Hoher Abstand zu verzögertem Kurs
|
Official
25.09.2026
-
23:00:00
|
Geld
25.09.2026 -
22:12:33
|
Geld Volumen |
Brief
25.09.2026 -
22:12:33
|
Brief Volumen |
|---|---|---|---|---|
|
96.97
+2.48
(
+2.62% )
|
94.95
|
100 |
97.27
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 22:00 | 71 | 96.97 |
| 09/25/2026 22:00 | 26 | 96.97 |
| 09/25/2026 22:00 | 4 | 96.97 |
| 09/25/2026 22:00 | 75 | 96.97 |
| 09/25/2026 22:00 | 59 | 96.97 |
| 09/25/2026 22:00 | 33 | 96.97 |
| 09/25/2026 22:00 | 9 | 96.97 |
| 09/25/2026 22:00 | 41 | 96.97 |
| 09/25/2026 22:00 | 2 | 96.97 |
| 09/25/2026 22:00 | 1 | 96.97 |
| 09/25/2026 22:00 | 77 | 96.97 |
| 09/25/2026 22:00 | 61 | 96.97 |
| 09/25/2026 22:00 | 16 | 96.97 |
| 09/25/2026 22:00 | 90 | 96.97 |
| 09/25/2026 22:00 | 45 | 96.97 |
| 09/25/2026 22:00 | 62 | 96.97 |
| 09/25/2026 22:00 | 16 | 96.97 |
| 09/25/2026 22:00 | 82 | 96.97 |
| 09/25/2026 22:00 | 47 | 96.97 |
| 09/25/2026 22:00 | 39 | 96.97 |
| 09/25/2026 22:00 | 34 | 96.97 |
| 09/25/2026 22:00 | 4 | 96.97 |
| 09/25/2026 22:00 | 2 | 96.97 |
| 09/25/2026 22:00 | 43 | 96.97 |
| 09/25/2026 22:00 | 76 | 96.97 |
| 09/25/2026 22:00 | 40 | 96.97 |
| 09/25/2026 22:00 | 24 | 96.97 |
| 09/25/2026 22:00 | 6 | 96.97 |
| 09/25/2026 22:00 | 12 | 96.97 |
| 09/25/2026 22:00 | 95 | 96.97 |
| 09/25/2026 22:00 | 11 | 96.97 |
| 09/25/2026 22:00 | 4 | 96.97 |
| 09/25/2026 22:00 | 35 | 96.97 |
| 09/25/2026 22:00 | 15 | 96.97 |
| 09/25/2026 22:00 | 60 | 96.97 |
| 09/25/2026 22:00 | 38 | 96.97 |
| 09/25/2026 22:00 | 600 | 96.97 |
| 09/25/2026 22:00 | 200 | 96.97 |
| 09/25/2026 22:00 | 100 | 96.97 |
| 09/25/2026 22:00 | 200 | 96.97 |
| 09/25/2026 22:00 | 700 | 96.97 |
| 09/25/2026 22:00 | 300 | 96.97 |
| 09/25/2026 22:00 | 100 | 96.97 |
| 09/25/2026 22:00 | 300 | 96.97 |
| 09/25/2026 22:00 | 200 | 96.97 |
| 09/25/2026 22:00 | 300 | 96.97 |
| 09/25/2026 22:00 | 200 | 96.97 |
| 09/25/2026 22:00 | 100 | 96.97 |
| 09/25/2026 22:00 | 300 | 96.97 |
| 09/25/2026 22:00 | 300 | 96.97 |
| 09/25/2026 22:00 | 200 | 96.97 |
| 09/25/2026 22:00 | 2900 | 96.97 |
| 09/25/2026 22:00 | 100 | 96.97 |
| 09/25/2026 22:00 | 1200 | 96.97 |
| 09/25/2026 22:00 | 600 | 96.97 |
| 09/25/2026 22:00 | 700 | 96.97 |
| 09/25/2026 22:00 | 300 | 96.97 |
| 09/25/2026 22:00 | 100 | 96.97 |
| 09/25/2026 22:00 | 100 | 96.97 |
| 09/25/2026 22:00 | 100 | 96.97 |
| 09/25/2026 22:00 | 100 | 96.97 |
| 09/25/2026 22:00 | 400 | 96.97 |
| 09/25/2026 22:00 | 100 | 96.97 |
| 09/25/2026 22:00 | 1200 | 96.97 |
| 09/25/2026 22:00 | 300 | 96.97 |
| 09/25/2026 22:00 | 100 | 96.97 |
| 09/25/2026 22:00 | 100 | 96.97 |
| 09/25/2026 22:00 | 1300 | 96.97 |
| 09/25/2026 22:00 | 200 | 96.97 |
| 09/25/2026 22:00 | 200 | 96.97 |
| 09/25/2026 22:00 | 200 | 96.97 |
| 09/25/2026 22:00 | 100 | 96.97 |
| 09/25/2026 22:00 | 500 | 96.97 |
| 09/25/2026 22:00 | 1300 | 96.97 |
| 09/25/2026 22:00 | 300 | 96.97 |
| 09/25/2026 22:00 | 100 | 96.97 |
| 09/25/2026 22:00 | 100 | 96.97 |
| 09/25/2026 22:00 | 400 | 96.97 |
| 09/25/2026 22:00 | 57800 | 96.97 |
| 09/25/2026 22:00 | 1800 | 96.97 |
| 09/25/2026 22:00 | 4500 | 96.97 |
| 09/25/2026 22:00 | 500 | 96.97 |
| 09/25/2026 22:00 | 200 | 96.97 |
| 09/25/2026 22:00 | 100 | 96.97 |
| 09/25/2026 22:00 | 100 | 96.97 |
| 09/25/2026 22:00 | 200 | 96.97 |
| 09/25/2026 22:00 | 300 | 96.97 |
| 09/25/2026 22:00 | 400 | 96.97 |
| 09/25/2026 22:00 | 300 | 96.97 |
| 09/25/2026 22:00 | 100 | 96.97 |
| 09/25/2026 22:00 | 100 | 96.97 |
| 09/25/2026 22:00 | 1900 | 96.97 |
| 09/25/2026 22:00 | 100 | 96.97 |
| 09/25/2026 22:00 | 300 | 96.97 |
| 09/25/2026 22:00 | 600 | 96.97 |
| 09/25/2026 22:00 | 100 | 96.97 |
| 09/25/2026 22:00 | 500 | 96.97 |
| 09/25/2026 22:00 | 300 | 96.97 |
| 09/25/2026 21:59 | 100 | 97.03 |
| 09/25/2026 21:59 | 100 | 97.01 |
| 09/25/2026 21:59 | 100 | 97.01 |
| 09/25/2026 21:59 | 100 | 97.03 |
| 09/25/2026 21:59 | 100 | 97.01 |
| 09/25/2026 21:59 | 25 | 97.04 |
| 09/25/2026 21:59 | 100 | 97.01 |
| 09/25/2026 21:59 | 100 | 97.02 |
| 09/25/2026 21:59 | 100 | 97.02 |
| 09/25/2026 21:59 | 100 | 97.04 |
| 09/25/2026 21:59 | 100 | 97.03 |
| 09/25/2026 21:59 | 100 | 97.01 |
| 09/25/2026 21:59 | 100 | 97.01 |
| 09/25/2026 21:59 | 100 | 97.01 |
| 09/25/2026 21:59 | 100 | 97.01 |
| 09/25/2026 21:59 | 100 | 96.99 |
| 09/25/2026 21:59 | 100 | 96.99 |
| 09/25/2026 21:59 | 100 | 96.99 |
