Hoher Abstand zu verzögertem Kurs
|
Official
21.07.2026
-
17:35:27
|
Geld
21.07.2026 -
17:46:37
|
Geld Volumen |
Brief
21.07.2026 -
17:46:37
|
Brief Volumen |
|---|---|---|---|---|
|
39.7000
+0.28
(
+0.71% )
|
39.1000
|
98 |
39.9000
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 18:24 | 570 | 39.7000 |
| 07/21/2026 17:35 | 22 | 39.7000 |
| 07/21/2026 17:35 | 40 | 39.7000 |
| 07/21/2026 17:35 | 21 | 39.7000 |
| 07/21/2026 17:35 | 141 | 39.7000 |
| 07/21/2026 17:35 | 46 | 39.7000 |
| 07/21/2026 17:35 | 116 | 39.7000 |
| 07/21/2026 17:35 | 27 | 39.7000 |
| 07/21/2026 17:35 | 71 | 39.7000 |
| 07/21/2026 17:35 | 100 | 39.7000 |
| 07/21/2026 17:35 | 98 | 39.7000 |
| 07/21/2026 17:35 | 36 | 39.7000 |
| 07/21/2026 17:35 | 102 | 39.7000 |
| 07/21/2026 17:35 | 75 | 39.7000 |
| 07/21/2026 17:35 | 47 | 39.7000 |
| 07/21/2026 17:35 | 58 | 39.7000 |
| 07/21/2026 17:35 | 106 | 39.7000 |
| 07/21/2026 17:35 | 157 | 39.7000 |
| 07/21/2026 17:35 | 3 | 39.7000 |
| 07/21/2026 17:35 | 79 | 39.7000 |
| 07/21/2026 17:35 | 90 | 39.7000 |
| 07/21/2026 17:35 | 27 | 39.7000 |
| 07/21/2026 17:35 | 179 | 39.7000 |
| 07/21/2026 17:35 | 29 | 39.7000 |
| 07/21/2026 17:35 | 81 | 39.7000 |
| 07/21/2026 17:35 | 27 | 39.7000 |
| 07/21/2026 17:35 | 27 | 39.7000 |
| 07/21/2026 17:35 | 96 | 39.7000 |
| 07/21/2026 17:35 | 157 | 39.7000 |
| 07/21/2026 17:35 | 51 | 39.7000 |
| 07/21/2026 17:35 | 27 | 39.7000 |
| 07/21/2026 17:35 | 34 | 39.7000 |
| 07/21/2026 17:35 | 7 | 39.7000 |
| 07/21/2026 17:35 | 67 | 39.7000 |
| 07/21/2026 17:35 | 134 | 39.7000 |
| 07/21/2026 17:35 | 74 | 39.7000 |
| 07/21/2026 17:35 | 65 | 39.7000 |
| 07/21/2026 17:35 | 145 | 39.7000 |
| 07/21/2026 17:35 | 62 | 39.7000 |
| 07/21/2026 17:35 | 64 | 39.7000 |
| 07/21/2026 17:35 | 44 | 39.7000 |
| 07/21/2026 17:35 | 277 | 39.7000 |
| 07/21/2026 17:35 | 66 | 39.7000 |
| 07/21/2026 17:35 | 248 | 39.7000 |
| 07/21/2026 17:35 | 19 | 39.7000 |
| 07/21/2026 17:35 | 624 | 39.7000 |
| 07/21/2026 17:35 | 9 | 39.7000 |
| 07/21/2026 17:35 | 32 | 39.7000 |
| 07/21/2026 17:35 | 8 | 39.7000 |
| 07/21/2026 17:35 | 25 | 39.7000 |
| 07/21/2026 17:35 | 70 | 39.7000 |
| 07/21/2026 17:35 | 738 | 39.7000 |
| 07/21/2026 17:35 | 174 | 39.7000 |
| 07/21/2026 17:35 | 90 | 39.7000 |
| 07/21/2026 17:35 | 851 | 39.7000 |
| 07/21/2026 17:35 | 425 | 39.7000 |
| 07/21/2026 17:35 | 22 | 39.7000 |
| 07/21/2026 17:35 | 9 | 39.7000 |
| 07/21/2026 17:35 | 25 | 39.7000 |
| 07/21/2026 17:35 | 102 | 39.7000 |
| 07/21/2026 17:35 | 49 | 39.7000 |
| 07/21/2026 17:35 | 58 | 39.7000 |
| 07/21/2026 17:35 | 9 | 39.7000 |
| 07/21/2026 17:35 | 108 | 39.7000 |
| 07/21/2026 17:35 | 175 | 39.7000 |
| 07/21/2026 17:35 | 144 | 39.7000 |
| 07/21/2026 17:35 | 570 | 39.7000 |
| 07/21/2026 17:35 | 67 | 39.7000 |
| 07/21/2026 17:35 | 91 | 39.7000 |
