Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:14:57
|
Geld Volumen |
Brief
23.06.2026 -
22:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
101.13
-1.32
(
-1.29% )
|
100.89
|
100 |
101.54
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 16 | 101.13 |
| 06/23/2026 22:00 | 1 | 101.13 |
| 06/23/2026 22:00 | 6 | 101.13 |
| 06/23/2026 22:00 | 6 | 101.13 |
| 06/23/2026 22:00 | 2 | 101.13 |
| 06/23/2026 22:00 | 2 | 101.13 |
| 06/23/2026 22:00 | 12 | 101.13 |
| 06/23/2026 22:00 | 12 | 101.13 |
| 06/23/2026 22:00 | 1 | 101.13 |
| 06/23/2026 22:00 | 2 | 101.13 |
| 06/23/2026 22:00 | 2 | 101.13 |
| 06/23/2026 22:00 | 1 | 101.13 |
| 06/23/2026 22:00 | 1 | 101.13 |
| 06/23/2026 22:00 | 2 | 101.13 |
| 06/23/2026 22:00 | 1 | 101.13 |
| 06/23/2026 22:00 | 1 | 101.13 |
| 06/23/2026 22:00 | 1 | 101.13 |
| 06/23/2026 22:00 | 1 | 101.13 |
| 06/23/2026 22:00 | 1 | 101.13 |
| 06/23/2026 22:00 | 5 | 101.13 |
| 06/23/2026 22:00 | 1 | 101.13 |
| 06/23/2026 22:00 | 1 | 101.13 |
| 06/23/2026 22:00 | 2 | 101.13 |
| 06/23/2026 22:00 | 3 | 101.13 |
| 06/23/2026 22:00 | 1 | 101.13 |
| 06/23/2026 22:00 | 2 | 101.13 |
| 06/23/2026 22:00 | 2 | 101.13 |
| 06/23/2026 22:00 | 2 | 101.13 |
| 06/23/2026 22:00 | 2 | 101.13 |
| 06/23/2026 22:00 | 1 | 101.13 |
| 06/23/2026 22:00 | 1 | 101.13 |
| 06/23/2026 22:00 | 13 | 101.13 |
| 06/23/2026 22:00 | 12 | 101.13 |
| 06/23/2026 22:00 | 1 | 101.13 |
| 06/23/2026 22:00 | 1 | 101.13 |
| 06/23/2026 22:00 | 1 | 101.13 |
| 06/23/2026 22:00 | 2 | 101.13 |
| 06/23/2026 22:00 | 2 | 101.13 |
| 06/23/2026 22:00 | 13 | 101.13 |
| 06/23/2026 22:00 | 44 | 101.13 |
| 06/23/2026 22:00 | 1 | 101.13 |
| 06/23/2026 22:00 | 3 | 101.13 |
| 06/23/2026 22:00 | 3 | 101.13 |
| 06/23/2026 22:00 | 1 | 101.13 |
| 06/23/2026 22:00 | 1 | 101.13 |
| 06/23/2026 22:00 | 4 | 101.13 |
| 06/23/2026 22:00 | 4 | 101.13 |
| 06/23/2026 22:00 | 4 | 101.13 |
| 06/23/2026 22:00 | 4 | 101.13 |
| 06/23/2026 22:00 | 2 | 101.13 |
| 06/23/2026 22:00 | 2 | 101.13 |
| 06/23/2026 22:00 | 1 | 101.13 |
| 06/23/2026 22:00 | 3 | 101.13 |
| 06/23/2026 22:00 | 1 | 101.13 |
| 06/23/2026 22:00 | 11 | 101.13 |
| 06/23/2026 22:00 | 1 | 101.13 |
| 06/23/2026 22:00 | 1 | 101.13 |
| 06/23/2026 22:00 | 31 | 101.13 |
| 06/23/2026 22:00 | 6 | 101.13 |
| 06/23/2026 22:00 | 12 | 101.13 |
| 06/23/2026 22:00 | 5 | 101.13 |
| 06/23/2026 22:00 | 5 | 101.13 |
| 06/23/2026 22:00 | 50 | 101.13 |
| 06/23/2026 22:00 | 86 | 101.13 |
| 06/23/2026 22:00 | 91 | 101.13 |
| 06/23/2026 22:00 | 28 | 101.13 |
| 06/23/2026 22:00 | 98 | 101.13 |
| 06/23/2026 22:00 | 62 | 101.13 |
| 06/23/2026 22:00 | 62 | 101.13 |
| 06/23/2026 22:00 | 68 | 101.13 |
| 06/23/2026 22:00 | 79 | 101.13 |
| 06/23/2026 22:00 | 44 | 101.13 |
| 06/23/2026 22:00 | 64 | 101.13 |
| 06/23/2026 22:00 | 77 | 101.13 |
| 06/23/2026 22:00 | 22 | 101.13 |
| 06/23/2026 22:00 | 6 | 101.13 |
| 06/23/2026 22:00 | 9 | 101.13 |
| 06/23/2026 22:00 | 23 | 101.13 |
| 06/23/2026 22:00 | 67 | 101.13 |
| 06/23/2026 22:00 | 72 | 101.13 |
| 06/23/2026 22:00 | 33 | 101.13 |
| 06/23/2026 22:00 | 42 | 101.13 |
| 06/23/2026 22:00 | 70 | 101.13 |
| 06/23/2026 22:00 | 100 | 101.13 |
| 06/23/2026 22:00 | 500 | 101.13 |
| 06/23/2026 22:00 | 100 | 101.13 |
| 06/23/2026 22:00 | 100 | 101.13 |
| 06/23/2026 22:00 | 100 | 101.13 |
| 06/23/2026 22:00 | 100 | 101.13 |
| 06/23/2026 22:00 | 100 | 101.13 |
| 06/23/2026 22:00 | 100 | 101.13 |
| 06/23/2026 22:00 | 300 | 101.13 |
| 06/23/2026 22:00 | 200 | 101.13 |
| 06/23/2026 22:00 | 100 | 101.13 |
| 06/23/2026 22:00 | 200 | 101.13 |
| 06/23/2026 22:00 | 100 | 101.13 |
| 06/23/2026 22:00 | 100 | 101.13 |
| 06/23/2026 22:00 | 700 | 101.13 |
| 06/23/2026 22:00 | 100 | 101.13 |
| 06/23/2026 22:00 | 100 | 101.13 |
| 06/23/2026 22:00 | 100 | 101.13 |
| 06/23/2026 22:00 | 200 | 101.13 |
| 06/23/2026 22:00 | 100 | 101.13 |
| 06/23/2026 22:00 | 200 | 101.13 |
| 06/23/2026 22:00 | 300 | 101.13 |
| 06/23/2026 22:00 | 200 | 101.13 |
| 06/23/2026 22:00 | 100 | 101.13 |
| 06/23/2026 22:00 | 200 | 101.13 |
| 06/23/2026 22:00 | 100 | 101.13 |
| 06/23/2026 22:00 | 200 | 101.13 |
| 06/23/2026 22:00 | 100 | 101.13 |
| 06/23/2026 22:00 | 300 | 101.13 |
| 06/23/2026 22:00 | 400 | 101.13 |
| 06/23/2026 21:59 | 100 | 101.11 |
| 06/23/2026 21:59 | 200 | 101.10 |
| 06/23/2026 21:59 | 100 | 101.15 |
| 06/23/2026 21:59 | 200 | 101.15 |
| 06/23/2026 21:59 | 16 | 101.15 |
| 06/23/2026 21:59 | 100 | 101.16 |
| 06/23/2026 21:59 | 100 | 101.15 |
| 06/23/2026 21:59 | 70 | 101.15 |
| 06/23/2026 21:59 | 100 | 101.16 |
| 06/23/2026 21:59 | 100 | 101.22 |
| 06/23/2026 21:59 | 100 | 101.16 |
| 06/23/2026 21:59 | 1 | 101.15 |
| 06/23/2026 21:59 | 70 | 101.29 |
| 06/23/2026 21:59 | 100 | 101.16 |
| 06/23/2026 21:59 | 100 | 101.16 |
| 06/23/2026 21:59 | 100 | 101.16 |
| 06/23/2026 21:59 | 100 | 101.23 |
| 06/23/2026 21:59 | 84 | 101.29 |
| 06/23/2026 21:59 | 100 | 101.16 |
| 06/23/2026 21:59 | 60 | 101.29 |
| 06/23/2026 21:59 | 100 | 101.16 |
| 06/23/2026 21:59 | 100 | 101.15 |
| 06/23/2026 21:59 | 100 | 101.18 |
| 06/23/2026 21:59 | 100 | 101.18 |
| 06/23/2026 21:58 | 100 | 101.18 |
| 06/23/2026 21:58 | 100 | 101.18 |
| 06/23/2026 21:58 | 100 | 101.20 |
| 06/23/2026 21:58 | 100 | 101.20 |
| 06/23/2026 21:58 | 100 | 101.25 |
| 06/23/2026 21:58 | 100 | 101.25 |
| 06/23/2026 21:58 | 100 | 101.25 |
| 06/23/2026 21:58 | 200 | 101.25 |
| 06/23/2026 21:56 | 100 | 101.325 |
| 06/23/2026 21:54 | 100 | 101.35 |
| 06/23/2026 21:54 | 400 | 101.35 |
| 06/23/2026 21:54 | 100 | 101.35 |
| 06/23/2026 21:54 | 100 | 101.36 |
