4Imprint Group Rg
FOUR
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.07.2026 - 17:35:27
Geld
21.07.2026 - 17:46:37
Geld
Volumen
Brief
21.07.2026 - 17:46:37
Brief
Volumen
39.7000
+0.28 ( +0.71% )
39.1000
98
39.9000
10
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/21/2026 18:24 570 39.7000
07/21/2026 17:35 22 39.7000
07/21/2026 17:35 40 39.7000
07/21/2026 17:35 21 39.7000
07/21/2026 17:35 141 39.7000
07/21/2026 17:35 46 39.7000
07/21/2026 17:35 116 39.7000
07/21/2026 17:35 27 39.7000
07/21/2026 17:35 71 39.7000
07/21/2026 17:35 100 39.7000
07/21/2026 17:35 98 39.7000
07/21/2026 17:35 36 39.7000
07/21/2026 17:35 102 39.7000
07/21/2026 17:35 75 39.7000
07/21/2026 17:35 47 39.7000
07/21/2026 17:35 58 39.7000
07/21/2026 17:35 106 39.7000
07/21/2026 17:35 157 39.7000
07/21/2026 17:35 3 39.7000
07/21/2026 17:35 79 39.7000
07/21/2026 17:35 90 39.7000
07/21/2026 17:35 27 39.7000
07/21/2026 17:35 179 39.7000
07/21/2026 17:35 29 39.7000
07/21/2026 17:35 81 39.7000
07/21/2026 17:35 27 39.7000
07/21/2026 17:35 27 39.7000
07/21/2026 17:35 96 39.7000
07/21/2026 17:35 157 39.7000
07/21/2026 17:35 51 39.7000
07/21/2026 17:35 27 39.7000
07/21/2026 17:35 34 39.7000
07/21/2026 17:35 7 39.7000
07/21/2026 17:35 67 39.7000
07/21/2026 17:35 134 39.7000
07/21/2026 17:35 74 39.7000
07/21/2026 17:35 65 39.7000
07/21/2026 17:35 145 39.7000
07/21/2026 17:35 62 39.7000
07/21/2026 17:35 64 39.7000
07/21/2026 17:35 44 39.7000
07/21/2026 17:35 277 39.7000
07/21/2026 17:35 66 39.7000
07/21/2026 17:35 248 39.7000
07/21/2026 17:35 19 39.7000
07/21/2026 17:35 624 39.7000
07/21/2026 17:35 9 39.7000
07/21/2026 17:35 32 39.7000
07/21/2026 17:35 8 39.7000
07/21/2026 17:35 25 39.7000
07/21/2026 17:35 70 39.7000
07/21/2026 17:35 738 39.7000
07/21/2026 17:35 174 39.7000
07/21/2026 17:35 90 39.7000
07/21/2026 17:35 851 39.7000
07/21/2026 17:35 425 39.7000
07/21/2026 17:35 22 39.7000
07/21/2026 17:35 9 39.7000
07/21/2026 17:35 25 39.7000
07/21/2026 17:35 102 39.7000
07/21/2026 17:35 49 39.7000
07/21/2026 17:35 58 39.7000
07/21/2026 17:35 9 39.7000
07/21/2026 17:35 108 39.7000
07/21/2026 17:35 175 39.7000
07/21/2026 17:35 144 39.7000
07/21/2026 17:35 570 39.7000
07/21/2026 17:35 67 39.7000
07/21/2026 17:35 91 39.7000
07/21/2026 17:35 10 39.7000
07/21/2026 17:35 123 39.7000
07/21/2026 17:35 34 39.7000
07/21/2026 17:35 62 39.7000
07/21/2026 17:35 11 39.7000
07/21/2026 17:35 77 39.7000
07/21/2026 17:35 70 39.7000
07/21/2026 17:35 14 39.7000
07/21/2026 17:35 24 39.7000
07/21/2026 17:35 36 39.7000
07/21/2026 17:35 70 39.7000
07/21/2026 17:35 582 39.7000
07/21/2026 17:35 1 39.7000
07/21/2026 17:35 10 39.7000
07/21/2026 17:35 44 39.7000
07/21/2026 17:35 13 39.7000