| 07/21/2026 17:35 | 10 | 39.7000 |
| 07/21/2026 17:35 | 123 | 39.7000 |
| 07/21/2026 17:35 | 34 | 39.7000 |
| 07/21/2026 17:35 | 62 | 39.7000 |
| 07/21/2026 17:35 | 11 | 39.7000 |
| 07/21/2026 17:35 | 77 | 39.7000 |
| 07/21/2026 17:35 | 70 | 39.7000 |
| 07/21/2026 17:35 | 14 | 39.7000 |
| 07/21/2026 17:35 | 24 | 39.7000 |
| 07/21/2026 17:35 | 36 | 39.7000 |
| 07/21/2026 17:35 | 70 | 39.7000 |
| 07/21/2026 17:35 | 582 | 39.7000 |
| 07/21/2026 17:35 | 1 | 39.7000 |
| 07/21/2026 17:35 | 10 | 39.7000 |
| 07/21/2026 17:35 | 44 | 39.7000 |
| 07/21/2026 17:35 | 13 | 39.7000 |
| 07/21/2026 17:35 | 413 | 39.7000 |
| 07/21/2026 17:35 | 127 | 39.7000 |
| 07/21/2026 17:35 | 190 | 39.7000 |
| 07/21/2026 17:35 | 6 | 39.7000 |
| 07/21/2026 17:35 | 478 | 39.7000 |
| 07/21/2026 17:35 | 64 | 39.7000 |
| 07/21/2026 17:35 | 12 | 39.7000 |
| 07/21/2026 17:35 | 44 | 39.7000 |
| 07/21/2026 17:35 | 10 | 39.7000 |
| 07/21/2026 17:35 | 30 | 39.7000 |
| 07/21/2026 17:35 | 1 | 39.7000 |
| 07/21/2026 17:35 | 106 | 39.7000 |
| 07/21/2026 17:35 | 2758 | 39.7000 |
| 07/21/2026 17:35 | 4 | 39.7000 |
| 07/21/2026 17:35 | 479 | 39.7000 |
| 07/21/2026 17:35 | 4 | 39.7000 |
| 07/21/2026 17:29 | 26 | 39.52402 |
| 07/21/2026 17:28 | 6 | 39.5200 |
| 07/21/2026 17:28 | 4 | 39.5200 |
| 07/21/2026 17:28 | 4 | 39.5200 |
| 07/21/2026 17:26 | 13 | 39.5400 |
| 07/21/2026 17:26 | 2 | 39.5600 |
| 07/21/2026 17:26 | 50 | 39.5600 |
| 07/21/2026 17:23 | 50 | 39.6000 |
| 07/21/2026 17:23 | 25 | 39.6000 |
| 07/21/2026 17:23 | 19 | 39.6000 |
| 07/21/2026 17:22 | 19 | 39.5800 |
| 07/21/2026 17:22 | 2 | 39.5800 |
| 07/21/2026 17:22 | 7 | 39.5400 |
| 07/21/2026 17:22 | 42 | 39.5400 |
| 07/21/2026 17:21 | 57 | 39.5800 |
| 07/21/2026 17:21 | 15 | 39.5800 |
| 07/21/2026 17:21 | 19 | 39.6400 |
| 07/21/2026 17:21 | 10 | 39.6400 |
| 07/21/2026 17:21 | 10 | 39.6400 |
| 07/21/2026 17:21 | 4 | 39.6400 |
| 07/21/2026 17:20 | 1 | 39.5400 |
| 07/21/2026 17:18 | 8 | 39.5800 |
| 07/21/2026 17:17 | 20 | 39.5200 |
| 07/21/2026 17:17 | 20 | 39.5200 |
| 07/21/2026 17:17 | 11 | 39.5600 |
| 07/21/2026 17:17 | 9 | 39.5600 |
| 07/21/2026 17:17 | 2 | 39.5600 |
| 07/21/2026 17:16 | 5 | 39.5600 |
| 07/21/2026 17:16 | 15 | 39.5600 |
| 07/21/2026 17:16 | 26 | 39.6000 |
| 07/21/2026 17:16 | 11 | 39.6300 |
| 07/21/2026 17:16 | 21 | 39.6300 |
| 07/21/2026 17:15 | 5 | 39.6600 |
| 07/21/2026 17:13 | 50 | 39.6200 |
| 07/21/2026 17:12 | 20 | 39.6200 |
| 07/21/2026 17:12 | 15 | 39.6200 |
| 07/21/2026 17:11 | 3 | 39.6200 |
| 07/21/2026 17:11 | 6 | 39.6000 |
| 07/21/2026 17:11 | 11 | 39.6000 |
| 07/21/2026 17:08 | 60 | 39.5400 |
| 07/21/2026 17:07 | 19 | 39.4800 |
| 07/21/2026 17:07 | 1 | 39.4800 |
| 07/21/2026 17:05 | 20 | 39.4600 |
| 07/21/2026 17:02 | 19 | 39.4400 |
| 07/21/2026 17:01 | 19 | 39.4000 |
| 07/21/2026 17:01 | 19 | 39.4000 |
