Hoher Abstand zu verzögertem Kurs
|
Official
11.08.2026
-
23:00:00
|
Geld
11.08.2026 -
22:59:09
|
Geld Volumen |
Brief
11.08.2026 -
22:59:09
|
Brief Volumen |
|---|---|---|---|---|
|
62.09
+0.12
(
+0.19% )
|
62.00
|
300 |
62.15
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 22:22 | 29 | 62.09 |
| 08/11/2026 22:22 | 44300 | 62.09 |
| 08/11/2026 22:17 | 21 | 62.09 |
| 08/11/2026 22:17 | 66500 | 62.09 |
| 08/11/2026 22:00 | 16 | 62.09 |
| 08/11/2026 22:00 | 16 | 62.09 |
| 08/11/2026 22:00 | 2 | 62.09 |
| 08/11/2026 22:00 | 60 | 62.09 |
| 08/11/2026 22:00 | 42 | 62.09 |
| 08/11/2026 22:00 | 36 | 62.09 |
| 08/11/2026 22:00 | 36 | 62.09 |
| 08/11/2026 22:00 | 73 | 62.09 |
| 08/11/2026 22:00 | 73 | 62.09 |
| 08/11/2026 22:00 | 2 | 62.09 |
| 08/11/2026 22:00 | 96 | 62.09 |
| 08/11/2026 22:00 | 21 | 62.09 |
| 08/11/2026 22:00 | 62 | 62.09 |
| 08/11/2026 22:00 | 62 | 62.09 |
| 08/11/2026 22:00 | 5 | 62.09 |
| 08/11/2026 22:00 | 2 | 62.09 |
| 08/11/2026 22:00 | 65 | 62.09 |
| 08/11/2026 22:00 | 71 | 62.09 |
| 08/11/2026 22:00 | 66 | 62.09 |
| 08/11/2026 22:00 | 73 | 62.09 |
| 08/11/2026 22:00 | 3 | 62.09 |
| 08/11/2026 22:00 | 74 | 62.09 |
| 08/11/2026 22:00 | 84 | 62.09 |
| 08/11/2026 22:00 | 78 | 62.09 |
| 08/11/2026 22:00 | 42 | 62.09 |
| 08/11/2026 22:00 | 7 | 62.09 |
| 08/11/2026 22:00 | 49 | 62.09 |
| 08/11/2026 22:00 | 61 | 62.09 |
| 08/11/2026 22:00 | 2 | 62.09 |
| 08/11/2026 22:00 | 92 | 62.09 |
| 08/11/2026 22:00 | 73 | 62.09 |
| 08/11/2026 22:00 | 76 | 62.09 |
| 08/11/2026 22:00 | 26 | 62.09 |
| 08/11/2026 22:00 | 49 | 62.09 |
| 08/11/2026 22:00 | 2 | 62.09 |
| 08/11/2026 22:00 | 58 | 62.09 |
| 08/11/2026 22:00 | 4 | 62.09 |
| 08/11/2026 22:00 | 76 | 62.09 |
| 08/11/2026 22:00 | 95 | 62.09 |
| 08/11/2026 22:00 | 52 | 62.09 |
| 08/11/2026 22:00 | 89 | 62.09 |
| 08/11/2026 22:00 | 24 | 62.09 |
| 08/11/2026 22:00 | 3 | 62.09 |
| 08/11/2026 22:00 | 13 | 62.09 |
| 08/11/2026 22:00 | 44 | 62.09 |
| 08/11/2026 22:00 | 91 | 62.09 |
| 08/11/2026 22:00 | 86 | 62.09 |
| 08/11/2026 22:00 | 52 | 62.09 |
| 08/11/2026 22:00 | 40 | 62.09 |
| 08/11/2026 22:00 | 29 | 62.09 |
| 08/11/2026 22:00 | 52 | 62.09 |
| 08/11/2026 22:00 | 87 | 62.09 |
| 08/11/2026 22:00 | 49 | 62.09 |
| 08/11/2026 22:00 | 61 | 62.09 |
| 08/11/2026 22:00 | 33 | 62.09 |
| 08/11/2026 22:00 | 89 | 62.09 |
| 08/11/2026 22:00 | 63 | 62.09 |
| 08/11/2026 22:00 | 22 | 62.09 |
| 08/11/2026 22:00 | 9 | 62.09 |
| 08/11/2026 22:00 | 80 | 62.09 |
| 08/11/2026 22:00 | 9 | 62.09 |
| 08/11/2026 22:00 | 90 | 62.09 |
| 08/11/2026 22:00 | 45 | 62.09 |
| 08/11/2026 22:00 | 24 | 62.09 |
| 08/11/2026 22:00 | 52 | 62.09 |
| 08/11/2026 22:00 | 77 | 62.09 |
| 08/11/2026 22:00 | 46 | 62.09 |
| 08/11/2026 22:00 | 29 | 62.09 |
| 08/11/2026 22:00 | 75 | 62.09 |
| 08/11/2026 22:00 | 93 | 62.09 |
| 08/11/2026 22:00 | 60 | 62.09 |
| 08/11/2026 22:00 | 44 | 62.09 |
| 08/11/2026 22:00 | 84 | 62.09 |
| 08/11/2026 22:00 | 96 | 62.09 |
| 08/11/2026 22:00 | 67 | 62.09 |
| 08/11/2026 22:00 | 74 | 62.09 |
| 08/11/2026 22:00 | 71 | 62.09 |
| 08/11/2026 22:00 | 10 | 62.09 |
| 08/11/2026 22:00 | 80 | 62.09 |
| 08/11/2026 22:00 | 48 | 62.09 |
| 08/11/2026 22:00 | 31 | 62.09 |
| 08/11/2026 22:00 | 21 | 62.09 |
| 08/11/2026 22:00 | 63 | 62.09 |
| 08/11/2026 22:00 | 43 | 62.09 |
| 08/11/2026 22:00 | 38 | 62.09 |
| 08/11/2026 22:00 | 94 | 62.09 |
| 08/11/2026 22:00 | 53 | 62.09 |
| 08/11/2026 22:00 | 28 | 62.09 |
| 08/11/2026 22:00 | 52 | 62.09 |
| 08/11/2026 22:00 | 41 | 62.09 |
| 08/11/2026 22:00 | 37 | 62.09 |
| 08/11/2026 22:00 | 9 | 62.09 |
| 08/11/2026 22:00 | 2 | 62.09 |
| 08/11/2026 22:00 | 13 | 62.09 |
| 08/11/2026 22:00 | 36 | 62.09 |
| 08/11/2026 22:00 | 10 | 62.09 |
| 08/11/2026 22:00 | 16 | 62.09 |
| 08/11/2026 22:00 | 3 | 62.09 |
| 08/11/2026 22:00 | 14 | 62.09 |
| 08/11/2026 22:00 | 39 | 62.09 |
| 08/11/2026 22:00 | 15 | 62.09 |
| 08/11/2026 22:00 | 48 | 62.09 |
| 08/11/2026 22:00 | 28 | 62.09 |
| 08/11/2026 22:00 | 53 | 62.09 |
| 08/11/2026 22:00 | 55 | 62.09 |
| 08/11/2026 22:00 | 53 | 62.09 |
| 08/11/2026 22:00 | 22 | 62.09 |
| 08/11/2026 22:00 | 52 | 62.09 |
| 08/11/2026 22:00 | 26 | 62.09 |
| 08/11/2026 22:00 | 56 | 62.09 |
| 08/11/2026 22:00 | 80 | 62.09 |
| 08/11/2026 22:00 | 50 | 62.09 |
| 08/11/2026 22:00 | 75 | 62.09 |
| 08/11/2026 22:00 | 32 | 62.09 |
| 08/11/2026 22:00 | 9 | 62.09 |
| 08/11/2026 22:00 | 3 | 62.09 |
| 08/11/2026 22:00 | 47 | 62.09 |
| 08/11/2026 22:00 | 48 | 62.09 |
| 08/11/2026 22:00 | 88 | 62.09 |
| 08/11/2026 22:00 | 89 | 62.09 |
| 08/11/2026 22:00 | 88 | 62.09 |
| 08/11/2026 22:00 | 58 | 62.09 |
| 08/11/2026 22:00 | 73 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 900 | 62.09 |
| 08/11/2026 22:00 | 1500 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 2000 | 62.09 |
| 08/11/2026 22:00 | 500 | 62.09 |
| 08/11/2026 22:00 | 1000 | 62.09 |
| 08/11/2026 22:00 | 600 | 62.09 |
| 08/11/2026 22:00 | 400 | 62.09 |
| 08/11/2026 22:00 | 500 | 62.09 |
| 08/11/2026 22:00 | 200 | 62.09 |
| 08/11/2026 22:00 | 400 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 200 | 62.09 |
| 08/11/2026 22:00 | 400 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 400 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 600 | 62.09 |
| 08/11/2026 22:00 | 1400 | 62.09 |
| 08/11/2026 22:00 | 300 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 200 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 900 | 62.09 |
| 08/11/2026 22:00 | 500 | 62.09 |
| 08/11/2026 22:00 | 500 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 500 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 800 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 700 | 62.09 |
| 08/11/2026 22:00 | 2500 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 200 | 62.09 |
| 08/11/2026 22:00 | 2000 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 200 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 700 | 62.09 |
| 08/11/2026 22:00 | 2400 | 62.09 |
| 08/11/2026 22:00 | 500 | 62.09 |
| 08/11/2026 22:00 | 300 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 1000 | 62.09 |
| 08/11/2026 22:00 | 700 | 62.09 |
| 08/11/2026 22:00 | 600 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 500 | 62.09 |
| 08/11/2026 22:00 | 1900 | 62.09 |
| 08/11/2026 22:00 | 500 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 300 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 400 | 62.09 |
| 08/11/2026 22:00 | 4300 | 62.09 |
| 08/11/2026 22:00 | 3800 | 62.09 |
| 08/11/2026 22:00 | 2100 | 62.09 |
| 08/11/2026 22:00 | 200 | 62.09 |
| 08/11/2026 22:00 | 600 | 62.09 |
| 08/11/2026 22:00 | 900 | 62.09 |
| 08/11/2026 22:00 | 500 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 1800 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 200 | 62.09 |
| 08/11/2026 22:00 | 14600 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 1600 | 62.09 |
| 08/11/2026 22:00 | 300 | 62.09 |
| 08/11/2026 22:00 | 4000 | 62.09 |
| 08/11/2026 22:00 | 10900 | 62.09 |
| 08/11/2026 22:00 | 1600 | 62.09 |
| 08/11/2026 22:00 | 1200 | 62.09 |
| 08/11/2026 22:00 | 300 | 62.09 |
| 08/11/2026 22:00 | 200 | 62.09 |
| 08/11/2026 22:00 | 200 | 62.09 |
| 08/11/2026 22:00 | 1300 | 62.09 |
| 08/11/2026 22:00 | 3900 | 62.09 |
| 08/11/2026 22:00 | 2500 | 62.09 |
| 08/11/2026 22:00 | 4000 | 62.09 |
| 08/11/2026 22:00 | 800 | 62.09 |
| 08/11/2026 22:00 | 500 | 62.09 |
| 08/11/2026 22:00 | 200 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 900 | 62.09 |
| 08/11/2026 22:00 | 900 | 62.09 |
| 08/11/2026 22:00 | 8600 | 62.09 |
| 08/11/2026 22:00 | 200 | 62.09 |
| 08/11/2026 22:00 | 1300 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 28500 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 200 | 62.09 |
| 08/11/2026 22:00 | 500 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 5900 | 62.09 |
| 08/11/2026 22:00 | 3900 | 62.09 |
| 08/11/2026 22:00 | 1600 | 62.09 |
| 08/11/2026 22:00 | 3800 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 400 | 62.09 |
| 08/11/2026 22:00 | 400 | 62.09 |
| 08/11/2026 22:00 | 17700 | 62.09 |
| 08/11/2026 22:00 | 4100 | 62.09 |
| 08/11/2026 22:00 | 800 | 62.09 |
| 08/11/2026 22:00 | 1100 | 62.09 |
| 08/11/2026 22:00 | 200 | 62.09 |
| 08/11/2026 22:00 | 10600 | 62.09 |
| 08/11/2026 22:00 | 5600 | 62.09 |
| 08/11/2026 22:00 | 600 | 62.09 |
| 08/11/2026 22:00 | 1800 | 62.09 |
| 08/11/2026 22:00 | 4200 | 62.09 |
| 08/11/2026 22:00 | 11600 | 62.09 |
| 08/11/2026 22:00 | 600 | 62.09 |
| 08/11/2026 22:00 | 300 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 400 | 62.09 |
| 08/11/2026 22:00 | 200 | 62.09 |
| 08/11/2026 22:00 | 1200 | 62.09 |
| 08/11/2026 22:00 | 300 | 62.09 |
| 08/11/2026 22:00 | 400 | 62.09 |
| 08/11/2026 22:00 | 300 | 62.09 |
| 08/11/2026 22:00 | 1300 | 62.09 |
| 08/11/2026 22:00 | 2000 | 62.09 |
| 08/11/2026 22:00 | 1700 | 62.09 |
| 08/11/2026 22:00 | 1100 | 62.09 |
| 08/11/2026 22:00 | 600 | 62.09 |
| 08/11/2026 22:00 | 400 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 400 | 62.09 |
| 08/11/2026 22:00 | 600 | 62.09 |
| 08/11/2026 22:00 | 800 | 62.09 |
| 08/11/2026 22:00 | 600 | 62.09 |
| 08/11/2026 22:00 | 700 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 800 | 62.09 |
| 08/11/2026 22:00 | 300 | 62.09 |
| 08/11/2026 22:00 | 24200 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 1100 | 62.09 |
| 08/11/2026 22:00 | 1000 | 62.09 |
| 08/11/2026 22:00 | 300 | 62.09 |
| 08/11/2026 22:00 | 400 | 62.09 |
| 08/11/2026 22:00 | 300 | 62.09 |
| 08/11/2026 22:00 | 1300 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 400 | 62.09 |
| 08/11/2026 22:00 | 3600 | 62.09 |
| 08/11/2026 22:00 | 1200 | 62.09 |
| 08/11/2026 22:00 | 700 | 62.09 |
| 08/11/2026 22:00 | 800 | 62.09 |
| 08/11/2026 22:00 | 1800 | 62.09 |
| 08/11/2026 22:00 | 1300 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 400 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 1400 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 300 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 22:00 | 100 | 62.09 |
| 08/11/2026 21:59 | 100 | 62.10 |
| 08/11/2026 21:59 | 33 | 62.07 |
| 08/11/2026 21:59 | 100 | 62.09 |
| 08/11/2026 21:59 | 100 | 62.09 |
| 08/11/2026 21:59 | 100 | 62.09 |
| 08/11/2026 21:59 | 100 | 62.09 |
| 08/11/2026 21:59 | 100 | 62.09 |
| 08/11/2026 21:59 | 100 | 62.09 |
| 08/11/2026 21:59 | 40 | 62.09 |
| 08/11/2026 21:59 | 100 | 62.09 |
| 08/11/2026 21:59 | 300 | 62.08 |
| 08/11/2026 21:59 | 69 | 62.09 |
| 08/11/2026 21:59 | 20 | 62.09 |
| 08/11/2026 21:59 | 100 | 62.08 |
| 08/11/2026 21:59 | 100 | 62.09 |
| 08/11/2026 21:59 | 100 | 62.09 |
| 08/11/2026 21:59 | 200 | 62.09 |
| 08/11/2026 21:59 | 100 | 62.09 |
| 08/11/2026 21:59 | 100 | 62.09 |
| 08/11/2026 21:59 | 100 | 62.09 |
| 08/11/2026 21:59 | 7 | 62.08 |
| 08/11/2026 21:59 | 200 | 62.08 |
| 08/11/2026 21:59 | 17 | 62.07 |
| 08/11/2026 21:59 | 54 | 62.09 |
| 08/11/2026 21:59 | 100 | 62.08 |
| 08/11/2026 21:59 | 69 | 62.09 |
| 08/11/2026 21:59 | 49 | 62.09 |
| 08/11/2026 21:59 | 100 | 62.08 |
| 08/11/2026 21:59 | 1 | 62.07 |
| 08/11/2026 21:59 | 200 | 62.07 |
| 08/11/2026 21:59 | 100 | 62.07 |
| 08/11/2026 21:59 | 100 | 62.07 |
| 08/11/2026 21:59 | 100 | 62.08 |
| 08/11/2026 21:59 | 100 | 62.08 |
| 08/11/2026 21:59 | 100 | 62.08 |
| 08/11/2026 21:59 | 100 | 62.08 |
| 08/11/2026 21:59 | 100 | 62.07 |
| 08/11/2026 21:59 | 300 | 62.07 |
| 08/11/2026 21:59 | 100 | 62.07 |
| 08/11/2026 21:59 | 100 | 62.08 |
| 08/11/2026 21:59 | 900 | 62.08 |
| 08/11/2026 21:59 | 100 | 62.09 |
| 08/11/2026 21:59 | 100 | 62.085 |
| 08/11/2026 21:59 | 100 | 62.08 |
| 08/11/2026 21:59 | 100 | 62.08 |
| 08/11/2026 21:59 | 100 | 62.08 |
| 08/11/2026 21:59 | 39 | 62.07 |
| 08/11/2026 21:59 | 100 | 62.07 |
| 08/11/2026 21:59 | 100 | 62.08 |
| 08/11/2026 21:59 | 100 | 62.08 |
| 08/11/2026 21:59 | 100 | 62.08 |
| 08/11/2026 21:59 | 100 | 62.08 |
| 08/11/2026 21:59 | 400 | 62.08 |
| 08/11/2026 21:59 | 100 | 62.08 |
| 08/11/2026 21:59 | 52 | 62.08 |
| 08/11/2026 21:59 | 100 | 62.08 |
| 08/11/2026 21:59 | 100 | 62.08 |
| 08/11/2026 21:59 | 700 | 62.08 |
| 08/11/2026 21:59 | 900 | 62.08 |
| 08/11/2026 21:59 | 200 | 62.08 |
| 08/11/2026 21:59 | 100 | 62.075 |
| 08/11/2026 21:58 | 100 | 62.08 |
| 08/11/2026 21:58 | 100 | 62.075 |
| 08/11/2026 21:58 | 100 | 62.07 |
| 08/11/2026 21:58 | 100 | 62.07 |
| 08/11/2026 21:58 | 100 | 62.07 |
| 08/11/2026 21:58 | 100 | 62.07 |
| 08/11/2026 21:58 | 100 | 62.07 |
| 08/11/2026 21:58 | 100 | 62.07 |
| 08/11/2026 21:58 | 600 | 62.07 |
| 08/11/2026 21:58 | 1000 | 62.07 |
| 08/11/2026 21:58 | 100 | 62.07 |
| 08/11/2026 21:58 | 100 | 62.06 |
| 08/11/2026 21:58 | 100 | 62.05 |
| 08/11/2026 21:58 | 100 | 62.05 |
| 08/11/2026 21:58 | 100 | 62.06 |
| 08/11/2026 21:58 | 100 | 62.05 |
| 08/11/2026 21:58 | 100 | 62.06 |
| 08/11/2026 21:58 | 100 | 62.03 |
| 08/11/2026 21:58 | 100 | 62.03 |
| 08/11/2026 21:58 | 200 | 62.04 |
| 08/11/2026 21:58 | 200 | 62.06 |
| 08/11/2026 21:58 | 200 | 62.06 |
| 08/11/2026 21:58 | 400 | 62.05 |
| 08/11/2026 21:58 | 900 | 62.05 |
| 08/11/2026 21:58 | 100 | 62.06 |
| 08/11/2026 21:58 | 100 | 62.06 |
| 08/11/2026 21:58 | 100 | 62.06 |
| 08/11/2026 21:58 | 200 | 62.06 |
| 08/11/2026 21:58 | 300 | 62.07 |
| 08/11/2026 21:58 | 100 | 62.06 |
| 08/11/2026 21:58 | 400 | 62.07 |
| 08/11/2026 21:58 | 200 | 62.07 |
| 08/11/2026 21:58 | 100 | 62.06 |
| 08/11/2026 21:58 | 100 | 62.06 |
| 08/11/2026 21:58 | 100 | 62.06 |
| 08/11/2026 21:58 | 300 | 62.06 |
| 08/11/2026 21:58 | 400 | 62.06 |
| 08/11/2026 21:58 | 100 | 62.06 |
| 08/11/2026 21:58 | 100 | 62.06 |
| 08/11/2026 21:57 | 100 | 62.07 |
| 08/11/2026 21:57 | 1100 | 62.07 |
| 08/11/2026 21:57 | 200 | 62.07 |
| 08/11/2026 21:57 | 100 | 62.06 |
| 08/11/2026 21:57 | 100 | 62.07 |
| 08/11/2026 21:57 | 100 | 62.07 |
| 08/11/2026 21:57 | 100 | 62.07 |
| 08/11/2026 21:57 | 100 | 62.07 |
| 08/11/2026 21:57 | 100 | 62.07 |
| 08/11/2026 21:57 | 100 | 62.07 |
| 08/11/2026 21:57 | 100 | 62.07 |
| 08/11/2026 21:57 | 100 | 62.07 |
| 08/11/2026 21:57 | 100 | 62.08 |
| 08/11/2026 21:57 | 100 | 62.08 |
| 08/11/2026 21:57 | 100 | 62.08 |
| 08/11/2026 21:57 | 100 | 62.08 |
| 08/11/2026 21:57 | 100 | 62.08 |
| 08/11/2026 21:57 | 500 | 62.08 |
| 08/11/2026 21:57 | 100 | 62.08 |
| 08/11/2026 21:57 | 100 | 62.07 |
| 08/11/2026 21:57 | 100 | 62.07 |
| 08/11/2026 21:57 | 100 | 62.08 |
| 08/11/2026 21:57 | 100 | 62.08 |
| 08/11/2026 21:57 | 100 | 62.08 |
| 08/11/2026 21:57 | 100 | 62.08 |
| 08/11/2026 21:57 | 100 | 62.08 |
| 08/11/2026 21:57 | 100 | 62.08 |
| 08/11/2026 21:57 | 100 | 62.08 |
| 08/11/2026 21:57 | 100 | 62.08 |
| 08/11/2026 21:57 | 100 | 62.075 |
| 08/11/2026 21:57 | 100 | 62.08 |
| 08/11/2026 21:57 | 200 | 62.07 |
| 08/11/2026 21:57 | 100 | 62.075 |
| 08/11/2026 21:57 | 100 | 62.07 |
| 08/11/2026 21:57 | 90 | 62.07 |
| 08/11/2026 21:57 | 100 | 62.08 |
| 08/11/2026 21:57 | 100 | 62.07 |
| 08/11/2026 21:57 | 100 | 62.07 |
| 08/11/2026 21:57 | 100 | 62.07 |
| 08/11/2026 21:57 | 100 | 62.07 |
| 08/11/2026 21:57 | 100 | 62.07 |
| 08/11/2026 21:57 | 100 | 62.07 |
| 08/11/2026 21:57 | 100 | 62.07 |
| 08/11/2026 21:57 | 100 | 62.07 |
| 08/11/2026 21:57 | 1200 | 62.07 |
| 08/11/2026 21:57 | 300 | 62.07 |
| 08/11/2026 21:57 | 100 | 62.07 |
| 08/11/2026 21:57 | 100 | 62.08 |
| 08/11/2026 21:56 | 100 | 62.08 |
| 08/11/2026 21:56 | 100 | 62.08 |
| 08/11/2026 21:56 | 100 | 62.08 |
| 08/11/2026 21:56 | 200 | 62.08 |
| 08/11/2026 21:56 | 100 | 62.08 |
| 08/11/2026 21:56 | 100 | 62.08 |
| 08/11/2026 21:56 | 100 | 62.08 |
| 08/11/2026 21:56 | 100 | 62.08 |
| 08/11/2026 21:56 | 100 | 62.08 |
| 08/11/2026 21:56 | 200 | 62.08 |
| 08/11/2026 21:56 | 100 | 62.08 |
| 08/11/2026 21:56 | 100 | 62.08 |
| 08/11/2026 21:56 | 100 | 62.08 |
| 08/11/2026 21:56 | 100 | 62.08 |
| 08/11/2026 21:56 | 100 | 62.08 |
| 08/11/2026 21:56 | 100 | 62.08 |
| 08/11/2026 21:56 | 100 | 62.08 |
| 08/11/2026 21:56 | 100 | 62.08 |
| 08/11/2026 21:56 | 100 | 62.08 |
| 08/11/2026 21:56 | 300 | 62.08 |
| 08/11/2026 21:56 | 100 | 62.08 |
| 08/11/2026 21:56 | 200 | 62.095 |
| 08/11/2026 21:56 | 200 | 62.10 |
| 08/11/2026 21:56 | 100 | 62.10 |
| 08/11/2026 21:56 | 100 | 62.10 |
| 08/11/2026 21:56 | 100 | 62.095 |
| 08/11/2026 21:56 | 100 | 62.09 |
| 08/11/2026 21:56 | 100 | 62.09 |
| 08/11/2026 21:56 | 43 | 62.08 |
| 08/11/2026 21:56 | 100 | 62.08 |
| 08/11/2026 21:56 | 100 | 62.08 |
| 08/11/2026 21:56 | 100 | 62.08 |
| 08/11/2026 21:56 | 200 | 62.08 |
| 08/11/2026 21:56 | 100 | 62.08 |
| 08/11/2026 21:56 | 100 | 62.08 |
| 08/11/2026 21:56 | 100 | 62.08 |
| 08/11/2026 21:56 | 100 | 62.08 |
| 08/11/2026 21:56 | 100 | 62.08 |
| 08/11/2026 21:56 | 100 | 62.08 |
| 08/11/2026 21:56 | 100 | 62.08 |
| 08/11/2026 21:56 | 100 | 62.07 |
| 08/11/2026 21:56 | 100 | 62.065 |
| 08/11/2026 21:56 | 100 | 62.065 |
| 08/11/2026 21:56 | 100 | 62.07 |
| 08/11/2026 21:56 | 200 | 62.065 |
| 08/11/2026 21:56 | 300 | 62.07 |
| 08/11/2026 21:56 | 100 | 62.07 |
| 08/11/2026 21:56 | 100 | 62.07 |
| 08/11/2026 21:56 | 100 | 62.07 |
| 08/11/2026 21:56 | 100 | 62.08 |
| 08/11/2026 21:56 | 100 | 62.07 |
| 08/11/2026 21:56 | 100 | 62.06 |
| 08/11/2026 21:56 | 200 | 62.07 |
| 08/11/2026 21:56 | 100 | 62.07 |
| 08/11/2026 21:56 | 100 | 62.07 |
| 08/11/2026 21:56 | 100 | 62.07 |
| 08/11/2026 21:56 | 100 | 62.07 |
| 08/11/2026 21:56 | 100 | 62.06 |
| 08/11/2026 21:56 | 600 | 62.07 |
| 08/11/2026 21:56 | 100 | 62.06 |
| 08/11/2026 21:55 | 100 | 62.06 |
| 08/11/2026 21:55 | 100 | 62.06 |
| 08/11/2026 21:55 | 400 | 62.06 |
| 08/11/2026 21:55 | 100 | 62.06 |
| 08/11/2026 21:55 | 100 | 62.06 |
| 08/11/2026 21:55 | 100 | 62.06 |
| 08/11/2026 21:55 | 100 | 62.055 |
| 08/11/2026 21:55 | 1 | 62.07 |
| 08/11/2026 21:55 | 100 | 62.05 |
| 08/11/2026 21:55 | 1000 | 62.05 |
| 08/11/2026 21:55 | 400 | 62.05 |
| 08/11/2026 21:55 | 100 | 62.05 |
| 08/11/2026 21:55 | 56 | 62.08 |
| 08/11/2026 21:55 | 100 | 62.06 |
| 08/11/2026 21:55 | 100 | 62.07 |
| 08/11/2026 21:55 | 100 | 62.07 |
| 08/11/2026 21:55 | 100 | 62.07 |
| 08/11/2026 21:55 | 100 | 62.07 |
| 08/11/2026 21:55 | 100 | 62.07 |
| 08/11/2026 21:55 | 100 | 62.07 |
| 08/11/2026 21:55 | 100 | 62.07 |
| 08/11/2026 21:55 | 100 | 62.07 |
| 08/11/2026 21:55 | 100 | 62.07 |
| 08/11/2026 21:55 | 100 | 62.07 |
| 08/11/2026 21:55 | 500 | 62.07 |
| 08/11/2026 21:55 | 100 | 62.07 |
| 08/11/2026 21:55 | 100 | 62.07 |
| 08/11/2026 21:55 | 100 | 62.07 |
| 08/11/2026 21:55 | 100 | 62.07 |
| 08/11/2026 21:55 | 100 | 62.07 |
| 08/11/2026 21:55 | 100 | 62.07 |
| 08/11/2026 21:55 | 300 | 62.07 |
| 08/11/2026 21:55 | 200 | 62.07 |
| 08/11/2026 21:55 | 100 | 62.07 |
| 08/11/2026 21:55 | 200 | 62.07 |
| 08/11/2026 21:55 | 100 | 62.08 |
| 08/11/2026 21:55 | 100 | 62.08 |
| 08/11/2026 21:55 | 200 | 62.08 |
| 08/11/2026 21:55 | 500 | 62.08 |
| 08/11/2026 21:55 | 100 | 62.09 |
| 08/11/2026 21:55 | 100 | 62.09 |
| 08/11/2026 21:55 | 22 | 62.10 |
| 08/11/2026 21:55 | 100 | 62.10 |
| 08/11/2026 21:55 | 100 | 62.09 |
| 08/11/2026 21:55 | 100 | 62.08 |
| 08/11/2026 21:55 | 100 | 62.08 |
| 08/11/2026 21:55 | 100 | 62.09 |
| 08/11/2026 21:55 | 1 | 62.11 |
| 08/11/2026 21:55 | 100 | 62.09 |
| 08/11/2026 21:55 | 200 | 62.08 |
| 08/11/2026 21:55 | 100 | 62.10 |
| 08/11/2026 21:55 | 200 | 62.10 |
| 08/11/2026 21:55 | 100 | 62.09 |
| 08/11/2026 21:55 | 100 | 62.10 |
| 08/11/2026 21:55 | 100 | 62.11 |
| 08/11/2026 21:55 | 50 | 62.10 |
| 08/11/2026 21:55 | 100 | 62.09 |
| 08/11/2026 21:55 | 100 | 62.09 |
| 08/11/2026 21:55 | 300 | 62.10 |
| 08/11/2026 21:55 | 300 | 62.10 |
| 08/11/2026 21:55 | 300 | 62.11 |
| 08/11/2026 21:55 | 100 | 62.12 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 600 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 300 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 400 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 700 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 500 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 56 | 62.14 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 6 | 62.15 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 300 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.13 |
| 08/11/2026 21:55 | 100 | 62.14 |
| 08/11/2026 21:55 | 100 | 62.14 |
| 08/11/2026 21:55 | 100 | 62.14 |
| 08/11/2026 21:55 | 1100 | 62.14 |
| 08/11/2026 21:55 | 200 | 62.14 |
| 08/11/2026 21:55 | 100 | 62.15 |
| 08/11/2026 21:55 | 100 | 62.15 |
| 08/11/2026 21:55 | 100 | 62.15 |
| 08/11/2026 21:55 | 1200 | 62.15 |