| 09/25/2026 21:59 | 200 | 96.99 |
| 09/25/2026 21:59 | 10 | 96.90 |
| 09/25/2026 21:59 | 100 | 96.91 |
| 09/25/2026 21:59 | 100 | 97.00 |
| 09/25/2026 21:59 | 100 | 96.91 |
| 09/25/2026 21:59 | 300 | 97.04 |
| 09/25/2026 21:59 | 100 | 97.03 |
| 09/25/2026 21:59 | 200 | 96.97 |
| 09/25/2026 21:58 | 100 | 96.89 |
| 09/25/2026 21:58 | 900 | 96.90 |
| 09/25/2026 21:58 | 800 | 96.90 |
| 09/25/2026 21:58 | 100 | 96.89 |
| 09/25/2026 21:58 | 100 | 96.89 |
| 09/25/2026 21:58 | 900 | 96.89 |
| 09/25/2026 21:58 | 100 | 96.89 |
| 09/25/2026 21:58 | 100 | 96.89 |
| 09/25/2026 21:58 | 100 | 96.89 |
| 09/25/2026 21:58 | 100 | 96.89 |
| 09/25/2026 21:58 | 100 | 97.00 |
| 09/25/2026 21:58 | 100 | 96.90 |
| 09/25/2026 21:58 | 99 | 96.90 |
| 09/25/2026 21:58 | 100 | 96.93 |
| 09/25/2026 21:58 | 200 | 96.90 |
| 09/25/2026 21:58 | 100 | 96.91 |
| 09/25/2026 21:58 | 100 | 97.03 |
| 09/25/2026 21:58 | 10 | 96.95 |
| 09/25/2026 21:58 | 100 | 97.04 |
| 09/25/2026 21:57 | 100 | 96.965 |
| 09/25/2026 21:57 | 10 | 97.04 |
| 09/25/2026 21:57 | 100 | 97.03 |
| 09/25/2026 21:57 | 100 | 97.03 |
| 09/25/2026 21:57 | 100 | 97.03 |
| 09/25/2026 21:57 | 100 | 97.03 |
| 09/25/2026 21:57 | 100 | 97.04 |
| 09/25/2026 21:57 | 300 | 97.04 |
| 09/25/2026 21:57 | 100 | 97.04 |
| 09/25/2026 21:57 | 100 | 97.04 |
| 09/25/2026 21:57 | 100 | 97.04 |
| 09/25/2026 21:57 | 100 | 97.05 |
| 09/25/2026 21:57 | 100 | 97.04 |
| 09/25/2026 21:56 | 100 | 97.03 |
| 09/25/2026 21:56 | 100 | 97.03 |
| 09/25/2026 21:56 | 400 | 96.98 |
| 09/25/2026 21:56 | 200 | 96.99 |
| 09/25/2026 21:56 | 100 | 96.99 |
| 09/25/2026 21:56 | 100 | 96.99 |
| 09/25/2026 21:56 | 900 | 96.99 |
| 09/25/2026 21:56 | 100 | 96.99 |
| 09/25/2026 21:56 | 100 | 96.99 |
| 09/25/2026 21:56 | 100 | 96.99 |
| 09/25/2026 21:56 | 200 | 96.99 |
| 09/25/2026 21:56 | 100 | 96.99 |
| 09/25/2026 21:56 | 1000 | 96.99 |
| 09/25/2026 21:56 | 400 | 96.99 |
| 09/25/2026 21:56 | 200 | 96.99 |
| 09/25/2026 21:56 | 600 | 97.00 |
| 09/25/2026 21:56 | 100 | 97.05 |
| 09/25/2026 21:56 | 100 | 97.05 |
| 09/25/2026 21:56 | 100 | 97.04 |
| 09/25/2026 21:56 | 200 | 96.94 |
| 09/25/2026 21:56 | 600 | 96.94 |
| 09/25/2026 21:56 | 12 | 96.92 |
| 09/25/2026 21:56 | 30 | 96.92 |
| 09/25/2026 21:56 | 200 | 96.92 |
| 09/25/2026 21:55 | 100 | 96.74 |
| 09/25/2026 21:55 | 100 | 96.82 |
| 09/25/2026 21:55 | 100 | 96.82 |
| 09/25/2026 21:55 | 100 | 96.81 |
| 09/25/2026 21:55 | 100 | 96.65 |
| 09/25/2026 21:54 | 100 | 96.67 |
| 09/25/2026 21:54 | 200 | 96.81 |
| 09/25/2026 21:54 | 100 | 96.65 |
| 09/25/2026 21:54 | 100 | 96.65 |
| 09/25/2026 21:53 | 100 | 96.70 |
| 09/25/2026 21:53 | 100 | 96.70 |
| 09/25/2026 21:52 | 100 | 96.70 |
| 09/25/2026 21:52 | 100 | 96.70 |
| 09/25/2026 21:52 | 100 | 96.70 |
| 09/25/2026 21:52 | 400 | 96.70 |
| 09/25/2026 21:52 | 100 | 96.70 |
| 09/25/2026 21:51 | 500 | 96.70 |
| 09/25/2026 21:51 | 100 | 96.67 |
| 09/25/2026 21:51 | 100 | 96.67 |
| 09/25/2026 21:51 | 500 | 96.70 |
| 09/25/2026 21:51 | 100 | 96.62 |
| 09/25/2026 21:51 | 100 | 96.62 |
| 09/25/2026 21:51 | 100 | 96.63 |
| 09/25/2026 21:51 | 100 | 96.67 |
| 09/25/2026 21:51 | 200 | 96.67 |
| 09/25/2026 21:51 | 200 | 96.72 |
| 09/25/2026 21:51 | 100 | 96.72 |
| 09/25/2026 21:51 | 200 | 96.72 |
| 09/25/2026 21:51 | 200 | 96.72 |
| 09/25/2026 21:51 | 100 | 96.72 |
| 09/25/2026 21:51 | 100 | 96.72 |
| 09/25/2026 21:51 | 100 | 96.72 |
| 09/25/2026 21:51 | 100 | 96.72 |
| 09/25/2026 21:51 | 100 | 96.72 |
| 09/25/2026 21:51 | 100 | 96.72 |
| 09/25/2026 21:51 | 100 | 96.72 |
| 09/25/2026 21:51 | 100 | 96.72 |
| 09/25/2026 21:51 | 100 | 96.72 |
| 09/25/2026 21:51 | 100 | 96.72 |
| 09/25/2026 21:51 | 100 | 96.72 |
| 09/25/2026 21:51 | 100 | 96.72 |
| 09/25/2026 21:51 | 100 | 96.72 |
| 09/25/2026 21:51 | 200 | 96.72 |
| 09/25/2026 21:51 | 100 | 96.72 |
| 09/25/2026 21:51 | 200 | 96.72 |
| 09/25/2026 21:50 | 100 | 96.73 |
| 09/25/2026 21:50 | 100 | 96.84 |
| 09/25/2026 21:49 | 100 | 96.73 |
| 09/25/2026 21:48 | 100 | 96.73 |
| 09/25/2026 21:45 | 100 | 96.75 |
| 09/25/2026 21:45 | 100 | 96.75 |
| 09/25/2026 21:45 | 100 | 96.75 |
| 09/25/2026 21:45 | 100 | 96.75 |
| 09/25/2026 21:45 | 43 | 96.75 |
| 09/25/2026 21:44 | 100 | 96.75 |
| 09/25/2026 21:44 | 100 | 96.75 |
| 09/25/2026 21:44 | 100 | 96.75 |
| 09/25/2026 21:44 | 100 | 96.71 |
| 09/25/2026 21:44 | 100 | 96.75 |
