Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
19:19:24
|
Geld
12.08.2026 -
19:20:56
|
Geld Volumen |
Brief
12.08.2026 -
19:20:56
|
Brief Volumen |
|---|---|---|---|---|
|
106.50
+0.68
(
+0.64% )
|
106.49
|
200 |
106.67
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 19:20 | 57 | 106.67 |
| 08/12/2026 19:19 | 300 | 106.50 |
| 08/12/2026 19:19 | 200 | 106.50 |
| 08/12/2026 19:19 | 100 | 106.59 |
| 08/12/2026 19:19 | 100 | 106.65 |
| 08/12/2026 19:19 | 100 | 106.65 |
| 08/12/2026 19:19 | 100 | 106.70 |
| 08/12/2026 19:19 | 100 | 106.70 |
| 08/12/2026 19:19 | 100 | 106.71 |
| 08/12/2026 19:19 | 100 | 106.71 |
| 08/12/2026 19:19 | 100 | 106.71 |
| 08/12/2026 19:19 | 100 | 106.71 |
| 08/12/2026 19:19 | 100 | 106.71 |
| 08/12/2026 19:19 | 100 | 106.71 |
| 08/12/2026 19:19 | 200 | 106.71 |
| 08/12/2026 19:19 | 100 | 106.71 |
| 08/12/2026 19:19 | 200 | 106.72 |
| 08/12/2026 19:16 | 3 | 106.70 |
| 08/12/2026 19:15 | 100 | 106.71 |
| 08/12/2026 19:15 | 100 | 106.71 |
| 08/12/2026 19:15 | 100 | 106.71 |
| 08/12/2026 19:15 | 100 | 106.71 |
| 08/12/2026 19:15 | 100 | 106.72 |
| 08/12/2026 19:15 | 500 | 106.755 |
| 08/12/2026 19:15 | 100 | 106.755 |
| 08/12/2026 19:15 | 100 | 106.79 |
| 08/12/2026 19:15 | 100 | 106.79 |
| 08/12/2026 19:11 | 7 | 106.64 |
| 08/12/2026 19:09 | 5 | 106.73 |
| 08/12/2026 19:05 | 100 | 106.66 |
| 08/12/2026 19:05 | 67 | 106.66 |
| 08/12/2026 19:05 | 100 | 106.66 |
| 08/12/2026 19:05 | 100 | 106.56 |
| 08/12/2026 19:05 | 100 | 106.61 |
| 08/12/2026 19:05 | 100 | 106.62 |
| 08/12/2026 19:05 | 100 | 106.62 |
| 08/12/2026 19:05 | 100 | 106.66 |
| 08/12/2026 19:05 | 100 | 106.66 |
| 08/12/2026 19:05 | 100 | 106.66 |
| 08/12/2026 19:05 | 100 | 106.66 |
| 08/12/2026 19:05 | 500 | 106.66 |
| 08/12/2026 19:00 | 56 | 106.76 |
| 08/12/2026 18:58 | 74 | 106.75 |
| 08/12/2026 18:56 | 100 | 106.66 |
| 08/12/2026 18:56 | 100 | 106.67 |
| 08/12/2026 18:55 | 100 | 106.72 |
| 08/12/2026 18:55 | 80 | 106.72 |
| 08/12/2026 18:55 | 100 | 106.72 |
| 08/12/2026 18:55 | 200 | 106.71 |
| 08/12/2026 18:55 | 100 | 106.71 |
| 08/12/2026 18:55 | 71 | 106.72 |
| 08/12/2026 18:55 | 100 | 106.70 |
| 08/12/2026 18:55 | 500 | 106.655 |
| 08/12/2026 18:55 | 100 | 106.655 |
| 08/12/2026 18:55 | 57 | 106.70 |
| 08/12/2026 18:54 | 100 | 106.68 |
| 08/12/2026 18:53 | 100 | 106.52 |
| 08/12/2026 18:51 | 100 | 106.59 |
| 08/12/2026 18:51 | 100 | 106.59 |
| 08/12/2026 18:51 | 100 | 106.59 |
| 08/12/2026 18:51 | 100 | 106.50 |
| 08/12/2026 18:51 | 100 | 106.50 |
| 08/12/2026 18:51 | 100 | 106.50 |
| 08/12/2026 18:51 | 200 | 106.50 |
| 08/12/2026 18:51 | 100 | 106.56 |
| 08/12/2026 18:51 | 100 | 106.64 |
| 08/12/2026 18:51 | 100 | 106.64 |
| 08/12/2026 18:51 | 100 | 106.76 |