| 08/11/2026 21:55 | 100 | 62.155 |
| 08/11/2026 21:55 | 100 | 62.15 |
| 08/11/2026 21:55 | 100 | 62.15 |
| 08/11/2026 21:55 | 500 | 62.15 |
| 08/11/2026 21:55 | 100 | 62.15 |
| 08/11/2026 21:55 | 100 | 62.15 |
| 08/11/2026 21:55 | 100 | 62.15 |
| 08/11/2026 21:55 | 100 | 62.15 |
| 08/11/2026 21:55 | 100 | 62.15 |
| 08/11/2026 21:55 | 100 | 62.15 |
| 08/11/2026 21:55 | 100 | 62.15 |
| 08/11/2026 21:55 | 100 | 62.16 |
| 08/11/2026 21:55 | 100 | 62.16 |
| 08/11/2026 21:55 | 100 | 62.16 |
| 08/11/2026 21:55 | 900 | 62.16 |
| 08/11/2026 21:55 | 200 | 62.16 |
| 08/11/2026 21:55 | 100 | 62.16 |
| 08/11/2026 21:54 | 100 | 62.17 |
| 08/11/2026 21:54 | 100 | 62.16 |
| 08/11/2026 21:54 | 100 | 62.16 |
| 08/11/2026 21:54 | 100 | 62.16 |
| 08/11/2026 21:54 | 100 | 62.16 |
| 08/11/2026 21:54 | 100 | 62.16 |
| 08/11/2026 21:54 | 100 | 62.15 |
| 08/11/2026 21:54 | 100 | 62.16 |
| 08/11/2026 21:54 | 600 | 62.15 |
| 08/11/2026 21:54 | 100 | 62.15 |
| 08/11/2026 21:54 | 300 | 62.15 |
| 08/11/2026 21:54 | 700 | 62.15 |
| 08/11/2026 21:54 | 100 | 62.15 |
| 08/11/2026 21:54 | 200 | 62.16 |
| 08/11/2026 21:54 | 100 | 62.16 |
| 08/11/2026 21:54 | 100 | 62.16 |
| 08/11/2026 21:54 | 100 | 62.15 |
| 08/11/2026 21:54 | 100 | 62.15 |
| 08/11/2026 21:54 | 200 | 62.15 |
| 08/11/2026 21:54 | 100 | 62.15 |
| 08/11/2026 21:54 | 100 | 62.15 |
| 08/11/2026 21:54 | 100 | 62.15 |
| 08/11/2026 21:54 | 100 | 62.15 |
| 08/11/2026 21:54 | 400 | 62.15 |
| 08/11/2026 21:54 | 100 | 62.15 |
| 08/11/2026 21:54 | 100 | 62.15 |
| 08/11/2026 21:54 | 100 | 62.15 |
| 08/11/2026 21:54 | 100 | 62.13 |
| 08/11/2026 21:54 | 100 | 62.13 |
| 08/11/2026 21:54 | 100 | 62.13 |
| 08/11/2026 21:54 | 100 | 62.14 |
| 08/11/2026 21:54 | 100 | 62.14 |
| 08/11/2026 21:54 | 400 | 62.14 |
| 08/11/2026 21:54 | 200 | 62.14 |
| 08/11/2026 21:54 | 100 | 62.14 |
| 08/11/2026 21:54 | 100 | 62.14 |
| 08/11/2026 21:54 | 100 | 62.15 |
| 08/11/2026 21:54 | 200 | 62.15 |
| 08/11/2026 21:54 | 100 | 62.15 |
| 08/11/2026 21:54 | 400 | 62.14 |
| 08/11/2026 21:54 | 700 | 62.14 |
| 08/11/2026 21:54 | 100 | 62.15 |
| 08/11/2026 21:54 | 100 | 62.15 |
| 08/11/2026 21:54 | 100 | 62.15 |
| 08/11/2026 21:54 | 100 | 62.15 |
| 08/11/2026 21:54 | 67 | 62.14 |
| 08/11/2026 21:54 | 100 | 62.15 |
| 08/11/2026 21:54 | 700 | 62.14 |
| 08/11/2026 21:54 | 100 | 62.14 |
| 08/11/2026 21:54 | 100 | 62.14 |
| 08/11/2026 21:54 | 300 | 62.12 |
| 08/11/2026 21:54 | 100 | 62.12 |
| 08/11/2026 21:54 | 100 | 62.12 |
| 08/11/2026 21:54 | 100 | 62.12 |
| 08/11/2026 21:54 | 100 | 62.12 |
| 08/11/2026 21:54 | 400 | 62.12 |
| 08/11/2026 21:54 | 100 | 62.11 |
| 08/11/2026 21:54 | 200 | 62.11 |
| 08/11/2026 21:54 | 1000 | 62.11 |
| 08/11/2026 21:54 | 100 | 62.11 |
| 08/11/2026 21:54 | 100 | 62.11 |
| 08/11/2026 21:54 | 100 | 62.11 |
| 08/11/2026 21:54 | 100 | 62.11 |
| 08/11/2026 21:54 | 100 | 62.11 |
| 08/11/2026 21:53 | 100 | 62.10 |
| 08/11/2026 21:53 | 200 | 62.10 |
| 08/11/2026 21:53 | 200 | 62.10 |
| 08/11/2026 21:53 | 200 | 62.10 |
| 08/11/2026 21:53 | 300 | 62.10 |
| 08/11/2026 21:53 | 100 | 62.12 |
| 08/11/2026 21:53 | 200 | 62.12 |
| 08/11/2026 21:53 | 100 | 62.12 |
| 08/11/2026 21:53 | 100 | 62.12 |
| 08/11/2026 21:53 | 100 | 62.11 |
| 08/11/2026 21:53 | 100 | 62.11 |
| 08/11/2026 21:53 | 100 | 62.10 |
| 08/11/2026 21:53 | 100 | 62.10 |
| 08/11/2026 21:53 | 700 | 62.10 |
| 08/11/2026 21:53 | 100 | 62.10 |
| 08/11/2026 21:53 | 100 | 62.10 |
| 08/11/2026 21:53 | 100 | 62.095 |
| 08/11/2026 21:53 | 200 | 62.09 |
| 08/11/2026 21:53 | 100 | 62.095 |
| 08/11/2026 21:53 | 100 | 62.10 |
| 08/11/2026 21:53 | 100 | 62.09 |
| 08/11/2026 21:53 | 100 | 62.09 |
| 08/11/2026 21:53 | 100 | 62.08 |
| 08/11/2026 21:53 | 100 | 62.08 |
| 08/11/2026 21:53 | 100 | 62.07 |
| 08/11/2026 21:53 | 100 | 62.07 |
| 08/11/2026 21:53 | 800 | 62.07 |
| 08/11/2026 21:53 | 100 | 62.07 |
| 08/11/2026 21:53 | 100 | 62.07 |
| 08/11/2026 21:53 | 100 | 62.07 |
| 08/11/2026 21:53 | 100 | 62.07 |
| 08/11/2026 21:53 | 100 | 62.06 |
| 08/11/2026 21:52 | 100 | 62.06 |
| 08/11/2026 21:52 | 200 | 62.06 |
| 08/11/2026 21:52 | 500 | 62.06 |
| 08/11/2026 21:52 | 200 | 62.06 |
| 08/11/2026 21:52 | 100 | 62.05 |
| 08/11/2026 21:52 | 200 | 62.05 |
| 08/11/2026 21:52 | 100 | 62.06 |
| 08/11/2026 21:52 | 100 | 62.05 |
| 08/11/2026 21:52 | 100 | 62.05 |
| 08/11/2026 21:52 | 100 | 62.05 |
| 08/11/2026 21:52 | 100 | 62.05 |
| 08/11/2026 21:52 | 100 | 62.05 |
| 08/11/2026 21:52 | 100 | 62.05 |
| 08/11/2026 21:52 | 300 | 62.05 |
| 08/11/2026 21:52 | 100 | 62.04 |
| 08/11/2026 21:52 | 100 | 62.04 |
| 08/11/2026 21:52 | 900 | 62.04 |
| 08/11/2026 21:52 | 100 | 62.04 |
| 08/11/2026 21:52 | 100 | 62.04 |
| 08/11/2026 21:52 | 100 | 62.02 |
| 08/11/2026 21:52 | 100 | 62.02 |
| 08/11/2026 21:52 | 100 | 62.02 |
| 08/11/2026 21:52 | 100 | 62.02 |
| 08/11/2026 21:52 | 200 | 62.03 |
| 08/11/2026 21:52 | 100 | 62.04 |
| 08/11/2026 21:52 | 100 | 62.03 |
| 08/11/2026 21:52 | 100 | 62.03 |
| 08/11/2026 21:52 | 100 | 62.03 |
| 08/11/2026 21:52 | 900 | 62.02 |
| 08/11/2026 21:52 | 100 | 62.01 |
| 08/11/2026 21:52 | 92 | 62.01 |
| 08/11/2026 21:52 | 100 | 62.00 |
| 08/11/2026 21:52 | 100 | 62.00 |
| 08/11/2026 21:52 | 100 | 62.00 |
| 08/11/2026 21:52 | 100 | 62.00 |
| 08/11/2026 21:52 | 100 | 62.00 |
| 08/11/2026 21:51 | 100 | 61.99 |
| 08/11/2026 21:51 | 100 | 61.99 |
| 08/11/2026 21:51 | 100 | 61.99 |
| 08/11/2026 21:51 | 100 | 61.99 |
| 08/11/2026 21:51 | 100 | 61.99 |
| 08/11/2026 21:51 | 100 | 61.99 |
| 08/11/2026 21:51 | 100 | 61.99 |
| 08/11/2026 21:51 | 200 | 61.99 |
| 08/11/2026 21:51 | 100 | 61.99 |
| 08/11/2026 21:51 | 100 | 61.99 |
| 08/11/2026 21:51 | 100 | 61.99 |
| 08/11/2026 21:51 | 100 | 61.99 |
| 08/11/2026 21:51 | 100 | 61.99 |
| 08/11/2026 21:51 | 100 | 61.99 |
| 08/11/2026 21:51 | 100 | 61.99 |
| 08/11/2026 21:51 | 100 | 61.99 |
| 08/11/2026 21:51 | 100 | 61.99 |
| 08/11/2026 21:51 | 100 | 61.99 |
| 08/11/2026 21:51 | 200 | 61.99 |
| 08/11/2026 21:51 | 100 | 61.99 |
| 08/11/2026 21:51 | 100 | 61.99 |
| 08/11/2026 21:51 | 100 | 61.99 |
| 08/11/2026 21:51 | 100 | 61.99 |
| 08/11/2026 21:51 | 100 | 62.00 |
| 08/11/2026 21:51 | 100 | 62.00 |
| 08/11/2026 21:51 | 200 | 62.00 |
| 08/11/2026 21:51 | 100 | 62.00 |
| 08/11/2026 21:51 | 100 | 62.00 |
| 08/11/2026 21:51 | 200 | 62.00 |
| 08/11/2026 21:51 | 200 | 62.00 |
| 08/11/2026 21:51 | 100 | 62.00 |
| 08/11/2026 21:51 | 100 | 62.00 |
| 08/11/2026 21:51 | 28 | 62.01 |
| 08/11/2026 21:51 | 100 | 62.01 |
| 08/11/2026 21:51 | 100 | 62.01 |
| 08/11/2026 21:51 | 70 | 62.00 |
| 08/11/2026 21:51 | 100 | 62.00 |
| 08/11/2026 21:51 | 100 | 62.00 |
| 08/11/2026 21:51 | 200 | 61.99 |
| 08/11/2026 21:51 | 100 | 61.99 |
| 08/11/2026 21:51 | 100 | 61.99 |
| 08/11/2026 21:51 | 100 | 61.99 |
| 08/11/2026 21:51 | 100 | 61.98 |
| 08/11/2026 21:51 | 100 | 61.98 |
| 08/11/2026 21:51 | 100 | 61.98 |
| 08/11/2026 21:51 | 100 | 61.99 |
| 08/11/2026 21:51 | 100 | 61.985 |
| 08/11/2026 21:51 | 100 | 61.99 |
| 08/11/2026 21:51 | 100 | 61.99 |
| 08/11/2026 21:51 | 100 | 61.99 |
| 08/11/2026 21:51 | 300 | 61.98 |
| 08/11/2026 21:51 | 100 | 61.97 |
| 08/11/2026 21:51 | 100 | 61.955 |
| 08/11/2026 21:51 | 100 | 61.96 |
| 08/11/2026 21:51 | 100 | 61.96 |
| 08/11/2026 21:51 | 100 | 61.96 |
| 08/11/2026 21:51 | 100 | 61.93 |
| 08/11/2026 21:51 | 100 | 61.92 |
| 08/11/2026 21:51 | 100 | 61.92 |
| 08/11/2026 21:51 | 100 | 61.92 |
| 08/11/2026 21:51 | 100 | 61.92 |
| 08/11/2026 21:51 | 100 | 61.92 |
| 08/11/2026 21:51 | 100 | 61.92 |
| 08/11/2026 21:51 | 100 | 61.92 |
| 08/11/2026 21:51 | 100 | 61.92 |
| 08/11/2026 21:51 | 100 | 61.92 |
| 08/11/2026 21:51 | 100 | 61.915 |
| 08/11/2026 21:50 | 100 | 61.915 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 300 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 300 | 61.91 |
| 08/11/2026 21:50 | 200 | 61.91 |
| 08/11/2026 21:50 | 200 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 300 | 61.91 |
| 08/11/2026 21:50 | 200 | 61.91 |
| 08/11/2026 21:50 | 1600 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 400 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 300 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 700 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 600 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 300 | 61.91 |
| 08/11/2026 21:50 | 400 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 300 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 500 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 300 | 61.91 |
| 08/11/2026 21:50 | 400 | 61.915 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 200 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.92 |
| 08/11/2026 21:50 | 700 | 61.92 |
| 08/11/2026 21:50 | 100 | 61.92 |
| 08/11/2026 21:50 | 1000 | 61.92 |
| 08/11/2026 21:50 | 100 | 61.92 |
| 08/11/2026 21:50 | 200 | 61.92 |
| 08/11/2026 21:50 | 500 | 61.92 |
| 08/11/2026 21:50 | 100 | 61.92 |
| 08/11/2026 21:50 | 1800 | 61.92 |
| 08/11/2026 21:50 | 400 | 61.915 |
| 08/11/2026 21:50 | 100 | 61.915 |
| 08/11/2026 21:50 | 200 | 61.91 |
| 08/11/2026 21:50 | 300 | 61.91 |
| 08/11/2026 21:50 | 1000 | 61.91 |
| 08/11/2026 21:50 | 800 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 300 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.915 |
| 08/11/2026 21:50 | 100 | 61.915 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 200 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 200 | 61.91 |
| 08/11/2026 21:50 | 200 | 61.94 |
| 08/11/2026 21:50 | 100 | 61.92 |
| 08/11/2026 21:50 | 100 | 61.92 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 100 | 61.91 |
| 08/11/2026 21:50 | 400 | 61.91 |
| 08/11/2026 21:50 | 3600 | 61.90 |
| 08/11/2026 21:49 | 100 | 61.90 |
| 08/11/2026 21:48 | 100 | 61.90 |
| 08/11/2026 21:48 | 200 | 61.90 |
| 08/11/2026 21:48 | 100 | 61.90 |
| 08/11/2026 21:48 | 100 | 61.90 |
| 08/11/2026 21:48 | 100 | 61.90 |
| 08/11/2026 21:48 | 100 | 61.90 |
| 08/11/2026 21:48 | 100 | 61.90 |
| 08/11/2026 21:48 | 200 | 61.90 |
| 08/11/2026 21:48 | 100 | 61.90 |
| 08/11/2026 21:48 | 200 | 61.90 |
| 08/11/2026 21:48 | 100 | 61.90 |
| 08/11/2026 21:48 | 52 | 61.90 |
| 08/11/2026 21:48 | 100 | 61.90 |
| 08/11/2026 21:48 | 100 | 61.90 |
| 08/11/2026 21:48 | 100 | 61.90 |
| 08/11/2026 21:48 | 100 | 61.90 |
| 08/11/2026 21:48 | 600 | 61.90 |
| 08/11/2026 21:48 | 100 | 61.90 |
| 08/11/2026 21:48 | 100 | 61.90 |
| 08/11/2026 21:48 | 100 | 61.90 |
| 08/11/2026 21:48 | 100 | 61.90 |
| 08/11/2026 21:48 | 100 | 61.90 |
| 08/11/2026 21:47 | 51 | 61.89 |
| 08/11/2026 21:47 | 100 | 61.89 |
| 08/11/2026 21:47 | 100 | 61.88 |
| 08/11/2026 21:47 | 100 | 61.89 |
| 08/11/2026 21:47 | 100 | 61.89 |
| 08/11/2026 21:47 | 200 | 61.89 |
| 08/11/2026 21:47 | 300 | 61.89 |
| 08/11/2026 21:46 | 100 | 61.90 |
| 08/11/2026 21:46 | 100 | 61.90 |
| 08/11/2026 21:46 | 100 | 61.90 |
| 08/11/2026 21:46 | 100 | 61.89 |
| 08/11/2026 21:46 | 100 | 61.88 |
| 08/11/2026 21:46 | 100 | 61.88 |
| 08/11/2026 21:46 | 200 | 61.89 |
| 08/11/2026 21:46 | 100 | 61.89 |
| 08/11/2026 21:46 | 100 | 61.89 |
| 08/11/2026 21:46 | 100 | 61.89 |
| 08/11/2026 21:46 | 300 | 61.89 |
| 08/11/2026 21:46 | 100 | 61.89 |
| 08/11/2026 21:46 | 100 | 61.89 |
| 08/11/2026 21:46 | 100 | 61.89 |
| 08/11/2026 21:46 | 100 | 61.89 |
| 08/11/2026 21:46 | 100 | 61.89 |
| 08/11/2026 21:46 | 100 | 61.89 |
| 08/11/2026 21:46 | 100 | 61.89 |
| 08/11/2026 21:46 | 300 | 61.90 |
| 08/11/2026 21:45 | 100 | 61.90 |
| 08/11/2026 21:45 | 100 | 61.90 |
| 08/11/2026 21:45 | 100 | 61.90 |
| 08/11/2026 21:45 | 100 | 61.90 |
| 08/11/2026 21:45 | 100 | 61.90 |
| 08/11/2026 21:45 | 100 | 61.91 |
| 08/11/2026 21:45 | 100 | 61.90 |
| 08/11/2026 21:45 | 100 | 61.90 |
| 08/11/2026 21:45 | 100 | 61.90 |
| 08/11/2026 21:45 | 100 | 61.90 |
| 08/11/2026 21:45 | 100 | 61.90 |
| 08/11/2026 21:45 | 100 | 61.90 |
| 08/11/2026 21:45 | 100 | 61.90 |
| 08/11/2026 21:45 | 100 | 61.90 |
| 08/11/2026 21:45 | 100 | 61.89 |
| 08/11/2026 21:44 | 100 | 61.88 |
| 08/11/2026 21:44 | 100 | 61.88 |
| 08/11/2026 21:44 | 100 | 61.88 |
| 08/11/2026 21:44 | 200 | 61.88 |
| 08/11/2026 21:44 | 100 | 61.89 |
| 08/11/2026 21:44 | 100 | 61.90 |
| 08/11/2026 21:44 | 100 | 61.90 |
| 08/11/2026 21:44 | 200 | 61.90 |
| 08/11/2026 21:44 | 300 | 61.90 |
| 08/11/2026 21:44 | 100 | 61.90 |
| 08/11/2026 21:44 | 100 | 61.91 |
| 08/11/2026 21:44 | 100 | 61.91 |
| 08/11/2026 21:44 | 100 | 61.91 |
| 08/11/2026 21:44 | 100 | 61.91 |
| 08/11/2026 21:44 | 100 | 61.91 |
| 08/11/2026 21:44 | 100 | 61.91 |
| 08/11/2026 21:44 | 100 | 61.91 |
| 08/11/2026 21:44 | 100 | 61.91 |
| 08/11/2026 21:44 | 10 | 61.93 |
| 08/11/2026 21:44 | 300 | 61.92 |
| 08/11/2026 21:44 | 300 | 61.92 |
| 08/11/2026 21:44 | 100 | 61.92 |
| 08/11/2026 21:44 | 100 | 61.92 |
| 08/11/2026 21:44 | 100 | 61.92 |
| 08/11/2026 21:44 | 100 | 61.92 |
| 08/11/2026 21:44 | 100 | 61.92 |
| 08/11/2026 21:44 | 400 | 61.92 |
| 08/11/2026 21:44 | 100 | 61.92 |
| 08/11/2026 21:44 | 100 | 61.92 |
| 08/11/2026 21:44 | 100 | 61.92 |
| 08/11/2026 21:44 | 100 | 61.92 |
| 08/11/2026 21:44 | 100 | 61.92 |
| 08/11/2026 21:44 | 100 | 61.92 |
| 08/11/2026 21:44 | 100 | 61.93 |
| 08/11/2026 21:44 | 100 | 61.93 |
| 08/11/2026 21:44 | 100 | 61.93 |
| 08/11/2026 21:44 | 100 | 61.93 |
| 08/11/2026 21:44 | 100 | 61.93 |
| 08/11/2026 21:44 | 100 | 61.93 |
| 08/11/2026 21:44 | 100 | 61.93 |
| 08/11/2026 21:44 | 300 | 61.93 |
| 08/11/2026 21:44 | 100 | 61.93 |
| 08/11/2026 21:44 | 100 | 61.93 |
| 08/11/2026 21:42 | 100 | 61.95 |
| 08/11/2026 21:41 | 100 | 61.95 |
| 08/11/2026 21:40 | 100 | 61.95 |
| 08/11/2026 21:40 | 100 | 61.95 |
| 08/11/2026 21:40 | 100 | 61.95 |
| 08/11/2026 21:40 | 100 | 61.94 |
| 08/11/2026 21:39 | 100 | 61.93 |
| 08/11/2026 21:39 | 100 | 61.95 |
| 08/11/2026 21:39 | 100 | 61.94 |
| 08/11/2026 21:38 | 200 | 61.93 |
| 08/11/2026 21:38 | 100 | 61.93 |
| 08/11/2026 21:38 | 200 | 61.93 |
| 08/11/2026 21:38 | 100 | 61.94 |
| 08/11/2026 21:38 | 100 | 61.94 |
| 08/11/2026 21:38 | 400 | 61.94 |
| 08/11/2026 21:38 | 100 | 61.95 |
| 08/11/2026 21:38 | 200 | 61.95 |
| 08/11/2026 21:38 | 100 | 61.95 |
| 08/11/2026 21:38 | 100 | 61.95 |
| 08/11/2026 21:38 | 100 | 61.95 |
| 08/11/2026 21:38 | 100 | 61.95 |
| 08/11/2026 21:38 | 300 | 61.98 |
| 08/11/2026 21:38 | 600 | 61.97 |
| 08/11/2026 21:38 | 100 | 61.96 |
| 08/11/2026 21:37 | 100 | 61.94 |
| 08/11/2026 21:37 | 100 | 61.93 |
| 08/11/2026 21:37 | 100 | 61.94 |
| 08/11/2026 21:37 | 100 | 61.94 |
| 08/11/2026 21:37 | 100 | 61.92 |
| 08/11/2026 21:37 | 100 | 61.92 |
| 08/11/2026 21:37 | 200 | 61.92 |
| 08/11/2026 21:37 | 300 | 61.92 |
| 08/11/2026 21:37 | 100 | 61.93 |
| 08/11/2026 21:37 | 200 | 61.93 |
| 08/11/2026 21:37 | 200 | 61.93 |
| 08/11/2026 21:37 | 100 | 61.93 |
| 08/11/2026 21:37 | 100 | 61.94 |
| 08/11/2026 21:37 | 100 | 61.94 |
| 08/11/2026 21:37 | 200 | 61.94 |
| 08/11/2026 21:37 | 100 | 61.94 |
| 08/11/2026 21:37 | 100 | 61.955 |
| 08/11/2026 21:37 | 100 | 61.955 |
| 08/11/2026 21:37 | 100 | 61.95 |
| 08/11/2026 21:37 | 100 | 61.95 |
| 08/11/2026 21:37 | 100 | 61.95 |
| 08/11/2026 21:37 | 100 | 61.95 |
| 08/11/2026 21:37 | 100 | 61.95 |
| 08/11/2026 21:37 | 100 | 61.95 |
| 08/11/2026 21:37 | 100 | 61.95 |
| 08/11/2026 21:37 | 100 | 61.95 |
| 08/11/2026 21:37 | 100 | 61.95 |
| 08/11/2026 21:37 | 100 | 61.96 |
| 08/11/2026 21:37 | 100 | 61.96 |
| 08/11/2026 21:37 | 200 | 61.96 |
| 08/11/2026 21:37 | 100 | 61.96 |
| 08/11/2026 21:37 | 100 | 61.96 |
| 08/11/2026 21:37 | 100 | 61.96 |
| 08/11/2026 21:37 | 100 | 61.96 |
| 08/11/2026 21:37 | 100 | 61.96 |
| 08/11/2026 21:37 | 100 | 61.96 |
| 08/11/2026 21:37 | 100 | 61.96 |
| 08/11/2026 21:37 | 100 | 61.96 |
| 08/11/2026 21:37 | 100 | 61.96 |
| 08/11/2026 21:37 | 100 | 61.96 |
| 08/11/2026 21:37 | 100 | 61.96 |
| 08/11/2026 21:37 | 100 | 61.96 |
| 08/11/2026 21:37 | 100 | 61.96 |
| 08/11/2026 21:37 | 100 | 61.96 |
| 08/11/2026 21:37 | 100 | 61.96 |
| 08/11/2026 21:37 | 100 | 61.96 |
| 08/11/2026 21:37 | 100 | 61.97 |
| 08/11/2026 21:37 | 100 | 61.97 |
| 08/11/2026 21:37 | 100 | 61.97 |
| 08/11/2026 21:37 | 100 | 61.97 |
| 08/11/2026 21:37 | 100 | 61.97 |
| 08/11/2026 21:37 | 100 | 61.97 |
| 08/11/2026 21:37 | 100 | 61.97 |
| 08/11/2026 21:37 | 300 | 61.97 |
| 08/11/2026 21:37 | 100 | 61.97 |
| 08/11/2026 21:37 | 300 | 61.97 |
| 08/11/2026 21:37 | 100 | 61.97 |
| 08/11/2026 21:37 | 100 | 61.97 |
| 08/11/2026 21:37 | 100 | 61.98 |
| 08/11/2026 21:37 | 200 | 61.98 |
| 08/11/2026 21:37 | 200 | 61.98 |
| 08/11/2026 21:37 | 100 | 61.98 |
| 08/11/2026 21:37 | 100 | 61.98 |
| 08/11/2026 21:37 | 100 | 61.98 |
| 08/11/2026 21:37 | 5 | 61.99 |
| 08/11/2026 21:37 | 200 | 62.00 |
| 08/11/2026 21:37 | 100 | 62.00 |
| 08/11/2026 21:37 | 300 | 61.99 |
| 08/11/2026 21:37 | 200 | 61.99 |
| 08/11/2026 21:37 | 300 | 61.98 |
| 08/11/2026 21:37 | 100 | 61.98 |
| 08/11/2026 21:37 | 200 | 61.97 |
| 08/11/2026 21:37 | 100 | 61.97 |
| 08/11/2026 21:37 | 100 | 61.96 |
| 08/11/2026 21:37 | 100 | 61.96 |
| 08/11/2026 21:37 | 200 | 61.95 |
| 08/11/2026 21:37 | 700 | 61.95 |
| 08/11/2026 21:37 | 100 | 61.95 |
| 08/11/2026 21:37 | 100 | 61.95 |
| 08/11/2026 21:37 | 100 | 61.95 |
| 08/11/2026 21:37 | 100 | 61.95 |
| 08/11/2026 21:37 | 100 | 61.95 |
| 08/11/2026 21:37 | 300 | 61.93 |
| 08/11/2026 21:37 | 200 | 61.93 |
| 08/11/2026 21:37 | 100 | 61.93 |
| 08/11/2026 21:37 | 200 | 61.93 |
| 08/11/2026 21:37 | 400 | 61.915 |
| 08/11/2026 21:37 | 400 | 61.915 |
| 08/11/2026 21:37 | 500 | 61.915 |
| 08/11/2026 21:37 | 100 | 61.94 |
| 08/11/2026 21:37 | 100 | 61.915 |
| 08/11/2026 21:37 | 100 | 61.93 |
| 08/11/2026 21:37 | 200 | 61.915 |
| 08/11/2026 21:37 | 300 | 61.94 |
| 08/11/2026 21:37 | 100 | 61.94 |
| 08/11/2026 21:37 | 100 | 61.93 |
| 08/11/2026 21:37 | 100 | 61.93 |
| 08/11/2026 21:37 | 100 | 61.93 |
| 08/11/2026 21:37 | 100 | 61.93 |
| 08/11/2026 21:37 | 100 | 61.93 |
| 08/11/2026 21:37 | 100 | 61.93 |
| 08/11/2026 21:37 | 100 | 61.915 |
| 08/11/2026 21:36 | 100 | 61.915 |
| 08/11/2026 21:36 | 100 | 61.915 |
| 08/11/2026 21:36 | 200 | 61.915 |
| 08/11/2026 21:36 | 100 | 61.915 |
| 08/11/2026 21:36 | 200 | 61.915 |
| 08/11/2026 21:36 | 600 | 61.915 |
| 08/11/2026 21:36 | 400 | 61.915 |
| 08/11/2026 21:36 | 200 | 61.915 |
| 08/11/2026 21:36 | 600 | 61.915 |
| 08/11/2026 21:36 | 100 | 61.915 |
| 08/11/2026 21:35 | 100 | 61.915 |
| 08/11/2026 21:35 | 300 | 61.915 |
| 08/11/2026 21:35 | 300 | 61.915 |
| 08/11/2026 21:35 | 100 | 61.93 |
| 08/11/2026 21:34 | 100 | 61.91 |
| 08/11/2026 21:34 | 100 | 61.91 |
| 08/11/2026 21:34 | 95 | 61.92 |
| 08/11/2026 21:34 | 100 | 61.91 |
| 08/11/2026 21:34 | 200 | 61.91 |
| 08/11/2026 21:34 | 200 | 61.90 |
| 08/11/2026 21:34 | 100 | 61.91 |
| 08/11/2026 21:34 | 100 | 61.91 |
| 08/11/2026 21:34 | 100 | 61.91 |
| 08/11/2026 21:34 | 100 | 61.90 |
| 08/11/2026 21:33 | 100 | 61.90 |
| 08/11/2026 21:33 | 200 | 61.90 |
| 08/11/2026 21:33 | 100 | 61.90 |
| 08/11/2026 21:33 | 100 | 61.90 |
| 08/11/2026 21:33 | 6 | 61.88 |
| 08/11/2026 21:33 | 100 | 61.90 |
| 08/11/2026 21:33 | 100 | 61.90 |
| 08/11/2026 21:33 | 100 | 61.90 |
| 08/11/2026 21:32 | 200 | 61.90 |
| 08/11/2026 21:32 | 100 | 61.90 |
| 08/11/2026 21:32 | 100 | 61.90 |
| 08/11/2026 21:32 | 100 | 61.90 |
| 08/11/2026 21:32 | 100 | 61.90 |
| 08/11/2026 21:32 | 100 | 61.90 |
| 08/11/2026 21:32 | 100 | 61.89 |
| 08/11/2026 21:31 | 100 | 61.89 |
| 08/11/2026 21:31 | 100 | 61.89 |
| 08/11/2026 21:31 | 100 | 61.89 |
| 08/11/2026 21:31 | 100 | 61.89 |
| 08/11/2026 21:31 | 100 | 61.89 |
| 08/11/2026 21:31 | 100 | 61.89 |
| 08/11/2026 21:31 | 200 | 61.89 |
| 08/11/2026 21:31 | 100 | 61.89 |
| 08/11/2026 21:31 | 100 | 61.88 |
| 08/11/2026 21:31 | 200 | 61.88 |
| 08/11/2026 21:29 | 100 | 61.89 |
| 08/11/2026 21:28 | 100 | 61.88 |
| 08/11/2026 21:28 | 100 | 61.88 |
| 08/11/2026 21:28 | 2 | 61.90 |
| 08/11/2026 21:28 | 15 | 61.90 |
| 08/11/2026 21:28 | 2 | 61.90 |
| 08/11/2026 21:28 | 50 | 61.90 |
| 08/11/2026 21:28 | 300 | 61.89 |
| 08/11/2026 21:28 | 600 | 61.89 |
| 08/11/2026 21:28 | 100 | 61.89 |
| 08/11/2026 21:28 | 98 | 61.92 |
| 08/11/2026 21:28 | 100 | 61.90 |
| 08/11/2026 21:28 | 100 | 61.90 |
| 08/11/2026 21:28 | 100 | 61.90 |
| 08/11/2026 21:28 | 500 | 61.90 |
| 08/11/2026 21:28 | 300 | 61.90 |
| 08/11/2026 21:28 | 1000 | 61.90 |
| 08/11/2026 21:28 | 2 | 61.92 |
| 08/11/2026 21:28 | 100 | 61.91 |
| 08/11/2026 21:28 | 100 | 61.91 |
| 08/11/2026 21:28 | 100 | 61.91 |
| 08/11/2026 21:28 | 100 | 61.91 |
| 08/11/2026 21:28 | 100 | 61.91 |
