Loblaw Cos Rg
L
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.10.2026 - 15:50:09
Geld
05.10.2026 - 15:50:33
Geld
Volumen 		Brief
05.10.2026 - 15:50:33
Brief
Volumen
61.56
-0.60 ( -0.97% )
61.53
600
61.59
400
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/05/2026 15:50 100 61.56
10/05/2026 15:50 100 61.59
10/05/2026 15:50 100 61.59
10/05/2026 15:50 100 61.59
10/05/2026 15:50 100 61.59
10/05/2026 15:50 100 61.59
10/05/2026 15:49 200 61.56
10/05/2026 15:49 100 61.56
10/05/2026 15:49 100 61.54
10/05/2026 15:49 100 61.54
10/05/2026 15:49 100 61.54
10/05/2026 15:49 100 61.54
10/05/2026 15:49 100 61.54
10/05/2026 15:49 300 61.54
10/05/2026 15:49 100 61.53
10/05/2026 15:49 100 61.505
10/05/2026 15:48 100 61.46
10/05/2026 15:48 100 61.50
10/05/2026 15:48 100 61.50
10/05/2026 15:48 100 61.50
10/05/2026 15:48 100 61.44
10/05/2026 15:48 200 61.44
10/05/2026 15:48 100 61.49
10/05/2026 15:48 200 61.49
10/05/2026 15:48 100 61.49
10/05/2026 15:48 200 61.44
10/05/2026 15:48 100 61.46
10/05/2026 15:48 100 61.49
10/05/2026 15:48 100 61.49
10/05/2026 15:48 100 61.49
10/05/2026 15:48 500 61.47
10/05/2026 15:48 100 61.47
10/05/2026 15:48 100 61.43
10/05/2026 15:48 100 61.43
10/05/2026 15:48 100 61.42
10/05/2026 15:48 100 61.42
10/05/2026 15:48 100 61.43
10/05/2026 15:48 100 61.43
10/05/2026 15:48 100 61.49
10/05/2026 15:48 100 61.47
10/05/2026 15:48 100 61.47
10/05/2026 15:48 100 61.47
10/05/2026 15:48 100 61.49
10/05/2026 15:48 100 61.49
10/05/2026 15:48 100 61.49
10/05/2026 15:48 100 61.49
10/05/2026 15:48 100 61.49
10/05/2026 15:48 200 61.49
10/05/2026 15:48 100 61.45
10/05/2026 15:48 100 61.47
10/05/2026 15:48 400 61.47
10/05/2026 15:48 100 61.47
10/05/2026 15:48 100 61.45
10/05/2026 15:48 500 61.45
10/05/2026 15:48 100 61.45
10/05/2026 15:48 100 61.45
10/05/2026 15:48 100 61.45
10/05/2026 15:48 500 61.45
10/05/2026 15:48 100 61.45
10/05/2026 15:48 100 61.45
10/05/2026 15:48 300 61.45
10/05/2026 15:48 200 61.44
10/05/2026 15:48 100 61.45
10/05/2026 15:48 100 61.45
10/05/2026 15:47 100 61.42
10/05/2026 15:47 100 61.42
10/05/2026 15:47 100 61.42
10/05/2026 15:47 100 61.42
10/05/2026 15:47 100 61.42
10/05/2026 15:47 100 61.42
10/05/2026 15:47 100 61.42
10/05/2026 15:47 100 61.42
10/05/2026 15:47 100 61.42
10/05/2026 15:47 100 61.42
10/05/2026 15:47 100 61.42
10/05/2026 15:47 100 61.42
10/05/2026 15:47 100 61.42
10/05/2026 15:47 100 61.42
10/05/2026 15:47 100 61.415
10/05/2026 15:47 200 61.41
10/05/2026 15:47 200 61.41
10/05/2026 15:47 100 61.41
10/05/2026 15:47 100 61.41
10/05/2026 15:47 100 61.41
10/05/2026 15:47 100 61.41
10/05/2026 15:47 400 61.39
10/05/2026 15:47 100 61.39
10/05/2026 15:47 100 61.39
10/05/2026 15:47 100 61.39
10/05/2026 15:47 100 61.39
10/05/2026 15:47 100 61.39
10/05/2026 15:47 200 61.39
10/05/2026 15:47 100 61.39
10/05/2026 15:47 100 61.39
10/05/2026 15:47 100 61.39
10/05/2026 15:47 300 61.39
10/05/2026 15:47 100 61.39
10/05/2026 15:47 300 61.39
10/05/2026 15:47 100 61.38
10/05/2026 15:47 100 61.38
10/05/2026 15:47 300 61.38
10/05/2026 15:47 100 61.39
10/05/2026 15:47 100 61.41
10/05/2026 15:47 200 61.41
10/05/2026 15:47 200 61.40
10/05/2026 15:47 200 61.40
10/05/2026 15:47 1000 61.40
10/05/2026 15:47 100 61.40
10/05/2026 15:47 100 61.40
10/05/2026 15:47 100 61.40
10/05/2026 15:47 100 61.40
10/05/2026 15:47 200 61.40
10/05/2026 15:47 100 61.40
10/05/2026 15:47 1 61.41
10/05/2026 15:47 100 61.41
10/05/2026 15:47 100 61.41
10/05/2026 15:47 100 61.44
10/05/2026 15:47 100 61.47
