Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:00
|
Bid Volume |
Ask
07/03/2026 -
22:59:00
|
Ask Volume |
|---|---|---|---|---|
|
163.29
+1.98
(
+1.23% )
|
158.08
|
600 |
163.33
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 42 | 163.29 |
| 07/03/2026 22:00 | 42 | 163.29 |
| 07/03/2026 22:00 | 36 | 163.29 |
| 07/03/2026 22:00 | 36 | 163.29 |
| 07/03/2026 22:00 | 11 | 163.29 |
| 07/03/2026 22:00 | 40 | 163.29 |
| 07/03/2026 22:00 | 40 | 163.29 |
| 07/03/2026 22:00 | 5 | 163.29 |
| 07/03/2026 22:00 | 5 | 163.29 |
| 07/03/2026 22:00 | 31 | 163.29 |
| 07/03/2026 22:00 | 31 | 163.29 |
| 07/03/2026 22:00 | 40 | 163.29 |
| 07/03/2026 22:00 | 40 | 163.29 |
| 07/03/2026 22:00 | 40 | 163.29 |
| 07/03/2026 22:00 | 40 | 163.29 |
| 07/03/2026 22:00 | 68 | 163.29 |
| 07/03/2026 22:00 | 12 | 163.29 |
| 07/03/2026 22:00 | 65 | 163.29 |
| 07/03/2026 22:00 | 41 | 163.29 |
| 07/03/2026 22:00 | 90 | 163.29 |
| 07/03/2026 22:00 | 1 | 163.29 |
| 07/03/2026 22:00 | 92 | 163.29 |
| 07/03/2026 22:00 | 62 | 163.29 |
| 07/03/2026 22:00 | 26 | 163.29 |
| 07/03/2026 22:00 | 78 | 163.29 |
| 07/03/2026 22:00 | 10 | 163.29 |
| 07/03/2026 22:00 | 30 | 163.29 |
| 07/03/2026 22:00 | 30 | 163.29 |
| 07/03/2026 22:00 | 24 | 163.29 |
| 07/03/2026 22:00 | 76 | 163.29 |
| 07/03/2026 22:00 | 50 | 163.29 |
| 07/03/2026 22:00 | 10 | 163.29 |
| 07/03/2026 22:00 | 50 | 163.29 |
| 07/03/2026 22:00 | 70 | 163.29 |
| 07/03/2026 22:00 | 70 | 163.29 |
| 07/03/2026 22:00 | 83 | 163.29 |
| 07/03/2026 22:00 | 45 | 163.29 |
| 07/03/2026 22:00 | 90 | 163.29 |
| 07/03/2026 22:00 | 44 | 163.29 |
| 07/03/2026 22:00 | 65 | 163.29 |
| 07/03/2026 22:00 | 97 | 163.29 |
| 07/03/2026 22:00 | 27 | 163.29 |
| 07/03/2026 22:00 | 4 | 163.29 |
| 07/03/2026 22:00 | 97 | 163.29 |
| 07/03/2026 22:00 | 25 | 163.29 |
| 07/03/2026 22:00 | 50 | 163.29 |
| 07/03/2026 22:00 | 21 | 163.29 |
| 07/03/2026 22:00 | 62 | 163.29 |
| 07/03/2026 22:00 | 18 | 163.29 |
| 07/03/2026 22:00 | 85 | 163.29 |
| 07/03/2026 22:00 | 34 | 163.29 |
| 07/03/2026 22:00 | 7 | 163.29 |
| 07/03/2026 22:00 | 94 | 163.29 |
| 07/03/2026 22:00 | 60 | 163.29 |
| 07/03/2026 22:00 | 22 | 163.29 |
| 07/03/2026 22:00 | 43 | 163.29 |
| 07/03/2026 22:00 | 1200 | 163.29 |
| 07/03/2026 22:00 | 1500 | 163.29 |
| 07/03/2026 22:00 | 1900 | 163.29 |
| 07/03/2026 22:00 | 1300 | 163.29 |
| 07/03/2026 22:00 | 1300 | 163.29 |
| 07/03/2026 22:00 | 100 | 163.29 |
| 07/03/2026 22:00 | 300 | 163.29 |
| 07/03/2026 22:00 | 100 | 163.29 |
| 07/03/2026 22:00 | 100 | 163.29 |
| 07/03/2026 22:00 | 100 | 163.29 |
| 07/03/2026 22:00 | 200 | 163.29 |
| 07/03/2026 22:00 | 300 | 163.29 |
| 07/03/2026 22:00 | 300 | 163.29 |
| 07/03/2026 22:00 | 200 | 163.29 |
| 07/03/2026 22:00 | 300 | 163.29 |
| 07/03/2026 22:00 | 100 | 163.29 |
| 07/03/2026 22:00 | 200 | 163.29 |
| 07/03/2026 22:00 | 300 | 163.29 |
| 07/03/2026 22:00 | 600 | 163.29 |
| 07/03/2026 22:00 | 100 | 163.29 |
| 07/03/2026 22:00 | 100 | 163.29 |
| 07/03/2026 22:00 | 100 | 163.29 |
| 07/03/2026 22:00 | 100 | 163.29 |
| 07/03/2026 22:00 | 600 | 163.29 |
| 07/03/2026 22:00 | 100 | 163.29 |
| 07/03/2026 22:00 | 100 | 163.29 |
| 07/03/2026 22:00 | 100 | 163.29 |
| 07/03/2026 22:00 | 100 | 163.29 |
| 07/03/2026 22:00 | 300 | 163.29 |
| 07/03/2026 22:00 | 300 | 163.29 |
| 07/03/2026 22:00 | 400 | 163.29 |
| 07/03/2026 22:00 | 200 | 163.29 |
| 07/03/2026 22:00 | 200 | 163.29 |
| 07/03/2026 22:00 | 400 | 163.29 |
| 07/03/2026 22:00 | 1200 | 163.29 |
| 07/03/2026 22:00 | 200 | 163.29 |
| 07/03/2026 22:00 | 100 | 163.29 |
| 07/03/2026 22:00 | 200 | 163.29 |
| 07/03/2026 22:00 | 200 | 163.29 |
| 07/03/2026 22:00 | 300 | 163.29 |
| 07/03/2026 22:00 | 100 | 163.29 |
| 07/03/2026 22:00 | 200 | 163.29 |
| 07/03/2026 22:00 | 400 | 163.29 |
| 07/03/2026 22:00 | 500 | 163.29 |
| 07/03/2026 22:00 | 100 | 163.29 |
| 07/03/2026 22:00 | 100 | 163.29 |
| 07/03/2026 22:00 | 100 | 163.29 |
| 07/03/2026 22:00 | 200 | 163.29 |
| 07/03/2026 22:00 | 100 | 163.29 |
