4Imprint Group Rg
FOUR
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2025 - 17:35:21
Geld
17.04.2025 - 17:44:49
Geld
Volumen 		Brief
17.04.2025 - 18:30:00
Brief
Volumen
30.3500
-0.10 ( -0.33% )
29.5500
8
33.3000
8
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:29 1 30.2000
04/17/2025 17:29 60 30.2000
04/17/2025 17:29 48 30.2000
04/17/2025 17:29 4 30.2000
04/17/2025 17:29 21 30.2000
04/17/2025 17:29 29 30.2000
04/17/2025 17:22 31 30.1500
04/17/2025 17:22 9 30.1500
04/17/2025 17:22 13 30.1500
04/17/2025 17:22 9 30.1500
04/17/2025 17:22 41 30.1500
04/17/2025 17:21 65 30.1000
04/17/2025 17:21 3 30.1000
04/17/2025 17:21 19 30.1000
04/17/2025 17:21 38 30.1000
04/17/2025 17:21 34 30.1000
04/17/2025 17:20 9 30.0000
04/17/2025 17:20 1 30.0000
04/17/2025 17:20 5 30.0000
04/17/2025 17:20 12 30.0000
04/17/2025 17:20 21 30.0000
04/17/2025 17:20 58 30.0500
04/17/2025 17:20 3 30.0000
04/17/2025 17:20 10 30.0000
04/17/2025 17:20 10 30.0000
04/17/2025 17:20 39 30.0000
04/17/2025 17:20 2 30.0000
04/17/2025 17:20 9 30.0000
04/17/2025 17:20 54 30.0000
04/17/2025 17:20 10 30.0000
04/17/2025 17:20 9 30.0000
04/17/2025 17:20 1 30.0500
04/17/2025 17:20 73 30.0500
04/17/2025 17:19 34 30.1000
04/17/2025 17:19 1 30.1000
04/17/2025 17:19 52 30.1000
04/17/2025 17:19 26 30.1000
04/17/2025 17:19 3 30.1000
04/17/2025 17:19 54 30.1000
04/17/2025 17:18 11 30.1000
04/17/2025 17:18 38 30.1000
04/17/2025 17:18 68 30.1000
04/17/2025 17:18 25 30.1500
04/17/2025 17:18 5 30.1000
04/17/2025 17:17 26 30.1500
04/17/2025 17:17 36 30.1500
04/17/2025 17:17 9 30.1500
04/17/2025 17:17 9 30.1500
04/17/2025 17:17 16 30.1500
04/17/2025 17:17 42 30.1500
04/17/2025 17:17 41 30.1500
04/17/2025 17:17 13 30.1500
04/17/2025 17:17 41 30.1500
04/17/2025 17:17 10 30.1500
04/17/2025 17:17 243 30.0500
04/17/2025 17:17 12 30.0500
04/17/2025 17:17 42 30.0500
04/17/2025 17:17 52 30.0500
04/17/2025 17:17 54 30.0500
04/17/2025 17:17 12 30.0500
04/17/2025 17:17 54 30.0500
04/17/2025 17:17 54 30.0500
04/17/2025 17:17 42 30.0500
04/17/2025 17:17 15 30.0500
04/17/2025 17:17 42 30.0500
04/17/2025 17:17 54 30.0500
04/17/2025 17:16 54 30.0500
04/17/2025 17:16 40 30.0500
04/17/2025 17:16 34 30.0500
04/17/2025 17:16 20 30.0500
04/17/2025 17:16 20 30.0500
04/17/2025 17:16 34 30.0500
04/17/2025 17:16 54 30.0500
04/17/2025 17:16 54 30.0500
04/17/2025 17:16 39 30.0500
04/17/2025 17:16 37 30.0500
04/17/2025 17:16 3 30.0500
04/17/2025 17:16 13 30.0500
04/17/2025 17:16 54 30.0500
04/17/2025 17:16 5 30.0500
04/17/2025 17:16 43 30.0500
04/17/2025 17:16 11 30.0500
04/17/2025 17:16 43 30.0500
04/17/2025 17:16 54 30.0500
04/17/2025 17:16 54 30.0500
04/17/2025 17:16 58 30.0500
04/17/2025 17:16 18 30.0500
04/17/2025 17:16 54 30.0500
04/17/2025 17:16 54 30.0500
04/17/2025 17:16 39 30.0500
04/17/2025 17:16 15 30.0500
04/17/2025 17:16 39 30.0500
04/17/2025 17:16 22 30.0500
04/17/2025 17:16 54 30.0500
04/17/2025 17:16 87 30.0500
04/17/2025 17:16 54 30.0500
04/17/2025 17:16 4 30.0500
04/17/2025 17:16 6 30.0500
04/17/2025 17:16 53 30.0500
04/17/2025 17:16 4 30.0500
04/17/2025 17:16 9 30.0500
04/17/2025 17:16 58 30.0500
04/17/2025 17:16 7 30.0500
