Laurentian Bk CD Rg
LB
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
10/02/2026 - 23:00:00
Bid
10/02/2026 - 22:11:29
Bid
Volume 		Ask
10/02/2026 - 22:11:29
Ask
Volume
40.30
-0.01 ( -0.02% )
40.19
1,200
40.34
1,000
More information
Analysis by TheScreener
29.09.2026
Evaluation Positive  
Quality Strong  
Risk Low  

History data

Date Local exchange time Volume Price
10/02/2026 22:00 96 40.30
10/02/2026 22:00 30 40.30
10/02/2026 22:00 18 40.30
10/02/2026 22:00 40 40.30
10/02/2026 22:00 5 40.30
10/02/2026 22:00 12 40.30
10/02/2026 22:00 5 40.30
10/02/2026 22:00 5 40.30
10/02/2026 22:00 37 40.30
10/02/2026 22:00 2 40.30
10/02/2026 22:00 18 40.30
10/02/2026 22:00 46 40.30
10/02/2026 22:00 6 40.30
10/02/2026 22:00 56 40.30
10/02/2026 22:00 92 40.30
10/02/2026 22:00 32 40.30
10/02/2026 22:00 1300 40.30
10/02/2026 22:00 900 40.30
10/02/2026 22:00 300 40.30
10/02/2026 22:00 200 40.30
10/02/2026 22:00 400 40.30
10/02/2026 22:00 200 40.30
10/02/2026 22:00 100 40.30
10/02/2026 22:00 100 40.30
10/02/2026 22:00 100 40.30
10/02/2026 22:00 200 40.30
10/02/2026 22:00 200 40.30
10/02/2026 22:00 900 40.30
10/02/2026 22:00 500 40.30
10/02/2026 22:00 400 40.30
10/02/2026 22:00 500 40.30
10/02/2026 22:00 100 40.30
10/02/2026 22:00 200 40.30
10/02/2026 22:00 100 40.30
10/02/2026 22:00 200 40.30
10/02/2026 22:00 300 40.30
10/02/2026 22:00 700 40.30
10/02/2026 22:00 300 40.30
10/02/2026 22:00 600 40.30
10/02/2026 22:00 100 40.30
10/02/2026 22:00 100 40.30
10/02/2026 22:00 1100 40.30
10/02/2026 22:00 49600 40.30
10/02/2026 22:00 69100 40.30
10/02/2026 22:00 700 40.30
10/02/2026 22:00 1300 40.30
10/02/2026 21:59 100 40.32
10/02/2026 21:59 100 40.30
10/02/2026 21:59 100 40.30
10/02/2026 21:59 500 40.30
10/02/2026 21:59 55 40.30
10/02/2026 21:59 100 40.31
10/02/2026 21:59 100 40.31
10/02/2026 21:59 100 40.31
10/02/2026 21:59 200 40.31
10/02/2026 21:59 1100 40.31
10/02/2026 21:59 1700 40.31
10/02/2026 21:59 100 40.31
10/02/2026 21:59 200 40.305
10/02/2026 21:59 100 40.305
10/02/2026 21:59 100 40.31
10/02/2026 21:59 100 40.305
10/02/2026 21:59 100 40.31
10/02/2026 21:59 100 40.31
10/02/2026 21:59 100 40.305
10/02/2026 21:59 200 40.305
10/02/2026 21:59 100 40.31
10/02/2026 21:59 400 40.305
10/02/2026 21:59 1500 40.305
10/02/2026 21:59 17 40.30
10/02/2026 21:59 100 40.305
10/02/2026 21:59 300 40.305
10/02/2026 21:59 200 40.31
10/02/2026 21:59 200 40.31
10/02/2026 21:59 100 40.305
10/02/2026 21:59 100 40.31
10/02/2026 21:59 100 40.305
10/02/2026 21:58 100 40.305
10/02/2026 21:58 100 40.305
10/02/2026 21:58 100 40.31
10/02/2026 21:57 100 40.31
