Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:02
|
Bid Volume |
Ask
07/03/2026 -
22:59:02
|
Ask Volume |
|---|---|---|---|---|
|
40.13
+0.08
(
+0.20% )
|
40.13
|
1,700 |
40.29
|
11,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 40 | 40.13 |
| 07/03/2026 22:00 | 1 | 40.13 |
| 07/03/2026 22:00 | 5 | 40.13 |
| 07/03/2026 22:00 | 61 | 40.13 |
| 07/03/2026 22:00 | 300 | 40.13 |
| 07/03/2026 22:00 | 100 | 40.13 |
| 07/03/2026 22:00 | 700 | 40.13 |
| 07/03/2026 22:00 | 800 | 40.13 |
| 07/03/2026 22:00 | 1000 | 40.13 |
| 07/03/2026 22:00 | 3300 | 40.13 |
| 07/03/2026 22:00 | 300 | 40.13 |
| 07/03/2026 22:00 | 2500 | 40.13 |
| 07/03/2026 22:00 | 100 | 40.13 |
| 07/03/2026 22:00 | 200 | 40.13 |
| 07/03/2026 22:00 | 100 | 40.13 |
| 07/03/2026 22:00 | 100 | 40.13 |
| 07/03/2026 21:59 | 200 | 40.15 |
| 07/03/2026 21:59 | 100 | 40.24 |
| 07/03/2026 21:59 | 100 | 40.23 |
| 07/03/2026 21:59 | 100 | 40.19 |
| 07/03/2026 21:59 | 100 | 40.15 |
| 07/03/2026 21:59 | 100 | 40.18 |
| 07/03/2026 21:59 | 100 | 40.22 |
| 07/03/2026 21:59 | 100 | 40.23 |
| 07/03/2026 21:59 | 100 | 40.23 |
| 07/03/2026 21:59 | 65 | 40.24 |
| 07/03/2026 21:59 | 100 | 40.23 |
| 07/03/2026 21:59 | 100 | 40.23 |
| 07/03/2026 21:58 | 100 | 40.23 |
| 07/03/2026 21:57 | 35 | 40.24 |
| 07/03/2026 21:57 | 100 | 40.23 |
| 07/03/2026 21:57 | 100 | 40.24 |
| 07/03/2026 21:56 | 100 | 40.24 |
| 07/03/2026 21:56 | 200 | 40.24 |
| 07/03/2026 21:56 | 100 | 40.24 |
| 07/03/2026 21:55 | 100 | 40.25 |
| 07/03/2026 21:55 | 100 | 40.24 |
| 07/03/2026 21:55 | 200 | 40.24 |
| 07/03/2026 21:55 | 100 | 40.24 |
| 07/03/2026 21:55 | 100 | 40.24 |
| 07/03/2026 21:55 | 100 | 40.24 |
| 07/03/2026 21:53 | 56 | 40.24 |
| 07/03/2026 21:53 | 100 | 40.24 |
| 07/03/2026 21:53 | 200 | 40.24 |
| 07/03/2026 21:53 | 100 | 40.24 |
| 07/03/2026 21:53 | 100 | 40.24 |
| 07/03/2026 21:53 | 100 | 40.25 |
| 07/03/2026 21:50 | 100 | 40.25 |
| 07/03/2026 21:50 | 300 | 40.25 |
| 07/03/2026 21:50 | 100 | 40.25 |
| 07/03/2026 21:44 | 100 | 40.24 |
| 07/03/2026 21:42 | 100 | 40.24 |
| 07/03/2026 21:37 | 100 | 40.24 |
| 07/03/2026 21:37 | 400 | 40.24 |
| 07/03/2026 21:37 | 100 | 40.24 |
| 07/03/2026 21:37 | 200 | 40.24 |
| 07/03/2026 21:37 | 400 | 40.24 |
