 |
| 08/07/2026 15:48 | 500 | 172.33 |
| 08/07/2026 15:48 | 300 | 172.33 |
| 08/07/2026 15:48 | 400 | 172.33 |
| 08/07/2026 15:48 | 100 | 172.33 |
| 08/07/2026 15:48 | 100 | 172.35 |
| 08/07/2026 15:48 | 100 | 172.35 |
| 08/07/2026 15:48 | 300 | 172.34 |
| 08/07/2026 15:48 | 100 | 172.34 |
| 08/07/2026 15:48 | 100 | 172.17 |
| 08/07/2026 15:48 | 100 | 172.13 |
| 08/07/2026 15:48 | 100 | 172.15 |
| 08/07/2026 15:48 | 100 | 172.15 |
| 08/07/2026 15:48 | 100 | 172.15 |
| 08/07/2026 15:48 | 10 | 172.31 |
| 08/07/2026 15:47 | 100 | 172.28 |
| 08/07/2026 15:47 | 20 | 172.46 |
| 08/07/2026 15:47 | 100 | 172.41 |
| 08/07/2026 15:46 | 200 | 172.53 |
| 08/07/2026 15:46 | 100 | 172.68 |
| 08/07/2026 15:46 | 800 | 172.67 |
| 08/07/2026 15:46 | 300 | 172.68 |
| 08/07/2026 15:46 | 300 | 172.68 |
| 08/07/2026 15:46 | 100 | 172.62 |
| 08/07/2026 15:46 | 100 | 172.62 |
| 08/07/2026 15:46 | 100 | 172.64 |
| 08/07/2026 15:46 | 600 | 172.69 |
| 08/07/2026 15:46 | 100 | 172.69 |
| 08/07/2026 15:46 | 1000 | 172.79 |
| 08/07/2026 15:46 | 100 | 172.81 |
| 08/07/2026 15:46 | 100 | 172.82 |
| 08/07/2026 15:46 | 100 | 172.90 |
| 08/07/2026 15:46 | 100 | 172.90 |
| 08/07/2026 15:46 | 100 | 172.90 |
| 08/07/2026 15:46 | 100 | 172.90 |
| 08/07/2026 15:46 | 100 | 172.90 |
| 08/07/2026 15:46 | 100 | 172.90 |
| 08/07/2026 15:46 | 100 | 173.06 |
| 08/07/2026 15:46 | 100 | 172.91 |
| 08/07/2026 15:46 | 300 | 172.91 |
| 08/07/2026 15:46 | 200 | 172.91 |
| 08/07/2026 15:46 | 400 | 172.92 |
| 08/07/2026 15:46 | 100 | 172.92 |
| 08/07/2026 15:46 | 100 | 172.92 |
| 08/07/2026 15:46 | 100 | 172.96 |
| 08/07/2026 15:46 | 300 | 172.96 |
| 08/07/2026 15:46 | 400 | 172.96 |
| 08/07/2026 15:46 | 100 | 172.96 |
| 08/07/2026 15:46 | 100 | 172.96 |
| 08/07/2026 15:46 | 100 | 172.96 |
| 08/07/2026 15:46 | 100 | 172.96 |
| 08/07/2026 15:46 | 100 | 172.96 |
| 08/07/2026 15:46 | 100 | 172.96 |
| 08/07/2026 15:46 | 200 | 172.99 |
| 08/07/2026 15:46 | 100 | 173.22 |
| 08/07/2026 15:46 | 100 | 172.96 |
| 08/07/2026 15:46 | 100 | 173.095 |
| 08/07/2026 15:44 | 100 | 173.23 |
| 08/07/2026 15:44 | 200 | 173.17 |
| 08/07/2026 15:44 | 1 | 173.00 |
| 08/07/2026 15:44 | 5 | 173.00 |
| 08/07/2026 15:44 | 1 | 173.00 |
| 08/07/2026 15:44 | 1 | 173.04 |
| 08/07/2026 15:44 | 10 | 173.07 |
| 08/07/2026 15:44 | 34 | 173.10 |
| 08/07/2026 15:44 | 100 | 173.00 |
| 08/07/2026 15:44 | 21 | 173.17 |
| 08/07/2026 15:44 | 100 | 173.17 |
| 08/07/2026 15:44 | 100 | 173.10 |
| 08/07/2026 15:44 | 100 | 173.10 |
| 08/07/2026 15:44 | 200 | 173.13 |
| 08/07/2026 15:44 | 100 | 173.16 |
| 08/07/2026 15:44 | 100 | 173.17 |
| 08/07/2026 15:44 | 100 | 173.17 |
| 08/07/2026 15:43 | 100 | 173.34 |
| 08/07/2026 15:42 | 28 | 173.24 |
| 08/07/2026 15:42 | 100 | 173.16 |
| 08/07/2026 15:42 | 8 | 173.40 |
| 08/07/2026 15:42 | 100 | 173.34 |
| 08/07/2026 15:42 | 100 | 173.37 |