| 09/25/2026 21:44 | 100 | 96.75 |
| 09/25/2026 21:44 | 400 | 96.75 |
| 09/25/2026 21:44 | 100 | 96.75 |
| 09/25/2026 21:44 | 100 | 96.75 |
| 09/25/2026 21:43 | 200 | 96.68 |
| 09/25/2026 21:43 | 100 | 96.68 |
| 09/25/2026 21:43 | 100 | 96.68 |
| 09/25/2026 21:43 | 100 | 96.68 |
| 09/25/2026 21:43 | 100 | 96.68 |
| 09/25/2026 21:43 | 100 | 96.68 |
| 09/25/2026 21:43 | 100 | 96.68 |
| 09/25/2026 21:43 | 38 | 96.69 |
| 09/25/2026 21:43 | 100 | 96.69 |
| 09/25/2026 21:43 | 100 | 96.69 |
| 09/25/2026 21:43 | 100 | 96.69 |
| 09/25/2026 21:43 | 100 | 96.69 |
| 09/25/2026 21:43 | 27 | 96.73 |
| 09/25/2026 21:43 | 100 | 96.69 |
| 09/25/2026 21:43 | 100 | 96.76 |
| 09/25/2026 21:41 | 100 | 96.73 |
| 09/25/2026 21:41 | 100 | 96.79 |
| 09/25/2026 21:40 | 100 | 96.74 |
| 09/25/2026 21:40 | 100 | 96.74 |
| 09/25/2026 21:38 | 100 | 96.80 |
| 09/25/2026 21:37 | 100 | 96.715 |
| 09/25/2026 21:37 | 100 | 96.80 |
| 09/25/2026 21:34 | 200 | 96.77 |
| 09/25/2026 21:34 | 100 | 96.75 |
| 09/25/2026 21:34 | 100 | 96.75 |
| 09/25/2026 21:34 | 100 | 96.70 |
| 09/25/2026 21:34 | 100 | 96.71 |
| 09/25/2026 21:34 | 83 | 96.75 |
| 09/25/2026 21:34 | 38 | 96.75 |
| 09/25/2026 21:34 | 100 | 96.74 |
| 09/25/2026 21:34 | 100 | 96.75 |
| 09/25/2026 21:34 | 100 | 96.75 |
| 09/25/2026 21:34 | 100 | 96.75 |
| 09/25/2026 21:34 | 300 | 96.75 |
| 09/25/2026 21:34 | 700 | 96.75 |
| 09/25/2026 21:34 | 100 | 96.75 |
| 09/25/2026 21:34 | 100 | 96.75 |
| 09/25/2026 21:33 | 100 | 96.76 |
| 09/25/2026 21:33 | 100 | 96.80 |
| 09/25/2026 21:32 | 100 | 96.83 |
| 09/25/2026 21:31 | 100 | 96.83 |
| 09/25/2026 21:30 | 200 | 96.84 |
| 09/25/2026 21:30 | 100 | 96.85 |
| 09/25/2026 21:30 | 100 | 96.85 |
| 09/25/2026 21:28 | 100 | 96.84 |
| 09/25/2026 21:28 | 200 | 96.83 |
| 09/25/2026 21:28 | 10 | 96.67 |
| 09/25/2026 21:28 | 72 | 96.78 |
| 09/25/2026 21:28 | 100 | 96.67 |
| 09/25/2026 21:27 | 100 | 96.76 |
| 09/25/2026 21:26 | 100 | 96.60 |
| 09/25/2026 21:25 | 100 | 96.73 |
| 09/25/2026 21:25 | 100 | 96.73 |
| 09/25/2026 21:25 | 100 | 96.72 |
| 09/25/2026 21:25 | 73 | 96.73 |
| 09/25/2026 21:24 | 100 | 96.58 |
| 09/25/2026 21:24 | 1700 | 96.60 |
| 09/25/2026 21:24 | 300 | 96.60 |
| 09/25/2026 21:23 | 100 | 96.57 |
| 09/25/2026 21:21 | 10 | 96.58 |
| 09/25/2026 21:21 | 100 | 96.65 |
| 09/25/2026 21:21 | 100 | 96.65 |
| 09/25/2026 21:21 | 100 | 96.65 |
| 09/25/2026 21:21 | 100 | 96.65 |
| 09/25/2026 21:21 | 100 | 96.65 |
| 09/25/2026 21:21 | 100 | 96.65 |
| 09/25/2026 21:20 | 100 | 96.65 |
| 09/25/2026 21:20 | 600 | 96.65 |
| 09/25/2026 21:20 | 200 | 96.65 |
| 09/25/2026 21:20 | 100 | 96.61 |
| 09/25/2026 21:20 | 40 | 96.65 |
| 09/25/2026 21:20 | 100 | 96.65 |
| 09/25/2026 21:20 | 100 | 96.65 |
| 09/25/2026 21:20 | 100 | 96.65 |
| 09/25/2026 21:20 | 100 | 96.65 |
| 09/25/2026 21:20 | 100 | 96.65 |
| 09/25/2026 21:20 | 100 | 96.65 |
| 09/25/2026 21:20 | 200 | 96.65 |
| 09/25/2026 21:20 | 100 | 96.65 |
| 09/25/2026 21:20 | 100 | 96.70 |
| 09/25/2026 21:18 | 64 | 96.83 |
| 09/25/2026 21:17 | 100 | 96.70 |
| 09/25/2026 21:16 | 100 | 96.74 |
| 09/25/2026 21:16 | 100 | 96.75 |
| 09/25/2026 21:16 | 100 | 96.78 |
| 09/25/2026 21:16 | 100 | 96.78 |
| 09/25/2026 21:16 | 100 | 96.78 |
| 09/25/2026 21:16 | 100 | 96.78 |
| 09/25/2026 21:16 | 100 | 96.78 |
| 09/25/2026 21:16 | 100 | 96.78 |
| 09/25/2026 21:16 | 100 | 96.78 |
| 09/25/2026 21:16 | 100 | 96.78 |
| 09/25/2026 21:14 | 34 | 96.90 |
| 09/25/2026 21:14 | 500 | 96.80 |
| 09/25/2026 21:14 | 63 | 96.90 |
| 09/25/2026 21:13 | 100 | 96.80 |
| 09/25/2026 21:13 | 100 | 96.80 |
| 09/25/2026 21:13 | 100 | 96.81 |
| 09/25/2026 21:13 | 100 | 96.81 |
| 09/25/2026 21:13 | 300 | 96.81 |
| 09/25/2026 21:13 | 100 | 96.81 |
| 09/25/2026 21:13 | 100 | 96.82 |
| 09/25/2026 21:12 | 100 | 96.82 |
| 09/25/2026 21:12 | 300 | 96.82 |
| 09/25/2026 21:11 | 100 | 96.87 |
| 09/25/2026 21:11 | 100 | 96.80 |
| 09/25/2026 21:11 | 100 | 96.82 |
| 09/25/2026 21:11 | 100 | 96.82 |
| 09/25/2026 21:11 | 100 | 96.82 |
| 09/25/2026 21:11 | 100 | 96.82 |
| 09/25/2026 21:11 | 100 | 96.91 |
| 09/25/2026 21:11 | 100 | 96.85 |
| 09/25/2026 21:11 | 500 | 96.85 |
| 09/25/2026 21:10 | 100 | 96.80 |
| 09/25/2026 21:10 | 52 | 96.85 |
| 09/25/2026 21:09 | 100 | 96.80 |
| 09/25/2026 21:08 | 100 | 96.785 |
| 09/25/2026 21:07 | 100 | 96.80 |
| 09/25/2026 21:06 | 200 | 96.80 |