| 07/03/2026 21:37 | 100 | 40.24 |
| 07/03/2026 21:37 | 100 | 40.245 |
| 07/03/2026 21:37 | 100 | 40.245 |
| 07/03/2026 21:36 | 60 | 40.25 |
| 07/03/2026 21:36 | 100 | 40.24 |
| 07/03/2026 21:36 | 100 | 40.24 |
| 07/03/2026 21:36 | 300 | 40.24 |
| 07/03/2026 21:36 | 100 | 40.24 |
| 07/03/2026 21:35 | 400 | 40.23 |
| 07/03/2026 21:35 | 100 | 40.23 |
| 07/03/2026 21:35 | 100 | 40.235 |
| 07/03/2026 21:35 | 100 | 40.24 |
| 07/03/2026 21:35 | 100 | 40.24 |
| 07/03/2026 21:35 | 100 | 40.24 |
| 07/03/2026 21:35 | 100 | 40.24 |
| 07/03/2026 21:34 | 100 | 40.24 |
| 07/03/2026 21:34 | 100 | 40.24 |
| 07/03/2026 21:34 | 100 | 40.23 |
| 07/03/2026 21:33 | 100 | 40.22 |
| 07/03/2026 21:33 | 100 | 40.22 |
| 07/03/2026 21:33 | 200 | 40.22 |
| 07/03/2026 21:33 | 300 | 40.22 |
| 07/03/2026 21:33 | 100 | 40.22 |
| 07/03/2026 21:32 | 1100 | 40.215 |
| 07/03/2026 21:32 | 1100 | 40.215 |
| 07/03/2026 21:32 | 100 | 40.215 |
| 07/03/2026 21:29 | 46 | 40.21 |
| 07/03/2026 21:25 | 100 | 40.23 |
| 07/03/2026 21:25 | 100 | 40.24 |
| 07/03/2026 21:21 | 100 | 40.24 |
| 07/03/2026 21:19 | 100 | 40.235 |
| 07/03/2026 21:19 | 100 | 40.23 |
| 07/03/2026 21:19 | 100 | 40.23 |
| 07/03/2026 21:18 | 100 | 40.21 |
| 07/03/2026 21:08 | 200 | 40.22 |
| 07/03/2026 21:08 | 100 | 40.22 |
| 07/03/2026 20:51 | 400 | 40.22 |
| 07/03/2026 20:38 | 100 | 40.21 |
| 07/03/2026 20:38 | 100 | 40.21 |
| 07/03/2026 20:38 | 100 | 40.22 |
| 07/03/2026 20:33 | 100 | 40.23 |
| 07/03/2026 20:33 | 100 | 40.23 |
| 07/03/2026 20:33 | 100 | 40.23 |
| 07/03/2026 20:33 | 100 | 40.23 |
| 07/03/2026 20:33 | 100 | 40.23 |
| 07/03/2026 20:29 | 100 | 40.22 |
| 07/03/2026 20:29 | 400 | 40.22 |
| 07/03/2026 20:27 | 100 | 40.22 |
| 07/03/2026 20:18 | 100 | 40.21 |
| 07/03/2026 20:17 | 100 | 40.22 |
| 07/03/2026 20:17 | 100 | 40.22 |
| 07/03/2026 20:17 | 100 | 40.22 |
| 07/03/2026 20:15 | 100 | 40.23 |
| 07/03/2026 20:15 | 100 | 40.23 |
| 07/03/2026 20:15 | 100 | 40.23 |
| 07/03/2026 20:15 | 100 | 40.23 |
| 07/03/2026 20:15 | 100 | 40.23 |
| 07/03/2026 20:15 | 100 | 40.23 |
| 07/03/2026 20:13 | 200 | 40.25 |
| 07/03/2026 20:13 | 100 | 40.25 |
| 07/03/2026 20:13 | 100 | 40.24 |
| 07/03/2026 20:13 | 100 | 40.25 |