| 08/11/2026 21:28 | 100 | 61.91 |
| 08/11/2026 21:28 | 100 | 61.91 |
| 08/11/2026 21:28 | 100 | 61.91 |
| 08/11/2026 21:28 | 800 | 61.91 |
| 08/11/2026 21:28 | 100 | 61.91 |
| 08/11/2026 21:28 | 100 | 61.91 |
| 08/11/2026 21:28 | 100 | 61.91 |
| 08/11/2026 21:28 | 100 | 61.91 |
| 08/11/2026 21:28 | 100 | 61.91 |
| 08/11/2026 21:28 | 100 | 61.91 |
| 08/11/2026 21:28 | 100 | 61.91 |
| 08/11/2026 21:28 | 100 | 61.91 |
| 08/11/2026 21:28 | 300 | 61.91 |
| 08/11/2026 21:28 | 100 | 61.91 |
| 08/11/2026 21:28 | 200 | 61.92 |
| 08/11/2026 21:28 | 900 | 61.925 |
| 08/11/2026 21:28 | 100 | 61.925 |
| 08/11/2026 21:28 | 1200 | 61.92 |
| 08/11/2026 21:28 | 200 | 61.92 |
| 08/11/2026 21:28 | 100 | 61.92 |
| 08/11/2026 21:28 | 100 | 61.92 |
| 08/11/2026 21:28 | 100 | 61.92 |
| 08/11/2026 21:28 | 100 | 61.92 |
| 08/11/2026 21:28 | 300 | 61.92 |
| 08/11/2026 21:28 | 100 | 61.92 |
| 08/11/2026 21:28 | 100 | 61.92 |
| 08/11/2026 21:28 | 100 | 61.92 |
| 08/11/2026 21:28 | 100 | 61.92 |
| 08/11/2026 21:28 | 100 | 61.92 |
| 08/11/2026 21:28 | 6400 | 61.92 |
| 08/11/2026 21:28 | 100 | 61.92 |
| 08/11/2026 21:27 | 100 | 61.92 |
| 08/11/2026 21:25 | 100 | 61.92 |
| 08/11/2026 21:24 | 100 | 61.92 |
| 08/11/2026 21:24 | 100 | 61.92 |
| 08/11/2026 21:24 | 100 | 61.92 |
| 08/11/2026 21:24 | 100 | 61.92 |
| 08/11/2026 21:24 | 100 | 61.92 |
| 08/11/2026 21:24 | 100 | 61.92 |
| 08/11/2026 21:24 | 100 | 61.92 |
| 08/11/2026 21:22 | 1 | 61.94 |
| 08/11/2026 21:22 | 20 | 61.93 |
| 08/11/2026 21:22 | 100 | 61.93 |
| 08/11/2026 21:22 | 100 | 61.93 |
| 08/11/2026 21:22 | 100 | 61.93 |
| 08/11/2026 21:22 | 100 | 61.93 |
| 08/11/2026 21:22 | 100 | 61.93 |
| 08/11/2026 21:22 | 100 | 61.93 |
| 08/11/2026 21:22 | 100 | 61.93 |
| 08/11/2026 21:22 | 700 | 61.93 |
| 08/11/2026 21:22 | 100 | 61.93 |
| 08/11/2026 21:22 | 100 | 61.93 |
| 08/11/2026 21:22 | 1000 | 61.93 |
| 08/11/2026 21:22 | 1 | 61.95 |
| 08/11/2026 21:22 | 100 | 61.94 |
| 08/11/2026 21:22 | 100 | 61.94 |
| 08/11/2026 21:22 | 100 | 61.94 |
| 08/11/2026 21:22 | 100 | 61.94 |
| 08/11/2026 21:22 | 100 | 61.94 |
| 08/11/2026 21:22 | 100 | 61.94 |
| 08/11/2026 21:22 | 100 | 61.94 |
| 08/11/2026 21:22 | 100 | 61.94 |
| 08/11/2026 21:22 | 100 | 61.94 |
| 08/11/2026 21:22 | 100 | 61.94 |
| 08/11/2026 21:22 | 100 | 61.94 |
| 08/11/2026 21:22 | 100 | 61.94 |
| 08/11/2026 21:22 | 100 | 61.94 |
| 08/11/2026 21:22 | 100 | 61.94 |
| 08/11/2026 21:22 | 100 | 61.94 |
| 08/11/2026 21:22 | 100 | 61.94 |
| 08/11/2026 21:22 | 100 | 61.94 |
| 08/11/2026 21:22 | 100 | 61.94 |
| 08/11/2026 21:22 | 100 | 61.94 |
| 08/11/2026 21:22 | 100 | 61.94 |
| 08/11/2026 21:21 | 100 | 61.95 |
| 08/11/2026 21:21 | 100 | 61.95 |
| 08/11/2026 21:21 | 100 | 61.95 |
| 08/11/2026 21:21 | 100 | 61.95 |
| 08/11/2026 21:21 | 100 | 61.95 |
| 08/11/2026 21:21 | 100 | 61.95 |
| 08/11/2026 21:21 | 100 | 61.95 |
| 08/11/2026 21:21 | 100 | 61.95 |
| 08/11/2026 21:21 | 100 | 61.95 |
| 08/11/2026 21:21 | 100 | 61.95 |
| 08/11/2026 21:20 | 100 | 61.97 |
| 08/11/2026 21:20 | 100 | 61.96 |
| 08/11/2026 21:20 | 100 | 61.95 |
| 08/11/2026 21:19 | 100 | 61.95 |
| 08/11/2026 21:19 | 100 | 61.95 |
| 08/11/2026 21:19 | 100 | 61.95 |
| 08/11/2026 21:19 | 100 | 61.95 |
| 08/11/2026 21:19 | 100 | 61.95 |
| 08/11/2026 21:19 | 100 | 61.94 |
| 08/11/2026 21:19 | 100 | 61.94 |
| 08/11/2026 21:19 | 100 | 61.94 |
| 08/11/2026 21:19 | 100 | 61.94 |
| 08/11/2026 21:19 | 100 | 61.93 |
| 08/11/2026 21:19 | 100 | 61.93 |
| 08/11/2026 21:19 | 200 | 61.93 |
| 08/11/2026 21:19 | 100 | 61.94 |
| 08/11/2026 21:19 | 200 | 61.94 |
| 08/11/2026 21:19 | 100 | 61.94 |
| 08/11/2026 21:19 | 100 | 61.94 |
| 08/11/2026 21:19 | 100 | 61.94 |
| 08/11/2026 21:19 | 100 | 61.94 |
| 08/11/2026 21:18 | 100 | 61.94 |
| 08/11/2026 21:18 | 100 | 61.925 |
| 08/11/2026 21:18 | 200 | 61.94 |
| 08/11/2026 21:18 | 100 | 61.925 |
| 08/11/2026 21:16 | 100 | 61.94 |
| 08/11/2026 21:15 | 100 | 61.93 |
| 08/11/2026 21:15 | 100 | 61.93 |
| 08/11/2026 21:15 | 100 | 61.94 |
| 08/11/2026 21:15 | 100 | 61.94 |
| 08/11/2026 21:14 | 100 | 61.93 |
| 08/11/2026 21:14 | 100 | 61.94 |
| 08/11/2026 21:14 | 200 | 61.93 |
| 08/11/2026 21:14 | 100 | 61.93 |
| 08/11/2026 21:14 | 5 | 61.94 |
| 08/11/2026 21:13 | 6 | 61.93 |
| 08/11/2026 21:13 | 100 | 61.91 |
| 08/11/2026 21:13 | 100 | 61.91 |
| 08/11/2026 21:13 | 100 | 61.91 |
| 08/11/2026 21:13 | 100 | 61.91 |
| 08/11/2026 21:13 | 100 | 61.91 |
| 08/11/2026 21:13 | 76 | 61.91 |
| 08/11/2026 21:13 | 100 | 61.91 |
| 08/11/2026 21:13 | 100 | 61.91 |
| 08/11/2026 21:13 | 100 | 61.91 |
| 08/11/2026 21:13 | 100 | 61.91 |
| 08/11/2026 21:13 | 100 | 61.91 |
| 08/11/2026 21:13 | 100 | 61.94 |
| 08/11/2026 21:12 | 72 | 61.94 |
| 08/11/2026 21:12 | 100 | 61.92 |
| 08/11/2026 21:12 | 100 | 61.92 |
| 08/11/2026 21:12 | 100 | 61.92 |
| 08/11/2026 21:12 | 100 | 61.92 |
| 08/11/2026 21:12 | 100 | 61.92 |
| 08/11/2026 21:12 | 100 | 61.93 |
| 08/11/2026 21:12 | 100 | 61.93 |
| 08/11/2026 21:12 | 100 | 61.925 |
| 08/11/2026 21:12 | 100 | 61.93 |
| 08/11/2026 21:12 | 100 | 61.93 |
| 08/11/2026 21:12 | 100 | 61.93 |
| 08/11/2026 21:12 | 100 | 61.93 |
| 08/11/2026 21:12 | 100 | 61.93 |
| 08/11/2026 21:12 | 100 | 61.93 |
| 08/11/2026 21:12 | 200 | 61.93 |
| 08/11/2026 21:12 | 100 | 61.95 |
| 08/11/2026 21:12 | 100 | 61.95 |
| 08/11/2026 21:12 | 200 | 61.94 |
| 08/11/2026 21:12 | 100 | 61.94 |
| 08/11/2026 21:12 | 200 | 61.94 |
| 08/11/2026 21:12 | 100 | 61.94 |
| 08/11/2026 21:12 | 100 | 61.94 |
| 08/11/2026 21:12 | 100 | 61.94 |
| 08/11/2026 21:12 | 300 | 61.94 |
| 08/11/2026 21:12 | 100 | 61.94 |
| 08/11/2026 21:12 | 100 | 61.94 |
| 08/11/2026 21:12 | 100 | 61.94 |
| 08/11/2026 21:12 | 100 | 61.94 |
| 08/11/2026 21:12 | 100 | 61.94 |
| 08/11/2026 21:12 | 100 | 61.94 |
| 08/11/2026 21:12 | 100 | 61.93 |
| 08/11/2026 21:12 | 100 | 61.93 |
| 08/11/2026 21:12 | 100 | 61.93 |
| 08/11/2026 21:12 | 200 | 61.93 |
| 08/11/2026 21:12 | 100 | 61.92 |
| 08/11/2026 21:12 | 100 | 61.91 |
| 08/11/2026 21:12 | 100 | 61.91 |
| 08/11/2026 21:12 | 100 | 61.91 |
| 08/11/2026 21:12 | 100 | 61.91 |
| 08/11/2026 21:12 | 100 | 61.91 |
| 08/11/2026 21:12 | 100 | 61.91 |
| 08/11/2026 21:12 | 100 | 61.92 |
| 08/11/2026 21:12 | 100 | 61.92 |
| 08/11/2026 21:12 | 100 | 61.92 |
| 08/11/2026 21:12 | 100 | 61.92 |
| 08/11/2026 21:12 | 100 | 61.92 |
| 08/11/2026 21:12 | 100 | 61.92 |
| 08/11/2026 21:12 | 100 | 61.92 |
| 08/11/2026 21:12 | 100 | 61.92 |
| 08/11/2026 21:12 | 100 | 61.92 |
| 08/11/2026 21:12 | 200 | 61.92 |
| 08/11/2026 21:12 | 100 | 61.92 |
| 08/11/2026 21:12 | 100 | 61.92 |
| 08/11/2026 21:11 | 100 | 61.935 |
| 08/11/2026 21:11 | 200 | 61.94 |
| 08/11/2026 21:10 | 100 | 61.935 |
| 08/11/2026 21:10 | 100 | 61.94 |
| 08/11/2026 21:10 | 100 | 61.94 |
| 08/11/2026 21:10 | 100 | 61.94 |
| 08/11/2026 21:10 | 100 | 61.94 |
| 08/11/2026 21:09 | 200 | 61.93 |
| 08/11/2026 21:09 | 200 | 61.92 |
| 08/11/2026 21:09 | 100 | 61.92 |
| 08/11/2026 21:09 | 100 | 61.92 |
| 08/11/2026 21:09 | 100 | 61.92 |
| 08/11/2026 21:09 | 100 | 61.91 |
| 08/11/2026 21:09 | 100 | 61.91 |
| 08/11/2026 21:09 | 100 | 61.91 |
| 08/11/2026 21:09 | 100 | 61.91 |
| 08/11/2026 21:08 | 100 | 61.91 |
| 08/11/2026 21:08 | 100 | 61.91 |
| 08/11/2026 21:08 | 100 | 61.91 |
| 08/11/2026 21:08 | 100 | 61.91 |
| 08/11/2026 21:08 | 100 | 61.91 |
| 08/11/2026 21:07 | 100 | 61.89 |
| 08/11/2026 21:07 | 100 | 61.89 |
| 08/11/2026 21:06 | 100 | 61.91 |
| 08/11/2026 21:06 | 100 | 61.90 |
| 08/11/2026 21:06 | 100 | 61.91 |
| 08/11/2026 21:05 | 100 | 61.91 |
| 08/11/2026 21:05 | 100 | 61.91 |
| 08/11/2026 21:05 | 100 | 61.89 |
| 08/11/2026 21:05 | 100 | 61.91 |
| 08/11/2026 21:04 | 200 | 61.91 |
| 08/11/2026 21:04 | 100 | 61.91 |
| 08/11/2026 21:04 | 100 | 61.90 |
| 08/11/2026 21:04 | 100 | 61.90 |
| 08/11/2026 21:04 | 400 | 61.90 |
| 08/11/2026 21:04 | 100 | 61.895 |
| 08/11/2026 21:04 | 90 | 61.90 |
| 08/11/2026 21:04 | 1 | 61.90 |
| 08/11/2026 21:03 | 100 | 61.92 |
| 08/11/2026 21:03 | 100 | 61.92 |
| 08/11/2026 21:03 | 100 | 61.91 |
| 08/11/2026 21:03 | 200 | 61.91 |
| 08/11/2026 21:03 | 100 | 61.89 |
| 08/11/2026 21:03 | 100 | 61.90 |
| 08/11/2026 21:03 | 100 | 61.90 |
| 08/11/2026 21:03 | 100 | 61.90 |
| 08/11/2026 21:03 | 100 | 61.90 |
| 08/11/2026 21:03 | 100 | 61.90 |
| 08/11/2026 21:03 | 100 | 61.90 |
| 08/11/2026 21:03 | 100 | 61.90 |
| 08/11/2026 21:03 | 100 | 61.90 |
| 08/11/2026 21:03 | 100 | 61.92 |
| 08/11/2026 21:02 | 100 | 61.91 |
| 08/11/2026 21:02 | 100 | 61.94 |
| 08/11/2026 21:02 | 100 | 61.92 |
| 08/11/2026 21:02 | 100 | 61.92 |
| 08/11/2026 21:02 | 100 | 61.92 |
| 08/11/2026 21:02 | 100 | 61.92 |
| 08/11/2026 21:02 | 1 | 61.93 |
| 08/11/2026 21:02 | 100 | 61.93 |
| 08/11/2026 21:02 | 100 | 61.93 |
| 08/11/2026 21:02 | 100 | 61.94 |
| 08/11/2026 21:02 | 100 | 61.93 |
| 08/11/2026 21:02 | 500 | 61.93 |
| 08/11/2026 21:02 | 100 | 61.93 |
| 08/11/2026 21:02 | 100 | 61.93 |
| 08/11/2026 21:02 | 100 | 61.94 |
| 08/11/2026 21:02 | 100 | 61.93 |
| 08/11/2026 21:02 | 300 | 61.93 |
| 08/11/2026 21:02 | 100 | 61.93 |
| 08/11/2026 21:02 | 100 | 61.94 |
| 08/11/2026 21:02 | 100 | 61.94 |
| 08/11/2026 21:02 | 100 | 61.94 |
| 08/11/2026 21:02 | 100 | 61.94 |
| 08/11/2026 21:02 | 100 | 61.94 |
| 08/11/2026 21:02 | 100 | 61.94 |
| 08/11/2026 21:02 | 100 | 61.94 |
| 08/11/2026 21:02 | 100 | 61.94 |
| 08/11/2026 21:02 | 100 | 61.94 |
| 08/11/2026 21:02 | 100 | 61.94 |
| 08/11/2026 21:02 | 100 | 61.94 |
| 08/11/2026 21:02 | 300 | 61.94 |
| 08/11/2026 21:02 | 100 | 61.94 |
| 08/11/2026 21:02 | 100 | 61.98 |
| 08/11/2026 21:02 | 100 | 61.98 |
| 08/11/2026 21:02 | 100 | 61.98 |
| 08/11/2026 21:02 | 100 | 61.98 |
| 08/11/2026 21:02 | 100 | 61.98 |
| 08/11/2026 21:02 | 100 | 61.98 |
| 08/11/2026 21:02 | 100 | 61.98 |
| 08/11/2026 21:02 | 200 | 61.98 |
| 08/11/2026 21:02 | 100 | 61.98 |
| 08/11/2026 21:02 | 100 | 61.98 |
| 08/11/2026 21:02 | 100 | 61.98 |
| 08/11/2026 21:02 | 100 | 61.98 |
| 08/11/2026 21:02 | 100 | 61.98 |
| 08/11/2026 21:02 | 100 | 61.98 |
| 08/11/2026 21:02 | 100 | 61.98 |
| 08/11/2026 21:02 | 400 | 61.98 |
| 08/11/2026 21:02 | 600 | 61.98 |
| 08/11/2026 21:02 | 100 | 61.98 |
| 08/11/2026 21:02 | 100 | 61.98 |
| 08/11/2026 21:02 | 100 | 61.98 |
| 08/11/2026 21:02 | 100 | 61.98 |
| 08/11/2026 21:02 | 100 | 61.97 |
| 08/11/2026 21:02 | 100 | 61.97 |
| 08/11/2026 21:02 | 100 | 61.97 |
| 08/11/2026 21:02 | 100 | 61.97 |
| 08/11/2026 21:02 | 100 | 61.97 |
| 08/11/2026 21:01 | 100 | 61.97 |
| 08/11/2026 21:01 | 100 | 61.96 |
| 08/11/2026 21:01 | 100 | 61.96 |
| 08/11/2026 21:01 | 100 | 61.96 |
| 08/11/2026 21:01 | 100 | 61.96 |
| 08/11/2026 21:01 | 100 | 61.96 |
| 08/11/2026 21:01 | 200 | 61.96 |
| 08/11/2026 21:01 | 100 | 61.96 |
| 08/11/2026 21:01 | 1000 | 61.95 |
| 08/11/2026 20:59 | 100 | 61.95 |
| 08/11/2026 20:59 | 100 | 61.94 |
| 08/11/2026 20:59 | 100 | 61.95 |
| 08/11/2026 20:59 | 100 | 61.94 |
| 08/11/2026 20:59 | 200 | 61.94 |
| 08/11/2026 20:58 | 1 | 61.94 |
| 08/11/2026 20:58 | 200 | 61.94 |
| 08/11/2026 20:57 | 100 | 61.95 |
| 08/11/2026 20:57 | 200 | 61.95 |
| 08/11/2026 20:57 | 100 | 61.95 |
| 08/11/2026 20:57 | 200 | 61.95 |
| 08/11/2026 20:57 | 100 | 61.955 |
| 08/11/2026 20:57 | 100 | 61.955 |
| 08/11/2026 20:57 | 100 | 61.95 |
| 08/11/2026 20:57 | 100 | 61.95 |
| 08/11/2026 20:56 | 100 | 61.95 |
| 08/11/2026 20:56 | 100 | 61.96 |
| 08/11/2026 20:56 | 100 | 61.96 |
| 08/11/2026 20:56 | 6 | 61.95 |
| 08/11/2026 20:56 | 100 | 61.95 |
| 08/11/2026 20:56 | 100 | 61.92 |
| 08/11/2026 20:56 | 6 | 61.90 |
| 08/11/2026 20:56 | 100 | 61.91 |
| 08/11/2026 20:56 | 100 | 61.89 |
| 08/11/2026 20:56 | 100 | 61.90 |
| 08/11/2026 20:56 | 100 | 61.90 |
| 08/11/2026 20:56 | 100 | 61.90 |
| 08/11/2026 20:56 | 1900 | 61.90 |
| 08/11/2026 20:56 | 2100 | 61.90 |
| 08/11/2026 20:56 | 100 | 61.90 |
| 08/11/2026 20:56 | 200 | 61.90 |
| 08/11/2026 20:56 | 100 | 61.88 |
| 08/11/2026 20:56 | 100 | 61.88 |
| 08/11/2026 20:56 | 300 | 61.88 |
| 08/11/2026 20:56 | 100 | 61.87 |
| 08/11/2026 20:56 | 200 | 61.87 |
| 08/11/2026 20:56 | 300 | 61.87 |
| 08/11/2026 20:55 | 100 | 61.86 |
| 08/11/2026 20:55 | 100 | 61.86 |
| 08/11/2026 20:55 | 100 | 61.86 |
| 08/11/2026 20:55 | 100 | 61.86 |
| 08/11/2026 20:55 | 100 | 61.86 |
| 08/11/2026 20:55 | 100 | 61.86 |
| 08/11/2026 20:54 | 100 | 61.87 |
| 08/11/2026 20:54 | 100 | 61.87 |
| 08/11/2026 20:54 | 100 | 61.87 |
| 08/11/2026 20:54 | 100 | 61.87 |
| 08/11/2026 20:54 | 100 | 61.87 |
| 08/11/2026 20:54 | 100 | 61.87 |
| 08/11/2026 20:54 | 100 | 61.87 |
| 08/11/2026 20:54 | 100 | 61.87 |
| 08/11/2026 20:54 | 100 | 61.87 |
| 08/11/2026 20:54 | 100 | 61.87 |
| 08/11/2026 20:54 | 200 | 61.87 |
| 08/11/2026 20:54 | 100 | 61.87 |
| 08/11/2026 20:54 | 100 | 61.87 |
| 08/11/2026 20:54 | 100 | 61.87 |
| 08/11/2026 20:54 | 100 | 61.87 |
| 08/11/2026 20:54 | 100 | 61.87 |
| 08/11/2026 20:54 | 100 | 61.87 |
| 08/11/2026 20:54 | 100 | 61.87 |
| 08/11/2026 20:54 | 100 | 61.87 |
| 08/11/2026 20:53 | 100 | 61.885 |
| 08/11/2026 20:53 | 100 | 61.885 |
| 08/11/2026 20:51 | 100 | 61.87 |
| 08/11/2026 20:50 | 200 | 61.89 |
| 08/11/2026 20:50 | 100 | 61.89 |
| 08/11/2026 20:50 | 100 | 61.89 |
| 08/11/2026 20:50 | 100 | 61.88 |
| 08/11/2026 20:50 | 100 | 61.88 |
| 08/11/2026 20:50 | 100 | 61.88 |
| 08/11/2026 20:50 | 100 | 61.88 |
| 08/11/2026 20:50 | 200 | 61.88 |
| 08/11/2026 20:50 | 200 | 61.88 |
| 08/11/2026 20:50 | 100 | 61.88 |
| 08/11/2026 20:50 | 100 | 61.88 |
| 08/11/2026 20:50 | 100 | 61.88 |
| 08/11/2026 20:50 | 100 | 61.88 |
| 08/11/2026 20:50 | 100 | 61.88 |
| 08/11/2026 20:50 | 100 | 61.88 |
| 08/11/2026 20:50 | 100 | 61.88 |
| 08/11/2026 20:50 | 100 | 61.88 |
| 08/11/2026 20:50 | 100 | 61.88 |
| 08/11/2026 20:50 | 100 | 61.88 |
| 08/11/2026 20:50 | 100 | 61.88 |
| 08/11/2026 20:50 | 500 | 61.88 |
| 08/11/2026 20:50 | 100 | 61.89 |
| 08/11/2026 20:50 | 39 | 61.90 |
| 08/11/2026 20:49 | 100 | 61.90 |
| 08/11/2026 20:49 | 100 | 61.90 |
| 08/11/2026 20:49 | 100 | 61.89 |
| 08/11/2026 20:49 | 200 | 61.89 |
| 08/11/2026 20:49 | 84 | 61.91 |
| 08/11/2026 20:49 | 100 | 61.90 |
| 08/11/2026 20:49 | 100 | 61.90 |
| 08/11/2026 20:48 | 100 | 61.88 |
| 08/11/2026 20:48 | 100 | 61.89 |
| 08/11/2026 20:48 | 100 | 61.90 |
| 08/11/2026 20:48 | 100 | 61.90 |
| 08/11/2026 20:48 | 100 | 61.90 |
| 08/11/2026 20:48 | 100 | 61.90 |
| 08/11/2026 20:48 | 100 | 61.90 |
| 08/11/2026 20:48 | 100 | 61.90 |
| 08/11/2026 20:47 | 100 | 61.90 |
| 08/11/2026 20:47 | 100 | 61.90 |
| 08/11/2026 20:47 | 100 | 61.90 |
| 08/11/2026 20:46 | 100 | 61.90 |
| 08/11/2026 20:46 | 100 | 61.90 |
| 08/11/2026 20:46 | 100 | 61.90 |
| 08/11/2026 20:46 | 100 | 61.90 |
| 08/11/2026 20:46 | 100 | 61.90 |
| 08/11/2026 20:46 | 100 | 61.90 |
| 08/11/2026 20:46 | 100 | 61.90 |
| 08/11/2026 20:45 | 100 | 61.90 |
| 08/11/2026 20:45 | 100 | 61.90 |
| 08/11/2026 20:45 | 100 | 61.90 |
| 08/11/2026 20:45 | 100 | 61.90 |
| 08/11/2026 20:45 | 100 | 61.90 |
| 08/11/2026 20:45 | 100 | 61.90 |
| 08/11/2026 20:45 | 100 | 61.90 |
| 08/11/2026 20:45 | 100 | 61.90 |
| 08/11/2026 20:45 | 200 | 61.90 |
| 08/11/2026 20:44 | 100 | 61.90 |
| 08/11/2026 20:44 | 100 | 61.90 |
| 08/11/2026 20:42 | 100 | 61.90 |
| 08/11/2026 20:42 | 200 | 61.90 |
| 08/11/2026 20:42 | 100 | 61.89 |
| 08/11/2026 20:42 | 100 | 61.89 |
| 08/11/2026 20:42 | 100 | 61.89 |
| 08/11/2026 20:42 | 100 | 61.89 |
| 08/11/2026 20:42 | 200 | 61.89 |
| 08/11/2026 20:42 | 100 | 61.89 |
| 08/11/2026 20:41 | 100 | 61.89 |
| 08/11/2026 20:41 | 100 | 61.89 |
| 08/11/2026 20:41 | 100 | 61.89 |
| 08/11/2026 20:41 | 100 | 61.89 |
| 08/11/2026 20:41 | 100 | 61.89 |
| 08/11/2026 20:41 | 100 | 61.89 |
| 08/11/2026 20:41 | 200 | 61.89 |
| 08/11/2026 20:41 | 100 | 61.875 |
| 08/11/2026 20:40 | 100 | 61.875 |
| 08/11/2026 20:40 | 100 | 61.875 |
| 08/11/2026 20:40 | 100 | 61.88 |
| 08/11/2026 20:40 | 100 | 61.88 |
| 08/11/2026 20:40 | 100 | 61.88 |
| 08/11/2026 20:40 | 100 | 61.88 |
| 08/11/2026 20:40 | 100 | 61.88 |
| 08/11/2026 20:40 | 100 | 61.88 |
| 08/11/2026 20:40 | 100 | 61.88 |
| 08/11/2026 20:40 | 100 | 61.86 |
| 08/11/2026 20:40 | 100 | 61.86 |
| 08/11/2026 20:40 | 100 | 61.865 |
| 08/11/2026 20:40 | 100 | 61.88 |
| 08/11/2026 20:40 | 100 | 61.88 |
| 08/11/2026 20:40 | 100 | 61.87 |
| 08/11/2026 20:40 | 100 | 61.86 |
| 08/11/2026 20:40 | 100 | 61.86 |
| 08/11/2026 20:40 | 200 | 61.86 |
| 08/11/2026 20:40 | 100 | 61.86 |
| 08/11/2026 20:40 | 100 | 61.86 |
| 08/11/2026 20:40 | 100 | 61.86 |
| 08/11/2026 20:40 | 100 | 61.86 |
| 08/11/2026 20:40 | 100 | 61.86 |
| 08/11/2026 20:40 | 200 | 61.87 |
| 08/11/2026 20:40 | 100 | 61.875 |
| 08/11/2026 20:40 | 700 | 61.86 |
| 08/11/2026 20:40 | 900 | 61.86 |
| 08/11/2026 20:40 | 100 | 61.86 |
| 08/11/2026 20:40 | 100 | 61.86 |
| 08/11/2026 20:40 | 200 | 61.875 |
| 08/11/2026 20:40 | 100 | 61.86 |
| 08/11/2026 20:39 | 100 | 61.875 |
| 08/11/2026 20:37 | 100 | 61.89 |
| 08/11/2026 20:36 | 7 | 61.88 |
| 08/11/2026 20:36 | 100 | 61.87 |
| 08/11/2026 20:36 | 100 | 61.88 |
| 08/11/2026 20:36 | 100 | 61.88 |
| 08/11/2026 20:36 | 100 | 61.88 |
| 08/11/2026 20:36 | 100 | 61.89 |
| 08/11/2026 20:36 | 5 | 61.90 |
| 08/11/2026 20:36 | 72 | 61.90 |
| 08/11/2026 20:36 | 200 | 61.89 |
| 08/11/2026 20:36 | 100 | 61.89 |
| 08/11/2026 20:36 | 100 | 61.89 |
| 08/11/2026 20:35 | 100 | 61.89 |
| 08/11/2026 20:35 | 100 | 61.90 |
| 08/11/2026 20:35 | 100 | 61.90 |
| 08/11/2026 20:35 | 100 | 61.90 |
| 08/11/2026 20:35 | 100 | 61.90 |
| 08/11/2026 20:35 | 100 | 61.90 |
| 08/11/2026 20:35 | 100 | 61.90 |
| 08/11/2026 20:35 | 100 | 61.90 |
| 08/11/2026 20:35 | 100 | 61.90 |
| 08/11/2026 20:35 | 100 | 61.90 |
| 08/11/2026 20:35 | 100 | 61.90 |
| 08/11/2026 20:35 | 100 | 61.90 |
| 08/11/2026 20:35 | 100 | 61.90 |
| 08/11/2026 20:35 | 100 | 61.90 |
| 08/11/2026 20:35 | 200 | 61.90 |
| 08/11/2026 20:35 | 100 | 61.90 |
| 08/11/2026 20:35 | 100 | 61.90 |
| 08/11/2026 20:35 | 100 | 61.92 |
| 08/11/2026 20:35 | 100 | 61.92 |
| 08/11/2026 20:35 | 100 | 61.92 |
| 08/11/2026 20:35 | 100 | 61.92 |
| 08/11/2026 20:35 | 100 | 61.92 |
| 08/11/2026 20:35 | 100 | 61.92 |
| 08/11/2026 20:35 | 100 | 61.92 |
| 08/11/2026 20:35 | 100 | 61.92 |
| 08/11/2026 20:35 | 100 | 61.92 |
| 08/11/2026 20:35 | 100 | 61.92 |
| 08/11/2026 20:35 | 100 | 61.92 |
| 08/11/2026 20:35 | 100 | 61.92 |
| 08/11/2026 20:35 | 100 | 61.92 |
| 08/11/2026 20:32 | 100 | 61.95 |
| 08/11/2026 20:31 | 5 | 61.94 |
| 08/11/2026 20:29 | 30 | 61.93 |
| 08/11/2026 20:29 | 100 | 61.92 |
| 08/11/2026 20:29 | 100 | 61.92 |
| 08/11/2026 20:29 | 10 | 61.94 |
| 08/11/2026 20:28 | 100 | 61.92 |
| 08/11/2026 20:28 | 100 | 61.92 |
| 08/11/2026 20:28 | 100 | 61.92 |
| 08/11/2026 20:28 | 100 | 61.92 |
| 08/11/2026 20:27 | 100 | 61.93 |
| 08/11/2026 20:27 | 100 | 61.93 |
| 08/11/2026 20:27 | 100 | 61.93 |
| 08/11/2026 20:27 | 100 | 61.93 |
| 08/11/2026 20:27 | 100 | 61.93 |
| 08/11/2026 20:27 | 500 | 61.93 |
| 08/11/2026 20:26 | 1 | 61.95 |
| 08/11/2026 20:26 | 50 | 61.95 |
| 08/11/2026 20:26 | 2 | 61.95 |
| 08/11/2026 20:26 | 100 | 61.94 |
| 08/11/2026 20:26 | 100 | 61.94 |
| 08/11/2026 20:26 | 100 | 61.94 |
| 08/11/2026 20:26 | 100 | 61.94 |
| 08/11/2026 20:26 | 100 | 61.94 |
| 08/11/2026 20:26 | 100 | 61.94 |
| 08/11/2026 20:26 | 100 | 61.94 |
| 08/11/2026 20:26 | 100 | 61.94 |
| 08/11/2026 20:26 | 100 | 61.94 |
| 08/11/2026 20:26 | 100 | 61.94 |
| 08/11/2026 20:26 | 100 | 61.94 |
| 08/11/2026 20:26 | 100 | 61.94 |
| 08/11/2026 20:26 | 100 | 61.94 |
| 08/11/2026 20:26 | 100 | 61.94 |
| 08/11/2026 20:26 | 100 | 61.94 |
| 08/11/2026 20:26 | 100 | 61.94 |
| 08/11/2026 20:26 | 100 | 61.94 |
| 08/11/2026 20:26 | 100 | 61.94 |
| 08/11/2026 20:26 | 100 | 61.94 |
| 08/11/2026 20:26 | 100 | 61.94 |
| 08/11/2026 20:26 | 100 | 61.94 |
| 08/11/2026 20:26 | 100 | 61.95 |
| 08/11/2026 20:26 | 100 | 61.95 |
| 08/11/2026 20:26 | 100 | 61.95 |
| 08/11/2026 20:26 | 100 | 61.95 |
| 08/11/2026 20:26 | 100 | 61.95 |
| 08/11/2026 20:26 | 100 | 61.95 |
| 08/11/2026 20:26 | 100 | 61.95 |
| 08/11/2026 20:26 | 100 | 61.95 |
| 08/11/2026 20:26 | 100 | 61.95 |
| 08/11/2026 20:26 | 100 | 61.965 |
| 08/11/2026 20:26 | 100 | 61.965 |
| 08/11/2026 20:26 | 100 | 61.97 |
| 08/11/2026 20:26 | 100 | 61.96 |
| 08/11/2026 20:26 | 100 | 61.97 |
| 08/11/2026 20:25 | 100 | 61.96 |
| 08/11/2026 20:25 | 100 | 61.96 |
| 08/11/2026 20:25 | 100 | 61.95 |
| 08/11/2026 20:25 | 100 | 61.955 |
| 08/11/2026 20:25 | 100 | 61.96 |
| 08/11/2026 20:24 | 100 | 61.96 |
| 08/11/2026 20:24 | 100 | 61.96 |
