Laurentian Bk CD Rg
LB
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.06.2026 - 23:00:00
Geld
23.06.2026 - 22:12:32
Geld
Volumen 		Brief
23.06.2026 - 22:12:32
Brief
Volumen
40.47
+0.15 ( +0.37% )
40.38
100
40.47
800
Mehr Informationen
Analyse von TheScreener
19.06.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/23/2026 22:00 3 40.47
06/23/2026 22:00 40 40.47
06/23/2026 22:00 41 40.47
06/23/2026 22:00 84 40.47
06/23/2026 22:00 26 40.47
06/23/2026 22:00 12 40.47
06/23/2026 22:00 8 40.47
06/23/2026 22:00 17 40.47
06/23/2026 22:00 47 40.47
06/23/2026 22:00 59 40.47
06/23/2026 22:00 49 40.47
06/23/2026 22:00 1 40.47
06/23/2026 22:00 60 40.47
06/23/2026 22:00 36 40.47
06/23/2026 22:00 79 40.47
06/23/2026 22:00 45 40.47
06/23/2026 22:00 11 40.47
06/23/2026 22:00 33 40.47
06/23/2026 22:00 4 40.47
06/23/2026 22:00 100 40.47
06/23/2026 22:00 200 40.47
06/23/2026 22:00 500 40.47
06/23/2026 22:00 1400 40.47
06/23/2026 22:00 1300 40.47
06/23/2026 22:00 400 40.47
06/23/2026 22:00 1000 40.47
06/23/2026 22:00 400 40.47
06/23/2026 22:00 3500 40.47
06/23/2026 22:00 400 40.47
06/23/2026 22:00 300 40.47
06/23/2026 22:00 1200 40.47
06/23/2026 22:00 1700 40.47
06/23/2026 22:00 100 40.47
06/23/2026 22:00 200 40.47
06/23/2026 22:00 200 40.47
06/23/2026 22:00 100 40.47
06/23/2026 22:00 200 40.47
06/23/2026 22:00 300 40.47
06/23/2026 22:00 400 40.47
06/23/2026 22:00 500 40.47
06/23/2026 22:00 100 40.47
06/23/2026 22:00 100 40.47
06/23/2026 22:00 200 40.47
06/23/2026 22:00 200 40.47
06/23/2026 22:00 400 40.47
06/23/2026 22:00 100 40.47
06/23/2026 22:00 100 40.47
06/23/2026 22:00 500 40.47
06/23/2026 22:00 100 40.47
06/23/2026 22:00 300 40.47
06/23/2026 22:00 200 40.47
06/23/2026 22:00 13400 40.47
06/23/2026 22:00 100 40.47
06/23/2026 22:00 200 40.47
06/23/2026 22:00 200 40.47
06/23/2026 22:00 300 40.47
06/23/2026 22:00 300 40.47
06/23/2026 21:59 100 40.45
06/23/2026 21:59 100 40.45
06/23/2026 21:59 100 40.45
06/23/2026 21:59 100 40.45
06/23/2026 21:59 71 40.42
06/23/2026 21:59 80 40.45
06/23/2026 21:59 100 40.44
06/23/2026 21:59 18 40.42
06/23/2026 21:59 100 40.45
06/23/2026 21:59 300 40.45
06/23/2026 21:59 100 40.44
06/23/2026 21:59 100 40.45
06/23/2026 21:59 100 40.44
06/23/2026 21:59 100 40.44
06/23/2026 21:59 79 40.45
06/23/2026 21:59 300 40.44
06/23/2026 21:59 48 40.44
06/23/2026 21:59 100 40.44
06/23/2026 21:59 100 40.44
06/23/2026 21:59 100 40.43
06/23/2026 21:59 100 40.44
06/23/2026 21:59 100 40.44
06/23/2026 21:59 100 40.43
06/23/2026 21:59 100 40.44