07/21/2026 17:35 413 39.7000
07/21/2026 17:35 127 39.7000
07/21/2026 17:35 190 39.7000
07/21/2026 17:35 6 39.7000
07/21/2026 17:35 478 39.7000
07/21/2026 17:35 64 39.7000
07/21/2026 17:35 12 39.7000
07/21/2026 17:35 44 39.7000
07/21/2026 17:35 10 39.7000
07/21/2026 17:35 30 39.7000
07/21/2026 17:35 1 39.7000
07/21/2026 17:35 106 39.7000
07/21/2026 17:35 2758 39.7000
07/21/2026 17:35 4 39.7000
07/21/2026 17:35 479 39.7000
07/21/2026 17:35 4 39.7000
07/21/2026 17:29 26 39.52402
07/21/2026 17:28 6 39.5200
07/21/2026 17:28 4 39.5200
07/21/2026 17:28 4 39.5200
07/21/2026 17:26 13 39.5400
07/21/2026 17:26 2 39.5600
07/21/2026 17:26 50 39.5600
07/21/2026 17:23 50 39.6000
07/21/2026 17:23 25 39.6000
07/21/2026 17:23 19 39.6000
07/21/2026 17:22 19 39.5800
07/21/2026 17:22 2 39.5800
07/21/2026 17:22 7 39.5400
07/21/2026 17:22 42 39.5400
07/21/2026 17:21 57 39.5800
07/21/2026 17:21 15 39.5800
07/21/2026 17:21 19 39.6400
07/21/2026 17:21 10 39.6400
07/21/2026 17:21 10 39.6400
07/21/2026 17:21 4 39.6400
07/21/2026 17:20 1 39.5400
07/21/2026 17:18 8 39.5800
07/21/2026 17:17 20 39.5200
07/21/2026 17:17 20 39.5200
07/21/2026 17:17 11 39.5600
07/21/2026 17:17 9 39.5600
07/21/2026 17:17 2 39.5600
07/21/2026 17:16 5 39.5600
07/21/2026 17:16 15 39.5600
07/21/2026 17:16 26 39.6000
07/21/2026 17:16 11 39.6300
07/21/2026 17:16 21 39.6300
07/21/2026 17:15 5 39.6600
07/21/2026 17:13 50 39.6200
07/21/2026 17:12 20 39.6200
07/21/2026 17:12 15 39.6200
07/21/2026 17:11 3 39.6200
07/21/2026 17:11 6 39.6000
07/21/2026 17:11 11 39.6000
07/21/2026 17:08 60 39.5400
07/21/2026 17:07 19 39.4800
07/21/2026 17:07 1 39.4800
07/21/2026 17:05 20 39.4600
07/21/2026 17:02 19 39.4400
07/21/2026 17:01 19 39.4000
07/21/2026 17:01 19 39.4000
07/21/2026 17:01 4 39.4600
07/21/2026 17:01 15 39.4600
07/21/2026 17:01 4 39.4600
07/21/2026 17:01 4 39.4600
07/21/2026 17:01 19 39.3800
07/21/2026 17:01 1 39.3800
07/21/2026 17:01 29 39.3800
07/21/2026 17:01 4 39.3800
07/21/2026 17:01 11 39.4200
07/21/2026 17:01 19 39.4200
07/21/2026 17:01 1 39.3800
07/21/2026 17:00 9 39.4000
07/21/2026 17:00 9 39.4200
07/21/2026 17:00 9 39.4000
07/21/2026 17:00 4 39.4000
07/21/2026 17:00 3 39.4000
07/21/2026 17:00 3 39.4000
07/21/2026 17:00 18 39.4000
07/21/2026 17:00 18 39.4000
07/21/2026 16:59 19 39.4200
07/21/2026 16:59 26 39.4200
07/21/2026 16:59 4 39.4200
07/21/2026 16:59 3 39.4200
07/21/2026 16:54 12 39.4400
07/21/2026 16:54 3 39.4400
07/21/2026 16:54 14 39.4400
07/21/2026 16:54 10 39.4400
07/21/2026 16:54 35 39.4600
07/21/2026 16:54 2 39.4800
07/21/2026 16:54 3 39.4800
07/21/2026 16:53 3 39.4400
07/21/2026 16:53 34 39.4400
07/21/2026 16:53 14 39.4400
07/21/2026 16:49 28 39.4400