| 08/11/2026 20:23 | 100 | 61.96 |
| 08/11/2026 20:23 | 100 | 61.95 |
| 08/11/2026 20:23 | 100 | 61.95 |
| 08/11/2026 20:23 | 100 | 61.95 |
| 08/11/2026 20:23 | 100 | 61.95 |
| 08/11/2026 20:23 | 100 | 61.95 |
| 08/11/2026 20:23 | 200 | 61.95 |
| 08/11/2026 20:23 | 200 | 61.95 |
| 08/11/2026 20:23 | 100 | 61.94 |
| 08/11/2026 20:23 | 300 | 61.94 |
| 08/11/2026 20:23 | 8000 | 61.94 |
| 08/11/2026 20:23 | 100 | 61.94 |
| 08/11/2026 20:23 | 100 | 61.94 |
| 08/11/2026 20:23 | 100 | 61.93 |
| 08/11/2026 20:23 | 100 | 61.94 |
| 08/11/2026 20:23 | 300 | 61.92 |
| 08/11/2026 20:23 | 100 | 61.92 |
| 08/11/2026 20:21 | 100 | 61.94 |
| 08/11/2026 20:21 | 100 | 61.925 |
| 08/11/2026 20:21 | 100 | 61.94 |
| 08/11/2026 20:21 | 100 | 61.94 |
| 08/11/2026 20:20 | 100 | 61.94 |
| 08/11/2026 20:20 | 100 | 61.94 |
| 08/11/2026 20:19 | 100 | 61.91 |
| 08/11/2026 20:19 | 100 | 61.92 |
| 08/11/2026 20:19 | 100 | 61.92 |
| 08/11/2026 20:19 | 100 | 61.92 |
| 08/11/2026 20:19 | 100 | 61.93 |
| 08/11/2026 20:19 | 100 | 61.93 |
| 08/11/2026 20:19 | 100 | 61.93 |
| 08/11/2026 20:19 | 500 | 61.93 |
| 08/11/2026 20:19 | 100 | 61.93 |
| 08/11/2026 20:19 | 100 | 61.93 |
| 08/11/2026 20:19 | 100 | 61.93 |
| 08/11/2026 20:19 | 100 | 61.93 |
| 08/11/2026 20:19 | 100 | 61.93 |
| 08/11/2026 20:19 | 100 | 61.92 |
| 08/11/2026 20:17 | 100 | 61.92 |
| 08/11/2026 20:17 | 100 | 61.92 |
| 08/11/2026 20:17 | 600 | 61.90 |
| 08/11/2026 20:17 | 100 | 61.90 |
| 08/11/2026 20:17 | 100 | 61.90 |
| 08/11/2026 20:17 | 100 | 61.90 |
| 08/11/2026 20:17 | 100 | 61.90 |
| 08/11/2026 20:17 | 100 | 61.90 |
| 08/11/2026 20:17 | 100 | 61.90 |
| 08/11/2026 20:17 | 100 | 61.90 |
| 08/11/2026 20:17 | 200 | 61.90 |
| 08/11/2026 20:17 | 100 | 61.91 |
| 08/11/2026 20:17 | 100 | 61.91 |
| 08/11/2026 20:17 | 200 | 61.90 |
| 08/11/2026 20:17 | 300 | 61.90 |
| 08/11/2026 20:17 | 100 | 61.90 |
| 08/11/2026 20:17 | 100 | 61.90 |
| 08/11/2026 20:17 | 100 | 61.90 |
| 08/11/2026 20:17 | 500 | 61.90 |
| 08/11/2026 20:17 | 100 | 61.93 |
| 08/11/2026 20:17 | 100 | 61.93 |
| 08/11/2026 20:15 | 100 | 61.93 |
| 08/11/2026 20:15 | 100 | 61.93 |
| 08/11/2026 20:15 | 100 | 61.93 |
| 08/11/2026 20:15 | 100 | 61.93 |
| 08/11/2026 20:15 | 100 | 61.93 |
| 08/11/2026 20:15 | 100 | 61.93 |
| 08/11/2026 20:14 | 100 | 61.92 |
| 08/11/2026 20:13 | 100 | 61.92 |
| 08/11/2026 20:13 | 100 | 61.90 |
| 08/11/2026 20:13 | 100 | 61.905 |
| 08/11/2026 20:13 | 100 | 61.90 |
| 08/11/2026 20:13 | 100 | 61.91 |
| 08/11/2026 20:13 | 200 | 61.90 |
| 08/11/2026 20:13 | 200 | 61.90 |
| 08/11/2026 20:12 | 100 | 61.88 |
| 08/11/2026 20:12 | 100 | 61.88 |
| 08/11/2026 20:12 | 100 | 61.88 |
| 08/11/2026 20:12 | 100 | 61.88 |
| 08/11/2026 20:12 | 100 | 61.88 |
| 08/11/2026 20:12 | 200 | 61.88 |
| 08/11/2026 20:12 | 200 | 61.88 |
| 08/11/2026 20:11 | 100 | 61.87 |
| 08/11/2026 20:11 | 100 | 61.86 |
| 08/11/2026 20:11 | 100 | 61.86 |
| 08/11/2026 20:11 | 100 | 61.86 |
| 08/11/2026 20:11 | 100 | 61.86 |
| 08/11/2026 20:11 | 100 | 61.845 |
| 08/11/2026 20:11 | 100 | 61.85 |
| 08/11/2026 20:11 | 100 | 61.85 |
| 08/11/2026 20:11 | 200 | 61.85 |
| 08/11/2026 20:11 | 100 | 61.85 |
| 08/11/2026 20:11 | 200 | 61.85 |
| 08/11/2026 20:09 | 100 | 61.84 |
| 08/11/2026 20:09 | 100 | 61.84 |
| 08/11/2026 20:09 | 100 | 61.84 |
| 08/11/2026 20:09 | 100 | 61.84 |
| 08/11/2026 20:09 | 100 | 61.84 |
| 08/11/2026 20:09 | 100 | 61.84 |
| 08/11/2026 20:09 | 100 | 61.84 |
| 08/11/2026 20:06 | 100 | 61.84 |
| 08/11/2026 20:06 | 100 | 61.83 |
| 08/11/2026 20:06 | 300 | 61.84 |
| 08/11/2026 20:06 | 300 | 61.84 |
| 08/11/2026 20:06 | 600 | 61.84 |
| 08/11/2026 20:06 | 400 | 61.84 |
| 08/11/2026 20:06 | 100 | 61.84 |
| 08/11/2026 20:06 | 100 | 61.84 |
| 08/11/2026 20:06 | 100 | 61.84 |
| 08/11/2026 20:06 | 200 | 61.84 |
| 08/11/2026 20:06 | 100 | 61.84 |
| 08/11/2026 20:06 | 200 | 61.84 |
| 08/11/2026 20:06 | 100 | 61.84 |
| 08/11/2026 20:06 | 100 | 61.83 |
| 08/11/2026 20:06 | 100 | 61.84 |
| 08/11/2026 20:06 | 100 | 61.84 |
| 08/11/2026 20:06 | 100 | 61.84 |
| 08/11/2026 20:06 | 100 | 61.84 |
| 08/11/2026 20:06 | 100 | 61.84 |
| 08/11/2026 20:06 | 100 | 61.84 |
| 08/11/2026 20:06 | 100 | 61.84 |
| 08/11/2026 20:06 | 100 | 61.84 |
| 08/11/2026 20:06 | 100 | 61.84 |
| 08/11/2026 20:06 | 100 | 61.83 |
| 08/11/2026 20:05 | 100 | 61.84 |
| 08/11/2026 20:05 | 100 | 61.84 |
| 08/11/2026 20:05 | 100 | 61.83 |
| 08/11/2026 20:05 | 100 | 61.83 |
| 08/11/2026 20:04 | 100 | 61.82 |
| 08/11/2026 20:04 | 100 | 61.83 |
| 08/11/2026 20:04 | 25 | 61.83 |
| 08/11/2026 20:04 | 100 | 61.83 |
| 08/11/2026 20:04 | 100 | 61.83 |
| 08/11/2026 20:04 | 100 | 61.83 |
| 08/11/2026 20:04 | 100 | 61.83 |
| 08/11/2026 20:04 | 100 | 61.83 |
| 08/11/2026 20:04 | 100 | 61.83 |
| 08/11/2026 20:04 | 100 | 61.83 |
| 08/11/2026 20:04 | 100 | 61.83 |
| 08/11/2026 20:04 | 100 | 61.83 |
| 08/11/2026 20:04 | 100 | 61.83 |
| 08/11/2026 20:04 | 100 | 61.83 |
| 08/11/2026 20:04 | 100 | 61.83 |
| 08/11/2026 20:04 | 100 | 61.83 |
| 08/11/2026 20:04 | 100 | 61.83 |
| 08/11/2026 20:04 | 100 | 61.83 |
| 08/11/2026 20:04 | 100 | 61.83 |
| 08/11/2026 20:04 | 100 | 61.83 |
| 08/11/2026 20:03 | 100 | 61.83 |
| 08/11/2026 20:03 | 65 | 61.85 |
| 08/11/2026 20:03 | 16 | 61.85 |
| 08/11/2026 20:03 | 100 | 61.84 |
| 08/11/2026 20:03 | 100 | 61.84 |
| 08/11/2026 20:03 | 100 | 61.84 |
| 08/11/2026 20:03 | 100 | 61.84 |
| 08/11/2026 20:03 | 100 | 61.84 |
| 08/11/2026 20:03 | 100 | 61.84 |
| 08/11/2026 20:02 | 100 | 61.85 |
| 08/11/2026 20:02 | 100 | 61.85 |
| 08/11/2026 20:00 | 40 | 61.86 |
| 08/11/2026 20:00 | 100 | 61.85 |
| 08/11/2026 20:00 | 100 | 61.85 |
| 08/11/2026 20:00 | 100 | 61.85 |
| 08/11/2026 20:00 | 100 | 61.85 |
| 08/11/2026 20:00 | 100 | 61.85 |
| 08/11/2026 20:00 | 100 | 61.85 |
| 08/11/2026 19:59 | 100 | 61.86 |
| 08/11/2026 19:59 | 100 | 61.86 |
| 08/11/2026 19:59 | 100 | 61.86 |
| 08/11/2026 19:59 | 200 | 61.86 |
| 08/11/2026 19:59 | 100 | 61.87 |
| 08/11/2026 19:59 | 100 | 61.87 |
| 08/11/2026 19:59 | 200 | 61.87 |
| 08/11/2026 19:59 | 200 | 61.87 |
| 08/11/2026 19:59 | 100 | 61.87 |
| 08/11/2026 19:59 | 300 | 61.87 |
| 08/11/2026 19:59 | 100 | 61.87 |
| 08/11/2026 19:59 | 100 | 61.87 |
| 08/11/2026 19:59 | 100 | 61.87 |
| 08/11/2026 19:59 | 200 | 61.87 |
| 08/11/2026 19:59 | 100 | 61.87 |
| 08/11/2026 19:59 | 100 | 61.87 |
| 08/11/2026 19:59 | 100 | 61.87 |
| 08/11/2026 19:59 | 100 | 61.88 |
| 08/11/2026 19:59 | 100 | 61.89 |
| 08/11/2026 19:58 | 100 | 61.88 |
| 08/11/2026 19:58 | 400 | 61.86 |
| 08/11/2026 19:58 | 100 | 61.86 |
| 08/11/2026 19:58 | 100 | 61.86 |
| 08/11/2026 19:58 | 100 | 61.86 |
| 08/11/2026 19:58 | 400 | 61.86 |
| 08/11/2026 19:58 | 700 | 61.87 |
| 08/11/2026 19:58 | 1000 | 61.87 |
| 08/11/2026 19:58 | 100 | 61.87 |
| 08/11/2026 19:58 | 200 | 61.88 |
| 08/11/2026 19:57 | 100 | 61.885 |
| 08/11/2026 19:57 | 100 | 61.90 |
| 08/11/2026 19:57 | 100 | 61.90 |
| 08/11/2026 19:56 | 100 | 61.88 |
| 08/11/2026 19:56 | 200 | 61.88 |
| 08/11/2026 19:55 | 200 | 61.89 |
| 08/11/2026 19:55 | 100 | 61.90 |
| 08/11/2026 19:55 | 200 | 61.91 |
| 08/11/2026 19:55 | 200 | 61.90 |
| 08/11/2026 19:55 | 100 | 61.885 |
| 08/11/2026 19:54 | 100 | 61.88 |
| 08/11/2026 19:54 | 100 | 61.89 |
| 08/11/2026 19:54 | 100 | 61.90 |
| 08/11/2026 19:53 | 100 | 61.90 |
| 08/11/2026 19:53 | 100 | 61.88 |
| 08/11/2026 19:52 | 100 | 61.88 |
| 08/11/2026 19:52 | 200 | 61.87 |
| 08/11/2026 19:52 | 100 | 61.87 |
| 08/11/2026 19:52 | 200 | 61.87 |
| 08/11/2026 19:52 | 100 | 61.875 |
| 08/11/2026 19:52 | 100 | 61.875 |
| 08/11/2026 19:52 | 100 | 61.88 |
| 08/11/2026 19:52 | 200 | 61.88 |
| 08/11/2026 19:52 | 100 | 61.88 |
| 08/11/2026 19:52 | 100 | 61.87 |
| 08/11/2026 19:51 | 100 | 61.87 |
| 08/11/2026 19:51 | 100 | 61.87 |
| 08/11/2026 19:51 | 100 | 61.86 |
| 08/11/2026 19:51 | 100 | 61.86 |
| 08/11/2026 19:51 | 200 | 61.86 |
| 08/11/2026 19:50 | 200 | 61.86 |
| 08/11/2026 19:50 | 100 | 61.86 |
| 08/11/2026 19:50 | 100 | 61.86 |
| 08/11/2026 19:50 | 100 | 61.86 |
| 08/11/2026 19:50 | 100 | 61.87 |
| 08/11/2026 19:49 | 100 | 61.87 |
| 08/11/2026 19:49 | 100 | 61.87 |
| 08/11/2026 19:49 | 100 | 61.87 |
| 08/11/2026 19:49 | 100 | 61.86 |
| 08/11/2026 19:49 | 100 | 61.86 |
| 08/11/2026 19:49 | 5 | 61.86 |
| 08/11/2026 19:49 | 100 | 61.87 |
| 08/11/2026 19:49 | 100 | 61.86 |
| 08/11/2026 19:49 | 100 | 61.86 |
| 08/11/2026 19:49 | 400 | 61.86 |
| 08/11/2026 19:48 | 100 | 61.855 |
| 08/11/2026 19:47 | 100 | 61.855 |
| 08/11/2026 19:45 | 14 | 61.83 |
| 08/11/2026 19:43 | 100 | 61.84 |
| 08/11/2026 19:43 | 100 | 61.84 |
| 08/11/2026 19:41 | 100 | 61.85 |
| 08/11/2026 19:41 | 100 | 61.85 |
| 08/11/2026 19:41 | 100 | 61.85 |
| 08/11/2026 19:41 | 200 | 61.85 |
| 08/11/2026 19:41 | 25 | 61.88 |
| 08/11/2026 19:41 | 100 | 61.86 |
| 08/11/2026 19:41 | 100 | 61.86 |
| 08/11/2026 19:41 | 100 | 61.87 |
| 08/11/2026 19:41 | 100 | 61.87 |
| 08/11/2026 19:41 | 100 | 61.87 |
| 08/11/2026 19:41 | 200 | 61.87 |
| 08/11/2026 19:41 | 300 | 61.88 |
| 08/11/2026 19:41 | 100 | 61.88 |
| 08/11/2026 19:41 | 1200 | 61.88 |
| 08/11/2026 19:41 | 100 | 61.88 |
| 08/11/2026 19:41 | 100 | 61.88 |
| 08/11/2026 19:40 | 100 | 61.90 |
| 08/11/2026 19:40 | 100 | 61.89 |
| 08/11/2026 19:40 | 100 | 61.89 |
| 08/11/2026 19:40 | 100 | 61.90 |
| 08/11/2026 19:40 | 200 | 61.91 |
| 08/11/2026 19:40 | 100 | 61.92 |
| 08/11/2026 19:40 | 100 | 61.92 |
| 08/11/2026 19:40 | 100 | 61.93 |
| 08/11/2026 19:40 | 100 | 61.93 |
| 08/11/2026 19:40 | 100 | 61.93 |
| 08/11/2026 19:40 | 100 | 61.93 |
| 08/11/2026 19:40 | 100 | 61.93 |
| 08/11/2026 19:40 | 100 | 61.93 |
| 08/11/2026 19:40 | 100 | 61.93 |
| 08/11/2026 19:40 | 100 | 61.93 |
| 08/11/2026 19:40 | 100 | 61.93 |
| 08/11/2026 19:40 | 100 | 61.93 |
| 08/11/2026 19:40 | 100 | 61.945 |
| 08/11/2026 19:40 | 200 | 61.945 |
| 08/11/2026 19:39 | 100 | 61.94 |
| 08/11/2026 19:39 | 100 | 61.94 |
| 08/11/2026 19:39 | 100 | 61.94 |
| 08/11/2026 19:39 | 100 | 61.94 |
| 08/11/2026 19:39 | 100 | 61.94 |
| 08/11/2026 19:39 | 200 | 61.94 |
| 08/11/2026 19:39 | 100 | 61.94 |
| 08/11/2026 19:39 | 100 | 61.94 |
| 08/11/2026 19:39 | 100 | 61.94 |
| 08/11/2026 19:39 | 400 | 61.94 |
| 08/11/2026 19:39 | 100 | 61.94 |
| 08/11/2026 19:39 | 100 | 61.94 |
| 08/11/2026 19:39 | 100 | 61.94 |
| 08/11/2026 19:39 | 100 | 61.94 |
| 08/11/2026 19:39 | 100 | 61.94 |
| 08/11/2026 19:39 | 200 | 61.94 |
| 08/11/2026 19:39 | 100 | 61.95 |
| 08/11/2026 19:39 | 100 | 61.95 |
| 08/11/2026 19:38 | 100 | 61.94 |
| 08/11/2026 19:38 | 300 | 61.93 |
| 08/11/2026 19:38 | 200 | 61.93 |
| 08/11/2026 19:38 | 100 | 61.94 |
| 08/11/2026 19:38 | 100 | 61.93 |
| 08/11/2026 19:38 | 100 | 61.93 |
| 08/11/2026 19:38 | 100 | 61.93 |
| 08/11/2026 19:38 | 100 | 61.93 |
| 08/11/2026 19:38 | 100 | 61.93 |
| 08/11/2026 19:38 | 200 | 61.91 |
| 08/11/2026 19:38 | 100 | 61.91 |
| 08/11/2026 19:38 | 100 | 61.90 |
| 08/11/2026 19:38 | 100 | 61.90 |
| 08/11/2026 19:38 | 200 | 61.90 |
| 08/11/2026 19:38 | 100 | 61.90 |
| 08/11/2026 19:38 | 100 | 61.90 |
| 08/11/2026 19:38 | 100 | 61.90 |
| 08/11/2026 19:38 | 100 | 61.90 |
| 08/11/2026 19:37 | 100 | 61.90 |
| 08/11/2026 19:36 | 100 | 61.895 |
| 08/11/2026 19:36 | 100 | 61.89 |
| 08/11/2026 19:36 | 100 | 61.89 |
| 08/11/2026 19:36 | 100 | 61.89 |
| 08/11/2026 19:36 | 100 | 61.885 |
| 08/11/2026 19:36 | 100 | 61.89 |
| 08/11/2026 19:36 | 100 | 61.89 |
| 08/11/2026 19:36 | 200 | 61.88 |
| 08/11/2026 19:36 | 100 | 61.88 |
| 08/11/2026 19:35 | 100 | 61.88 |
| 08/11/2026 19:35 | 100 | 61.88 |
| 08/11/2026 19:35 | 100 | 61.88 |
| 08/11/2026 19:35 | 200 | 61.88 |
| 08/11/2026 19:35 | 100 | 61.87 |
| 08/11/2026 19:35 | 100 | 61.87 |
| 08/11/2026 19:35 | 200 | 61.87 |
| 08/11/2026 19:35 | 100 | 61.87 |
| 08/11/2026 19:35 | 100 | 61.87 |
| 08/11/2026 19:35 | 100 | 61.87 |
| 08/11/2026 19:34 | 100 | 61.865 |
| 08/11/2026 19:34 | 100 | 61.87 |
| 08/11/2026 19:34 | 100 | 61.86 |
| 08/11/2026 19:34 | 100 | 61.86 |
| 08/11/2026 19:34 | 100 | 61.86 |
| 08/11/2026 19:34 | 100 | 61.86 |
| 08/11/2026 19:34 | 100 | 61.86 |
| 08/11/2026 19:34 | 100 | 61.86 |
| 08/11/2026 19:34 | 100 | 61.86 |
| 08/11/2026 19:34 | 100 | 61.86 |
| 08/11/2026 19:34 | 100 | 61.855 |
| 08/11/2026 19:33 | 100 | 61.85 |
| 08/11/2026 19:33 | 100 | 61.84 |
| 08/11/2026 19:32 | 100 | 61.86 |
| 08/11/2026 19:32 | 100 | 61.86 |
| 08/11/2026 19:32 | 100 | 61.84 |
| 08/11/2026 19:32 | 10 | 61.85 |
| 08/11/2026 19:29 | 30 | 61.86 |
| 08/11/2026 19:29 | 2 | 61.86 |
| 08/11/2026 19:29 | 100 | 61.85 |
| 08/11/2026 19:29 | 100 | 61.85 |
| 08/11/2026 19:29 | 100 | 61.85 |
| 08/11/2026 19:29 | 100 | 61.85 |
| 08/11/2026 19:29 | 100 | 61.85 |
| 08/11/2026 19:29 | 100 | 61.86 |
| 08/11/2026 19:28 | 100 | 61.87 |
| 08/11/2026 19:28 | 100 | 61.87 |
| 08/11/2026 19:28 | 100 | 61.87 |
| 08/11/2026 19:28 | 100 | 61.85 |
| 08/11/2026 19:25 | 100 | 61.87 |
| 08/11/2026 19:25 | 100 | 61.87 |
| 08/11/2026 19:25 | 100 | 61.87 |
| 08/11/2026 19:24 | 100 | 61.87 |
| 08/11/2026 19:24 | 200 | 61.86 |
| 08/11/2026 19:24 | 100 | 61.87 |
| 08/11/2026 19:24 | 100 | 61.87 |
| 08/11/2026 19:24 | 200 | 61.87 |
| 08/11/2026 19:24 | 100 | 61.87 |
| 08/11/2026 19:24 | 100 | 61.87 |
| 08/11/2026 19:24 | 100 | 61.87 |
| 08/11/2026 19:24 | 100 | 61.87 |
| 08/11/2026 19:24 | 100 | 61.88 |
| 08/11/2026 19:24 | 100 | 61.88 |
| 08/11/2026 19:24 | 100 | 61.88 |
| 08/11/2026 19:24 | 100 | 61.88 |
| 08/11/2026 19:24 | 100 | 61.88 |
| 08/11/2026 19:24 | 100 | 61.88 |
| 08/11/2026 19:24 | 100 | 61.88 |
| 08/11/2026 19:24 | 100 | 61.88 |
| 08/11/2026 19:24 | 100 | 61.88 |
| 08/11/2026 19:24 | 100 | 61.88 |
| 08/11/2026 19:24 | 100 | 61.88 |
| 08/11/2026 19:24 | 100 | 61.88 |
| 08/11/2026 19:24 | 100 | 61.88 |
| 08/11/2026 19:24 | 100 | 61.88 |
| 08/11/2026 19:24 | 100 | 61.88 |
| 08/11/2026 19:24 | 100 | 61.88 |
| 08/11/2026 19:24 | 1000 | 61.88 |
| 08/11/2026 19:24 | 100 | 61.88 |
| 08/11/2026 19:24 | 100 | 61.88 |
| 08/11/2026 19:24 | 100 | 61.88 |
| 08/11/2026 19:24 | 100 | 61.88 |
| 08/11/2026 19:24 | 200 | 61.88 |
| 08/11/2026 19:24 | 500 | 61.88 |
| 08/11/2026 19:24 | 100 | 61.88 |
| 08/11/2026 19:24 | 200 | 61.88 |
| 08/11/2026 19:24 | 100 | 61.88 |
| 08/11/2026 19:24 | 100 | 61.88 |
| 08/11/2026 19:24 | 100 | 61.88 |
| 08/11/2026 19:24 | 100 | 61.90 |
| 08/11/2026 19:24 | 100 | 61.90 |
| 08/11/2026 19:24 | 100 | 61.90 |
| 08/11/2026 19:24 | 100 | 61.89 |
| 08/11/2026 19:24 | 100 | 61.89 |
| 08/11/2026 19:24 | 700 | 61.89 |
| 08/11/2026 19:24 | 100 | 61.89 |
| 08/11/2026 19:24 | 300 | 61.89 |
| 08/11/2026 19:24 | 100 | 61.89 |
| 08/11/2026 19:24 | 100 | 61.89 |
| 08/11/2026 19:24 | 100 | 61.89 |
| 08/11/2026 19:23 | 100 | 61.90 |
| 08/11/2026 19:23 | 100 | 61.89 |
| 08/11/2026 19:23 | 100 | 61.89 |
| 08/11/2026 19:23 | 100 | 61.89 |
| 08/11/2026 19:23 | 100 | 61.89 |
| 08/11/2026 19:23 | 100 | 61.89 |
| 08/11/2026 19:22 | 100 | 61.875 |
| 08/11/2026 19:22 | 100 | 61.87 |
| 08/11/2026 19:22 | 100 | 61.86 |
| 08/11/2026 19:22 | 100 | 61.87 |
| 08/11/2026 19:22 | 100 | 61.86 |
| 08/11/2026 19:22 | 100 | 61.86 |
| 08/11/2026 19:22 | 100 | 61.86 |
| 08/11/2026 19:21 | 100 | 61.86 |
| 08/11/2026 19:21 | 100 | 61.86 |
| 08/11/2026 19:20 | 100 | 61.86 |
| 08/11/2026 19:20 | 100 | 61.86 |
| 08/11/2026 19:20 | 100 | 61.86 |
| 08/11/2026 19:20 | 100 | 61.86 |
| 08/11/2026 19:20 | 100 | 61.86 |
| 08/11/2026 19:20 | 100 | 61.86 |
| 08/11/2026 19:20 | 100 | 61.86 |
| 08/11/2026 19:19 | 100 | 61.86 |
| 08/11/2026 19:19 | 83 | 61.84 |
| 08/11/2026 19:19 | 100 | 61.85 |
| 08/11/2026 19:19 | 100 | 61.85 |
| 08/11/2026 19:19 | 100 | 61.85 |
| 08/11/2026 19:19 | 100 | 61.85 |
| 08/11/2026 19:19 | 100 | 61.85 |
| 08/11/2026 19:18 | 25 | 61.86 |
| 08/11/2026 19:18 | 100 | 61.87 |
| 08/11/2026 19:18 | 100 | 61.87 |
| 08/11/2026 19:18 | 100 | 61.87 |
| 08/11/2026 19:17 | 100 | 61.86 |
| 08/11/2026 19:17 | 100 | 61.86 |
| 08/11/2026 19:17 | 100 | 61.86 |
| 08/11/2026 19:17 | 100 | 61.86 |
| 08/11/2026 19:17 | 100 | 61.86 |
| 08/11/2026 19:17 | 100 | 61.85 |
| 08/11/2026 19:17 | 100 | 61.86 |
| 08/11/2026 19:17 | 100 | 61.86 |
| 08/11/2026 19:17 | 100 | 61.86 |
| 08/11/2026 19:17 | 100 | 61.86 |
| 08/11/2026 19:17 | 100 | 61.86 |
| 08/11/2026 19:17 | 100 | 61.86 |
| 08/11/2026 19:17 | 100 | 61.86 |
| 08/11/2026 19:16 | 100 | 61.86 |
| 08/11/2026 19:15 | 100 | 61.86 |
| 08/11/2026 19:15 | 100 | 61.86 |
| 08/11/2026 19:15 | 100 | 61.86 |
| 08/11/2026 19:15 | 100 | 61.85 |
| 08/11/2026 19:15 | 100 | 61.85 |
| 08/11/2026 19:14 | 100 | 61.845 |
| 08/11/2026 19:14 | 6 | 61.85 |
| 08/11/2026 19:14 | 100 | 61.85 |
| 08/11/2026 19:14 | 100 | 61.85 |
| 08/11/2026 19:14 | 100 | 61.85 |
| 08/11/2026 19:14 | 100 | 61.85 |
| 08/11/2026 19:13 | 100 | 61.84 |
| 08/11/2026 19:13 | 100 | 61.84 |
| 08/11/2026 19:13 | 100 | 61.84 |
| 08/11/2026 19:13 | 100 | 61.84 |
| 08/11/2026 19:13 | 100 | 61.84 |
| 08/11/2026 19:13 | 100 | 61.84 |
| 08/11/2026 19:12 | 100 | 61.82 |
| 08/11/2026 19:11 | 100 | 61.82 |
| 08/11/2026 19:10 | 100 | 61.815 |
| 08/11/2026 19:10 | 100 | 61.815 |
| 08/11/2026 19:09 | 100 | 61.81 |
| 08/11/2026 19:09 | 100 | 61.80 |
| 08/11/2026 19:08 | 100 | 61.79 |
| 08/11/2026 19:08 | 300 | 61.79 |
| 08/11/2026 19:08 | 100 | 61.80 |
| 08/11/2026 19:08 | 100 | 61.79 |
| 08/11/2026 19:08 | 100 | 61.79 |
| 08/11/2026 19:08 | 100 | 61.79 |
| 08/11/2026 19:08 | 100 | 61.80 |
| 08/11/2026 19:08 | 100 | 61.80 |
| 08/11/2026 19:08 | 100 | 61.80 |
| 08/11/2026 19:08 | 100 | 61.80 |
| 08/11/2026 19:08 | 200 | 61.80 |
| 08/11/2026 19:08 | 1400 | 61.79 |
| 08/11/2026 19:08 | 100 | 61.79 |
| 08/11/2026 19:08 | 100 | 61.79 |
| 08/11/2026 19:08 | 100 | 61.79 |
| 08/11/2026 19:08 | 100 | 61.79 |
| 08/11/2026 19:08 | 100 | 61.79 |
| 08/11/2026 19:08 | 100 | 61.79 |
| 08/11/2026 19:08 | 100 | 61.79 |
| 08/11/2026 19:08 | 3900 | 61.79 |
| 08/11/2026 19:08 | 100 | 61.79 |
| 08/11/2026 19:07 | 100 | 61.80 |
| 08/11/2026 19:05 | 100 | 61.80 |
| 08/11/2026 19:04 | 100 | 61.80 |
| 08/11/2026 19:03 | 100 | 61.80 |
| 08/11/2026 19:03 | 100 | 61.79 |
| 08/11/2026 19:01 | 100 | 61.79 |
| 08/11/2026 19:01 | 100 | 61.79 |
| 08/11/2026 19:01 | 100 | 61.79 |
| 08/11/2026 19:01 | 100 | 61.79 |
| 08/11/2026 19:01 | 100 | 61.79 |
| 08/11/2026 19:01 | 100 | 61.79 |
| 08/11/2026 19:01 | 200 | 61.79 |
| 08/11/2026 19:01 | 100 | 61.79 |
| 08/11/2026 19:01 | 200 | 61.79 |
| 08/11/2026 19:00 | 100 | 61.77 |
| 08/11/2026 19:00 | 100 | 61.77 |
| 08/11/2026 19:00 | 300 | 61.77 |
| 08/11/2026 19:00 | 20 | 61.78 |
| 08/11/2026 19:00 | 100 | 61.77 |
| 08/11/2026 19:00 | 100 | 61.77 |
| 08/11/2026 19:00 | 100 | 61.77 |
| 08/11/2026 19:00 | 100 | 61.77 |
| 08/11/2026 19:00 | 100 | 61.77 |
| 08/11/2026 19:00 | 100 | 61.77 |
| 08/11/2026 18:59 | 100 | 61.79 |
| 08/11/2026 18:59 | 100 | 61.79 |
| 08/11/2026 18:59 | 100 | 61.79 |
| 08/11/2026 18:59 | 100 | 61.78 |
| 08/11/2026 18:59 | 100 | 61.78 |
| 08/11/2026 18:58 | 100 | 61.79 |
| 08/11/2026 18:58 | 700 | 61.78 |
| 08/11/2026 18:58 | 100 | 61.78 |
| 08/11/2026 18:58 | 200 | 61.78 |
| 08/11/2026 18:58 | 100 | 61.78 |
| 08/11/2026 18:58 | 100 | 61.78 |
| 08/11/2026 18:58 | 2 | 61.80 |
| 08/11/2026 18:58 | 80 | 61.80 |
| 08/11/2026 18:58 | 100 | 61.79 |
| 08/11/2026 18:58 | 100 | 61.79 |
| 08/11/2026 18:58 | 100 | 61.80 |
| 08/11/2026 18:58 | 50 | 61.80 |
| 08/11/2026 18:58 | 100 | 61.79 |
| 08/11/2026 18:58 | 5 | 61.80 |
| 08/11/2026 18:58 | 100 | 61.80 |
| 08/11/2026 18:58 | 100 | 61.80 |
| 08/11/2026 18:58 | 100 | 61.80 |
| 08/11/2026 18:58 | 100 | 61.80 |
| 08/11/2026 18:58 | 100 | 61.80 |
| 08/11/2026 18:58 | 100 | 61.80 |
| 08/11/2026 18:58 | 200 | 61.80 |
| 08/11/2026 18:58 | 100 | 61.80 |
| 08/11/2026 18:58 | 100 | 61.80 |
| 08/11/2026 18:58 | 200 | 61.80 |
| 08/11/2026 18:58 | 300 | 61.80 |
| 08/11/2026 18:58 | 800 | 61.80 |
| 08/11/2026 18:58 | 200 | 61.80 |
| 08/11/2026 18:58 | 200 | 61.80 |
| 08/11/2026 18:58 | 100 | 61.80 |
| 08/11/2026 18:58 | 500 | 61.80 |
| 08/11/2026 18:57 | 200 | 61.81 |
| 08/11/2026 18:57 | 100 | 61.80 |
| 08/11/2026 18:57 | 100 | 61.81 |
| 08/11/2026 18:57 | 100 | 61.81 |
| 08/11/2026 18:57 | 100 | 61.81 |
| 08/11/2026 18:57 | 100 | 61.81 |
| 08/11/2026 18:57 | 100 | 61.81 |
| 08/11/2026 18:57 | 100 | 61.81 |
| 08/11/2026 18:57 | 200 | 61.81 |
| 08/11/2026 18:57 | 100 | 61.81 |
| 08/11/2026 18:57 | 100 | 61.81 |
| 08/11/2026 18:57 | 100 | 61.81 |
| 08/11/2026 18:55 | 100 | 61.81 |
| 08/11/2026 18:55 | 100 | 61.82 |
| 08/11/2026 18:55 | 100 | 61.82 |
