Leon's Furniture Rg
LNF
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.08.2026 - 23:00:00
Geld
07.08.2026 - 22:12:30
Geld
Volumen 		Brief
07.08.2026 - 22:12:30
Brief
Volumen
23.62
-0.70 ( -2.88% )
23.62
100
23.96
100
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/07/2026 22:00 1 23.62
08/07/2026 22:00 100 23.62
08/07/2026 22:00 100 23.62
08/07/2026 22:00 300 23.62
08/07/2026 21:59 100 23.63
08/07/2026 21:59 100 23.76
08/07/2026 21:59 100 23.76
08/07/2026 21:59 100 23.695
08/07/2026 21:59 100 23.63
08/07/2026 21:59 100 23.65
08/07/2026 21:59 100 23.62
08/07/2026 21:59 100 23.62
08/07/2026 21:58 100 23.63
08/07/2026 21:58 100 23.69
08/07/2026 21:58 100 23.62
08/07/2026 21:58 100 23.62
08/07/2026 21:58 200 23.62
08/07/2026 21:58 100 23.61
08/07/2026 21:58 100 23.62
08/07/2026 21:57 100 23.62
08/07/2026 21:57 100 23.62
08/07/2026 21:57 100 23.72
08/07/2026 21:57 100 23.62
08/07/2026 21:57 100 23.62
08/07/2026 21:57 100 23.72
08/07/2026 21:56 100 23.72
08/07/2026 21:56 36 23.61
08/07/2026 21:56 100 23.72
08/07/2026 21:55 100 23.71
08/07/2026 21:55 100 23.71
08/07/2026 21:54 100 23.71
08/07/2026 21:53 100 23.60
08/07/2026 21:52 500 23.65
08/07/2026 21:52 100 23.68
08/07/2026 21:52 100 23.775
08/07/2026 21:52 35 23.83
08/07/2026 21:52 100 23.69
08/07/2026 21:52 100 23.80
08/07/2026 21:52 200 23.80
08/07/2026 21:52 100 23.80
08/07/2026 21:51 100 23.86
08/07/2026 21:50 100 23.82
08/07/2026 21:50 100 23.82
08/07/2026 21:50 100 23.82
08/07/2026 21:46 100 23.91
08/07/2026 21:43 88 23.76
08/07/2026 21:40 100 23.69
08/07/2026 21:40 100 23.74
08/07/2026 21:40 9 23.76
08/07/2026 21:40 50 23.80
08/07/2026 21:40 200 23.80
08/07/2026 21:40 100 23.81
08/07/2026 21:40 100 23.81
08/07/2026 21:40 100 23.81
08/07/2026 21:38 900 23.81
08/07/2026 21:38 100 23.87
08/07/2026 21:36 100 23.93
08/07/2026 21:33 100 23.89
08/07/2026 21:33 400 23.96
08/07/2026 21:33 100 23.96
08/07/2026 21:33 500 24.01
08/07/2026 21:33 700 24.00
08/07/2026 21:33 100 24.00
08/07/2026 21:33 100 23.885
08/07/2026 21:33 100 23.96
08/07/2026 21:33 100 23.87
08/07/2026 21:33 100 23.86
08/07/2026 21:33 200 23.84
08/07/2026 21:27 200 23.82
08/07/2026 21:27 200 23.81
08/07/2026 21:26 50 23.82
08/07/2026 21:26 53 23.82
08/07/2026 21:13 100 23.95
08/07/2026 21:03 100 23.85
08/07/2026 21:03 1 23.74
08/07/2026 20:57 100 23.95
08/07/2026 20:24 100 23.85
08/07/2026 19:55 100 23.84
08/07/2026 19:55 100 23.81
08/07/2026 19:43 1 23.72
08/07/2026 19:40 100 23.84
08/07/2026 19:40 100 23.85
08/07/2026 19:40 100 23.85
08/07/2026 19:36 1800 23.80
08/07/2026 19:36 200 23.80
08/07/2026 19:36 100 23.81
08/07/2026 19:36 100 23.82
08/07/2026 19:35 100 23.82
08/07/2026 19:35 100 23.83
08/07/2026 19:30 100 23.87
08/07/2026 19:14 100 23.97
08/07/2026 19:14 1 24.08
08/07/2026 19:14 100 23.98
08/07/2026 19:04 16 24.09
08/07/2026 19:04 36 24.09
08/07/2026 19:04 90 24.09
08/07/2026 19:04 65 24.09
08/07/2026 19:04 10 24.09
08/07/2026 19:04 100 24.04
08/07/2026 19:04 100 24.05
08/07/2026 19:04 100 24.10
08/07/2026 19:04 100 24.10
08/07/2026 19:04 100 24.10
08/07/2026 19:04 100 24.10
08/07/2026 19:04 100 24.10
08/07/2026 19:04 100 24.10
08/07/2026 19:04 200 24.10
08/07/2026 19:02 100 24.10
08/07/2026 19:02 100 24.10
08/07/2026 18:40 100 24.15
08/07/2026 18:35 100 24.10