| 09/25/2026 21:06 | 100 | 96.75 |
| 09/25/2026 21:06 | 100 | 96.75 |
| 09/25/2026 21:06 | 100 | 96.75 |
| 09/25/2026 21:05 | 100 | 96.75 |
| 09/25/2026 21:05 | 400 | 96.75 |
| 09/25/2026 21:03 | 100 | 96.75 |
| 09/25/2026 21:03 | 400 | 96.75 |
| 09/25/2026 21:01 | 100 | 96.78 |
| 09/25/2026 21:01 | 100 | 96.78 |
| 09/25/2026 21:01 | 100 | 96.78 |
| 09/25/2026 20:59 | 100 | 96.84 |
| 09/25/2026 20:59 | 100 | 96.85 |
| 09/25/2026 20:59 | 100 | 96.91 |
| 09/25/2026 20:59 | 100 | 96.91 |
| 09/25/2026 20:59 | 100 | 96.91 |
| 09/25/2026 20:59 | 100 | 96.91 |
| 09/25/2026 20:59 | 100 | 96.91 |
| 09/25/2026 20:59 | 500 | 96.95 |
| 09/25/2026 20:58 | 500 | 96.95 |
| 09/25/2026 20:58 | 100 | 97.08 |
| 09/25/2026 20:58 | 200 | 97.04 |
| 09/25/2026 20:58 | 100 | 96.92 |
| 09/25/2026 20:58 | 200 | 96.93 |
| 09/25/2026 20:58 | 500 | 96.95 |
| 09/25/2026 20:57 | 100 | 97.04 |
| 09/25/2026 20:56 | 100 | 96.95 |
| 09/25/2026 20:56 | 100 | 96.95 |
| 09/25/2026 20:55 | 200 | 96.95 |
| 09/25/2026 20:53 | 58 | 96.91 |
| 09/25/2026 20:53 | 100 | 96.91 |
| 09/25/2026 20:53 | 100 | 96.95 |
| 09/25/2026 20:53 | 100 | 96.92 |
| 09/25/2026 20:53 | 100 | 97.00 |
| 09/25/2026 20:51 | 100 | 96.91 |
| 09/25/2026 20:51 | 100 | 96.97 |
| 09/25/2026 20:50 | 100 | 96.91 |
| 09/25/2026 20:50 | 100 | 96.92 |
| 09/25/2026 20:50 | 100 | 96.92 |
| 09/25/2026 20:49 | 100 | 97.08 |
| 09/25/2026 20:48 | 100 | 97.08 |
| 09/25/2026 20:44 | 100 | 97.02 |
| 09/25/2026 20:44 | 100 | 97.01 |
| 09/25/2026 20:44 | 200 | 97.01 |
| 09/25/2026 20:36 | 100 | 96.93 |
| 09/25/2026 20:36 | 100 | 96.93 |
| 09/25/2026 20:36 | 100 | 96.93 |
| 09/25/2026 20:36 | 100 | 96.93 |
| 09/25/2026 20:36 | 100 | 97.00 |
| 09/25/2026 20:36 | 100 | 97.01 |
| 09/25/2026 20:36 | 100 | 97.01 |
| 09/25/2026 20:33 | 100 | 97.09 |
| 09/25/2026 20:32 | 100 | 97.01 |
| 09/25/2026 20:32 | 100 | 97.01 |
| 09/25/2026 20:32 | 100 | 97.10 |
| 09/25/2026 20:32 | 200 | 97.01 |
| 09/25/2026 20:32 | 100 | 97.01 |
| 09/25/2026 20:31 | 100 | 97.16 |
| 09/25/2026 20:30 | 100 | 97.15 |
| 09/25/2026 20:30 | 100 | 97.15 |
| 09/25/2026 20:29 | 100 | 97.10 |
| 09/25/2026 20:29 | 100 | 97.10 |
| 09/25/2026 20:29 | 100 | 97.09 |
| 09/25/2026 20:28 | 100 | 97.09 |
| 09/25/2026 20:25 | 100 | 97.09 |
| 09/25/2026 20:21 | 100 | 97.01 |
| 09/25/2026 20:21 | 100 | 96.99 |
| 09/25/2026 20:21 | 100 | 97.00 |
| 09/25/2026 20:21 | 100 | 97.00 |
| 09/25/2026 20:21 | 100 | 97.01 |
| 09/25/2026 20:21 | 100 | 97.01 |
| 09/25/2026 20:21 | 100 | 97.01 |
| 09/25/2026 20:21 | 100 | 97.01 |
| 09/25/2026 20:20 | 100 | 97.02 |
| 09/25/2026 20:18 | 100 | 97.09 |
| 09/25/2026 20:18 | 100 | 97.09 |
| 09/25/2026 20:18 | 100 | 97.09 |
| 09/25/2026 20:18 | 100 | 97.09 |
| 09/25/2026 20:18 | 100 | 97.09 |
| 09/25/2026 20:18 | 100 | 97.12 |
| 09/25/2026 20:18 | 100 | 97.27 |
| 09/25/2026 20:17 | 100 | 97.14 |
| 09/25/2026 20:17 | 100 | 97.26 |
| 09/25/2026 20:17 | 100 | 97.29 |
| 09/25/2026 20:17 | 100 | 97.29 |
| 09/25/2026 20:17 | 100 | 97.36 |
| 09/25/2026 20:17 | 100 | 97.37 |
| 09/25/2026 20:17 | 100 | 97.29 |
| 09/25/2026 20:17 | 100 | 97.36 |
| 09/25/2026 20:17 | 100 | 97.36 |
| 09/25/2026 20:17 | 100 | 97.36 |
| 09/25/2026 20:17 | 100 | 97.36 |
| 09/25/2026 20:17 | 100 | 97.36 |
| 09/25/2026 20:17 | 100 | 97.36 |
| 09/25/2026 20:16 | 100 | 97.52 |
| 09/25/2026 20:15 | 100 | 97.445 |
| 09/25/2026 20:15 | 100 | 97.44 |
| 09/25/2026 20:14 | 100 | 97.43 |
| 09/25/2026 20:13 | 100 | 97.35 |
| 09/25/2026 20:13 | 11 | 97.45 |
| 09/25/2026 20:13 | 100 | 97.26 |
| 09/25/2026 20:13 | 200 | 97.26 |
| 09/25/2026 20:10 | 100 | 97.25 |
| 09/25/2026 20:10 | 100 | 97.17 |
| 09/25/2026 20:08 | 4 | 97.17 |
| 09/25/2026 20:07 | 100 | 97.16 |
| 09/25/2026 20:05 | 100 | 97.13 |
| 09/25/2026 20:05 | 100 | 97.08 |
| 09/25/2026 20:04 | 100 | 97.00 |
| 09/25/2026 20:04 | 100 | 97.00 |
| 09/25/2026 20:02 | 100 | 96.99 |
| 09/25/2026 20:01 | 100 | 96.99 |
| 09/25/2026 20:00 | 100 | 96.98 |
| 09/25/2026 20:00 | 200 | 96.99 |
| 09/25/2026 19:59 | 62 | 97.00 |
| 09/25/2026 19:58 | 100 | 96.91 |
| 09/25/2026 19:58 | 200 | 96.82 |
| 09/25/2026 19:56 | 100 | 96.96 |
| 09/25/2026 19:56 | 100 | 96.88 |
| 09/25/2026 19:55 | 100 | 96.88 |
| 09/25/2026 19:46 | 100 | 96.80 |
| 09/25/2026 19:46 | 100 | 96.79 |
| 09/25/2026 19:46 | 100 | 96.70 |
