Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
23:00:00
|
Geld
10.08.2026 -
22:12:31
|
Geld Volumen |
Brief
10.08.2026 -
22:12:31
|
Brief Volumen |
|---|---|---|---|---|
|
105.38
-0.28
(
-0.27% )
|
104.89
|
1'000 |
105.78
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 22:00 | 93 | 105.38 |
| 08/10/2026 22:00 | 38 | 105.38 |
| 08/10/2026 22:00 | 21 | 105.38 |
| 08/10/2026 22:00 | 64 | 105.38 |
| 08/10/2026 22:00 | 25 | 105.38 |
| 08/10/2026 22:00 | 5 | 105.38 |
| 08/10/2026 22:00 | 30 | 105.38 |
| 08/10/2026 22:00 | 1 | 105.38 |
| 08/10/2026 22:00 | 1 | 105.38 |
| 08/10/2026 22:00 | 5 | 105.38 |
| 08/10/2026 22:00 | 35 | 105.38 |
| 08/10/2026 22:00 | 90 | 105.38 |
| 08/10/2026 22:00 | 59 | 105.38 |
| 08/10/2026 22:00 | 71 | 105.38 |
| 08/10/2026 22:00 | 5 | 105.38 |
| 08/10/2026 22:00 | 2 | 105.38 |
| 08/10/2026 22:00 | 95 | 105.38 |
| 08/10/2026 22:00 | 40 | 105.38 |
| 08/10/2026 22:00 | 11 | 105.38 |
| 08/10/2026 22:00 | 54 | 105.38 |
| 08/10/2026 22:00 | 22 | 105.38 |
| 08/10/2026 22:00 | 12 | 105.38 |
| 08/10/2026 22:00 | 12 | 105.38 |
| 08/10/2026 22:00 | 2 | 105.38 |
| 08/10/2026 22:00 | 2 | 105.38 |
| 08/10/2026 22:00 | 7 | 105.38 |
| 08/10/2026 22:00 | 7 | 105.38 |
| 08/10/2026 22:00 | 39 | 105.38 |
| 08/10/2026 22:00 | 20 | 105.38 |
| 08/10/2026 22:00 | 3 | 105.38 |
| 08/10/2026 22:00 | 3 | 105.38 |
| 08/10/2026 22:00 | 30 | 105.38 |
| 08/10/2026 22:00 | 9 | 105.38 |
| 08/10/2026 22:00 | 9 | 105.38 |
| 08/10/2026 22:00 | 30 | 105.38 |
| 08/10/2026 22:00 | 68 | 105.38 |
| 08/10/2026 22:00 | 68 | 105.38 |
| 08/10/2026 22:00 | 9 | 105.38 |
| 08/10/2026 22:00 | 9 | 105.38 |
| 08/10/2026 22:00 | 10 | 105.38 |
| 08/10/2026 22:00 | 10 | 105.38 |
| 08/10/2026 22:00 | 7 | 105.38 |
| 08/10/2026 22:00 | 7 | 105.38 |
| 08/10/2026 22:00 | 20 | 105.38 |
| 08/10/2026 22:00 | 20 | 105.38 |
| 08/10/2026 22:00 | 90 | 105.38 |
| 08/10/2026 22:00 | 90 | 105.38 |
| 08/10/2026 22:00 | 30 | 105.38 |
| 08/10/2026 22:00 | 30 | 105.38 |
| 08/10/2026 22:00 | 96 | 105.38 |
| 08/10/2026 22:00 | 15 | 105.38 |
| 08/10/2026 22:00 | 76 | 105.38 |
| 08/10/2026 22:00 | 19 | 105.38 |
| 08/10/2026 22:00 | 21 | 105.38 |
| 08/10/2026 22:00 | 30 | 105.38 |
| 08/10/2026 22:00 | 49 | 105.38 |
| 08/10/2026 22:00 | 70 | 105.38 |
| 08/10/2026 22:00 | 29 | 105.38 |
| 08/10/2026 22:00 | 18 | 105.38 |
| 08/10/2026 22:00 | 28 | 105.38 |
| 08/10/2026 22:00 | 77 | 105.38 |
| 08/10/2026 22:00 | 15 | 105.38 |
| 08/10/2026 22:00 | 32 | 105.38 |
| 08/10/2026 22:00 | 1 | 105.38 |
| 08/10/2026 22:00 | 8 | 105.38 |
| 08/10/2026 22:00 | 89 | 105.38 |
| 08/10/2026 22:00 | 11 | 105.38 |
| 08/10/2026 22:00 | 77 | 105.38 |
| 08/10/2026 22:00 | 3 | 105.38 |
| 08/10/2026 22:00 | 2 | 105.38 |
| 08/10/2026 22:00 | 5 | 105.38 |
| 08/10/2026 22:00 | 14 | 105.38 |
| 08/10/2026 22:00 | 60 | 105.38 |
| 08/10/2026 22:00 | 26 | 105.38 |
| 08/10/2026 22:00 | 62 | 105.38 |
| 08/10/2026 22:00 | 100 | 105.38 |
| 08/10/2026 22:00 | 500 | 105.38 |
| 08/10/2026 22:00 | 200 | 105.38 |
| 08/10/2026 22:00 | 100 | 105.38 |
| 08/10/2026 22:00 | 400 | 105.38 |
| 08/10/2026 22:00 | 100 | 105.38 |
| 08/10/2026 22:00 | 100 | 105.38 |
| 08/10/2026 22:00 | 100 | 105.38 |
| 08/10/2026 22:00 | 100 | 105.38 |
| 08/10/2026 22:00 | 100 | 105.38 |
