Laurentian Bk CD Rg
LB
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.08.2026 - 23:00:00
Geld
07.08.2026 - 22:11:23
Geld
Volumen 		Brief
07.08.2026 - 22:11:23
Brief
Volumen
40.25
-0.05 ( -0.12% )
40.22
5'000
40.27
100
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/07/2026 22:00 13 40.25
08/07/2026 22:00 55 40.25
08/07/2026 22:00 3 40.25
08/07/2026 22:00 12 40.25
08/07/2026 22:00 6 40.25
08/07/2026 22:00 2 40.25
08/07/2026 22:00 68 40.25
08/07/2026 22:00 2 40.25
08/07/2026 22:00 10 40.25
08/07/2026 22:00 1 40.25
08/07/2026 22:00 65 40.25
08/07/2026 22:00 7 40.25
08/07/2026 22:00 1 40.25
08/07/2026 22:00 12 40.25
08/07/2026 22:00 300 40.25
08/07/2026 22:00 100 40.25
08/07/2026 22:00 100 40.25
08/07/2026 22:00 100 40.25
08/07/2026 22:00 100 40.25
08/07/2026 22:00 100 40.25
08/07/2026 22:00 200 40.25
08/07/2026 22:00 100 40.25
08/07/2026 22:00 400 40.25
08/07/2026 22:00 400 40.25
08/07/2026 22:00 100 40.25
08/07/2026 22:00 300 40.25
08/07/2026 22:00 200 40.25
08/07/2026 22:00 100 40.25
08/07/2026 22:00 50900 40.25
08/07/2026 22:00 200 40.25
08/07/2026 22:00 300 40.25
08/07/2026 22:00 85800 40.25
08/07/2026 22:00 100 40.25
08/07/2026 22:00 200 40.25
08/07/2026 22:00 1000 40.25
08/07/2026 22:00 1700 40.25
08/07/2026 21:59 100 40.27
08/07/2026 21:59 33 40.26
08/07/2026 21:59 8 40.25
08/07/2026 21:59 100 40.25
08/07/2026 21:59 100 40.25
08/07/2026 21:58 100 40.25
08/07/2026 21:58 100 40.25
08/07/2026 21:53 100 40.25
08/07/2026 21:51 100 40.25
08/07/2026 21:51 100 40.25
08/07/2026 21:51 100 40.25
08/07/2026 21:50 300 40.255
08/07/2026 21:50 200 40.255
08/07/2026 21:50 100 40.255
08/07/2026 21:50 100 40.26
08/07/2026 21:49 100 40.25
08/07/2026 21:47 100 40.255
08/07/2026 21:38 100 40.25
08/07/2026 21:38 100 40.25
08/07/2026 21:38 100 40.25
08/07/2026 21:38 100 40.25
08/07/2026 21:38 100 40.25
08/07/2026 21:33 100 40.26
08/07/2026 21:33 100 40.26
08/07/2026 21:32 100 40.26
08/07/2026 21:32 100 40.26
08/07/2026 21:25 100 40.25
08/07/2026 21:25 100 40.25
08/07/2026 21:25 500 40.25
08/07/2026 21:25 100 40.25
08/07/2026 21:25 100 40.25
08/07/2026 21:21 100 40.25
08/07/2026 21:13 200 40.25
08/07/2026 21:13 100 40.25
08/07/2026 21:08 100 40.25
08/07/2026 21:08 100 40.25
08/07/2026 21:08 100 40.25
08/07/2026 21:08 100 40.25
08/07/2026 21:06 100 40.25
08/07/2026 21:00 100 40.25
08/07/2026 20:57 200 40.26
08/07/2026 20:57 300 40.26
08/07/2026 20:56 100 40.25
08/07/2026 20:53 100 40.25
08/07/2026 20:40 100 40.27
08/07/2026 20:40 100 40.26
08/07/2026 20:39 100 40.26
08/07/2026 20:39 100 40.26
08/07/2026 20:39 200 40.26
08/07/2026 20:39 100 40.26
08/07/2026 20:39 100 40.26
08/07/2026 20:39 100 40.26
08/07/2026 20:39 100 40.26
08/07/2026 20:39 100 40.26
08/07/2026 20:38 300 40.25
08/07/2026 20:38 100 40.25
08/07/2026 20:38 300 40.25
08/07/2026 20:32 100 40.25
08/07/2026 20:27 100 40.255
08/07/2026 20:25 100 40.25
08/07/2026 20:22 100 40.255
08/07/2026 20:14 100 40.26
08/07/2026 20:14 100 40.26
08/07/2026 20:14 100 40.26
08/07/2026 20:14 100 40.26
08/07/2026 20:02 100 40.25
08/07/2026 19:55 100 40.25
08/07/2026 19:55 800 40.25
08/07/2026 19:55 100 40.25
08/07/2026 19:55 100 40.25
08/07/2026 19:55 100 40.255
08/07/2026 19:54 100 40.255
08/07/2026 19:52 300 40.255
08/07/2026 19:48 100 40.25
08/07/2026 19:46 100 40.25
08/07/2026 19:46 100 40.25
08/07/2026 19:46 200 40.25
08/07/2026 19:46 100 40.25
08/07/2026 19:46 1100 40.25
08/07/2026 19:27 300 40.25
08/07/2026 19:27 100 40.25
08/07/2026 19:27 100 40.25
08/07/2026 19:27 100 40.25
08/07/2026 19:03 100 40.25
08/07/2026 18:58 100 40.26
08/07/2026 18:58 200 40.26
08/07/2026 18:56 100 40.265
08/07/2026 18:55 100 40.265
08/07/2026 18:55 100 40.265
08/07/2026 18:55 100 40.25
08/07/2026 18:49 100 40.26
08/07/2026 18:49 400 40.26
08/07/2026 18:45 100 40.265
08/07/2026 18:40 100 40.265
08/07/2026 18:39 100 40.265
08/07/2026 18:39 100 40.265
08/07/2026 18:38 50 40.26
08/07/2026 18:15 2 40.25
08/07/2026 18:14 100 40.26
08/07/2026 18:14 100 40.26
08/07/2026 18:02 100 40.25
08/07/2026 17:55 100 40.25
08/07/2026 17:47 100 40.26
08/07/2026 17:47 100 40.25
08/07/2026 17:18 100 40.26
08/07/2026 17:18 100 40.26
08/07/2026 17:17 100 40.26
08/07/2026 17:17 100 40.26
08/07/2026 17:15 5 40.26
08/07/2026 17:12 100 40.25
08/07/2026 17:09 400 40.26
08/07/2026 17:09 200 40.26
08/07/2026 17:09 100 40.26