| 07/03/2026 22:00 | 300 | 163.29 |
| 07/03/2026 22:00 | 800 | 163.29 |
| 07/03/2026 22:00 | 100 | 163.29 |
| 07/03/2026 22:00 | 300 | 163.29 |
| 07/03/2026 22:00 | 300 | 163.29 |
| 07/03/2026 22:00 | 300 | 163.29 |
| 07/03/2026 22:00 | 300 | 163.29 |
| 07/03/2026 22:00 | 400 | 163.29 |
| 07/03/2026 22:00 | 200 | 163.29 |
| 07/03/2026 22:00 | 100 | 163.29 |
| 07/03/2026 22:00 | 300 | 163.29 |
| 07/03/2026 22:00 | 400 | 163.29 |
| 07/03/2026 22:00 | 100 | 163.29 |
| 07/03/2026 22:00 | 500 | 163.29 |
| 07/03/2026 22:00 | 200 | 163.29 |
| 07/03/2026 22:00 | 1100 | 163.29 |
| 07/03/2026 22:00 | 100 | 163.29 |
| 07/03/2026 22:00 | 2200 | 163.29 |
| 07/03/2026 22:00 | 1400 | 163.29 |
| 07/03/2026 22:00 | 100 | 163.29 |
| 07/03/2026 22:00 | 800 | 163.29 |
| 07/03/2026 22:00 | 100 | 163.29 |
| 07/03/2026 22:00 | 400 | 163.29 |
| 07/03/2026 22:00 | 200 | 163.29 |
| 07/03/2026 22:00 | 11400 | 163.29 |
| 07/03/2026 22:00 | 100 | 163.29 |
| 07/03/2026 22:00 | 100 | 163.29 |
| 07/03/2026 22:00 | 200 | 163.29 |
| 07/03/2026 22:00 | 100 | 163.29 |
| 07/03/2026 22:00 | 200 | 163.29 |
| 07/03/2026 22:00 | 100 | 163.29 |
| 07/03/2026 22:00 | 100 | 163.29 |
| 07/03/2026 22:00 | 200 | 163.29 |
| 07/03/2026 22:00 | 200 | 163.29 |
| 07/03/2026 22:00 | 200 | 163.29 |
| 07/03/2026 21:59 | 100 | 163.27 |
| 07/03/2026 21:59 | 74 | 163.12 |
| 07/03/2026 21:59 | 100 | 163.13 |
| 07/03/2026 21:59 | 100 | 163.14 |
| 07/03/2026 21:59 | 100 | 163.14 |
| 07/03/2026 21:59 | 100 | 163.14 |
| 07/03/2026 21:59 | 100 | 163.15 |
| 07/03/2026 21:59 | 100 | 163.15 |
| 07/03/2026 21:59 | 100 | 163.15 |
| 07/03/2026 21:59 | 100 | 163.25 |
| 07/03/2026 21:59 | 200 | 163.24 |
| 07/03/2026 21:59 | 100 | 163.24 |
| 07/03/2026 21:59 | 46 | 163.14 |
| 07/03/2026 21:59 | 100 | 163.15 |
| 07/03/2026 21:59 | 100 | 163.15 |
| 07/03/2026 21:59 | 100 | 163.17 |
| 07/03/2026 21:59 | 100 | 163.17 |
| 07/03/2026 21:59 | 100 | 163.15 |
| 07/03/2026 21:59 | 100 | 163.16 |
| 07/03/2026 21:59 | 46 | 162.99 |
| 07/03/2026 21:59 | 24 | 162.99 |
| 07/03/2026 21:59 | 93 | 162.99 |
| 07/03/2026 21:59 | 100 | 163.11 |
| 07/03/2026 21:59 | 100 | 163.00 |
| 07/03/2026 21:59 | 100 | 163.12 |
| 07/03/2026 21:59 | 30 | 163.12 |
| 07/03/2026 21:59 | 100 | 163.13 |
| 07/03/2026 21:59 | 100 | 163.07 |
| 07/03/2026 21:59 | 200 | 163.19 |
| 07/03/2026 21:59 | 400 | 163.19 |
| 07/03/2026 21:59 | 100 | 163.19 |
| 07/03/2026 21:59 | 100 | 163.19 |
| 07/03/2026 21:59 | 100 | 163.19 |
| 07/03/2026 21:59 | 100 | 163.19 |
| 07/03/2026 21:59 | 100 | 163.19 |
| 07/03/2026 21:59 | 100 | 163.31 |
| 07/03/2026 21:59 | 100 | 163.29 |
| 07/03/2026 21:59 | 100 | 163.29 |
| 07/03/2026 21:59 | 100 | 163.30 |
| 07/03/2026 21:59 | 100 | 163.30 |
| 07/03/2026 21:59 | 200 | 163.30 |
| 07/03/2026 21:59 | 100 | 163.32 |
| 07/03/2026 21:59 | 100 | 163.28 |
| 07/03/2026 21:59 | 100 | 163.28 |
| 07/03/2026 21:59 | 100 | 163.26 |
| 07/03/2026 21:59 | 100 | 163.30 |
| 07/03/2026 21:59 | 100 | 163.30 |
| 07/03/2026 21:58 | 100 | 163.26 |
| 07/03/2026 21:58 | 100 | 163.26 |
| 07/03/2026 21:58 | 100 | 163.26 |
| 07/03/2026 21:58 | 86 | 163.33 |
| 07/03/2026 21:58 | 100 | 163.26 |
| 07/03/2026 21:58 | 100 | 163.26 |
| 07/03/2026 21:58 | 20 | 163.19 |
| 07/03/2026 21:58 | 200 | 163.20 |
| 07/03/2026 21:58 | 100 | 163.33 |
| 07/03/2026 21:57 | 100 | 163.33 |
| 07/03/2026 21:57 | 100 | 163.33 |
| 07/03/2026 21:57 | 100 | 163.26 |
| 07/03/2026 21:57 | 100 | 163.26 |
| 07/03/2026 21:57 | 100 | 163.26 |
| 07/03/2026 21:57 | 200 | 163.31 |
| 07/03/2026 21:57 | 100 | 163.33 |
| 07/03/2026 21:57 | 200 | 163.33 |
| 07/03/2026 21:56 | 100 | 163.33 |
| 07/03/2026 21:56 | 200 | 163.33 |
| 07/03/2026 21:56 | 100 | 163.27 |
| 07/03/2026 21:56 | 23 | 163.18 |
| 07/03/2026 21:56 | 100 | 163.29 |
| 07/03/2026 21:56 | 100 | 163.29 |
| 07/03/2026 21:56 | 100 | 163.28 |
| 07/03/2026 21:56 | 100 | 163.28 |
| 07/03/2026 21:55 | 100 | 163.23 |
| 07/03/2026 21:55 | 100 | 163.23 |
| 07/03/2026 21:55 | 100 | 163.17 |