| 06/23/2026 21:54 | 100 | 101.36 |
| 06/23/2026 21:54 | 100 | 101.36 |
| 06/23/2026 21:54 | 100 | 101.36 |
| 06/23/2026 21:54 | 100 | 101.36 |
| 06/23/2026 21:54 | 200 | 101.36 |
| 06/23/2026 21:54 | 100 | 101.36 |
| 06/23/2026 21:54 | 100 | 101.36 |
| 06/23/2026 21:54 | 100 | 101.36 |
| 06/23/2026 21:54 | 100 | 101.36 |
| 06/23/2026 21:54 | 400 | 101.36 |
| 06/23/2026 21:51 | 100 | 101.32 |
| 06/23/2026 21:51 | 100 | 101.32 |
| 06/23/2026 21:51 | 200 | 101.32 |
| 06/23/2026 21:51 | 100 | 101.32 |
| 06/23/2026 21:51 | 100 | 101.32 |
| 06/23/2026 21:51 | 100 | 101.32 |
| 06/23/2026 21:51 | 200 | 101.32 |
| 06/23/2026 21:51 | 100 | 101.33 |
| 06/23/2026 21:50 | 100 | 101.50 |
| 06/23/2026 21:50 | 100 | 101.42 |
| 06/23/2026 21:49 | 100 | 101.32 |
| 06/23/2026 21:49 | 4 | 101.21 |
| 06/23/2026 21:49 | 100 | 101.195 |
| 06/23/2026 21:49 | 100 | 101.21 |
| 06/23/2026 21:49 | 100 | 101.21 |
| 06/23/2026 21:49 | 100 | 101.21 |
| 06/23/2026 21:49 | 100 | 101.21 |
| 06/23/2026 21:49 | 100 | 101.21 |
| 06/23/2026 21:49 | 200 | 101.21 |
| 06/23/2026 21:49 | 100 | 101.21 |
| 06/23/2026 21:49 | 100 | 101.21 |
| 06/23/2026 21:49 | 100 | 101.21 |
| 06/23/2026 21:49 | 100 | 101.21 |
| 06/23/2026 21:49 | 200 | 101.21 |
| 06/23/2026 21:49 | 100 | 101.12 |
| 06/23/2026 21:49 | 100 | 101.115 |
| 06/23/2026 21:48 | 100 | 101.19 |
| 06/23/2026 21:46 | 100 | 101.115 |
| 06/23/2026 21:43 | 100 | 101.10 |
| 06/23/2026 21:43 | 100 | 101.10 |
| 06/23/2026 21:41 | 100 | 101.19 |
| 06/23/2026 21:41 | 1 | 101.24 |
| 06/23/2026 21:41 | 100 | 101.23 |
| 06/23/2026 21:41 | 100 | 101.27 |
| 06/23/2026 21:41 | 100 | 101.27 |
| 06/23/2026 21:41 | 100 | 101.27 |
| 06/23/2026 21:39 | 200 | 101.31 |
| 06/23/2026 21:37 | 100 | 101.36 |
| 06/23/2026 21:37 | 100 | 101.36 |
| 06/23/2026 21:37 | 200 | 101.36 |
| 06/23/2026 21:37 | 100 | 101.36 |
| 06/23/2026 21:37 | 100 | 101.36 |
| 06/23/2026 21:37 | 100 | 101.37 |
| 06/23/2026 21:34 | 100 | 101.47 |
| 06/23/2026 21:34 | 100 | 101.45 |
| 06/23/2026 21:33 | 100 | 101.39 |
| 06/23/2026 21:33 | 100 | 101.39 |
| 06/23/2026 21:33 | 200 | 101.39 |
| 06/23/2026 21:33 | 100 | 101.31 |
| 06/23/2026 21:29 | 100 | 101.24 |
| 06/23/2026 21:28 | 100 | 101.24 |
| 06/23/2026 21:25 | 100 | 101.25 |
| 06/23/2026 21:22 | 200 | 101.30 |
| 06/23/2026 21:21 | 100 | 101.23 |
| 06/23/2026 21:18 | 24 | 101.33 |
| 06/23/2026 21:18 | 100 | 101.31 |
| 06/23/2026 21:18 | 100 | 101.33 |
| 06/23/2026 21:18 | 100 | 101.35 |
| 06/23/2026 21:18 | 100 | 101.36 |
| 06/23/2026 21:18 | 100 | 101.41 |
| 06/23/2026 21:18 | 100 | 101.41 |
| 06/23/2026 21:18 | 100 | 101.41 |
| 06/23/2026 21:18 | 100 | 101.42 |
| 06/23/2026 21:16 | 100 | 101.42 |
| 06/23/2026 21:16 | 100 | 101.455 |
| 06/23/2026 21:08 | 100 | 101.43 |
| 06/23/2026 21:08 | 100 | 101.43 |
| 06/23/2026 21:07 | 100 | 101.43 |
| 06/23/2026 21:06 | 100 | 101.53 |
| 06/23/2026 21:06 | 100 | 101.46 |
| 06/23/2026 21:06 | 100 | 101.54 |
| 06/23/2026 21:06 | 100 | 101.55 |
| 06/23/2026 21:06 | 100 | 101.56 |
| 06/23/2026 21:06 | 100 | 101.56 |
| 06/23/2026 21:06 | 100 | 101.56 |
| 06/23/2026 21:06 | 100 | 101.57 |
| 06/23/2026 21:06 | 100 | 101.57 |
| 06/23/2026 21:06 | 100 | 101.58 |
| 06/23/2026 21:06 | 200 | 101.65 |
| 06/23/2026 21:03 | 100 | 101.64 |
| 06/23/2026 21:03 | 100 | 101.54 |
| 06/23/2026 21:03 | 100 | 101.42 |
| 06/23/2026 21:03 | 100 | 101.42 |
| 06/23/2026 21:03 | 100 | 101.42 |
| 06/23/2026 21:03 | 100 | 101.42 |
| 06/23/2026 21:03 | 100 | 101.42 |
| 06/23/2026 20:59 | 100 | 101.34 |
| 06/23/2026 20:59 | 100 | 101.34 |
| 06/23/2026 20:59 | 100 | 101.34 |
| 06/23/2026 20:59 | 100 | 101.34 |
| 06/23/2026 20:59 | 100 | 101.34 |
| 06/23/2026 20:59 | 100 | 101.34 |
| 06/23/2026 20:57 | 100 | 101.24 |
| 06/23/2026 20:54 | 100 | 101.24 |
| 06/23/2026 20:54 | 100 | 101.34 |
| 06/23/2026 20:54 | 100 | 101.35 |
| 06/23/2026 20:54 | 100 | 101.35 |
| 06/23/2026 20:53 | 100 | 101.54 |
| 06/23/2026 20:53 | 100 | 101.66 |
| 06/23/2026 20:53 | 100 | 101.67 |
| 06/23/2026 20:53 | 100 | 101.67 |
| 06/23/2026 20:53 | 100 | 101.68 |
| 06/23/2026 20:53 | 100 | 101.67 |
| 06/23/2026 20:53 | 100 | 101.67 |
| 06/23/2026 20:53 | 100 | 101.67 |
| 06/23/2026 20:53 | 300 | 101.67 |
| 06/23/2026 20:53 | 200 | 101.67 |
| 06/23/2026 20:53 | 100 | 101.68 |
| 06/23/2026 20:53 | 100 | 101.75 |
| 06/23/2026 20:53 | 200 | 101.75 |
| 06/23/2026 20:53 | 100 | 101.75 |
| 06/23/2026 20:52 | 100 | 101.75 |
| 06/23/2026 20:52 | 100 | 101.705 |
| 06/23/2026 20:52 | 500 | 101.75 |
| 06/23/2026 20:49 | 100 | 101.70 |
| 06/23/2026 20:49 | 400 | 101.70 |
| 06/23/2026 20:49 | 100 | 101.64 |
| 06/23/2026 20:49 | 100 | 101.64 |
| 06/23/2026 20:48 | 100 | 101.71 |
| 06/23/2026 20:48 | 100 | 101.71 |
| 06/23/2026 20:48 | 100 | 101.71 |
| 06/23/2026 20:48 | 100 | 101.71 |
| 06/23/2026 20:48 | 100 | 101.71 |
| 06/23/2026 20:48 | 400 | 101.71 |
| 06/23/2026 20:48 | 100 | 101.71 |
| 06/23/2026 20:48 | 100 | 101.71 |
| 06/23/2026 20:47 | 100 | 101.70 |
| 06/23/2026 20:47 | 100 | 101.70 |
| 06/23/2026 20:47 | 100 | 101.70 |
| 06/23/2026 20:47 | 100 | 101.70 |
| 06/23/2026 20:47 | 100 | 101.70 |
| 06/23/2026 20:47 | 100 | 101.70 |
| 06/23/2026 20:47 | 100 | 101.70 |
| 06/23/2026 20:47 | 100 | 101.70 |
| 06/23/2026 20:47 | 100 | 101.70 |
| 06/23/2026 20:47 | 100 | 101.70 |
| 06/23/2026 20:47 | 100 | 101.70 |
| 06/23/2026 20:47 | 100 | 101.70 |
| 06/23/2026 20:47 | 100 | 101.70 |
| 06/23/2026 20:47 | 100 | 101.70 |
| 06/23/2026 20:46 | 100 | 101.70 |
| 06/23/2026 20:46 | 100 | 101.70 |