| 08/07/2026 15:42 | 100 | 173.37 |
| 08/07/2026 15:42 | 100 | 173.37 |
| 08/07/2026 15:42 | 100 | 173.38 |
| 08/07/2026 15:42 | 100 | 173.38 |
| 08/07/2026 15:42 | 100 | 173.40 |
| 08/07/2026 15:42 | 100 | 173.40 |
| 08/07/2026 15:42 | 100 | 173.38 |
| 08/07/2026 15:42 | 100 | 173.38 |
| 08/07/2026 15:42 | 100 | 173.40 |
| 08/07/2026 15:42 | 100 | 173.40 |
| 08/07/2026 15:42 | 100 | 173.40 |
| 08/07/2026 15:41 | 100 | 173.58 |
| 08/07/2026 15:41 | 100 | 173.58 |
| 08/07/2026 15:41 | 100 | 173.58 |
| 08/07/2026 15:41 | 100 | 173.58 |
| 08/07/2026 15:41 | 100 | 173.58 |
| 08/07/2026 15:41 | 100 | 173.91 |
| 08/07/2026 15:41 | 100 | 173.81 |
| 08/07/2026 15:41 | 100 | 173.81 |
| 08/07/2026 15:41 | 100 | 173.78 |
| 08/07/2026 15:41 | 100 | 173.78 |
| 08/07/2026 15:41 | 200 | 173.62 |
| 08/07/2026 15:41 | 400 | 173.62 |
| 08/07/2026 15:41 | 200 | 173.62 |
| 08/07/2026 15:41 | 200 | 173.62 |
| 08/07/2026 15:41 | 600 | 173.62 |
| 08/07/2026 15:41 | 300 | 173.63 |
| 08/07/2026 15:41 | 100 | 173.63 |
| 08/07/2026 15:41 | 200 | 173.63 |
| 08/07/2026 15:41 | 100 | 173.62 |
| 08/07/2026 15:40 | 3 | 173.51 |
| 08/07/2026 15:40 | 20 | 173.56 |
| 08/07/2026 15:40 | 100 | 173.55 |
| 08/07/2026 15:40 | 100 | 173.38 |
| 08/07/2026 15:40 | 1 | 173.62 |
| 08/07/2026 15:40 | 10 | 173.62 |
| 08/07/2026 15:40 | 10 | 173.63 |
| 08/07/2026 15:40 | 100 | 173.55 |
| 08/07/2026 15:40 | 5 | 173.90 |
| 08/07/2026 15:40 | 15 | 173.90 |
| 08/07/2026 15:40 | 20 | 173.90 |
| 08/07/2026 15:40 | 100 | 173.62 |
| 08/07/2026 15:40 | 100 | 173.63 |
| 08/07/2026 15:40 | 3 | 174.25 |
| 08/07/2026 15:40 | 10 | 174.25 |
| 08/07/2026 15:40 | 100 | 174.28 |
| 08/07/2026 15:38 | 10 | 174.26 |
| 08/07/2026 15:38 | 10 | 174.26 |
| 08/07/2026 15:38 | 10 | 174.40 |
| 08/07/2026 15:38 | 10 | 174.42 |
| 08/07/2026 15:38 | 5 | 174.42 |
| 08/07/2026 15:38 | 2 | 174.43 |
| 08/07/2026 15:38 | 100 | 174.84 |
| 08/07/2026 15:38 | 100 | 174.26 |
| 08/07/2026 15:38 | 100 | 173.64 |
| 08/07/2026 15:38 | 100 | 173.65 |
| 08/07/2026 15:38 | 30 | 174.50 |
| 08/07/2026 15:38 | 10 | 174.50 |
| 08/07/2026 15:36 | 25 | 174.72 |
| 08/07/2026 15:36 | 2 | 174.72 |
| 08/07/2026 15:36 | 100 | 174.16 |
| 08/07/2026 15:36 | 100 | 174.16 |
| 08/07/2026 15:36 | 200 | 174.31 |
| 08/07/2026 15:36 | 300 | 174.31 |
| 08/07/2026 15:36 | 100 | 174.55 |
| 08/07/2026 15:36 | 200 | 174.71 |
| 08/07/2026 15:36 | 100 | 174.71 |
| 08/07/2026 15:36 | 100 | 174.71 |
| 08/07/2026 15:36 | 100 | 174.77 |
| 08/07/2026 15:36 | 100 | 174.75 |
| 08/07/2026 15:36 | 100 | 174.72 |
| 08/07/2026 15:36 | 100 | 174.71 |
| 08/07/2026 15:36 | 100 | 174.71 |
| 08/07/2026 15:36 | 100 | 174.72 |
| 08/07/2026 15:36 | 200 | 174.78 |
| 08/07/2026 15:36 | 100 | 174.72 |
| 08/07/2026 15:36 | 200 | 174.72 |
| 08/07/2026 15:36 | 100 | 174.72 |
| 08/07/2026 15:36 | 300 | 174.72 |