| 08/10/2026 22:00 | 500 | 105.38 |
| 08/10/2026 22:00 | 200 | 105.38 |
| 08/10/2026 22:00 | 100 | 105.38 |
| 08/10/2026 22:00 | 500 | 105.38 |
| 08/10/2026 22:00 | 100 | 105.38 |
| 08/10/2026 22:00 | 100 | 105.38 |
| 08/10/2026 22:00 | 200 | 105.38 |
| 08/10/2026 22:00 | 200 | 105.38 |
| 08/10/2026 22:00 | 600 | 105.38 |
| 08/10/2026 22:00 | 100 | 105.38 |
| 08/10/2026 22:00 | 200 | 105.38 |
| 08/10/2026 22:00 | 100 | 105.38 |
| 08/10/2026 22:00 | 100 | 105.38 |
| 08/10/2026 22:00 | 100 | 105.38 |
| 08/10/2026 22:00 | 100 | 105.38 |
| 08/10/2026 22:00 | 100 | 105.38 |
| 08/10/2026 22:00 | 200 | 105.38 |
| 08/10/2026 22:00 | 100 | 105.38 |
| 08/10/2026 22:00 | 200 | 105.38 |
| 08/10/2026 22:00 | 400 | 105.38 |
| 08/10/2026 22:00 | 600 | 105.38 |
| 08/10/2026 22:00 | 100 | 105.38 |
| 08/10/2026 22:00 | 200 | 105.38 |
| 08/10/2026 22:00 | 600 | 105.38 |
| 08/10/2026 22:00 | 400 | 105.38 |
| 08/10/2026 22:00 | 100 | 105.38 |
| 08/10/2026 22:00 | 900 | 105.38 |
| 08/10/2026 22:00 | 7700 | 105.38 |
| 08/10/2026 22:00 | 2300 | 105.38 |
| 08/10/2026 22:00 | 300 | 105.38 |
| 08/10/2026 22:00 | 100 | 105.38 |
| 08/10/2026 22:00 | 200 | 105.38 |
| 08/10/2026 22:00 | 300 | 105.38 |
| 08/10/2026 22:00 | 300 | 105.38 |
| 08/10/2026 21:59 | 100 | 105.37 |
| 08/10/2026 21:59 | 29 | 105.38 |
| 08/10/2026 21:59 | 100 | 105.36 |
| 08/10/2026 21:59 | 200 | 105.27 |
| 08/10/2026 21:59 | 50 | 105.32 |
| 08/10/2026 21:59 | 100 | 105.315 |
| 08/10/2026 21:59 | 100 | 105.30 |
| 08/10/2026 21:59 | 90 | 105.24 |
| 08/10/2026 21:59 | 61 | 105.25 |
| 08/10/2026 21:59 | 10 | 105.25 |
| 08/10/2026 21:59 | 100 | 105.25 |
| 08/10/2026 21:59 | 100 | 105.25 |
| 08/10/2026 21:59 | 200 | 105.24 |
| 08/10/2026 21:59 | 100 | 105.24 |
| 08/10/2026 21:59 | 100 | 105.23 |
| 08/10/2026 21:59 | 100 | 105.23 |
| 08/10/2026 21:59 | 300 | 105.23 |
| 08/10/2026 21:59 | 100 | 105.23 |
| 08/10/2026 21:59 | 200 | 105.23 |
| 08/10/2026 21:59 | 100 | 105.23 |
| 08/10/2026 21:59 | 25 | 105.24 |
| 08/10/2026 21:59 | 100 | 105.24 |
| 08/10/2026 21:59 | 8 | 105.27 |
| 08/10/2026 21:59 | 94 | 105.27 |
| 08/10/2026 21:59 | 100 | 105.24 |
| 08/10/2026 21:59 | 100 | 105.24 |
| 08/10/2026 21:59 | 100 | 105.24 |
| 08/10/2026 21:59 | 100 | 105.24 |
| 08/10/2026 21:59 | 100 | 105.24 |
| 08/10/2026 21:59 | 300 | 105.24 |
| 08/10/2026 21:59 | 100 | 105.24 |
| 08/10/2026 21:59 | 300 | 105.24 |
| 08/10/2026 21:59 | 100 | 105.25 |
| 08/10/2026 21:59 | 100 | 105.30 |
| 08/10/2026 21:59 | 100 | 105.275 |
| 08/10/2026 21:59 | 3 | 105.24 |
| 08/10/2026 21:59 | 100 | 105.24 |
| 08/10/2026 21:59 | 100 | 105.24 |
| 08/10/2026 21:59 | 100 | 105.25 |
| 08/10/2026 21:59 | 100 | 105.24 |
| 08/10/2026 21:59 | 100 | 105.24 |
| 08/10/2026 21:59 | 100 | 105.25 |
| 08/10/2026 21:59 | 100 | 105.30 |
| 08/10/2026 21:59 | 100 | 105.30 |
| 08/10/2026 21:59 | 100 | 105.31 |
| 08/10/2026 21:59 | 100 | 105.31 |
| 08/10/2026 21:59 | 100 | 105.275 |
| 08/10/2026 21:59 | 200 | 105.27 |
| 08/10/2026 21:59 | 200 | 105.27 |
| 08/10/2026 21:59 | 100 | 105.24 |
| 08/10/2026 21:59 | 100 | 105.24 |
| 08/10/2026 21:59 | 100 | 105.25 |
| 08/10/2026 21:59 | 100 | 105.24 |
| 08/10/2026 21:59 | 100 | 105.24 |
| 08/10/2026 21:58 | 100 | 105.25 |
| 08/10/2026 21:58 | 100 | 105.25 |