| 09/25/2026 19:46 | 100 | 96.71 |
| 09/25/2026 19:46 | 100 | 96.78 |
| 09/25/2026 19:46 | 100 | 96.78 |
| 09/25/2026 19:46 | 100 | 96.78 |
| 09/25/2026 19:46 | 100 | 96.78 |
| 09/25/2026 19:46 | 100 | 96.78 |
| 09/25/2026 19:46 | 100 | 96.78 |
| 09/25/2026 19:46 | 100 | 96.79 |
| 09/25/2026 19:46 | 100 | 96.79 |
| 09/25/2026 19:46 | 100 | 96.79 |
| 09/25/2026 19:46 | 100 | 96.79 |
| 09/25/2026 19:46 | 100 | 96.79 |
| 09/25/2026 19:46 | 100 | 96.79 |
| 09/25/2026 19:46 | 100 | 96.95 |
| 09/25/2026 19:43 | 100 | 96.88 |
| 09/25/2026 19:43 | 100 | 96.87 |
| 09/25/2026 19:43 | 100 | 96.79 |
| 09/25/2026 19:41 | 100 | 96.70 |
| 09/25/2026 19:41 | 100 | 96.70 |
| 09/25/2026 19:41 | 300 | 96.70 |
| 09/25/2026 19:40 | 100 | 96.70 |
| 09/25/2026 19:40 | 2300 | 96.70 |
| 09/25/2026 19:40 | 100 | 96.70 |
| 09/25/2026 19:40 | 800 | 96.70 |
| 09/25/2026 19:40 | 100 | 96.70 |
| 09/25/2026 19:40 | 300 | 96.70 |
| 09/25/2026 19:40 | 500 | 96.70 |
| 09/25/2026 19:40 | 100 | 96.70 |
| 09/25/2026 19:40 | 400 | 96.70 |
| 09/25/2026 19:40 | 500 | 96.70 |
| 09/25/2026 19:40 | 600 | 96.70 |
| 09/25/2026 19:40 | 100 | 96.70 |
| 09/25/2026 19:39 | 300 | 96.70 |
| 09/25/2026 19:39 | 100 | 96.70 |
| 09/25/2026 19:39 | 100 | 96.70 |
| 09/25/2026 19:39 | 61 | 96.70 |
| 09/25/2026 19:39 | 100 | 96.70 |
| 09/25/2026 19:38 | 100 | 96.69 |
| 09/25/2026 19:37 | 100 | 96.70 |
| 09/25/2026 19:37 | 100 | 96.69 |
| 09/25/2026 19:34 | 100 | 96.69 |
| 09/25/2026 19:33 | 200 | 96.70 |
| 09/25/2026 19:32 | 100 | 96.69 |
| 09/25/2026 19:30 | 100 | 96.70 |
| 09/25/2026 19:30 | 100 | 96.70 |
| 09/25/2026 19:27 | 10 | 96.60 |
| 09/25/2026 19:27 | 200 | 96.70 |
| 09/25/2026 19:27 | 100 | 96.70 |
| 09/25/2026 19:27 | 10 | 96.60 |
| 09/25/2026 19:25 | 100 | 96.70 |
| 09/25/2026 19:25 | 100 | 96.70 |
| 09/25/2026 19:25 | 100 | 96.70 |
| 09/25/2026 19:25 | 200 | 96.70 |
| 09/25/2026 19:24 | 300 | 96.70 |
| 09/25/2026 19:24 | 5 | 96.60 |
| 09/25/2026 19:17 | 4000 | 96.70 |
| 09/25/2026 19:17 | 100 | 96.71 |
| 09/25/2026 19:17 | 100 | 96.71 |
| 09/25/2026 19:17 | 100 | 96.71 |
| 09/25/2026 19:16 | 11 | 96.78 |
| 09/25/2026 19:16 | 100 | 96.78 |
| 09/25/2026 19:16 | 100 | 96.63 |
| 09/25/2026 19:15 | 97 | 96.63 |
| 09/25/2026 19:14 | 100 | 96.54 |
| 09/25/2026 19:14 | 100 | 96.49 |
| 09/25/2026 19:13 | 1400 | 96.49 |
| 09/25/2026 19:13 | 500 | 96.49 |
| 09/25/2026 19:13 | 500 | 96.49 |
| 09/25/2026 19:13 | 2100 | 96.49 |
| 09/25/2026 19:13 | 400 | 96.49 |
| 09/25/2026 19:13 | 100 | 96.49 |
| 09/25/2026 19:13 | 100 | 96.49 |
| 09/25/2026 19:13 | 400 | 96.49 |
| 09/25/2026 19:13 | 100 | 96.49 |
| 09/25/2026 19:13 | 100 | 96.49 |
| 09/25/2026 19:13 | 500 | 96.49 |
| 09/25/2026 19:12 | 1000 | 96.49 |
| 09/25/2026 19:12 | 100 | 96.39 |
| 09/25/2026 19:12 | 100 | 96.39 |
| 09/25/2026 19:12 | 600 | 96.49 |
| 09/25/2026 19:12 | 500 | 96.49 |
| 09/25/2026 19:12 | 600 | 96.49 |
| 09/25/2026 19:12 | 500 | 96.49 |
| 09/25/2026 19:12 | 100 | 96.47 |
| 09/25/2026 19:12 | 100 | 96.51 |
| 09/25/2026 19:12 | 100 | 96.50 |
| 09/25/2026 19:12 | 100 | 96.51 |
| 09/25/2026 19:11 | 100 | 96.60 |
| 09/25/2026 19:10 | 100 | 96.69 |
| 09/25/2026 19:10 | 100 | 96.69 |
| 09/25/2026 19:10 | 100 | 96.41 |
| 09/25/2026 19:10 | 200 | 96.41 |
| 09/25/2026 19:10 | 300 | 96.41 |
| 09/25/2026 19:10 | 500 | 96.41 |
| 09/25/2026 19:10 | 500 | 96.41 |
| 09/25/2026 19:10 | 500 | 96.41 |
| 09/25/2026 19:10 | 100 | 96.67 |
| 09/25/2026 19:10 | 100 | 96.67 |
| 09/25/2026 19:10 | 100 | 96.66 |
| 09/25/2026 19:10 | 100 | 96.41 |
| 09/25/2026 19:10 | 100 | 96.41 |
| 09/25/2026 19:10 | 300 | 96.43 |
| 09/25/2026 19:10 | 100 | 96.50 |
| 09/25/2026 19:10 | 100 | 96.50 |
| 09/25/2026 19:10 | 100 | 96.56 |
| 09/25/2026 19:10 | 600 | 96.43 |
| 09/25/2026 19:10 | 200 | 96.43 |
| 09/25/2026 19:10 | 400 | 96.49 |
| 09/25/2026 19:10 | 100 | 96.49 |
| 09/25/2026 19:10 | 100 | 96.69 |
| 09/25/2026 19:10 | 100 | 96.44 |
| 09/25/2026 19:10 | 100 | 96.67 |
| 09/25/2026 19:10 | 100 | 96.54 |
| 09/25/2026 19:10 | 100 | 96.41 |
| 09/25/2026 19:10 | 100 | 96.43 |
| 09/25/2026 19:10 | 100 | 96.43 |
| 09/25/2026 19:10 | 100 | 96.49 |
| 09/25/2026 19:10 | 100 | 96.58 |
| 09/25/2026 19:10 | 100 | 96.67 |
| 09/25/2026 19:10 | 100 | 96.67 |
| 09/25/2026 19:09 | 100 | 96.69 |
| 09/25/2026 19:09 | 100 | 96.78 |
| 09/25/2026 19:09 | 100 | 96.69 |