| 08/12/2026 18:51 | 100 | 106.74 |
| 08/12/2026 18:51 | 100 | 106.75 |
| 08/12/2026 18:51 | 200 | 106.75 |
| 08/12/2026 18:51 | 100 | 106.75 |
| 08/12/2026 18:51 | 100 | 106.75 |
| 08/12/2026 18:51 | 100 | 106.75 |
| 08/12/2026 18:51 | 100 | 106.815 |
| 08/12/2026 18:47 | 5 | 106.85 |
| 08/12/2026 18:47 | 100 | 106.805 |
| 08/12/2026 18:47 | 100 | 106.805 |
| 08/12/2026 18:46 | 100 | 106.80 |
| 08/12/2026 18:46 | 100 | 106.80 |
| 08/12/2026 18:44 | 58 | 106.88 |
| 08/12/2026 18:40 | 100 | 106.85 |
| 08/12/2026 18:40 | 100 | 106.85 |
| 08/12/2026 18:40 | 100 | 106.89 |
| 08/12/2026 18:40 | 200 | 106.92 |
| 08/12/2026 18:40 | 100 | 106.92 |
| 08/12/2026 18:40 | 100 | 106.92 |
| 08/12/2026 18:40 | 100 | 106.92 |
| 08/12/2026 18:40 | 59 | 107.07 |
| 08/12/2026 18:38 | 100 | 107.07 |
| 08/12/2026 18:38 | 100 | 107.07 |
| 08/12/2026 18:38 | 500 | 106.985 |
| 08/12/2026 18:38 | 100 | 107.06 |
| 08/12/2026 18:38 | 100 | 107.06 |
| 08/12/2026 18:38 | 200 | 107.06 |
| 08/12/2026 18:36 | 500 | 106.98 |
| 08/12/2026 18:36 | 100 | 106.98 |
| 08/12/2026 18:32 | 61 | 107.07 |
| 08/12/2026 18:31 | 100 | 106.98 |
| 08/12/2026 18:31 | 100 | 106.98 |
| 08/12/2026 18:31 | 100 | 107.05 |
| 08/12/2026 18:31 | 100 | 107.06 |
| 08/12/2026 18:31 | 100 | 107.07 |
| 08/12/2026 18:31 | 100 | 107.17 |
| 08/12/2026 18:28 | 200 | 107.14 |
| 08/12/2026 18:28 | 500 | 107.17 |
| 08/12/2026 18:28 | 100 | 107.14 |
| 08/12/2026 18:28 | 100 | 106.98 |
| 08/12/2026 18:28 | 200 | 107.02 |
| 08/12/2026 18:28 | 100 | 107.14 |
| 08/12/2026 18:28 | 53 | 107.46 |
| 08/12/2026 18:28 | 100 | 107.27 |
| 08/12/2026 18:28 | 100 | 107.29 |
| 08/12/2026 18:28 | 100 | 107.29 |
| 08/12/2026 18:28 | 100 | 107.31 |
| 08/12/2026 18:28 | 100 | 107.31 |
| 08/12/2026 18:28 | 100 | 107.31 |
| 08/12/2026 18:28 | 100 | 107.32 |
| 08/12/2026 18:28 | 200 | 107.32 |
| 08/12/2026 18:28 | 200 | 107.32 |
| 08/12/2026 18:28 | 200 | 107.32 |
| 08/12/2026 18:28 | 100 | 107.32 |
| 08/12/2026 18:28 | 100 | 107.32 |
| 08/12/2026 18:27 | 100 | 107.43 |
| 08/12/2026 18:25 | 56 | 107.45 |
| 08/12/2026 18:22 | 100 | 107.27 |
| 08/12/2026 18:22 | 100 | 107.27 |
| 08/12/2026 18:22 | 200 | 107.12 |
| 08/12/2026 18:22 | 100 | 107.08 |
| 08/12/2026 18:22 | 100 | 107.08 |
| 08/12/2026 18:22 | 100 | 107.07 |
| 08/12/2026 18:22 | 100 | 107.07 |
| 08/12/2026 18:22 | 100 | 106.99 |
| 08/12/2026 18:22 | 100 | 106.98 |
| 08/12/2026 18:22 | 100 | 106.98 |
| 08/12/2026 18:22 | 600 | 106.90 |
| 08/12/2026 18:22 | 900 | 106.90 |
| 08/12/2026 18:22 | 500 | 106.90 |
| 08/12/2026 18:22 | 200 | 106.90 |
| 08/12/2026 18:22 | 300 | 106.90 |
| 08/12/2026 18:21 | 100 | 106.89 |
| 08/12/2026 18:21 | 100 | 106.98 |
| 08/12/2026 18:21 | 100 | 106.98 |