| 08/11/2026 18:55 | 100 | 61.82 |
| 08/11/2026 18:55 | 100 | 61.82 |
| 08/11/2026 18:55 | 100 | 61.82 |
| 08/11/2026 18:55 | 100 | 61.81 |
| 08/11/2026 18:54 | 100 | 61.81 |
| 08/11/2026 18:54 | 100 | 61.81 |
| 08/11/2026 18:54 | 100 | 61.81 |
| 08/11/2026 18:54 | 100 | 61.81 |
| 08/11/2026 18:54 | 100 | 61.81 |
| 08/11/2026 18:54 | 100 | 61.81 |
| 08/11/2026 18:53 | 100 | 61.82 |
| 08/11/2026 18:53 | 100 | 61.82 |
| 08/11/2026 18:52 | 100 | 61.82 |
| 08/11/2026 18:52 | 100 | 61.82 |
| 08/11/2026 18:52 | 100 | 61.84 |
| 08/11/2026 18:52 | 100 | 61.835 |
| 08/11/2026 18:51 | 100 | 61.83 |
| 08/11/2026 18:51 | 100 | 61.83 |
| 08/11/2026 18:51 | 100 | 61.83 |
| 08/11/2026 18:51 | 100 | 61.83 |
| 08/11/2026 18:51 | 100 | 61.83 |
| 08/11/2026 18:51 | 100 | 61.83 |
| 08/11/2026 18:51 | 100 | 61.83 |
| 08/11/2026 18:51 | 100 | 61.84 |
| 08/11/2026 18:51 | 100 | 61.84 |
| 08/11/2026 18:51 | 100 | 61.84 |
| 08/11/2026 18:51 | 100 | 61.84 |
| 08/11/2026 18:51 | 100 | 61.84 |
| 08/11/2026 18:51 | 100 | 61.84 |
| 08/11/2026 18:51 | 100 | 61.84 |
| 08/11/2026 18:51 | 100 | 61.84 |
| 08/11/2026 18:51 | 100 | 61.84 |
| 08/11/2026 18:51 | 100 | 61.84 |
| 08/11/2026 18:51 | 100 | 61.84 |
| 08/11/2026 18:51 | 100 | 61.84 |
| 08/11/2026 18:51 | 100 | 61.84 |
| 08/11/2026 18:49 | 100 | 61.855 |
| 08/11/2026 18:48 | 400 | 61.87 |
| 08/11/2026 18:48 | 200 | 61.87 |
| 08/11/2026 18:48 | 100 | 61.87 |
| 08/11/2026 18:48 | 100 | 61.87 |
| 08/11/2026 18:48 | 100 | 61.87 |
| 08/11/2026 18:48 | 100 | 61.87 |
| 08/11/2026 18:48 | 100 | 61.87 |
| 08/11/2026 18:48 | 100 | 61.87 |
| 08/11/2026 18:48 | 100 | 61.85 |
| 08/11/2026 18:48 | 100 | 61.85 |
| 08/11/2026 18:48 | 100 | 61.85 |
| 08/11/2026 18:48 | 100 | 61.85 |
| 08/11/2026 18:48 | 100 | 61.85 |
| 08/11/2026 18:48 | 100 | 61.85 |
| 08/11/2026 18:48 | 100 | 61.85 |
| 08/11/2026 18:48 | 100 | 61.85 |
| 08/11/2026 18:48 | 100 | 61.85 |
| 08/11/2026 18:48 | 100 | 61.85 |
| 08/11/2026 18:48 | 100 | 61.85 |
| 08/11/2026 18:48 | 100 | 61.85 |
| 08/11/2026 18:48 | 100 | 61.85 |
| 08/11/2026 18:45 | 400 | 61.88 |
| 08/11/2026 18:45 | 100 | 61.88 |
| 08/11/2026 18:45 | 100 | 61.88 |
| 08/11/2026 18:45 | 100 | 61.88 |
| 08/11/2026 18:45 | 200 | 61.88 |
| 08/11/2026 18:45 | 100 | 61.88 |
| 08/11/2026 18:45 | 100 | 61.88 |
| 08/11/2026 18:45 | 900 | 61.88 |
| 08/11/2026 18:45 | 100 | 61.88 |
| 08/11/2026 18:43 | 100 | 61.88 |
| 08/11/2026 18:42 | 100 | 61.85 |
| 08/11/2026 18:42 | 200 | 61.87 |
| 08/11/2026 18:42 | 100 | 61.87 |
| 08/11/2026 18:42 | 100 | 61.87 |
| 08/11/2026 18:42 | 100 | 61.87 |
| 08/11/2026 18:42 | 100 | 61.87 |
| 08/11/2026 18:42 | 100 | 61.87 |
| 08/11/2026 18:42 | 100 | 61.87 |
| 08/11/2026 18:42 | 100 | 61.87 |
| 08/11/2026 18:42 | 100 | 61.87 |
| 08/11/2026 18:42 | 300 | 61.87 |
| 08/11/2026 18:42 | 100 | 61.88 |
| 08/11/2026 18:42 | 100 | 61.88 |
| 08/11/2026 18:42 | 100 | 61.88 |
| 08/11/2026 18:42 | 300 | 61.88 |
| 08/11/2026 18:42 | 600 | 61.88 |
| 08/11/2026 18:42 | 300 | 61.88 |
| 08/11/2026 18:42 | 100 | 61.88 |
| 08/11/2026 18:42 | 700 | 61.88 |
| 08/11/2026 18:42 | 100 | 61.88 |
| 08/11/2026 18:41 | 100 | 61.88 |
| 08/11/2026 18:40 | 100 | 61.89 |
| 08/11/2026 18:40 | 100 | 61.89 |
| 08/11/2026 18:40 | 100 | 61.88 |
| 08/11/2026 18:40 | 100 | 61.88 |
| 08/11/2026 18:40 | 100 | 61.88 |
| 08/11/2026 18:40 | 300 | 61.88 |
| 08/11/2026 18:40 | 100 | 61.88 |
| 08/11/2026 18:40 | 100 | 61.88 |
| 08/11/2026 18:40 | 100 | 61.88 |
| 08/11/2026 18:40 | 1 | 61.88 |
| 08/11/2026 18:40 | 1 | 61.88 |
| 08/11/2026 18:40 | 20 | 61.89 |
| 08/11/2026 18:40 | 100 | 61.88 |
| 08/11/2026 18:40 | 100 | 61.89 |
| 08/11/2026 18:40 | 100 | 61.89 |
| 08/11/2026 18:39 | 500 | 61.89 |
| 08/11/2026 18:39 | 100 | 61.89 |
| 08/11/2026 18:39 | 100 | 61.90 |
| 08/11/2026 18:39 | 100 | 61.90 |
| 08/11/2026 18:39 | 100 | 61.90 |
| 08/11/2026 18:39 | 300 | 61.90 |
| 08/11/2026 18:39 | 100 | 61.90 |
| 08/11/2026 18:39 | 100 | 61.91 |
| 08/11/2026 18:39 | 100 | 61.91 |
| 08/11/2026 18:39 | 100 | 61.91 |
| 08/11/2026 18:38 | 100 | 61.92 |
| 08/11/2026 18:38 | 100 | 61.92 |
| 08/11/2026 18:38 | 100 | 61.92 |
| 08/11/2026 18:38 | 100 | 61.92 |
| 08/11/2026 18:36 | 200 | 61.92 |
| 08/11/2026 18:36 | 100 | 61.92 |
| 08/11/2026 18:36 | 100 | 61.92 |
| 08/11/2026 18:36 | 100 | 61.92 |
| 08/11/2026 18:36 | 100 | 61.92 |
| 08/11/2026 18:36 | 100 | 61.92 |
| 08/11/2026 18:36 | 100 | 61.92 |
| 08/11/2026 18:36 | 100 | 61.92 |
| 08/11/2026 18:36 | 100 | 61.92 |
| 08/11/2026 18:36 | 100 | 61.92 |
| 08/11/2026 18:36 | 100 | 61.92 |
| 08/11/2026 18:36 | 100 | 61.92 |
| 08/11/2026 18:36 | 100 | 61.92 |
| 08/11/2026 18:36 | 100 | 61.92 |
| 08/11/2026 18:36 | 7 | 61.94 |
| 08/11/2026 18:36 | 100 | 61.93 |
| 08/11/2026 18:36 | 100 | 61.93 |
| 08/11/2026 18:36 | 100 | 61.93 |
| 08/11/2026 18:36 | 100 | 61.93 |
| 08/11/2026 18:36 | 100 | 61.93 |
| 08/11/2026 18:36 | 100 | 61.93 |
| 08/11/2026 18:36 | 100 | 61.93 |
| 08/11/2026 18:35 | 100 | 61.95 |
| 08/11/2026 18:35 | 100 | 61.95 |
| 08/11/2026 18:35 | 100 | 61.95 |
| 08/11/2026 18:35 | 100 | 61.95 |
| 08/11/2026 18:35 | 100 | 61.94 |
| 08/11/2026 18:33 | 100 | 61.94 |
| 08/11/2026 18:32 | 100 | 61.95 |
| 08/11/2026 18:32 | 100 | 61.95 |
| 08/11/2026 18:32 | 100 | 61.95 |
| 08/11/2026 18:32 | 100 | 61.95 |
| 08/11/2026 18:32 | 100 | 61.95 |
| 08/11/2026 18:32 | 200 | 61.95 |
| 08/11/2026 18:32 | 300 | 61.95 |
| 08/11/2026 18:32 | 100 | 61.95 |
| 08/11/2026 18:32 | 100 | 61.95 |
| 08/11/2026 18:32 | 100 | 61.95 |
| 08/11/2026 18:32 | 100 | 61.95 |
| 08/11/2026 18:32 | 200 | 61.95 |
| 08/11/2026 18:32 | 100 | 61.95 |
| 08/11/2026 18:30 | 100 | 61.94 |
| 08/11/2026 18:30 | 100 | 61.94 |
| 08/11/2026 18:30 | 100 | 61.94 |
| 08/11/2026 18:30 | 100 | 61.94 |
| 08/11/2026 18:30 | 100 | 61.95 |
| 08/11/2026 18:30 | 100 | 61.95 |
| 08/11/2026 18:30 | 100 | 61.95 |
| 08/11/2026 18:30 | 100 | 61.95 |
| 08/11/2026 18:30 | 100 | 61.95 |
| 08/11/2026 18:30 | 100 | 61.95 |
| 08/11/2026 18:30 | 100 | 61.95 |
| 08/11/2026 18:30 | 200 | 61.95 |
| 08/11/2026 18:30 | 100 | 61.95 |
| 08/11/2026 18:30 | 100 | 61.95 |
| 08/11/2026 18:29 | 100 | 61.96 |
| 08/11/2026 18:29 | 100 | 61.96 |
| 08/11/2026 18:29 | 100 | 61.96 |
| 08/11/2026 18:29 | 100 | 61.96 |
| 08/11/2026 18:29 | 100 | 61.96 |
| 08/11/2026 18:29 | 100 | 61.96 |
| 08/11/2026 18:29 | 100 | 61.96 |
| 08/11/2026 18:29 | 100 | 61.96 |
| 08/11/2026 18:29 | 100 | 61.96 |
| 08/11/2026 18:28 | 50 | 61.98 |
| 08/11/2026 18:28 | 200 | 61.97 |
| 08/11/2026 18:28 | 100 | 61.97 |
| 08/11/2026 18:27 | 100 | 61.97 |
| 08/11/2026 18:22 | 100 | 61.97 |
| 08/11/2026 18:22 | 100 | 61.97 |
| 08/11/2026 18:22 | 100 | 61.98 |
| 08/11/2026 18:22 | 100 | 61.98 |
| 08/11/2026 18:22 | 100 | 61.98 |
| 08/11/2026 18:22 | 100 | 61.98 |
| 08/11/2026 18:22 | 100 | 61.98 |
| 08/11/2026 18:22 | 100 | 61.98 |
| 08/11/2026 18:22 | 100 | 61.98 |
| 08/11/2026 18:22 | 100 | 61.98 |
| 08/11/2026 18:22 | 100 | 61.98 |
| 08/11/2026 18:22 | 100 | 61.98 |
| 08/11/2026 18:22 | 100 | 61.98 |
| 08/11/2026 18:22 | 800 | 61.98 |
| 08/11/2026 18:22 | 100 | 61.98 |
| 08/11/2026 18:22 | 100 | 61.98 |
| 08/11/2026 18:22 | 100 | 61.98 |
| 08/11/2026 18:22 | 100 | 61.98 |
| 08/11/2026 18:22 | 100 | 61.98 |
| 08/11/2026 18:22 | 100 | 61.98 |
| 08/11/2026 18:22 | 100 | 61.98 |
| 08/11/2026 18:22 | 100 | 61.98 |
| 08/11/2026 18:22 | 100 | 61.98 |
| 08/11/2026 18:22 | 100 | 61.98 |
| 08/11/2026 18:22 | 100 | 61.98 |
| 08/11/2026 18:22 | 100 | 61.98 |
| 08/11/2026 18:22 | 100 | 61.98 |
| 08/11/2026 18:22 | 100 | 61.98 |
| 08/11/2026 18:22 | 300 | 61.99 |
| 08/11/2026 18:22 | 100 | 61.99 |
| 08/11/2026 18:22 | 100 | 61.99 |
| 08/11/2026 18:22 | 200 | 61.99 |
| 08/11/2026 18:22 | 100 | 61.99 |
| 08/11/2026 18:22 | 100 | 61.99 |
| 08/11/2026 18:22 | 100 | 61.99 |
| 08/11/2026 18:22 | 200 | 62.00 |
| 08/11/2026 18:22 | 300 | 62.00 |
| 08/11/2026 18:22 | 400 | 62.00 |
| 08/11/2026 18:22 | 100 | 62.00 |
| 08/11/2026 18:22 | 200 | 62.00 |
| 08/11/2026 18:22 | 100 | 62.00 |
| 08/11/2026 18:22 | 200 | 62.00 |
| 08/11/2026 18:22 | 100 | 61.995 |
| 08/11/2026 18:22 | 200 | 62.00 |
| 08/11/2026 18:22 | 200 | 62.00 |
| 08/11/2026 18:22 | 200 | 62.00 |
| 08/11/2026 18:22 | 100 | 62.00 |
| 08/11/2026 18:22 | 100 | 62.00 |
| 08/11/2026 18:22 | 100 | 62.00 |
| 08/11/2026 18:22 | 100 | 61.995 |
| 08/11/2026 18:21 | 100 | 61.995 |
| 08/11/2026 18:21 | 100 | 62.00 |
| 08/11/2026 18:21 | 100 | 61.995 |
| 08/11/2026 18:21 | 100 | 61.995 |
| 08/11/2026 18:21 | 100 | 62.00 |
| 08/11/2026 18:21 | 100 | 62.00 |
| 08/11/2026 18:21 | 100 | 62.00 |
| 08/11/2026 18:21 | 100 | 62.00 |
| 08/11/2026 18:21 | 100 | 62.00 |
| 08/11/2026 18:21 | 300 | 62.00 |
| 08/11/2026 18:21 | 200 | 62.00 |
| 08/11/2026 18:21 | 100 | 62.00 |
| 08/11/2026 18:21 | 100 | 62.005 |
| 08/11/2026 18:19 | 100 | 62.00 |
| 08/11/2026 18:19 | 40 | 62.00 |
| 08/11/2026 18:19 | 36 | 62.00 |
| 08/11/2026 18:19 | 40 | 62.00 |
| 08/11/2026 18:19 | 52 | 62.00 |
| 08/11/2026 18:19 | 50 | 62.00 |
| 08/11/2026 18:19 | 100 | 62.00 |
| 08/11/2026 18:19 | 100 | 62.00 |
| 08/11/2026 18:19 | 8 | 61.97 |
| 08/11/2026 18:19 | 100 | 62.00 |
| 08/11/2026 18:19 | 100 | 62.00 |
| 08/11/2026 18:19 | 100 | 61.98 |
| 08/11/2026 18:19 | 100 | 62.00 |
| 08/11/2026 18:19 | 100 | 62.00 |
| 08/11/2026 18:19 | 200 | 62.00 |
| 08/11/2026 18:19 | 100 | 62.00 |
| 08/11/2026 18:19 | 100 | 62.00 |
| 08/11/2026 18:19 | 100 | 62.00 |
| 08/11/2026 18:19 | 200 | 61.985 |
| 08/11/2026 18:19 | 100 | 61.98 |
| 08/11/2026 18:19 | 200 | 61.98 |
| 08/11/2026 18:19 | 200 | 61.95 |
| 08/11/2026 18:19 | 100 | 61.96 |
| 08/11/2026 18:19 | 200 | 61.98 |
| 08/11/2026 18:19 | 200 | 61.95 |
| 08/11/2026 18:19 | 100 | 61.96 |
| 08/11/2026 18:19 | 200 | 61.98 |
| 08/11/2026 18:19 | 600 | 61.95 |
| 08/11/2026 18:19 | 200 | 61.95 |
| 08/11/2026 18:19 | 100 | 61.96 |
| 08/11/2026 18:19 | 200 | 61.98 |
| 08/11/2026 18:19 | 200 | 61.95 |
| 08/11/2026 18:19 | 100 | 61.96 |
| 08/11/2026 18:19 | 200 | 61.98 |
| 08/11/2026 18:19 | 100 | 61.95 |
| 08/11/2026 18:19 | 100 | 61.95 |
| 08/11/2026 18:19 | 100 | 61.96 |
| 08/11/2026 18:19 | 100 | 61.96 |
| 08/11/2026 18:19 | 800 | 61.96 |
| 08/11/2026 18:19 | 400 | 61.96 |
| 08/11/2026 18:19 | 400 | 61.96 |
| 08/11/2026 18:19 | 100 | 61.97 |
| 08/11/2026 18:19 | 100 | 61.98 |
| 08/11/2026 18:19 | 100 | 61.98 |
| 08/11/2026 18:19 | 100 | 61.95 |
| 08/11/2026 18:19 | 100 | 61.95 |
| 08/11/2026 18:19 | 100 | 61.95 |
| 08/11/2026 18:19 | 100 | 61.95 |
| 08/11/2026 18:19 | 100 | 61.96 |
| 08/11/2026 18:19 | 100 | 61.96 |
| 08/11/2026 18:19 | 100 | 61.96 |
| 08/11/2026 18:19 | 800 | 61.96 |
| 08/11/2026 18:19 | 100 | 61.96 |
| 08/11/2026 18:19 | 100 | 61.96 |
| 08/11/2026 18:19 | 500 | 61.96 |
| 08/11/2026 18:19 | 100 | 61.97 |
| 08/11/2026 18:19 | 200 | 61.97 |
| 08/11/2026 18:19 | 100 | 61.98 |
| 08/11/2026 18:19 | 100 | 61.98 |
| 08/11/2026 18:19 | 100 | 61.99 |
| 08/11/2026 18:19 | 100 | 61.98 |
| 08/11/2026 18:19 | 100 | 61.98 |
| 08/11/2026 18:19 | 100 | 61.98 |
| 08/11/2026 18:19 | 100 | 61.98 |
| 08/11/2026 18:19 | 100 | 61.97 |
| 08/11/2026 18:19 | 100 | 61.97 |
| 08/11/2026 18:19 | 100 | 61.97 |
| 08/11/2026 18:19 | 200 | 61.97 |
| 08/11/2026 18:19 | 100 | 61.97 |
| 08/11/2026 18:19 | 100 | 61.97 |
| 08/11/2026 18:19 | 100 | 61.97 |
| 08/11/2026 18:19 | 100 | 61.97 |
| 08/11/2026 18:19 | 100 | 61.96 |
| 08/11/2026 18:19 | 100 | 61.96 |
| 08/11/2026 18:19 | 100 | 61.955 |
| 08/11/2026 18:19 | 100 | 61.955 |
| 08/11/2026 18:18 | 100 | 61.955 |
| 08/11/2026 18:17 | 100 | 61.955 |
| 08/11/2026 18:17 | 100 | 61.955 |
| 08/11/2026 18:17 | 100 | 61.96 |
| 08/11/2026 18:17 | 200 | 61.96 |
| 08/11/2026 18:17 | 100 | 61.96 |
| 08/11/2026 18:17 | 200 | 61.95 |
| 08/11/2026 18:17 | 100 | 61.95 |
| 08/11/2026 18:17 | 100 | 61.96 |
| 08/11/2026 18:16 | 100 | 61.96 |
| 08/11/2026 18:16 | 100 | 61.96 |
| 08/11/2026 18:12 | 300 | 61.94 |
| 08/11/2026 18:12 | 100 | 61.94 |
| 08/11/2026 18:09 | 100 | 61.92 |
| 08/11/2026 18:07 | 100 | 61.955 |
| 08/11/2026 18:07 | 100 | 61.95 |
| 08/11/2026 18:07 | 100 | 61.96 |
| 08/11/2026 18:07 | 100 | 61.96 |
| 08/11/2026 18:07 | 600 | 61.95 |
| 08/11/2026 18:07 | 100 | 61.95 |
| 08/11/2026 18:07 | 100 | 61.95 |
| 08/11/2026 18:07 | 100 | 61.95 |
| 08/11/2026 18:07 | 200 | 61.95 |
| 08/11/2026 18:07 | 300 | 61.94 |
| 08/11/2026 18:07 | 100 | 61.94 |
| 08/11/2026 18:07 | 100 | 61.94 |
| 08/11/2026 18:07 | 100 | 61.94 |
| 08/11/2026 18:07 | 100 | 61.94 |
| 08/11/2026 18:07 | 100 | 61.94 |
| 08/11/2026 18:07 | 100 | 61.94 |
| 08/11/2026 18:07 | 100 | 61.94 |
| 08/11/2026 18:07 | 100 | 61.94 |
| 08/11/2026 18:07 | 100 | 61.93 |
| 08/11/2026 18:07 | 100 | 61.93 |
| 08/11/2026 18:07 | 100 | 61.93 |
| 08/11/2026 18:07 | 100 | 61.93 |
| 08/11/2026 18:07 | 100 | 61.93 |
| 08/11/2026 18:07 | 100 | 61.93 |
| 08/11/2026 18:07 | 100 | 61.93 |
| 08/11/2026 18:07 | 100 | 61.93 |
| 08/11/2026 18:07 | 100 | 61.93 |
| 08/11/2026 18:07 | 100 | 61.93 |
| 08/11/2026 18:07 | 100 | 61.93 |
| 08/11/2026 18:07 | 100 | 61.93 |
| 08/11/2026 18:07 | 100 | 61.93 |
| 08/11/2026 18:07 | 100 | 61.93 |
| 08/11/2026 18:07 | 100 | 61.93 |
| 08/11/2026 18:07 | 100 | 61.93 |
| 08/11/2026 18:07 | 100 | 61.93 |
| 08/11/2026 18:07 | 100 | 61.93 |
| 08/11/2026 18:07 | 100 | 61.94 |
| 08/11/2026 18:07 | 100 | 61.94 |
| 08/11/2026 18:07 | 100 | 61.94 |
| 08/11/2026 18:07 | 100 | 61.94 |
| 08/11/2026 18:07 | 100 | 61.94 |
| 08/11/2026 18:07 | 100 | 61.94 |
| 08/11/2026 18:07 | 100 | 61.94 |
| 08/11/2026 18:07 | 100 | 61.95 |
| 08/11/2026 18:07 | 100 | 61.95 |
| 08/11/2026 18:06 | 100 | 61.94 |
| 08/11/2026 18:06 | 100 | 61.94 |
| 08/11/2026 18:06 | 100 | 61.94 |
| 08/11/2026 18:06 | 100 | 61.94 |
| 08/11/2026 18:05 | 54 | 61.96 |
| 08/11/2026 18:05 | 100 | 61.95 |
| 08/11/2026 18:05 | 100 | 61.95 |
| 08/11/2026 18:05 | 400 | 61.95 |
| 08/11/2026 18:05 | 100 | 61.95 |
| 08/11/2026 18:05 | 100 | 61.95 |
| 08/11/2026 18:05 | 200 | 61.96 |
| 08/11/2026 18:05 | 100 | 61.955 |
| 08/11/2026 18:05 | 300 | 61.955 |
| 08/11/2026 18:05 | 100 | 61.96 |
| 08/11/2026 18:05 | 100 | 61.96 |
| 08/11/2026 18:05 | 100 | 61.955 |
| 08/11/2026 18:05 | 100 | 61.95 |
| 08/11/2026 18:05 | 100 | 61.965 |
| 08/11/2026 18:05 | 100 | 61.965 |
| 08/11/2026 18:04 | 100 | 61.965 |
| 08/11/2026 18:03 | 21 | 61.99 |
| 08/11/2026 18:03 | 100 | 61.96 |
| 08/11/2026 18:03 | 100 | 61.95 |
| 08/11/2026 18:03 | 100 | 61.95 |
| 08/11/2026 18:03 | 100 | 61.95 |
| 08/11/2026 18:03 | 100 | 61.95 |
| 08/11/2026 18:03 | 100 | 61.96 |
| 08/11/2026 18:03 | 100 | 61.95 |
| 08/11/2026 18:03 | 100 | 61.95 |
| 08/11/2026 18:03 | 100 | 61.965 |
| 08/11/2026 18:01 | 100 | 61.965 |
| 08/11/2026 18:01 | 100 | 61.95 |
| 08/11/2026 18:01 | 100 | 61.96 |
| 08/11/2026 18:01 | 100 | 61.98 |
| 08/11/2026 18:01 | 100 | 61.95 |
| 08/11/2026 18:01 | 100 | 61.95 |
| 08/11/2026 18:01 | 100 | 61.96 |
| 08/11/2026 18:01 | 100 | 61.95 |
| 08/11/2026 18:01 | 100 | 61.95 |
| 08/11/2026 18:01 | 100 | 61.96 |
| 08/11/2026 18:01 | 100 | 61.96 |
| 08/11/2026 18:01 | 100 | 61.96 |
| 08/11/2026 18:01 | 100 | 61.95 |
| 08/11/2026 18:01 | 100 | 61.96 |
| 08/11/2026 18:01 | 100 | 61.96 |
| 08/11/2026 18:01 | 100 | 61.95 |
| 08/11/2026 18:01 | 200 | 61.96 |
| 08/11/2026 18:01 | 100 | 61.94 |
| 08/11/2026 18:01 | 100 | 61.94 |
| 08/11/2026 18:01 | 100 | 61.94 |
| 08/11/2026 18:01 | 12 | 61.95 |
| 08/11/2026 18:01 | 22 | 61.95 |
| 08/11/2026 18:01 | 100 | 61.94 |
| 08/11/2026 18:01 | 100 | 61.94 |
| 08/11/2026 18:01 | 100 | 61.94 |
| 08/11/2026 18:01 | 100 | 61.94 |
| 08/11/2026 18:01 | 100 | 61.94 |
| 08/11/2026 18:01 | 100 | 61.94 |
| 08/11/2026 18:01 | 100 | 61.95 |
| 08/11/2026 18:01 | 400 | 61.95 |
| 08/11/2026 18:00 | 100 | 61.965 |
| 08/11/2026 18:00 | 100 | 61.965 |
| 08/11/2026 18:00 | 100 | 61.965 |
| 08/11/2026 17:59 | 100 | 61.95 |
| 08/11/2026 17:59 | 100 | 61.95 |
| 08/11/2026 17:59 | 100 | 61.95 |
| 08/11/2026 17:59 | 100 | 61.95 |
| 08/11/2026 17:59 | 100 | 61.96 |
| 08/11/2026 17:59 | 100 | 61.965 |
| 08/11/2026 17:59 | 100 | 61.96 |
| 08/11/2026 17:59 | 100 | 61.96 |
| 08/11/2026 17:59 | 100 | 61.95 |
| 08/11/2026 17:59 | 100 | 61.96 |
| 08/11/2026 17:59 | 100 | 61.96 |
| 08/11/2026 17:59 | 100 | 61.96 |
| 08/11/2026 17:59 | 100 | 61.95 |
| 08/11/2026 17:59 | 100 | 61.95 |
| 08/11/2026 17:59 | 100 | 61.95 |
| 08/11/2026 17:59 | 100 | 61.96 |
| 08/11/2026 17:59 | 100 | 61.96 |
| 08/11/2026 17:59 | 300 | 61.96 |
| 08/11/2026 17:59 | 300 | 61.96 |
| 08/11/2026 17:57 | 100 | 61.94 |
| 08/11/2026 17:57 | 100 | 61.94 |
| 08/11/2026 17:57 | 100 | 61.91 |
| 08/11/2026 17:57 | 100 | 61.92 |
| 08/11/2026 17:57 | 100 | 61.92 |
| 08/11/2026 17:57 | 100 | 61.92 |
| 08/11/2026 17:57 | 100 | 61.92 |
| 08/11/2026 17:57 | 100 | 61.91 |
| 08/11/2026 17:57 | 100 | 61.91 |
| 08/11/2026 17:57 | 300 | 61.90 |
| 08/11/2026 17:57 | 300 | 61.90 |
| 08/11/2026 17:57 | 300 | 61.90 |
| 08/11/2026 17:57 | 200 | 61.90 |
| 08/11/2026 17:57 | 200 | 61.90 |
| 08/11/2026 17:57 | 200 | 61.90 |
| 08/11/2026 17:57 | 200 | 61.90 |
| 08/11/2026 17:57 | 300 | 61.90 |
| 08/11/2026 17:57 | 38 | 61.90 |
| 08/11/2026 17:57 | 100 | 61.89 |
| 08/11/2026 17:57 | 100 | 61.91 |
| 08/11/2026 17:57 | 100 | 61.89 |
| 08/11/2026 17:57 | 100 | 61.90 |
| 08/11/2026 17:57 | 200 | 61.90 |
| 08/11/2026 17:57 | 100 | 61.90 |
| 08/11/2026 17:57 | 100 | 61.90 |
| 08/11/2026 17:56 | 100 | 61.89 |
| 08/11/2026 17:56 | 100 | 61.90 |
| 08/11/2026 17:56 | 100 | 61.90 |
| 08/11/2026 17:56 | 300 | 61.89 |
| 08/11/2026 17:56 | 300 | 61.89 |
| 08/11/2026 17:56 | 100 | 61.88 |
| 08/11/2026 17:56 | 100 | 61.88 |
| 08/11/2026 17:56 | 100 | 61.88 |
| 08/11/2026 17:56 | 300 | 61.89 |
| 08/11/2026 17:56 | 100 | 61.89 |
| 08/11/2026 17:56 | 100 | 61.89 |
| 08/11/2026 17:56 | 100 | 61.89 |
| 08/11/2026 17:56 | 100 | 61.89 |
| 08/11/2026 17:56 | 100 | 61.89 |
| 08/11/2026 17:56 | 100 | 61.89 |
| 08/11/2026 17:56 | 100 | 61.89 |
| 08/11/2026 17:56 | 100 | 61.89 |
| 08/11/2026 17:56 | 200 | 61.89 |
| 08/11/2026 17:56 | 100 | 61.89 |
| 08/11/2026 17:55 | 50 | 61.91 |
| 08/11/2026 17:55 | 100 | 61.90 |
| 08/11/2026 17:55 | 100 | 61.91 |
| 08/11/2026 17:55 | 200 | 61.90 |
| 08/11/2026 17:55 | 100 | 61.91 |
| 08/11/2026 17:55 | 100 | 61.91 |
| 08/11/2026 17:55 | 100 | 61.91 |
| 08/11/2026 17:55 | 100 | 61.91 |
| 08/11/2026 17:55 | 200 | 61.91 |
| 08/11/2026 17:55 | 100 | 61.91 |
| 08/11/2026 17:55 | 100 | 61.91 |
| 08/11/2026 17:55 | 100 | 61.91 |
| 08/11/2026 17:55 | 100 | 61.91 |
| 08/11/2026 17:55 | 100 | 61.91 |
| 08/11/2026 17:55 | 100 | 61.91 |
| 08/11/2026 17:55 | 200 | 61.91 |
| 08/11/2026 17:55 | 100 | 61.91 |
| 08/11/2026 17:53 | 31 | 61.91 |
| 08/11/2026 17:53 | 100 | 61.91 |
| 08/11/2026 17:53 | 200 | 61.91 |
| 08/11/2026 17:53 | 100 | 61.91 |
| 08/11/2026 17:53 | 300 | 61.91 |
| 08/11/2026 17:53 | 100 | 61.91 |
| 08/11/2026 17:53 | 20 | 61.90 |
| 08/11/2026 17:52 | 100 | 61.90 |
| 08/11/2026 17:52 | 100 | 61.90 |
| 08/11/2026 17:52 | 100 | 61.90 |
| 08/11/2026 17:52 | 10 | 61.90 |
| 08/11/2026 17:52 | 200 | 61.90 |
| 08/11/2026 17:52 | 300 | 61.90 |
| 08/11/2026 17:52 | 500 | 61.90 |
| 08/11/2026 17:52 | 100 | 61.90 |
| 08/11/2026 17:52 | 100 | 61.90 |
| 08/11/2026 17:52 | 100 | 61.90 |
| 08/11/2026 17:52 | 100 | 61.90 |
| 08/11/2026 17:52 | 100 | 61.90 |
| 08/11/2026 17:52 | 300 | 61.90 |
| 08/11/2026 17:52 | 100 | 61.90 |
| 08/11/2026 17:52 | 100 | 61.92 |
| 08/11/2026 17:52 | 100 | 61.91 |
| 08/11/2026 17:51 | 100 | 61.92 |
| 08/11/2026 17:51 | 200 | 61.92 |
| 08/11/2026 17:51 | 100 | 61.93 |
| 08/11/2026 17:51 | 100 | 61.915 |
| 08/11/2026 17:51 | 200 | 61.915 |
| 08/11/2026 17:51 | 100 | 61.93 |
| 08/11/2026 17:51 | 300 | 61.93 |
| 08/11/2026 17:51 | 300 | 61.93 |
| 08/11/2026 17:51 | 100 | 61.92 |
| 08/11/2026 17:51 | 100 | 61.92 |
| 08/11/2026 17:51 | 100 | 61.92 |
| 08/11/2026 17:50 | 100 | 61.91 |
| 08/11/2026 17:50 | 100 | 61.91 |
| 08/11/2026 17:50 | 100 | 61.92 |
| 08/11/2026 17:50 | 100 | 61.92 |
| 08/11/2026 17:50 | 100 | 61.91 |
| 08/11/2026 17:50 | 100 | 61.92 |
| 08/11/2026 17:50 | 200 | 61.91 |
| 08/11/2026 17:50 | 100 | 61.92 |
| 08/11/2026 17:50 | 100 | 61.92 |
| 08/11/2026 17:49 | 100 | 61.90 |
| 08/11/2026 17:49 | 100 | 61.90 |
| 08/11/2026 17:49 | 100 | 61.90 |
| 08/11/2026 17:49 | 100 | 61.92 |
| 08/11/2026 17:49 | 100 | 61.91 |
| 08/11/2026 17:49 | 200 | 61.91 |
| 08/11/2026 17:49 | 300 | 61.92 |
| 08/11/2026 17:49 | 100 | 61.92 |