| 06/23/2026 20:46 | 100 | 101.70 |
| 06/23/2026 20:46 | 100 | 101.70 |
| 06/23/2026 20:46 | 100 | 101.70 |
| 06/23/2026 20:46 | 100 | 101.70 |
| 06/23/2026 20:46 | 100 | 101.70 |
| 06/23/2026 20:46 | 100 | 101.70 |
| 06/23/2026 20:46 | 100 | 101.70 |
| 06/23/2026 20:46 | 100 | 101.70 |
| 06/23/2026 20:46 | 100 | 101.70 |
| 06/23/2026 20:46 | 100 | 101.70 |
| 06/23/2026 20:46 | 100 | 101.70 |
| 06/23/2026 20:46 | 100 | 101.70 |
| 06/23/2026 20:46 | 100 | 101.70 |
| 06/23/2026 20:46 | 100 | 101.70 |
| 06/23/2026 20:46 | 100 | 101.70 |
| 06/23/2026 20:46 | 100 | 101.70 |
| 06/23/2026 20:43 | 300 | 101.65 |
| 06/23/2026 20:43 | 100 | 101.65 |
| 06/23/2026 20:43 | 100 | 101.65 |
| 06/23/2026 20:43 | 100 | 101.65 |
| 06/23/2026 20:43 | 100 | 101.65 |
| 06/23/2026 20:41 | 99 | 101.67 |
| 06/23/2026 20:41 | 14 | 101.67 |
| 06/23/2026 20:41 | 100 | 101.65 |
| 06/23/2026 20:41 | 100 | 101.65 |
| 06/23/2026 20:41 | 100 | 101.66 |
| 06/23/2026 20:41 | 100 | 101.67 |
| 06/23/2026 20:41 | 100 | 101.67 |
| 06/23/2026 20:41 | 100 | 101.67 |
| 06/23/2026 20:41 | 100 | 101.66 |
| 06/23/2026 20:41 | 100 | 101.67 |
| 06/23/2026 20:41 | 100 | 101.67 |
| 06/23/2026 20:41 | 300 | 101.66 |
| 06/23/2026 20:41 | 100 | 101.66 |
| 06/23/2026 20:41 | 100 | 101.66 |
| 06/23/2026 20:41 | 600 | 101.66 |
| 06/23/2026 20:41 | 100 | 101.68 |
| 06/23/2026 20:41 | 100 | 101.67 |
| 06/23/2026 20:41 | 100 | 101.67 |
| 06/23/2026 20:41 | 100 | 101.67 |
| 06/23/2026 20:41 | 100 | 101.67 |
| 06/23/2026 20:41 | 100 | 101.67 |
| 06/23/2026 20:41 | 100 | 101.67 |
| 06/23/2026 20:41 | 100 | 101.67 |
| 06/23/2026 20:41 | 100 | 101.67 |
| 06/23/2026 20:41 | 100 | 101.67 |
| 06/23/2026 20:41 | 100 | 101.67 |
| 06/23/2026 20:41 | 100 | 101.67 |
| 06/23/2026 20:40 | 100 | 101.65 |
| 06/23/2026 20:40 | 100 | 101.65 |
| 06/23/2026 20:40 | 100 | 101.65 |
| 06/23/2026 20:39 | 100 | 101.65 |
| 06/23/2026 20:39 | 100 | 101.64 |
| 06/23/2026 20:39 | 100 | 101.65 |
| 06/23/2026 20:38 | 100 | 101.65 |
| 06/23/2026 20:38 | 100 | 101.65 |
| 06/23/2026 20:38 | 200 | 101.66 |
| 06/23/2026 20:38 | 100 | 101.64 |
| 06/23/2026 20:38 | 100 | 101.65 |
| 06/23/2026 20:38 | 100 | 101.65 |
| 06/23/2026 20:38 | 100 | 101.65 |
| 06/23/2026 20:38 | 100 | 101.65 |
| 06/23/2026 20:38 | 100 | 101.65 |
| 06/23/2026 20:38 | 100 | 101.65 |
| 06/23/2026 20:38 | 200 | 101.65 |
| 06/23/2026 20:38 | 19 | 101.64 |
| 06/23/2026 20:38 | 100 | 101.65 |
| 06/23/2026 20:38 | 100 | 101.65 |
| 06/23/2026 20:38 | 200 | 101.65 |
| 06/23/2026 20:38 | 100 | 101.65 |
| 06/23/2026 20:37 | 100 | 101.65 |
| 06/23/2026 20:37 | 100 | 101.64 |
| 06/23/2026 20:37 | 100 | 101.65 |
| 06/23/2026 20:37 | 100 | 101.65 |
| 06/23/2026 20:37 | 200 | 101.65 |
| 06/23/2026 20:37 | 100 | 101.64 |
| 06/23/2026 20:37 | 100 | 101.65 |
| 06/23/2026 20:37 | 100 | 101.65 |
| 06/23/2026 20:37 | 200 | 101.65 |
| 06/23/2026 20:37 | 100 | 101.65 |
| 06/23/2026 20:37 | 300 | 101.65 |
| 06/23/2026 20:37 | 100 | 101.65 |
| 06/23/2026 20:37 | 100 | 101.65 |
| 06/23/2026 20:37 | 100 | 101.65 |
| 06/23/2026 20:37 | 100 | 101.65 |
| 06/23/2026 20:37 | 100 | 101.65 |
| 06/23/2026 20:37 | 400 | 101.65 |
| 06/23/2026 20:37 | 100 | 101.65 |
| 06/23/2026 20:37 | 400 | 101.65 |
| 06/23/2026 20:37 | 100 | 101.65 |
| 06/23/2026 20:37 | 100 | 101.65 |
| 06/23/2026 20:36 | 100 | 101.65 |
| 06/23/2026 20:36 | 100 | 101.65 |
| 06/23/2026 20:36 | 300 | 101.65 |
| 06/23/2026 20:36 | 100 | 101.65 |
| 06/23/2026 20:36 | 100 | 101.65 |
| 06/23/2026 20:36 | 100 | 101.65 |
| 06/23/2026 20:36 | 300 | 101.65 |
| 06/23/2026 20:35 | 200 | 101.65 |
| 06/23/2026 20:35 | 300 | 101.65 |
| 06/23/2026 20:34 | 100 | 101.65 |
| 06/23/2026 20:34 | 25 | 101.58 |
| 06/23/2026 20:34 | 300 | 101.65 |
| 06/23/2026 20:33 | 100 | 101.65 |
| 06/23/2026 20:33 | 100 | 101.65 |
| 06/23/2026 20:33 | 100 | 101.65 |
| 06/23/2026 20:32 | 100 | 101.65 |
| 06/23/2026 20:32 | 100 | 101.65 |
| 06/23/2026 20:32 | 100 | 101.65 |
| 06/23/2026 20:32 | 100 | 101.65 |
| 06/23/2026 20:31 | 100 | 101.65 |
| 06/23/2026 20:31 | 51 | 101.60 |
| 06/23/2026 20:31 | 100 | 101.65 |
| 06/23/2026 20:31 | 100 | 101.65 |
| 06/23/2026 20:31 | 100 | 101.65 |
| 06/23/2026 20:30 | 100 | 101.65 |
| 06/23/2026 20:30 | 55 | 101.51 |
| 06/23/2026 20:25 | 100 | 101.65 |
| 06/23/2026 20:25 | 100 | 101.65 |
| 06/23/2026 20:25 | 100 | 101.65 |
| 06/23/2026 20:25 | 100 | 101.65 |
| 06/23/2026 20:25 | 100 | 101.62 |
| 06/23/2026 20:25 | 100 | 101.63 |
| 06/23/2026 20:25 | 100 | 101.64 |
| 06/23/2026 20:25 | 100 | 101.65 |
| 06/23/2026 20:25 | 100 | 101.65 |
| 06/23/2026 20:25 | 100 | 101.66 |
| 06/23/2026 20:25 | 100 | 101.67 |
| 06/23/2026 20:24 | 100 | 101.65 |
| 06/23/2026 20:24 | 90 | 101.65 |
| 06/23/2026 20:24 | 100 | 101.65 |
| 06/23/2026 20:22 | 100 | 101.65 |
| 06/23/2026 20:22 | 200 | 101.65 |
| 06/23/2026 20:22 | 100 | 101.65 |
| 06/23/2026 20:21 | 100 | 101.65 |
| 06/23/2026 20:20 | 100 | 101.65 |
| 06/23/2026 20:20 | 200 | 101.65 |
| 06/23/2026 20:20 | 100 | 101.65 |
| 06/23/2026 20:19 | 100 | 101.65 |
| 06/23/2026 20:19 | 200 | 101.63 |
| 06/23/2026 20:17 | 100 | 101.65 |
| 06/23/2026 20:17 | 100 | 101.65 |
| 06/23/2026 20:17 | 100 | 101.65 |
| 06/23/2026 20:15 | 300 | 101.65 |
| 06/23/2026 20:15 | 200 | 101.65 |
| 06/23/2026 20:15 | 100 | 101.65 |
| 06/23/2026 20:15 | 100 | 101.65 |
| 06/23/2026 20:15 | 200 | 101.65 |
| 06/23/2026 20:15 | 200 | 101.65 |
| 06/23/2026 20:14 | 100 | 101.65 |
| 06/23/2026 20:14 | 200 | 101.65 |
| 06/23/2026 20:14 | 100 | 101.65 |