| 07/03/2026 21:55 | 100 | 163.18 |
| 07/03/2026 21:55 | 100 | 163.18 |
| 07/03/2026 21:55 | 100 | 163.18 |
| 07/03/2026 21:55 | 100 | 163.18 |
| 07/03/2026 21:55 | 100 | 163.18 |
| 07/03/2026 21:55 | 200 | 163.13 |
| 07/03/2026 21:55 | 100 | 163.07 |
| 07/03/2026 21:55 | 100 | 163.07 |
| 07/03/2026 21:55 | 200 | 163.07 |
| 07/03/2026 21:55 | 100 | 163.07 |
| 07/03/2026 21:55 | 100 | 163.07 |
| 07/03/2026 21:55 | 100 | 163.07 |
| 07/03/2026 21:55 | 100 | 163.07 |
| 07/03/2026 21:55 | 100 | 163.125 |
| 07/03/2026 21:55 | 100 | 163.15 |
| 07/03/2026 21:55 | 100 | 163.07 |
| 07/03/2026 21:55 | 200 | 163.07 |
| 07/03/2026 21:55 | 200 | 163.07 |
| 07/03/2026 21:55 | 300 | 163.07 |
| 07/03/2026 21:55 | 300 | 163.07 |
| 07/03/2026 21:55 | 200 | 163.08 |
| 07/03/2026 21:55 | 100 | 163.125 |
| 07/03/2026 21:55 | 100 | 163.17 |
| 07/03/2026 21:54 | 100 | 163.18 |
| 07/03/2026 21:54 | 300 | 163.14 |
| 07/03/2026 21:54 | 100 | 163.14 |
| 07/03/2026 21:54 | 100 | 163.14 |
| 07/03/2026 21:53 | 100 | 163.16 |
| 07/03/2026 21:53 | 100 | 163.16 |
| 07/03/2026 21:53 | 100 | 163.14 |
| 07/03/2026 21:53 | 100 | 163.095 |
| 07/03/2026 21:53 | 100 | 163.095 |
| 07/03/2026 21:51 | 100 | 163.05 |
| 07/03/2026 21:51 | 100 | 163.05 |
| 07/03/2026 21:51 | 300 | 163.05 |
| 07/03/2026 21:51 | 100 | 163.095 |
| 07/03/2026 21:51 | 100 | 163.10 |
| 07/03/2026 21:51 | 100 | 163.115 |
| 07/03/2026 21:51 | 100 | 163.115 |
| 07/03/2026 21:51 | 100 | 163.05 |
| 07/03/2026 21:51 | 200 | 163.05 |
| 07/03/2026 21:51 | 100 | 163.08 |
| 07/03/2026 21:51 | 100 | 163.08 |
| 07/03/2026 21:51 | 100 | 163.09 |
| 07/03/2026 21:51 | 200 | 163.11 |
| 07/03/2026 21:50 | 100 | 163.14 |
| 07/03/2026 21:50 | 100 | 163.12 |
| 07/03/2026 21:50 | 100 | 163.12 |
| 07/03/2026 21:50 | 100 | 163.12 |
| 07/03/2026 21:50 | 100 | 163.08 |
| 07/03/2026 21:50 | 100 | 163.08 |
| 07/03/2026 21:50 | 200 | 163.10 |
| 07/03/2026 21:50 | 100 | 163.08 |
| 07/03/2026 21:50 | 400 | 163.08 |
| 07/03/2026 21:50 | 100 | 163.08 |
| 07/03/2026 21:50 | 100 | 163.08 |
| 07/03/2026 21:50 | 400 | 163.08 |
| 07/03/2026 21:50 | 100 | 163.09 |
| 07/03/2026 21:50 | 200 | 163.11 |
| 07/03/2026 21:50 | 200 | 163.11 |
| 07/03/2026 21:50 | 100 | 163.08 |
| 07/03/2026 21:50 | 200 | 163.08 |
| 07/03/2026 21:50 | 100 | 163.23 |
| 07/03/2026 21:50 | 100 | 163.22 |
| 07/03/2026 21:50 | 100 | 163.12 |
| 07/03/2026 21:50 | 400 | 163.19 |
| 07/03/2026 21:50 | 400 | 163.25 |
| 07/03/2026 21:50 | 100 | 163.23 |
| 07/03/2026 21:49 | 100 | 163.12 |
| 07/03/2026 21:49 | 100 | 163.09 |
| 07/03/2026 21:49 | 60 | 163.04 |
| 07/03/2026 21:49 | 100 | 163.07 |
| 07/03/2026 21:49 | 100 | 163.07 |
| 07/03/2026 21:49 | 100 | 163.04 |
| 07/03/2026 21:49 | 100 | 163.04 |
| 07/03/2026 21:49 | 400 | 163.04 |
| 07/03/2026 21:49 | 200 | 163.04 |
| 07/03/2026 21:49 | 300 | 163.04 |
| 07/03/2026 21:48 | 100 | 163.03 |
| 07/03/2026 21:47 | 100 | 163.03 |
| 07/03/2026 21:47 | 200 | 163.04 |
| 07/03/2026 21:47 | 300 | 163.04 |
| 07/03/2026 21:46 | 100 | 162.96 |
| 07/03/2026 21:46 | 100 | 162.95 |
| 07/03/2026 21:46 | 100 | 162.95 |
| 07/03/2026 21:46 | 100 | 162.94 |
| 07/03/2026 21:46 | 100 | 162.94 |
| 07/03/2026 21:46 | 100 | 162.94 |
| 07/03/2026 21:46 | 100 | 162.92 |
| 07/03/2026 21:46 | 100 | 162.92 |
| 07/03/2026 21:46 | 100 | 162.92 |
| 07/03/2026 21:46 | 100 | 162.91 |
| 07/03/2026 21:43 | 100 | 162.83 |
| 07/03/2026 21:43 | 1300 | 162.83 |
| 07/03/2026 21:43 | 500 | 162.83 |
| 07/03/2026 21:42 | 50 | 162.81 |
| 07/03/2026 21:42 | 100 | 162.84 |
| 07/03/2026 21:42 | 100 | 162.81 |
| 07/03/2026 21:40 | 100 | 162.81 |
| 07/03/2026 21:40 | 100 | 162.74 |
| 07/03/2026 21:40 | 100 | 162.70 |
| 07/03/2026 21:40 | 100 | 162.70 |
| 07/03/2026 21:40 | 100 | 162.71 |
| 07/03/2026 21:40 | 100 | 162.71 |
| 07/03/2026 21:40 | 100 | 162.71 |
| 07/03/2026 21:40 | 100 | 162.71 |
| 07/03/2026 21:40 | 100 | 162.625 |
| 07/03/2026 21:35 | 100 | 162.61 |
| 07/03/2026 21:35 | 100 | 162.64 |