07/21/2026 16:49 100 39.4400
07/21/2026 16:49 10 39.4200
07/21/2026 16:49 5 39.4200
07/21/2026 16:49 9 39.4200
07/21/2026 16:49 18 39.4000
07/21/2026 16:49 5 39.4000
07/21/2026 16:49 5 39.4000
07/21/2026 16:49 14 39.4000
07/21/2026 16:49 13 39.4200
07/21/2026 16:49 21 39.4200
07/21/2026 16:43 6 39.3800
07/21/2026 16:43 6 39.3800
07/21/2026 16:40 8 39.3200
07/21/2026 16:40 2 39.3200
07/21/2026 16:40 3 39.3200
07/21/2026 16:40 5 39.3200
07/21/2026 16:24 44 39.3600
07/21/2026 16:22 1 39.3200
07/21/2026 16:13 2 39.3588
07/21/2026 16:12 2.4988 39.2400
07/21/2026 15:59 4 39.2800
07/21/2026 15:59 32 39.2800
07/21/2026 15:59 4 39.2800
07/21/2026 15:59 6 39.3200
07/21/2026 15:57 3 39.3200
07/21/2026 15:57 1 39.3200
07/21/2026 15:55 3 39.3600
07/21/2026 15:55 4 39.3600
07/21/2026 15:55 10 39.3200
07/21/2026 15:55 10 39.3200
07/21/2026 15:55 6 39.3200
07/21/2026 15:55 9 39.3200
07/21/2026 15:55 5 39.3200
07/21/2026 15:55 1 39.2600
07/21/2026 15:55 8 39.2600
07/21/2026 15:55 4 39.2600
07/21/2026 15:55 9 39.2600
07/21/2026 15:55 10 39.2600
07/21/2026 15:54 1 39.2200
07/21/2026 15:48 23 39.2200
07/21/2026 15:48 6 39.2200
07/21/2026 15:48 3 39.2200
07/21/2026 15:48 2 39.2200
07/21/2026 15:44 2 39.2400
07/21/2026 15:44 16 39.2600
07/21/2026 15:43 2 39.2600
07/21/2026 15:43 42 39.2600
07/21/2026 15:43 6 39.2600
07/21/2026 15:43 2 39.2600
07/21/2026 15:43 32 39.28971
07/21/2026 15:38 17 39.3600
07/21/2026 15:38 38 39.3800
07/21/2026 15:38 7 39.3800
07/21/2026 15:37 1 39.3600
07/21/2026 15:37 1 39.3600
07/21/2026 15:37 1 39.3600
07/21/2026 15:37 9 39.3600
07/21/2026 15:37 5 39.3600
07/21/2026 15:36 3 39.3800
07/21/2026 15:36 17 39.3800
07/21/2026 15:36 7 39.3800
07/21/2026 15:36 8 39.4000
07/21/2026 15:36 15 39.4000
07/21/2026 15:36 3 39.4200
07/21/2026 15:36 1 39.4200
07/21/2026 15:35 25 39.4000
07/21/2026 15:33 48 39.3600
07/21/2026 15:33 2 39.3600
07/21/2026 15:33 11 39.3400
07/21/2026 15:33 2 39.3400
07/21/2026 15:33 4 39.3400
07/21/2026 15:30 10 39.3000
07/21/2026 15:30 57 39.3000
07/21/2026 15:25 27 39.2400
07/21/2026 15:24 20 39.2800
07/21/2026 15:24 3 39.2800
07/21/2026 15:23 12 39.2600
07/21/2026 15:23 11 39.2600
07/21/2026 15:23 20 39.2600
07/21/2026 15:23 27 39.2600
07/21/2026 15:23 472 39.2200
07/21/2026 15:22 2 39.2200
07/21/2026 15:22 2 39.2400
07/21/2026 15:22 18 39.2800
07/21/2026 15:22 13 39.2800
07/21/2026 15:22 2 39.2800
07/21/2026 15:22 3 39.2800
07/21/2026 15:16 2 39.3600
07/21/2026 15:16 4 39.3600
07/21/2026 15:16 6 39.3800
07/21/2026 15:16 2 39.3800
07/21/2026 15:16 42 39.3800
07/21/2026 15:16 9 39.3800
07/21/2026 15:10 1 39.4800
07/21/2026 15:10 2 39.4800
07/21/2026 15:10 10 39.4800
07/21/2026 15:10 8 39.4800
07/21/2026 15:09 0.0755 39.4800