10/05/2026 15:47 100 61.47
10/05/2026 15:47 100 61.47
10/05/2026 15:47 100 61.44
10/05/2026 15:47 100 61.44
10/05/2026 15:47 100 61.47
10/05/2026 15:47 200 61.44
10/05/2026 15:47 100 61.47
10/05/2026 15:47 100 61.47
10/05/2026 15:47 200 61.44
10/05/2026 15:47 100 61.44
10/05/2026 15:47 200 61.42
10/05/2026 15:47 100 61.42
10/05/2026 15:47 100 61.42
10/05/2026 15:47 100 61.42
10/05/2026 15:47 100 61.43
10/05/2026 15:47 100 61.45
10/05/2026 15:47 100 61.45
10/05/2026 15:47 100 61.46
10/05/2026 15:47 5000 61.485
10/05/2026 15:47 100 61.46
10/05/2026 15:47 100 61.47
10/05/2026 15:47 100 61.48
10/05/2026 15:47 100 61.48
10/05/2026 15:47 100 61.48
10/05/2026 15:47 100 61.49
10/05/2026 15:47 100 61.50
10/05/2026 15:47 300 61.50
10/05/2026 15:47 100 61.51
10/05/2026 15:47 300 61.51
10/05/2026 15:46 100 61.495
10/05/2026 15:45 100 61.44
10/05/2026 15:45 100 61.46
10/05/2026 15:45 100 61.46
10/05/2026 15:45 100 61.46
10/05/2026 15:45 100 61.445
10/05/2026 15:45 100 61.46
10/05/2026 15:45 100 61.46
10/05/2026 15:45 200 61.46
10/05/2026 15:45 14 61.47
10/05/2026 15:45 14 61.47
10/05/2026 15:45 100 61.48
10/05/2026 15:45 100 61.47
10/05/2026 15:45 300 61.47
10/05/2026 15:45 100 61.47
10/05/2026 15:45 100 61.47
10/05/2026 15:45 100 61.47
10/05/2026 15:45 100 61.47
10/05/2026 15:45 100 61.46
10/05/2026 15:45 3 61.46
10/05/2026 15:45 100 61.46
10/05/2026 15:45 100 61.46
10/05/2026 15:45 400 61.46
10/05/2026 15:45 100 61.46
10/05/2026 15:45 100 61.46
10/05/2026 15:45 100 61.46
10/05/2026 15:45 100 61.45
10/05/2026 15:45 100 61.43
10/05/2026 15:45 100 61.45
10/05/2026 15:45 100 61.47
10/05/2026 15:45 100 61.47
10/05/2026 15:45 100 61.47
10/05/2026 15:45 100 61.46
10/05/2026 15:45 100 61.46
10/05/2026 15:44 100 61.46
10/05/2026 15:44 100 61.47
10/05/2026 15:44 100 61.47
10/05/2026 15:44 100 61.47
10/05/2026 15:44 100 61.47
10/05/2026 15:44 200 61.47
10/05/2026 15:44 100 61.42
10/05/2026 15:44 100 61.42
10/05/2026 15:44 100 61.42
10/05/2026 15:44 100 61.36
10/05/2026 15:44 100 61.37
10/05/2026 15:44 100 61.37
10/05/2026 15:44 100 61.37
10/05/2026 15:44 100 61.37
10/05/2026 15:44 100 61.37
10/05/2026 15:44 100 61.36
10/05/2026 15:44 100 61.35
10/05/2026 15:44 100 61.345
10/05/2026 15:44 100 61.34
10/05/2026 15:44 100 61.34
10/05/2026 15:44 100 61.34
10/05/2026 15:44 100 61.335
10/05/2026 15:44 100 61.34
10/05/2026 15:44 100 61.35
10/05/2026 15:44 200 61.35
10/05/2026 15:44 100 61.35
10/05/2026 15:44 100 61.35
10/05/2026 15:44 200 61.37
10/05/2026 15:44 100 61.37
10/05/2026 15:44 100 61.37
10/05/2026 15:44 100 61.36
10/05/2026 15:44 100 61.36
10/05/2026 15:44 100 61.35
10/05/2026 15:44 100 61.37
10/05/2026 15:44 100 61.37
10/05/2026 15:44 200 61.37
10/05/2026 15:44 100 61.37
10/05/2026 15:44 100 61.37
10/05/2026 15:44 300 61.36
10/05/2026 15:44 100 61.36
10/05/2026 15:44 100 61.36
10/05/2026 15:44 100 61.355
10/05/2026 15:44 100 61.35
10/05/2026 15:44 100 61.35
10/05/2026 15:43 100 61.37
10/05/2026 15:43 100 61.37
10/05/2026 15:43 100 61.36
10/05/2026 15:43 200 61.36
10/05/2026 15:43 100 61.36
10/05/2026 15:43 100 61.37
10/05/2026 15:43 100 61.40
10/05/2026 15:43 100 61.40
10/05/2026 15:43 100 61.375
10/05/2026 15:43 100 61.41
10/05/2026 15:43 100 61.40
10/05/2026 15:43 100 61.39
10/05/2026 15:43 200 61.39
10/05/2026 15:43 100 61.40
10/05/2026 15:43 100 61.40
10/05/2026 15:43 100 61.40
10/05/2026 15:43 100 61.39
10/05/2026 15:43 100 61.41
10/05/2026 15:43 100 61.35
10/05/2026 15:43 100 61.34
10/05/2026 15:43 100 61.35