06/23/2026 21:59 100 40.43
06/23/2026 21:59 200 40.43
06/23/2026 21:59 100 40.44
06/23/2026 21:59 100 40.44
06/23/2026 21:59 100 40.44
06/23/2026 21:59 100 40.43
06/23/2026 21:59 100 40.44
06/23/2026 21:59 100 40.44
06/23/2026 21:59 100 40.43
06/23/2026 21:59 100 40.43
06/23/2026 21:58 100 40.44
06/23/2026 21:58 100 40.44
06/23/2026 21:58 300 40.44
06/23/2026 21:58 400 40.44
06/23/2026 21:58 200 40.44
06/23/2026 21:58 100 40.43
06/23/2026 21:58 100 40.43
06/23/2026 21:58 100 40.43
06/23/2026 21:58 100 40.43
06/23/2026 21:58 400 40.43
06/23/2026 21:58 100 40.43
06/23/2026 21:58 200 40.43
06/23/2026 21:58 100 40.43
06/23/2026 21:58 900 40.43
06/23/2026 21:58 100 40.44
06/23/2026 21:58 100 40.44
06/23/2026 21:58 100 40.44
06/23/2026 21:58 100 40.43
06/23/2026 21:58 100 40.43
06/23/2026 21:58 100 40.43
06/23/2026 21:58 100 40.43
06/23/2026 21:57 100 40.43
06/23/2026 21:57 100 40.43
06/23/2026 21:57 100 40.43
06/23/2026 21:57 100 40.43
06/23/2026 21:57 100 40.43
06/23/2026 21:57 100 40.43
06/23/2026 21:57 100 40.43
06/23/2026 21:57 100 40.43
06/23/2026 21:57 100 40.43
06/23/2026 21:56 100 40.43
06/23/2026 21:56 200 40.43
06/23/2026 21:56 400 40.43
06/23/2026 21:56 100 40.425
06/23/2026 21:56 100 40.42
06/23/2026 21:56 100 40.42
06/23/2026 21:56 100 40.42
06/23/2026 21:56 300 40.41
06/23/2026 21:56 100 40.41
06/23/2026 21:56 100 40.42
06/23/2026 21:56 500 40.42
06/23/2026 21:56 200 40.42
06/23/2026 21:56 100 40.42
06/23/2026 21:56 100 40.41
06/23/2026 21:56 100 40.41
06/23/2026 21:56 100 40.41
06/23/2026 21:56 40 40.40
06/23/2026 21:56 100 40.40
06/23/2026 21:56 100 40.40
06/23/2026 21:56 100 40.40
06/23/2026 21:56 100 40.40
06/23/2026 21:56 300 40.40
06/23/2026 21:56 100 40.40
06/23/2026 21:56 500 40.40
06/23/2026 21:56 100 40.40
06/23/2026 21:52 100 40.39
06/23/2026 21:52 100 40.395
06/23/2026 21:52 100 40.40
06/23/2026 21:51 76 40.39
06/23/2026 21:51 100 40.39
06/23/2026 21:51 100 40.39
06/23/2026 21:51 100 40.39
06/23/2026 21:51 100 40.39
06/23/2026 21:51 100 40.39
06/23/2026 21:51 100 40.39
06/23/2026 21:51 100 40.39
06/23/2026 21:51 100 40.385
06/23/2026 21:51 100 40.385
06/23/2026 21:50 100 40.39
06/23/2026 21:50 100 40.39
06/23/2026 21:50 100 40.39
06/23/2026 21:50 100 40.385
06/23/2026 21:50 100 40.385
06/23/2026 21:48 100 40.38
06/23/2026 21:45 100 40.38
06/23/2026 21:45 100 40.38
06/23/2026 21:41 100 40.39
06/23/2026 21:41 100 40.39
06/23/2026 21:39 100 40.39
06/23/2026 21:39 100 40.39
06/23/2026 21:39 100 40.39
