Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.01.2026
-
18:23:40
|
Geld
20.01.2026 -
18:23:40
|
Geld Volumen |
Brief
20.01.2026 -
18:23:40
|
Brief Volumen |
|---|---|---|---|---|
|
62.26
-0.23
(
-0.37% )
|
62.20
|
100 |
62.31
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 12:23 | 100 | 62.26 |
| 01/20/2026 12:23 | 100 | 62.285 |
| 01/20/2026 12:23 | 100 | 62.28 |
| 01/20/2026 12:23 | 200 | 62.295 |
| 01/20/2026 12:23 | 100 | 62.28 |
| 01/20/2026 12:23 | 100 | 62.28 |
| 01/20/2026 12:23 | 100 | 62.28 |
| 01/20/2026 12:23 | 100 | 62.30 |
| 01/20/2026 12:23 | 100 | 62.30 |
| 01/20/2026 12:23 | 100 | 62.29 |
| 01/20/2026 12:23 | 100 | 62.30 |
| 01/20/2026 12:23 | 100 | 62.30 |
| 01/20/2026 12:23 | 100 | 62.30 |
| 01/20/2026 12:23 | 100 | 62.30 |
| 01/20/2026 12:23 | 100 | 62.30 |
| 01/20/2026 12:23 | 500 | 62.30 |
| 01/20/2026 12:23 | 200 | 62.30 |
| 01/20/2026 12:23 | 100 | 62.29 |
| 01/20/2026 12:23 | 100 | 62.28 |
| 01/20/2026 12:23 | 100 | 62.27 |
| 01/20/2026 12:23 | 100 | 62.27 |
| 01/20/2026 12:23 | 100 | 62.28 |
| 01/20/2026 12:23 | 200 | 62.28 |
| 01/20/2026 12:23 | 100 | 62.29 |
| 01/20/2026 12:23 | 100 | 62.29 |
| 01/20/2026 12:23 | 100 | 62.29 |
| 01/20/2026 12:23 | 100 | 62.29 |
| 01/20/2026 12:23 | 100 | 62.29 |
| 01/20/2026 12:23 | 100 | 62.295 |
| 01/20/2026 12:23 | 100 | 62.30 |
| 01/20/2026 12:23 | 100 | 62.30 |
| 01/20/2026 12:23 | 22 | 62.30 |
| 01/20/2026 12:23 | 100 | 62.30 |
| 01/20/2026 12:23 | 100 | 62.30 |
| 01/20/2026 12:23 | 100 | 62.30 |
| 01/20/2026 12:23 | 100 | 62.30 |
| 01/20/2026 12:23 | 100 | 62.31 |
| 01/20/2026 12:22 | 100 | 62.31 |
| 01/20/2026 12:22 | 100 | 62.30 |
| 01/20/2026 12:22 | 100 | 62.30 |
| 01/20/2026 12:22 | 71 | 62.30 |
| 01/20/2026 12:22 | 100 | 62.30 |
| 01/20/2026 12:22 | 100 | 62.30 |
| 01/20/2026 12:22 | 100 | 62.32 |
| 01/20/2026 12:22 | 300 | 62.32 |
| 01/20/2026 12:22 | 100 | 62.32 |
| 01/20/2026 12:22 | 100 | 62.31 |
| 01/20/2026 12:22 | 100 | 62.31 |
| 01/20/2026 12:22 | 100 | 62.31 |
| 01/20/2026 12:22 | 100 | 62.31 |
| 01/20/2026 12:21 | 100 | 62.31 |
| 01/20/2026 12:21 | 100 | 62.31 |
| 01/20/2026 12:21 | 100 | 62.32 |
| 01/20/2026 12:21 | 100 | 62.32 |
| 01/20/2026 12:21 | 100 | 62.31 |
| 01/20/2026 12:20 | 100 | 62.31 |
| 01/20/2026 12:20 | 100 | 62.31 |
| 01/20/2026 12:20 | 100 | 62.31 |
| 01/20/2026 12:20 | 100 | 62.32 |
| 01/20/2026 12:20 | 100 | 62.32 |
| 01/20/2026 12:20 | 100 | 62.33 |
| 01/20/2026 12:20 | 100 | 62.32 |
| 01/20/2026 12:20 | 200 | 62.32 |
| 01/20/2026 12:20 | 100 | 62.34 |
| 01/20/2026 12:20 | 100 | 62.34 |
| 01/20/2026 12:19 | 100 | 62.35 |
| 01/20/2026 12:19 | 100 | 62.34 |