10/05/2026 15:43 300 61.35
10/05/2026 15:43 100 61.40
10/05/2026 15:43 100 61.41
10/05/2026 15:43 100 61.41
10/05/2026 15:43 100 61.41
10/05/2026 15:43 100 61.41
10/05/2026 15:43 100 61.41
10/05/2026 15:43 100 61.41
10/05/2026 15:43 100 61.41
10/05/2026 15:43 100 61.35
10/05/2026 15:43 100 61.35
10/05/2026 15:43 100 61.35
10/05/2026 15:43 100 61.36
10/05/2026 15:43 100 61.36
10/05/2026 15:43 100 61.335
10/05/2026 15:43 100 61.36
10/05/2026 15:43 100 61.36
10/05/2026 15:43 100 61.335
10/05/2026 15:43 100 61.36
10/05/2026 15:43 200 61.36
10/05/2026 15:43 200 61.36
10/05/2026 15:43 100 61.36
10/05/2026 15:43 100 61.36
10/05/2026 15:43 100 61.36
10/05/2026 15:43 100 61.36
10/05/2026 15:43 100 61.35
10/05/2026 15:43 100 61.33
10/05/2026 15:43 100 61.32
10/05/2026 15:43 100 61.33
10/05/2026 15:43 100 61.33
10/05/2026 15:43 100 61.32
10/05/2026 15:43 300 61.34
10/05/2026 15:43 100 61.34
10/05/2026 15:43 400 61.34
10/05/2026 15:43 100 61.34
10/05/2026 15:43 300 61.34
10/05/2026 15:43 100 61.34
10/05/2026 15:43 100 61.33
10/05/2026 15:43 100 61.32
10/05/2026 15:43 100 61.35
10/05/2026 15:43 100 61.35
10/05/2026 15:43 100 61.33
10/05/2026 15:43 300 61.35
10/05/2026 15:43 100 61.35
10/05/2026 15:43 100 61.35
10/05/2026 15:43 100 61.35
10/05/2026 15:43 100 61.325
10/05/2026 15:43 200 61.34
10/05/2026 15:43 400 61.34
10/05/2026 15:43 100 61.325
10/05/2026 15:43 14 61.32
10/05/2026 15:43 100 61.32
10/05/2026 15:43 100 61.32
10/05/2026 15:43 100 61.32
10/05/2026 15:43 100 61.36
10/05/2026 15:43 200 61.35
10/05/2026 15:43 200 61.335
10/05/2026 15:43 200 61.335
10/05/2026 15:43 100 61.335
10/05/2026 15:43 100 61.335
10/05/2026 15:43 200 61.335
10/05/2026 15:43 200 61.335
10/05/2026 15:43 100 61.35
10/05/2026 15:43 100 61.335
10/05/2026 15:43 100 61.36
10/05/2026 15:43 100 61.35
10/05/2026 15:43 100 61.36
10/05/2026 15:43 100 61.36
10/05/2026 15:43 100 61.35
10/05/2026 15:43 100 61.35
10/05/2026 15:42 5 61.35
10/05/2026 15:42 53 61.35
10/05/2026 15:42 25 61.36
10/05/2026 15:42 10 61.38
10/05/2026 15:42 200 61.35
10/05/2026 15:42 1 61.39
10/05/2026 15:42 400 61.35
10/05/2026 15:42 20 61.39
10/05/2026 15:42 300 61.36
10/05/2026 15:42 100 61.37
10/05/2026 15:42 200 61.37
10/05/2026 15:42 800 61.39
10/05/2026 15:42 500 61.40
10/05/2026 15:42 100 61.40
10/05/2026 15:42 88 61.40
10/05/2026 15:42 200 61.40
10/05/2026 15:42 200 61.41
10/05/2026 15:42 100 61.41
10/05/2026 15:42 100 61.42
10/05/2026 15:42 600 61.42
10/05/2026 15:42 1 61.46
10/05/2026 15:42 100 61.43
10/05/2026 15:42 100 61.43
10/05/2026 15:42 100 61.43
10/05/2026 15:42 100 61.44
10/05/2026 15:42 100 61.43
10/05/2026 15:42 100 61.43
10/05/2026 15:42 100 61.44
10/05/2026 15:42 100 61.45
10/05/2026 15:42 100 61.44
10/05/2026 15:42 100 61.44
10/05/2026 15:42 100 61.44
10/05/2026 15:42 100 61.44
10/05/2026 15:42 100 61.44
10/05/2026 15:42 60 61.46
10/05/2026 15:42 100 61.46
10/05/2026 15:42 100 61.46
10/05/2026 15:42 100 61.46
10/05/2026 15:42 100 61.46
10/05/2026 15:42 100 61.46
10/05/2026 15:42 100 61.46
10/05/2026 15:42 100 61.46
10/05/2026 15:42 100 61.46
10/05/2026 15:42 200 61.46
10/05/2026 15:42 100 61.45
10/05/2026 15:42 100 61.45
10/05/2026 15:42 200 61.45
10/05/2026 15:42 100 61.46
10/05/2026 15:42 100 61.46
10/05/2026 15:42 100 61.46
10/05/2026 15:42 17 61.45
10/05/2026 15:42 100 61.44
10/05/2026 15:42 100 61.44
10/05/2026 15:41 100 61.45
10/05/2026 15:41 300 61.46
10/05/2026 15:41 100 61.46
10/05/2026 15:41 200 61.47
10/05/2026 15:41 43 61.46