07/21/2026 15:09 0.0755 39.4800
07/21/2026 15:05 10 39.4800
07/21/2026 15:04 10 39.4400
07/21/2026 15:04 1 39.4800
07/21/2026 15:04 11 39.4800
07/21/2026 15:01 8 39.4800
07/21/2026 15:01 2 39.4800
07/21/2026 15:00 6 39.3800
07/21/2026 15:00 2 39.3800
07/21/2026 15:00 2 39.3800
07/21/2026 15:00 2 39.3800
07/21/2026 15:00 39 39.3800
07/21/2026 15:00 20 39.4000
07/21/2026 15:00 2 39.4000
07/21/2026 15:00 1 39.4200
07/21/2026 14:51 5 39.4200
07/21/2026 14:51 4 39.4200
07/21/2026 14:50 10 39.4000
07/21/2026 14:50 46 39.4000
07/21/2026 14:50 18 39.4000
07/21/2026 14:46 13 39.32769
07/21/2026 14:41 1 39.3600
07/21/2026 14:31 10 39.4000
07/21/2026 14:31 25 39.4000
07/21/2026 14:31 23 39.4000
07/21/2026 14:30 2 39.4200
07/21/2026 14:30 24 39.4200
07/21/2026 14:30 5 39.4200
07/21/2026 14:30 2 39.4200
07/21/2026 14:30 20 39.4000
07/21/2026 14:30 2 39.4000
07/21/2026 14:30 23 39.3800
07/21/2026 14:30 6 39.3800
07/21/2026 14:30 10 39.3800
07/21/2026 14:30 2 39.3800
07/21/2026 14:27 5 39.3000
07/21/2026 14:27 6 39.3000
07/21/2026 14:27 8 39.3000
07/21/2026 14:25 0.1262 39.3800
07/21/2026 14:22 2 39.3600
07/21/2026 14:22 10 39.3200
07/21/2026 14:22 9 39.2800
07/21/2026 14:22 1 39.2800
07/21/2026 14:22 3 39.2800
07/21/2026 14:22 2 39.2800
07/21/2026 14:22 23 39.2800
07/21/2026 14:22 8 39.2800
07/21/2026 14:22 20 39.2800
07/21/2026 14:15 7 39.3200
07/21/2026 14:15 3 39.3200
07/21/2026 14:08 17 39.3400
07/21/2026 14:08 2 39.3400
07/21/2026 14:08 4 39.3600
07/21/2026 14:08 11 39.3600
07/21/2026 14:08 1 39.2800
07/21/2026 14:08 13 39.2800
07/21/2026 14:03 13 39.3000
07/21/2026 14:03 2 39.3000
07/21/2026 13:58 9 39.2800
07/21/2026 13:58 2 39.2800
07/21/2026 13:58 4 39.3000
07/21/2026 13:58 3 39.3000
07/21/2026 13:34 3 39.3200
07/21/2026 13:34 52 39.3200
07/21/2026 13:34 19 39.3000
07/21/2026 13:34 95 39.3000
07/21/2026 13:34 42 39.3000
07/21/2026 13:34 15 39.3000
07/21/2026 13:34 11 39.3000
07/21/2026 13:31 9 39.2600
07/21/2026 13:31 22 39.2600
07/21/2026 13:31 5 39.2000
07/21/2026 13:31 2 39.2000
07/21/2026 13:31 2 39.2000
07/21/2026 13:31 3 39.2000
07/21/2026 13:31 4 39.2200
07/21/2026 13:31 3 39.2200
07/21/2026 12:54 20 39.2600
07/21/2026 12:54 2 39.1600
07/21/2026 12:54 2 39.1600
07/21/2026 12:54 16 39.1600
07/21/2026 12:54 32 39.1600
07/21/2026 12:54 3 39.1800
07/21/2026 12:53 11 39.3400
07/21/2026 12:42 16 39.3400
07/21/2026 12:42 7 39.2400
07/21/2026 12:42 26 39.2400
07/21/2026 12:42 23 39.2400
07/21/2026 12:42 4 39.2400
07/21/2026 12:35 2 39.3200
07/21/2026 12:35 7 39.3200
07/21/2026 12:35 2 39.3000
07/21/2026 12:35 1 39.3000
07/21/2026 12:35 8 39.2600
07/21/2026 12:35 10 39.2600
07/21/2026 12:35 17 39.2600
07/21/2026 11:58 10 39.1800