| 07/03/2026 20:13 | 200 | 40.25 |
| 07/03/2026 20:13 | 100 | 40.25 |
| 07/03/2026 20:13 | 100 | 40.24 |
| 07/03/2026 20:08 | 100 | 40.24 |
| 07/03/2026 19:54 | 100 | 40.23 |
| 07/03/2026 19:54 | 100 | 40.23 |
| 07/03/2026 19:54 | 100 | 40.23 |
| 07/03/2026 19:51 | 1300 | 40.21 |
| 07/03/2026 19:51 | 100 | 40.21 |
| 07/03/2026 19:51 | 100 | 40.21 |
| 07/03/2026 19:50 | 100 | 40.21 |
| 07/03/2026 19:50 | 200 | 40.21 |
| 07/03/2026 19:50 | 100 | 40.21 |
| 07/03/2026 19:50 | 100 | 40.21 |
| 07/03/2026 19:47 | 100 | 40.21 |
| 07/03/2026 19:47 | 100 | 40.21 |
| 07/03/2026 19:47 | 100 | 40.21 |
| 07/03/2026 19:47 | 100 | 40.21 |
| 07/03/2026 19:47 | 100 | 40.22 |
| 07/03/2026 19:46 | 1600 | 40.22 |
| 07/03/2026 19:45 | 200 | 40.23 |
| 07/03/2026 19:45 | 200 | 40.23 |
| 07/03/2026 19:43 | 100 | 40.23 |
| 07/03/2026 19:43 | 100 | 40.23 |
| 07/03/2026 19:43 | 100 | 40.23 |
| 07/03/2026 19:43 | 700 | 40.23 |
| 07/03/2026 19:40 | 100 | 40.24 |
| 07/03/2026 19:40 | 200 | 40.24 |
| 07/03/2026 19:40 | 100 | 40.23 |
| 07/03/2026 19:40 | 300 | 40.23 |
| 07/03/2026 19:40 | 100 | 40.23 |
| 07/03/2026 19:40 | 500 | 40.23 |
| 07/03/2026 19:40 | 400 | 40.23 |
| 07/03/2026 19:31 | 400 | 40.23 |
| 07/03/2026 19:31 | 200 | 40.23 |
| 07/03/2026 19:22 | 40 | 40.22 |
| 07/03/2026 19:22 | 100 | 40.22 |
| 07/03/2026 19:19 | 100 | 40.21 |
| 07/03/2026 19:19 | 100 | 40.21 |
| 07/03/2026 19:19 | 100 | 40.20 |
| 07/03/2026 19:19 | 100 | 40.20 |
| 07/03/2026 19:19 | 100 | 40.20 |
| 07/03/2026 19:19 | 1100 | 40.21 |
| 07/03/2026 19:14 | 100 | 40.21 |
| 07/03/2026 19:13 | 400 | 40.205 |
| 07/03/2026 19:12 | 100 | 40.21 |
| 07/03/2026 19:02 | 100 | 40.21 |
| 07/03/2026 18:40 | 100 | 40.22 |
| 07/03/2026 18:40 | 200 | 40.22 |
| 07/03/2026 18:40 | 200 | 40.22 |
| 07/03/2026 18:40 | 300 | 40.22 |
| 07/03/2026 18:19 | 100 | 40.22 |
| 07/03/2026 18:19 | 200 | 40.22 |
| 07/03/2026 18:19 | 34 | 40.21 |
| 07/03/2026 18:19 | 100 | 40.22 |
| 07/03/2026 18:04 | 100 | 40.21 |
| 07/03/2026 18:04 | 200 | 40.21 |
| 07/03/2026 18:04 | 100 | 40.20 |
| 07/03/2026 18:04 | 100 | 40.20 |
| 07/03/2026 18:04 | 100 | 40.20 |
| 07/03/2026 18:03 | 100 | 40.21 |
| 07/03/2026 18:03 | 200 | 40.21 |
| 07/03/2026 18:03 | 6 | 40.20 |