| 08/11/2026 17:49 | 100 | 61.92 |
| 08/11/2026 17:49 | 100 | 61.92 |
| 08/11/2026 17:49 | 100 | 61.92 |
| 08/11/2026 17:49 | 200 | 61.91 |
| 08/11/2026 17:49 | 200 | 61.91 |
| 08/11/2026 17:49 | 100 | 61.91 |
| 08/11/2026 17:49 | 100 | 61.91 |
| 08/11/2026 17:48 | 100 | 61.92 |
| 08/11/2026 17:47 | 100 | 61.92 |
| 08/11/2026 17:47 | 100 | 61.92 |
| 08/11/2026 17:47 | 100 | 61.92 |
| 08/11/2026 17:47 | 100 | 61.92 |
| 08/11/2026 17:47 | 100 | 61.93 |
| 08/11/2026 17:47 | 100 | 61.93 |
| 08/11/2026 17:47 | 100 | 61.93 |
| 08/11/2026 17:47 | 100 | 61.93 |
| 08/11/2026 17:47 | 100 | 61.93 |
| 08/11/2026 17:46 | 100 | 61.94 |
| 08/11/2026 17:46 | 100 | 61.94 |
| 08/11/2026 17:46 | 100 | 61.94 |
| 08/11/2026 17:46 | 100 | 61.955 |
| 08/11/2026 17:46 | 100 | 61.95 |
| 08/11/2026 17:46 | 100 | 61.95 |
| 08/11/2026 17:46 | 100 | 61.955 |
| 08/11/2026 17:46 | 100 | 61.955 |
| 08/11/2026 17:45 | 100 | 61.94 |
| 08/11/2026 17:45 | 100 | 61.94 |
| 08/11/2026 17:45 | 100 | 61.94 |
| 08/11/2026 17:45 | 7 | 61.95 |
| 08/11/2026 17:45 | 100 | 61.95 |
| 08/11/2026 17:45 | 100 | 61.95 |
| 08/11/2026 17:45 | 100 | 61.95 |
| 08/11/2026 17:45 | 100 | 61.95 |
| 08/11/2026 17:45 | 100 | 61.95 |
| 08/11/2026 17:45 | 100 | 61.95 |
| 08/11/2026 17:44 | 100 | 61.94 |
| 08/11/2026 17:44 | 200 | 61.94 |
| 08/11/2026 17:44 | 100 | 61.94 |
| 08/11/2026 17:44 | 100 | 61.94 |
| 08/11/2026 17:44 | 300 | 61.95 |
| 08/11/2026 17:44 | 900 | 61.95 |
| 08/11/2026 17:44 | 100 | 61.95 |
| 08/11/2026 17:43 | 100 | 61.96 |
| 08/11/2026 17:43 | 100 | 61.96 |
| 08/11/2026 17:43 | 100 | 61.96 |
| 08/11/2026 17:43 | 100 | 61.96 |
| 08/11/2026 17:43 | 100 | 61.96 |
| 08/11/2026 17:43 | 100 | 61.94 |
| 08/11/2026 17:43 | 100 | 61.94 |
| 08/11/2026 17:43 | 100 | 61.94 |
| 08/11/2026 17:43 | 100 | 61.94 |
| 08/11/2026 17:43 | 100 | 61.94 |
| 08/11/2026 17:43 | 100 | 61.94 |
| 08/11/2026 17:43 | 100 | 61.94 |
| 08/11/2026 17:43 | 200 | 61.94 |
| 08/11/2026 17:43 | 100 | 61.94 |
| 08/11/2026 17:42 | 300 | 61.95 |
| 08/11/2026 17:42 | 100 | 61.95 |
| 08/11/2026 17:42 | 5 | 61.97 |
| 08/11/2026 17:42 | 100 | 61.96 |
| 08/11/2026 17:42 | 100 | 61.96 |
| 08/11/2026 17:42 | 100 | 61.96 |
| 08/11/2026 17:42 | 100 | 61.96 |
| 08/11/2026 17:42 | 100 | 61.96 |
| 08/11/2026 17:42 | 200 | 61.96 |
| 08/11/2026 17:42 | 100 | 61.96 |
| 08/11/2026 17:42 | 100 | 61.96 |
| 08/11/2026 17:42 | 100 | 61.96 |
| 08/11/2026 17:42 | 100 | 61.96 |
| 08/11/2026 17:42 | 1500 | 61.96 |
| 08/11/2026 17:42 | 100 | 61.97 |
| 08/11/2026 17:42 | 100 | 61.97 |
| 08/11/2026 17:42 | 100 | 61.97 |
| 08/11/2026 17:42 | 100 | 61.97 |
| 08/11/2026 17:42 | 100 | 61.97 |
| 08/11/2026 17:42 | 100 | 61.97 |
| 08/11/2026 17:42 | 100 | 61.97 |
| 08/11/2026 17:42 | 100 | 61.97 |
| 08/11/2026 17:42 | 100 | 61.97 |
| 08/11/2026 17:42 | 100 | 61.985 |
| 08/11/2026 17:42 | 100 | 61.985 |
| 08/11/2026 17:42 | 100 | 61.98 |
| 08/11/2026 17:41 | 200 | 61.97 |
| 08/11/2026 17:41 | 100 | 61.97 |
| 08/11/2026 17:41 | 500 | 61.97 |
| 08/11/2026 17:41 | 100 | 61.97 |
| 08/11/2026 17:41 | 100 | 61.97 |
| 08/11/2026 17:41 | 100 | 61.97 |
| 08/11/2026 17:41 | 200 | 61.97 |
| 08/11/2026 17:41 | 100 | 61.985 |
| 08/11/2026 17:40 | 100 | 61.96 |
| 08/11/2026 17:40 | 100 | 61.96 |
| 08/11/2026 17:40 | 100 | 61.96 |
| 08/11/2026 17:40 | 100 | 61.96 |
| 08/11/2026 17:40 | 400 | 61.96 |
| 08/11/2026 17:40 | 100 | 61.97 |
| 08/11/2026 17:38 | 100 | 62.02 |
| 08/11/2026 17:38 | 100 | 61.97 |
| 08/11/2026 17:38 | 100 | 61.97 |
| 08/11/2026 17:38 | 100 | 61.94 |
| 08/11/2026 17:38 | 100 | 61.96 |
| 08/11/2026 17:38 | 100 | 61.96 |
| 08/11/2026 17:38 | 200 | 61.96 |
| 08/11/2026 17:38 | 400 | 61.96 |
| 08/11/2026 17:38 | 100 | 61.96 |
| 08/11/2026 17:38 | 40 | 61.96 |
| 08/11/2026 17:37 | 100 | 61.92 |
| 08/11/2026 17:37 | 100 | 61.92 |
| 08/11/2026 17:37 | 100 | 61.92 |
| 08/11/2026 17:37 | 100 | 61.92 |
| 08/11/2026 17:37 | 300 | 61.92 |
| 08/11/2026 17:37 | 400 | 61.92 |
| 08/11/2026 17:37 | 100 | 61.92 |
| 08/11/2026 17:37 | 100 | 61.93 |
| 08/11/2026 17:37 | 100 | 61.94 |
| 08/11/2026 17:37 | 100 | 61.94 |
| 08/11/2026 17:36 | 100 | 61.96 |
| 08/11/2026 17:36 | 100 | 61.96 |
| 08/11/2026 17:36 | 100 | 61.95 |
| 08/11/2026 17:36 | 100 | 61.91 |
| 08/11/2026 17:36 | 100 | 61.91 |
| 08/11/2026 17:36 | 100 | 61.90 |
| 08/11/2026 17:36 | 100 | 61.90 |
| 08/11/2026 17:36 | 100 | 61.90 |
| 08/11/2026 17:36 | 100 | 61.90 |
| 08/11/2026 17:35 | 100 | 61.90 |
| 08/11/2026 17:35 | 100 | 61.89 |
| 08/11/2026 17:35 | 100 | 61.86 |
| 08/11/2026 17:35 | 100 | 61.86 |
| 08/11/2026 17:35 | 100 | 61.85 |
| 08/11/2026 17:35 | 200 | 61.84 |
| 08/11/2026 17:35 | 100 | 61.84 |
| 08/11/2026 17:35 | 200 | 61.84 |
| 08/11/2026 17:35 | 100 | 61.84 |
| 08/11/2026 17:35 | 100 | 61.83 |
| 08/11/2026 17:35 | 100 | 61.83 |
| 08/11/2026 17:35 | 500 | 61.83 |
| 08/11/2026 17:35 | 100 | 61.83 |
| 08/11/2026 17:35 | 600 | 61.83 |
| 08/11/2026 17:35 | 100 | 61.83 |
| 08/11/2026 17:35 | 700 | 61.83 |
| 08/11/2026 17:35 | 100 | 61.83 |
| 08/11/2026 17:35 | 100 | 61.83 |
| 08/11/2026 17:35 | 100 | 61.82 |
| 08/11/2026 17:35 | 100 | 61.815 |
| 08/11/2026 17:35 | 100 | 61.82 |
| 08/11/2026 17:34 | 100 | 61.80 |
| 08/11/2026 17:34 | 100 | 61.80 |
| 08/11/2026 17:34 | 100 | 61.80 |
| 08/11/2026 17:34 | 100 | 61.80 |
| 08/11/2026 17:33 | 100 | 61.80 |
| 08/11/2026 17:33 | 100 | 61.80 |
| 08/11/2026 17:33 | 100 | 61.81 |
| 08/11/2026 17:33 | 100 | 61.81 |
| 08/11/2026 17:33 | 200 | 61.81 |
| 08/11/2026 17:33 | 100 | 61.81 |
| 08/11/2026 17:33 | 100 | 61.82 |
| 08/11/2026 17:33 | 100 | 61.82 |
| 08/11/2026 17:32 | 100 | 61.81 |
| 08/11/2026 17:31 | 1 | 61.83 |
| 08/11/2026 17:31 | 100 | 61.82 |
| 08/11/2026 17:31 | 100 | 61.83 |
| 08/11/2026 17:31 | 100 | 61.83 |
| 08/11/2026 17:31 | 100 | 61.83 |
| 08/11/2026 17:31 | 100 | 61.83 |
| 08/11/2026 17:31 | 100 | 61.83 |
| 08/11/2026 17:31 | 100 | 61.84 |
| 08/11/2026 17:31 | 100 | 61.84 |
| 08/11/2026 17:31 | 200 | 61.84 |
| 08/11/2026 17:31 | 100 | 61.84 |
| 08/11/2026 17:31 | 100 | 61.84 |
| 08/11/2026 17:31 | 100 | 61.84 |
| 08/11/2026 17:31 | 1000 | 61.84 |
| 08/11/2026 17:31 | 100 | 61.84 |
| 08/11/2026 17:31 | 100 | 61.84 |
| 08/11/2026 17:30 | 100 | 61.85 |
| 08/11/2026 17:30 | 100 | 61.85 |
| 08/11/2026 17:30 | 100 | 61.85 |
| 08/11/2026 17:30 | 100 | 61.85 |
| 08/11/2026 17:30 | 100 | 61.85 |
| 08/11/2026 17:30 | 100 | 61.85 |
| 08/11/2026 17:30 | 100 | 61.85 |
| 08/11/2026 17:30 | 100 | 61.86 |
| 08/11/2026 17:30 | 100 | 61.86 |
| 08/11/2026 17:30 | 100 | 61.87 |
| 08/11/2026 17:30 | 100 | 61.87 |
| 08/11/2026 17:30 | 100 | 61.855 |
| 08/11/2026 17:30 | 400 | 61.855 |
| 08/11/2026 17:29 | 100 | 61.855 |
| 08/11/2026 17:29 | 100 | 61.855 |
| 08/11/2026 17:29 | 200 | 61.855 |
| 08/11/2026 17:29 | 100 | 61.855 |
| 08/11/2026 17:29 | 100 | 61.855 |
| 08/11/2026 17:29 | 200 | 61.855 |
| 08/11/2026 17:29 | 100 | 61.855 |
| 08/11/2026 17:29 | 300 | 61.86 |
| 08/11/2026 17:29 | 100 | 61.86 |
| 08/11/2026 17:29 | 100 | 61.86 |
| 08/11/2026 17:29 | 100 | 61.86 |
| 08/11/2026 17:29 | 100 | 61.86 |
| 08/11/2026 17:29 | 100 | 61.86 |
| 08/11/2026 17:29 | 100 | 61.85 |
| 08/11/2026 17:28 | 100 | 61.845 |
| 08/11/2026 17:27 | 100 | 61.845 |
| 08/11/2026 17:27 | 300 | 61.86 |
| 08/11/2026 17:27 | 100 | 61.86 |
| 08/11/2026 17:27 | 100 | 61.86 |
| 08/11/2026 17:27 | 100 | 61.85 |
| 08/11/2026 17:27 | 100 | 61.86 |
| 08/11/2026 17:27 | 600 | 61.86 |
| 08/11/2026 17:26 | 100 | 61.86 |
| 08/11/2026 17:26 | 100 | 61.86 |
| 08/11/2026 17:26 | 100 | 61.86 |
| 08/11/2026 17:26 | 1100 | 61.86 |
| 08/11/2026 17:26 | 100 | 61.845 |
| 08/11/2026 17:25 | 100 | 61.83 |
| 08/11/2026 17:25 | 100 | 61.83 |
| 08/11/2026 17:25 | 100 | 61.83 |
| 08/11/2026 17:25 | 100 | 61.83 |
| 08/11/2026 17:25 | 100 | 61.84 |
| 08/11/2026 17:25 | 22 | 61.85 |
| 08/11/2026 17:25 | 12 | 61.85 |
| 08/11/2026 17:25 | 100 | 61.84 |
| 08/11/2026 17:25 | 100 | 61.84 |
| 08/11/2026 17:25 | 100 | 61.84 |
| 08/11/2026 17:25 | 100 | 61.84 |
| 08/11/2026 17:25 | 100 | 61.84 |
| 08/11/2026 17:25 | 100 | 61.84 |
| 08/11/2026 17:25 | 100 | 61.84 |
| 08/11/2026 17:25 | 5 | 61.85 |
| 08/11/2026 17:25 | 100 | 61.85 |
| 08/11/2026 17:25 | 35 | 61.85 |
| 08/11/2026 17:25 | 50 | 61.85 |
| 08/11/2026 17:25 | 200 | 61.84 |
| 08/11/2026 17:25 | 100 | 61.84 |
| 08/11/2026 17:25 | 100 | 61.84 |
| 08/11/2026 17:25 | 100 | 61.84 |
| 08/11/2026 17:25 | 100 | 61.85 |
| 08/11/2026 17:25 | 100 | 61.85 |
| 08/11/2026 17:25 | 100 | 61.85 |
| 08/11/2026 17:25 | 100 | 61.85 |
| 08/11/2026 17:25 | 100 | 61.85 |
| 08/11/2026 17:25 | 300 | 61.85 |
| 08/11/2026 17:25 | 300 | 61.85 |
| 08/11/2026 17:25 | 100 | 61.85 |
| 08/11/2026 17:25 | 200 | 61.85 |
| 08/11/2026 17:25 | 100 | 61.85 |
| 08/11/2026 17:25 | 100 | 61.85 |
| 08/11/2026 17:25 | 200 | 61.85 |
| 08/11/2026 17:25 | 100 | 61.85 |
| 08/11/2026 17:25 | 100 | 61.85 |
| 08/11/2026 17:25 | 100 | 61.85 |
| 08/11/2026 17:25 | 100 | 61.85 |
| 08/11/2026 17:25 | 100 | 61.85 |
| 08/11/2026 17:25 | 100 | 61.85 |
| 08/11/2026 17:25 | 100 | 61.87 |
| 08/11/2026 17:25 | 100 | 61.87 |
| 08/11/2026 17:25 | 100 | 61.87 |
| 08/11/2026 17:25 | 100 | 61.87 |
| 08/11/2026 17:24 | 27 | 61.89 |
| 08/11/2026 17:24 | 100 | 61.87 |
| 08/11/2026 17:24 | 100 | 61.85 |
| 08/11/2026 17:23 | 100 | 61.875 |
| 08/11/2026 17:22 | 100 | 61.89 |
| 08/11/2026 17:21 | 100 | 61.89 |
| 08/11/2026 17:21 | 100 | 61.89 |
| 08/11/2026 17:20 | 100 | 61.89 |
| 08/11/2026 17:20 | 100 | 61.89 |
| 08/11/2026 17:20 | 200 | 61.89 |
| 08/11/2026 17:20 | 300 | 61.89 |
| 08/11/2026 17:19 | 100 | 61.89 |
| 08/11/2026 17:19 | 100 | 61.89 |
| 08/11/2026 17:19 | 300 | 61.89 |
| 08/11/2026 17:19 | 100 | 61.89 |
| 08/11/2026 17:19 | 200 | 61.89 |
| 08/11/2026 17:19 | 100 | 61.87 |
| 08/11/2026 17:19 | 100 | 61.88 |
| 08/11/2026 17:19 | 100 | 61.88 |
| 08/11/2026 17:19 | 100 | 61.88 |
| 08/11/2026 17:19 | 100 | 61.88 |
| 08/11/2026 17:19 | 200 | 61.87 |
| 08/11/2026 17:19 | 100 | 61.87 |
| 08/11/2026 17:18 | 100 | 61.875 |
| 08/11/2026 17:17 | 100 | 61.85 |
| 08/11/2026 17:17 | 100 | 61.875 |
| 08/11/2026 17:17 | 100 | 61.875 |
| 08/11/2026 17:17 | 100 | 61.90 |
| 08/11/2026 17:17 | 100 | 61.90 |
| 08/11/2026 17:13 | 100 | 61.90 |
| 08/11/2026 17:13 | 100 | 61.90 |
| 08/11/2026 17:13 | 100 | 61.90 |
| 08/11/2026 17:13 | 100 | 61.89 |
| 08/11/2026 17:13 | 100 | 61.89 |
| 08/11/2026 17:13 | 100 | 61.89 |
| 08/11/2026 17:13 | 100 | 61.89 |
| 08/11/2026 17:13 | 100 | 61.89 |
| 08/11/2026 17:13 | 300 | 61.89 |
| 08/11/2026 17:13 | 100 | 61.89 |
| 08/11/2026 17:13 | 100 | 61.89 |
| 08/11/2026 17:12 | 100 | 61.86 |
| 08/11/2026 17:12 | 100 | 61.86 |
| 08/11/2026 17:12 | 100 | 61.86 |
| 08/11/2026 17:12 | 100 | 61.86 |
| 08/11/2026 17:12 | 100 | 61.86 |
| 08/11/2026 17:12 | 100 | 61.86 |
| 08/11/2026 17:12 | 100 | 61.86 |
| 08/11/2026 17:12 | 100 | 61.86 |
| 08/11/2026 17:12 | 100 | 61.86 |
| 08/11/2026 17:12 | 100 | 61.86 |
| 08/11/2026 17:12 | 100 | 61.86 |
| 08/11/2026 17:12 | 100 | 61.86 |
| 08/11/2026 17:12 | 100 | 61.895 |
| 08/11/2026 17:11 | 200 | 61.895 |
| 08/11/2026 17:11 | 100 | 61.895 |
| 08/11/2026 17:10 | 100 | 61.90 |
| 08/11/2026 17:10 | 100 | 61.90 |
| 08/11/2026 17:10 | 100 | 61.89 |
| 08/11/2026 17:10 | 100 | 61.89 |
| 08/11/2026 17:10 | 100 | 61.87 |
| 08/11/2026 17:10 | 100 | 61.88 |
| 08/11/2026 17:10 | 100 | 61.88 |
| 08/11/2026 17:10 | 100 | 61.86 |
| 08/11/2026 17:09 | 300 | 61.86 |
| 08/11/2026 17:09 | 100 | 61.86 |
| 08/11/2026 17:09 | 100 | 61.86 |
| 08/11/2026 17:09 | 300 | 61.85 |
| 08/11/2026 17:09 | 100 | 61.855 |
| 08/11/2026 17:09 | 100 | 61.86 |
| 08/11/2026 17:09 | 100 | 61.86 |
| 08/11/2026 17:08 | 100 | 61.88 |
| 08/11/2026 17:08 | 400 | 61.88 |
| 08/11/2026 17:08 | 100 | 61.88 |
| 08/11/2026 17:08 | 100 | 61.88 |
| 08/11/2026 17:08 | 100 | 61.88 |
| 08/11/2026 17:08 | 100 | 61.88 |
| 08/11/2026 17:08 | 100 | 61.89 |
| 08/11/2026 17:08 | 100 | 61.89 |
| 08/11/2026 17:08 | 100 | 61.89 |
| 08/11/2026 17:08 | 100 | 61.89 |
| 08/11/2026 17:08 | 100 | 61.89 |
| 08/11/2026 17:08 | 100 | 61.89 |
| 08/11/2026 17:08 | 97 | 61.90 |
| 08/11/2026 17:08 | 100 | 61.90 |
| 08/11/2026 17:08 | 100 | 61.90 |
| 08/11/2026 17:08 | 100 | 61.90 |
| 08/11/2026 17:08 | 100 | 61.90 |
| 08/11/2026 17:08 | 100 | 61.90 |
| 08/11/2026 17:08 | 100 | 61.90 |
| 08/11/2026 17:08 | 100 | 61.90 |
| 08/11/2026 17:08 | 100 | 61.90 |
| 08/11/2026 17:08 | 100 | 61.90 |
| 08/11/2026 17:08 | 100 | 61.91 |
| 08/11/2026 17:08 | 100 | 61.91 |
| 08/11/2026 17:08 | 100 | 61.91 |
| 08/11/2026 17:08 | 100 | 61.91 |
| 08/11/2026 17:08 | 100 | 61.92 |
| 08/11/2026 17:08 | 100 | 61.93 |
| 08/11/2026 17:08 | 200 | 61.93 |
| 08/11/2026 17:08 | 200 | 61.93 |
| 08/11/2026 17:08 | 300 | 61.93 |
| 08/11/2026 17:08 | 200 | 61.93 |
| 08/11/2026 17:08 | 100 | 61.92 |
| 08/11/2026 17:08 | 200 | 61.90 |
| 08/11/2026 17:08 | 100 | 61.915 |
| 08/11/2026 17:08 | 100 | 61.915 |
| 08/11/2026 17:08 | 300 | 61.915 |
| 08/11/2026 17:08 | 300 | 61.915 |
| 08/11/2026 17:08 | 100 | 61.94 |
| 08/11/2026 17:08 | 400 | 61.915 |
| 08/11/2026 17:08 | 100 | 61.93 |
| 08/11/2026 17:08 | 100 | 61.93 |
| 08/11/2026 17:08 | 100 | 61.93 |
| 08/11/2026 17:08 | 100 | 61.93 |
| 08/11/2026 17:08 | 100 | 61.90 |
| 08/11/2026 17:07 | 300 | 61.92 |
| 08/11/2026 17:07 | 100 | 61.92 |
| 08/11/2026 17:07 | 100 | 61.92 |
| 08/11/2026 17:07 | 100 | 61.90 |
| 08/11/2026 17:07 | 100 | 61.91 |
| 08/11/2026 17:07 | 100 | 61.90 |
| 08/11/2026 17:07 | 100 | 61.90 |
| 08/11/2026 17:07 | 100 | 61.90 |
| 08/11/2026 17:07 | 400 | 61.90 |
| 08/11/2026 17:07 | 100 | 61.90 |
| 08/11/2026 17:07 | 100 | 61.90 |
| 08/11/2026 17:07 | 100 | 61.89 |
| 08/11/2026 17:06 | 100 | 61.89 |
| 08/11/2026 17:06 | 200 | 61.89 |
| 08/11/2026 17:06 | 300 | 61.88 |
| 08/11/2026 17:06 | 100 | 61.89 |
| 08/11/2026 17:06 | 600 | 61.89 |
| 08/11/2026 17:06 | 800 | 61.89 |
| 08/11/2026 17:06 | 100 | 61.88 |
| 08/11/2026 17:06 | 300 | 61.88 |
| 08/11/2026 17:06 | 200 | 61.88 |
| 08/11/2026 17:06 | 200 | 61.88 |
| 08/11/2026 17:06 | 100 | 61.88 |
| 08/11/2026 17:06 | 100 | 61.88 |
| 08/11/2026 17:06 | 1300 | 61.88 |
| 08/11/2026 17:06 | 100 | 61.875 |
| 08/11/2026 17:06 | 100 | 61.875 |
| 08/11/2026 17:06 | 100 | 61.875 |
| 08/11/2026 17:06 | 100 | 61.87 |
| 08/11/2026 17:06 | 100 | 61.87 |
| 08/11/2026 17:06 | 100 | 61.87 |
| 08/11/2026 17:06 | 100 | 61.875 |
| 08/11/2026 17:06 | 100 | 61.875 |
| 08/11/2026 17:06 | 16 | 61.88 |
| 08/11/2026 17:06 | 100 | 61.88 |
| 08/11/2026 17:06 | 100 | 61.88 |
| 08/11/2026 17:06 | 100 | 61.88 |
| 08/11/2026 17:06 | 100 | 61.88 |
| 08/11/2026 17:06 | 100 | 61.88 |
| 08/11/2026 17:06 | 100 | 61.88 |
| 08/11/2026 17:06 | 100 | 61.89 |
| 08/11/2026 17:06 | 100 | 61.89 |
| 08/11/2026 17:06 | 100 | 61.89 |
| 08/11/2026 17:06 | 100 | 61.89 |
| 08/11/2026 17:06 | 100 | 61.89 |
| 08/11/2026 17:06 | 100 | 61.89 |
| 08/11/2026 17:05 | 100 | 61.89 |
| 08/11/2026 17:05 | 200 | 61.91 |
| 08/11/2026 17:05 | 300 | 61.91 |
| 08/11/2026 17:05 | 100 | 61.91 |
| 08/11/2026 17:05 | 300 | 61.91 |
| 08/11/2026 17:05 | 600 | 61.91 |
| 08/11/2026 17:05 | 100 | 61.91 |
| 08/11/2026 17:05 | 100 | 61.93 |
| 08/11/2026 17:05 | 100 | 61.93 |
| 08/11/2026 17:05 | 100 | 61.93 |
| 08/11/2026 17:05 | 400 | 61.93 |
| 08/11/2026 17:04 | 100 | 61.91 |
| 08/11/2026 17:04 | 200 | 61.91 |
| 08/11/2026 17:04 | 100 | 61.91 |
| 08/11/2026 17:04 | 100 | 61.93 |
| 08/11/2026 17:04 | 100 | 61.93 |
| 08/11/2026 17:04 | 100 | 61.92 |
| 08/11/2026 17:04 | 100 | 61.92 |
| 08/11/2026 17:04 | 100 | 61.92 |
| 08/11/2026 17:04 | 100 | 61.92 |
| 08/11/2026 17:04 | 100 | 61.92 |
| 08/11/2026 17:04 | 100 | 61.91 |
| 08/11/2026 17:04 | 200 | 61.91 |
| 08/11/2026 17:04 | 100 | 61.91 |
| 08/11/2026 17:04 | 100 | 61.92 |
| 08/11/2026 17:04 | 100 | 61.91 |
| 08/11/2026 17:04 | 100 | 61.91 |
| 08/11/2026 17:04 | 100 | 61.91 |
| 08/11/2026 17:04 | 100 | 61.92 |
| 08/11/2026 17:04 | 100 | 61.91 |
| 08/11/2026 17:04 | 100 | 61.91 |
| 08/11/2026 17:04 | 200 | 61.91 |
| 08/11/2026 17:04 | 100 | 61.91 |
| 08/11/2026 17:04 | 100 | 61.91 |
| 08/11/2026 17:04 | 100 | 61.90 |
| 08/11/2026 17:04 | 200 | 61.90 |
| 08/11/2026 17:04 | 100 | 61.91 |
| 08/11/2026 17:04 | 200 | 61.90 |
| 08/11/2026 17:04 | 100 | 61.90 |
| 08/11/2026 17:04 | 200 | 61.90 |
| 08/11/2026 17:04 | 100 | 61.91 |
| 08/11/2026 17:04 | 100 | 61.91 |
| 08/11/2026 17:04 | 100 | 61.91 |
| 08/11/2026 17:04 | 100 | 61.91 |
| 08/11/2026 17:03 | 100 | 61.90 |
| 08/11/2026 17:03 | 100 | 61.89 |
| 08/11/2026 17:03 | 100 | 61.89 |
| 08/11/2026 17:03 | 100 | 61.89 |
| 08/11/2026 17:03 | 100 | 61.89 |
| 08/11/2026 17:03 | 50 | 61.90 |
| 08/11/2026 17:03 | 100 | 61.89 |
| 08/11/2026 17:03 | 100 | 61.89 |
| 08/11/2026 17:03 | 200 | 61.89 |
| 08/11/2026 17:03 | 100 | 61.90 |
| 08/11/2026 17:03 | 100 | 61.90 |
| 08/11/2026 17:03 | 100 | 61.90 |
| 08/11/2026 17:03 | 100 | 61.90 |
| 08/11/2026 17:03 | 100 | 61.90 |
| 08/11/2026 17:03 | 100 | 61.90 |
| 08/11/2026 17:03 | 100 | 61.90 |
| 08/11/2026 17:03 | 100 | 61.90 |
| 08/11/2026 17:03 | 300 | 61.91 |
| 08/11/2026 17:02 | 100 | 61.915 |
| 08/11/2026 17:01 | 200 | 61.90 |
| 08/11/2026 17:01 | 100 | 61.90 |
| 08/11/2026 17:01 | 100 | 61.90 |
| 08/11/2026 17:01 | 100 | 61.89 |
| 08/11/2026 17:00 | 100 | 61.90 |
| 08/11/2026 16:59 | 100 | 61.905 |
| 08/11/2026 16:59 | 300 | 61.905 |
| 08/11/2026 16:57 | 100 | 61.90 |
| 08/11/2026 16:57 | 200 | 61.90 |
| 08/11/2026 16:57 | 400 | 61.90 |
| 08/11/2026 16:57 | 100 | 61.91 |
| 08/11/2026 16:57 | 100 | 61.91 |
| 08/11/2026 16:57 | 100 | 61.92 |
| 08/11/2026 16:57 | 100 | 61.92 |
| 08/11/2026 16:57 | 100 | 61.92 |
| 08/11/2026 16:57 | 300 | 61.92 |
| 08/11/2026 16:57 | 100 | 61.92 |
| 08/11/2026 16:57 | 100 | 61.92 |
| 08/11/2026 16:57 | 16 | 61.95 |
| 08/11/2026 16:57 | 100 | 61.93 |
| 08/11/2026 16:57 | 100 | 61.93 |
| 08/11/2026 16:57 | 100 | 61.93 |
| 08/11/2026 16:57 | 100 | 61.93 |
| 08/11/2026 16:57 | 100 | 61.93 |
| 08/11/2026 16:57 | 100 | 61.94 |
| 08/11/2026 16:57 | 100 | 61.94 |
| 08/11/2026 16:57 | 500 | 61.95 |
| 08/11/2026 16:57 | 10 | 61.98 |
| 08/11/2026 16:57 | 100 | 61.96 |
| 08/11/2026 16:57 | 100 | 61.96 |
| 08/11/2026 16:57 | 500 | 61.96 |
| 08/11/2026 16:57 | 200 | 61.96 |
| 08/11/2026 16:57 | 100 | 61.96 |
| 08/11/2026 16:57 | 500 | 61.96 |
| 08/11/2026 16:57 | 100 | 61.96 |
| 08/11/2026 16:57 | 100 | 61.96 |
| 08/11/2026 16:57 | 100 | 61.96 |
| 08/11/2026 16:57 | 100 | 61.96 |
| 08/11/2026 16:57 | 100 | 61.96 |
| 08/11/2026 16:57 | 300 | 61.96 |
| 08/11/2026 16:56 | 100 | 61.98 |
| 08/11/2026 16:56 | 100 | 61.98 |
| 08/11/2026 16:55 | 100 | 61.98 |
| 08/11/2026 16:55 | 100 | 61.98 |
| 08/11/2026 16:54 | 87 | 62.00 |
| 08/11/2026 16:52 | 200 | 61.96 |
| 08/11/2026 16:52 | 100 | 61.96 |
| 08/11/2026 16:52 | 300 | 61.96 |
| 08/11/2026 16:52 | 100 | 61.96 |
| 08/11/2026 16:52 | 100 | 61.96 |
| 08/11/2026 16:52 | 100 | 61.97 |
| 08/11/2026 16:52 | 100 | 61.97 |
| 08/11/2026 16:52 | 100 | 62.00 |
| 08/11/2026 16:52 | 100 | 62.00 |
| 08/11/2026 16:52 | 100 | 62.00 |
| 08/11/2026 16:52 | 200 | 61.99 |
| 08/11/2026 16:52 | 100 | 61.99 |
| 08/11/2026 16:52 | 100 | 61.99 |
| 08/11/2026 16:52 | 100 | 61.99 |
| 08/11/2026 16:52 | 100 | 61.99 |
| 08/11/2026 16:52 | 100 | 61.99 |
| 08/11/2026 16:52 | 100 | 61.98 |
| 08/11/2026 16:52 | 100 | 61.98 |
| 08/11/2026 16:52 | 200 | 61.98 |
| 08/11/2026 16:52 | 100 | 61.98 |
| 08/11/2026 16:52 | 100 | 61.98 |
| 08/11/2026 16:52 | 100 | 61.98 |
| 08/11/2026 16:52 | 100 | 61.96 |
| 08/11/2026 16:52 | 100 | 61.96 |
| 08/11/2026 16:52 | 200 | 61.96 |
| 08/11/2026 16:52 | 100 | 61.97 |
| 08/11/2026 16:52 | 100 | 61.97 |
| 08/11/2026 16:52 | 100 | 61.97 |
| 08/11/2026 16:52 | 100 | 61.97 |
| 08/11/2026 16:52 | 100 | 61.97 |
| 08/11/2026 16:52 | 100 | 61.96 |
| 08/11/2026 16:52 | 100 | 61.96 |
| 08/11/2026 16:52 | 100 | 61.96 |
| 08/11/2026 16:52 | 100 | 61.95 |
| 08/11/2026 16:52 | 100 | 61.935 |
| 08/11/2026 16:50 | 100 | 61.93 |
| 08/11/2026 16:50 | 100 | 61.93 |
| 08/11/2026 16:50 | 100 | 61.93 |
| 08/11/2026 16:50 | 200 | 61.93 |
| 08/11/2026 16:50 | 200 | 61.925 |
| 08/11/2026 16:50 | 69 | 61.93 |
| 08/11/2026 16:50 | 100 | 61.92 |
| 08/11/2026 16:50 | 100 | 61.94 |
| 08/11/2026 16:50 | 100 | 61.93 |
| 08/11/2026 16:50 | 100 | 61.93 |
| 08/11/2026 16:50 | 100 | 61.93 |
| 08/11/2026 16:50 | 100 | 61.94 |
| 08/11/2026 16:50 | 100 | 61.94 |
| 08/11/2026 16:50 | 100 | 61.94 |
| 08/11/2026 16:50 | 200 | 61.94 |