| 08/10/2026 21:58 | 100 | 105.25 |
| 08/10/2026 21:58 | 100 | 105.24 |
| 08/10/2026 21:58 | 100 | 105.24 |
| 08/10/2026 21:58 | 100 | 105.24 |
| 08/10/2026 21:58 | 100 | 105.24 |
| 08/10/2026 21:58 | 100 | 105.24 |
| 08/10/2026 21:58 | 100 | 105.24 |
| 08/10/2026 21:58 | 100 | 105.24 |
| 08/10/2026 21:58 | 100 | 105.25 |
| 08/10/2026 21:58 | 100 | 105.25 |
| 08/10/2026 21:58 | 100 | 105.25 |
| 08/10/2026 21:58 | 100 | 105.285 |
| 08/10/2026 21:57 | 100 | 105.25 |
| 08/10/2026 21:57 | 100 | 105.30 |
| 08/10/2026 21:57 | 100 | 105.30 |
| 08/10/2026 21:57 | 100 | 105.30 |
| 08/10/2026 21:57 | 200 | 105.30 |
| 08/10/2026 21:57 | 400 | 105.30 |
| 08/10/2026 21:57 | 500 | 105.30 |
| 08/10/2026 21:57 | 100 | 105.30 |
| 08/10/2026 21:56 | 100 | 105.34 |
| 08/10/2026 21:56 | 100 | 105.32 |
| 08/10/2026 21:55 | 100 | 105.36 |
| 08/10/2026 21:55 | 100 | 105.37 |
| 08/10/2026 21:55 | 100 | 105.37 |
| 08/10/2026 21:55 | 100 | 105.43 |
| 08/10/2026 21:55 | 100 | 105.44 |
| 08/10/2026 21:55 | 200 | 105.48 |
| 08/10/2026 21:55 | 100 | 105.47 |
| 08/10/2026 21:55 | 100 | 105.47 |
| 08/10/2026 21:55 | 100 | 105.48 |
| 08/10/2026 21:55 | 100 | 105.48 |
| 08/10/2026 21:55 | 100 | 105.48 |
| 08/10/2026 21:55 | 300 | 105.49 |
| 08/10/2026 21:55 | 100 | 105.49 |
| 08/10/2026 21:55 | 300 | 105.49 |
| 08/10/2026 21:55 | 100 | 105.51 |
| 08/10/2026 21:55 | 100 | 105.51 |
| 08/10/2026 21:55 | 100 | 105.48 |
| 08/10/2026 21:55 | 92 | 105.48 |
| 08/10/2026 21:55 | 88 | 105.48 |
| 08/10/2026 21:55 | 200 | 105.49 |
| 08/10/2026 21:55 | 100 | 105.48 |
| 08/10/2026 21:55 | 100 | 105.48 |
| 08/10/2026 21:55 | 100 | 105.48 |
| 08/10/2026 21:55 | 100 | 105.48 |
| 08/10/2026 21:55 | 100 | 105.48 |
| 08/10/2026 21:55 | 100 | 105.48 |
| 08/10/2026 21:55 | 200 | 105.49 |
| 08/10/2026 21:55 | 100 | 105.48 |
| 08/10/2026 21:55 | 100 | 105.49 |
| 08/10/2026 21:55 | 200 | 105.51 |
| 08/10/2026 21:55 | 200 | 105.51 |
| 08/10/2026 21:55 | 100 | 105.51 |
| 08/10/2026 21:54 | 100 | 105.54 |
| 08/10/2026 21:53 | 100 | 105.51 |
| 08/10/2026 21:52 | 100 | 105.51 |
| 08/10/2026 21:52 | 100 | 105.51 |
| 08/10/2026 21:51 | 28 | 105.52 |
| 08/10/2026 21:51 | 100 | 105.52 |
| 08/10/2026 21:51 | 100 | 105.52 |
| 08/10/2026 21:51 | 100 | 105.52 |
| 08/10/2026 21:51 | 100 | 105.52 |
| 08/10/2026 21:50 | 100 | 105.55 |
| 08/10/2026 21:50 | 100 | 105.55 |
| 08/10/2026 21:50 | 100 | 105.55 |
| 08/10/2026 21:50 | 100 | 105.55 |
| 08/10/2026 21:50 | 100 | 105.55 |
| 08/10/2026 21:50 | 100 | 105.61 |
| 08/10/2026 21:50 | 100 | 105.60 |
| 08/10/2026 21:50 | 100 | 105.59 |
| 08/10/2026 21:50 | 100 | 105.61 |
| 08/10/2026 21:50 | 100 | 105.61 |
| 08/10/2026 21:50 | 100 | 105.61 |
| 08/10/2026 21:49 | 100 | 105.61 |
| 08/10/2026 21:49 | 30 | 105.59 |
| 08/10/2026 21:49 | 100 | 105.59 |
| 08/10/2026 21:49 | 100 | 105.60 |
| 08/10/2026 21:49 | 400 | 105.59 |
| 08/10/2026 21:49 | 100 | 105.59 |
| 08/10/2026 21:49 | 100 | 105.59 |
| 08/10/2026 21:49 | 100 | 105.59 |
| 08/10/2026 21:49 | 100 | 105.59 |
| 08/10/2026 21:49 | 100 | 105.59 |
| 08/10/2026 21:49 | 100 | 105.59 |
| 08/10/2026 21:48 | 100 | 105.63 |
| 08/10/2026 21:48 | 100 | 105.67 |
| 08/10/2026 21:48 | 100 | 105.66 |
| 08/10/2026 21:48 | 100 | 105.65 |