| 07/03/2026 21:32 | 100 | 162.69 |
| 07/03/2026 21:31 | 100 | 162.70 |
| 07/03/2026 21:29 | 46 | 162.82 |
| 07/03/2026 21:27 | 100 | 162.72 |
| 07/03/2026 21:27 | 100 | 162.71 |
| 07/03/2026 21:27 | 100 | 162.71 |
| 07/03/2026 21:26 | 80 | 162.71 |
| 07/03/2026 21:25 | 100 | 162.77 |
| 07/03/2026 21:20 | 200 | 162.76 |
| 07/03/2026 21:18 | 100 | 162.76 |
| 07/03/2026 21:18 | 100 | 162.77 |
| 07/03/2026 21:16 | 100 | 162.84 |
| 07/03/2026 21:16 | 100 | 162.84 |
| 07/03/2026 21:16 | 400 | 162.76 |
| 07/03/2026 21:15 | 100 | 162.70 |
| 07/03/2026 21:15 | 100 | 162.70 |
| 07/03/2026 21:15 | 100 | 162.70 |
| 07/03/2026 21:13 | 100 | 162.66 |
| 07/03/2026 21:12 | 100 | 162.63 |
| 07/03/2026 21:12 | 100 | 162.66 |
| 07/03/2026 21:11 | 100 | 162.63 |
| 07/03/2026 21:11 | 100 | 162.64 |
| 07/03/2026 21:11 | 100 | 162.58 |
| 07/03/2026 21:11 | 100 | 162.70 |
| 07/03/2026 21:11 | 100 | 162.72 |
| 07/03/2026 21:11 | 100 | 162.74 |
| 07/03/2026 21:11 | 100 | 162.76 |
| 07/03/2026 21:11 | 100 | 162.76 |
| 07/03/2026 21:11 | 100 | 162.76 |
| 07/03/2026 21:11 | 100 | 162.76 |
| 07/03/2026 21:09 | 94 | 162.76 |
| 07/03/2026 21:09 | 100 | 162.76 |
| 07/03/2026 21:07 | 100 | 162.75 |
| 07/03/2026 21:07 | 100 | 162.815 |
| 07/03/2026 21:07 | 100 | 162.815 |
| 07/03/2026 21:07 | 100 | 162.75 |
| 07/03/2026 21:07 | 100 | 162.75 |
| 07/03/2026 21:05 | 100 | 162.815 |
| 07/03/2026 21:02 | 1 | 162.78 |
| 07/03/2026 20:57 | 100 | 162.78 |
| 07/03/2026 20:56 | 100 | 162.83 |
| 07/03/2026 20:54 | 100 | 162.77 |
| 07/03/2026 20:54 | 100 | 162.79 |
| 07/03/2026 20:54 | 100 | 162.84 |
| 07/03/2026 20:51 | 100 | 162.98 |
| 07/03/2026 20:49 | 100 | 162.86 |
| 07/03/2026 20:47 | 100 | 162.96 |
| 07/03/2026 20:46 | 100 | 162.88 |
| 07/03/2026 20:46 | 100 | 162.88 |
| 07/03/2026 20:46 | 100 | 162.89 |
| 07/03/2026 20:44 | 100 | 162.98 |
| 07/03/2026 20:43 | 100 | 162.94 |
| 07/03/2026 20:43 | 100 | 162.93 |
| 07/03/2026 20:43 | 100 | 162.93 |
| 07/03/2026 20:43 | 100 | 162.93 |
| 07/03/2026 20:43 | 100 | 162.90 |
| 07/03/2026 20:43 | 400 | 162.91 |
| 07/03/2026 20:38 | 100 | 162.85 |
| 07/03/2026 20:33 | 100 | 162.92 |
| 07/03/2026 20:33 | 100 | 162.85 |
| 07/03/2026 20:33 | 100 | 162.85 |
| 07/03/2026 20:33 | 100 | 162.85 |
| 07/03/2026 20:33 | 100 | 162.765 |
| 07/03/2026 20:30 | 100 | 162.78 |
| 07/03/2026 20:30 | 100 | 162.78 |
| 07/03/2026 20:30 | 100 | 162.78 |
| 07/03/2026 20:30 | 100 | 162.78 |
| 07/03/2026 20:30 | 100 | 162.78 |
| 07/03/2026 20:30 | 200 | 162.65 |
| 07/03/2026 20:30 | 100 | 162.73 |
| 07/03/2026 20:23 | 300 | 162.645 |
| 07/03/2026 20:23 | 100 | 162.645 |
| 07/03/2026 20:22 | 400 | 162.58 |
| 07/03/2026 20:22 | 200 | 162.58 |
| 07/03/2026 20:22 | 100 | 162.55 |
| 07/03/2026 20:22 | 100 | 162.65 |
| 07/03/2026 20:22 | 100 | 162.67 |
| 07/03/2026 20:19 | 100 | 162.77 |
| 07/03/2026 20:18 | 100 | 162.64 |
| 07/03/2026 20:18 | 100 | 162.67 |
| 07/03/2026 20:18 | 100 | 162.60 |
| 07/03/2026 20:18 | 100 | 162.60 |
| 07/03/2026 20:18 | 100 | 162.60 |
| 07/03/2026 20:18 | 500 | 162.535 |
| 07/03/2026 20:18 | 400 | 162.535 |
| 07/03/2026 20:16 | 100 | 162.47 |
| 07/03/2026 20:16 | 100 | 162.47 |
| 07/03/2026 20:16 | 100 | 162.47 |
| 07/03/2026 20:15 | 100 | 162.46 |
| 07/03/2026 20:09 | 100 | 162.46 |
| 07/03/2026 20:06 | 100 | 162.45 |
| 07/03/2026 20:06 | 100 | 162.46 |
| 07/03/2026 20:06 | 100 | 162.46 |
| 07/03/2026 20:06 | 100 | 162.45 |
| 07/03/2026 20:02 | 100 | 162.47 |
| 07/03/2026 20:02 | 100 | 162.47 |
| 07/03/2026 19:53 | 100 | 162.52 |
| 07/03/2026 19:53 | 100 | 162.53 |
| 07/03/2026 19:53 | 100 | 162.53 |
| 07/03/2026 19:53 | 100 | 162.52 |
| 07/03/2026 19:53 | 100 | 162.52 |
| 07/03/2026 19:53 | 100 | 162.52 |
| 07/03/2026 19:53 | 100 | 162.46 |
| 07/03/2026 19:53 | 100 | 162.47 |
| 07/03/2026 19:53 | 100 | 162.48 |
| 07/03/2026 19:53 | 100 | 162.48 |
| 07/03/2026 19:51 | 60 | 162.60 |
| 07/03/2026 19:51 | 10 | 162.48 |
| 07/03/2026 19:42 | 100 | 162.52 |
| 07/03/2026 19:42 | 100 | 162.52 |