| 09/25/2026 19:09 | 100 | 96.70 |
| 09/25/2026 19:09 | 100 | 96.73 |
| 09/25/2026 19:09 | 100 | 96.70 |
| 09/25/2026 19:09 | 100 | 96.73 |
| 09/25/2026 19:09 | 100 | 96.73 |
| 09/25/2026 19:08 | 100 | 96.82 |
| 09/25/2026 19:08 | 100 | 96.82 |
| 09/25/2026 19:08 | 100 | 96.82 |
| 09/25/2026 19:08 | 300 | 96.82 |
| 09/25/2026 19:08 | 100 | 96.82 |
| 09/25/2026 19:08 | 100 | 96.82 |
| 09/25/2026 19:08 | 100 | 96.82 |
| 09/25/2026 19:08 | 100 | 96.82 |
| 09/25/2026 19:08 | 100 | 96.82 |
| 09/25/2026 19:06 | 100 | 96.99 |
| 09/25/2026 19:04 | 100 | 96.90 |
| 09/25/2026 19:04 | 9 | 97.00 |
| 09/25/2026 19:04 | 100 | 96.87 |
| 09/25/2026 19:04 | 100 | 96.78 |
| 09/25/2026 19:01 | 100 | 96.69 |
| 09/25/2026 19:01 | 100 | 96.68 |
| 09/25/2026 19:01 | 100 | 96.69 |
| 09/25/2026 19:01 | 100 | 96.69 |
| 09/25/2026 19:01 | 200 | 96.62 |
| 09/25/2026 19:01 | 100 | 96.62 |
| 09/25/2026 19:01 | 100 | 96.57 |
| 09/25/2026 19:01 | 100 | 96.56 |
| 09/25/2026 19:01 | 100 | 96.38 |
| 09/25/2026 19:01 | 18 | 96.29 |
| 09/25/2026 19:01 | 100 | 96.29 |
| 09/25/2026 18:59 | 100 | 96.19 |
| 09/25/2026 18:59 | 100 | 96.19 |
| 09/25/2026 18:59 | 100 | 96.19 |
| 09/25/2026 18:59 | 100 | 96.19 |
| 09/25/2026 18:59 | 100 | 96.19 |
| 09/25/2026 18:59 | 100 | 96.19 |
| 09/25/2026 18:59 | 100 | 96.19 |
| 09/25/2026 18:58 | 100 | 96.20 |
| 09/25/2026 18:58 | 100 | 96.20 |
| 09/25/2026 18:57 | 100 | 96.185 |
| 09/25/2026 18:57 | 100 | 96.185 |
| 09/25/2026 18:56 | 100 | 96.17 |
| 09/25/2026 18:54 | 100 | 96.17 |
| 09/25/2026 18:54 | 100 | 96.17 |
| 09/25/2026 18:51 | 200 | 96.17 |
| 09/25/2026 18:51 | 100 | 96.17 |
| 09/25/2026 18:47 | 100 | 96.12 |
| 09/25/2026 18:45 | 100 | 96.12 |
| 09/25/2026 18:45 | 100 | 96.12 |
| 09/25/2026 18:43 | 100 | 96.12 |
| 09/25/2026 18:43 | 100 | 96.12 |
| 09/25/2026 18:43 | 2 | 96.30 |
| 09/25/2026 18:42 | 100 | 96.12 |
| 09/25/2026 18:42 | 100 | 96.12 |
| 09/25/2026 18:42 | 100 | 96.13 |
| 09/25/2026 18:42 | 100 | 96.125 |
| 09/25/2026 18:42 | 100 | 96.12 |
| 09/25/2026 18:42 | 100 | 96.12 |
| 09/25/2026 18:42 | 100 | 96.12 |
| 09/25/2026 18:42 | 100 | 96.03 |
| 09/25/2026 18:42 | 100 | 95.94 |
| 09/25/2026 18:42 | 100 | 96.04 |
| 09/25/2026 18:42 | 100 | 96.04 |
| 09/25/2026 18:42 | 100 | 96.11 |
| 09/25/2026 18:42 | 100 | 96.13 |
| 09/25/2026 18:42 | 100 | 96.13 |
| 09/25/2026 18:42 | 100 | 96.13 |
| 09/25/2026 18:42 | 100 | 96.13 |
| 09/25/2026 18:42 | 100 | 96.12 |
| 09/25/2026 18:42 | 100 | 96.13 |
| 09/25/2026 18:42 | 100 | 96.13 |
| 09/25/2026 18:42 | 100 | 96.14 |
| 09/25/2026 18:42 | 100 | 96.21 |
| 09/25/2026 18:42 | 100 | 96.29 |
| 09/25/2026 18:42 | 100 | 96.29 |
| 09/25/2026 18:42 | 100 | 96.29 |
| 09/25/2026 18:42 | 100 | 96.29 |
| 09/25/2026 18:42 | 100 | 96.28 |
| 09/25/2026 18:42 | 200 | 96.20 |
| 09/25/2026 18:39 | 5 | 96.15 |
| 09/25/2026 18:37 | 100 | 96.245 |
| 09/25/2026 18:37 | 100 | 96.31 |
| 09/25/2026 18:37 | 100 | 96.22 |
| 09/25/2026 18:37 | 100 | 96.13 |
| 09/25/2026 18:37 | 100 | 96.22 |
| 09/25/2026 18:36 | 100 | 96.13 |
| 09/25/2026 18:36 | 100 | 96.13 |
| 09/25/2026 18:36 | 100 | 96.13 |
| 09/25/2026 18:36 | 200 | 96.18 |
| 09/25/2026 18:36 | 5 | 96.15 |
| 09/25/2026 18:34 | 100 | 96.215 |
| 09/25/2026 18:34 | 200 | 96.15 |
| 09/25/2026 18:34 | 100 | 96.24 |
| 09/25/2026 18:31 | 100 | 96.34 |
| 09/25/2026 18:31 | 100 | 96.36 |
| 09/25/2026 18:30 | 100 | 96.37 |
| 09/25/2026 18:29 | 5 | 96.40 |
| 09/25/2026 18:26 | 100 | 96.54 |
| 09/25/2026 18:26 | 100 | 96.54 |
| 09/25/2026 18:26 | 100 | 96.45 |
| 09/25/2026 18:26 | 100 | 96.45 |
| 09/25/2026 18:26 | 100 | 96.45 |
| 09/25/2026 18:23 | 100 | 96.39 |
| 09/25/2026 18:23 | 100 | 96.39 |
| 09/25/2026 18:23 | 100 | 96.39 |
| 09/25/2026 18:23 | 100 | 96.39 |
| 09/25/2026 18:23 | 100 | 96.39 |
| 09/25/2026 18:23 | 100 | 96.49 |
| 09/25/2026 18:23 | 100 | 96.51 |
| 09/25/2026 18:23 | 100 | 96.51 |
| 09/25/2026 18:23 | 100 | 96.51 |
| 09/25/2026 18:22 | 7 | 96.51 |
| 09/25/2026 18:19 | 5 | 96.55 |
| 09/25/2026 18:19 | 5 | 96.55 |
| 09/25/2026 18:18 | 100 | 96.58 |
| 09/25/2026 18:18 | 100 | 96.67 |
| 09/25/2026 18:18 | 100 | 96.67 |
| 09/25/2026 18:18 | 100 | 96.67 |
| 09/25/2026 18:18 | 100 | 96.67 |
| 09/25/2026 18:18 | 100 | 96.67 |
| 09/25/2026 18:18 | 100 | 96.67 |
| 09/25/2026 18:18 | 100 | 96.67 |
| 09/25/2026 18:18 | 100 | 96.68 |