| 08/12/2026 18:21 | 100 | 106.98 |
| 08/12/2026 18:21 | 100 | 106.99 |
| 08/12/2026 18:21 | 100 | 107.08 |
| 08/12/2026 18:21 | 100 | 107.05 |
| 08/12/2026 18:21 | 100 | 107.05 |
| 08/12/2026 18:21 | 100 | 107.06 |
| 08/12/2026 18:21 | 100 | 107.06 |
| 08/12/2026 18:21 | 100 | 107.06 |
| 08/12/2026 18:21 | 100 | 107.06 |
| 08/12/2026 18:21 | 100 | 107.06 |
| 08/12/2026 18:21 | 100 | 107.06 |
| 08/12/2026 18:20 | 100 | 107.06 |
| 08/12/2026 18:17 | 100 | 107.09 |
| 08/12/2026 18:17 | 200 | 107.10 |
| 08/12/2026 18:07 | 100 | 107.09 |
| 08/12/2026 18:07 | 100 | 107.16 |
| 08/12/2026 18:07 | 200 | 107.16 |
| 08/12/2026 18:07 | 100 | 107.16 |
| 08/12/2026 18:07 | 100 | 107.16 |
| 08/12/2026 18:07 | 100 | 107.17 |
| 08/12/2026 18:07 | 100 | 107.17 |
| 08/12/2026 18:07 | 100 | 107.26 |
| 08/12/2026 18:03 | 100 | 107.24 |
| 08/12/2026 18:03 | 100 | 107.24 |
| 08/12/2026 18:00 | 100 | 107.24 |
| 08/12/2026 17:59 | 90 | 107.07 |
| 08/12/2026 17:56 | 200 | 107.15 |
| 08/12/2026 17:56 | 100 | 107.15 |
| 08/12/2026 17:51 | 100 | 107.06 |
| 08/12/2026 17:51 | 100 | 107.06 |
| 08/12/2026 17:51 | 100 | 106.98 |
| 08/12/2026 17:51 | 100 | 106.98 |
| 08/12/2026 17:51 | 100 | 106.98 |
| 08/12/2026 17:50 | 100 | 106.97 |
| 08/12/2026 17:50 | 100 | 106.895 |
| 08/12/2026 17:50 | 55 | 106.98 |
| 08/12/2026 17:46 | 100 | 106.94 |
| 08/12/2026 17:46 | 100 | 106.99 |
| 08/12/2026 17:46 | 100 | 106.99 |
| 08/12/2026 17:46 | 100 | 107.00 |
| 08/12/2026 17:46 | 100 | 107.04 |
| 08/12/2026 17:46 | 100 | 107.05 |
| 08/12/2026 17:46 | 100 | 107.05 |
| 08/12/2026 17:46 | 100 | 107.05 |
| 08/12/2026 17:46 | 59 | 107.20 |
| 08/12/2026 17:45 | 500 | 107.11 |
| 08/12/2026 17:45 | 100 | 107.12 |
| 08/12/2026 17:45 | 100 | 107.12 |
| 08/12/2026 17:45 | 100 | 107.12 |
| 08/12/2026 17:42 | 100 | 107.045 |
| 08/12/2026 17:41 | 100 | 107.04 |
| 08/12/2026 17:40 | 100 | 107.05 |
| 08/12/2026 17:40 | 61 | 107.23 |
| 08/12/2026 17:39 | 100 | 107.16 |
| 08/12/2026 17:39 | 100 | 107.21 |
| 08/12/2026 17:39 | 100 | 107.21 |
| 08/12/2026 17:39 | 100 | 107.23 |
| 08/12/2026 17:39 | 100 | 107.23 |
| 08/12/2026 17:39 | 100 | 107.23 |
| 08/12/2026 17:39 | 100 | 107.23 |
| 08/12/2026 17:39 | 100 | 107.23 |
| 08/12/2026 17:39 | 100 | 107.23 |
| 08/12/2026 17:39 | 100 | 107.23 |
| 08/12/2026 17:39 | 100 | 107.23 |
| 08/12/2026 17:39 | 100 | 107.23 |
| 08/12/2026 17:39 | 100 | 107.23 |
| 08/12/2026 17:39 | 100 | 107.24 |
| 08/12/2026 17:39 | 100 | 107.24 |
| 08/12/2026 17:37 | 200 | 107.31 |
| 08/12/2026 17:37 | 100 | 107.23 |
| 08/12/2026 17:36 | 100 | 107.33 |
| 08/12/2026 17:34 | 60 | 107.34 |
| 08/12/2026 17:30 | 64 | 107.35 |
| 08/12/2026 17:27 | 100 | 107.27 |
| 08/12/2026 17:27 | 100 | 107.28 |