| 08/07/2026 15:36 | 100 | 174.74 |
| 08/07/2026 15:35 | 100 | 175.205 |
| 08/07/2026 15:33 | 100 | 175.12 |
| 08/07/2026 15:31 | 100 | 175.09 |
| 08/07/2026 15:31 | 100 | 175.09 |
| 08/07/2026 15:31 | 300 | 175.03 |
| 08/07/2026 15:31 | 300 | 175.03 |
| 08/07/2026 15:31 | 100 | 175.03 |
| 08/07/2026 15:31 | 100 | 175.05 |
| 08/07/2026 15:31 | 100 | 175.05 |
| 08/07/2026 15:31 | 100 | 175.05 |
| 08/07/2026 15:31 | 100 | 175.03 |
| 08/07/2026 15:31 | 100 | 175.05 |
| 08/07/2026 15:31 | 100 | 175.05 |
| 08/07/2026 15:31 | 100 | 175.05 |
| 08/07/2026 15:31 | 200 | 175.03 |
| 08/07/2026 15:31 | 100 | 175.04 |
| 08/07/2026 15:31 | 100 | 175.04 |
| 08/07/2026 15:31 | 100 | 175.03 |
| 08/07/2026 15:31 | 100 | 174.62 |
| 08/07/2026 15:31 | 1 | 174.75 |
| 08/07/2026 15:31 | 20 | 174.75 |
| 08/07/2026 15:31 | 15 | 174.76 |
| 08/07/2026 15:31 | 3 | 174.82 |
| 08/07/2026 15:31 | 10 | 174.85 |
| 08/07/2026 15:31 | 15 | 174.85 |
| 08/07/2026 15:31 | 10 | 174.86 |
| 08/07/2026 15:30 | 100 | 174.605 |
| 08/07/2026 15:30 | 20 | 175.01 |
| 08/07/2026 15:30 | 98 | 174.20 |
| 08/07/2026 15:30 | 100 | 174.21 |
| 08/07/2026 15:30 | 100 | 174.67 |
| 08/07/2026 15:30 | 100 | 174.83 |
| 08/07/2026 15:30 | 100 | 175.00 |
| 08/07/2026 15:30 | 3 | 175.00 |
| 08/07/2026 15:30 | 5 | 175.00 |
| 08/07/2026 15:30 | 50 | 175.00 |
| 08/07/2026 15:30 | 10 | 175.00 |
| 08/07/2026 15:30 | 1 | 175.00 |
| 08/07/2026 15:30 | 10 | 175.00 |
| 08/07/2026 15:30 | 5 | 175.00 |
| 08/07/2026 15:30 | 10 | 175.00 |
| 08/07/2026 15:30 | 1 | 175.00 |
| 08/07/2026 15:30 | 10 | 175.00 |
| 08/07/2026 15:30 | 60 | 175.00 |
| 08/07/2026 15:30 | 1 | 175.00 |
| 08/07/2026 15:30 | 1 | 175.00 |
| 08/07/2026 15:30 | 100 | 175.61 |
| 08/07/2026 15:30 | 100 | 175.99 |
| 08/07/2026 15:30 | 100 | 175.98 |
| 08/07/2026 15:30 | 100 | 175.67 |
| 08/07/2026 15:30 | 100 | 175.68 |
| 08/07/2026 15:30 | 400 | 175.66 |
| 08/07/2026 15:30 | 53 | 175.66 |
| 08/07/2026 15:30 | 15 | 175.66 |
| 08/07/2026 15:30 | 56 | 175.66 |
| 08/07/2026 15:30 | 4 | 175.66 |
| 08/07/2026 15:30 | 2 | 175.66 |
| 08/07/2026 15:30 | 86 | 175.66 |
| 08/07/2026 15:30 | 1 | 175.66 |
| 08/07/2026 15:30 | 1 | 175.66 |
| 08/07/2026 15:30 | 17 | 175.66 |
| 08/07/2026 15:30 | 1 | 175.66 |
| 08/07/2026 15:30 | 9 | 175.66 |
| 08/07/2026 15:30 | 1 | 175.66 |
| 08/07/2026 15:30 | 1 | 175.66 |
| 08/07/2026 15:30 | 2 | 175.66 |
| 08/07/2026 15:30 | 200 | 175.66 |
| 08/07/2026 15:30 | 200 | 175.66 |
| 08/07/2026 15:30 | 200 | 175.66 |
| 08/07/2026 15:30 | 100 | 175.66 |
| 08/07/2026 15:30 | 100 | 175.66 |
| 08/07/2026 15:30 | 100 | 175.66 |
| 08/07/2026 15:30 | 100 | 175.66 |
| 08/07/2026 15:30 | 100 | 175.66 |
| 08/07/2026 15:30 | 100 | 175.66 |
| 08/07/2026 15:30 | 100 | 175.66 |
| 08/07/2026 15:30 | 100 | 175.66 |
| 08/07/2026 15:30 | 100 | 175.66 |
| 08/07/2026 15:30 | 100 | 175.66 |