| 07/03/2026 18:03 | 100 | 40.20 |
| 07/03/2026 18:03 | 100 | 40.20 |
| 07/03/2026 18:03 | 200 | 40.20 |
| 07/03/2026 18:03 | 4100 | 40.20 |
| 07/03/2026 18:03 | 100 | 40.20 |
| 07/03/2026 18:03 | 200 | 40.20 |
| 07/03/2026 17:48 | 100 | 40.19 |
| 07/03/2026 17:44 | 300 | 40.20 |
| 07/03/2026 17:44 | 300 | 40.20 |
| 07/03/2026 17:44 | 100 | 40.20 |
| 07/03/2026 17:44 | 100 | 40.20 |
| 07/03/2026 17:43 | 1300 | 40.195 |
| 07/03/2026 17:43 | 100 | 40.20 |
| 07/03/2026 17:43 | 200 | 40.20 |
| 07/03/2026 17:43 | 400 | 40.20 |
| 07/03/2026 17:37 | 1300 | 40.195 |
| 07/03/2026 17:32 | 1300 | 40.195 |
| 07/03/2026 17:27 | 200 | 40.19 |
| 07/03/2026 17:27 | 100 | 40.19 |
| 07/03/2026 17:27 | 100 | 40.19 |
| 07/03/2026 17:27 | 200 | 40.19 |
| 07/03/2026 17:27 | 400 | 40.19 |
| 07/03/2026 17:27 | 100 | 40.19 |
| 07/03/2026 17:27 | 300 | 40.19 |
| 07/03/2026 17:27 | 100 | 40.19 |
| 07/03/2026 17:21 | 1200 | 40.185 |
| 07/03/2026 17:09 | 100 | 40.19 |
| 07/03/2026 17:09 | 200 | 40.19 |
| 07/03/2026 17:09 | 1200 | 40.19 |
| 07/03/2026 17:09 | 300 | 40.19 |
| 07/03/2026 17:09 | 1500 | 40.19 |
| 07/03/2026 17:09 | 200 | 40.19 |
| 07/03/2026 17:09 | 300 | 40.19 |
| 07/03/2026 17:09 | 100 | 40.19 |
| 07/03/2026 17:02 | 200 | 40.185 |
| 07/03/2026 17:02 | 300 | 40.185 |
| 07/03/2026 17:02 | 300 | 40.185 |
| 07/03/2026 17:02 | 300 | 40.185 |
| 07/03/2026 17:02 | 300 | 40.185 |
| 07/03/2026 17:01 | 300 | 40.185 |
| 07/03/2026 17:01 | 200 | 40.185 |
| 07/03/2026 17:01 | 100 | 40.18 |
| 07/03/2026 17:01 | 100 | 40.18 |
| 07/03/2026 17:01 | 1400 | 40.185 |
| 07/03/2026 16:55 | 100 | 40.18 |
| 07/03/2026 16:38 | 100 | 40.19 |
| 07/03/2026 16:38 | 100 | 40.19 |
| 07/03/2026 16:22 | 100 | 40.17 |
| 07/03/2026 16:22 | 100 | 40.17 |
| 07/03/2026 16:21 | 100 | 40.17 |
| 07/03/2026 16:21 | 100 | 40.17 |
| 07/03/2026 16:21 | 100 | 40.165 |
| 07/03/2026 16:21 | 100 | 40.165 |
| 07/03/2026 16:21 | 100 | 40.165 |
| 07/03/2026 16:18 | 100 | 40.16 |
| 07/03/2026 16:15 | 100 | 40.16 |
| 07/03/2026 16:15 | 100 | 40.16 |
| 07/03/2026 16:09 | 100 | 40.16 |
| 07/03/2026 16:09 | 10 | 40.18 |
| 07/03/2026 16:09 | 100 | 40.18 |
| 07/03/2026 16:09 | 100 | 40.18 |
| 07/03/2026 16:09 | 100 | 40.18 |