| 07/03/2026 19:33 | 100 | 162.56 |
| 07/03/2026 19:33 | 100 | 162.56 |
| 07/03/2026 19:33 | 200 | 162.56 |
| 07/03/2026 19:33 | 100 | 162.56 |
| 07/03/2026 19:33 | 100 | 162.56 |
| 07/03/2026 19:32 | 100 | 162.42 |
| 07/03/2026 19:32 | 100 | 162.42 |
| 07/03/2026 19:28 | 10 | 162.57 |
| 07/03/2026 19:26 | 100 | 162.41 |
| 07/03/2026 19:26 | 100 | 162.41 |
| 07/03/2026 19:26 | 100 | 162.41 |
| 07/03/2026 19:26 | 100 | 162.41 |
| 07/03/2026 19:22 | 100 | 162.50 |
| 07/03/2026 19:22 | 100 | 162.50 |
| 07/03/2026 19:22 | 100 | 162.51 |
| 07/03/2026 19:17 | 200 | 162.70 |
| 07/03/2026 19:17 | 27 | 162.69 |
| 07/03/2026 19:17 | 1 | 162.75 |
| 07/03/2026 19:17 | 100 | 162.695 |
| 07/03/2026 19:17 | 100 | 162.68 |
| 07/03/2026 19:17 | 100 | 162.69 |
| 07/03/2026 19:05 | 100 | 162.79 |
| 07/03/2026 19:05 | 100 | 162.80 |
| 07/03/2026 19:03 | 100 | 162.89 |
| 07/03/2026 19:03 | 100 | 162.89 |
| 07/03/2026 19:03 | 100 | 162.93 |
| 07/03/2026 19:03 | 100 | 163.03 |
| 07/03/2026 19:03 | 100 | 163.03 |
| 07/03/2026 19:03 | 100 | 163.03 |
| 07/03/2026 19:03 | 200 | 163.02 |
| 07/03/2026 19:01 | 100 | 162.97 |
| 07/03/2026 19:01 | 100 | 162.97 |
| 07/03/2026 19:01 | 100 | 162.97 |
| 07/03/2026 19:01 | 100 | 162.97 |
| 07/03/2026 19:01 | 100 | 163.00 |
| 07/03/2026 18:57 | 100 | 163.01 |
| 07/03/2026 18:57 | 100 | 163.01 |
| 07/03/2026 18:57 | 100 | 162.88 |
| 07/03/2026 18:57 | 100 | 162.80 |
| 07/03/2026 18:57 | 100 | 162.74 |
| 07/03/2026 18:57 | 100 | 162.73 |
| 07/03/2026 18:57 | 1 | 162.75 |
| 07/03/2026 18:57 | 100 | 162.74 |
| 07/03/2026 18:57 | 100 | 162.83 |
| 07/03/2026 18:57 | 100 | 162.75 |
| 07/03/2026 18:57 | 100 | 162.75 |
| 07/03/2026 18:57 | 100 | 162.67 |
| 07/03/2026 18:56 | 100 | 162.57 |
| 07/03/2026 18:56 | 100 | 162.56 |
| 07/03/2026 18:56 | 100 | 162.56 |
| 07/03/2026 18:56 | 100 | 162.56 |
| 07/03/2026 18:56 | 100 | 162.60 |
| 07/03/2026 18:56 | 200 | 162.59 |
| 07/03/2026 18:56 | 100 | 162.56 |
| 07/03/2026 18:56 | 100 | 162.57 |
| 07/03/2026 18:56 | 100 | 162.56 |
| 07/03/2026 18:56 | 100 | 162.57 |
| 07/03/2026 18:52 | 100 | 162.57 |
| 07/03/2026 18:52 | 100 | 162.56 |
| 07/03/2026 18:52 | 100 | 162.56 |
| 07/03/2026 18:52 | 200 | 162.57 |
| 07/03/2026 18:49 | 100 | 162.58 |
| 07/03/2026 18:49 | 100 | 162.60 |
| 07/03/2026 18:49 | 100 | 162.60 |
| 07/03/2026 18:43 | 100 | 162.49 |
| 07/03/2026 18:43 | 100 | 162.48 |
| 07/03/2026 18:43 | 100 | 162.58 |
| 07/03/2026 18:43 | 100 | 162.52 |
| 07/03/2026 18:40 | 100 | 162.44 |
| 07/03/2026 18:40 | 100 | 162.44 |
| 07/03/2026 18:40 | 100 | 162.43 |
| 07/03/2026 18:37 | 100 | 162.37 |
| 07/03/2026 18:37 | 100 | 162.46 |
| 07/03/2026 18:37 | 100 | 162.38 |
| 07/03/2026 18:37 | 100 | 162.31 |
| 07/03/2026 18:37 | 100 | 162.29 |
| 07/03/2026 18:37 | 100 | 162.29 |
| 07/03/2026 18:37 | 100 | 162.29 |
| 07/03/2026 18:37 | 100 | 162.29 |
| 07/03/2026 18:37 | 100 | 162.29 |
| 07/03/2026 18:37 | 100 | 162.12 |
| 07/03/2026 18:37 | 200 | 162.12 |
| 07/03/2026 18:37 | 100 | 162.20 |
| 07/03/2026 18:33 | 100 | 162.19 |
| 07/03/2026 18:33 | 200 | 162.19 |
| 07/03/2026 18:33 | 200 | 162.19 |
| 07/03/2026 18:33 | 100 | 162.19 |
| 07/03/2026 18:33 | 100 | 162.17 |
| 07/03/2026 18:33 | 100 | 162.18 |
| 07/03/2026 18:33 | 100 | 162.18 |
| 07/03/2026 18:33 | 200 | 162.18 |
| 07/03/2026 18:33 | 100 | 162.19 |
| 07/03/2026 18:33 | 300 | 162.19 |
| 07/03/2026 18:33 | 400 | 162.19 |
| 07/03/2026 18:33 | 100 | 162.19 |
| 07/03/2026 18:29 | 100 | 162.28 |
| 07/03/2026 18:29 | 100 | 162.28 |
| 07/03/2026 18:23 | 100 | 162.37 |
| 07/03/2026 18:13 | 20 | 162.42 |
| 07/03/2026 18:12 | 100 | 162.34 |
| 07/03/2026 18:12 | 100 | 162.33 |
| 07/03/2026 18:12 | 100 | 162.33 |
| 07/03/2026 18:11 | 100 | 162.26 |
| 07/03/2026 18:11 | 100 | 162.26 |
| 07/03/2026 18:11 | 1200 | 162.26 |
| 07/03/2026 18:10 | 100 | 162.24 |
| 07/03/2026 18:10 | 100 | 162.18 |
| 07/03/2026 18:10 | 60 | 162.35 |
| 07/03/2026 18:10 | 200 | 162.26 |