| 08/10/2026 21:48 | 100 | 105.64 |
| 08/10/2026 21:47 | 100 | 105.52 |
| 08/10/2026 21:47 | 100 | 105.52 |
| 08/10/2026 21:46 | 100 | 105.64 |
| 08/10/2026 21:46 | 100 | 105.64 |
| 08/10/2026 21:46 | 100 | 105.66 |
| 08/10/2026 21:45 | 100 | 105.66 |
| 08/10/2026 21:45 | 100 | 105.66 |
| 08/10/2026 21:44 | 100 | 105.65 |
| 08/10/2026 21:44 | 100 | 105.63 |
| 08/10/2026 21:44 | 100 | 105.62 |
| 08/10/2026 21:44 | 100 | 105.60 |
| 08/10/2026 21:44 | 100 | 105.60 |
| 08/10/2026 21:43 | 200 | 105.59 |
| 08/10/2026 21:43 | 100 | 105.62 |
| 08/10/2026 21:41 | 100 | 105.63 |
| 08/10/2026 21:41 | 100 | 105.62 |
| 08/10/2026 21:39 | 100 | 105.57 |
| 08/10/2026 21:36 | 100 | 105.65 |
| 08/10/2026 21:36 | 100 | 105.62 |
| 08/10/2026 21:36 | 300 | 105.61 |
| 08/10/2026 21:36 | 100 | 105.61 |
| 08/10/2026 21:34 | 100 | 105.63 |
| 08/10/2026 21:30 | 100 | 105.57 |
| 08/10/2026 21:30 | 100 | 105.53 |
| 08/10/2026 21:30 | 100 | 105.53 |
| 08/10/2026 21:30 | 100 | 105.53 |
| 08/10/2026 21:30 | 200 | 105.53 |
| 08/10/2026 21:30 | 100 | 105.53 |
| 08/10/2026 21:30 | 200 | 105.69 |
| 08/10/2026 21:30 | 600 | 105.69 |
| 08/10/2026 21:30 | 400 | 105.69 |
| 08/10/2026 21:30 | 100 | 105.66 |
| 08/10/2026 21:30 | 100 | 105.66 |
| 08/10/2026 21:30 | 100 | 105.63 |
| 08/10/2026 21:30 | 100 | 105.63 |
| 08/10/2026 21:30 | 100 | 105.63 |
| 08/10/2026 21:30 | 100 | 105.59 |
| 08/10/2026 21:30 | 200 | 105.57 |
| 08/10/2026 21:30 | 73 | 105.63 |
| 08/10/2026 21:29 | 100 | 105.64 |
| 08/10/2026 21:28 | 100 | 105.64 |
| 08/10/2026 21:26 | 100 | 105.60 |
| 08/10/2026 21:25 | 100 | 105.61 |
| 08/10/2026 21:23 | 100 | 105.63 |
| 08/10/2026 21:21 | 83 | 105.69 |
| 08/10/2026 21:18 | 88 | 105.69 |
| 08/10/2026 21:15 | 100 | 105.61 |
| 08/10/2026 21:15 | 300 | 105.60 |
| 08/10/2026 21:15 | 100 | 105.60 |
| 08/10/2026 21:15 | 100 | 105.61 |
| 08/10/2026 21:15 | 100 | 105.61 |
| 08/10/2026 21:14 | 91 | 105.61 |
| 08/10/2026 21:12 | 100 | 105.54 |
| 08/10/2026 21:12 | 100 | 105.55 |
| 08/10/2026 21:12 | 100 | 105.60 |
| 08/10/2026 21:12 | 200 | 105.62 |
| 08/10/2026 21:12 | 100 | 105.62 |
| 08/10/2026 21:12 | 100 | 105.63 |
| 08/10/2026 21:12 | 100 | 105.63 |
| 08/10/2026 21:12 | 200 | 105.63 |
| 08/10/2026 21:11 | 100 | 105.75 |
| 08/10/2026 21:11 | 500 | 105.75 |
| 08/10/2026 21:11 | 1000 | 105.75 |
| 08/10/2026 21:11 | 100 | 105.75 |
| 08/10/2026 21:11 | 500 | 105.75 |
| 08/10/2026 21:11 | 300 | 105.75 |
| 08/10/2026 21:11 | 700 | 105.75 |
| 08/10/2026 21:11 | 100 | 105.74 |
| 08/10/2026 21:11 | 100 | 105.74 |
| 08/10/2026 21:10 | 81 | 105.75 |
| 08/10/2026 21:08 | 100 | 105.72 |
| 08/10/2026 21:08 | 100 | 105.72 |
| 08/10/2026 21:08 | 200 | 105.72 |
| 08/10/2026 21:08 | 100 | 105.73 |
| 08/10/2026 21:08 | 100 | 105.74 |
| 08/10/2026 21:08 | 100 | 105.72 |
| 08/10/2026 21:08 | 100 | 105.75 |
| 08/10/2026 21:08 | 900 | 105.75 |
| 08/10/2026 21:08 | 800 | 105.75 |
| 08/10/2026 21:08 | 100 | 105.74 |
| 08/10/2026 21:08 | 1000 | 105.75 |
| 08/10/2026 21:08 | 1000 | 105.75 |
| 08/10/2026 21:08 | 100 | 105.72 |
| 08/10/2026 21:08 | 100 | 105.72 |
| 08/10/2026 21:08 | 300 | 105.74 |
| 08/10/2026 21:08 | 100 | 105.75 |
| 08/10/2026 21:08 | 100 | 105.77 |
| 08/10/2026 21:08 | 200 | 105.75 |
| 08/10/2026 21:08 | 200 | 105.75 |