| 07/03/2026 15:59 | 100 | 40.18 |
| 07/03/2026 15:59 | 100 | 40.18 |
| 07/03/2026 15:59 | 300 | 40.18 |
| 07/03/2026 15:59 | 3700 | 40.19 |
| 07/03/2026 15:57 | 100 | 40.19 |
| 07/03/2026 15:57 | 100 | 40.19 |
| 07/03/2026 15:57 | 100 | 40.19 |
| 07/03/2026 15:57 | 600 | 40.19 |
| 07/03/2026 15:57 | 100 | 40.19 |
| 07/03/2026 15:56 | 100 | 40.185 |
| 07/03/2026 15:56 | 400 | 40.185 |
| 07/03/2026 15:56 | 100 | 40.19 |
| 07/03/2026 15:56 | 1000 | 40.19 |
| 07/03/2026 15:56 | 100 | 40.19 |
| 07/03/2026 15:56 | 500 | 40.19 |
| 07/03/2026 15:56 | 100 | 40.19 |
| 07/03/2026 15:53 | 100 | 40.19 |
| 07/03/2026 15:53 | 100 | 40.19 |
| 07/03/2026 15:53 | 100 | 40.18 |
| 07/03/2026 15:53 | 200 | 40.18 |
| 07/03/2026 15:53 | 100 | 40.18 |
| 07/03/2026 15:53 | 200 | 40.18 |
| 07/03/2026 15:48 | 100 | 40.17 |
| 07/03/2026 15:48 | 1600 | 40.18 |
| 07/03/2026 15:47 | 200 | 40.18 |
| 07/03/2026 15:46 | 100 | 40.18 |
| 07/03/2026 15:46 | 700 | 40.18 |
| 07/03/2026 15:46 | 100 | 40.18 |
| 07/03/2026 15:46 | 500 | 40.17 |
| 07/03/2026 15:46 | 100 | 40.17 |
| 07/03/2026 15:41 | 600 | 40.17 |
| 07/03/2026 15:41 | 900 | 40.15 |
| 07/03/2026 15:41 | 100 | 40.15 |
| 07/03/2026 15:41 | 100 | 40.13 |
| 07/03/2026 15:41 | 700 | 40.13 |
| 07/03/2026 15:41 | 500 | 40.13 |
| 07/03/2026 15:39 | 1500 | 40.13 |
| 07/03/2026 15:39 | 1500 | 40.13 |
| 07/03/2026 15:30 | 1 | 40.07 |
| 07/03/2026 15:30 | 25 | 40.07 |
| 07/03/2026 15:30 | 15 | 40.07 |
| 07/03/2026 15:30 | 65 | 40.07 |
| 07/03/2026 15:30 | 8 | 40.07 |
| 07/03/2026 15:30 | 28 | 40.07 |
| 07/03/2026 15:30 | 70 | 40.07 |
| 07/03/2026 15:30 | 5 | 40.07 |
| 07/03/2026 15:30 | 1 | 40.07 |
| 07/03/2026 15:30 | 2 | 40.07 |
| 07/03/2026 15:30 | 79 | 40.07 |
| 07/03/2026 15:30 | 8 | 40.07 |
| 07/03/2026 15:30 | 20 | 40.07 |
| 07/03/2026 15:30 | 100 | 40.07 |
| 07/03/2026 15:30 | 200 | 40.07 |
| 07/03/2026 15:30 | 1000 | 40.07 |
| 07/03/2026 15:30 | 400 | 40.07 |
| 07/03/2026 15:30 | 500 | 40.07 |
| 07/03/2026 15:30 | 100 | 40.07 |
| 07/03/2026 15:30 | 300 | 40.07 |
| 07/03/2026 15:30 | 100 | 40.07 |
| 07/03/2026 15:30 | 200 | 40.07 |
| 07/03/2026 15:30 | 100 | 40.07 |
| 07/03/2026 15:30 | 300 | 40.07 |
| 07/03/2026 15:30 | 1100 | 40.07 |