10/02/2026 21:56 100 40.305
10/02/2026 21:55 100 40.31
10/02/2026 21:55 100 40.305
10/02/2026 21:55 200 40.305
10/02/2026 21:55 100 40.305
10/02/2026 21:54 100 40.305
10/02/2026 21:54 100 40.305
10/02/2026 21:54 100 40.305
10/02/2026 21:53 100 40.31
10/02/2026 21:52 100 40.305
10/02/2026 21:52 100 40.31
10/02/2026 21:50 100 40.305
10/02/2026 21:49 100 40.31
10/02/2026 21:49 100 40.305
10/02/2026 21:46 200 40.305
10/02/2026 21:46 100 40.305
10/02/2026 21:46 100 40.305
10/02/2026 21:46 100 40.305
10/02/2026 21:46 100 40.305
10/02/2026 21:43 100 40.31
10/02/2026 21:41 100 40.305
10/02/2026 21:29 100 40.305
10/02/2026 21:27 40 40.30
10/02/2026 21:16 100 40.31
10/02/2026 21:12 100 40.30
10/02/2026 21:12 100 40.30
10/02/2026 21:12 100 40.30
10/02/2026 21:12 100 40.30
10/02/2026 21:12 100 40.30
10/02/2026 21:12 100 40.30
10/02/2026 21:12 100 40.30
10/02/2026 21:12 100 40.30
10/02/2026 21:12 200 40.31
10/02/2026 21:12 100 40.31
10/02/2026 21:12 100 40.31
10/02/2026 21:12 100 40.31
10/02/2026 21:12 100 40.31
10/02/2026 21:12 100 40.31
10/02/2026 21:12 100 40.31
10/02/2026 21:12 100 40.31
10/02/2026 21:10 400 40.31
10/02/2026 21:10 100 40.31
10/02/2026 21:10 200 40.31
10/02/2026 21:10 100 40.31
10/02/2026 21:10 100 40.31
10/02/2026 21:05 100 40.31
10/02/2026 21:05 100 40.31
10/02/2026 21:05 700 40.31
10/02/2026 21:05 800 40.31
10/02/2026 21:05 1200 40.31
10/02/2026 21:05 700 40.31
10/02/2026 21:05 800 40.31
10/02/2026 21:05 100 40.31
10/02/2026 21:05 300 40.31
10/02/2026 21:03 100 40.32
10/02/2026 21:03 300 40.32
10/02/2026 21:03 100 40.31
10/02/2026 21:03 100 40.31
10/02/2026 21:03 200 40.31
10/02/2026 21:03 100 40.31
10/02/2026 21:03 100 40.31
10/02/2026 21:03 300 40.31
10/02/2026 21:02 100 40.32
10/02/2026 21:02 100 40.32
10/02/2026 21:02 300 40.32
10/02/2026 21:02 300 40.31
10/02/2026 21:02 300 40.31
10/02/2026 21:02 300 40.31
10/02/2026 21:02 300 40.31
10/02/2026 21:02 100 40.31
10/02/2026 21:02 100 40.31
10/02/2026 21:02 200 40.31
10/02/2026 20:59 100 40.32
10/02/2026 20:59 200 40.32
10/02/2026 20:59 100 40.31
10/02/2026 20:59 1000 40.32
10/02/2026 20:56 100 40.32
10/02/2026 20:55 59 40.32
10/02/2026 20:55 100 40.32
10/02/2026 20:55 100 40.32
10/02/2026 20:55 100 40.32
10/02/2026 20:55 100 40.32
10/02/2026 20:55 300 40.31
10/02/2026 20:55 100 40.31
10/02/2026 20:55 200 40.31
10/02/2026 20:55 300 40.31
10/02/2026 20:55 100 40.31
10/02/2026 20:55 100 40.31
10/02/2026 20:55 300 40.31
10/02/2026 20:55 100 40.315
10/02/2026 20:48 100 40.32
10/02/2026 20:48 100 40.32
10/02/2026 20:48 100 40.32
10/02/2026 20:48 100 40.32
10/02/2026 20:48 200 40.32