| 08/10/2026 21:08 | 100 | 105.76 |
| 08/10/2026 21:08 | 100 | 105.79 |
| 08/10/2026 21:08 | 600 | 105.80 |
| 08/10/2026 21:08 | 100 | 105.80 |
| 08/10/2026 21:08 | 100 | 105.81 |
| 08/10/2026 21:08 | 500 | 105.80 |
| 08/10/2026 21:08 | 200 | 105.80 |
| 08/10/2026 21:08 | 500 | 105.80 |
| 08/10/2026 21:08 | 100 | 105.80 |
| 08/10/2026 21:08 | 100 | 105.78 |
| 08/10/2026 21:08 | 100 | 105.77 |
| 08/10/2026 21:07 | 400 | 105.75 |
| 08/10/2026 21:07 | 100 | 105.76 |
| 08/10/2026 21:07 | 400 | 105.76 |
| 08/10/2026 21:07 | 600 | 105.80 |
| 08/10/2026 21:07 | 200 | 105.77 |
| 08/10/2026 21:07 | 100 | 105.79 |
| 08/10/2026 21:07 | 700 | 105.80 |
| 08/10/2026 21:07 | 100 | 105.80 |
| 08/10/2026 21:07 | 100 | 105.79 |
| 08/10/2026 21:07 | 600 | 105.80 |
| 08/10/2026 21:07 | 100 | 105.80 |
| 08/10/2026 21:07 | 200 | 105.79 |
| 08/10/2026 21:07 | 300 | 105.79 |
| 08/10/2026 21:07 | 600 | 105.80 |
| 08/10/2026 21:07 | 400 | 105.80 |
| 08/10/2026 21:07 | 300 | 105.79 |
| 08/10/2026 21:07 | 100 | 105.79 |
| 08/10/2026 21:07 | 1000 | 105.80 |
| 08/10/2026 21:07 | 100 | 105.87 |
| 08/10/2026 21:07 | 100 | 105.87 |
| 08/10/2026 21:07 | 200 | 105.90 |
| 08/10/2026 21:07 | 100 | 105.90 |
| 08/10/2026 21:07 | 200 | 105.91 |
| 08/10/2026 21:07 | 200 | 105.91 |
| 08/10/2026 21:07 | 100 | 105.91 |
| 08/10/2026 21:07 | 200 | 105.91 |
| 08/10/2026 21:07 | 100 | 105.91 |
| 08/10/2026 21:07 | 100 | 105.91 |
| 08/10/2026 21:07 | 300 | 105.95 |
| 08/10/2026 21:07 | 200 | 105.93 |
| 08/10/2026 21:07 | 400 | 105.95 |
| 08/10/2026 21:07 | 100 | 105.95 |
| 08/10/2026 21:07 | 100 | 105.95 |
| 08/10/2026 21:07 | 400 | 105.95 |
| 08/10/2026 21:07 | 18 | 105.95 |
| 08/10/2026 21:07 | 100 | 105.95 |
| 08/10/2026 21:07 | 300 | 105.95 |
| 08/10/2026 21:07 | 200 | 105.95 |
| 08/10/2026 21:07 | 100 | 105.95 |
| 08/10/2026 21:07 | 100 | 105.95 |
| 08/10/2026 21:07 | 500 | 105.95 |
| 08/10/2026 21:01 | 100 | 105.91 |
| 08/10/2026 21:00 | 16 | 105.95 |
| 08/10/2026 20:57 | 200 | 105.94 |
| 08/10/2026 20:57 | 100 | 105.92 |
| 08/10/2026 20:57 | 100 | 105.92 |
| 08/10/2026 20:55 | 100 | 105.84 |
| 08/10/2026 20:55 | 100 | 105.82 |
| 08/10/2026 20:51 | 200 | 105.73 |
| 08/10/2026 20:51 | 100 | 105.73 |
| 08/10/2026 20:51 | 100 | 105.73 |
| 08/10/2026 20:51 | 100 | 105.74 |
| 08/10/2026 20:49 | 100 | 105.77 |
| 08/10/2026 20:39 | 100 | 105.77 |
| 08/10/2026 20:39 | 100 | 105.77 |
| 08/10/2026 20:39 | 100 | 105.74 |
| 08/10/2026 20:39 | 100 | 105.74 |
| 08/10/2026 20:39 | 100 | 105.74 |
| 08/10/2026 20:36 | 5 | 105.59 |
| 08/10/2026 20:33 | 200 | 105.73 |
| 08/10/2026 20:31 | 200 | 105.58 |
| 08/10/2026 20:22 | 100 | 105.63 |
| 08/10/2026 20:14 | 100 | 105.53 |
| 08/10/2026 20:14 | 100 | 105.54 |
| 08/10/2026 20:14 | 100 | 105.62 |
| 08/10/2026 20:14 | 100 | 105.59 |
| 08/10/2026 20:14 | 200 | 105.60 |
| 08/10/2026 20:14 | 100 | 105.60 |
| 08/10/2026 20:14 | 100 | 105.62 |
| 08/10/2026 20:14 | 100 | 105.62 |
| 08/10/2026 20:14 | 200 | 105.62 |
| 08/10/2026 20:14 | 200 | 105.62 |
| 08/10/2026 20:14 | 100 | 105.62 |
| 08/10/2026 20:12 | 200 | 105.73 |
| 08/10/2026 20:05 | 100 | 105.71 |
| 08/10/2026 20:05 | 100 | 105.70 |
| 08/10/2026 20:05 | 100 | 105.66 |
| 08/10/2026 20:05 | 100 | 105.66 |