06/23/2026 21:39 100 40.39
06/23/2026 21:37 100 40.39
06/23/2026 21:37 100 40.39
06/23/2026 21:36 100 40.39
06/23/2026 21:36 100 40.40
06/23/2026 21:36 100 40.395
06/23/2026 21:34 100 40.40
06/23/2026 21:31 100 40.405
06/23/2026 21:31 100 40.405
06/23/2026 21:27 100 40.40
06/23/2026 21:27 100 40.41
06/23/2026 21:27 100 40.41
06/23/2026 21:27 100 40.41
06/23/2026 21:27 100 40.41
06/23/2026 21:27 100 40.41
06/23/2026 21:27 100 40.41
06/23/2026 21:27 100 40.41
06/23/2026 21:27 100 40.41
06/23/2026 21:27 100 40.41
06/23/2026 21:27 400 40.41
06/23/2026 21:27 300 40.41
06/23/2026 21:26 100 40.39
06/23/2026 21:24 100 40.40
06/23/2026 21:24 100 40.40
06/23/2026 21:24 100 40.40
06/23/2026 21:24 200 40.40
06/23/2026 21:21 81 40.41
06/23/2026 21:13 100 40.41
06/23/2026 21:13 200 40.41
06/23/2026 21:13 100 40.41
06/23/2026 21:13 100 40.41
06/23/2026 21:13 300 40.41
06/23/2026 21:13 100 40.41
06/23/2026 21:13 300 40.41
06/23/2026 21:13 100 40.40
06/23/2026 21:13 100 40.40
06/23/2026 21:13 100 40.40
06/23/2026 21:13 100 40.40
06/23/2026 21:13 100 40.40
06/23/2026 21:01 100 40.40
06/23/2026 21:01 49 40.40
06/23/2026 21:01 12 40.40
06/23/2026 21:01 100 40.40
06/23/2026 21:01 100 40.40
06/23/2026 21:01 100 40.40
06/23/2026 21:01 100 40.40
06/23/2026 21:01 100 40.40
06/23/2026 21:01 100 40.40
06/23/2026 21:01 100 40.40
06/23/2026 21:01 100 40.40
06/23/2026 21:01 100 40.40
06/23/2026 20:57 200 40.39
06/23/2026 20:52 400 40.40
06/23/2026 20:52 100 40.40
06/23/2026 20:47 100 40.39
06/23/2026 20:44 200 40.395
06/23/2026 20:44 1200 40.40
06/23/2026 20:43 200 40.40
06/23/2026 20:43 100 40.40
06/23/2026 20:43 96 40.39
06/23/2026 20:43 100 40.39
06/23/2026 20:43 100 40.39
06/23/2026 20:42 100 40.39
06/23/2026 20:38 21 40.39
06/23/2026 20:31 100 40.39
06/23/2026 20:28 100 40.39
06/23/2026 20:28 300 40.40
06/23/2026 20:25 100 40.39
06/23/2026 20:21 100 40.39
06/23/2026 20:21 100 40.38
06/23/2026 20:21 100 40.38
06/23/2026 20:18 100 40.39
06/23/2026 20:18 100 40.39
06/23/2026 20:18 300 40.39
06/23/2026 20:16 100 40.38
06/23/2026 20:16 200 40.38
06/23/2026 20:13 100 40.39
06/23/2026 20:13 100 40.39
06/23/2026 20:13 100 40.39
06/23/2026 20:13 100 40.39
06/23/2026 20:10 300 40.38
06/23/2026 20:10 100 40.38
06/23/2026 20:10 100 40.38
06/23/2026 20:10 100 40.38
06/23/2026 20:10 100 40.38
06/23/2026 20:10 300 40.38
06/23/2026 20:04 100 40.39
06/23/2026 20:00 100 40.39
06/23/2026 20:00 100 40.39
06/23/2026 20:00 100 40.39
06/23/2026 19:53 2 40.38
06/23/2026 19:53 100 40.38