08/07/2026 18:28 100 24.10
08/07/2026 18:28 100 24.10
08/07/2026 18:22 100 24.10
08/07/2026 18:18 100 24.05
08/07/2026 18:18 100 24.05
08/07/2026 18:18 100 24.10
08/07/2026 18:15 100 24.05
08/07/2026 18:15 100 24.05
08/07/2026 18:15 100 24.05
08/07/2026 18:15 100 24.10
08/07/2026 18:12 100 24.19
08/07/2026 18:12 100 24.15
08/07/2026 18:12 100 24.15
08/07/2026 18:08 100 24.11
08/07/2026 18:08 100 24.11
08/07/2026 18:08 100 24.11
08/07/2026 18:08 100 24.10
08/07/2026 18:08 100 24.10
08/07/2026 18:08 100 24.10
08/07/2026 18:05 100 24.12
08/07/2026 17:59 100 24.00
08/07/2026 17:56 100 24.02
08/07/2026 17:56 100 24.00
08/07/2026 17:56 100 24.02
08/07/2026 17:56 100 24.02
08/07/2026 17:55 100 24.02
08/07/2026 17:55 100 24.01
08/07/2026 17:55 200 24.00
08/07/2026 17:55 100 24.00
08/07/2026 17:55 100 24.00
08/07/2026 17:55 100 24.00
08/07/2026 17:35 100 24.05
08/07/2026 17:35 100 23.83
08/07/2026 17:35 100 23.83
08/07/2026 17:35 100 23.88
08/07/2026 17:35 100 23.90
08/07/2026 17:31 100 23.95
08/07/2026 17:30 100 23.94
08/07/2026 17:22 100 23.89
08/07/2026 17:22 100 23.85
08/07/2026 17:22 100 23.83
08/07/2026 17:19 100 23.82
08/07/2026 17:19 100 23.82
08/07/2026 17:00 100 23.76
08/07/2026 16:54 100 23.76
08/07/2026 16:54 100 23.76
08/07/2026 16:47 100 23.70
08/07/2026 16:42 100 23.70
08/07/2026 16:42 100 23.74
08/07/2026 16:42 100 23.72
08/07/2026 16:33 500 23.64
08/07/2026 16:33 100 23.64
08/07/2026 16:33 100 23.63
08/07/2026 16:33 100 23.63
08/07/2026 16:32 100 23.63
08/07/2026 16:28 12 23.64
08/07/2026 16:15 100 23.46
08/07/2026 16:15 200 23.46
08/07/2026 16:15 300 23.46
08/07/2026 16:15 200 23.47
08/07/2026 16:15 100 23.48
08/07/2026 16:15 5000 23.50
08/07/2026 16:15 400 23.51
08/07/2026 16:14 100 23.595
08/07/2026 16:14 200 23.58
08/07/2026 16:12 100 23.46
08/07/2026 16:07 70 23.58
08/07/2026 16:04 100 23.495
08/07/2026 15:59 400 23.40
08/07/2026 15:59 100 23.41
08/07/2026 15:49 100 23.48
08/07/2026 15:49 100 23.48
08/07/2026 15:48 100 23.40
08/07/2026 15:47 1 23.48
08/07/2026 15:47 1 23.50
08/07/2026 15:47 1 23.53
08/07/2026 15:47 50 23.55
08/07/2026 15:47 2 23.57
08/07/2026 15:47 200 23.50
08/07/2026 15:47 100 23.50
08/07/2026 15:47 200 23.55
08/07/2026 15:47 200 23.57
08/07/2026 15:47 200 23.60
08/07/2026 15:47 200 23.60
08/07/2026 15:47 100 23.61
08/07/2026 15:43 100 23.85
08/07/2026 15:43 100 23.66
08/07/2026 15:43 200 23.61
08/07/2026 15:43 200 23.61
08/07/2026 15:43 30 23.67
08/07/2026 15:43 1 23.67
08/07/2026 15:43 20 23.67
08/07/2026 15:43 5 23.67
08/07/2026 15:43 200 23.67
08/07/2026 15:43 100 23.75
08/07/2026 15:43 80 24.00
08/07/2026 15:43 1 24.00
08/07/2026 15:43 100 23.80
08/07/2026 15:43 100 23.82
08/07/2026 15:43 100 23.83
08/07/2026 15:43 400 23.83
08/07/2026 15:43 100 23.84
08/07/2026 15:43 300 24.00
08/07/2026 15:43 100 24.00
08/07/2026 15:31 50 24.15
08/07/2026 15:31 1 24.20
08/07/2026 15:31 50 24.20
08/07/2026 15:31 13 24.21
08/07/2026 15:31 21 24.26
08/07/2026 15:30 100 24.03
08/07/2026 15:30 200 24.21
08/07/2026 15:30 100 24.22
08/07/2026 15:30 200 24.30
08/07/2026 15:30 500 24.31
08/07/2026 15:30 25 24.30
08/07/2026 15:30 11 24.30
08/07/2026 15:30 4 24.30
08/07/2026 15:30 27 24.30
08/07/2026 15:30 100 24.30
08/07/2026 15:30 100 24.30
08/07/2026 15:30 100 24.30