| 08/12/2026 17:27 | 100 | 107.29 |
| 08/12/2026 17:26 | 50 | 107.40 |
| 08/12/2026 17:26 | 100 | 107.36 |
| 08/12/2026 17:26 | 100 | 107.36 |
| 08/12/2026 17:26 | 100 | 107.36 |
| 08/12/2026 17:26 | 100 | 107.36 |
| 08/12/2026 17:26 | 100 | 107.36 |
| 08/12/2026 17:26 | 100 | 107.38 |
| 08/12/2026 17:26 | 100 | 107.36 |
| 08/12/2026 17:26 | 100 | 107.36 |
| 08/12/2026 17:26 | 100 | 107.36 |
| 08/12/2026 17:25 | 200 | 107.37 |
| 08/12/2026 17:25 | 100 | 107.37 |
| 08/12/2026 17:25 | 200 | 107.44 |
| 08/12/2026 17:25 | 100 | 107.44 |
| 08/12/2026 17:25 | 100 | 107.32 |
| 08/12/2026 17:25 | 100 | 107.31 |
| 08/12/2026 17:25 | 100 | 107.24 |
| 08/12/2026 17:25 | 100 | 107.25 |
| 08/12/2026 17:25 | 100 | 107.25 |
| 08/12/2026 17:25 | 100 | 107.24 |
| 08/12/2026 17:25 | 60 | 107.06 |
| 08/12/2026 17:25 | 10 | 107.06 |
| 08/12/2026 17:25 | 100 | 107.23 |
| 08/12/2026 17:25 | 200 | 107.05 |
| 08/12/2026 17:25 | 200 | 107.05 |
| 08/12/2026 17:25 | 100 | 107.05 |
| 08/12/2026 17:25 | 100 | 107.16 |
| 08/12/2026 17:25 | 100 | 107.15 |
| 08/12/2026 17:25 | 100 | 107.06 |
| 08/12/2026 17:25 | 100 | 107.06 |
| 08/12/2026 17:25 | 600 | 106.97 |
| 08/12/2026 17:25 | 200 | 106.97 |
| 08/12/2026 17:25 | 54 | 106.98 |
| 08/12/2026 17:24 | 100 | 106.97 |
| 08/12/2026 17:24 | 11 | 106.93 |
| 08/12/2026 17:23 | 100 | 106.89 |
| 08/12/2026 17:21 | 100 | 106.78 |
| 08/12/2026 17:21 | 100 | 106.675 |
| 08/12/2026 17:21 | 100 | 106.75 |
| 08/12/2026 17:20 | 70 | 106.73 |
| 08/12/2026 17:19 | 100 | 106.64 |
| 08/12/2026 17:19 | 100 | 106.68 |
| 08/12/2026 17:19 | 100 | 106.69 |
| 08/12/2026 17:19 | 100 | 106.70 |
| 08/12/2026 17:19 | 100 | 106.74 |
| 08/12/2026 17:19 | 100 | 106.74 |
| 08/12/2026 17:19 | 100 | 106.79 |
| 08/12/2026 17:19 | 100 | 106.79 |
| 08/12/2026 17:19 | 100 | 106.79 |
| 08/12/2026 17:19 | 100 | 106.79 |
| 08/12/2026 17:19 | 100 | 106.80 |
| 08/12/2026 17:19 | 200 | 106.82 |
| 08/12/2026 17:19 | 100 | 106.88 |
| 08/12/2026 17:19 | 100 | 106.88 |
| 08/12/2026 17:19 | 100 | 106.88 |
| 08/12/2026 17:19 | 200 | 106.88 |
| 08/12/2026 17:19 | 100 | 106.88 |
| 08/12/2026 17:19 | 100 | 106.98 |
| 08/12/2026 17:19 | 100 | 106.98 |
| 08/12/2026 17:19 | 100 | 106.98 |
| 08/12/2026 17:19 | 400 | 106.98 |
| 08/12/2026 17:18 | 100 | 106.98 |
| 08/12/2026 17:14 | 100 | 106.88 |
| 08/12/2026 17:14 | 100 | 106.89 |
| 08/12/2026 17:13 | 100 | 106.785 |
| 08/12/2026 17:07 | 100 | 106.70 |
| 08/12/2026 17:07 | 100 | 106.70 |
| 08/12/2026 17:07 | 100 | 106.70 |
| 08/12/2026 17:07 | 100 | 106.70 |
| 08/12/2026 17:07 | 100 | 106.70 |
| 08/12/2026 17:06 | 100 | 106.79 |
| 08/12/2026 17:06 | 100 | 106.80 |
| 08/12/2026 17:06 | 100 | 106.79 |
| 08/12/2026 17:06 | 200 | 106.72 |