| 08/10/2026 20:05 | 100 | 105.66 |
| 08/10/2026 20:05 | 200 | 105.65 |
| 08/10/2026 20:05 | 5 | 105.60 |
| 08/10/2026 20:04 | 6 | 105.51 |
| 08/10/2026 19:57 | 100 | 105.60 |
| 08/10/2026 19:57 | 100 | 105.60 |
| 08/10/2026 19:57 | 100 | 105.61 |
| 08/10/2026 19:57 | 100 | 105.61 |
| 08/10/2026 19:57 | 100 | 105.61 |
| 08/10/2026 19:53 | 100 | 105.645 |
| 08/10/2026 19:45 | 100 | 105.58 |
| 08/10/2026 19:45 | 100 | 105.655 |
| 08/10/2026 19:40 | 100 | 105.68 |
| 08/10/2026 19:40 | 100 | 105.70 |
| 08/10/2026 19:40 | 100 | 105.70 |
| 08/10/2026 19:40 | 100 | 105.70 |
| 08/10/2026 19:40 | 100 | 105.70 |
| 08/10/2026 19:40 | 100 | 105.71 |
| 08/10/2026 19:37 | 70 | 105.68 |
| 08/10/2026 19:34 | 100 | 105.77 |
| 08/10/2026 19:34 | 200 | 105.77 |
| 08/10/2026 19:34 | 200 | 105.77 |
| 08/10/2026 19:34 | 100 | 105.77 |
| 08/10/2026 19:34 | 200 | 105.78 |
| 08/10/2026 19:30 | 100 | 105.82 |
| 08/10/2026 19:18 | 6 | 105.70 |
| 08/10/2026 19:16 | 100 | 105.78 |
| 08/10/2026 19:16 | 100 | 105.69 |
| 08/10/2026 19:16 | 100 | 105.69 |
| 08/10/2026 19:16 | 100 | 105.68 |
| 08/10/2026 19:16 | 200 | 105.68 |
| 08/10/2026 19:11 | 100 | 105.60 |
| 08/10/2026 19:11 | 700 | 105.61 |
| 08/10/2026 19:11 | 100 | 105.61 |
| 08/10/2026 19:11 | 100 | 105.61 |
| 08/10/2026 19:11 | 200 | 105.70 |
| 08/10/2026 19:11 | 800 | 105.70 |
| 08/10/2026 19:11 | 100 | 105.71 |
| 08/10/2026 19:11 | 100 | 105.70 |
| 08/10/2026 19:11 | 100 | 105.82 |
| 08/10/2026 19:11 | 100 | 105.85 |
| 08/10/2026 19:11 | 100 | 105.86 |
| 08/10/2026 19:11 | 100 | 105.91 |
| 08/10/2026 19:11 | 100 | 105.92 |
| 08/10/2026 19:11 | 100 | 106.00 |
| 08/10/2026 19:11 | 100 | 105.99 |
| 08/10/2026 19:11 | 100 | 105.99 |
| 08/10/2026 19:11 | 100 | 106.08 |
| 08/10/2026 19:11 | 100 | 106.13 |
| 08/10/2026 19:11 | 300 | 106.20 |
| 08/10/2026 19:11 | 500 | 106.20 |
| 08/10/2026 19:11 | 100 | 106.20 |
| 08/10/2026 19:11 | 100 | 106.21 |
| 08/10/2026 19:05 | 100 | 106.31 |
| 08/10/2026 19:05 | 200 | 106.31 |
| 08/10/2026 19:05 | 100 | 106.31 |
| 08/10/2026 19:05 | 54 | 106.27 |
| 08/10/2026 19:05 | 200 | 106.41 |
| 08/10/2026 19:05 | 100 | 106.43 |
| 08/10/2026 19:05 | 200 | 106.42 |
| 08/10/2026 19:05 | 100 | 106.43 |
| 08/10/2026 19:05 | 100 | 106.43 |
| 08/10/2026 19:05 | 100 | 106.43 |
| 08/10/2026 19:05 | 200 | 106.43 |
| 08/10/2026 19:05 | 100 | 106.43 |
| 08/10/2026 19:05 | 100 | 106.43 |
| 08/10/2026 19:05 | 100 | 106.43 |
| 08/10/2026 18:38 | 100 | 106.44 |
| 08/10/2026 18:36 | 100 | 106.34 |
| 08/10/2026 18:36 | 100 | 106.34 |
| 08/10/2026 18:35 | 300 | 106.24 |
| 08/10/2026 18:35 | 100 | 106.25 |
| 08/10/2026 18:35 | 100 | 106.24 |
| 08/10/2026 18:32 | 100 | 106.11 |
| 08/10/2026 18:32 | 100 | 106.13 |
| 08/10/2026 18:32 | 100 | 106.20 |
| 08/10/2026 18:32 | 100 | 106.35 |
| 08/10/2026 18:32 | 100 | 106.28 |
| 08/10/2026 18:31 | 100 | 106.33 |
| 08/10/2026 18:31 | 100 | 106.33 |
| 08/10/2026 18:31 | 100 | 106.34 |
| 08/10/2026 18:27 | 100 | 106.41 |
| 08/10/2026 18:27 | 100 | 106.40 |
| 08/10/2026 18:27 | 100 | 106.40 |
| 08/10/2026 18:27 | 100 | 106.40 |
| 08/10/2026 18:27 | 100 | 106.40 |
| 08/10/2026 18:27 | 100 | 106.40 |
| 08/10/2026 18:18 | 100 | 106.40 |
| 08/10/2026 18:18 | 100 | 106.40 |
| 08/10/2026 18:18 | 100 | 106.40 |