| 09/25/2026 18:18 | 100 | 96.67 |
| 09/25/2026 18:18 | 100 | 96.67 |
| 09/25/2026 18:18 | 100 | 96.66 |
| 09/25/2026 18:18 | 100 | 96.60 |
| 09/25/2026 18:18 | 100 | 96.59 |
| 09/25/2026 18:18 | 100 | 96.59 |
| 09/25/2026 18:18 | 100 | 96.59 |
| 09/25/2026 18:18 | 100 | 96.66 |
| 09/25/2026 18:18 | 100 | 96.59 |
| 09/25/2026 18:18 | 100 | 96.59 |
| 09/25/2026 18:18 | 300 | 96.59 |
| 09/25/2026 18:18 | 100 | 96.59 |
| 09/25/2026 18:18 | 100 | 96.59 |
| 09/25/2026 18:18 | 100 | 96.60 |
| 09/25/2026 18:18 | 100 | 96.60 |
| 09/25/2026 18:18 | 200 | 96.67 |
| 09/25/2026 18:18 | 100 | 96.67 |
| 09/25/2026 18:18 | 100 | 96.85 |
| 09/25/2026 18:18 | 3 | 96.60 |
| 09/25/2026 18:12 | 50 | 96.74 |
| 09/25/2026 18:12 | 100 | 96.755 |
| 09/25/2026 18:12 | 100 | 96.755 |
| 09/25/2026 18:12 | 100 | 96.75 |
| 09/25/2026 18:12 | 100 | 96.75 |
| 09/25/2026 18:12 | 200 | 96.75 |
| 09/25/2026 18:12 | 100 | 96.75 |
| 09/25/2026 18:12 | 800 | 96.75 |
| 09/25/2026 18:12 | 1200 | 96.75 |
| 09/25/2026 18:07 | 100 | 96.68 |
| 09/25/2026 18:06 | 100 | 96.50 |
| 09/25/2026 18:06 | 100 | 96.50 |
| 09/25/2026 18:06 | 100 | 96.50 |
| 09/25/2026 18:06 | 100 | 96.50 |
| 09/25/2026 18:06 | 100 | 96.50 |
| 09/25/2026 18:06 | 100 | 96.50 |
| 09/25/2026 18:06 | 100 | 96.50 |
| 09/25/2026 18:06 | 100 | 96.50 |
| 09/25/2026 18:03 | 100 | 96.59 |
| 09/25/2026 18:03 | 200 | 96.50 |
| 09/25/2026 18:01 | 100 | 96.48 |
| 09/25/2026 18:00 | 100 | 96.39 |
| 09/25/2026 18:00 | 100 | 96.30 |
| 09/25/2026 18:00 | 100 | 96.30 |
| 09/25/2026 18:00 | 400 | 96.30 |
| 09/25/2026 18:00 | 100 | 96.26 |
| 09/25/2026 17:58 | 100 | 96.17 |
| 09/25/2026 17:58 | 100 | 96.17 |
| 09/25/2026 17:58 | 100 | 96.08 |
| 09/25/2026 17:56 | 5 | 96.00 |
| 09/25/2026 17:55 | 100 | 96.00 |
| 09/25/2026 17:54 | 100 | 95.91 |
| 09/25/2026 17:54 | 100 | 95.82 |
| 09/25/2026 17:54 | 100 | 95.73 |
| 09/25/2026 17:48 | 100 | 95.65 |
| 09/25/2026 17:48 | 100 | 95.65 |
| 09/25/2026 17:48 | 100 | 95.65 |
| 09/25/2026 17:48 | 100 | 95.64 |
| 09/25/2026 17:48 | 100 | 95.65 |
| 09/25/2026 17:48 | 100 | 95.65 |
| 09/25/2026 17:48 | 100 | 95.65 |
| 09/25/2026 17:48 | 100 | 95.65 |
| 09/25/2026 17:43 | 100 | 95.74 |
| 09/25/2026 17:43 | 100 | 95.73 |
| 09/25/2026 17:42 | 100 | 95.645 |
| 09/25/2026 17:40 | 100 | 95.65 |
| 09/25/2026 17:40 | 100 | 95.66 |
| 09/25/2026 17:40 | 100 | 95.66 |
| 09/25/2026 17:40 | 100 | 95.66 |
| 09/25/2026 17:40 | 100 | 95.66 |
| 09/25/2026 17:40 | 200 | 95.66 |
| 09/25/2026 17:38 | 100 | 95.74 |
| 09/25/2026 17:38 | 100 | 95.695 |
| 09/25/2026 17:38 | 100 | 95.75 |
| 09/25/2026 17:38 | 100 | 95.74 |
| 09/25/2026 17:35 | 100 | 95.58 |
| 09/25/2026 17:35 | 100 | 95.57 |
| 09/25/2026 17:35 | 100 | 95.57 |
| 09/25/2026 17:35 | 100 | 95.58 |
| 09/25/2026 17:35 | 100 | 95.57 |
| 09/25/2026 17:35 | 100 | 95.66 |
| 09/25/2026 17:30 | 100 | 95.75 |
| 09/25/2026 17:30 | 100 | 95.75 |
| 09/25/2026 17:30 | 100 | 95.73 |
| 09/25/2026 17:30 | 100 | 95.73 |
| 09/25/2026 17:25 | 22 | 95.71 |
| 09/25/2026 17:25 | 100 | 95.64 |
| 09/25/2026 17:25 | 100 | 95.64 |
| 09/25/2026 17:25 | 100 | 95.66 |
| 09/25/2026 17:25 | 100 | 95.66 |
| 09/25/2026 17:23 | 100 | 95.75 |
| 09/25/2026 17:21 | 100 | 95.745 |
| 09/25/2026 17:20 | 100 | 95.75 |
| 09/25/2026 17:20 | 100 | 95.75 |
| 09/25/2026 17:10 | 100 | 95.67 |
| 09/25/2026 17:10 | 100 | 95.70 |
| 09/25/2026 17:10 | 100 | 95.70 |
| 09/25/2026 17:10 | 100 | 95.70 |
| 09/25/2026 17:10 | 100 | 95.70 |
| 09/25/2026 17:10 | 100 | 95.70 |
| 09/25/2026 17:10 | 100 | 95.70 |
| 09/25/2026 17:04 | 19 | 95.70 |
| 09/25/2026 17:03 | 5 | 95.75 |
| 09/25/2026 17:02 | 100 | 95.79 |
| 09/25/2026 17:01 | 100 | 95.72 |
| 09/25/2026 16:58 | 100 | 95.65 |
| 09/25/2026 16:58 | 50 | 95.56 |
| 09/25/2026 16:58 | 300 | 95.56 |
| 09/25/2026 16:58 | 100 | 95.49 |
| 09/25/2026 16:54 | 100 | 95.40 |
| 09/25/2026 16:54 | 100 | 95.41 |
| 09/25/2026 16:53 | 100 | 95.32 |
| 09/25/2026 16:53 | 100 | 95.33 |
| 09/25/2026 16:53 | 100 | 95.33 |
| 09/25/2026 16:53 | 100 | 95.33 |
| 09/25/2026 16:53 | 100 | 95.33 |
| 09/25/2026 16:53 | 100 | 95.33 |
| 09/25/2026 16:53 | 100 | 95.31 |
| 09/25/2026 16:52 | 200 | 95.22 |
| 09/25/2026 16:52 | 100 | 95.22 |
| 09/25/2026 16:51 | 100 | 95.31 |
| 09/25/2026 16:51 | 100 | 95.31 |
| 09/25/2026 16:48 | 300 | 95.23 |
| 09/25/2026 16:48 | 100 | 95.23 |