| 08/12/2026 17:06 | 100 | 106.71 |
| 08/12/2026 17:06 | 100 | 106.71 |
| 08/12/2026 17:06 | 100 | 106.71 |
| 08/12/2026 17:06 | 100 | 106.71 |
| 08/12/2026 17:03 | 100 | 106.55 |
| 08/12/2026 17:03 | 100 | 106.55 |
| 08/12/2026 17:03 | 100 | 106.55 |
| 08/12/2026 17:03 | 200 | 106.55 |
| 08/12/2026 17:03 | 100 | 106.55 |
| 08/12/2026 17:03 | 100 | 106.55 |
| 08/12/2026 17:03 | 52 | 106.55 |
| 08/12/2026 17:03 | 100 | 106.54 |
| 08/12/2026 17:03 | 100 | 106.54 |
| 08/12/2026 17:03 | 100 | 106.54 |
| 08/12/2026 17:03 | 100 | 106.54 |
| 08/12/2026 17:02 | 100 | 106.45 |
| 08/12/2026 17:00 | 80 | 106.30 |
| 08/12/2026 17:00 | 67 | 106.45 |
| 08/12/2026 17:00 | 54 | 106.45 |
| 08/12/2026 16:58 | 100 | 106.36 |
| 08/12/2026 16:58 | 300 | 106.36 |
| 08/12/2026 16:58 | 100 | 106.37 |
| 08/12/2026 16:58 | 100 | 106.37 |
| 08/12/2026 16:56 | 100 | 106.28 |
| 08/12/2026 16:56 | 100 | 106.37 |
| 08/12/2026 16:56 | 100 | 106.38 |
| 08/12/2026 16:56 | 100 | 106.38 |
| 08/12/2026 16:56 | 100 | 106.38 |
| 08/12/2026 16:55 | 55 | 106.55 |
| 08/12/2026 16:54 | 200 | 106.38 |
| 08/12/2026 16:54 | 100 | 106.39 |
| 08/12/2026 16:54 | 100 | 106.46 |
| 08/12/2026 16:54 | 100 | 106.38 |
| 08/12/2026 16:54 | 100 | 106.38 |
| 08/12/2026 16:54 | 100 | 106.38 |
| 08/12/2026 16:54 | 100 | 106.38 |
| 08/12/2026 16:54 | 200 | 106.41 |
| 08/12/2026 16:54 | 200 | 106.42 |
| 08/12/2026 16:54 | 100 | 106.45 |
| 08/12/2026 16:53 | 100 | 106.535 |
| 08/12/2026 16:53 | 100 | 106.48 |
| 08/12/2026 16:53 | 200 | 106.48 |
| 08/12/2026 16:53 | 100 | 106.48 |
| 08/12/2026 16:53 | 100 | 106.48 |
| 08/12/2026 16:53 | 100 | 106.48 |
| 08/12/2026 16:53 | 100 | 106.48 |
| 08/12/2026 16:53 | 100 | 106.48 |
| 08/12/2026 16:53 | 100 | 106.48 |
| 08/12/2026 16:53 | 100 | 106.57 |
| 08/12/2026 16:53 | 100 | 106.63 |
| 08/12/2026 16:53 | 100 | 106.58 |
| 08/12/2026 16:51 | 100 | 106.47 |
| 08/12/2026 16:49 | 400 | 106.47 |
| 08/12/2026 16:49 | 100 | 106.48 |
| 08/12/2026 16:49 | 300 | 106.48 |
| 08/12/2026 16:49 | 100 | 106.48 |
| 08/12/2026 16:48 | 100 | 106.47 |
| 08/12/2026 16:48 | 100 | 106.45 |
| 08/12/2026 16:47 | 3 | 106.48 |
| 08/12/2026 16:47 | 100 | 106.47 |
| 08/12/2026 16:47 | 10 | 106.45 |
| 08/12/2026 16:47 | 100 | 106.49 |
| 08/12/2026 16:45 | 100 | 106.40 |
| 08/12/2026 16:45 | 100 | 106.38 |
| 08/12/2026 16:36 | 100 | 106.21 |
| 08/12/2026 16:36 | 100 | 106.21 |
| 08/12/2026 16:36 | 100 | 106.30 |
| 08/12/2026 16:36 | 100 | 106.22 |
| 08/12/2026 16:35 | 400 | 106.21 |
| 08/12/2026 16:35 | 100 | 106.21 |
| 08/12/2026 16:33 | 100 | 106.21 |
| 08/12/2026 16:32 | 100 | 106.13 |
| 08/12/2026 16:32 | 100 | 106.22 |
| 08/12/2026 16:32 | 100 | 106.19 |
| 08/12/2026 16:32 | 100 | 106.20 |
| 08/12/2026 16:32 | 100 | 106.35 |