10/02/2026 20:48 200 40.31
10/02/2026 20:48 100 40.31
10/02/2026 20:48 400 40.31
10/02/2026 20:48 300 40.31
10/02/2026 20:48 100 40.31
10/02/2026 20:48 300 40.31
10/02/2026 20:48 100 40.31
10/02/2026 20:48 100 40.31
10/02/2026 20:48 100 40.31
10/02/2026 20:48 100 40.31
10/02/2026 20:48 100 40.31
10/02/2026 20:48 500 40.31
10/02/2026 20:48 300 40.31
10/02/2026 20:36 100 40.31
10/02/2026 20:36 100 40.31
10/02/2026 20:36 300 40.31
10/02/2026 20:36 600 40.31
10/02/2026 20:36 200 40.31
10/02/2026 20:36 100 40.31
10/02/2026 20:36 300 40.31
10/02/2026 20:36 400 40.31
10/02/2026 20:35 100 40.31
10/02/2026 20:28 100 40.32
10/02/2026 20:28 100 40.32
10/02/2026 20:28 400 40.32
10/02/2026 20:28 100 40.32
10/02/2026 20:27 300 40.33
10/02/2026 20:27 500 40.33
10/02/2026 20:22 200 40.33
10/02/2026 20:22 100 40.33
10/02/2026 20:20 200 40.33
10/02/2026 20:14 100 40.33
10/02/2026 20:13 200 40.33
10/02/2026 20:13 700 40.33
10/02/2026 20:10 100 40.335
10/02/2026 20:09 100 40.33
10/02/2026 20:08 100 40.33
10/02/2026 20:08 800 40.33
10/02/2026 20:06 100 40.33
10/02/2026 20:05 100 40.33
10/02/2026 20:05 700 40.33
10/02/2026 19:59 200 40.33
10/02/2026 19:52 100 40.33
10/02/2026 19:52 300 40.33
10/02/2026 19:52 900 40.33
10/02/2026 19:52 900 40.33
10/02/2026 19:51 100 40.33
10/02/2026 19:51 700 40.33
10/02/2026 19:51 100 40.33
10/02/2026 19:51 800 40.33
10/02/2026 19:41 200 40.33
10/02/2026 19:41 100 40.33
10/02/2026 19:41 100 40.33
10/02/2026 19:41 300 40.33
10/02/2026 19:41 100 40.32
10/02/2026 19:41 300 40.32
10/02/2026 19:41 500 40.33
10/02/2026 19:41 300 40.33
10/02/2026 19:34 100 40.335
10/02/2026 19:30 100 40.33
10/02/2026 19:27 500 40.33
10/02/2026 19:27 100 40.33
10/02/2026 19:23 500 40.33
10/02/2026 19:23 200 40.33
10/02/2026 19:23 400 40.33
10/02/2026 19:23 3 40.33
10/02/2026 19:23 300 40.33
10/02/2026 19:23 100 40.33
10/02/2026 19:23 300 40.33
10/02/2026 19:22 1500 40.31
10/02/2026 19:22 300 40.31
10/02/2026 19:22 100 40.31
10/02/2026 19:22 100 40.32
10/02/2026 19:22 300 40.32
10/02/2026 19:22 900 40.33
10/02/2026 19:22 200 40.33
10/02/2026 19:22 300 40.33
10/02/2026 19:22 300 40.33
10/02/2026 19:22 600 40.33
10/02/2026 19:21 100 40.33
10/02/2026 19:21 800 40.33
10/02/2026 19:20 83 40.33
10/02/2026 19:18 400 40.33
10/02/2026 19:18 300 40.33
10/02/2026 19:18 600 40.33
10/02/2026 19:18 300 40.33
10/02/2026 19:18 900 40.33
10/02/2026 19:18 100 40.32
10/02/2026 19:14 400 40.33
10/02/2026 19:14 800 40.33
10/02/2026 19:14 100 40.33
10/02/2026 19:10 300 40.33
10/02/2026 19:10 300 40.33
10/02/2026 19:09 300 40.33
10/02/2026 19:09 100 40.33