07/21/2026 11:58 20 39.1800
07/21/2026 11:58 20 39.2000
07/21/2026 11:58 1 39.2400
07/21/2026 11:58 1 39.2400
07/21/2026 11:58 10 39.2200
07/21/2026 11:58 20 39.3600
07/21/2026 11:58 2 39.3600
07/21/2026 11:58 10 39.1800
07/21/2026 11:58 10 39.0800
07/21/2026 11:58 56 39.1800
07/21/2026 11:58 8 39.1800
07/21/2026 11:58 2 39.1800
07/21/2026 11:58 2 39.1400
07/21/2026 11:58 9 39.0600
07/21/2026 11:58 20 39.0600
07/21/2026 11:58 2 39.0600
07/21/2026 11:58 12 39.0600
07/21/2026 11:57 1 38.9200
07/21/2026 11:57 1 38.9200
07/21/2026 11:57 1 38.9200
07/21/2026 11:57 5 38.9200
07/21/2026 11:57 14 38.9200
07/21/2026 11:57 1 38.9200
07/21/2026 11:57 3 38.9400
07/21/2026 11:57 3 38.9400
07/21/2026 11:57 2 38.9400
07/21/2026 11:51 2 39.0352
07/21/2026 11:42 103 38.95883
07/21/2026 11:38 1 39.0200
07/21/2026 11:38 5 39.0000
07/21/2026 11:38 22 39.0000
07/21/2026 11:38 1 39.0200
07/21/2026 11:28 17 39.0400
07/21/2026 11:28 5 39.0400
07/21/2026 11:27 26 39.0400
07/21/2026 11:27 17 39.0400
07/21/2026 11:27 19 39.0800
07/21/2026 11:27 12 39.0800
07/21/2026 11:19 2.55 39.0200
07/21/2026 11:19 6 39.0200
07/21/2026 11:19 32 39.0200
07/21/2026 11:19 7 39.0200
07/21/2026 11:16 150 38.8800
07/21/2026 11:12 7 38.9400
07/21/2026 11:12 20 38.9600
07/21/2026 11:12 2 38.9600
07/21/2026 11:12 2 39.0200
07/21/2026 11:12 15 39.0200
07/21/2026 11:12 2 38.9400
07/21/2026 11:12 10 38.9400
07/21/2026 11:12 7 38.9400
07/21/2026 11:12 14 38.9400
07/21/2026 11:10 5 38.9400
07/21/2026 11:10 5 38.9400
07/21/2026 11:10 10 38.9400
07/21/2026 11:10 2 38.9400
07/21/2026 11:10 3 38.8800
07/21/2026 11:08 62 38.84707
07/21/2026 11:02 37 38.8200
07/21/2026 11:02 73 38.7800
07/21/2026 11:02 10 38.7800
07/21/2026 11:02 2 38.7800
07/21/2026 10:54 3 38.7600
07/21/2026 10:54 2 38.6800
07/21/2026 10:54 16 38.6800
07/21/2026 10:54 3 38.6800
07/21/2026 10:54 21 38.7000
07/21/2026 10:54 2 38.7000
07/21/2026 10:48 16 38.7200
07/21/2026 10:46 11 38.7600
07/21/2026 10:46 2 38.7600
07/21/2026 10:46 24 38.7800
07/21/2026 10:46 16 38.8000
07/21/2026 10:46 0.1917 38.9200
07/21/2026 10:35 34 38.8000
07/21/2026 10:35 2 38.8000
07/21/2026 10:35 40 38.7800
07/21/2026 10:35 2 38.7800
07/21/2026 10:32 7 38.7200
07/21/2026 10:32 16 38.7000
07/21/2026 10:32 3 38.7000
07/21/2026 10:30 11 38.7000
07/21/2026 10:30 2 38.7000
07/21/2026 10:29 8 38.6400
07/21/2026 10:29 2 38.7200
07/21/2026 10:29 2 38.6000
07/21/2026 10:29 4 38.6000
07/21/2026 10:29 2 38.6200
07/21/2026 10:29 3 38.6600
07/21/2026 10:29 1 38.6800
07/21/2026 10:19 4 38.6800
07/21/2026 10:17 3 38.7000
07/21/2026 10:10 4 38.8400
07/21/2026 10:10 6 38.8400
07/21/2026 10:10 13 38.7000
07/21/2026 10:10 1 38.7000
07/21/2026 10:10 15 38.7000