10/05/2026 15:41 100 61.47
10/05/2026 15:41 100 61.47
10/05/2026 15:41 100 61.47
10/05/2026 15:41 100 61.47
10/05/2026 15:41 100 61.47
10/05/2026 15:41 100 61.47
10/05/2026 15:41 100 61.50
10/05/2026 15:41 100 61.50
10/05/2026 15:41 200 61.50
10/05/2026 15:41 100 61.50
10/05/2026 15:41 100 61.50
10/05/2026 15:41 100 61.50
10/05/2026 15:41 100 61.50
10/05/2026 15:41 100 61.49
10/05/2026 15:41 100 61.49
10/05/2026 15:41 100 61.48
10/05/2026 15:41 100 61.47
10/05/2026 15:41 100 61.48
10/05/2026 15:41 100 61.48
10/05/2026 15:41 200 61.48
10/05/2026 15:41 100 61.49
10/05/2026 15:41 100 61.48
10/05/2026 15:41 100 61.48
10/05/2026 15:41 100 61.48
10/05/2026 15:41 100 61.49
10/05/2026 15:41 100 61.495
10/05/2026 15:41 100 61.50
10/05/2026 15:41 100 61.49
10/05/2026 15:41 100 61.495
10/05/2026 15:41 100 61.495
10/05/2026 15:41 30 61.49
10/05/2026 15:41 100 61.49
10/05/2026 15:41 100 61.49
10/05/2026 15:41 100 61.49
10/05/2026 15:41 100 61.50
10/05/2026 15:41 100 61.51
10/05/2026 15:41 100 61.50
10/05/2026 15:41 100 61.50
10/05/2026 15:41 100 61.50
10/05/2026 15:41 100 61.51
10/05/2026 15:41 100 61.51
10/05/2026 15:41 200 61.51
10/05/2026 15:41 100 61.51
10/05/2026 15:41 100 61.51
10/05/2026 15:41 100 61.51
10/05/2026 15:41 100 61.50
10/05/2026 15:41 200 61.50
10/05/2026 15:41 100 61.505
10/05/2026 15:41 100 61.505
10/05/2026 15:41 100 61.51
10/05/2026 15:41 200 61.51
10/05/2026 15:41 100 61.50
10/05/2026 15:41 100 61.50
10/05/2026 15:41 300 61.50
10/05/2026 15:41 100 61.50
10/05/2026 15:41 200 61.50
10/05/2026 15:41 100 61.51
10/05/2026 15:41 100 61.505
10/05/2026 15:41 100 61.51
10/05/2026 15:41 300 61.54
10/05/2026 15:41 100 61.57
10/05/2026 15:41 100 61.60
10/05/2026 15:41 200 61.64
10/05/2026 15:41 100 61.63
10/05/2026 15:41 100 61.62
10/05/2026 15:41 100 61.62
10/05/2026 15:41 100 61.62
10/05/2026 15:41 100 61.63
10/05/2026 15:41 100 61.64
10/05/2026 15:41 100 61.64
10/05/2026 15:41 100 61.64
10/05/2026 15:41 100 61.64
10/05/2026 15:41 100 61.64
10/05/2026 15:41 200 61.64
10/05/2026 15:41 100 61.64
10/05/2026 15:41 300 61.64
10/05/2026 15:41 100 61.64
10/05/2026 15:41 100 61.65
10/05/2026 15:41 100 61.65
10/05/2026 15:41 18 61.77
10/05/2026 15:40 100 61.71
10/05/2026 15:40 200 61.72
10/05/2026 15:40 100 61.72
10/05/2026 15:40 100 61.71
10/05/2026 15:40 100 61.71
10/05/2026 15:40 100 61.72
10/05/2026 15:40 100 61.72
10/05/2026 15:40 100 61.72
10/05/2026 15:40 100 61.72
10/05/2026 15:40 100 61.72
10/05/2026 15:40 100 61.72
10/05/2026 15:40 100 61.71
10/05/2026 15:40 300 61.77
10/05/2026 15:40 100 61.77
10/05/2026 15:40 100 61.70
10/05/2026 15:40 100 61.65
10/05/2026 15:40 100 61.65
10/05/2026 15:40 100 61.65
10/05/2026 15:40 100 61.705
10/05/2026 15:40 100 61.67
10/05/2026 15:40 100 61.64
10/05/2026 15:40 100 61.64
10/05/2026 15:40 100 61.64
10/05/2026 15:40 100 61.64
10/05/2026 15:40 100 61.66
10/05/2026 15:40 100 61.66
10/05/2026 15:40 100 61.65
10/05/2026 15:40 100 61.65
10/05/2026 15:40 100 61.65
10/05/2026 15:40 100 61.64
10/05/2026 15:39 100 61.49
10/05/2026 15:39 100 61.49
10/05/2026 15:39 100 61.58
10/05/2026 15:39 100 61.55
10/05/2026 15:39 100 61.55
10/05/2026 15:39 100 61.54
10/05/2026 15:39 100 61.54
10/05/2026 15:39 100 61.46
10/05/2026 15:39 100 61.46
10/05/2026 15:39 100 61.445
10/05/2026 15:39 100 61.445
10/05/2026 15:39 200 61.445
10/05/2026 15:39 100 61.45
10/05/2026 15:39 100 61.42
10/05/2026 15:39 100 61.42
10/05/2026 15:39 100 61.45
10/05/2026 15:39 100 61.42
10/05/2026 15:39 100 61.46