10/02/2026 19:09 300 40.33
10/02/2026 19:09 300 40.32
10/02/2026 19:09 100 40.31
10/02/2026 19:09 100 40.31
10/02/2026 19:09 100 40.31
10/02/2026 19:09 400 40.31
10/02/2026 19:09 400 40.30
10/02/2026 19:09 400 40.31
10/02/2026 19:09 100 40.31
10/02/2026 19:09 400 40.31
10/02/2026 19:09 100 40.30
10/02/2026 19:09 100 40.30
10/02/2026 19:09 3400 40.30
10/02/2026 19:09 1700 40.30
10/02/2026 19:09 700 40.30
10/02/2026 19:09 100 40.31
10/02/2026 19:09 200 40.31
10/02/2026 19:09 600 40.31
10/02/2026 19:09 100 40.31
10/02/2026 19:09 100 40.31
10/02/2026 19:09 400 40.31
10/02/2026 19:09 100 40.32
10/02/2026 19:09 300 40.32
10/02/2026 19:09 700 40.33
10/02/2026 19:09 200 40.33
10/02/2026 19:09 500 40.33
10/02/2026 19:09 300 40.33
10/02/2026 19:09 100 40.32
10/02/2026 19:09 100 40.32
10/02/2026 19:09 100 40.32
10/02/2026 19:09 100 40.32
10/02/2026 19:09 100 40.32
10/02/2026 19:09 100 40.32
10/02/2026 19:09 100 40.32
10/02/2026 19:09 100 40.32
10/02/2026 19:09 100 40.31
10/02/2026 19:09 300 40.31
10/02/2026 19:09 300 40.31
10/02/2026 19:09 100 40.31
10/02/2026 19:09 100 40.31
10/02/2026 19:09 400 40.31
10/02/2026 19:09 100 40.30
10/02/2026 19:09 100 40.30
10/02/2026 19:09 100 40.30
10/02/2026 19:09 800 40.30
10/02/2026 19:09 400 40.30
10/02/2026 19:09 300 40.30
10/02/2026 19:09 1200 40.31
10/02/2026 19:09 300 40.31
10/02/2026 19:09 400 40.31
10/02/2026 19:09 200 40.31
10/02/2026 19:09 300 40.31
10/02/2026 19:09 400 40.31
10/02/2026 19:09 2300 40.30
10/02/2026 19:09 100 40.30
10/02/2026 19:09 100 40.30
10/02/2026 19:09 200 40.30
10/02/2026 19:09 100 40.30
10/02/2026 19:09 300 40.30
10/02/2026 19:09 300 40.31
10/02/2026 19:09 2300 40.31
10/02/2026 19:09 100 40.31
10/02/2026 19:09 100 40.31
10/02/2026 19:09 100 40.31
10/02/2026 19:09 300 40.31
10/02/2026 19:07 100 40.32
10/02/2026 18:54 100 40.325
10/02/2026 18:44 100 40.31
10/02/2026 18:24 100 40.32
10/02/2026 18:24 400 40.32
10/02/2026 18:16 3 40.31
10/02/2026 18:13 100 40.32
10/02/2026 18:04 100 40.32
10/02/2026 18:04 100 40.32
10/02/2026 18:04 100 40.32
10/02/2026 18:04 100 40.32
10/02/2026 18:04 100 40.32
10/02/2026 18:03 400 40.32
10/02/2026 18:03 100 40.32
10/02/2026 18:03 200 40.32
10/02/2026 18:01 100 40.33
10/02/2026 18:01 100 40.32
10/02/2026 18:01 100 40.32
10/02/2026 18:01 100 40.32
10/02/2026 17:51 100 40.33
10/02/2026 17:50 300 40.33
10/02/2026 17:50 1400 40.33
10/02/2026 17:49 200 40.32
10/02/2026 17:49 400 40.32
10/02/2026 17:49 100 40.32
10/02/2026 17:35 100 40.32
10/02/2026 17:29 100 40.32
10/02/2026 17:25 100 40.315
10/02/2026 17:24 100 40.32
10/02/2026 17:24 100 40.32