| 07/03/2026 18:08 | 100 | 162.34 |
| 07/03/2026 18:08 | 100 | 162.35 |
| 07/03/2026 18:08 | 100 | 162.34 |
| 07/03/2026 18:08 | 100 | 162.34 |
| 07/03/2026 18:01 | 100 | 162.45 |
| 07/03/2026 18:01 | 100 | 162.42 |
| 07/03/2026 18:01 | 100 | 162.36 |
| 07/03/2026 18:01 | 100 | 162.36 |
| 07/03/2026 18:01 | 100 | 162.36 |
| 07/03/2026 18:01 | 100 | 162.34 |
| 07/03/2026 17:59 | 80 | 162.34 |
| 07/03/2026 17:57 | 100 | 162.33 |
| 07/03/2026 17:57 | 100 | 162.16 |
| 07/03/2026 17:57 | 100 | 162.17 |
| 07/03/2026 17:54 | 100 | 162.16 |
| 07/03/2026 17:54 | 100 | 162.17 |
| 07/03/2026 17:47 | 100 | 162.27 |
| 07/03/2026 17:47 | 100 | 162.28 |
| 07/03/2026 17:45 | 100 | 162.355 |
| 07/03/2026 17:42 | 100 | 162.37 |
| 07/03/2026 17:42 | 100 | 162.55 |
| 07/03/2026 17:41 | 100 | 162.49 |
| 07/03/2026 17:37 | 100 | 162.44 |
| 07/03/2026 17:36 | 100 | 162.44 |
| 07/03/2026 17:36 | 200 | 162.44 |
| 07/03/2026 17:34 | 100 | 162.53 |
| 07/03/2026 17:34 | 100 | 162.54 |
| 07/03/2026 17:30 | 100 | 162.63 |
| 07/03/2026 17:30 | 100 | 162.63 |
| 07/03/2026 17:30 | 100 | 162.715 |
| 07/03/2026 17:30 | 100 | 162.715 |
| 07/03/2026 17:24 | 100 | 162.63 |
| 07/03/2026 17:24 | 100 | 162.63 |
| 07/03/2026 17:24 | 100 | 162.72 |
| 07/03/2026 17:24 | 100 | 162.84 |
| 07/03/2026 17:24 | 100 | 162.84 |
| 07/03/2026 17:24 | 100 | 162.90 |
| 07/03/2026 17:24 | 5 | 162.85 |
| 07/03/2026 17:24 | 100 | 162.90 |
| 07/03/2026 17:24 | 100 | 162.90 |
| 07/03/2026 17:24 | 100 | 162.90 |
| 07/03/2026 17:24 | 300 | 162.92 |
| 07/03/2026 17:22 | 100 | 162.985 |
| 07/03/2026 17:22 | 100 | 162.99 |
| 07/03/2026 17:19 | 100 | 162.86 |
| 07/03/2026 17:19 | 100 | 162.82 |
| 07/03/2026 17:19 | 100 | 162.76 |
| 07/03/2026 17:16 | 20 | 162.76 |
| 07/03/2026 17:16 | 100 | 162.66 |
| 07/03/2026 17:16 | 100 | 162.70 |
| 07/03/2026 17:16 | 100 | 162.70 |
| 07/03/2026 17:16 | 100 | 162.69 |
| 07/03/2026 17:16 | 100 | 162.76 |
| 07/03/2026 17:16 | 100 | 162.76 |
| 07/03/2026 17:16 | 100 | 162.82 |
| 07/03/2026 17:16 | 200 | 162.83 |
| 07/03/2026 17:16 | 100 | 162.83 |
| 07/03/2026 17:16 | 100 | 162.82 |
| 07/03/2026 17:16 | 200 | 162.83 |
| 07/03/2026 17:16 | 100 | 162.83 |
| 07/03/2026 17:16 | 100 | 162.83 |
| 07/03/2026 17:16 | 400 | 162.83 |
| 07/03/2026 17:16 | 100 | 162.82 |
| 07/03/2026 17:16 | 100 | 162.82 |
| 07/03/2026 17:15 | 100 | 162.91 |
| 07/03/2026 17:08 | 100 | 162.90 |
| 07/03/2026 17:08 | 100 | 162.83 |
| 07/03/2026 17:08 | 100 | 162.84 |
| 07/03/2026 17:08 | 100 | 162.84 |
| 07/03/2026 17:08 | 100 | 162.84 |
| 07/03/2026 17:08 | 100 | 162.72 |
| 07/03/2026 17:08 | 100 | 162.73 |
| 07/03/2026 17:01 | 100 | 162.80 |
| 07/03/2026 16:56 | 100 | 162.78 |
| 07/03/2026 16:56 | 100 | 162.72 |
| 07/03/2026 16:56 | 100 | 162.68 |
| 07/03/2026 16:54 | 10 | 162.50 |
| 07/03/2026 16:54 | 100 | 162.62 |
| 07/03/2026 16:54 | 100 | 162.65 |
| 07/03/2026 16:54 | 100 | 162.65 |
| 07/03/2026 16:54 | 100 | 162.65 |
| 07/03/2026 16:54 | 100 | 162.65 |
| 07/03/2026 16:54 | 100 | 162.65 |
| 07/03/2026 16:54 | 100 | 162.57 |
| 07/03/2026 16:54 | 100 | 162.63 |
| 07/03/2026 16:54 | 100 | 162.58 |
| 07/03/2026 16:54 | 100 | 162.58 |
| 07/03/2026 16:49 | 100 | 162.58 |
| 07/03/2026 16:49 | 100 | 162.41 |
| 07/03/2026 16:45 | 100 | 162.47 |
| 07/03/2026 16:45 | 100 | 162.48 |
| 07/03/2026 16:45 | 100 | 162.55 |
| 07/03/2026 16:41 | 100 | 162.58 |
| 07/03/2026 16:41 | 100 | 162.58 |
| 07/03/2026 16:41 | 100 | 162.54 |
| 07/03/2026 16:41 | 100 | 162.51 |
| 07/03/2026 16:34 | 100 | 162.44 |
| 07/03/2026 16:34 | 100 | 162.44 |
| 07/03/2026 16:31 | 100 | 162.36 |
| 07/03/2026 16:31 | 100 | 162.44 |
| 07/03/2026 16:31 | 100 | 162.43 |
| 07/03/2026 16:31 | 100 | 162.44 |
| 07/03/2026 16:30 | 100 | 162.54 |
| 07/03/2026 16:28 | 1 | 162.54 |
| 07/03/2026 16:28 | 100 | 162.52 |
| 07/03/2026 16:28 | 100 | 162.45 |
| 07/03/2026 16:27 | 100 | 162.38 |
| 07/03/2026 16:27 | 100 | 162.38 |
| 07/03/2026 16:26 | 100 | 162.39 |
| 07/03/2026 16:26 | 100 | 162.39 |