| 06/23/2026 20:13 | 100 | 101.65 |
| 06/23/2026 20:13 | 100 | 101.65 |
| 06/23/2026 20:12 | 100 | 101.65 |
| 06/23/2026 20:12 | 100 | 101.65 |
| 06/23/2026 20:12 | 100 | 101.65 |
| 06/23/2026 20:12 | 100 | 101.65 |
| 06/23/2026 20:12 | 100 | 101.65 |
| 06/23/2026 20:12 | 200 | 101.65 |
| 06/23/2026 20:12 | 100 | 101.65 |
| 06/23/2026 20:12 | 400 | 101.65 |
| 06/23/2026 20:12 | 100 | 101.65 |
| 06/23/2026 20:12 | 100 | 101.65 |
| 06/23/2026 20:11 | 100 | 101.65 |
| 06/23/2026 20:10 | 100 | 101.65 |
| 06/23/2026 20:10 | 100 | 101.65 |
| 06/23/2026 20:10 | 100 | 101.65 |
| 06/23/2026 20:10 | 100 | 101.65 |
| 06/23/2026 20:09 | 100 | 101.65 |
| 06/23/2026 20:09 | 100 | 101.65 |
| 06/23/2026 20:08 | 500 | 101.65 |
| 06/23/2026 20:08 | 100 | 101.65 |
| 06/23/2026 20:08 | 100 | 101.65 |
| 06/23/2026 20:08 | 100 | 101.65 |
| 06/23/2026 20:07 | 100 | 101.65 |
| 06/23/2026 20:07 | 100 | 101.65 |
| 06/23/2026 20:07 | 100 | 101.65 |
| 06/23/2026 20:06 | 100 | 101.65 |
| 06/23/2026 20:06 | 100 | 101.65 |
| 06/23/2026 20:06 | 100 | 101.65 |
| 06/23/2026 20:05 | 100 | 101.65 |
| 06/23/2026 20:05 | 100 | 101.65 |
| 06/23/2026 20:05 | 100 | 101.60 |
| 06/23/2026 20:04 | 100 | 101.60 |
| 06/23/2026 20:04 | 100 | 101.60 |
| 06/23/2026 20:04 | 100 | 101.60 |
| 06/23/2026 20:02 | 200 | 101.60 |
| 06/23/2026 20:02 | 100 | 101.55 |
| 06/23/2026 20:02 | 100 | 101.64 |
| 06/23/2026 20:01 | 100 | 101.68 |
| 06/23/2026 20:01 | 100 | 101.68 |
| 06/23/2026 20:01 | 100 | 101.80 |
| 06/23/2026 20:01 | 100 | 101.80 |
| 06/23/2026 20:01 | 100 | 101.80 |
| 06/23/2026 20:01 | 100 | 101.80 |
| 06/23/2026 20:01 | 100 | 101.80 |
| 06/23/2026 20:01 | 100 | 101.80 |
| 06/23/2026 20:01 | 100 | 101.80 |
| 06/23/2026 20:01 | 100 | 101.80 |
| 06/23/2026 20:01 | 100 | 101.80 |
| 06/23/2026 20:01 | 100 | 101.80 |
| 06/23/2026 20:01 | 100 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 20:00 | 300 | 101.80 |
| 06/23/2026 20:00 | 100 | 101.80 |
| 06/23/2026 19:56 | 100 | 101.80 |
| 06/23/2026 19:55 | 100 | 101.85 |
| 06/23/2026 19:55 | 30 | 101.85 |
| 06/23/2026 19:55 | 100 | 101.85 |
| 06/23/2026 19:55 | 100 | 101.85 |
| 06/23/2026 19:55 | 2 | 101.81 |
| 06/23/2026 19:55 | 100 | 101.81 |
| 06/23/2026 19:55 | 100 | 101.83 |
| 06/23/2026 19:55 | 100 | 101.81 |
| 06/23/2026 19:55 | 200 | 101.81 |
| 06/23/2026 19:55 | 400 | 101.80 |
| 06/23/2026 19:55 | 700 | 101.80 |
| 06/23/2026 19:55 | 100 | 101.80 |
| 06/23/2026 19:55 | 100 | 101.79 |
| 06/23/2026 19:55 | 100 | 101.71 |
| 06/23/2026 19:55 | 100 | 101.74 |
| 06/23/2026 19:55 | 100 | 101.74 |
| 06/23/2026 19:55 | 100 | 101.74 |
| 06/23/2026 19:55 | 100 | 101.66 |
| 06/23/2026 19:55 | 100 | 101.74 |
| 06/23/2026 19:55 | 100 | 101.74 |
| 06/23/2026 19:55 | 100 | 101.80 |
| 06/23/2026 19:55 | 100 | 101.785 |
| 06/23/2026 19:55 | 100 | 101.74 |
| 06/23/2026 19:55 | 100 | 101.74 |
| 06/23/2026 19:55 | 200 | 101.74 |
| 06/23/2026 19:55 | 100 | 101.74 |
| 06/23/2026 19:55 | 100 | 101.80 |
| 06/23/2026 19:55 | 200 | 101.80 |
| 06/23/2026 19:55 | 100 | 101.80 |
| 06/23/2026 19:55 | 100 | 101.80 |
| 06/23/2026 19:55 | 100 | 101.80 |
| 06/23/2026 19:55 | 300 | 101.80 |
| 06/23/2026 19:55 | 100 | 101.80 |
| 06/23/2026 19:55 | 100 | 101.77 |
| 06/23/2026 19:55 | 100 | 101.72 |
| 06/23/2026 19:55 | 500 | 101.80 |
| 06/23/2026 19:55 | 100 | 101.72 |
| 06/23/2026 19:55 | 100 | 101.72 |
| 06/23/2026 19:55 | 100 | 101.72 |
| 06/23/2026 19:55 | 100 | 101.72 |
| 06/23/2026 19:55 | 100 | 101.72 |
| 06/23/2026 19:55 | 100 | 101.72 |
| 06/23/2026 19:55 | 100 | 101.72 |
| 06/23/2026 19:55 | 100 | 101.72 |
| 06/23/2026 19:55 | 100 | 101.72 |
| 06/23/2026 19:55 | 100 | 101.72 |
| 06/23/2026 19:55 | 200 | 101.80 |
| 06/23/2026 19:55 | 300 | 101.80 |
| 06/23/2026 19:55 | 300 | 101.80 |
| 06/23/2026 19:55 | 100 | 101.72 |
| 06/23/2026 19:55 | 100 | 101.73 |
| 06/23/2026 19:55 | 100 | 101.73 |
| 06/23/2026 19:55 | 100 | 101.80 |
| 06/23/2026 19:55 | 100 | 101.80 |
| 06/23/2026 19:55 | 100 | 101.79 |
| 06/23/2026 19:55 | 200 | 101.80 |
| 06/23/2026 19:55 | 400 | 101.80 |
| 06/23/2026 19:55 | 100 | 101.80 |
| 06/23/2026 19:54 | 100 | 101.80 |
| 06/23/2026 19:53 | 100 | 101.80 |
| 06/23/2026 19:53 | 100 | 101.80 |
| 06/23/2026 19:52 | 15 | 101.80 |
| 06/23/2026 19:51 | 100 | 101.80 |
| 06/23/2026 19:51 | 100 | 101.80 |
| 06/23/2026 19:50 | 400 | 101.85 |
| 06/23/2026 19:50 | 400 | 101.85 |
| 06/23/2026 19:50 | 100 | 101.85 |
| 06/23/2026 19:50 | 100 | 101.84 |
| 06/23/2026 19:50 | 100 | 101.86 |
| 06/23/2026 19:50 | 100 | 101.86 |
| 06/23/2026 19:50 | 200 | 101.86 |
| 06/23/2026 19:50 | 1000 | 101.86 |
| 06/23/2026 19:50 | 200 | 101.80 |
| 06/23/2026 19:47 | 200 | 101.76 |
| 06/23/2026 19:47 | 100 | 101.86 |
| 06/23/2026 19:47 | 100 | 101.88 |
| 06/23/2026 19:47 | 1700 | 102.00 |
| 06/23/2026 19:47 | 100 | 102.00 |
| 06/23/2026 19:47 | 500 | 102.00 |
| 06/23/2026 19:47 | 100 | 102.00 |
| 06/23/2026 19:47 | 100 | 102.00 |
| 06/23/2026 19:47 | 400 | 102.00 |
| 06/23/2026 19:47 | 100 | 102.00 |
| 06/23/2026 19:47 | 1000 | 102.00 |
| 06/23/2026 19:47 | 400 | 102.00 |
| 06/23/2026 19:47 | 300 | 102.00 |
| 06/23/2026 19:47 | 100 | 102.00 |
| 06/23/2026 19:47 | 100 | 102.00 |
| 06/23/2026 19:46 | 10 | 102.05 |
| 06/23/2026 19:45 | 100 | 102.00 |
| 06/23/2026 19:45 | 100 | 102.00 |
| 06/23/2026 19:45 | 800 | 102.00 |
| 06/23/2026 19:45 | 100 | 102.00 |
| 06/23/2026 19:43 | 100 | 102.00 |
| 06/23/2026 19:43 | 100 | 102.00 |
| 06/23/2026 19:43 | 900 | 102.00 |
| 06/23/2026 19:43 | 100 | 102.01 |
| 06/23/2026 19:42 | 1000 | 102.00 |