10/02/2026 17:24 100 40.31
10/02/2026 17:24 100 40.31
10/02/2026 17:24 200 40.31
10/02/2026 17:24 100 40.31
10/02/2026 17:24 100 40.31
10/02/2026 17:24 100 40.31
10/02/2026 17:24 100 40.31
10/02/2026 17:24 100 40.32
10/02/2026 17:24 100 40.32
10/02/2026 17:20 100 40.32
10/02/2026 17:09 100 40.33
10/02/2026 17:09 200 40.33
10/02/2026 17:08 100 40.33
10/02/2026 17:08 200 40.33
10/02/2026 17:08 100 40.33
10/02/2026 17:06 100 40.33
10/02/2026 17:06 100 40.33
10/02/2026 17:06 1000 40.33
10/02/2026 17:06 200 40.33
10/02/2026 17:06 100 40.325
10/02/2026 17:04 100 40.33
10/02/2026 17:04 200 40.33
10/02/2026 17:04 200 40.33
10/02/2026 17:04 100 40.33
10/02/2026 16:55 100 40.33
10/02/2026 16:55 100 40.33
10/02/2026 16:55 100 40.33
10/02/2026 16:55 100 40.33
10/02/2026 16:55 100 40.33
10/02/2026 16:55 400 40.33
10/02/2026 16:55 600 40.33
10/02/2026 16:55 200 40.32
10/02/2026 16:55 1800 40.32
10/02/2026 16:54 100 40.33
10/02/2026 16:41 300 40.33
10/02/2026 16:41 100 40.33
10/02/2026 16:41 500 40.33
10/02/2026 16:41 700 40.33
10/02/2026 16:41 1100 40.33
10/02/2026 16:41 200 40.33
10/02/2026 16:41 200 40.33
10/02/2026 16:41 100 40.33
10/02/2026 16:36 100 40.32
10/02/2026 16:36 300 40.32
10/02/2026 16:19 100 40.32
10/02/2026 16:09 100 40.33
10/02/2026 16:09 100 40.33
10/02/2026 16:09 300 40.33
10/02/2026 16:09 100 40.33
10/02/2026 16:09 1000 40.33
10/02/2026 16:09 48 40.32
10/02/2026 16:09 100 40.32
10/02/2026 16:09 100 40.32
10/02/2026 16:09 100 40.32
10/02/2026 16:09 100 40.32
10/02/2026 16:09 1000 40.32
10/02/2026 16:03 300 40.31
10/02/2026 16:03 100 40.31
10/02/2026 16:02 100 40.32
10/02/2026 16:02 200 40.32
10/02/2026 16:01 100 40.31
10/02/2026 16:01 3200 40.31
10/02/2026 16:00 100 40.31
10/02/2026 16:00 100 40.31
10/02/2026 15:57 200 40.315
10/02/2026 15:51 8 40.32
10/02/2026 15:51 400 40.32
10/02/2026 15:48 100 40.32
10/02/2026 15:39 1000 40.33
10/02/2026 15:39 200 40.33
10/02/2026 15:39 100 40.33
10/02/2026 15:39 100 40.33
10/02/2026 15:39 400 40.33
10/02/2026 15:39 300 40.33
10/02/2026 15:36 100 40.32
10/02/2026 15:35 100 40.31
10/02/2026 15:35 1000 40.31
10/02/2026 15:33 100 40.32
10/02/2026 15:33 100 40.32
10/02/2026 15:31 100 40.33
10/02/2026 15:31 1000 40.32
10/02/2026 15:30 100 40.31
10/02/2026 15:30 42 40.31
10/02/2026 15:30 23 40.31
10/02/2026 15:30 40 40.31
10/02/2026 15:30 51 40.31
10/02/2026 15:30 50 40.31
10/02/2026 15:30 5 40.31
10/02/2026 15:30 90 40.31
10/02/2026 15:30 20 40.31
10/02/2026 15:30 20 40.31
10/02/2026 15:30 15 40.31
10/02/2026 15:30 80 40.31
10/02/2026 15:30 1 40.31
10/02/2026 15:30 100 40.31
10/02/2026 15:30 100 40.31