06/23/2026 19:53 100 40.38
06/23/2026 19:53 100 40.38
06/23/2026 19:48 100 40.38
06/23/2026 19:47 300 40.39
06/23/2026 19:47 200 40.39
06/23/2026 19:47 200 40.39
06/23/2026 19:47 200 40.39
06/23/2026 19:47 100 40.395
06/23/2026 19:46 100 40.40
06/23/2026 19:46 100 40.40
06/23/2026 19:45 100 40.39
06/23/2026 19:45 100 40.39
06/23/2026 19:45 100 40.39
06/23/2026 19:45 100 40.39
06/23/2026 19:45 100 40.39
06/23/2026 19:45 200 40.39
06/23/2026 19:45 100 40.39
06/23/2026 19:45 400 40.39
06/23/2026 19:41 300 40.40
06/23/2026 19:41 500 40.40
06/23/2026 19:39 24 40.40
06/23/2026 19:21 300 40.40
06/23/2026 19:14 82 40.39
06/23/2026 19:14 100 40.39
06/23/2026 19:14 100 40.39
06/23/2026 19:14 100 40.39
06/23/2026 19:14 100 40.39
06/23/2026 19:10 100 40.40
06/23/2026 19:09 100 40.39
06/23/2026 19:01 100 40.38
06/23/2026 19:01 100 40.38
06/23/2026 18:57 100 40.39
06/23/2026 18:46 100 40.39
06/23/2026 18:46 100 40.38
06/23/2026 18:46 100 40.38
06/23/2026 18:39 100 40.39
06/23/2026 18:39 200 40.39
06/23/2026 18:39 100 40.395
06/23/2026 18:39 100 40.39
06/23/2026 18:39 100 40.39
06/23/2026 18:39 100 40.39
06/23/2026 18:39 200 40.39
06/23/2026 18:20 100 40.40
06/23/2026 18:20 100 40.40
06/23/2026 18:16 100 40.39
06/23/2026 18:15 100 40.40
06/23/2026 18:15 300 40.40
06/23/2026 18:05 100 40.40
06/23/2026 18:00 100 40.39
06/23/2026 17:57 100 40.39
06/23/2026 17:54 100 40.40
06/23/2026 17:54 100 40.395
06/23/2026 17:54 100 40.40
06/23/2026 17:54 25 40.39
06/23/2026 17:54 20 40.39
06/23/2026 17:54 30 40.39
06/23/2026 17:54 300 40.40
06/23/2026 17:54 300 40.40
06/23/2026 17:54 100 40.39
06/23/2026 17:54 100 40.39
06/23/2026 17:54 200 40.39
06/23/2026 17:54 100 40.39
06/23/2026 17:54 200 40.39
06/23/2026 17:54 100 40.39
06/23/2026 17:54 100 40.39
06/23/2026 17:54 400 40.39
06/23/2026 17:54 100 40.39
06/23/2026 17:54 3900 40.39
06/23/2026 17:51 100 40.38
06/23/2026 17:50 100 40.39
06/23/2026 17:50 100 40.38
06/23/2026 17:50 100 40.39
06/23/2026 17:41 100 40.38
06/23/2026 17:37 100 40.38
06/23/2026 17:37 300 40.39
06/23/2026 17:37 100 40.38
06/23/2026 17:37 100 40.38
06/23/2026 17:37 100 40.38
06/23/2026 17:34 100 40.38
06/23/2026 17:34 100 40.37
06/23/2026 17:34 200 40.37
06/23/2026 17:34 700 40.375
06/23/2026 17:20 500 40.39
06/23/2026 17:20 100 40.38
06/23/2026 17:20 100 40.38
06/23/2026 17:20 100 40.38
06/23/2026 17:20 100 40.38
06/23/2026 17:20 100 40.38
06/23/2026 17:20 100 40.38
06/23/2026 17:20 100 40.375
06/23/2026 17:20 100 40.375
06/23/2026 17:19 100 40.375