| 08/12/2026 16:32 | 5 | 106.30 |
| 08/12/2026 16:31 | 100 | 106.28 |
| 08/12/2026 16:31 | 100 | 106.19 |
| 08/12/2026 16:31 | 100 | 106.28 |
| 08/12/2026 16:31 | 100 | 106.28 |
| 08/12/2026 16:31 | 100 | 106.28 |
| 08/12/2026 16:31 | 100 | 106.39 |
| 08/12/2026 16:30 | 100 | 106.48 |
| 08/12/2026 16:30 | 22 | 106.48 |
| 08/12/2026 16:30 | 100 | 106.67 |
| 08/12/2026 16:30 | 100 | 106.59 |
| 08/12/2026 16:30 | 100 | 106.50 |
| 08/12/2026 16:30 | 700 | 106.50 |
| 08/12/2026 16:30 | 100 | 106.49 |
| 08/12/2026 16:30 | 200 | 106.49 |
| 08/12/2026 16:30 | 200 | 106.50 |
| 08/12/2026 16:30 | 100 | 106.49 |
| 08/12/2026 16:30 | 100 | 106.45 |
| 08/12/2026 16:30 | 100 | 106.36 |
| 08/12/2026 16:30 | 100 | 106.36 |
| 08/12/2026 16:30 | 100 | 106.36 |
| 08/12/2026 16:30 | 100 | 106.35 |
| 08/12/2026 16:30 | 100 | 106.32 |
| 08/12/2026 16:30 | 100 | 106.31 |
| 08/12/2026 16:30 | 100 | 106.26 |
| 08/12/2026 16:30 | 100 | 106.26 |
| 08/12/2026 16:30 | 100 | 106.25 |
| 08/12/2026 16:30 | 100 | 106.16 |
| 08/12/2026 16:30 | 100 | 106.16 |
| 08/12/2026 16:30 | 100 | 106.06 |
| 08/12/2026 16:30 | 100 | 106.06 |
| 08/12/2026 16:30 | 200 | 106.06 |
| 08/12/2026 16:30 | 100 | 106.06 |
| 08/12/2026 16:30 | 100 | 106.07 |
| 08/12/2026 16:30 | 40 | 105.89 |
| 08/12/2026 16:29 | 200 | 105.98 |
| 08/12/2026 16:29 | 100 | 105.98 |
| 08/12/2026 16:29 | 100 | 105.98 |
| 08/12/2026 16:29 | 100 | 105.98 |
| 08/12/2026 16:29 | 200 | 105.98 |
| 08/12/2026 16:28 | 10 | 106.13 |
| 08/12/2026 16:26 | 100 | 106.05 |
| 08/12/2026 16:26 | 100 | 106.06 |
| 08/12/2026 16:26 | 100 | 106.06 |
| 08/12/2026 16:26 | 10 | 106.00 |
| 08/12/2026 16:26 | 100 | 105.97 |
| 08/12/2026 16:26 | 400 | 106.00 |
| 08/12/2026 16:26 | 100 | 106.05 |
| 08/12/2026 16:26 | 100 | 106.07 |
| 08/12/2026 16:26 | 100 | 106.15 |
| 08/12/2026 16:26 | 100 | 106.15 |
| 08/12/2026 16:26 | 100 | 106.15 |
| 08/12/2026 16:26 | 100 | 106.15 |
| 08/12/2026 16:26 | 100 | 106.17 |
| 08/12/2026 16:26 | 100 | 106.26 |
| 08/12/2026 16:26 | 100 | 106.26 |
| 08/12/2026 16:26 | 100 | 106.26 |
| 08/12/2026 16:26 | 100 | 106.26 |
| 08/12/2026 16:25 | 10 | 106.38 |
| 08/12/2026 16:25 | 100 | 106.26 |
| 08/12/2026 16:24 | 100 | 106.34 |
| 08/12/2026 16:23 | 100 | 106.26 |
| 08/12/2026 16:23 | 100 | 106.25 |
| 08/12/2026 16:23 | 100 | 106.26 |
| 08/12/2026 16:23 | 100 | 106.27 |
| 08/12/2026 16:23 | 100 | 106.26 |
| 08/12/2026 16:23 | 100 | 106.25 |
| 08/12/2026 16:23 | 5 | 106.22 |
| 08/12/2026 16:22 | 100 | 106.13 |
| 08/12/2026 16:22 | 300 | 106.22 |
| 08/12/2026 16:22 | 100 | 106.20 |
| 08/12/2026 16:22 | 100 | 106.20 |
| 08/12/2026 16:22 | 100 | 106.20 |
| 08/12/2026 16:22 | 100 | 106.20 |
| 08/12/2026 16:21 | 100 | 106.20 |