10/05/2026 15:39 100 61.47
10/05/2026 15:39 600 61.45
10/05/2026 15:39 300 61.46
10/05/2026 15:39 200 61.46
10/05/2026 15:38 100 61.47
10/05/2026 15:38 100 61.55
10/05/2026 15:38 200 61.55
10/05/2026 15:38 100 61.52
10/05/2026 15:38 300 61.55
10/05/2026 15:38 100 61.57
10/05/2026 15:38 100 61.57
10/05/2026 15:38 100 61.57
10/05/2026 15:38 100 61.54
10/05/2026 15:38 100 61.54
10/05/2026 15:38 100 61.56
10/05/2026 15:38 100 61.56
10/05/2026 15:38 100 61.505
10/05/2026 15:38 100 61.505
10/05/2026 15:38 200 61.505
10/05/2026 15:38 400 61.55
10/05/2026 15:38 300 61.55
10/05/2026 15:37 100 61.50
10/05/2026 15:37 100 61.50
10/05/2026 15:37 100 61.50
10/05/2026 15:37 100 61.50
10/05/2026 15:37 100 61.49
10/05/2026 15:37 100 61.50
10/05/2026 15:37 200 61.50
10/05/2026 15:37 200 61.50
10/05/2026 15:37 100 61.50
10/05/2026 15:37 100 61.50
10/05/2026 15:37 100 61.50
10/05/2026 15:37 100 61.50
10/05/2026 15:37 100 61.46
10/05/2026 15:37 100 61.46
10/05/2026 15:37 100 61.46
10/05/2026 15:37 100 61.46
10/05/2026 15:37 100 61.50
10/05/2026 15:37 100 61.50
10/05/2026 15:37 55 61.42
10/05/2026 15:37 100 61.50
10/05/2026 15:37 100 61.50
10/05/2026 15:37 100 61.50
10/05/2026 15:37 100 61.50
10/05/2026 15:37 100 61.50
10/05/2026 15:37 100 61.46
10/05/2026 15:37 100 61.50
10/05/2026 15:37 100 61.50
10/05/2026 15:37 100 61.46
10/05/2026 15:37 100 61.46
10/05/2026 15:37 100 61.50
10/05/2026 15:37 200 61.50
10/05/2026 15:37 200 61.50
10/05/2026 15:37 200 61.50
10/05/2026 15:37 100 61.50
10/05/2026 15:37 100 61.46
10/05/2026 15:37 100 61.49
10/05/2026 15:37 100 61.49
10/05/2026 15:37 100 61.42
10/05/2026 15:37 100 61.49
10/05/2026 15:37 100 61.42
10/05/2026 15:37 100 61.49
10/05/2026 15:37 100 61.49
10/05/2026 15:37 100 61.42
10/05/2026 15:37 200 61.42
10/05/2026 15:37 100 61.42
10/05/2026 15:37 100 61.49
10/05/2026 15:37 100 61.49
10/05/2026 15:37 100 61.49
10/05/2026 15:37 12000 61.49
10/05/2026 15:36 100 61.49
10/05/2026 15:36 100 61.50
10/05/2026 15:36 100 61.50
10/05/2026 15:36 100 61.50
10/05/2026 15:36 100 61.48
10/05/2026 15:36 100 61.50
10/05/2026 15:36 100 61.445
10/05/2026 15:36 100 61.445
10/05/2026 15:36 100 61.445
10/05/2026 15:36 100 61.50
10/05/2026 15:36 100 61.50
10/05/2026 15:36 100 61.50
10/05/2026 15:36 100 61.50
10/05/2026 15:36 100 61.49
10/05/2026 15:36 100 61.465
10/05/2026 15:36 100 61.49
10/05/2026 15:36 100 61.49
10/05/2026 15:36 100 61.49
10/05/2026 15:36 100 61.49
10/05/2026 15:36 100 61.49
10/05/2026 15:36 100 61.49
10/05/2026 15:36 100 61.44
10/05/2026 15:36 100 61.44
10/05/2026 15:36 100 61.44
10/05/2026 15:36 100 61.44
10/05/2026 15:36 100 61.405
10/05/2026 15:36 200 61.44
10/05/2026 15:36 100 61.44
10/05/2026 15:36 100 61.44
10/05/2026 15:36 100 61.44
10/05/2026 15:36 100 61.43
10/05/2026 15:36 100 61.43
10/05/2026 15:36 200 61.405
10/05/2026 15:36 100 61.405
10/05/2026 15:36 200 61.405
10/05/2026 15:36 100 61.44
10/05/2026 15:36 100 61.38
10/05/2026 15:36 100 61.43
10/05/2026 15:36 100 61.43
10/05/2026 15:36 100 61.43
10/05/2026 15:36 100 61.38
10/05/2026 15:36 100 61.43
10/05/2026 15:36 100 61.43
10/05/2026 15:36 100 61.43
10/05/2026 15:36 100 61.43
10/05/2026 15:36 100 61.43
10/05/2026 15:36 100 61.43
10/05/2026 15:36 100 61.38
10/05/2026 15:36 100 61.43
10/05/2026 15:35 100 61.41
10/05/2026 15:35 100 61.42
10/05/2026 15:35 1 61.50
10/05/2026 15:35 11 61.50
10/05/2026 15:35 10 61.50
10/05/2026 15:35 5 61.50
10/05/2026 15:35 3 61.50
10/05/2026 15:35 100 61.42
10/05/2026 15:35 500 61.47