06/23/2026 17:19 100 40.375
06/23/2026 17:19 100 40.375
06/23/2026 17:18 100 40.375
06/23/2026 17:18 100 40.375
06/23/2026 17:17 100 40.375
06/23/2026 17:05 100 40.37
06/23/2026 17:04 100 40.37
06/23/2026 17:03 100 40.37
06/23/2026 17:02 100 40.37
06/23/2026 17:02 100 40.37
06/23/2026 17:01 700 40.355
06/23/2026 17:01 50 40.36
06/23/2026 17:01 50 40.36
06/23/2026 16:51 100 40.36
06/23/2026 16:50 100 40.36
06/23/2026 16:50 200 40.36
06/23/2026 16:50 100 40.36
06/23/2026 16:50 100 40.36
06/23/2026 16:50 100 40.36
06/23/2026 16:46 100 40.36
06/23/2026 16:40 25 40.37
06/23/2026 16:40 100 40.36
06/23/2026 16:32 37 40.38
06/23/2026 16:32 100 40.38
06/23/2026 16:28 100 40.38
06/23/2026 16:28 200 40.38
06/23/2026 16:18 100 40.38
06/23/2026 16:18 100 40.38
06/23/2026 16:18 50 40.37
06/23/2026 16:18 100 40.37
06/23/2026 16:18 100 40.37
06/23/2026 16:18 100 40.37
06/23/2026 16:11 100 40.36
06/23/2026 16:11 100 40.36
06/23/2026 16:11 200 40.36
06/23/2026 16:11 200 40.36
06/23/2026 16:11 200 40.36
06/23/2026 16:11 300 40.36
06/23/2026 16:11 300 40.36
06/23/2026 16:11 300 40.36
06/23/2026 16:11 300 40.36
06/23/2026 16:11 300 40.36
06/23/2026 16:11 300 40.36
06/23/2026 16:11 100 40.36
06/23/2026 16:10 100 40.35
06/23/2026 16:09 100 40.36
06/23/2026 16:01 100 40.36
06/23/2026 16:01 100 40.36
06/23/2026 16:00 100 40.36
06/23/2026 16:00 100 40.36
06/23/2026 15:53 100 40.36
06/23/2026 15:53 100 40.36
06/23/2026 15:50 50 40.37
06/23/2026 15:50 200 40.37
06/23/2026 15:50 100 40.37
06/23/2026 15:50 200 40.37
06/23/2026 15:49 200 40.37
06/23/2026 15:49 200 40.375
06/23/2026 15:45 100 40.36
06/23/2026 15:45 200 40.36
06/23/2026 15:42 300 40.36
06/23/2026 15:42 100 40.36
06/23/2026 15:42 100 40.36
06/23/2026 15:42 300 40.36
06/23/2026 15:42 100 40.36
06/23/2026 15:42 100 40.36
06/23/2026 15:42 100 40.36
06/23/2026 15:42 100 40.36
06/23/2026 15:42 200 40.36
06/23/2026 15:42 1200 40.36
06/23/2026 15:42 1300 40.36
06/23/2026 15:41 30 40.35
06/23/2026 15:41 100 40.35
06/23/2026 15:40 100 40.35
06/23/2026 15:40 400 40.34
06/23/2026 15:40 300 40.35
06/23/2026 15:40 200 40.35
06/23/2026 15:40 300 40.35
06/23/2026 15:39 100 40.35
06/23/2026 15:39 500 40.34
06/23/2026 15:39 200 40.34
06/23/2026 15:36 100 40.34
06/23/2026 15:36 400 40.34
06/23/2026 15:30 8 40.32
06/23/2026 15:30 32 40.32
06/23/2026 15:30 50 40.32
06/23/2026 15:30 50 40.32
06/23/2026 15:30 4 40.32
06/23/2026 15:30 63 40.32
06/23/2026 15:30 200 40.32
06/23/2026 15:30 800 40.32
06/23/2026 15:30 100 40.32