| 06/23/2026 19:42 | 100 | 102.00 |
| 06/23/2026 19:42 | 800 | 102.00 |
| 06/23/2026 19:42 | 60 | 102.00 |
| 06/23/2026 19:42 | 200 | 102.00 |
| 06/23/2026 19:42 | 100 | 101.99 |
| 06/23/2026 19:42 | 100 | 101.98 |
| 06/23/2026 19:42 | 100 | 101.97 |
| 06/23/2026 19:42 | 100 | 101.97 |
| 06/23/2026 19:42 | 100 | 101.97 |
| 06/23/2026 19:42 | 100 | 101.96 |
| 06/23/2026 19:42 | 100 | 101.95 |
| 06/23/2026 19:42 | 100 | 101.95 |
| 06/23/2026 19:42 | 100 | 101.94 |
| 06/23/2026 19:42 | 100 | 101.94 |
| 06/23/2026 19:42 | 100 | 101.94 |
| 06/23/2026 19:41 | 300 | 101.81 |
| 06/23/2026 19:41 | 100 | 101.82 |
| 06/23/2026 19:41 | 300 | 101.75 |
| 06/23/2026 19:41 | 100 | 101.75 |
| 06/23/2026 19:41 | 600 | 101.75 |
| 06/23/2026 19:41 | 1300 | 101.75 |
| 06/23/2026 19:41 | 700 | 101.75 |
| 06/23/2026 19:41 | 100 | 101.75 |
| 06/23/2026 19:41 | 200 | 101.75 |
| 06/23/2026 19:41 | 100 | 101.75 |
| 06/23/2026 19:41 | 100 | 101.75 |
| 06/23/2026 19:41 | 600 | 101.75 |
| 06/23/2026 19:41 | 300 | 101.75 |
| 06/23/2026 19:41 | 300 | 101.75 |
| 06/23/2026 19:41 | 100 | 101.75 |
| 06/23/2026 19:41 | 300 | 101.75 |
| 06/23/2026 19:41 | 300 | 101.75 |
| 06/23/2026 19:41 | 100 | 101.68 |
| 06/23/2026 19:41 | 100 | 101.66 |
| 06/23/2026 19:41 | 100 | 101.66 |
| 06/23/2026 19:41 | 300 | 101.66 |
| 06/23/2026 19:41 | 100 | 101.65 |
| 06/23/2026 19:41 | 100 | 101.65 |
| 06/23/2026 19:41 | 700 | 101.65 |
| 06/23/2026 19:40 | 200 | 101.60 |
| 06/23/2026 19:40 | 100 | 101.60 |
| 06/23/2026 19:40 | 200 | 101.60 |
| 06/23/2026 19:40 | 200 | 101.60 |
| 06/23/2026 19:40 | 200 | 101.60 |
| 06/23/2026 19:40 | 100 | 101.60 |
| 06/23/2026 19:40 | 100 | 101.60 |
| 06/23/2026 19:40 | 200 | 101.60 |
| 06/23/2026 19:39 | 100 | 101.60 |
| 06/23/2026 19:39 | 100 | 101.60 |
| 06/23/2026 19:39 | 100 | 101.60 |
| 06/23/2026 19:37 | 100 | 101.60 |
| 06/23/2026 19:36 | 100 | 101.60 |
| 06/23/2026 19:36 | 100 | 101.60 |
| 06/23/2026 19:35 | 100 | 101.60 |
| 06/23/2026 19:35 | 100 | 101.60 |
| 06/23/2026 19:34 | 100 | 101.67 |
| 06/23/2026 19:34 | 100 | 101.67 |
| 06/23/2026 19:34 | 100 | 101.67 |
| 06/23/2026 19:34 | 100 | 101.67 |
| 06/23/2026 19:34 | 100 | 101.67 |
| 06/23/2026 19:34 | 100 | 101.67 |
| 06/23/2026 19:34 | 200 | 101.66 |
| 06/23/2026 19:34 | 100 | 101.65 |
| 06/23/2026 19:34 | 100 | 101.65 |
| 06/23/2026 19:34 | 400 | 101.65 |
| 06/23/2026 19:34 | 100 | 101.65 |
| 06/23/2026 19:34 | 100 | 101.65 |
| 06/23/2026 19:34 | 100 | 101.66 |
| 06/23/2026 19:34 | 100 | 101.65 |
| 06/23/2026 19:34 | 100 | 101.64 |
| 06/23/2026 19:34 | 700 | 101.65 |
| 06/23/2026 19:34 | 100 | 101.65 |
| 06/23/2026 19:34 | 100 | 101.64 |
| 06/23/2026 19:34 | 400 | 101.64 |
| 06/23/2026 19:34 | 200 | 101.64 |
| 06/23/2026 19:34 | 100 | 101.64 |
| 06/23/2026 19:34 | 600 | 101.60 |
| 06/23/2026 19:34 | 500 | 101.60 |
| 06/23/2026 19:33 | 100 | 101.51 |
| 06/23/2026 19:33 | 400 | 101.51 |
| 06/23/2026 19:33 | 100 | 101.51 |
| 06/23/2026 19:31 | 100 | 101.65 |
| 06/23/2026 19:29 | 100 | 101.59 |
| 06/23/2026 19:29 | 100 | 101.59 |
| 06/23/2026 19:29 | 100 | 101.50 |
| 06/23/2026 19:29 | 100 | 101.51 |
| 06/23/2026 19:29 | 100 | 101.51 |
| 06/23/2026 19:29 | 100 | 101.51 |
| 06/23/2026 19:29 | 100 | 101.51 |
| 06/23/2026 19:29 | 100 | 101.51 |
| 06/23/2026 19:29 | 100 | 101.51 |
| 06/23/2026 19:29 | 100 | 101.51 |
| 06/23/2026 19:29 | 100 | 101.51 |
| 06/23/2026 19:29 | 100 | 101.51 |
| 06/23/2026 19:29 | 100 | 101.51 |
| 06/23/2026 19:29 | 100 | 101.52 |
| 06/23/2026 19:29 | 100 | 101.52 |
| 06/23/2026 19:29 | 300 | 101.65 |
| 06/23/2026 19:27 | 11 | 101.69 |
| 06/23/2026 19:27 | 100 | 101.65 |
| 06/23/2026 19:27 | 500 | 101.65 |
| 06/23/2026 19:27 | 100 | 101.65 |
| 06/23/2026 19:27 | 100 | 101.50 |
| 06/23/2026 19:27 | 100 | 101.50 |
| 06/23/2026 19:27 | 100 | 101.50 |
| 06/23/2026 19:27 | 100 | 101.51 |
| 06/23/2026 19:27 | 100 | 101.53 |
| 06/23/2026 19:27 | 100 | 101.54 |
| 06/23/2026 19:27 | 100 | 101.54 |
| 06/23/2026 19:27 | 100 | 101.55 |
| 06/23/2026 19:27 | 400 | 101.65 |
| 06/23/2026 19:27 | 200 | 101.65 |
| 06/23/2026 19:27 | 100 | 101.65 |
| 06/23/2026 19:27 | 200 | 101.65 |
| 06/23/2026 19:27 | 100 | 101.65 |
| 06/23/2026 19:27 | 300 | 101.65 |
| 06/23/2026 19:27 | 100 | 101.65 |
| 06/23/2026 19:26 | 600 | 101.65 |
| 06/23/2026 19:26 | 100 | 101.65 |
| 06/23/2026 19:21 | 100 | 101.59 |
| 06/23/2026 19:21 | 200 | 101.53 |
| 06/23/2026 19:21 | 300 | 101.53 |
| 06/23/2026 19:21 | 200 | 101.53 |
| 06/23/2026 19:21 | 100 | 101.53 |
| 06/23/2026 19:21 | 100 | 101.54 |
| 06/23/2026 19:21 | 100 | 101.54 |
| 06/23/2026 19:21 | 100 | 101.54 |
| 06/23/2026 19:21 | 100 | 101.54 |
| 06/23/2026 19:21 | 100 | 101.51 |
| 06/23/2026 19:21 | 100 | 101.50 |
| 06/23/2026 19:18 | 100 | 101.41 |
| 06/23/2026 19:18 | 100 | 101.41 |
| 06/23/2026 19:17 | 100 | 101.50 |
| 06/23/2026 19:17 | 100 | 101.48 |
| 06/23/2026 19:17 | 2 | 101.48 |
| 06/23/2026 19:17 | 100 | 101.48 |
| 06/23/2026 19:17 | 100 | 101.48 |
| 06/23/2026 19:17 | 100 | 101.48 |
| 06/23/2026 19:17 | 100 | 101.47 |
| 06/23/2026 19:17 | 600 | 101.40 |
| 06/23/2026 19:17 | 200 | 101.37 |
| 06/23/2026 19:16 | 100 | 101.39 |
| 06/23/2026 19:16 | 300 | 101.39 |
| 06/23/2026 19:16 | 500 | 101.39 |
| 06/23/2026 19:16 | 100 | 101.39 |
| 06/23/2026 19:16 | 300 | 101.39 |
| 06/23/2026 19:16 | 100 | 101.22 |
| 06/23/2026 19:16 | 200 | 101.23 |
| 06/23/2026 19:16 | 100 | 101.23 |
| 06/23/2026 19:12 | 100 | 101.34 |
| 06/23/2026 19:12 | 100 | 101.35 |
| 06/23/2026 19:12 | 100 | 101.35 |