| 08/10/2026 18:18 | 100 | 106.45 |
| 08/10/2026 18:13 | 200 | 106.48 |
| 08/10/2026 18:13 | 200 | 106.49 |
| 08/10/2026 18:13 | 200 | 106.50 |
| 08/10/2026 18:12 | 10 | 106.62 |
| 08/10/2026 18:12 | 200 | 106.58 |
| 08/10/2026 18:12 | 100 | 106.60 |
| 08/10/2026 18:12 | 100 | 106.60 |
| 08/10/2026 18:12 | 100 | 106.60 |
| 08/10/2026 18:12 | 200 | 106.59 |
| 08/10/2026 18:12 | 100 | 106.60 |
| 08/10/2026 18:12 | 100 | 106.60 |
| 08/10/2026 18:12 | 200 | 106.61 |
| 08/10/2026 18:12 | 100 | 106.61 |
| 08/10/2026 18:12 | 100 | 106.62 |
| 08/10/2026 18:12 | 100 | 106.62 |
| 08/10/2026 18:12 | 300 | 106.62 |
| 08/10/2026 18:12 | 100 | 106.62 |
| 08/10/2026 18:12 | 100 | 106.62 |
| 08/10/2026 18:12 | 200 | 106.62 |
| 08/10/2026 18:12 | 100 | 106.62 |
| 08/10/2026 18:12 | 100 | 106.62 |
| 08/10/2026 18:12 | 100 | 106.62 |
| 08/10/2026 18:12 | 100 | 106.62 |
| 08/10/2026 18:02 | 5 | 106.65 |
| 08/10/2026 17:58 | 100 | 106.66 |
| 08/10/2026 17:58 | 100 | 106.55 |
| 08/10/2026 17:58 | 100 | 106.46 |
| 08/10/2026 17:58 | 100 | 106.46 |
| 08/10/2026 17:44 | 55 | 106.45 |
| 08/10/2026 17:44 | 100 | 106.36 |
| 08/10/2026 17:44 | 100 | 106.34 |
| 08/10/2026 17:35 | 200 | 106.25 |
| 08/10/2026 17:35 | 100 | 106.24 |
| 08/10/2026 17:35 | 100 | 106.24 |
| 08/10/2026 17:35 | 100 | 106.24 |
| 08/10/2026 17:35 | 100 | 106.24 |
| 08/10/2026 17:31 | 100 | 106.17 |
| 08/10/2026 17:31 | 100 | 106.10 |
| 08/10/2026 17:31 | 100 | 106.165 |
| 08/10/2026 17:31 | 100 | 106.165 |
| 08/10/2026 17:31 | 200 | 106.14 |
| 08/10/2026 17:31 | 200 | 106.15 |
| 08/10/2026 17:31 | 100 | 106.16 |
| 08/10/2026 17:31 | 100 | 106.16 |
| 08/10/2026 17:31 | 200 | 106.17 |
| 08/10/2026 17:31 | 300 | 106.17 |
| 08/10/2026 17:31 | 100 | 106.17 |
| 08/10/2026 17:31 | 100 | 106.18 |
| 08/10/2026 17:31 | 100 | 106.18 |
| 08/10/2026 17:31 | 100 | 106.18 |
| 08/10/2026 17:31 | 200 | 106.18 |
| 08/10/2026 17:31 | 100 | 106.18 |
| 08/10/2026 17:31 | 100 | 106.18 |
| 08/10/2026 17:31 | 400 | 106.18 |
| 08/10/2026 17:31 | 100 | 106.19 |
| 08/10/2026 17:31 | 100 | 106.19 |
| 08/10/2026 17:31 | 100 | 106.19 |
| 08/10/2026 17:28 | 100 | 106.22 |
| 08/10/2026 17:28 | 100 | 106.22 |
| 08/10/2026 17:28 | 100 | 106.21 |
| 08/10/2026 17:28 | 100 | 106.21 |
| 08/10/2026 17:28 | 300 | 106.21 |
| 08/10/2026 17:27 | 3 | 106.13 |
| 08/10/2026 17:27 | 4 | 106.12 |
| 08/10/2026 17:22 | 5 | 106.15 |
| 08/10/2026 17:21 | 100 | 106.20 |
| 08/10/2026 17:21 | 100 | 106.20 |
| 08/10/2026 17:21 | 1000 | 106.20 |
| 08/10/2026 17:11 | 200 | 106.13 |
| 08/10/2026 17:08 | 100 | 106.21 |
| 08/10/2026 17:08 | 100 | 106.12 |
| 08/10/2026 17:08 | 100 | 106.12 |
| 08/10/2026 17:08 | 100 | 106.12 |
| 08/10/2026 17:05 | 100 | 106.07 |
| 08/10/2026 17:05 | 100 | 106.07 |
| 08/10/2026 17:05 | 100 | 105.97 |
| 08/10/2026 17:04 | 100 | 105.88 |
| 08/10/2026 17:04 | 100 | 105.88 |
| 08/10/2026 17:04 | 100 | 105.87 |
| 08/10/2026 17:04 | 100 | 105.87 |
| 08/10/2026 17:04 | 200 | 105.87 |
| 08/10/2026 17:03 | 100 | 105.87 |
| 08/10/2026 17:03 | 200 | 105.87 |
| 08/10/2026 17:03 | 200 | 105.87 |
| 08/10/2026 17:02 | 200 | 105.79 |
| 08/10/2026 17:02 | 200 | 105.88 |
| 08/10/2026 17:02 | 200 | 105.89 |
| 08/10/2026 17:02 | 200 | 105.90 |
| 08/10/2026 17:02 | 200 | 105.90 |