| 09/25/2026 16:48 | 100 | 95.23 |
| 09/25/2026 16:48 | 100 | 95.23 |
| 09/25/2026 16:48 | 100 | 95.24 |
| 09/25/2026 16:48 | 100 | 95.32 |
| 09/25/2026 16:47 | 100 | 95.43 |
| 09/25/2026 16:47 | 100 | 95.43 |
| 09/25/2026 16:47 | 100 | 95.43 |
| 09/25/2026 16:47 | 100 | 95.43 |
| 09/25/2026 16:47 | 100 | 95.43 |
| 09/25/2026 16:47 | 100 | 95.43 |
| 09/25/2026 16:47 | 100 | 95.43 |
| 09/25/2026 16:47 | 100 | 95.43 |
| 09/25/2026 16:47 | 100 | 95.43 |
| 09/25/2026 16:47 | 200 | 95.48 |
| 09/25/2026 16:47 | 100 | 95.51 |
| 09/25/2026 16:44 | 100 | 95.56 |
| 09/25/2026 16:44 | 100 | 95.50 |
| 09/25/2026 16:41 | 100 | 95.49 |
| 09/25/2026 16:41 | 100 | 95.41 |
| 09/25/2026 16:41 | 1000 | 95.40 |
| 09/25/2026 16:38 | 100 | 95.39 |
| 09/25/2026 16:38 | 100 | 95.30 |
| 09/25/2026 16:37 | 5 | 95.24 |
| 09/25/2026 16:37 | 100 | 95.31 |
| 09/25/2026 16:36 | 7 | 95.37 |
| 09/25/2026 16:36 | 73 | 95.37 |
| 09/25/2026 16:36 | 92 | 95.37 |
| 09/25/2026 16:36 | 52 | 95.37 |
| 09/25/2026 16:36 | 3 | 95.37 |
| 09/25/2026 16:36 | 100 | 95.22 |
| 09/25/2026 16:35 | 100 | 95.13 |
| 09/25/2026 16:31 | 3 | 95.15 |
| 09/25/2026 16:31 | 200 | 95.06 |
| 09/25/2026 16:31 | 100 | 95.06 |
| 09/25/2026 16:31 | 100 | 95.06 |
| 09/25/2026 16:29 | 100 | 95.16 |
| 09/25/2026 16:29 | 100 | 95.25 |
| 09/25/2026 16:29 | 200 | 95.345 |
| 09/25/2026 16:29 | 300 | 95.42 |
| 09/25/2026 16:29 | 200 | 95.42 |
| 09/25/2026 16:29 | 300 | 95.42 |
| 09/25/2026 16:29 | 100 | 95.42 |
| 09/25/2026 16:29 | 300 | 95.42 |
| 09/25/2026 16:29 | 200 | 95.42 |
| 09/25/2026 16:29 | 100 | 95.41 |
| 09/25/2026 16:29 | 100 | 95.41 |
| 09/25/2026 16:29 | 100 | 95.41 |
| 09/25/2026 16:29 | 100 | 95.41 |
| 09/25/2026 16:29 | 100 | 95.41 |
| 09/25/2026 16:29 | 100 | 95.59 |
| 09/25/2026 16:29 | 100 | 95.42 |
| 09/25/2026 16:29 | 100 | 95.41 |
| 09/25/2026 16:29 | 60 | 95.41 |
| 09/25/2026 16:29 | 300 | 95.60 |
| 09/25/2026 16:29 | 100 | 95.60 |
| 09/25/2026 16:29 | 200 | 95.59 |
| 09/25/2026 16:29 | 100 | 95.59 |
| 09/25/2026 16:29 | 200 | 95.58 |
| 09/25/2026 16:29 | 100 | 95.37 |
| 09/25/2026 16:29 | 100 | 95.37 |
| 09/25/2026 16:29 | 100 | 95.37 |
| 09/25/2026 16:29 | 100 | 95.36 |
| 09/25/2026 16:29 | 200 | 95.205 |
| 09/25/2026 16:29 | 100 | 95.34 |
| 09/25/2026 16:29 | 200 | 95.34 |
| 09/25/2026 16:29 | 200 | 95.34 |
| 09/25/2026 16:29 | 200 | 95.34 |
| 09/25/2026 16:29 | 100 | 95.33 |
| 09/25/2026 16:29 | 300 | 95.34 |
| 09/25/2026 16:29 | 100 | 95.33 |
| 09/25/2026 16:29 | 100 | 94.99 |
| 09/25/2026 16:29 | 100 | 94.86 |
| 09/25/2026 16:28 | 100 | 94.66 |
| 09/25/2026 16:20 | 100 | 94.59 |
| 09/25/2026 15:56 | 100 | 94.44 |
| 09/25/2026 15:54 | 100 | 94.44 |
| 09/25/2026 15:54 | 100 | 94.44 |
| 09/25/2026 15:54 | 100 | 94.54 |
| 09/25/2026 15:54 | 100 | 94.54 |
| 09/25/2026 15:41 | 100 | 95.02 |
| 09/25/2026 15:37 | 100 | 95.61 |
| 09/25/2026 15:37 | 100 | 95.61 |
| 09/25/2026 15:37 | 100 | 95.60 |
| 09/25/2026 15:37 | 100 | 95.61 |
| 09/25/2026 15:37 | 100 | 95.62 |
| 09/25/2026 15:37 | 100 | 95.62 |
| 09/25/2026 15:37 | 100 | 95.53 |
| 09/25/2026 15:35 | 12 | 94.11 |
| 09/25/2026 15:35 | 32 | 95.18 |
| 09/25/2026 15:35 | 100 | 95.17 |
| 09/25/2026 15:33 | 100 | 95.70 |
| 09/25/2026 15:33 | 200 | 95.70 |
| 09/25/2026 15:33 | 100 | 95.52 |
| 09/25/2026 15:33 | 100 | 95.52 |
| 09/25/2026 15:33 | 200 | 95.51 |
| 09/25/2026 15:33 | 400 | 95.51 |
| 09/25/2026 15:33 | 200 | 95.51 |
| 09/25/2026 15:33 | 800 | 95.51 |
| 09/25/2026 15:33 | 700 | 95.51 |
| 09/25/2026 15:33 | 100 | 95.51 |
| 09/25/2026 15:33 | 200 | 95.31 |
| 09/25/2026 15:30 | 4 | 93.28 |
| 09/25/2026 15:30 | 1 | 93.28 |
| 09/25/2026 15:30 | 1 | 94.74 |
| 09/25/2026 15:30 | 1 | 94.74 |
| 09/25/2026 15:30 | 17 | 94.74 |
| 09/25/2026 15:30 | 10 | 94.74 |
| 09/25/2026 15:30 | 30 | 94.74 |
| 09/25/2026 15:30 | 50 | 94.74 |
| 09/25/2026 15:30 | 1 | 94.74 |
| 09/25/2026 15:30 | 5 | 94.74 |
| 09/25/2026 15:30 | 5 | 94.74 |
| 09/25/2026 15:30 | 100 | 94.74 |
| 09/25/2026 15:30 | 100 | 94.74 |
| 09/25/2026 15:30 | 200 | 94.74 |
| 09/25/2026 15:30 | 200 | 94.74 |
| 09/25/2026 15:30 | 100 | 94.74 |
| 09/25/2026 15:30 | 300 | 94.74 |
| 09/25/2026 15:30 | 100 | 94.74 |
| 09/25/2026 15:30 | 100 | 94.74 |
| 09/25/2026 15:30 | 100 | 94.74 |
| 09/25/2026 15:30 | 100 | 94.74 |
| 09/25/2026 15:30 | 100 | 94.74 |