07/21/2026 10:10 4 38.7600
07/21/2026 10:10 7 38.7600
07/21/2026 10:10 3 38.7600
07/21/2026 10:10 14 38.8400
07/21/2026 10:10 9 38.8400
07/21/2026 10:10 2 38.8400
07/21/2026 10:10 8 38.6800
07/21/2026 10:04 4 38.6800
07/21/2026 10:04 3 38.6800
07/21/2026 10:00 3 38.7400
07/21/2026 10:00 9 38.7600
07/21/2026 10:00 20 38.7600
07/21/2026 10:00 3 38.7600
07/21/2026 09:57 0.0655 38.9200
07/21/2026 09:54 7 38.8200
07/21/2026 09:53 7 38.9000
07/21/2026 09:53 21 38.8200
07/21/2026 09:53 5 38.8200
07/21/2026 09:52 9 38.9200
07/21/2026 09:52 12 38.9200
07/21/2026 09:52 2 38.9200
07/21/2026 09:52 1 38.7000
07/21/2026 09:52 1 38.7000
07/21/2026 09:52 1 38.7000
07/21/2026 09:52 4 38.7200
07/21/2026 09:52 3 38.7200
07/21/2026 09:51 1500 38.7600
07/21/2026 09:51 18 38.9600
07/21/2026 09:51 20 38.9600
07/21/2026 09:51 3 38.9400
07/21/2026 09:51 3 38.9400
07/21/2026 09:48 9 38.8200
07/21/2026 09:48 2 38.8200
07/21/2026 09:48 22 38.8200
07/21/2026 09:48 12 38.8200
07/21/2026 09:40 17 38.9200
07/21/2026 09:40 9 38.9200
07/21/2026 09:40 10 38.8600
07/21/2026 09:40 2 38.7200
07/21/2026 09:40 11 38.7200
07/21/2026 09:40 22 38.7200
07/21/2026 09:40 20 38.7200
07/21/2026 09:40 3 38.7200
07/21/2026 09:38 13 38.8800
07/21/2026 09:38 2 38.8800
07/21/2026 09:37 55 38.9000
07/21/2026 09:37 32 38.9000
07/21/2026 09:37 17 38.8800
07/21/2026 09:34 0.3058 39.0400
07/21/2026 09:34 20 38.7400
07/21/2026 09:34 4 38.7400
07/21/2026 09:34 5 38.7400
07/21/2026 09:30 3 38.9400
07/21/2026 09:30 3 38.9400
07/21/2026 09:30 3 38.9200
07/21/2026 09:30 17 38.9800
07/21/2026 09:30 17 38.9600
07/21/2026 09:30 4 38.9600
07/21/2026 09:30 3 38.9400
07/21/2026 09:29 21 38.8600
07/21/2026 09:29 15 38.8600
07/21/2026 09:28 10 38.9000
07/21/2026 09:28 20 38.8000
07/21/2026 09:28 3 38.8000
07/21/2026 09:28 4 38.9800
07/21/2026 09:28 11 38.9800
07/21/2026 09:28 18 38.8600
07/21/2026 09:28 4 38.8800
07/21/2026 09:28 2 38.8800
07/21/2026 09:28 3 38.8800
07/21/2026 09:28 6 38.8600
07/21/2026 09:27 0.0324 38.8600
07/21/2026 09:18 8.4 39.0000
07/21/2026 09:18 2 38.5600
07/21/2026 09:18 75 38.5600
07/21/2026 09:18 20 38.7800
07/21/2026 09:18 21 38.7800
07/21/2026 09:18 1 39.1800
07/21/2026 09:12 21 39.0000
07/21/2026 09:10 0.1034 39.3800
07/21/2026 09:10 0.0719 39.3800
07/21/2026 09:02 0.075 39.7400
07/21/2026 09:00 0.0211 39.8000
07/21/2026 09:00 0.5003 38.5800
07/21/2026 09:00 0.0259 38.5800
07/21/2026 09:00 9.5 38.5800
07/21/2026 09:00 2 39.4400
07/21/2026 09:00 5 39.4400
07/21/2026 09:00 1 39.4400
07/21/2026 09:00 1 39.4400
07/21/2026 09:00 6 39.4400
07/21/2026 09:00 1 39.4400
07/21/2026 09:00 1 39.4400
07/21/2026 09:00 4 39.4400
07/21/2026 09:00 1 39.4400
07/21/2026 09:00 1 39.4400