| 08/10/2026 17:02 | 100 | 105.92 |
| 08/10/2026 17:02 | 100 | 106.02 |
| 08/10/2026 17:02 | 100 | 106.03 |
| 08/10/2026 17:02 | 100 | 106.01 |
| 08/10/2026 17:02 | 100 | 106.01 |
| 08/10/2026 17:02 | 100 | 106.01 |
| 08/10/2026 17:02 | 100 | 106.01 |
| 08/10/2026 17:02 | 100 | 106.01 |
| 08/10/2026 17:02 | 100 | 106.02 |
| 08/10/2026 17:02 | 100 | 106.12 |
| 08/10/2026 17:02 | 100 | 106.12 |
| 08/10/2026 17:02 | 100 | 106.12 |
| 08/10/2026 17:02 | 100 | 106.09 |
| 08/10/2026 17:02 | 100 | 106.10 |
| 08/10/2026 17:02 | 100 | 106.10 |
| 08/10/2026 17:02 | 100 | 106.12 |
| 08/10/2026 17:02 | 100 | 106.12 |
| 08/10/2026 17:02 | 100 | 106.12 |
| 08/10/2026 17:02 | 200 | 106.11 |
| 08/10/2026 17:02 | 100 | 106.11 |
| 08/10/2026 17:02 | 100 | 106.11 |
| 08/10/2026 17:02 | 100 | 106.11 |
| 08/10/2026 17:02 | 100 | 106.20 |
| 08/10/2026 17:02 | 100 | 106.12 |
| 08/10/2026 17:02 | 200 | 106.12 |
| 08/10/2026 17:02 | 100 | 106.12 |
| 08/10/2026 17:02 | 200 | 106.12 |
| 08/10/2026 16:50 | 100 | 106.17 |
| 08/10/2026 16:50 | 100 | 106.07 |
| 08/10/2026 16:50 | 100 | 106.07 |
| 08/10/2026 16:50 | 100 | 106.05 |
| 08/10/2026 16:50 | 100 | 106.04 |
| 08/10/2026 16:46 | 100 | 105.96 |
| 08/10/2026 16:45 | 100 | 105.87 |
| 08/10/2026 16:45 | 100 | 105.87 |
| 08/10/2026 16:43 | 100 | 105.78 |
| 08/10/2026 16:41 | 100 | 105.69 |
| 08/10/2026 16:40 | 400 | 105.60 |
| 08/10/2026 16:40 | 100 | 105.62 |
| 08/10/2026 16:40 | 200 | 105.60 |
| 08/10/2026 16:40 | 100 | 105.61 |
| 08/10/2026 16:40 | 100 | 105.61 |
| 08/10/2026 16:40 | 100 | 105.51 |
| 08/10/2026 16:33 | 100 | 105.52 |
| 08/10/2026 16:32 | 100 | 105.43 |
| 08/10/2026 16:32 | 1 | 105.44 |
| 08/10/2026 16:32 | 19 | 105.42 |
| 08/10/2026 16:32 | 100 | 105.33 |
| 08/10/2026 16:32 | 100 | 105.33 |
| 08/10/2026 16:32 | 100 | 105.33 |
| 08/10/2026 16:32 | 100 | 105.32 |
| 08/10/2026 16:32 | 200 | 105.32 |
| 08/10/2026 16:32 | 100 | 105.32 |
| 08/10/2026 16:32 | 100 | 105.33 |
| 08/10/2026 16:28 | 100 | 105.24 |
| 08/10/2026 16:28 | 100 | 105.15 |
| 08/10/2026 16:28 | 100 | 105.17 |
| 08/10/2026 16:28 | 100 | 105.08 |
| 08/10/2026 15:55 | 100 | 104.89 |
| 08/10/2026 15:55 | 200 | 104.90 |
| 08/10/2026 15:55 | 200 | 104.91 |
| 08/10/2026 15:55 | 100 | 104.91 |
| 08/10/2026 15:55 | 100 | 105.01 |
| 08/10/2026 15:55 | 100 | 105.19 |
| 08/10/2026 15:55 | 100 | 105.02 |
| 08/10/2026 15:55 | 100 | 105.10 |
| 08/10/2026 15:55 | 5 | 105.10 |
| 08/10/2026 15:55 | 93 | 105.00 |
| 08/10/2026 15:45 | 100 | 105.01 |
| 08/10/2026 15:45 | 200 | 105.25 |
| 08/10/2026 15:45 | 200 | 105.26 |
| 08/10/2026 15:45 | 200 | 105.27 |
| 08/10/2026 15:45 | 200 | 105.38 |
| 08/10/2026 15:45 | 100 | 105.39 |
| 08/10/2026 15:44 | 100 | 105.38 |
| 08/10/2026 15:44 | 100 | 105.44 |
| 08/10/2026 15:37 | 100 | 105.26 |
| 08/10/2026 15:37 | 200 | 105.30 |
| 08/10/2026 15:35 | 54 | 105.66 |
| 08/10/2026 15:34 | 10 | 105.93 |
| 08/10/2026 15:34 | 100 | 105.67 |
| 08/10/2026 15:34 | 100 | 105.67 |
| 08/10/2026 15:30 | 4 | 105.67 |
| 08/10/2026 15:30 | 85 | 105.67 |
| 08/10/2026 15:30 | 50 | 105.67 |
| 08/10/2026 15:30 | 23 | 105.67 |
| 08/10/2026 15:30 | 50 | 105.67 |
| 08/10/2026 15:30 | 55 | 105.67 |
| 08/10/2026 15:30 | 1 | 107.00 |
| 08/10/2026 15:30 | 1 | 107.00 |