10/05/2026 15:35 100 61.48
10/05/2026 15:35 100 61.48
10/05/2026 15:35 200 61.50
10/05/2026 15:35 800 61.50
10/05/2026 15:35 100 61.50
10/05/2026 15:35 100 61.51
10/05/2026 15:35 4 61.60
10/05/2026 15:35 10 61.60
10/05/2026 15:35 100 61.50
10/05/2026 15:35 100 61.50
10/05/2026 15:35 100 61.50
10/05/2026 15:35 300 61.50
10/05/2026 15:35 100 61.51
10/05/2026 15:35 100 61.57
10/05/2026 15:35 1200 61.55
10/05/2026 15:35 100 61.56
10/05/2026 15:35 500 61.55
10/05/2026 15:35 100 61.56
10/05/2026 15:35 600 61.56
10/05/2026 15:35 100 61.61
10/05/2026 15:35 300 61.61
10/05/2026 15:35 100 61.63
10/05/2026 15:35 100 61.62
10/05/2026 15:35 100 61.63
10/05/2026 15:35 100 61.63
10/05/2026 15:35 100 61.67
10/05/2026 15:35 100 61.65
10/05/2026 15:35 100 61.66
10/05/2026 15:35 100 61.67
10/05/2026 15:35 100 61.66
10/05/2026 15:35 100 61.66
10/05/2026 15:35 200 61.66
10/05/2026 15:35 200 61.66
10/05/2026 15:35 100 61.66
10/05/2026 15:35 100 61.66
10/05/2026 15:35 100 61.66
10/05/2026 15:35 100 61.65
10/05/2026 15:35 100 61.66
10/05/2026 15:35 100 61.635
10/05/2026 15:35 100 61.635
10/05/2026 15:35 100 61.66
10/05/2026 15:35 100 61.65
10/05/2026 15:35 100 61.66
10/05/2026 15:35 100 61.65
10/05/2026 15:35 200 61.635
10/05/2026 15:35 100 61.635
10/05/2026 15:35 100 61.635
10/05/2026 15:35 100 61.635
10/05/2026 15:35 100 61.635
10/05/2026 15:35 200 61.61
10/05/2026 15:35 100 61.62
10/05/2026 15:35 16 61.65
10/05/2026 15:35 80 61.65
10/05/2026 15:35 6 61.65
10/05/2026 15:35 6 61.65
10/05/2026 15:35 1700 61.65
10/05/2026 15:35 1000 61.65
10/05/2026 15:35 100 61.65
10/05/2026 15:35 100 61.66
10/05/2026 15:35 400 61.66
10/05/2026 15:35 100 61.67
10/05/2026 15:35 100 61.70
10/05/2026 15:35 500 61.70
10/05/2026 15:35 5 61.75
10/05/2026 15:35 50 61.75
10/05/2026 15:35 23 61.75
10/05/2026 15:35 3 61.83
10/05/2026 15:35 10 61.90
10/05/2026 15:35 600 61.75
10/05/2026 15:35 200 61.75
10/05/2026 15:34 100 61.895
10/05/2026 15:32 100 61.90
10/05/2026 15:32 100 61.90
10/05/2026 15:32 100 61.855
10/05/2026 15:32 100 61.865
10/05/2026 15:32 100 61.92
10/05/2026 15:32 100 61.865
10/05/2026 15:32 100 61.865
10/05/2026 15:32 100 61.90
10/05/2026 15:32 100 61.90
10/05/2026 15:32 100 61.90
10/05/2026 15:32 100 61.90
10/05/2026 15:32 200 61.89
10/05/2026 15:32 200 61.88
10/05/2026 15:32 100 61.84
10/05/2026 15:32 100 61.88
10/05/2026 15:32 100 61.88
10/05/2026 15:32 100 61.87
10/05/2026 15:32 100 61.87
10/05/2026 15:32 100 61.87
10/05/2026 15:32 100 61.83
10/05/2026 15:32 100 61.83
10/05/2026 15:32 100 61.83
10/05/2026 15:32 100 61.87
10/05/2026 15:32 100 61.83
10/05/2026 15:32 100 61.83
10/05/2026 15:32 100 61.90
10/05/2026 15:32 100 61.90
10/05/2026 15:32 100 61.935
10/05/2026 15:32 100 61.91
10/05/2026 15:32 100 61.91
10/05/2026 15:32 75 61.90
10/05/2026 15:32 100 61.91
10/05/2026 15:32 2 61.90
10/05/2026 15:31 100 61.94
10/05/2026 15:31 59 61.98
10/05/2026 15:31 100 61.98
10/05/2026 15:31 100 61.94
10/05/2026 15:31 100 61.97
10/05/2026 15:31 100 61.97
10/05/2026 15:31 100 61.965
10/05/2026 15:31 100 61.97
10/05/2026 15:31 100 61.97
10/05/2026 15:31 100 61.935
10/05/2026 15:31 100 61.935
10/05/2026 15:31 100 61.97
10/05/2026 15:31 100 61.935
10/05/2026 15:31 100 61.935
10/05/2026 15:31 100 61.97
10/05/2026 15:31 100 61.89
10/05/2026 15:31 100 61.99
10/05/2026 15:31 200 62.05
10/05/2026 15:31 100 62.05
10/05/2026 15:31 100 62.05
10/05/2026 15:31 100 62.085
10/05/2026 15:31 2 62.11
10/05/2026 15:31 100 62.105
10/05/2026 15:31 100 62.105