04/17/2025 17:16 25 30.0500
04/17/2025 17:16 22 30.0500
04/17/2025 17:16 9 30.0500
04/17/2025 17:16 16 30.0500
04/17/2025 17:16 1 30.0500
04/17/2025 17:14 38 30.0000
04/17/2025 17:14 52 30.0500
04/17/2025 17:14 54 30.0500
04/17/2025 17:14 25 30.0500
04/17/2025 17:10 21 30.0500
04/17/2025 17:10 45 30.0500
04/17/2025 17:10 29 30.0500
04/17/2025 17:09 4 30.1000
04/17/2025 17:09 10 30.0500
04/17/2025 17:09 57 30.0500
04/17/2025 17:09 79 30.0500
04/17/2025 17:09 53 30.0500
04/17/2025 17:09 48 30.0500
04/17/2025 17:09 135 30.0500
04/17/2025 17:09 19 30.0500
04/17/2025 17:09 52 30.0500
04/17/2025 17:08 32 30.0000
04/17/2025 17:08 28 30.0000
04/17/2025 17:05 77 30.0500
04/17/2025 17:05 69 30.0500
04/17/2025 17:05 59 30.0500
04/17/2025 17:04 26 30.0500
04/17/2025 17:04 27 30.0500
04/17/2025 17:04 8 30.0500
04/17/2025 17:04 21 30.0500
04/17/2025 17:04 29 30.0500
04/17/2025 17:02 24 30.0500
04/17/2025 17:02 19 30.0000
04/17/2025 17:02 7 30.0000
04/17/2025 17:02 68 30.0000
04/17/2025 17:02 17 30.0000
04/17/2025 17:02 30 30.0000
04/17/2025 17:02 33 30.0000
04/17/2025 17:02 91 30.0000
04/17/2025 17:02 9 30.0500
04/17/2025 17:02 17 30.0500
04/17/2025 17:02 29 30.0500
04/17/2025 17:02 22 30.0500
04/17/2025 17:01 41 30.0500
04/17/2025 17:01 3 30.0500
04/17/2025 17:01 20 30.0500
04/17/2025 17:01 64 30.0500
04/17/2025 17:01 74 30.0500
04/17/2025 17:01 57 30.0500
04/17/2025 17:01 55 30.0500
04/17/2025 17:00 25 30.0500
04/17/2025 16:57 27 30.0500
04/17/2025 16:57 88 30.0500
04/17/2025 16:57 66 30.0500
04/17/2025 16:57 34 30.0500
04/17/2025 16:57 109 30.0500
04/17/2025 16:57 187 30.0500
04/17/2025 16:57 16 30.0500
04/17/2025 16:57 100 30.0500
04/17/2025 16:57 31 30.1000
04/17/2025 16:57 31 30.1000
04/17/2025 16:57 78 30.1000
04/17/2025 16:57 76 30.1000
04/17/2025 16:52 6 30.2000
04/17/2025 16:51 39 30.1500
04/17/2025 16:51 23 30.1500
04/17/2025 16:51 27 30.1500
04/17/2025 16:51 37 30.1500
04/17/2025 16:51 64 30.1500
04/17/2025 16:51 27 30.1500
04/17/2025 16:51 8 30.2000
04/17/2025 16:51 10 30.2000
04/17/2025 16:51 32 30.2000
04/17/2025 16:51 26 30.2000
04/17/2025 16:51 36 30.2000
04/17/2025 16:51 24 30.2000
04/17/2025 16:51 9 30.2000
04/17/2025 16:51 8 30.2000
04/17/2025 16:51 27 30.2500
04/17/2025 16:51 100 30.2500
04/17/2025 16:51 48 30.2500
04/17/2025 16:51 131 30.2500
04/17/2025 16:51 58 30.2500
04/17/2025 16:51 49 30.2500
04/17/2025 16:51 32 30.2500
04/17/2025 16:51 10 30.2500
04/17/2025 16:51 36 30.2500
04/17/2025 16:46 8 30.3500
04/17/2025 16:46 8 30.3500
04/17/2025 16:46 8 30.3500
04/17/2025 16:41 3 30.3000
04/17/2025 16:41 27 30.3000
04/17/2025 16:41 2 30.3000
04/17/2025 16:41 27 30.3000
04/17/2025 16:41 3 30.3000
04/17/2025 16:41 30 30.3000
04/17/2025 16:41 24 30.3000
04/17/2025 16:41 30 30.3000
04/17/2025 16:41 1 30.3000
04/17/2025 16:41 8 30.3000
04/17/2025 16:41 30 30.3000
04/17/2025 16:41 16 30.3000
04/17/2025 16:41 9 30.2500
04/17/2025 16:41 9 30.2500
04/17/2025 16:41 45 30.2000
04/17/2025 16:41 2 30.2500
04/17/2025 16:41 3 30.2500
04/17/2025 16:41 35 30.2500
04/17/2025 16:41 8 30.2500
04/17/2025 16:41 36 30.2500
04/17/2025 16:41 17 30.2500
04/17/2025 16:41 14 30.2500