| 08/12/2026 16:21 | 100 | 106.22 |
| 08/12/2026 16:21 | 100 | 106.23 |
| 08/12/2026 16:21 | 100 | 106.23 |
| 08/12/2026 16:21 | 18 | 106.30 |
| 08/12/2026 16:20 | 100 | 106.32 |
| 08/12/2026 16:18 | 100 | 106.24 |
| 08/12/2026 16:18 | 100 | 106.34 |
| 08/12/2026 16:18 | 300 | 106.26 |
| 08/12/2026 16:18 | 100 | 106.27 |
| 08/12/2026 16:17 | 10 | 106.20 |
| 08/12/2026 16:16 | 100 | 106.16 |
| 08/12/2026 16:16 | 100 | 106.16 |
| 08/12/2026 16:16 | 100 | 106.33 |
| 08/12/2026 16:16 | 100 | 106.33 |
| 08/12/2026 16:16 | 100 | 106.33 |
| 08/12/2026 16:16 | 100 | 106.32 |
| 08/12/2026 16:16 | 100 | 106.32 |
| 08/12/2026 16:16 | 100 | 106.33 |
| 08/12/2026 16:16 | 100 | 106.33 |
| 08/12/2026 16:16 | 100 | 106.33 |
| 08/12/2026 16:16 | 200 | 106.32 |
| 08/12/2026 16:15 | 10 | 106.28 |
| 08/12/2026 16:14 | 5 | 106.28 |
| 08/12/2026 16:14 | 100 | 106.16 |
| 08/12/2026 16:13 | 100 | 106.25 |
| 08/12/2026 16:13 | 100 | 106.165 |
| 08/12/2026 16:12 | 100 | 106.16 |
| 08/12/2026 16:11 | 100 | 106.25 |
| 08/12/2026 16:11 | 100 | 106.27 |
| 08/12/2026 16:11 | 100 | 106.31 |
| 08/12/2026 16:11 | 100 | 106.32 |
| 08/12/2026 16:11 | 100 | 106.35 |
| 08/12/2026 16:11 | 100 | 106.36 |
| 08/12/2026 16:11 | 200 | 106.36 |
| 08/12/2026 16:11 | 10 | 106.48 |
| 08/12/2026 16:10 | 100 | 106.44 |
| 08/12/2026 16:10 | 100 | 106.44 |
| 08/12/2026 16:10 | 100 | 106.44 |
| 08/12/2026 16:10 | 100 | 106.44 |
| 08/12/2026 16:10 | 100 | 106.44 |
| 08/12/2026 16:10 | 87 | 106.44 |
| 08/12/2026 16:10 | 100 | 106.43 |
| 08/12/2026 16:10 | 100 | 106.43 |
| 08/12/2026 16:10 | 100 | 106.44 |
| 08/12/2026 16:09 | 100 | 106.33 |
| 08/12/2026 16:09 | 100 | 106.31 |
| 08/12/2026 16:08 | 100 | 106.245 |
| 08/12/2026 16:08 | 10 | 106.25 |
| 08/12/2026 16:07 | 10 | 106.23 |
| 08/12/2026 16:06 | 50 | 106.25 |
| 08/12/2026 16:05 | 100 | 106.18 |
| 08/12/2026 16:05 | 50 | 106.25 |
| 08/12/2026 16:04 | 100 | 106.23 |
| 08/12/2026 16:03 | 50 | 106.30 |
| 08/12/2026 16:03 | 100 | 106.22 |
| 08/12/2026 16:03 | 100 | 106.22 |
| 08/12/2026 16:03 | 100 | 106.22 |
| 08/12/2026 16:03 | 100 | 106.22 |
| 08/12/2026 16:02 | 100 | 106.22 |
| 08/12/2026 16:02 | 100 | 106.22 |
| 08/12/2026 16:02 | 200 | 106.23 |
| 08/12/2026 16:01 | 100 | 106.34 |
| 08/12/2026 16:01 | 100 | 106.30 |
| 08/12/2026 16:01 | 100 | 106.34 |
| 08/12/2026 16:01 | 100 | 106.32 |
| 08/12/2026 16:01 | 100 | 106.30 |
| 08/12/2026 16:01 | 100 | 106.21 |
| 08/12/2026 16:01 | 100 | 106.21 |
| 08/12/2026 16:01 | 100 | 106.20 |
| 08/12/2026 16:01 | 57 | 106.22 |
| 08/12/2026 15:59 | 100 | 106.06 |
| 08/12/2026 15:59 | 100 | 106.18 |
| 08/12/2026 15:59 | 100 | 106.19 |
| 08/12/2026 15:59 | 100 | 106.20 |
| 08/12/2026 15:59 | 100 | 106.19 |