| 06/23/2026 19:12 | 200 | 101.34 |
| 06/23/2026 19:07 | 100 | 101.23 |
| 06/23/2026 19:07 | 100 | 101.23 |
| 06/23/2026 19:07 | 300 | 101.23 |
| 06/23/2026 19:07 | 100 | 101.23 |
| 06/23/2026 19:07 | 100 | 101.23 |
| 06/23/2026 19:07 | 100 | 101.23 |
| 06/23/2026 19:07 | 100 | 101.23 |
| 06/23/2026 19:07 | 100 | 101.23 |
| 06/23/2026 19:07 | 100 | 101.23 |
| 06/23/2026 19:07 | 100 | 101.23 |
| 06/23/2026 19:07 | 100 | 101.23 |
| 06/23/2026 19:07 | 100 | 101.22 |
| 06/23/2026 19:02 | 100 | 101.13 |
| 06/23/2026 19:02 | 100 | 101.13 |
| 06/23/2026 19:02 | 100 | 101.18 |
| 06/23/2026 19:02 | 100 | 101.18 |
| 06/23/2026 19:01 | 100 | 101.26 |
| 06/23/2026 19:01 | 94 | 101.30 |
| 06/23/2026 19:01 | 100 | 101.30 |
| 06/23/2026 19:01 | 100 | 101.26 |
| 06/23/2026 19:01 | 100 | 101.30 |
| 06/23/2026 19:01 | 100 | 101.26 |
| 06/23/2026 19:01 | 100 | 101.30 |
| 06/23/2026 19:01 | 100 | 101.33 |
| 06/23/2026 19:01 | 100 | 101.33 |
| 06/23/2026 19:01 | 100 | 101.32 |
| 06/23/2026 19:01 | 100 | 101.26 |
| 06/23/2026 19:01 | 100 | 101.26 |
| 06/23/2026 19:01 | 100 | 101.26 |
| 06/23/2026 19:01 | 400 | 101.30 |
| 06/23/2026 19:01 | 100 | 101.26 |
| 06/23/2026 19:00 | 300 | 101.30 |
| 06/23/2026 19:00 | 100 | 101.30 |
| 06/23/2026 19:00 | 100 | 101.30 |
| 06/23/2026 18:59 | 600 | 101.30 |
| 06/23/2026 18:59 | 100 | 101.28 |
| 06/23/2026 18:59 | 100 | 101.23 |
| 06/23/2026 18:59 | 100 | 101.23 |
| 06/23/2026 18:59 | 100 | 101.19 |
| 06/23/2026 18:59 | 100 | 101.19 |
| 06/23/2026 18:59 | 100 | 101.19 |
| 06/23/2026 18:59 | 100 | 101.19 |
| 06/23/2026 18:59 | 300 | 101.20 |
| 06/23/2026 18:59 | 500 | 101.19 |
| 06/23/2026 18:59 | 100 | 101.19 |
| 06/23/2026 18:59 | 300 | 101.20 |
| 06/23/2026 18:59 | 100 | 101.20 |
| 06/23/2026 18:59 | 300 | 101.20 |
| 06/23/2026 18:57 | 100 | 101.10 |
| 06/23/2026 18:57 | 100 | 101.11 |
| 06/23/2026 18:57 | 100 | 101.10 |
| 06/23/2026 18:57 | 100 | 101.10 |
| 06/23/2026 18:57 | 100 | 101.01 |
| 06/23/2026 18:57 | 500 | 101.10 |
| 06/23/2026 18:57 | 100 | 101.105 |
| 06/23/2026 18:57 | 200 | 101.03 |
| 06/23/2026 18:57 | 100 | 101.24 |
| 06/23/2026 18:57 | 100 | 101.22 |
| 06/23/2026 18:57 | 100 | 101.22 |
| 06/23/2026 18:57 | 100 | 101.22 |
| 06/23/2026 18:57 | 100 | 101.22 |
| 06/23/2026 18:57 | 100 | 101.27 |
| 06/23/2026 18:57 | 100 | 101.28 |
| 06/23/2026 18:57 | 100 | 101.28 |
| 06/23/2026 18:57 | 100 | 101.28 |
| 06/23/2026 18:57 | 100 | 101.28 |
| 06/23/2026 18:57 | 100 | 101.28 |
| 06/23/2026 18:57 | 500 | 101.28 |
| 06/23/2026 18:57 | 200 | 101.375 |
| 06/23/2026 18:56 | 600 | 101.37 |
| 06/23/2026 18:56 | 100 | 101.37 |
| 06/23/2026 18:56 | 200 | 101.29 |
| 06/23/2026 18:55 | 100 | 101.32 |
| 06/23/2026 18:55 | 200 | 101.32 |
| 06/23/2026 18:55 | 200 | 101.265 |
| 06/23/2026 18:55 | 200 | 101.265 |
| 06/23/2026 18:55 | 100 | 101.20 |
| 06/23/2026 18:55 | 100 | 101.21 |
| 06/23/2026 18:55 | 200 | 101.27 |
| 06/23/2026 18:54 | 100 | 101.21 |
| 06/23/2026 18:54 | 100 | 101.23 |
| 06/23/2026 18:54 | 100 | 101.22 |
| 06/23/2026 18:53 | 200 | 101.14 |
| 06/23/2026 18:53 | 100 | 101.07 |
| 06/23/2026 18:53 | 100 | 101.11 |
| 06/23/2026 18:53 | 100 | 101.07 |
| 06/23/2026 18:53 | 50 | 100.94 |
| 06/23/2026 18:53 | 100 | 100.92 |
| 06/23/2026 18:53 | 100 | 100.92 |
| 06/23/2026 18:47 | 100 | 100.79 |
| 06/23/2026 18:47 | 100 | 100.69 |
| 06/23/2026 18:47 | 100 | 100.69 |
| 06/23/2026 18:47 | 100 | 100.69 |
| 06/23/2026 18:47 | 100 | 100.67 |
| 06/23/2026 18:47 | 100 | 100.67 |
| 06/23/2026 18:47 | 100 | 100.67 |
| 06/23/2026 18:47 | 100 | 100.67 |
| 06/23/2026 18:47 | 100 | 100.66 |
| 06/23/2026 18:47 | 200 | 100.65 |
| 06/23/2026 18:47 | 100 | 100.64 |
| 06/23/2026 18:43 | 100 | 100.46 |
| 06/23/2026 18:40 | 100 | 100.56 |
| 06/23/2026 18:40 | 100 | 100.58 |
| 06/23/2026 18:40 | 100 | 100.55 |
| 06/23/2026 18:40 | 100 | 100.56 |
| 06/23/2026 18:40 | 100 | 100.56 |
| 06/23/2026 18:36 | 100 | 100.65 |
| 06/23/2026 18:36 | 100 | 100.65 |
| 06/23/2026 18:36 | 100 | 100.66 |
| 06/23/2026 18:36 | 100 | 100.68 |
| 06/23/2026 18:36 | 100 | 100.69 |
| 06/23/2026 18:34 | 100 | 100.72 |
| 06/23/2026 18:34 | 100 | 100.73 |
| 06/23/2026 18:34 | 100 | 100.73 |
| 06/23/2026 18:34 | 100 | 100.73 |
| 06/23/2026 18:29 | 1 | 100.90 |
| 06/23/2026 18:26 | 100 | 100.80 |
| 06/23/2026 18:26 | 100 | 100.81 |
| 06/23/2026 18:26 | 100 | 100.81 |
| 06/23/2026 18:26 | 100 | 100.81 |
| 06/23/2026 18:20 | 100 | 100.84 |
| 06/23/2026 18:20 | 100 | 100.84 |
| 06/23/2026 18:20 | 100 | 100.85 |
| 06/23/2026 18:19 | 100 | 100.90 |
| 06/23/2026 18:19 | 100 | 100.92 |
| 06/23/2026 18:19 | 100 | 100.93 |
| 06/23/2026 18:19 | 200 | 100.94 |
| 06/23/2026 18:19 | 200 | 100.95 |
| 06/23/2026 18:19 | 100 | 100.95 |
| 06/23/2026 18:19 | 100 | 100.96 |
| 06/23/2026 18:19 | 100 | 100.96 |
| 06/23/2026 18:19 | 100 | 100.96 |
| 06/23/2026 18:19 | 100 | 100.96 |
| 06/23/2026 18:19 | 100 | 100.96 |
| 06/23/2026 18:15 | 100 | 101.03 |
| 06/23/2026 18:10 | 50 | 100.87 |
| 06/23/2026 18:10 | 100 | 100.87 |
| 06/23/2026 18:07 | 100 | 100.77 |
| 06/23/2026 18:07 | 100 | 100.77 |
| 06/23/2026 18:07 | 100 | 100.67 |
| 06/23/2026 18:07 | 100 | 100.53 |
| 06/23/2026 18:06 | 100 | 100.53 |
| 06/23/2026 18:06 | 100 | 100.60 |
| 06/23/2026 18:05 | 100 | 100.57 |
| 06/23/2026 18:01 | 15 | 100.46 |
| 06/23/2026 18:01 | 100 | 100.52 |
| 06/23/2026 18:00 | 100 | 100.46 |
| 06/23/2026 18:00 | 100 | 100.46 |
| 06/23/2026 17:59 | 31 | 100.40 |
| 06/23/2026 17:53 | 100 | 100.34 |
| 06/23/2026 17:52 | 100 | 100.27 |
