4Imprint Group Rg
FOUR
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:35:08
Geld
05.09.2025 - 18:30:00
Geld
Volumen 		Brief
05.09.2025 - 18:30:00
Brief
Volumen
34.0500
+0.20 ( +0.59% )
31.3500
50
35.6000
120
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 12 33.9500
09/05/2025 17:29 14 33.9000
09/05/2025 17:29 25 33.8500
09/05/2025 17:29 61 33.8500
09/05/2025 17:29 9 33.8500
09/05/2025 17:27 27 33.9000
09/05/2025 17:27 1 33.9000
09/05/2025 17:27 6 33.9500
09/05/2025 17:27 10 33.9500
09/05/2025 17:26 32 33.9000
09/05/2025 17:25 316 33.9500
09/05/2025 17:25 2 33.9000
09/05/2025 17:25 10 33.9000
09/05/2025 17:25 5 33.9000
09/05/2025 17:25 3 33.9500
09/05/2025 17:25 5 33.9500
09/05/2025 17:25 36 33.9500
09/05/2025 17:25 4 33.9500
09/05/2025 17:25 10 33.9500
09/05/2025 17:25 25 33.9500
09/05/2025 17:25 319 33.9500
09/05/2025 17:24 21 33.9000
09/05/2025 17:24 9 33.9000
09/05/2025 17:24 20 33.9500
09/05/2025 17:24 7 33.9000
09/05/2025 17:23 1 33.9500
09/05/2025 17:23 9 33.9500
09/05/2025 17:22 32 33.9000
09/05/2025 17:22 4 33.9500
09/05/2025 17:22 35 33.9500
09/05/2025 17:22 5 33.9500
09/05/2025 17:22 7 33.9500
09/05/2025 17:22 13 33.9500
09/05/2025 17:22 4 33.9500
09/05/2025 17:22 27 33.9500
09/05/2025 17:20 3 33.8000
09/05/2025 17:19 73 33.9500
09/05/2025 17:18 72 33.9500
09/05/2025 17:17 71 33.9500
09/05/2025 17:17 79 33.9500
09/05/2025 17:15 75 33.9500
09/05/2025 17:15 4 33.9000
09/05/2025 17:15 7 33.9000
09/05/2025 17:15 77 33.9000
09/05/2025 17:14 7 33.87078
09/05/2025 17:14 11 33.8500
09/05/2025 17:14 65 33.8500
09/05/2025 17:14 33 33.8500
09/05/2025 17:14 34 33.9000
09/05/2025 17:14 19 33.9000
09/05/2025 17:14 34 33.9000
09/05/2025 17:14 0 34.0000
09/05/2025 17:13 11 33.9000
09/05/2025 17:13 100 33.9000
09/05/2025 17:13 2 33.9000
09/05/2025 17:13 5 33.9000
09/05/2025 17:13 85 33.9000
09/05/2025 17:13 89 33.9000
09/05/2025 17:12 10 33.8000
09/05/2025 17:12 24 33.8000
09/05/2025 17:12 89 33.9000
09/05/2025 17:12 32 33.8000
09/05/2025 17:12 2 33.9000
09/05/2025 17:12 2 33.9000
09/05/2025 17:12 2 33.9000
09/05/2025 17:12 2 33.9000
09/05/2025 17:11 22 33.8000
09/05/2025 17:11 11 33.8000
09/05/2025 17:10 1 33.8000
09/05/2025 17:10 22 33.8000
09/05/2025 17:10 23 33.8000
09/05/2025 17:10 46 33.8500
09/05/2025 17:10 14 33.8500
09/05/2025 17:10 4 33.8500
09/05/2025 17:10 55 33.8500
09/05/2025 17:10 6 33.8500
09/05/2025 17:10 2 33.8500
09/05/2025 17:09 87 33.8500
09/05/2025 17:07 85 33.8500
09/05/2025 17:06 2 33.8500
09/05/2025 17:02 40 33.8500
09/05/2025 17:02 33 33.8500
09/05/2025 17:02 60 33.8500
09/05/2025 17:01 594 33.7029
09/05/2025 17:00 0 33.8500
09/05/2025 16:58 2 33.8500
09/05/2025 16:58 10 33.8500
09/05/2025 16:56 33 33.8500
09/05/2025 16:55 1 33.8110
09/05/2025 16:54 23 33.82469
09/05/2025 16:53 23 33.8500
09/05/2025 16:53 15 33.8500
09/05/2025 16:53 8 33.8500
09/05/2025 16:53 2 33.8500
09/05/2025 16:53 2 33.8500
09/05/2025 16:53 42 33.8000
09/05/2025 16:53 64 33.8000
09/05/2025 16:53 3 33.8000
09/05/2025 16:52 7 33.7500
09/05/2025 16:52 24 33.8500
09/05/2025 16:52 139 33.8000
09/05/2025 16:52 311 33.8000
09/05/2025 16:52 484 33.8000
09/05/2025 16:52 16 33.8000
09/05/2025 16:50 48 33.8500
09/05/2025 16:50 153 33.8500
09/05/2025 16:45 2 33.9000
09/05/2025 16:45 60 33.8500
09/05/2025 16:45 5 33.8500
09/05/2025 16:45 14 33.8500
09/05/2025 16:45 16 33.9000
09/05/2025 16:45 1 33.9000
09/05/2025 16:45 5 33.9000
09/05/2025 16:45 32 33.9000
09/05/2025 16:45 24 33.9000
09/05/2025 16:45 44 33.9000
09/05/2025 16:45 1 33.9000
09/05/2025 16:45 19 33.9000
09/05/2025 16:44 2 33.9000
09/05/2025 16:44 3 33.9000
09/05/2025 16:44 2 33.9000
09/05/2025 16:44 14 33.9000
09/05/2025 16:44 6 33.9000
09/05/2025 16:44 3 33.9000
09/05/2025 16:44 0 33.9000
09/05/2025 16:43 10 33.9000
09/05/2025 16:42 10 33.9000
09/05/2025 16:42 8 33.9000
09/05/2025 16:38 0 33.8500
09/05/2025 16:37 9 33.9000
09/05/2025 16:37 68 33.9000
09/05/2025 16:37 10 33.9000
09/05/2025 16:37 10 33.9000
09/05/2025 16:37 98 33.9500
09/05/2025 16:37 48 33.9500
09/05/2025 16:37 55 33.9500
09/05/2025 16:37 10 33.9500
09/05/2025 16:37 4 33.9500
09/05/2025 16:37 10 33.9500