| 08/12/2026 15:59 | 100 | 106.11 |
| 08/12/2026 15:59 | 100 | 106.12 |
| 08/12/2026 15:59 | 200 | 106.12 |
| 08/12/2026 15:59 | 100 | 106.04 |
| 08/12/2026 15:59 | 100 | 106.03 |
| 08/12/2026 15:59 | 100 | 106.03 |
| 08/12/2026 15:59 | 100 | 105.95 |
| 08/12/2026 15:59 | 100 | 105.99 |
| 08/12/2026 15:59 | 100 | 105.95 |
| 08/12/2026 15:59 | 100 | 106.04 |
| 08/12/2026 15:59 | 100 | 106.04 |
| 08/12/2026 15:59 | 100 | 106.13 |
| 08/12/2026 15:59 | 100 | 106.28 |
| 08/12/2026 15:47 | 100 | 105.94 |
| 08/12/2026 15:44 | 100 | 105.54 |
| 08/12/2026 15:44 | 100 | 105.65 |
| 08/12/2026 15:44 | 100 | 106.00 |
| 08/12/2026 15:44 | 100 | 106.01 |
| 08/12/2026 15:44 | 100 | 106.17 |
| 08/12/2026 15:44 | 100 | 106.19 |
| 08/12/2026 15:39 | 100 | 106.20 |
| 08/12/2026 15:39 | 100 | 106.56 |
| 08/12/2026 15:39 | 100 | 106.54 |
| 08/12/2026 15:39 | 100 | 106.54 |
| 08/12/2026 15:39 | 4 | 106.54 |
| 08/12/2026 15:39 | 100 | 106.97 |
| 08/12/2026 15:39 | 100 | 106.99 |
| 08/12/2026 15:39 | 200 | 107.04 |
| 08/12/2026 15:39 | 200 | 107.05 |
| 08/12/2026 15:39 | 200 | 107.06 |
| 08/12/2026 15:39 | 100 | 107.07 |
| 08/12/2026 15:39 | 100 | 107.07 |
| 08/12/2026 15:39 | 100 | 107.08 |
| 08/12/2026 15:34 | 5 | 107.50 |
| 08/12/2026 15:34 | 20 | 107.30 |
| 08/12/2026 15:34 | 20 | 107.21 |
| 08/12/2026 15:34 | 9 | 107.00 |
| 08/12/2026 15:34 | 100 | 107.29 |
| 08/12/2026 15:34 | 100 | 107.30 |
| 08/12/2026 15:34 | 300 | 107.30 |
| 08/12/2026 15:34 | 100 | 107.21 |
| 08/12/2026 15:34 | 100 | 107.19 |
| 08/12/2026 15:34 | 100 | 107.17 |
| 08/12/2026 15:33 | 100 | 107.16 |
| 08/12/2026 15:33 | 100 | 107.17 |
| 08/12/2026 15:33 | 100 | 107.07 |
| 08/12/2026 15:33 | 300 | 107.18 |
| 08/12/2026 15:33 | 100 | 107.17 |
| 08/12/2026 15:33 | 400 | 107.15 |
| 08/12/2026 15:32 | 50 | 106.27 |
| 08/12/2026 15:32 | 50 | 106.00 |
| 08/12/2026 15:31 | 100 | 107.18 |
| 08/12/2026 15:31 | 100 | 107.19 |
| 08/12/2026 15:31 | 100 | 107.20 |
| 08/12/2026 15:31 | 200 | 106.89 |
| 08/12/2026 15:30 | 200 | 106.50 |
| 08/12/2026 15:30 | 400 | 106.05 |
| 08/12/2026 15:30 | 100 | 106.00 |
| 08/12/2026 15:30 | 11 | 106.00 |
| 08/12/2026 15:30 | 15 | 105.00 |
| 08/12/2026 15:30 | 1 | 105.82 |
| 08/12/2026 15:30 | 10 | 105.82 |
| 08/12/2026 15:30 | 57 | 105.82 |
| 08/12/2026 15:30 | 52 | 105.82 |
| 08/12/2026 15:30 | 40 | 105.82 |
| 08/12/2026 15:30 | 24 | 105.82 |
| 08/12/2026 15:30 | 25 | 105.82 |
| 08/12/2026 15:30 | 2 | 105.82 |
| 08/12/2026 15:30 | 5 | 105.82 |
| 08/12/2026 15:30 | 100 | 105.82 |
| 08/12/2026 15:30 | 100 | 105.82 |
| 08/12/2026 15:30 | 100 | 105.82 |
| 08/12/2026 15:30 | 100 | 105.82 |
| 08/12/2026 15:30 | 100 | 105.82 |
| 08/12/2026 15:30 | 100 | 105.82 |
| 08/12/2026 15:30 | 100 | 105.82 |