| 08/11/2026 16:50 | 100 | 61.94 |
| 08/11/2026 16:50 | 100 | 61.94 |
| 08/11/2026 16:50 | 100 | 61.97 |
| 08/11/2026 16:50 | 100 | 61.97 |
| 08/11/2026 16:50 | 100 | 61.97 |
| 08/11/2026 16:50 | 100 | 61.97 |
| 08/11/2026 16:50 | 100 | 61.97 |
| 08/11/2026 16:50 | 500 | 61.97 |
| 08/11/2026 16:50 | 100 | 61.97 |
| 08/11/2026 16:50 | 300 | 61.955 |
| 08/11/2026 16:50 | 100 | 61.955 |
| 08/11/2026 16:49 | 100 | 61.96 |
| 08/11/2026 16:48 | 2 | 61.97 |
| 08/11/2026 16:47 | 100 | 61.93 |
| 08/11/2026 16:47 | 100 | 61.95 |
| 08/11/2026 16:47 | 100 | 61.95 |
| 08/11/2026 16:47 | 100 | 61.95 |
| 08/11/2026 16:46 | 100 | 61.96 |
| 08/11/2026 16:46 | 100 | 61.95 |
| 08/11/2026 16:46 | 100 | 61.96 |
| 08/11/2026 16:46 | 100 | 61.96 |
| 08/11/2026 16:46 | 100 | 61.96 |
| 08/11/2026 16:46 | 100 | 61.96 |
| 08/11/2026 16:46 | 100 | 61.97 |
| 08/11/2026 16:46 | 100 | 61.97 |
| 08/11/2026 16:46 | 100 | 61.97 |
| 08/11/2026 16:46 | 200 | 61.97 |
| 08/11/2026 16:46 | 300 | 61.97 |
| 08/11/2026 16:46 | 400 | 61.97 |
| 08/11/2026 16:46 | 200 | 61.97 |
| 08/11/2026 16:46 | 100 | 61.97 |
| 08/11/2026 16:46 | 100 | 61.97 |
| 08/11/2026 16:46 | 100 | 61.97 |
| 08/11/2026 16:46 | 100 | 61.97 |
| 08/11/2026 16:46 | 100 | 61.98 |
| 08/11/2026 16:46 | 100 | 61.99 |
| 08/11/2026 16:46 | 100 | 61.97 |
| 08/11/2026 16:46 | 100 | 61.97 |
| 08/11/2026 16:46 | 200 | 61.97 |
| 08/11/2026 16:46 | 100 | 61.99 |
| 08/11/2026 16:45 | 100 | 62.00 |
| 08/11/2026 16:45 | 100 | 62.00 |
| 08/11/2026 16:45 | 100 | 62.00 |
| 08/11/2026 16:45 | 100 | 62.00 |
| 08/11/2026 16:45 | 12 | 62.00 |
| 08/11/2026 16:45 | 100 | 61.99 |
| 08/11/2026 16:45 | 100 | 61.99 |
| 08/11/2026 16:45 | 100 | 61.99 |
| 08/11/2026 16:45 | 100 | 61.98 |
| 08/11/2026 16:45 | 100 | 61.965 |
| 08/11/2026 16:44 | 100 | 61.99 |
| 08/11/2026 16:44 | 100 | 61.96 |
| 08/11/2026 16:44 | 100 | 61.98 |
| 08/11/2026 16:44 | 100 | 61.98 |
| 08/11/2026 16:43 | 100 | 61.95 |
| 08/11/2026 16:43 | 100 | 61.95 |
| 08/11/2026 16:43 | 100 | 61.95 |
| 08/11/2026 16:43 | 100 | 61.95 |
| 08/11/2026 16:43 | 100 | 61.95 |
| 08/11/2026 16:43 | 50 | 61.93 |
| 08/11/2026 16:43 | 100 | 61.92 |
| 08/11/2026 16:43 | 100 | 61.92 |
| 08/11/2026 16:43 | 100 | 61.93 |
| 08/11/2026 16:42 | 100 | 61.94 |
| 08/11/2026 16:42 | 100 | 61.94 |
| 08/11/2026 16:42 | 100 | 61.94 |
| 08/11/2026 16:42 | 100 | 61.94 |
| 08/11/2026 16:42 | 100 | 61.94 |
| 08/11/2026 16:42 | 100 | 61.93 |
| 08/11/2026 16:42 | 100 | 61.93 |
| 08/11/2026 16:42 | 100 | 61.93 |
| 08/11/2026 16:42 | 100 | 61.93 |
| 08/11/2026 16:42 | 100 | 61.93 |
| 08/11/2026 16:42 | 200 | 61.93 |
| 08/11/2026 16:41 | 300 | 61.93 |
| 08/11/2026 16:40 | 200 | 61.87 |
| 08/11/2026 16:40 | 100 | 61.87 |
| 08/11/2026 16:40 | 100 | 61.87 |
| 08/11/2026 16:40 | 100 | 61.87 |
| 08/11/2026 16:40 | 100 | 61.87 |
| 08/11/2026 16:40 | 100 | 61.88 |
| 08/11/2026 16:39 | 100 | 61.96 |
| 08/11/2026 16:39 | 100 | 61.96 |
| 08/11/2026 16:39 | 100 | 61.96 |
| 08/11/2026 16:39 | 200 | 61.95 |
| 08/11/2026 16:39 | 100 | 61.95 |
| 08/11/2026 16:39 | 100 | 61.95 |
| 08/11/2026 16:39 | 200 | 61.95 |
| 08/11/2026 16:39 | 100 | 61.94 |
| 08/11/2026 16:39 | 200 | 61.94 |
| 08/11/2026 16:38 | 200 | 61.95 |
| 08/11/2026 16:38 | 100 | 61.95 |
| 08/11/2026 16:38 | 100 | 61.94 |
| 08/11/2026 16:38 | 100 | 61.91 |
| 08/11/2026 16:38 | 100 | 61.91 |
| 08/11/2026 16:38 | 100 | 61.90 |
| 08/11/2026 16:38 | 100 | 61.86 |
| 08/11/2026 16:38 | 100 | 61.85 |
| 08/11/2026 16:37 | 100 | 61.85 |
| 08/11/2026 16:37 | 100 | 61.85 |
| 08/11/2026 16:37 | 100 | 61.82 |
| 08/11/2026 16:37 | 100 | 61.82 |
| 08/11/2026 16:37 | 100 | 61.82 |
| 08/11/2026 16:37 | 100 | 61.82 |
| 08/11/2026 16:37 | 100 | 61.85 |
| 08/11/2026 16:37 | 100 | 61.85 |
| 08/11/2026 16:37 | 700 | 61.85 |
| 08/11/2026 16:37 | 100 | 61.85 |
| 08/11/2026 16:37 | 600 | 61.85 |
| 08/11/2026 16:37 | 100 | 61.81 |
| 08/11/2026 16:37 | 100 | 61.81 |
| 08/11/2026 16:37 | 3 | 61.81 |
| 08/11/2026 16:37 | 100 | 61.805 |
| 08/11/2026 16:36 | 100 | 61.76 |
| 08/11/2026 16:36 | 100 | 61.77 |
| 08/11/2026 16:36 | 100 | 61.77 |
| 08/11/2026 16:36 | 2 | 61.81 |
| 08/11/2026 16:35 | 100 | 61.81 |
| 08/11/2026 16:35 | 100 | 61.80 |
| 08/11/2026 16:35 | 100 | 61.81 |
| 08/11/2026 16:35 | 100 | 61.81 |
| 08/11/2026 16:35 | 100 | 61.81 |
| 08/11/2026 16:35 | 100 | 61.82 |
| 08/11/2026 16:35 | 100 | 61.82 |
| 08/11/2026 16:35 | 100 | 61.77 |
| 08/11/2026 16:35 | 100 | 61.81 |
| 08/11/2026 16:35 | 100 | 61.81 |
| 08/11/2026 16:35 | 100 | 61.81 |
| 08/11/2026 16:35 | 300 | 61.81 |
| 08/11/2026 16:35 | 100 | 61.81 |
| 08/11/2026 16:34 | 100 | 61.77 |
| 08/11/2026 16:34 | 100 | 61.775 |
| 08/11/2026 16:34 | 100 | 61.78 |
| 08/11/2026 16:34 | 100 | 61.78 |
| 08/11/2026 16:34 | 1300 | 61.74 |
| 08/11/2026 16:34 | 600 | 61.74 |
| 08/11/2026 16:34 | 1300 | 61.74 |
| 08/11/2026 16:34 | 100 | 61.74 |
| 08/11/2026 16:34 | 100 | 61.75 |
| 08/11/2026 16:34 | 100 | 61.76 |
| 08/11/2026 16:34 | 30 | 61.80 |
| 08/11/2026 16:34 | 700 | 61.75 |
| 08/11/2026 16:34 | 100 | 61.75 |
| 08/11/2026 16:34 | 100 | 61.75 |
| 08/11/2026 16:34 | 500 | 61.75 |
| 08/11/2026 16:34 | 100 | 61.76 |
| 08/11/2026 16:34 | 100 | 61.835 |
| 08/11/2026 16:34 | 100 | 61.77 |
| 08/11/2026 16:34 | 100 | 61.77 |
| 08/11/2026 16:34 | 100 | 61.77 |
| 08/11/2026 16:34 | 100 | 61.77 |
| 08/11/2026 16:34 | 100 | 61.77 |
| 08/11/2026 16:34 | 100 | 61.78 |
| 08/11/2026 16:34 | 100 | 61.79 |
| 08/11/2026 16:34 | 400 | 61.78 |
| 08/11/2026 16:34 | 100 | 61.78 |
| 08/11/2026 16:34 | 700 | 61.78 |
| 08/11/2026 16:34 | 100 | 61.79 |
| 08/11/2026 16:34 | 100 | 61.78 |
| 08/11/2026 16:34 | 100 | 61.78 |
| 08/11/2026 16:34 | 100 | 61.79 |
| 08/11/2026 16:34 | 300 | 61.80 |
| 08/11/2026 16:34 | 200 | 61.80 |
| 08/11/2026 16:34 | 100 | 61.81 |
| 08/11/2026 16:34 | 100 | 61.81 |
| 08/11/2026 16:34 | 100 | 61.81 |
| 08/11/2026 16:34 | 100 | 61.82 |
| 08/11/2026 16:34 | 100 | 61.82 |
| 08/11/2026 16:34 | 100 | 61.83 |
| 08/11/2026 16:34 | 100 | 61.83 |
| 08/11/2026 16:34 | 100 | 61.82 |
| 08/11/2026 16:34 | 100 | 61.82 |
| 08/11/2026 16:34 | 100 | 61.83 |
| 08/11/2026 16:34 | 100 | 61.82 |
| 08/11/2026 16:33 | 100 | 61.83 |
| 08/11/2026 16:33 | 100 | 61.84 |
| 08/11/2026 16:33 | 100 | 61.84 |
| 08/11/2026 16:33 | 100 | 61.83 |
| 08/11/2026 16:33 | 100 | 61.83 |
| 08/11/2026 16:33 | 100 | 61.83 |
| 08/11/2026 16:33 | 100 | 61.84 |
| 08/11/2026 16:33 | 63 | 61.89 |
| 08/11/2026 16:33 | 100 | 61.84 |
| 08/11/2026 16:33 | 100 | 61.84 |
| 08/11/2026 16:33 | 100 | 61.84 |
| 08/11/2026 16:33 | 100 | 61.84 |
| 08/11/2026 16:33 | 100 | 61.85 |
| 08/11/2026 16:33 | 100 | 61.85 |
| 08/11/2026 16:33 | 100 | 61.85 |
| 08/11/2026 16:33 | 100 | 61.85 |
| 08/11/2026 16:33 | 100 | 61.86 |
| 08/11/2026 16:33 | 100 | 61.86 |
| 08/11/2026 16:33 | 100 | 61.86 |
| 08/11/2026 16:33 | 100 | 61.86 |
| 08/11/2026 16:33 | 100 | 61.86 |
| 08/11/2026 16:33 | 100 | 61.87 |
| 08/11/2026 16:33 | 100 | 61.87 |
| 08/11/2026 16:33 | 100 | 61.88 |
| 08/11/2026 16:33 | 100 | 61.88 |
| 08/11/2026 16:33 | 100 | 61.88 |
| 08/11/2026 16:33 | 100 | 61.88 |
| 08/11/2026 16:33 | 100 | 61.88 |
| 08/11/2026 16:33 | 100 | 61.89 |
| 08/11/2026 16:33 | 200 | 61.89 |
| 08/11/2026 16:33 | 100 | 61.89 |
| 08/11/2026 16:33 | 500 | 61.89 |
| 08/11/2026 16:33 | 500 | 61.89 |
| 08/11/2026 16:33 | 100 | 61.89 |
| 08/11/2026 16:33 | 100 | 61.89 |
| 08/11/2026 16:33 | 100 | 61.89 |
| 08/11/2026 16:33 | 100 | 61.89 |
| 08/11/2026 16:33 | 100 | 61.89 |
| 08/11/2026 16:33 | 100 | 61.89 |
| 08/11/2026 16:33 | 100 | 61.89 |
| 08/11/2026 16:33 | 100 | 61.89 |
| 08/11/2026 16:33 | 100 | 61.89 |
| 08/11/2026 16:33 | 100 | 61.89 |
| 08/11/2026 16:33 | 200 | 61.89 |
| 08/11/2026 16:33 | 100 | 61.89 |
| 08/11/2026 16:33 | 100 | 61.89 |
| 08/11/2026 16:33 | 100 | 61.89 |
| 08/11/2026 16:33 | 100 | 61.90 |
| 08/11/2026 16:33 | 100 | 61.90 |
| 08/11/2026 16:33 | 100 | 61.90 |
| 08/11/2026 16:32 | 100 | 61.99 |
| 08/11/2026 16:31 | 100 | 61.94 |
| 08/11/2026 16:31 | 100 | 61.94 |
| 08/11/2026 16:31 | 100 | 61.89 |
| 08/11/2026 16:31 | 100 | 61.91 |
| 08/11/2026 16:31 | 100 | 61.875 |
| 08/11/2026 16:31 | 100 | 61.88 |
| 08/11/2026 16:31 | 100 | 61.88 |
| 08/11/2026 16:31 | 100 | 61.88 |
| 08/11/2026 16:31 | 100 | 61.88 |
| 08/11/2026 16:31 | 100 | 61.845 |
| 08/11/2026 16:31 | 100 | 61.86 |
| 08/11/2026 16:31 | 100 | 61.86 |
| 08/11/2026 16:31 | 200 | 61.86 |
| 08/11/2026 16:31 | 200 | 61.86 |
| 08/11/2026 16:31 | 100 | 61.85 |
| 08/11/2026 16:31 | 400 | 61.85 |
| 08/11/2026 16:31 | 100 | 61.85 |
| 08/11/2026 16:31 | 100 | 61.85 |
| 08/11/2026 16:31 | 100 | 61.85 |
| 08/11/2026 16:31 | 100 | 61.85 |
| 08/11/2026 16:31 | 100 | 61.85 |
| 08/11/2026 16:31 | 100 | 61.85 |
| 08/11/2026 16:31 | 100 | 61.85 |
| 08/11/2026 16:31 | 100 | 61.85 |
| 08/11/2026 16:31 | 100 | 61.85 |
| 08/11/2026 16:31 | 100 | 61.835 |
| 08/11/2026 16:31 | 100 | 61.84 |
| 08/11/2026 16:31 | 100 | 61.83 |
| 08/11/2026 16:30 | 200 | 61.82 |
| 08/11/2026 16:30 | 100 | 61.82 |
| 08/11/2026 16:30 | 100 | 61.82 |
| 08/11/2026 16:30 | 100 | 61.82 |
| 08/11/2026 16:30 | 100 | 61.82 |
| 08/11/2026 16:29 | 100 | 61.845 |
| 08/11/2026 16:28 | 100 | 61.87 |
| 08/11/2026 16:28 | 100 | 61.84 |
| 08/11/2026 16:28 | 100 | 61.82 |
| 08/11/2026 16:28 | 100 | 61.82 |
| 08/11/2026 16:28 | 100 | 61.82 |
| 08/11/2026 16:28 | 100 | 61.82 |
| 08/11/2026 16:28 | 100 | 61.82 |
| 08/11/2026 16:28 | 100 | 61.82 |
| 08/11/2026 16:28 | 100 | 61.83 |
| 08/11/2026 16:27 | 100 | 61.82 |
| 08/11/2026 16:27 | 100 | 61.82 |
| 08/11/2026 16:27 | 100 | 61.825 |
| 08/11/2026 16:27 | 200 | 61.83 |
| 08/11/2026 16:27 | 100 | 61.83 |
| 08/11/2026 16:27 | 200 | 61.83 |
| 08/11/2026 16:27 | 100 | 61.825 |
| 08/11/2026 16:27 | 35 | 61.83 |
| 08/11/2026 16:27 | 100 | 61.83 |
| 08/11/2026 16:27 | 100 | 61.83 |
| 08/11/2026 16:27 | 100 | 61.83 |
| 08/11/2026 16:26 | 100 | 61.85 |
| 08/11/2026 16:26 | 100 | 61.85 |
| 08/11/2026 16:26 | 100 | 61.85 |
| 08/11/2026 16:26 | 100 | 61.85 |
| 08/11/2026 16:26 | 100 | 61.91 |
| 08/11/2026 16:26 | 200 | 61.90 |
| 08/11/2026 16:24 | 100 | 61.86 |
| 08/11/2026 16:24 | 100 | 61.86 |
| 08/11/2026 16:24 | 100 | 61.86 |
| 08/11/2026 16:24 | 100 | 61.87 |
| 08/11/2026 16:24 | 100 | 61.87 |
| 08/11/2026 16:24 | 200 | 61.88 |
| 08/11/2026 16:24 | 100 | 61.88 |
| 08/11/2026 16:24 | 100 | 61.88 |
| 08/11/2026 16:24 | 100 | 61.88 |
| 08/11/2026 16:24 | 100 | 61.88 |
| 08/11/2026 16:24 | 100 | 61.89 |
| 08/11/2026 16:24 | 100 | 61.89 |
| 08/11/2026 16:24 | 100 | 61.89 |
| 08/11/2026 16:24 | 100 | 61.89 |
| 08/11/2026 16:24 | 100 | 61.90 |
| 08/11/2026 16:24 | 100 | 61.90 |
| 08/11/2026 16:24 | 100 | 61.90 |
| 08/11/2026 16:24 | 100 | 61.935 |
| 08/11/2026 16:23 | 1 | 61.95 |
| 08/11/2026 16:22 | 100 | 61.94 |
| 08/11/2026 16:22 | 100 | 61.94 |
| 08/11/2026 16:22 | 100 | 61.94 |
| 08/11/2026 16:22 | 100 | 61.94 |
| 08/11/2026 16:22 | 100 | 61.94 |
| 08/11/2026 16:21 | 100 | 61.93 |
| 08/11/2026 16:21 | 100 | 61.90 |
| 08/11/2026 16:21 | 100 | 61.90 |
| 08/11/2026 16:20 | 100 | 61.86 |
| 08/11/2026 16:20 | 100 | 61.85 |
| 08/11/2026 16:20 | 100 | 61.85 |
| 08/11/2026 16:20 | 200 | 61.85 |
| 08/11/2026 16:20 | 100 | 61.835 |
| 08/11/2026 16:20 | 100 | 61.84 |
| 08/11/2026 16:19 | 200 | 61.815 |
| 08/11/2026 16:19 | 100 | 61.84 |
| 08/11/2026 16:19 | 300 | 61.84 |
| 08/11/2026 16:19 | 100 | 61.84 |
| 08/11/2026 16:19 | 100 | 61.83 |
| 08/11/2026 16:19 | 100 | 61.82 |
| 08/11/2026 16:19 | 100 | 61.81 |
| 08/11/2026 16:19 | 100 | 61.79 |
| 08/11/2026 16:19 | 100 | 61.79 |
| 08/11/2026 16:19 | 100 | 61.79 |
| 08/11/2026 16:19 | 100 | 61.79 |
| 08/11/2026 16:19 | 100 | 61.78 |
| 08/11/2026 16:19 | 100 | 61.78 |
| 08/11/2026 16:19 | 100 | 61.78 |
| 08/11/2026 16:19 | 100 | 61.77 |
| 08/11/2026 16:19 | 100 | 61.77 |
| 08/11/2026 16:19 | 100 | 61.76 |
| 08/11/2026 16:19 | 100 | 61.76 |
| 08/11/2026 16:19 | 100 | 61.75 |
| 08/11/2026 16:19 | 100 | 61.75 |
| 08/11/2026 16:19 | 100 | 61.74 |
| 08/11/2026 16:19 | 100 | 61.735 |
| 08/11/2026 16:18 | 100 | 61.73 |
| 08/11/2026 16:18 | 100 | 61.73 |
| 08/11/2026 16:18 | 100 | 61.73 |
| 08/11/2026 16:18 | 200 | 61.73 |
| 08/11/2026 16:18 | 100 | 61.73 |
| 08/11/2026 16:18 | 100 | 61.73 |
| 08/11/2026 16:18 | 300 | 61.73 |
| 08/11/2026 16:18 | 100 | 61.71 |
| 08/11/2026 16:18 | 100 | 61.71 |
| 08/11/2026 16:18 | 100 | 61.71 |
| 08/11/2026 16:18 | 100 | 61.72 |
| 08/11/2026 16:18 | 100 | 61.72 |
| 08/11/2026 16:18 | 100 | 61.72 |
| 08/11/2026 16:18 | 100 | 61.72 |
| 08/11/2026 16:18 | 100 | 61.72 |
| 08/11/2026 16:17 | 100 | 61.72 |
| 08/11/2026 16:17 | 100 | 61.72 |
| 08/11/2026 16:17 | 100 | 61.72 |
| 08/11/2026 16:17 | 100 | 61.72 |
| 08/11/2026 16:17 | 20 | 61.72 |
| 08/11/2026 16:17 | 3 | 61.72 |
| 08/11/2026 16:17 | 5 | 61.72 |
| 08/11/2026 16:17 | 1 | 61.72 |
| 08/11/2026 16:17 | 5 | 61.72 |
| 08/11/2026 16:17 | 1 | 61.72 |
| 08/11/2026 16:17 | 8 | 61.72 |
| 08/11/2026 16:17 | 20 | 61.72 |
| 08/11/2026 16:17 | 5 | 61.72 |
| 08/11/2026 16:17 | 1 | 61.72 |
| 08/11/2026 16:17 | 50 | 61.72 |
| 08/11/2026 16:17 | 50 | 61.72 |
| 08/11/2026 16:17 | 100 | 61.72 |
| 08/11/2026 16:17 | 100 | 61.72 |
| 08/11/2026 16:17 | 200 | 61.72 |
| 08/11/2026 16:17 | 100 | 61.74 |
| 08/11/2026 16:17 | 100 | 61.74 |
| 08/11/2026 16:17 | 100 | 61.74 |
| 08/11/2026 16:17 | 2 | 61.75 |
| 08/11/2026 16:17 | 100 | 61.75 |
| 08/11/2026 16:17 | 100 | 61.75 |
| 08/11/2026 16:17 | 100 | 61.75 |
| 08/11/2026 16:17 | 100 | 61.75 |
| 08/11/2026 16:17 | 200 | 61.75 |
| 08/11/2026 16:16 | 100 | 61.75 |
| 08/11/2026 16:16 | 25 | 61.78 |
| 08/11/2026 16:16 | 100 | 61.75 |
| 08/11/2026 16:16 | 100 | 61.75 |
| 08/11/2026 16:16 | 100 | 61.75 |
| 08/11/2026 16:16 | 200 | 61.75 |
| 08/11/2026 16:16 | 100 | 61.76 |
| 08/11/2026 16:16 | 500 | 61.76 |
| 08/11/2026 16:16 | 100 | 61.77 |
| 08/11/2026 16:16 | 100 | 61.77 |
| 08/11/2026 16:16 | 100 | 61.78 |
| 08/11/2026 16:16 | 200 | 61.78 |
| 08/11/2026 16:16 | 100 | 61.78 |
| 08/11/2026 16:16 | 100 | 61.78 |
| 08/11/2026 16:15 | 100 | 61.79 |
| 08/11/2026 16:15 | 200 | 61.82 |
| 08/11/2026 16:15 | 50 | 61.83 |
| 08/11/2026 16:15 | 100 | 61.80 |
| 08/11/2026 16:15 | 100 | 61.80 |
| 08/11/2026 16:15 | 100 | 61.80 |
| 08/11/2026 16:15 | 200 | 61.80 |
| 08/11/2026 16:15 | 100 | 61.82 |
| 08/11/2026 16:15 | 100 | 61.82 |
| 08/11/2026 16:15 | 200 | 61.82 |
| 08/11/2026 16:14 | 100 | 61.81 |
| 08/11/2026 16:14 | 200 | 61.81 |
| 08/11/2026 16:14 | 100 | 61.82 |
| 08/11/2026 16:14 | 100 | 61.82 |
| 08/11/2026 16:14 | 100 | 61.82 |
| 08/11/2026 16:14 | 200 | 61.82 |
| 08/11/2026 16:14 | 100 | 61.82 |
| 08/11/2026 16:14 | 2400 | 61.82 |
| 08/11/2026 16:13 | 100 | 61.84 |
| 08/11/2026 16:13 | 100 | 61.82 |
| 08/11/2026 16:13 | 100 | 61.80 |
| 08/11/2026 16:13 | 100 | 61.80 |
| 08/11/2026 16:13 | 100 | 61.80 |
| 08/11/2026 16:13 | 100 | 61.79 |
| 08/11/2026 16:13 | 100 | 61.78 |
| 08/11/2026 16:13 | 100 | 61.80 |
| 08/11/2026 16:13 | 100 | 61.80 |
| 08/11/2026 16:13 | 100 | 61.79 |
| 08/11/2026 16:13 | 100 | 61.80 |
| 08/11/2026 16:13 | 100 | 61.79 |
| 08/11/2026 16:13 | 100 | 61.79 |
| 08/11/2026 16:13 | 100 | 61.78 |
| 08/11/2026 16:13 | 100 | 61.79 |
| 08/11/2026 16:13 | 100 | 61.79 |
| 08/11/2026 16:13 | 300 | 61.79 |
| 08/11/2026 16:13 | 100 | 61.79 |
| 08/11/2026 16:13 | 100 | 61.79 |
| 08/11/2026 16:13 | 200 | 61.79 |
| 08/11/2026 16:13 | 1000 | 61.79 |
| 08/11/2026 16:13 | 6 | 61.76 |
| 08/11/2026 16:13 | 100 | 61.765 |
| 08/11/2026 16:13 | 100 | 61.765 |
| 08/11/2026 16:13 | 100 | 61.76 |
| 08/11/2026 16:13 | 100 | 61.78 |
| 08/11/2026 16:13 | 200 | 61.78 |
| 08/11/2026 16:13 | 100 | 61.78 |
| 08/11/2026 16:13 | 200 | 61.78 |
| 08/11/2026 16:13 | 100 | 61.78 |
| 08/11/2026 16:13 | 100 | 61.75 |
| 08/11/2026 16:13 | 400 | 61.75 |
| 08/11/2026 16:13 | 200 | 61.75 |
| 08/11/2026 16:13 | 100 | 61.75 |
| 08/11/2026 16:13 | 100 | 61.75 |
| 08/11/2026 16:13 | 100 | 61.76 |
| 08/11/2026 16:13 | 100 | 61.765 |
| 08/11/2026 16:13 | 100 | 61.76 |
| 08/11/2026 16:13 | 100 | 61.76 |
| 08/11/2026 16:13 | 100 | 61.76 |
| 08/11/2026 16:13 | 100 | 61.76 |
| 08/11/2026 16:13 | 100 | 61.76 |
| 08/11/2026 16:13 | 100 | 61.76 |
| 08/11/2026 16:13 | 100 | 61.76 |
| 08/11/2026 16:13 | 100 | 61.76 |
| 08/11/2026 16:13 | 100 | 61.76 |
| 08/11/2026 16:13 | 100 | 61.76 |
| 08/11/2026 16:13 | 100 | 61.76 |
| 08/11/2026 16:13 | 100 | 61.76 |
| 08/11/2026 16:13 | 100 | 61.76 |
| 08/11/2026 16:13 | 100 | 61.76 |
| 08/11/2026 16:13 | 100 | 61.76 |
| 08/11/2026 16:13 | 700 | 61.76 |
| 08/11/2026 16:13 | 10 | 61.77 |
| 08/11/2026 16:13 | 20 | 61.77 |
| 08/11/2026 16:13 | 2 | 61.78 |
| 08/11/2026 16:13 | 10 | 61.78 |
| 08/11/2026 16:13 | 1 | 61.78 |
| 08/11/2026 16:13 | 4 | 61.78 |
| 08/11/2026 16:13 | 2 | 61.78 |
| 08/11/2026 16:13 | 1 | 61.78 |
| 08/11/2026 16:13 | 89 | 61.78 |
| 08/11/2026 16:13 | 80 | 61.78 |
| 08/11/2026 16:13 | 5 | 61.78 |
| 08/11/2026 16:13 | 200 | 61.74 |
| 08/11/2026 16:13 | 100 | 61.75 |
| 08/11/2026 16:13 | 100 | 61.75 |
| 08/11/2026 16:13 | 200 | 61.75 |
| 08/11/2026 16:13 | 100 | 61.75 |
| 08/11/2026 16:13 | 100 | 61.75 |
| 08/11/2026 16:13 | 75 | 61.78 |
| 08/11/2026 16:13 | 100 | 61.76 |
| 08/11/2026 16:13 | 100 | 61.76 |
| 08/11/2026 16:13 | 100 | 61.76 |
| 08/11/2026 16:13 | 1900 | 61.76 |
| 08/11/2026 16:13 | 100 | 61.77 |
| 08/11/2026 16:12 | 200 | 61.77 |
| 08/11/2026 16:12 | 100 | 61.77 |
| 08/11/2026 16:12 | 100 | 61.77 |
| 08/11/2026 16:12 | 100 | 61.77 |
| 08/11/2026 16:12 | 100 | 61.77 |
| 08/11/2026 16:12 | 100 | 61.81 |
| 08/11/2026 16:11 | 1 | 61.79 |
| 08/11/2026 16:11 | 10 | 61.79 |
| 08/11/2026 16:11 | 200 | 61.77 |
| 08/11/2026 16:11 | 52 | 61.80 |
| 08/11/2026 16:11 | 1 | 61.80 |
| 08/11/2026 16:11 | 2 | 61.80 |
| 08/11/2026 16:11 | 30 | 61.80 |
| 08/11/2026 16:11 | 50 | 61.80 |
| 08/11/2026 16:11 | 60 | 61.80 |
| 08/11/2026 16:11 | 20 | 61.80 |
| 08/11/2026 16:11 | 5 | 61.80 |
| 08/11/2026 16:11 | 50 | 61.80 |
| 08/11/2026 16:11 | 16 | 61.80 |
| 08/11/2026 16:11 | 5 | 61.80 |
| 08/11/2026 16:11 | 20 | 61.80 |
| 08/11/2026 16:11 | 1 | 61.80 |
| 08/11/2026 16:11 | 80 | 61.80 |
| 08/11/2026 16:11 | 50 | 61.80 |
| 08/11/2026 16:11 | 1 | 61.80 |
| 08/11/2026 16:11 | 900 | 61.78 |
| 08/11/2026 16:11 | 200 | 61.78 |
| 08/11/2026 16:11 | 200 | 61.79 |
| 08/11/2026 16:11 | 100 | 61.79 |
| 08/11/2026 16:11 | 100 | 61.80 |
| 08/11/2026 16:11 | 100 | 61.80 |
| 08/11/2026 16:11 | 100 | 61.80 |
| 08/11/2026 16:11 | 300 | 61.80 |
| 08/11/2026 16:11 | 200 | 61.80 |
| 08/11/2026 16:11 | 100 | 61.80 |
| 08/11/2026 16:11 | 100 | 61.80 |
| 08/11/2026 16:11 | 100 | 61.80 |
| 08/11/2026 16:11 | 25 | 61.83 |
| 08/11/2026 16:11 | 200 | 61.81 |
| 08/11/2026 16:11 | 100 | 61.82 |
| 08/11/2026 16:11 | 100 | 61.82 |
| 08/11/2026 16:11 | 100 | 61.82 |
| 08/11/2026 16:11 | 500 | 61.82 |
| 08/11/2026 16:09 | 100 | 61.83 |
| 08/11/2026 16:09 | 100 | 61.84 |
| 08/11/2026 16:09 | 100 | 61.84 |
| 08/11/2026 16:09 | 100 | 61.84 |
| 08/11/2026 16:09 | 100 | 61.84 |
| 08/11/2026 16:09 | 100 | 61.86 |
| 08/11/2026 16:09 | 100 | 61.86 |
| 08/11/2026 16:09 | 100 | 61.86 |
| 08/11/2026 16:09 | 100 | 61.86 |
| 08/11/2026 16:09 | 100 | 61.85 |
| 08/11/2026 16:09 | 100 | 61.84 |
| 08/11/2026 16:09 | 100 | 61.85 |
| 08/11/2026 16:09 | 100 | 61.85 |
| 08/11/2026 16:09 | 100 | 61.85 |
| 08/11/2026 16:09 | 100 | 61.85 |
| 08/11/2026 16:09 | 100 | 61.85 |
| 08/11/2026 16:09 | 100 | 61.85 |
| 08/11/2026 16:09 | 100 | 61.85 |
| 08/11/2026 16:09 | 100 | 61.85 |
| 08/11/2026 16:09 | 200 | 61.85 |
| 08/11/2026 16:09 | 100 | 61.85 |
| 08/11/2026 16:09 | 100 | 61.85 |
| 08/11/2026 16:09 | 100 | 61.85 |
| 08/11/2026 16:09 | 100 | 61.84 |
| 08/11/2026 16:09 | 100 | 61.85 |
| 08/11/2026 16:09 | 100 | 61.84 |
| 08/11/2026 16:08 | 100 | 61.83 |
| 08/11/2026 16:08 | 400 | 61.83 |
| 08/11/2026 16:08 | 400 | 61.83 |
| 08/11/2026 16:08 | 100 | 61.85 |
| 08/11/2026 16:08 | 100 | 61.85 |
| 08/11/2026 16:08 | 100 | 61.84 |
| 08/11/2026 16:08 | 100 | 61.85 |
| 08/11/2026 16:08 | 100 | 61.85 |
| 08/11/2026 16:08 | 100 | 61.85 |
| 08/11/2026 16:08 | 100 | 61.84 |
| 08/11/2026 16:08 | 100 | 61.85 |
| 08/11/2026 16:08 | 100 | 61.85 |
| 08/11/2026 16:08 | 100 | 61.85 |
| 08/11/2026 16:08 | 100 | 61.85 |
| 08/11/2026 16:08 | 5 | 61.86 |
| 08/11/2026 16:08 | 200 | 61.85 |
| 08/11/2026 16:08 | 100 | 61.85 |
| 08/11/2026 16:08 | 100 | 61.85 |
| 08/11/2026 16:08 | 1 | 61.90 |
| 08/11/2026 16:08 | 100 | 61.88 |