| 06/23/2026 17:52 | 100 | 100.27 |
| 06/23/2026 17:52 | 100 | 100.27 |
| 06/23/2026 17:52 | 200 | 100.26 |
| 06/23/2026 17:49 | 100 | 100.17 |
| 06/23/2026 17:49 | 100 | 100.18 |
| 06/23/2026 17:49 | 100 | 100.18 |
| 06/23/2026 17:49 | 300 | 100.18 |
| 06/23/2026 17:49 | 100 | 100.18 |
| 06/23/2026 17:48 | 100 | 100.19 |
| 06/23/2026 17:48 | 200 | 100.29 |
| 06/23/2026 17:48 | 100 | 100.20 |
| 06/23/2026 17:48 | 100 | 100.19 |
| 06/23/2026 17:48 | 100 | 100.05 |
| 06/23/2026 17:48 | 100 | 100.05 |
| 06/23/2026 17:48 | 100 | 100.05 |
| 06/23/2026 17:48 | 100 | 100.05 |
| 06/23/2026 17:48 | 100 | 100.05 |
| 06/23/2026 17:48 | 100 | 100.05 |
| 06/23/2026 17:48 | 300 | 100.04 |
| 06/23/2026 17:48 | 100 | 100.04 |
| 06/23/2026 17:46 | 100 | 100.02 |
| 06/23/2026 17:46 | 400 | 100.04 |
| 06/23/2026 17:45 | 200 | 100.04 |
| 06/23/2026 17:45 | 200 | 100.03 |
| 06/23/2026 17:44 | 200 | 99.995 |
| 06/23/2026 17:44 | 100 | 100.05 |
| 06/23/2026 17:44 | 100 | 100.05 |
| 06/23/2026 17:44 | 100 | 100.05 |
| 06/23/2026 17:44 | 100 | 100.05 |
| 06/23/2026 17:44 | 600 | 100.05 |
| 06/23/2026 17:44 | 200 | 100.05 |
| 06/23/2026 17:44 | 200 | 100.05 |
| 06/23/2026 17:44 | 100 | 100.05 |
| 06/23/2026 17:44 | 100 | 100.05 |
| 06/23/2026 17:44 | 100 | 100.05 |
| 06/23/2026 17:44 | 100 | 99.98 |
| 06/23/2026 17:44 | 200 | 99.99 |
| 06/23/2026 17:44 | 400 | 99.98 |
| 06/23/2026 17:44 | 100 | 99.91 |
| 06/23/2026 17:44 | 100 | 100.05 |
| 06/23/2026 17:44 | 100 | 100.05 |
| 06/23/2026 17:44 | 100 | 100.05 |
| 06/23/2026 17:44 | 100 | 100.05 |
| 06/23/2026 17:44 | 10 | 99.96 |
| 06/23/2026 17:44 | 100 | 100.05 |
| 06/23/2026 17:44 | 100 | 100.05 |
| 06/23/2026 17:44 | 500 | 100.04 |
| 06/23/2026 17:44 | 100 | 100.09 |
| 06/23/2026 17:44 | 100 | 100.05 |
| 06/23/2026 17:44 | 100 | 100.09 |
| 06/23/2026 17:44 | 100 | 100.09 |
| 06/23/2026 17:44 | 100 | 100.09 |
| 06/23/2026 17:44 | 100 | 100.08 |
| 06/23/2026 17:44 | 100 | 100.05 |
| 06/23/2026 17:44 | 100 | 100.05 |
| 06/23/2026 17:44 | 100 | 99.96 |
| 06/23/2026 17:44 | 100 | 99.96 |
| 06/23/2026 17:40 | 100 | 99.85 |
| 06/23/2026 17:40 | 500 | 99.75 |
| 06/23/2026 17:40 | 100 | 99.74 |
| 06/23/2026 17:40 | 100 | 99.75 |
| 06/23/2026 17:40 | 5 | 99.85 |
| 06/23/2026 17:40 | 100 | 99.85 |
| 06/23/2026 17:40 | 100 | 99.87 |
| 06/23/2026 17:39 | 100 | 99.93 |
| 06/23/2026 17:38 | 100 | 100.01 |
| 06/23/2026 17:38 | 100 | 100.02 |
| 06/23/2026 17:38 | 100 | 100.02 |
| 06/23/2026 17:38 | 100 | 100.02 |
| 06/23/2026 17:31 | 50 | 100.00 |
| 06/23/2026 17:31 | 100 | 100.09 |
| 06/23/2026 17:30 | 50 | 99.87 |
| 06/23/2026 17:30 | 100 | 99.99 |
| 06/23/2026 17:30 | 100 | 100.13 |
| 06/23/2026 17:30 | 300 | 100.00 |
| 06/23/2026 17:30 | 78 | 100.00 |
| 06/23/2026 17:30 | 10 | 100.00 |
| 06/23/2026 17:30 | 2 | 100.00 |
| 06/23/2026 17:30 | 100 | 100.00 |
| 06/23/2026 17:27 | 100 | 100.05 |
| 06/23/2026 17:27 | 100 | 100.15 |
| 06/23/2026 17:27 | 100 | 100.31 |
| 06/23/2026 17:27 | 100 | 100.29 |
| 06/23/2026 17:27 | 400 | 100.20 |
| 06/23/2026 17:27 | 100 | 100.20 |
| 06/23/2026 17:27 | 200 | 100.13 |
| 06/23/2026 17:27 | 100 | 100.12 |
| 06/23/2026 17:27 | 200 | 100.02 |
| 06/23/2026 17:27 | 100 | 100.01 |
| 06/23/2026 17:27 | 100 | 100.10 |
| 06/23/2026 17:26 | 100 | 100.12 |
| 06/23/2026 17:26 | 100 | 100.22 |
| 06/23/2026 17:25 | 100 | 100.23 |
| 06/23/2026 17:25 | 300 | 100.29 |
| 06/23/2026 17:25 | 100 | 100.30 |
| 06/23/2026 17:25 | 100 | 100.30 |
| 06/23/2026 17:25 | 100 | 100.30 |
| 06/23/2026 17:19 | 100 | 100.37 |
| 06/23/2026 17:19 | 100 | 100.38 |
| 06/23/2026 17:19 | 100 | 100.38 |
| 06/23/2026 17:19 | 100 | 100.38 |
| 06/23/2026 17:18 | 100 | 100.43 |
| 06/23/2026 17:17 | 100 | 100.53 |
| 06/23/2026 17:17 | 100 | 100.53 |
| 06/23/2026 17:17 | 5 | 100.65 |
| 06/23/2026 17:15 | 100 | 100.53 |
| 06/23/2026 17:14 | 100 | 100.62 |
| 06/23/2026 17:14 | 100 | 100.52 |
| 06/23/2026 17:14 | 200 | 100.52 |
| 06/23/2026 17:14 | 100 | 100.37 |
| 06/23/2026 17:14 | 100 | 100.37 |
| 06/23/2026 17:14 | 100 | 100.37 |
| 06/23/2026 17:14 | 100 | 100.37 |
| 06/23/2026 17:14 | 100 | 100.26 |
| 06/23/2026 17:14 | 100 | 100.09 |
| 06/23/2026 17:10 | 100 | 100.08 |
| 06/23/2026 17:10 | 100 | 100.09 |
| 06/23/2026 17:10 | 47 | 100.16 |
| 06/23/2026 17:10 | 100 | 100.22 |
| 06/23/2026 17:10 | 100 | 100.31 |
| 06/23/2026 17:10 | 2 | 100.38 |
| 06/23/2026 17:10 | 100 | 100.32 |
| 06/23/2026 17:10 | 100 | 100.42 |
| 06/23/2026 17:10 | 100 | 100.41 |
| 06/23/2026 17:10 | 100 | 100.51 |
| 06/23/2026 17:10 | 100 | 100.48 |
| 06/23/2026 17:10 | 100 | 100.50 |
| 06/23/2026 17:10 | 100 | 100.50 |
| 06/23/2026 17:10 | 500 | 100.50 |
| 06/23/2026 17:10 | 100 | 100.57 |
| 06/23/2026 17:10 | 100 | 100.57 |
| 06/23/2026 17:10 | 100 | 100.58 |
| 06/23/2026 17:10 | 100 | 100.60 |
| 06/23/2026 17:10 | 100 | 100.60 |
| 06/23/2026 17:10 | 100 | 100.60 |
| 06/23/2026 17:10 | 100 | 100.60 |
| 06/23/2026 17:10 | 200 | 100.61 |
| 06/23/2026 17:10 | 100 | 100.61 |
| 06/23/2026 17:07 | 100 | 100.76 |
| 06/23/2026 16:59 | 100 | 100.57 |
| 06/23/2026 16:58 | 9 | 100.60 |
| 06/23/2026 16:56 | 10 | 100.65 |
| 06/23/2026 16:56 | 100 | 100.60 |
| 06/23/2026 16:55 | 100 | 100.71 |
| 06/23/2026 16:52 | 100 | 100.77 |
| 06/23/2026 16:52 | 100 | 100.78 |
| 06/23/2026 16:52 | 100 | 100.86 |
| 06/23/2026 16:51 | 100 | 100.95 |
| 06/23/2026 16:51 | 100 | 100.95 |
| 06/23/2026 16:51 | 100 | 100.95 |
| 06/23/2026 16:51 | 100 | 100.95 |
| 06/23/2026 16:51 | 100 | 100.95 |
| 06/23/2026 16:51 | 300 | 100.95 |