10/05/2026 15:31 400 62.11
10/05/2026 15:31 100 62.11
10/05/2026 15:31 100 62.10
10/05/2026 15:31 100 62.11
10/05/2026 15:30 100 62.075
10/05/2026 15:30 100 62.29
10/05/2026 15:30 100 62.145
10/05/2026 15:30 100 62.18
10/05/2026 15:30 100 62.25
10/05/2026 15:30 300 62.25
10/05/2026 15:30 100 62.11
10/05/2026 15:30 100 62.11
10/05/2026 15:30 100 62.18
10/05/2026 15:30 100 62.17
10/05/2026 15:30 100 62.045
10/05/2026 15:30 100 62.045
10/05/2026 15:30 100 62.11
10/05/2026 15:30 33 62.11
10/05/2026 15:30 100 62.16
10/05/2026 15:30 100 62.16
10/05/2026 15:30 100 62.15
10/05/2026 15:30 78 62.16
10/05/2026 15:30 60 62.00
10/05/2026 15:30 100 62.12
10/05/2026 15:30 60 62.00
10/05/2026 15:30 100 61.99
10/05/2026 15:30 76 61.99
10/05/2026 15:30 100 61.99
10/05/2026 15:30 100 61.88
10/05/2026 15:30 200 62.00
10/05/2026 15:30 200 61.99
10/05/2026 15:30 100 61.88
10/05/2026 15:30 100 61.89
10/05/2026 15:30 100 61.99
10/05/2026 15:30 200 61.98
10/05/2026 15:30 100 61.98
10/05/2026 15:30 18 61.87
10/05/2026 15:30 51 61.99
10/05/2026 15:30 3 61.88
10/05/2026 15:30 42 61.88
10/05/2026 15:30 36 61.88
10/05/2026 15:30 43 61.88
10/05/2026 15:30 3 61.88
10/05/2026 15:30 17 61.88
10/05/2026 15:30 9 61.88
10/05/2026 15:30 4 61.88
10/05/2026 15:30 8 61.88
10/05/2026 15:30 6 61.88
10/05/2026 15:30 9 61.88
10/05/2026 15:30 7 61.88
10/05/2026 15:30 4 61.88
10/05/2026 15:30 94 61.88
10/05/2026 15:30 7 61.88
10/05/2026 15:30 2 61.88
10/05/2026 15:30 5 61.88
10/05/2026 15:30 7 61.88
10/05/2026 15:30 3 61.88
10/05/2026 15:30 3 61.88
10/05/2026 15:30 17 61.88
10/05/2026 15:30 4 61.88
10/05/2026 15:30 1 61.88
10/05/2026 15:30 20 61.88
10/05/2026 15:30 17 61.88
10/05/2026 15:30 15 61.88
10/05/2026 15:30 2 61.88
10/05/2026 15:30 3 61.88
10/05/2026 15:30 80 61.88
10/05/2026 15:30 3 61.88
10/05/2026 15:30 96 61.88
10/05/2026 15:30 90 61.88
10/05/2026 15:30 67 61.88
10/05/2026 15:30 3 61.88
10/05/2026 15:30 8 61.88
10/05/2026 15:30 8 61.88
10/05/2026 15:30 33 61.88
10/05/2026 15:30 17 61.88
10/05/2026 15:30 30 61.88
10/05/2026 15:30 17 61.88
10/05/2026 15:30 1 61.88
10/05/2026 15:30 6 61.88
10/05/2026 15:30 4 61.88
10/05/2026 15:30 5 61.88
10/05/2026 15:30 5 61.88
10/05/2026 15:30 7 61.88
10/05/2026 15:30 18 61.88
10/05/2026 15:30 9 61.88
10/05/2026 15:30 8 61.88
10/05/2026 15:30 3 61.88
10/05/2026 15:30 21 61.88
10/05/2026 15:30 3 61.88
10/05/2026 15:30 20 61.88
10/05/2026 15:30 6 61.88
10/05/2026 15:30 38 61.88
10/05/2026 15:30 49 61.88
10/05/2026 15:30 76 61.88
10/05/2026 15:30 16 61.88
10/05/2026 15:30 4 61.88
10/05/2026 15:30 5 61.88
10/05/2026 15:30 49 61.88
10/05/2026 15:30 6 61.88
10/05/2026 15:30 10 61.88
10/05/2026 15:30 44 61.88
10/05/2026 15:30 14 61.88
10/05/2026 15:30 1 61.88
10/05/2026 15:30 3 61.88
10/05/2026 15:30 14 61.88
10/05/2026 15:30 6 61.88
10/05/2026 15:30 17 61.88
10/05/2026 15:30 7 61.88
10/05/2026 15:30 8 61.88
10/05/2026 15:30 24 61.88
10/05/2026 15:30 29 61.88
10/05/2026 15:30 37 61.88
10/05/2026 15:30 7 61.88
10/05/2026 15:30 1 61.88
10/05/2026 15:30 9 61.88
10/05/2026 15:30 5 61.88
10/05/2026 15:30 2 61.88
10/05/2026 15:30 4 61.88
10/05/2026 15:30 39 61.88
10/05/2026 15:30 4 61.88
10/05/2026 15:30 7 61.88
10/05/2026 15:30 2 61.88
10/05/2026 15:30 36 61.88
10/05/2026 15:30 60 61.88
10/05/2026 15:30 97 61.88
10/05/2026 15:30 1 61.88
10/05/2026 15:30 6 61.88
10/05/2026 15:30 11 61.88
10/05/2026 15:30 14 61.88
10/05/2026 15:30 52 61.88
10/05/2026 15:30 55 61.88
10/05/2026 15:30 40 61.88
10/05/2026 15:30 25 61.88