| 08/11/2026 16:08 | 100 | 61.88 |
| 08/11/2026 16:08 | 200 | 61.88 |
| 08/11/2026 16:08 | 100 | 61.89 |
| 08/11/2026 16:08 | 100 | 61.90 |
| 08/11/2026 16:08 | 100 | 61.90 |
| 08/11/2026 16:08 | 100 | 61.90 |
| 08/11/2026 16:08 | 100 | 61.90 |
| 08/11/2026 16:08 | 100 | 61.92 |
| 08/11/2026 16:08 | 100 | 61.92 |
| 08/11/2026 16:08 | 100 | 61.92 |
| 08/11/2026 16:08 | 100 | 61.92 |
| 08/11/2026 16:08 | 100 | 61.93 |
| 08/11/2026 16:08 | 10 | 61.97 |
| 08/11/2026 16:08 | 100 | 61.94 |
| 08/11/2026 16:08 | 100 | 61.94 |
| 08/11/2026 16:08 | 100 | 61.95 |
| 08/11/2026 16:08 | 500 | 61.95 |
| 08/11/2026 16:07 | 100 | 61.96 |
| 08/11/2026 16:06 | 100 | 61.98 |
| 08/11/2026 16:06 | 100 | 61.98 |
| 08/11/2026 16:06 | 100 | 61.99 |
| 08/11/2026 16:06 | 100 | 62.00 |
| 08/11/2026 16:06 | 100 | 62.00 |
| 08/11/2026 16:06 | 100 | 62.00 |
| 08/11/2026 16:06 | 200 | 62.00 |
| 08/11/2026 16:04 | 63 | 62.02 |
| 08/11/2026 16:04 | 13 | 62.03 |
| 08/11/2026 16:04 | 100 | 62.03 |
| 08/11/2026 16:04 | 100 | 62.04 |
| 08/11/2026 16:04 | 300 | 62.03 |
| 08/11/2026 16:04 | 100 | 62.03 |
| 08/11/2026 16:04 | 100 | 62.03 |
| 08/11/2026 16:04 | 300 | 62.03 |
| 08/11/2026 16:04 | 100 | 62.03 |
| 08/11/2026 16:04 | 100 | 61.99 |
| 08/11/2026 16:04 | 2 | 62.02 |
| 08/11/2026 16:04 | 100 | 62.00 |
| 08/11/2026 16:04 | 100 | 62.00 |
| 08/11/2026 16:04 | 100 | 62.00 |
| 08/11/2026 16:04 | 100 | 62.01 |
| 08/11/2026 16:04 | 100 | 62.01 |
| 08/11/2026 16:04 | 100 | 62.01 |
| 08/11/2026 16:04 | 100 | 62.01 |
| 08/11/2026 16:04 | 200 | 62.02 |
| 08/11/2026 16:04 | 100 | 62.02 |
| 08/11/2026 16:04 | 100 | 62.02 |
| 08/11/2026 16:04 | 100 | 62.02 |
| 08/11/2026 16:02 | 100 | 62.05 |
| 08/11/2026 16:02 | 100 | 62.06 |
| 08/11/2026 16:02 | 200 | 62.06 |
| 08/11/2026 16:02 | 100 | 62.04 |
| 08/11/2026 16:02 | 100 | 62.04 |
| 08/11/2026 16:02 | 100 | 62.04 |
| 08/11/2026 16:02 | 100 | 62.04 |
| 08/11/2026 16:02 | 100 | 62.04 |
| 08/11/2026 16:02 | 100 | 62.04 |
| 08/11/2026 16:02 | 100 | 62.04 |
| 08/11/2026 16:02 | 100 | 62.04 |
| 08/11/2026 16:02 | 100 | 62.04 |
| 08/11/2026 16:02 | 100 | 62.04 |
| 08/11/2026 16:02 | 100 | 62.04 |
| 08/11/2026 16:02 | 100 | 62.04 |
| 08/11/2026 16:02 | 100 | 62.04 |
| 08/11/2026 16:02 | 100 | 62.03 |
| 08/11/2026 16:02 | 100 | 62.03 |
| 08/11/2026 16:02 | 100 | 62.03 |
| 08/11/2026 16:02 | 100 | 62.04 |
| 08/11/2026 16:02 | 100 | 62.04 |
| 08/11/2026 16:02 | 100 | 62.05 |
| 08/11/2026 16:02 | 100 | 62.06 |
| 08/11/2026 16:02 | 100 | 62.07 |
| 08/11/2026 16:02 | 42 | 62.09 |
| 08/11/2026 16:02 | 100 | 62.06 |
| 08/11/2026 16:02 | 100 | 62.06 |
| 08/11/2026 16:02 | 100 | 62.06 |
| 08/11/2026 16:02 | 100 | 62.06 |
| 08/11/2026 16:02 | 100 | 62.06 |
| 08/11/2026 16:02 | 100 | 62.06 |
| 08/11/2026 16:02 | 100 | 62.06 |
| 08/11/2026 16:02 | 100 | 62.06 |
| 08/11/2026 16:02 | 100 | 62.10 |
| 08/11/2026 16:02 | 100 | 62.08 |
| 08/11/2026 16:02 | 100 | 62.09 |
| 08/11/2026 16:02 | 20 | 62.12 |
| 08/11/2026 16:02 | 200 | 62.10 |
| 08/11/2026 16:02 | 100 | 62.10 |
| 08/11/2026 16:02 | 100 | 62.10 |
| 08/11/2026 16:02 | 100 | 62.10 |
| 08/11/2026 16:01 | 1 | 62.14 |
| 08/11/2026 16:01 | 100 | 62.13 |
| 08/11/2026 16:01 | 100 | 62.12 |
| 08/11/2026 16:01 | 100 | 62.12 |
| 08/11/2026 16:01 | 100 | 62.12 |
| 08/11/2026 16:01 | 100 | 62.12 |
| 08/11/2026 15:58 | 100 | 62.14 |
| 08/11/2026 15:58 | 100 | 62.14 |
| 08/11/2026 15:58 | 200 | 62.15 |
| 08/11/2026 15:58 | 100 | 62.15 |
| 08/11/2026 15:58 | 100 | 62.15 |
| 08/11/2026 15:58 | 13 | 62.14 |
| 08/11/2026 15:57 | 200 | 62.17 |
| 08/11/2026 15:57 | 100 | 62.15 |
| 08/11/2026 15:57 | 100 | 62.15 |
| 08/11/2026 15:57 | 100 | 62.16 |
| 08/11/2026 15:57 | 1000 | 62.16 |
| 08/11/2026 15:55 | 100 | 62.16 |
| 08/11/2026 15:55 | 100 | 62.16 |
| 08/11/2026 15:55 | 100 | 62.16 |
| 08/11/2026 15:55 | 100 | 62.16 |
| 08/11/2026 15:55 | 13 | 62.19 |
| 08/11/2026 15:55 | 100 | 62.17 |
| 08/11/2026 15:55 | 100 | 62.17 |
| 08/11/2026 15:55 | 100 | 62.17 |
| 08/11/2026 15:55 | 200 | 62.17 |
| 08/11/2026 15:55 | 300 | 62.19 |
| 08/11/2026 15:55 | 100 | 62.19 |
| 08/11/2026 15:55 | 100 | 62.19 |
| 08/11/2026 15:55 | 200 | 62.19 |
| 08/11/2026 15:55 | 100 | 62.19 |
| 08/11/2026 15:55 | 100 | 62.19 |
| 08/11/2026 15:55 | 100 | 62.19 |
| 08/11/2026 15:55 | 200 | 62.19 |
| 08/11/2026 15:55 | 200 | 62.20 |
| 08/11/2026 15:55 | 65 | 62.22 |
| 08/11/2026 15:55 | 100 | 62.20 |
| 08/11/2026 15:55 | 100 | 62.20 |
| 08/11/2026 15:55 | 100 | 62.20 |
| 08/11/2026 15:55 | 200 | 62.20 |
| 08/11/2026 15:55 | 200 | 62.20 |
| 08/11/2026 15:55 | 100 | 62.20 |
| 08/11/2026 15:55 | 100 | 62.20 |
| 08/11/2026 15:55 | 100 | 62.20 |
| 08/11/2026 15:55 | 200 | 62.20 |
| 08/11/2026 15:55 | 100 | 62.22 |
| 08/11/2026 15:55 | 1 | 62.21 |
| 08/11/2026 15:55 | 200 | 62.20 |
| 08/11/2026 15:55 | 200 | 62.20 |
| 08/11/2026 15:55 | 100 | 62.20 |
| 08/11/2026 15:55 | 200 | 62.21 |
| 08/11/2026 15:55 | 300 | 62.21 |
| 08/11/2026 15:55 | 100 | 62.21 |
| 08/11/2026 15:54 | 100 | 62.21 |
| 08/11/2026 15:54 | 200 | 62.21 |
| 08/11/2026 15:54 | 100 | 62.225 |
| 08/11/2026 15:54 | 100 | 62.225 |
| 08/11/2026 15:54 | 100 | 62.225 |
| 08/11/2026 15:54 | 100 | 62.22 |
| 08/11/2026 15:54 | 200 | 62.19 |
| 08/11/2026 15:54 | 300 | 62.19 |
| 08/11/2026 15:54 | 25 | 62.22 |
| 08/11/2026 15:54 | 100 | 62.20 |
| 08/11/2026 15:54 | 100 | 62.22 |
| 08/11/2026 15:54 | 100 | 62.22 |
| 08/11/2026 15:54 | 100 | 62.22 |
| 08/11/2026 15:54 | 200 | 62.22 |
| 08/11/2026 15:54 | 100 | 62.22 |
| 08/11/2026 15:54 | 800 | 62.22 |
| 08/11/2026 15:54 | 100 | 62.22 |
| 08/11/2026 15:53 | 100 | 62.22 |
| 08/11/2026 15:53 | 200 | 62.18 |
| 08/11/2026 15:53 | 1000 | 62.18 |
| 08/11/2026 15:53 | 100 | 62.16 |
| 08/11/2026 15:53 | 200 | 62.18 |
| 08/11/2026 15:53 | 200 | 62.18 |
| 08/11/2026 15:53 | 100 | 62.21 |
| 08/11/2026 15:53 | 100 | 62.21 |
| 08/11/2026 15:53 | 100 | 62.18 |
| 08/11/2026 15:53 | 100 | 62.17 |
| 08/11/2026 15:51 | 100 | 62.17 |
| 08/11/2026 15:51 | 100 | 62.10 |
| 08/11/2026 15:51 | 100 | 62.06 |
| 08/11/2026 15:51 | 100 | 62.05 |
| 08/11/2026 15:51 | 5 | 62.03 |
| 08/11/2026 15:51 | 100 | 62.05 |
| 08/11/2026 15:51 | 100 | 62.05 |
| 08/11/2026 15:51 | 100 | 62.05 |
| 08/11/2026 15:51 | 100 | 62.05 |
| 08/11/2026 15:51 | 100 | 62.01 |
| 08/11/2026 15:51 | 100 | 62.01 |
| 08/11/2026 15:51 | 200 | 62.02 |
| 08/11/2026 15:51 | 100 | 62.01 |
| 08/11/2026 15:51 | 100 | 62.02 |
| 08/11/2026 15:51 | 200 | 62.02 |
| 08/11/2026 15:51 | 200 | 62.02 |
| 08/11/2026 15:51 | 100 | 62.01 |
| 08/11/2026 15:51 | 300 | 62.01 |
| 08/11/2026 15:51 | 200 | 62.01 |
| 08/11/2026 15:51 | 200 | 62.01 |
| 08/11/2026 15:51 | 100 | 62.02 |
| 08/11/2026 15:51 | 100 | 62.01 |
| 08/11/2026 15:51 | 100 | 62.01 |
| 08/11/2026 15:51 | 100 | 62.01 |
| 08/11/2026 15:51 | 100 | 62.02 |
| 08/11/2026 15:51 | 400 | 62.02 |
| 08/11/2026 15:51 | 100 | 62.01 |
| 08/11/2026 15:51 | 100 | 62.01 |
| 08/11/2026 15:51 | 100 | 62.01 |
| 08/11/2026 15:51 | 100 | 62.01 |
| 08/11/2026 15:51 | 100 | 62.01 |
| 08/11/2026 15:51 | 100 | 62.005 |
| 08/11/2026 15:51 | 100 | 62.00 |
| 08/11/2026 15:51 | 300 | 62.00 |
| 08/11/2026 15:51 | 200 | 62.00 |
| 08/11/2026 15:51 | 100 | 62.00 |
| 08/11/2026 15:51 | 100 | 62.00 |
| 08/11/2026 15:51 | 200 | 62.00 |
| 08/11/2026 15:51 | 25 | 62.00 |
| 08/11/2026 15:51 | 100 | 62.00 |
| 08/11/2026 15:50 | 100 | 62.00 |
| 08/11/2026 15:50 | 100 | 62.00 |
| 08/11/2026 15:50 | 100 | 62.00 |
| 08/11/2026 15:50 | 13 | 62.02 |
| 08/11/2026 15:49 | 100 | 62.015 |
| 08/11/2026 15:49 | 600 | 62.015 |
| 08/11/2026 15:49 | 100 | 62.015 |
| 08/11/2026 15:49 | 600 | 62.015 |
| 08/11/2026 15:49 | 500 | 62.015 |
| 08/11/2026 15:48 | 100 | 62.05 |
| 08/11/2026 15:48 | 100 | 62.04 |
| 08/11/2026 15:48 | 100 | 62.05 |
| 08/11/2026 15:48 | 100 | 62.05 |
| 08/11/2026 15:48 | 100 | 62.04 |
| 08/11/2026 15:48 | 100 | 62.04 |
| 08/11/2026 15:48 | 200 | 62.04 |
| 08/11/2026 15:47 | 100 | 61.98 |
| 08/11/2026 15:47 | 100 | 61.98 |
| 08/11/2026 15:47 | 500 | 61.98 |
| 08/11/2026 15:46 | 100 | 61.94 |
| 08/11/2026 15:46 | 100 | 61.93 |
| 08/11/2026 15:46 | 100 | 61.92 |
| 08/11/2026 15:46 | 800 | 61.92 |
| 08/11/2026 15:46 | 100 | 61.91 |
| 08/11/2026 15:46 | 100 | 61.91 |
| 08/11/2026 15:46 | 100 | 61.91 |
| 08/11/2026 15:45 | 32 | 61.92 |
| 08/11/2026 15:45 | 100 | 61.90 |
| 08/11/2026 15:45 | 100 | 61.90 |
| 08/11/2026 15:45 | 100 | 61.90 |
| 08/11/2026 15:45 | 100 | 61.90 |
| 08/11/2026 15:45 | 100 | 61.89 |
| 08/11/2026 15:45 | 100 | 61.87 |
| 08/11/2026 15:45 | 200 | 61.89 |
| 08/11/2026 15:45 | 400 | 61.89 |
| 08/11/2026 15:45 | 300 | 61.89 |
| 08/11/2026 15:45 | 100 | 61.89 |
| 08/11/2026 15:45 | 100 | 61.89 |
| 08/11/2026 15:45 | 100 | 61.86 |
| 08/11/2026 15:45 | 100 | 61.86 |
| 08/11/2026 15:45 | 100 | 61.825 |
| 08/11/2026 15:45 | 100 | 61.87 |
| 08/11/2026 15:45 | 100 | 61.87 |
| 08/11/2026 15:45 | 100 | 61.87 |
| 08/11/2026 15:45 | 300 | 61.87 |
| 08/11/2026 15:44 | 200 | 61.79 |
| 08/11/2026 15:44 | 5 | 61.87 |
| 08/11/2026 15:44 | 21 | 61.77 |
| 08/11/2026 15:43 | 200 | 61.80 |
| 08/11/2026 15:43 | 1 | 61.81 |
| 08/11/2026 15:43 | 50 | 61.82 |
| 08/11/2026 15:43 | 100 | 61.78 |
| 08/11/2026 15:43 | 100 | 61.78 |
| 08/11/2026 15:43 | 100 | 61.78 |
| 08/11/2026 15:43 | 100 | 61.78 |
| 08/11/2026 15:43 | 1000 | 61.78 |
| 08/11/2026 15:43 | 1 | 61.85 |
| 08/11/2026 15:43 | 100 | 61.80 |
| 08/11/2026 15:43 | 1100 | 61.79 |
| 08/11/2026 15:43 | 1 | 61.85 |
| 08/11/2026 15:43 | 100 | 61.80 |
| 08/11/2026 15:43 | 200 | 61.80 |
| 08/11/2026 15:43 | 100 | 61.81 |
| 08/11/2026 15:43 | 100 | 61.81 |
| 08/11/2026 15:43 | 100 | 61.81 |
| 08/11/2026 15:43 | 200 | 61.81 |
| 08/11/2026 15:43 | 100 | 61.81 |
| 08/11/2026 15:43 | 100 | 61.81 |
| 08/11/2026 15:41 | 100 | 61.84 |
| 08/11/2026 15:41 | 100 | 61.84 |
| 08/11/2026 15:41 | 100 | 61.84 |
| 08/11/2026 15:41 | 100 | 61.86 |
| 08/11/2026 15:41 | 100 | 61.85 |
| 08/11/2026 15:41 | 100 | 61.86 |
| 08/11/2026 15:41 | 100 | 61.86 |
| 08/11/2026 15:41 | 100 | 61.87 |
| 08/11/2026 15:41 | 100 | 61.86 |
| 08/11/2026 15:41 | 100 | 61.86 |
| 08/11/2026 15:40 | 400 | 61.86 |
| 08/11/2026 15:40 | 100 | 61.86 |
| 08/11/2026 15:40 | 100 | 61.87 |
| 08/11/2026 15:40 | 100 | 61.87 |
| 08/11/2026 15:40 | 78 | 61.93 |
| 08/11/2026 15:40 | 100 | 61.89 |
| 08/11/2026 15:40 | 100 | 61.89 |
| 08/11/2026 15:40 | 100 | 61.89 |
| 08/11/2026 15:39 | 100 | 61.94 |
| 08/11/2026 15:39 | 100 | 61.94 |
| 08/11/2026 15:39 | 100 | 61.94 |
| 08/11/2026 15:39 | 100 | 61.94 |
| 08/11/2026 15:39 | 100 | 61.94 |
| 08/11/2026 15:39 | 100 | 61.94 |
| 08/11/2026 15:39 | 100 | 61.94 |
| 08/11/2026 15:39 | 100 | 61.94 |
| 08/11/2026 15:39 | 100 | 61.94 |
| 08/11/2026 15:39 | 100 | 61.94 |
| 08/11/2026 15:39 | 100 | 61.94 |
| 08/11/2026 15:39 | 100 | 61.93 |
| 08/11/2026 15:39 | 100 | 61.93 |
| 08/11/2026 15:39 | 100 | 61.93 |
| 08/11/2026 15:39 | 100 | 61.93 |
| 08/11/2026 15:39 | 100 | 61.93 |
| 08/11/2026 15:39 | 100 | 61.93 |
| 08/11/2026 15:39 | 100 | 61.93 |
| 08/11/2026 15:39 | 100 | 61.92 |
| 08/11/2026 15:39 | 100 | 61.93 |
| 08/11/2026 15:39 | 100 | 61.93 |
| 08/11/2026 15:39 | 100 | 61.93 |
| 08/11/2026 15:39 | 100 | 61.93 |
| 08/11/2026 15:39 | 300 | 61.93 |
| 08/11/2026 15:39 | 300 | 61.92 |
| 08/11/2026 15:39 | 100 | 61.93 |
| 08/11/2026 15:39 | 100 | 61.93 |
| 08/11/2026 15:39 | 100 | 61.92 |
| 08/11/2026 15:39 | 100 | 61.92 |
| 08/11/2026 15:39 | 100 | 61.91 |
| 08/11/2026 15:39 | 100 | 61.91 |
| 08/11/2026 15:39 | 100 | 61.91 |
| 08/11/2026 15:39 | 100 | 61.91 |
| 08/11/2026 15:39 | 100 | 61.91 |
| 08/11/2026 15:39 | 200 | 61.91 |
| 08/11/2026 15:39 | 100 | 61.91 |
| 08/11/2026 15:39 | 600 | 61.91 |
| 08/11/2026 15:39 | 100 | 61.91 |
| 08/11/2026 15:39 | 100 | 61.91 |
| 08/11/2026 15:39 | 100 | 61.91 |
| 08/11/2026 15:39 | 100 | 61.91 |
| 08/11/2026 15:39 | 400 | 61.90 |
| 08/11/2026 15:38 | 50 | 61.87 |
| 08/11/2026 15:38 | 1 | 61.87 |
| 08/11/2026 15:38 | 100 | 61.86 |
| 08/11/2026 15:38 | 18 | 61.87 |
| 08/11/2026 15:38 | 33 | 61.87 |
| 08/11/2026 15:38 | 100 | 61.87 |
| 08/11/2026 15:38 | 8 | 61.89 |
| 08/11/2026 15:38 | 84 | 61.90 |
| 08/11/2026 15:38 | 4 | 61.90 |
| 08/11/2026 15:38 | 7 | 61.90 |
| 08/11/2026 15:38 | 100 | 61.93 |
| 08/11/2026 15:38 | 18 | 61.91 |
| 08/11/2026 15:38 | 5 | 61.91 |
| 08/11/2026 15:38 | 100 | 61.87 |
| 08/11/2026 15:38 | 100 | 61.87 |
| 08/11/2026 15:38 | 100 | 61.87 |
| 08/11/2026 15:38 | 100 | 61.89 |
| 08/11/2026 15:38 | 100 | 61.89 |
| 08/11/2026 15:38 | 200 | 61.89 |
| 08/11/2026 15:38 | 100 | 61.91 |
| 08/11/2026 15:38 | 100 | 61.91 |
| 08/11/2026 15:37 | 100 | 61.92 |
| 08/11/2026 15:37 | 100 | 61.92 |
| 08/11/2026 15:37 | 100 | 61.95 |
| 08/11/2026 15:37 | 50 | 61.95 |
| 08/11/2026 15:37 | 200 | 61.94 |
| 08/11/2026 15:37 | 100 | 61.94 |
| 08/11/2026 15:37 | 100 | 61.94 |
| 08/11/2026 15:37 | 100 | 61.94 |
| 08/11/2026 15:37 | 100 | 61.97 |
| 08/11/2026 15:37 | 100 | 61.95 |
| 08/11/2026 15:37 | 200 | 61.95 |
| 08/11/2026 15:37 | 1000 | 61.95 |
| 08/11/2026 15:37 | 100 | 61.95 |
| 08/11/2026 15:37 | 100 | 61.95 |
| 08/11/2026 15:37 | 100 | 61.95 |
| 08/11/2026 15:37 | 100 | 61.97 |
| 08/11/2026 15:37 | 100 | 61.96 |
| 08/11/2026 15:37 | 100 | 61.96 |
| 08/11/2026 15:36 | 100 | 61.96 |
| 08/11/2026 15:36 | 200 | 61.96 |
| 08/11/2026 15:36 | 500 | 61.96 |
| 08/11/2026 15:36 | 100 | 61.96 |
| 08/11/2026 15:36 | 100 | 61.96 |
| 08/11/2026 15:36 | 400 | 61.96 |
| 08/11/2026 15:36 | 100 | 61.97 |
| 08/11/2026 15:36 | 100 | 61.97 |
| 08/11/2026 15:36 | 200 | 61.99 |
| 08/11/2026 15:36 | 800 | 61.99 |
| 08/11/2026 15:36 | 300 | 61.98 |
| 08/11/2026 15:35 | 400 | 61.96 |
| 08/11/2026 15:34 | 100 | 62.02 |
| 08/11/2026 15:34 | 100 | 62.02 |
| 08/11/2026 15:34 | 100 | 62.01 |
| 08/11/2026 15:34 | 100 | 62.01 |
| 08/11/2026 15:34 | 100 | 62.01 |
| 08/11/2026 15:34 | 100 | 62.01 |
| 08/11/2026 15:34 | 100 | 62.01 |
| 08/11/2026 15:34 | 200 | 61.94 |
| 08/11/2026 15:34 | 100 | 61.95 |
| 08/11/2026 15:34 | 300 | 61.95 |
| 08/11/2026 15:34 | 100 | 61.94 |
| 08/11/2026 15:34 | 200 | 61.94 |
| 08/11/2026 15:34 | 100 | 61.94 |
| 08/11/2026 15:34 | 100 | 61.94 |
| 08/11/2026 15:34 | 100 | 61.94 |
| 08/11/2026 15:34 | 100 | 61.94 |
| 08/11/2026 15:34 | 100 | 61.95 |
| 08/11/2026 15:34 | 400 | 61.95 |
| 08/11/2026 15:34 | 100 | 61.95 |
| 08/11/2026 15:34 | 100 | 61.99 |
| 08/11/2026 15:34 | 100 | 61.97 |
| 08/11/2026 15:34 | 100 | 61.97 |
| 08/11/2026 15:34 | 100 | 62.00 |
| 08/11/2026 15:34 | 100 | 62.00 |
| 08/11/2026 15:34 | 100 | 62.00 |
| 08/11/2026 15:34 | 500 | 62.00 |
| 08/11/2026 15:34 | 100 | 61.94 |
| 08/11/2026 15:34 | 100 | 62.00 |
| 08/11/2026 15:34 | 100 | 62.00 |
| 08/11/2026 15:34 | 200 | 62.00 |
| 08/11/2026 15:34 | 100 | 62.00 |
| 08/11/2026 15:34 | 100 | 62.00 |
| 08/11/2026 15:34 | 100 | 62.00 |
| 08/11/2026 15:34 | 200 | 61.99 |
| 08/11/2026 15:34 | 100 | 61.99 |
| 08/11/2026 15:34 | 100 | 61.925 |
| 08/11/2026 15:33 | 1 | 61.94 |
| 08/11/2026 15:32 | 100 | 61.99 |
| 08/11/2026 15:32 | 100 | 61.92 |
| 08/11/2026 15:32 | 10 | 61.95 |
| 08/11/2026 15:32 | 2 | 61.95 |
| 08/11/2026 15:32 | 5 | 61.95 |
| 08/11/2026 15:32 | 1 | 61.95 |
| 08/11/2026 15:32 | 200 | 61.915 |
| 08/11/2026 15:30 | 100 | 61.90 |
| 08/11/2026 15:30 | 100 | 62.00 |
| 08/11/2026 15:30 | 100 | 62.00 |
| 08/11/2026 15:30 | 100 | 62.00 |
| 08/11/2026 15:30 | 100 | 61.90 |
| 08/11/2026 15:30 | 1 | 61.97 |
| 08/11/2026 15:30 | 2 | 61.97 |
| 08/11/2026 15:30 | 3 | 61.97 |
| 08/11/2026 15:30 | 9 | 61.97 |
| 08/11/2026 15:30 | 16 | 62.00 |
| 08/11/2026 15:30 | 2 | 62.00 |
| 08/11/2026 15:30 | 80 | 62.00 |
| 08/11/2026 15:30 | 100 | 61.81 |
| 08/11/2026 15:30 | 200 | 61.90 |
| 08/11/2026 15:30 | 100 | 61.91 |
| 08/11/2026 15:30 | 100 | 62.02 |
| 08/11/2026 15:30 | 10 | 62.02 |
| 08/11/2026 15:30 | 37 | 62.02 |
| 08/11/2026 15:30 | 2 | 62.02 |
| 08/11/2026 15:30 | 36 | 62.02 |
| 08/11/2026 15:30 | 15 | 62.02 |
| 08/11/2026 15:30 | 3 | 62.02 |
| 08/11/2026 15:30 | 2 | 62.02 |
| 08/11/2026 15:30 | 6 | 62.02 |
| 08/11/2026 15:30 | 21 | 62.02 |
| 08/11/2026 15:30 | 80 | 62.02 |
| 08/11/2026 15:30 | 95 | 62.02 |
| 08/11/2026 15:30 | 9 | 62.02 |
| 08/11/2026 15:30 | 7 | 62.02 |
| 08/11/2026 15:30 | 4 | 62.02 |
| 08/11/2026 15:30 | 50 | 62.02 |
| 08/11/2026 15:30 | 80 | 62.02 |
| 08/11/2026 15:30 | 5 | 62.02 |
| 08/11/2026 15:30 | 6 | 62.02 |
| 08/11/2026 15:30 | 22 | 62.02 |
| 08/11/2026 15:30 | 6 | 62.02 |
| 08/11/2026 15:30 | 13 | 62.02 |
| 08/11/2026 15:30 | 25 | 62.02 |
| 08/11/2026 15:30 | 9 | 62.02 |
| 08/11/2026 15:30 | 2 | 62.02 |
| 08/11/2026 15:30 | 19 | 62.02 |
| 08/11/2026 15:30 | 3 | 62.02 |
| 08/11/2026 15:30 | 2 | 62.02 |
| 08/11/2026 15:30 | 6 | 62.02 |
| 08/11/2026 15:30 | 3 | 62.02 |
| 08/11/2026 15:30 | 16 | 62.02 |
| 08/11/2026 15:30 | 13 | 62.02 |
| 08/11/2026 15:30 | 1 | 62.02 |
| 08/11/2026 15:30 | 33 | 62.02 |
| 08/11/2026 15:30 | 9 | 62.02 |
| 08/11/2026 15:30 | 1 | 62.02 |
| 08/11/2026 15:30 | 1 | 62.02 |
| 08/11/2026 15:30 | 7 | 62.02 |
| 08/11/2026 15:30 | 6 | 62.02 |
| 08/11/2026 15:30 | 2 | 62.02 |
| 08/11/2026 15:30 | 6 | 62.02 |
| 08/11/2026 15:30 | 7 | 62.02 |
| 08/11/2026 15:30 | 7 | 62.02 |
| 08/11/2026 15:30 | 6 | 62.02 |
| 08/11/2026 15:30 | 10 | 62.02 |
| 08/11/2026 15:30 | 8 | 62.02 |
| 08/11/2026 15:30 | 80 | 62.02 |
| 08/11/2026 15:30 | 45 | 62.02 |
| 08/11/2026 15:30 | 50 | 62.02 |
| 08/11/2026 15:30 | 18 | 62.02 |
| 08/11/2026 15:30 | 20 | 62.02 |
| 08/11/2026 15:30 | 4 | 62.02 |
| 08/11/2026 15:30 | 20 | 62.02 |
| 08/11/2026 15:30 | 26 | 62.02 |
| 08/11/2026 15:30 | 24 | 62.02 |
| 08/11/2026 15:30 | 1 | 62.02 |
| 08/11/2026 15:30 | 1 | 62.02 |
| 08/11/2026 15:30 | 28 | 62.02 |
| 08/11/2026 15:30 | 1 | 62.02 |
| 08/11/2026 15:30 | 20 | 62.02 |
| 08/11/2026 15:30 | 1 | 62.02 |
| 08/11/2026 15:30 | 6 | 62.02 |
| 08/11/2026 15:30 | 31 | 62.02 |
| 08/11/2026 15:30 | 36 | 62.02 |
| 08/11/2026 15:30 | 75 | 62.02 |
| 08/11/2026 15:30 | 1 | 62.02 |
| 08/11/2026 15:30 | 1 | 62.02 |
| 08/11/2026 15:30 | 2 | 62.02 |
| 08/11/2026 15:30 | 2 | 62.02 |
| 08/11/2026 15:30 | 3 | 62.02 |
| 08/11/2026 15:30 | 15 | 62.02 |
| 08/11/2026 15:30 | 2 | 62.02 |
| 08/11/2026 15:30 | 13 | 62.02 |
| 08/11/2026 15:30 | 3 | 62.02 |
| 08/11/2026 15:30 | 1 | 62.02 |
| 08/11/2026 15:30 | 80 | 62.02 |
| 08/11/2026 15:30 | 2 | 62.02 |
| 08/11/2026 15:30 | 25 | 62.02 |
| 08/11/2026 15:30 | 33 | 62.02 |
| 08/11/2026 15:30 | 65 | 62.02 |
| 08/11/2026 15:30 | 28 | 62.02 |
| 08/11/2026 15:30 | 20 | 62.02 |
| 08/11/2026 15:30 | 28 | 62.02 |
| 08/11/2026 15:30 | 86 | 62.02 |
| 08/11/2026 15:30 | 1 | 62.02 |
| 08/11/2026 15:30 | 50 | 62.02 |
| 08/11/2026 15:30 | 50 | 62.02 |
| 08/11/2026 15:30 | 1 | 62.02 |
| 08/11/2026 15:30 | 2 | 62.02 |
| 08/11/2026 15:30 | 1 | 62.02 |
| 08/11/2026 15:30 | 1 | 62.02 |
| 08/11/2026 15:30 | 1 | 62.02 |
| 08/11/2026 15:30 | 15 | 62.02 |
| 08/11/2026 15:30 | 10 | 62.02 |
| 08/11/2026 15:30 | 2 | 62.02 |
| 08/11/2026 15:30 | 2 | 62.02 |
| 08/11/2026 15:30 | 1 | 62.02 |
| 08/11/2026 15:30 | 5 | 62.02 |
| 08/11/2026 15:30 | 10 | 62.02 |
| 08/11/2026 15:30 | 20 | 62.02 |
| 08/11/2026 15:30 | 1 | 62.02 |
| 08/11/2026 15:30 | 85 | 62.02 |
| 08/11/2026 15:30 | 70 | 62.02 |
| 08/11/2026 15:30 | 1 | 62.02 |
| 08/11/2026 15:30 | 2 | 62.02 |
| 08/11/2026 15:30 | 20 | 62.02 |
| 08/11/2026 15:30 | 1 | 62.02 |
| 08/11/2026 15:30 | 2200 | 62.02 |
| 08/11/2026 15:30 | 200 | 62.02 |
| 08/11/2026 15:30 | 100 | 62.02 |
| 08/11/2026 15:30 | 200 | 62.02 |
| 08/11/2026 15:30 | 100 | 62.02 |
| 08/11/2026 15:30 | 700 | 62.02 |
| 08/11/2026 15:30 | 100 | 62.02 |
| 08/11/2026 15:30 | 300 | 62.02 |
| 08/11/2026 15:30 | 300 | 62.02 |
| 08/11/2026 15:30 | 100 | 62.02 |
| 08/11/2026 15:30 | 200 | 62.02 |
| 08/11/2026 15:30 | 200 | 62.02 |
| 08/11/2026 15:30 | 400 | 62.02 |
| 08/11/2026 15:30 | 800 | 62.02 |
| 08/11/2026 15:30 | 500 | 62.02 |
| 08/11/2026 15:30 | 400 | 62.02 |
| 08/11/2026 15:30 | 600 | 62.02 |
| 08/11/2026 15:30 | 400 | 62.02 |
| 08/11/2026 15:30 | 100 | 62.02 |
| 08/11/2026 15:30 | 100 | 62.02 |
| 08/11/2026 15:30 | 100 | 62.02 |
| 08/11/2026 15:30 | 200 | 62.02 |
| 08/11/2026 15:30 | 100 | 62.02 |
| 08/11/2026 15:30 | 100 | 62.02 |
| 08/11/2026 15:30 | 2200 | 62.02 |
| 08/11/2026 15:30 | 100 | 62.02 |
| 08/11/2026 15:30 | 600 | 62.02 |
| 08/11/2026 15:30 | 100 | 62.02 |
| 08/11/2026 15:30 | 100 | 62.02 |
| 08/11/2026 15:30 | 100 | 62.02 |
| 08/11/2026 15:30 | 900 | 62.02 |
| 08/11/2026 15:30 | 1000 | 62.02 |