| 07/03/2026 16:24 | 200 | 162.41 |
| 07/03/2026 16:24 | 100 | 162.40 |
| 07/03/2026 16:24 | 100 | 162.48 |
| 07/03/2026 16:23 | 100 | 162.58 |
| 07/03/2026 16:23 | 100 | 162.61 |
| 07/03/2026 16:23 | 100 | 162.62 |
| 07/03/2026 16:23 | 100 | 162.71 |
| 07/03/2026 16:23 | 100 | 162.79 |
| 07/03/2026 16:23 | 400 | 162.80 |
| 07/03/2026 16:23 | 100 | 162.78 |
| 07/03/2026 16:23 | 100 | 162.79 |
| 07/03/2026 16:23 | 100 | 162.79 |
| 07/03/2026 16:23 | 600 | 162.83 |
| 07/03/2026 16:23 | 200 | 162.80 |
| 07/03/2026 16:23 | 100 | 162.83 |
| 07/03/2026 16:23 | 200 | 162.83 |
| 07/03/2026 16:23 | 200 | 162.83 |
| 07/03/2026 16:20 | 100 | 162.83 |
| 07/03/2026 16:20 | 100 | 162.875 |
| 07/03/2026 16:17 | 12 | 162.88 |
| 07/03/2026 16:17 | 100 | 162.86 |
| 07/03/2026 16:15 | 25 | 162.88 |
| 07/03/2026 16:15 | 100 | 162.91 |
| 07/03/2026 16:15 | 100 | 162.88 |
| 07/03/2026 16:15 | 100 | 162.88 |
| 07/03/2026 16:14 | 100 | 162.91 |
| 07/03/2026 16:14 | 100 | 162.91 |
| 07/03/2026 16:14 | 200 | 162.88 |
| 07/03/2026 16:14 | 100 | 162.82 |
| 07/03/2026 16:14 | 100 | 162.81 |
| 07/03/2026 16:14 | 100 | 162.81 |
| 07/03/2026 16:10 | 100 | 162.89 |
| 07/03/2026 16:10 | 100 | 163.05 |
| 07/03/2026 16:06 | 100 | 162.96 |
| 07/03/2026 16:06 | 600 | 162.99 |
| 07/03/2026 16:05 | 100 | 163.04 |
| 07/03/2026 16:03 | 100 | 162.94 |
| 07/03/2026 16:03 | 100 | 163.02 |
| 07/03/2026 16:03 | 200 | 163.02 |
| 07/03/2026 16:03 | 200 | 163.02 |
| 07/03/2026 16:03 | 500 | 163.02 |
| 07/03/2026 16:03 | 100 | 163.01 |
| 07/03/2026 16:03 | 300 | 163.02 |
| 07/03/2026 16:03 | 300 | 163.02 |
| 07/03/2026 16:03 | 600 | 163.02 |
| 07/03/2026 16:03 | 100 | 163.07 |
| 07/03/2026 16:03 | 100 | 163.07 |
| 07/03/2026 16:03 | 100 | 163.18 |
| 07/03/2026 16:03 | 100 | 163.18 |
| 07/03/2026 15:58 | 100 | 163.23 |
| 07/03/2026 15:58 | 100 | 163.23 |
| 07/03/2026 15:58 | 100 | 163.24 |
| 07/03/2026 15:57 | 200 | 163.35 |
| 07/03/2026 15:57 | 100 | 163.38 |
| 07/03/2026 15:57 | 100 | 163.48 |
| 07/03/2026 15:57 | 100 | 163.48 |
| 07/03/2026 15:57 | 100 | 163.54 |
| 07/03/2026 15:55 | 50 | 163.58 |
| 07/03/2026 15:55 | 100 | 163.60 |
| 07/03/2026 15:55 | 900 | 163.60 |
| 07/03/2026 15:55 | 10 | 163.50 |
| 07/03/2026 15:55 | 100 | 163.59 |
| 07/03/2026 15:54 | 100 | 163.46 |
| 07/03/2026 15:53 | 200 | 163.37 |
| 07/03/2026 15:53 | 100 | 163.36 |
| 07/03/2026 15:53 | 100 | 163.25 |
| 07/03/2026 15:52 | 100 | 163.12 |
| 07/03/2026 15:52 | 100 | 163.19 |
| 07/03/2026 15:52 | 100 | 163.28 |
| 07/03/2026 15:52 | 100 | 163.35 |
| 07/03/2026 15:52 | 200 | 163.39 |
| 07/03/2026 15:52 | 100 | 163.39 |
| 07/03/2026 15:52 | 100 | 163.39 |
| 07/03/2026 15:51 | 100 | 163.39 |
| 07/03/2026 15:51 | 100 | 163.39 |
| 07/03/2026 15:51 | 100 | 163.39 |
| 07/03/2026 15:51 | 100 | 163.39 |
| 07/03/2026 15:51 | 100 | 163.39 |
| 07/03/2026 15:51 | 100 | 163.39 |
| 07/03/2026 15:51 | 100 | 163.39 |
| 07/03/2026 15:51 | 25 | 163.45 |
| 07/03/2026 15:51 | 100 | 163.39 |
| 07/03/2026 15:51 | 100 | 163.39 |
| 07/03/2026 15:51 | 100 | 163.39 |
| 07/03/2026 15:51 | 100 | 163.39 |
| 07/03/2026 15:51 | 100 | 163.39 |
| 07/03/2026 15:51 | 100 | 163.39 |
| 07/03/2026 15:51 | 100 | 163.39 |
| 07/03/2026 15:51 | 100 | 163.39 |
| 07/03/2026 15:51 | 100 | 163.39 |
| 07/03/2026 15:49 | 100 | 163.36 |
| 07/03/2026 15:49 | 100 | 163.36 |
| 07/03/2026 15:49 | 100 | 163.36 |
| 07/03/2026 15:49 | 100 | 163.36 |
| 07/03/2026 15:49 | 100 | 163.36 |
| 07/03/2026 15:49 | 100 | 163.36 |
| 07/03/2026 15:49 | 100 | 163.36 |
| 07/03/2026 15:49 | 100 | 163.36 |
| 07/03/2026 15:49 | 200 | 163.36 |
| 07/03/2026 15:49 | 100 | 163.36 |
| 07/03/2026 15:49 | 100 | 163.36 |
| 07/03/2026 15:49 | 100 | 163.36 |
| 07/03/2026 15:49 | 100 | 163.36 |
| 07/03/2026 15:49 | 9 | 163.44 |
| 07/03/2026 15:49 | 100 | 163.38 |
| 07/03/2026 15:49 | 100 | 163.435 |
| 07/03/2026 15:48 | 100 | 163.30 |
| 07/03/2026 15:46 | 600 | 163.25 |
| 07/03/2026 15:46 | 200 | 163.25 |
| 07/03/2026 15:46 | 200 | 163.28 |