10/05/2026 15:30 58 61.88
10/05/2026 15:30 20 61.88
10/05/2026 15:30 4 61.88
10/05/2026 15:30 37 61.88
10/05/2026 15:30 64 61.88
10/05/2026 15:30 20 61.88
10/05/2026 15:30 4 61.88
10/05/2026 15:30 13 61.88
10/05/2026 15:30 1 61.88
10/05/2026 15:30 4 61.88
10/05/2026 15:30 6 61.88
10/05/2026 15:30 43 61.88
10/05/2026 15:30 4 61.88
10/05/2026 15:30 1 61.88
10/05/2026 15:30 25 61.88
10/05/2026 15:30 1 61.88
10/05/2026 15:30 2 61.88
10/05/2026 15:30 4 61.88
10/05/2026 15:30 48 61.88
10/05/2026 15:30 99 61.88
10/05/2026 15:30 40 61.88
10/05/2026 15:30 1 61.88
10/05/2026 15:30 35 61.88
10/05/2026 15:30 80 61.88
10/05/2026 15:30 10 61.88
10/05/2026 15:30 4 61.88
10/05/2026 15:30 16 61.88
10/05/2026 15:30 8 61.88
10/05/2026 15:30 10 61.88
10/05/2026 15:30 4 61.88
10/05/2026 15:30 3 61.88
10/05/2026 15:30 2 61.88
10/05/2026 15:30 3 61.88
10/05/2026 15:30 1 61.88
10/05/2026 15:30 2 61.88
10/05/2026 15:30 2 61.88
10/05/2026 15:30 10 61.88
10/05/2026 15:30 1 61.88
10/05/2026 15:30 1 61.88
10/05/2026 15:30 1 61.88
10/05/2026 15:30 1 61.88
10/05/2026 15:30 1 61.88
10/05/2026 15:30 4 61.88
10/05/2026 15:30 2 61.88
10/05/2026 15:30 69 61.88
10/05/2026 15:30 50 61.88
10/05/2026 15:30 67 61.88
10/05/2026 15:30 92 61.88
10/05/2026 15:30 25 61.88
10/05/2026 15:30 5 61.88
10/05/2026 15:30 17 61.88
10/05/2026 15:30 1 61.88
10/05/2026 15:30 2 61.88
10/05/2026 15:30 5 61.88
10/05/2026 15:30 1 61.88
10/05/2026 15:30 2 61.88
10/05/2026 15:30 10 61.88
10/05/2026 15:30 1 61.88
10/05/2026 15:30 1 61.88
10/05/2026 15:30 1 61.88
10/05/2026 15:30 1 61.88
10/05/2026 15:30 1 61.88
10/05/2026 15:30 1 61.88
10/05/2026 15:30 1 61.88
10/05/2026 15:30 80 61.88
10/05/2026 15:30 30 61.88
10/05/2026 15:30 1 61.88
10/05/2026 15:30 8 61.88
10/05/2026 15:30 10 61.88
10/05/2026 15:30 2 61.88
10/05/2026 15:30 24 61.88
10/05/2026 15:30 2 61.88
10/05/2026 15:30 2 61.88
10/05/2026 15:30 61 61.88
10/05/2026 15:30 21 61.88
10/05/2026 15:30 300 61.88
10/05/2026 15:30 100 61.88
10/05/2026 15:30 200 61.88
10/05/2026 15:30 500 61.88
10/05/2026 15:30 200 61.88
10/05/2026 15:30 200 61.88
10/05/2026 15:30 500 61.88
10/05/2026 15:30 100 61.88
10/05/2026 15:30 600 61.88
10/05/2026 15:30 200 61.88
10/05/2026 15:30 1100 61.88
10/05/2026 15:30 300 61.88
10/05/2026 15:30 400 61.88
10/05/2026 15:30 800 61.88
10/05/2026 15:30 300 61.88
10/05/2026 15:30 800 61.88
10/05/2026 15:30 400 61.88
10/05/2026 15:30 100 61.88
10/05/2026 15:30 200 61.88
10/05/2026 15:30 600 61.88
10/05/2026 15:30 1100 61.88
10/05/2026 15:30 1200 61.88
10/05/2026 15:30 200 61.88
10/05/2026 15:30 200 61.88
10/05/2026 15:30 300 61.88
10/05/2026 15:30 200 61.88
10/05/2026 15:30 1100 61.88
10/05/2026 15:30 600 61.88
10/05/2026 15:30 100 61.88
10/05/2026 15:30 200 61.88
10/05/2026 15:30 200 61.88
10/05/2026 15:30 100 61.88
10/05/2026 15:30 100 61.88
10/05/2026 15:30 100 61.88
10/05/2026 15:30 100 61.88
10/05/2026 15:30 300 61.88
10/05/2026 15:30 200 61.88
10/05/2026 15:30 100 61.88
10/05/2026 15:30 100 61.88
10/05/2026 15:30 900 61.88
10/05/2026 15:30 200 61.88
10/05/2026 15:30 200 61.88
10/05/2026 15:30 200 61.88
10/05/2026 15:30 500 61.88
10/05/2026 15:30 200 61.88
10/05/2026 15:30 100 61.88
10/05/2026 15:30 100 61.88
10/05/2026 15:30 100 61.88
10/05/2026 15:30 100 61.88
10/05/2026 15:30 100 61.88
10/05/2026 15:30 100 61.88
10/05/2026 15:30 100 61.88
10/05/2026 15:30 100 61.88
10/05/2026 15:30 100 61.88
10/05/2026 15:30 100 61.88
10/05/2026 15:30 200 61.88
10/05/2026 15:30 100 61.88