| 06/23/2026 16:51 | 100 | 100.96 |
| 06/23/2026 16:51 | 100 | 100.96 |
| 06/23/2026 16:51 | 100 | 100.96 |
| 06/23/2026 16:51 | 300 | 100.95 |
| 06/23/2026 16:48 | 100 | 100.80 |
| 06/23/2026 16:47 | 100 | 100.90 |
| 06/23/2026 16:44 | 100 | 100.90 |
| 06/23/2026 16:44 | 100 | 101.00 |
| 06/23/2026 16:44 | 100 | 101.11 |
| 06/23/2026 16:40 | 52 | 101.31 |
| 06/23/2026 16:40 | 100 | 101.20 |
| 06/23/2026 16:40 | 100 | 101.20 |
| 06/23/2026 16:40 | 100 | 101.31 |
| 06/23/2026 16:39 | 100 | 101.36 |
| 06/23/2026 16:39 | 100 | 101.41 |
| 06/23/2026 16:39 | 100 | 101.41 |
| 06/23/2026 16:39 | 100 | 101.42 |
| 06/23/2026 16:31 | 100 | 101.45 |
| 06/23/2026 16:31 | 100 | 101.45 |
| 06/23/2026 16:30 | 100 | 101.52 |
| 06/23/2026 16:30 | 100 | 101.52 |
| 06/23/2026 16:30 | 200 | 101.53 |
| 06/23/2026 16:30 | 200 | 101.54 |
| 06/23/2026 16:30 | 200 | 101.55 |
| 06/23/2026 16:27 | 100 | 101.64 |
| 06/23/2026 16:27 | 100 | 101.64 |
| 06/23/2026 16:27 | 100 | 101.64 |
| 06/23/2026 16:27 | 100 | 101.64 |
| 06/23/2026 16:26 | 100 | 101.52 |
| 06/23/2026 16:26 | 100 | 101.52 |
| 06/23/2026 16:26 | 200 | 101.53 |
| 06/23/2026 16:23 | 100 | 101.52 |
| 06/23/2026 16:23 | 100 | 101.52 |
| 06/23/2026 16:19 | 100 | 101.54 |
| 06/23/2026 16:18 | 100 | 101.54 |
| 06/23/2026 16:18 | 100 | 101.54 |
| 06/23/2026 16:17 | 100 | 101.54 |
| 06/23/2026 16:17 | 100 | 101.63 |
| 06/23/2026 16:17 | 100 | 101.63 |
| 06/23/2026 16:17 | 200 | 101.65 |
| 06/23/2026 16:17 | 200 | 101.66 |
| 06/23/2026 16:17 | 200 | 101.74 |
| 06/23/2026 16:17 | 100 | 101.77 |
| 06/23/2026 16:14 | 5 | 101.80 |
| 06/23/2026 16:14 | 100 | 101.82 |
| 06/23/2026 16:14 | 100 | 101.83 |
| 06/23/2026 16:14 | 100 | 101.72 |
| 06/23/2026 16:14 | 100 | 101.64 |
| 06/23/2026 16:14 | 100 | 101.64 |
| 06/23/2026 16:14 | 100 | 101.53 |
| 06/23/2026 16:12 | 100 | 101.46 |
| 06/23/2026 16:12 | 100 | 101.36 |
| 06/23/2026 16:12 | 100 | 101.16 |
| 06/23/2026 16:10 | 100 | 101.25 |
| 06/23/2026 16:09 | 100 | 101.18 |
| 06/23/2026 16:06 | 100 | 101.08 |
| 06/23/2026 16:06 | 100 | 100.98 |
| 06/23/2026 16:06 | 100 | 100.97 |
| 06/23/2026 16:03 | 100 | 100.79 |
| 06/23/2026 16:01 | 100 | 100.89 |
| 06/23/2026 16:01 | 100 | 100.835 |
| 06/23/2026 16:01 | 100 | 100.90 |
| 06/23/2026 16:01 | 100 | 100.89 |
| 06/23/2026 15:59 | 100 | 100.70 |
| 06/23/2026 15:55 | 100 | 100.71 |
| 06/23/2026 15:55 | 100 | 100.71 |
| 06/23/2026 15:55 | 100 | 100.805 |
| 06/23/2026 15:55 | 200 | 100.75 |
| 06/23/2026 15:55 | 300 | 100.75 |
| 06/23/2026 15:55 | 100 | 100.77 |
| 06/23/2026 15:55 | 100 | 100.78 |
| 06/23/2026 15:55 | 100 | 100.79 |
| 06/23/2026 15:55 | 100 | 100.79 |
| 06/23/2026 15:55 | 200 | 100.80 |
| 06/23/2026 15:54 | 1 | 100.97 |
| 06/23/2026 15:54 | 100 | 100.83 |
| 06/23/2026 15:51 | 100 | 100.72 |
| 06/23/2026 15:51 | 100 | 100.71 |
| 06/23/2026 15:49 | 100 | 100.58 |
| 06/23/2026 15:49 | 100 | 100.73 |
| 06/23/2026 15:49 | 100 | 100.71 |
| 06/23/2026 15:49 | 100 | 100.71 |
| 06/23/2026 15:48 | 100 | 100.55 |
| 06/23/2026 15:48 | 100 | 100.56 |
| 06/23/2026 15:48 | 100 | 100.64 |
| 06/23/2026 15:48 | 100 | 100.72 |
| 06/23/2026 15:48 | 300 | 100.73 |
| 06/23/2026 15:48 | 100 | 100.73 |
| 06/23/2026 15:47 | 10 | 100.90 |
| 06/23/2026 15:45 | 100 | 100.83 |
| 06/23/2026 15:45 | 100 | 100.73 |
| 06/23/2026 15:45 | 100 | 100.82 |
| 06/23/2026 15:45 | 100 | 100.84 |
| 06/23/2026 15:44 | 100 | 100.74 |
| 06/23/2026 15:44 | 100 | 100.64 |
| 06/23/2026 15:44 | 100 | 100.64 |
| 06/23/2026 15:43 | 100 | 100.75 |
| 06/23/2026 15:43 | 100 | 100.75 |
| 06/23/2026 15:43 | 300 | 100.85 |
| 06/23/2026 15:43 | 100 | 100.86 |
| 06/23/2026 15:43 | 100 | 100.87 |
| 06/23/2026 15:43 | 100 | 100.87 |
| 06/23/2026 15:42 | 100 | 100.87 |
| 06/23/2026 15:42 | 100 | 101.05 |
| 06/23/2026 15:42 | 200 | 101.15 |
| 06/23/2026 15:42 | 200 | 101.16 |
| 06/23/2026 15:42 | 100 | 101.16 |
| 06/23/2026 15:42 | 100 | 101.23 |
| 06/23/2026 15:42 | 100 | 101.23 |
| 06/23/2026 15:42 | 100 | 101.32 |
| 06/23/2026 15:41 | 100 | 101.42 |
| 06/23/2026 15:40 | 100 | 101.32 |
| 06/23/2026 15:40 | 100 | 101.31 |
| 06/23/2026 15:40 | 100 | 101.31 |
| 06/23/2026 15:40 | 100 | 101.23 |
| 06/23/2026 15:40 | 100 | 101.04 |
| 06/23/2026 15:40 | 100 | 101.05 |
| 06/23/2026 15:40 | 100 | 101.07 |
| 06/23/2026 15:40 | 100 | 101.35 |
| 06/23/2026 15:40 | 100 | 101.45 |
| 06/23/2026 15:40 | 50 | 101.45 |
| 06/23/2026 15:40 | 100 | 101.58 |
| 06/23/2026 15:40 | 100 | 101.58 |
| 06/23/2026 15:40 | 100 | 101.58 |
| 06/23/2026 15:40 | 100 | 101.59 |
| 06/23/2026 15:40 | 100 | 101.58 |
| 06/23/2026 15:40 | 100 | 100.96 |
| 06/23/2026 15:40 | 100 | 101.27 |
| 06/23/2026 15:40 | 100 | 101.58 |
| 06/23/2026 15:40 | 100 | 101.58 |
| 06/23/2026 15:40 | 100 | 101.14 |
| 06/23/2026 15:37 | 100 | 100.89 |
| 06/23/2026 15:37 | 200 | 101.05 |
| 06/23/2026 15:31 | 400 | 100.64 |
| 06/23/2026 15:31 | 200 | 100.99 |
| 06/23/2026 15:30 | 100 | 101.095 |
| 06/23/2026 15:30 | 100 | 101.47 |
| 06/23/2026 15:30 | 20 | 101.52 |
| 06/23/2026 15:30 | 29 | 101.52 |
| 06/23/2026 15:30 | 50 | 101.52 |
| 06/23/2026 15:30 | 10 | 101.52 |
| 06/23/2026 15:30 | 29 | 101.52 |
| 06/23/2026 15:30 | 3 | 101.52 |
| 06/23/2026 15:30 | 97 | 101.52 |
| 06/23/2026 15:30 | 1 | 101.52 |
| 06/23/2026 15:30 | 48 | 101.52 |
| 06/23/2026 15:30 | 100 | 101.52 |
| 06/23/2026 15:30 | 100 | 101.52 |
| 06/23/2026 15:30 | 100 | 101.52 |
| 06/23/2026 15:30 | 100 | 101.52 |
| 06/23/2026 15:30 | 100 | 101.52 |
| 06/23/2026 15:30 | 100 | 101.52 |
| 06/23/2026 15:30 | 100 | 101.52 |