| 07/03/2026 15:46 | 100 | 163.24 |
| 07/03/2026 15:46 | 20 | 163.24 |
| 07/03/2026 15:46 | 20 | 163.25 |
| 07/03/2026 15:46 | 25 | 163.05 |
| 07/03/2026 15:46 | 20 | 163.05 |
| 07/03/2026 15:46 | 2 | 163.05 |
| 07/03/2026 15:46 | 50 | 163.05 |
| 07/03/2026 15:46 | 25 | 163.05 |
| 07/03/2026 15:46 | 100 | 163.10 |
| 07/03/2026 15:46 | 100 | 163.00 |
| 07/03/2026 15:46 | 100 | 162.93 |
| 07/03/2026 15:46 | 100 | 162.93 |
| 07/03/2026 15:46 | 100 | 162.93 |
| 07/03/2026 15:46 | 100 | 162.93 |
| 07/03/2026 15:46 | 100 | 162.93 |
| 07/03/2026 15:46 | 100 | 162.93 |
| 07/03/2026 15:46 | 100 | 162.93 |
| 07/03/2026 15:46 | 100 | 162.93 |
| 07/03/2026 15:46 | 100 | 162.93 |
| 07/03/2026 15:46 | 100 | 162.93 |
| 07/03/2026 15:46 | 100 | 162.93 |
| 07/03/2026 15:46 | 100 | 162.93 |
| 07/03/2026 15:46 | 100 | 162.93 |
| 07/03/2026 15:46 | 100 | 162.93 |
| 07/03/2026 15:46 | 100 | 162.93 |
| 07/03/2026 15:46 | 100 | 162.93 |
| 07/03/2026 15:46 | 100 | 162.93 |
| 07/03/2026 15:46 | 100 | 162.93 |
| 07/03/2026 15:46 | 100 | 162.93 |
| 07/03/2026 15:46 | 100 | 162.93 |
| 07/03/2026 15:46 | 100 | 162.93 |
| 07/03/2026 15:46 | 100 | 162.93 |
| 07/03/2026 15:46 | 100 | 162.93 |
| 07/03/2026 15:46 | 100 | 162.93 |
| 07/03/2026 15:46 | 100 | 162.93 |
| 07/03/2026 15:46 | 800 | 162.93 |
| 07/03/2026 15:46 | 100 | 162.93 |
| 07/03/2026 15:46 | 100 | 162.93 |
| 07/03/2026 15:46 | 100 | 162.83 |
| 07/03/2026 15:46 | 100 | 162.83 |
| 07/03/2026 15:46 | 100 | 162.83 |
| 07/03/2026 15:46 | 100 | 162.72 |
| 07/03/2026 15:46 | 100 | 162.71 |
| 07/03/2026 15:45 | 100 | 162.62 |
| 07/03/2026 15:44 | 100 | 162.52 |
| 07/03/2026 15:44 | 100 | 162.37 |
| 07/03/2026 15:44 | 100 | 162.37 |
| 07/03/2026 15:44 | 400 | 162.37 |
| 07/03/2026 15:44 | 200 | 162.38 |
| 07/03/2026 15:44 | 100 | 162.62 |
| 07/03/2026 15:43 | 100 | 162.72 |
| 07/03/2026 15:43 | 100 | 162.86 |
| 07/03/2026 15:43 | 100 | 162.72 |
| 07/03/2026 15:42 | 100 | 162.72 |
| 07/03/2026 15:42 | 100 | 162.68 |
| 07/03/2026 15:42 | 100 | 162.80 |
| 07/03/2026 15:42 | 100 | 162.96 |
| 07/03/2026 15:42 | 100 | 162.79 |
| 07/03/2026 15:42 | 100 | 162.79 |
| 07/03/2026 15:41 | 28 | 162.80 |
| 07/03/2026 15:41 | 100 | 162.78 |
| 07/03/2026 15:41 | 100 | 162.67 |
| 07/03/2026 15:40 | 100 | 162.57 |
| 07/03/2026 15:40 | 100 | 162.58 |
| 07/03/2026 15:40 | 100 | 162.57 |
| 07/03/2026 15:40 | 100 | 162.57 |
| 07/03/2026 15:40 | 200 | 162.56 |
| 07/03/2026 15:40 | 100 | 162.725 |
| 07/03/2026 15:40 | 100 | 162.56 |
| 07/03/2026 15:40 | 100 | 162.57 |
| 07/03/2026 15:40 | 100 | 162.59 |
| 07/03/2026 15:40 | 100 | 162.83 |
| 07/03/2026 15:40 | 100 | 162.56 |
| 07/03/2026 15:40 | 100 | 162.54 |
| 07/03/2026 15:40 | 800 | 162.60 |
| 07/03/2026 15:40 | 2500 | 162.58 |
| 07/03/2026 15:40 | 100 | 162.59 |
| 07/03/2026 15:38 | 25 | 162.50 |
| 07/03/2026 15:37 | 200 | 162.56 |
| 07/03/2026 15:36 | 100 | 162.80 |
| 07/03/2026 15:32 | 28 | 161.31 |
| 07/03/2026 15:30 | 18 | 161.73 |
| 07/03/2026 15:30 | 2 | 161.73 |
| 07/03/2026 15:30 | 16 | 161.73 |
| 07/03/2026 15:30 | 1 | 161.73 |
| 07/03/2026 15:30 | 3 | 161.73 |
| 07/03/2026 15:30 | 1 | 161.73 |
| 07/03/2026 15:30 | 2 | 161.73 |
| 07/03/2026 15:30 | 3 | 161.73 |
| 07/03/2026 15:30 | 4 | 161.73 |
| 07/03/2026 15:30 | 25 | 161.73 |
| 07/03/2026 15:30 | 10 | 161.73 |
| 07/03/2026 15:30 | 400 | 161.73 |
| 07/03/2026 15:30 | 100 | 161.73 |
| 07/03/2026 15:30 | 100 | 161.73 |
| 07/03/2026 15:30 | 500 | 161.73 |
| 07/03/2026 15:30 | 100 | 161.73 |
| 07/03/2026 15:30 | 100 | 161.73 |
| 07/03/2026 15:30 | 100 | 161.73 |
| 07/03/2026 15:30 | 100 | 161.73 |
| 07/03/2026 15:30 | 200 | 161.73 |
| 07/03/2026 15:30 | 100 | 161.73 |
| 07/03/2026 15:30 | 100 | 161.73 |
| 07/03/2026 15:30 | 100 | 161.73 |
| 07/03/2026 15:30 | 200 | 161.73 |
| 07/03/2026 15:30 | 100 | 161.73 |
| 07/03/2026 15:30 | 100 | 161.73 |
| 07/03/2026 15:30 | 100 | 161.73 |
| 07/03/2026 15:30 | 100 | 161.73 |
| 07/03/2026 15:30 | 100 | 161.73 |