Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:10:06
|
Geld Volumen |
Brief
07.08.2026 -
22:10:06
|
Brief Volumen |
|---|---|---|---|---|
|
230.00
+3.01
(
+1.33% )
|
226.85
|
100 |
232.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 21:49 | 100 | 230.00 |
| 08/07/2026 21:33 | 10 | 229.99 |
| 08/07/2026 21:17 | 7 | 232.15 |
| 08/07/2026 20:55 | 100 | 230.00 |
| 08/07/2026 20:55 | 400 | 230.00 |
| 08/07/2026 20:55 | 100 | 229.00 |
| 08/07/2026 20:22 | 100 | 228.00 |
| 08/07/2026 20:22 | 100 | 228.00 |
| 08/07/2026 20:22 | 300 | 228.00 |
| 08/07/2026 18:22 | 30 | 229.00 |
| 08/07/2026 18:21 | 100 | 227.58 |
| 08/07/2026 17:13 | 200 | 227.49 |
| 08/07/2026 16:30 | 20 | 232.15 |
| 08/07/2026 16:12 | 10 | 229.50 |
| 08/07/2026 15:42 | 50 | 230.00 |
| 08/07/2026 15:42 | 30 | 230.00 |
| 08/07/2026 15:42 | 3 | 229.99 |
| 08/07/2026 15:42 | 100 | 233.00 |
| 08/07/2026 15:39 | 100 | 230.00 |
| 08/07/2026 15:39 | 400 | 230.00 |
| 08/07/2026 15:32 | 2 | 226.50 |
| 08/07/2026 15:30 | 200 | 228.00 |
| 08/07/2026 15:30 | 1 | 228.00 |
| 08/07/2026 15:30 | 1 | 218.26 |
| 08/07/2026 15:30 | 50 | 218.26 |
| 08/07/2026 15:30 | 5 | 229.99 |