Leon's Furniture Rg
LNF
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.10.2026 - 23:00:00
Geld
01.10.2026 - 22:12:32
Geld
Volumen 		Brief
01.10.2026 - 22:12:32
Brief
Volumen
24.38
-0.24 ( -0.97% )
24.29
1'000
24.65
100
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/01/2026 22:00 7 24.38
10/01/2026 22:00 1 24.38
10/01/2026 22:00 6 24.38
10/01/2026 22:00 46 24.38
10/01/2026 22:00 83 24.38
10/01/2026 22:00 65 24.38
10/01/2026 22:00 100 24.38
10/01/2026 22:00 100 24.38
10/01/2026 22:00 100 24.38
10/01/2026 22:00 100 24.38
10/01/2026 22:00 200 24.38
10/01/2026 22:00 200 24.38
10/01/2026 22:00 100 24.38
10/01/2026 22:00 100 24.38
10/01/2026 22:00 200 24.38
10/01/2026 22:00 100 24.38
10/01/2026 22:00 100 24.38
10/01/2026 22:00 100 24.38
10/01/2026 22:00 100 24.38
10/01/2026 22:00 100 24.38
10/01/2026 22:00 100 24.38
10/01/2026 22:00 600 24.38
10/01/2026 21:59 200 24.52
10/01/2026 21:59 100 24.51
10/01/2026 21:59 90 24.36
10/01/2026 21:59 100 24.37
10/01/2026 21:59 100 24.39
10/01/2026 21:59 100 24.40
10/01/2026 21:59 100 24.40
10/01/2026 21:59 100 24.40
10/01/2026 21:59 100 24.40
10/01/2026 21:59 100 24.41
10/01/2026 21:59 100 24.42
10/01/2026 21:59 100 24.42
10/01/2026 21:59 100 24.42
10/01/2026 21:59 200 24.47
10/01/2026 21:59 200 24.47
10/01/2026 21:59 300 24.47
10/01/2026 21:59 100 24.47
10/01/2026 21:58 100 24.40
10/01/2026 21:58 100 24.40
10/01/2026 21:57 100 24.40
10/01/2026 21:57 200 24.55
10/01/2026 21:57 100 24.43
10/01/2026 21:51 100 24.51
10/01/2026 21:45 100 24.56
10/01/2026 20:18 100 24.52
10/01/2026 20:18 100 24.52
10/01/2026 20:18 100 24.52
10/01/2026 20:18 100 24.52
10/01/2026 20:11 100 24.52
10/01/2026 19:57 100 24.49
10/01/2026 19:57 500 24.49
10/01/2026 19:57 100 24.49
10/01/2026 19:57 300 24.49
10/01/2026 19:46 100 24.49
10/01/2026 19:45 100 24.58
10/01/2026 19:28 200 24.43
10/01/2026 19:25 94 24.41
10/01/2026 19:25 100 24.46
10/01/2026 19:25 100 24.46
10/01/2026 19:25 100 24.46
10/01/2026 19:25 100 24.46
10/01/2026 17:16 100 24.41
10/01/2026 17:07 100 24.29
10/01/2026 17:07 200 24.29
10/01/2026 17:07 100 24.29
10/01/2026 17:04 100 24.23
10/01/2026 17:04 100 24.23
10/01/2026 17:03 100 24.32
10/01/2026 16:47 100 24.41
10/01/2026 16:37 100 24.40
10/01/2026 16:37 100 24.40
10/01/2026 16:30 100 24.35
10/01/2026 16:30 100 24.35
10/01/2026 16:30 100 24.35
10/01/2026 16:30 100 24.34
10/01/2026 16:30 300 24.34
10/01/2026 16:30 300 24.34
10/01/2026 16:30 400 24.34
10/01/2026 16:22 100 24.30
10/01/2026 16:22 100 24.30
10/01/2026 16:22 100 24.30
10/01/2026 16:16 100 24.31
10/01/2026 16:14 100 24.45
10/01/2026 16:08 500 24.25
10/01/2026 16:08 50 24.25
10/01/2026 16:08 20 24.25
10/01/2026 16:07 200 24.28
10/01/2026 16:07 200 24.28
10/01/2026 16:07 200 24.28
10/01/2026 16:07 100 24.28
10/01/2026 16:06 100 24.24
10/01/2026 16:06 100 24.27
10/01/2026 16:05 300 24.30
10/01/2026 16:05 100 24.39
10/01/2026 16:05 5 24.50
10/01/2026 16:05 100 24.50
10/01/2026 16:05 100 24.50
10/01/2026 16:03 100 24.50
10/01/2026 16:02 200 24.50
10/01/2026 16:02 100 24.50
10/01/2026 16:02 200 24.50
10/01/2026 16:02 100 24.50
10/01/2026 16:02 100 24.50
10/01/2026 16:02 100 24.50
10/01/2026 16:02 100 24.50
10/01/2026 16:01 100 24.50
10/01/2026 16:01 100 24.50
10/01/2026 16:01 100 24.50
10/01/2026 16:00 100 24.50
10/01/2026 15:51 100 24.50
10/01/2026 15:49 100 24.50
10/01/2026 15:48 1 24.60
10/01/2026 15:40 100 24.50
10/01/2026 15:40 100 24.50
10/01/2026 15:40 200 24.50
10/01/2026 15:39 100 24.50
10/01/2026 15:38 100 24.50
10/01/2026 15:38 100 24.50
10/01/2026 15:38 200 24.50
10/01/2026 15:38 100 24.50
10/01/2026 15:37 100 24.50
10/01/2026 15:37 100 24.50
10/01/2026 15:37 100 24.50
10/01/2026 15:37 1 24.56
10/01/2026 15:37 100 24.50
10/01/2026 15:35 100 24.50
10/01/2026 15:35 50 24.70
10/01/2026 15:35 100 24.50
10/01/2026 15:35 200 24.50
10/01/2026 15:35 700 24.70
10/01/2026 15:35 500 24.70
10/01/2026 15:33 78 24.70
10/01/2026 15:30 31 24.96
10/01/2026 15:30 15 24.96