| 07/21/2026 17:01 | 4 | 39.4600 |
| 07/21/2026 17:01 | 15 | 39.4600 |
| 07/21/2026 17:01 | 4 | 39.4600 |
| 07/21/2026 17:01 | 4 | 39.4600 |
| 07/21/2026 17:01 | 19 | 39.3800 |
| 07/21/2026 17:01 | 1 | 39.3800 |
| 07/21/2026 17:01 | 29 | 39.3800 |
| 07/21/2026 17:01 | 4 | 39.3800 |
| 07/21/2026 17:01 | 11 | 39.4200 |
| 07/21/2026 17:01 | 19 | 39.4200 |
| 07/21/2026 17:01 | 1 | 39.3800 |
| 07/21/2026 17:00 | 9 | 39.4000 |
| 07/21/2026 17:00 | 9 | 39.4200 |
| 07/21/2026 17:00 | 9 | 39.4000 |
| 07/21/2026 17:00 | 4 | 39.4000 |
| 07/21/2026 17:00 | 3 | 39.4000 |
| 07/21/2026 17:00 | 3 | 39.4000 |
| 07/21/2026 17:00 | 18 | 39.4000 |
| 07/21/2026 17:00 | 18 | 39.4000 |
| 07/21/2026 16:59 | 19 | 39.4200 |
| 07/21/2026 16:59 | 26 | 39.4200 |
| 07/21/2026 16:59 | 4 | 39.4200 |
| 07/21/2026 16:59 | 3 | 39.4200 |
| 07/21/2026 16:54 | 12 | 39.4400 |
| 07/21/2026 16:54 | 3 | 39.4400 |
| 07/21/2026 16:54 | 14 | 39.4400 |
| 07/21/2026 16:54 | 10 | 39.4400 |
| 07/21/2026 16:54 | 35 | 39.4600 |
| 07/21/2026 16:54 | 2 | 39.4800 |
| 07/21/2026 16:54 | 3 | 39.4800 |
| 07/21/2026 16:53 | 3 | 39.4400 |
| 07/21/2026 16:53 | 34 | 39.4400 |
| 07/21/2026 16:53 | 14 | 39.4400 |
| 07/21/2026 16:49 | 28 | 39.4400 |
| 07/21/2026 16:49 | 100 | 39.4400 |
| 07/21/2026 16:49 | 10 | 39.4200 |
| 07/21/2026 16:49 | 5 | 39.4200 |
| 07/21/2026 16:49 | 9 | 39.4200 |
| 07/21/2026 16:49 | 18 | 39.4000 |
| 07/21/2026 16:49 | 5 | 39.4000 |
| 07/21/2026 16:49 | 5 | 39.4000 |
| 07/21/2026 16:49 | 14 | 39.4000 |
| 07/21/2026 16:49 | 13 | 39.4200 |
| 07/21/2026 16:49 | 21 | 39.4200 |
| 07/21/2026 16:43 | 6 | 39.3800 |
| 07/21/2026 16:43 | 6 | 39.3800 |
| 07/21/2026 16:40 | 8 | 39.3200 |
| 07/21/2026 16:40 | 2 | 39.3200 |
| 07/21/2026 16:40 | 3 | 39.3200 |
| 07/21/2026 16:40 | 5 | 39.3200 |
| 07/21/2026 16:24 | 44 | 39.3600 |
| 07/21/2026 16:22 | 1 | 39.3200 |
| 07/21/2026 16:13 | 2 | 39.3588 |
| 07/21/2026 16:12 | 2.4988 | 39.2400 |
| 07/21/2026 15:59 | 4 | 39.2800 |
| 07/21/2026 15:59 | 32 | 39.2800 |
| 07/21/2026 15:59 | 4 | 39.2800 |
| 07/21/2026 15:59 | 6 | 39.3200 |
| 07/21/2026 15:57 | 3 | 39.3200 |
| 07/21/2026 15:57 | 1 | 39.3200 |
| 07/21/2026 15:55 | 3 | 39.3600 |
| 07/21/2026 15:55 | 4 | 39.3600 |
| 07/21/2026 15:55 | 10 | 39.3200 |
| 07/21/2026 15:55 | 10 | 39.3200 |
| 07/21/2026 15:55 | 6 | 39.3200 |
| 07/21/2026 15:55 | 9 | 39.3200 |
| 07/21/2026 15:55 | 5 | 39.3200 |
| 07/21/2026 15:55 | 1 | 39.2600 |
| 07/21/2026 15:55 | 8 | 39.2600 |
| 07/21/2026 15:55 | 4 | 39.2600 |
| 07/21/2026 15:55 | 9 | 39.2600 |
| 07/21/2026 15:55 | 10 | 39.2600 |
| 07/21/2026 15:54 | 1 | 39.2200 |
| 07/21/2026 15:48 | 23 | 39.2200 |
| 07/21/2026 15:48 | 6 | 39.2200 |
| 07/21/2026 15:48 | 3 | 39.2200 |
| 07/21/2026 15:48 | 2 | 39.2200 |
| 07/21/2026 15:44 | 2 | 39.2400 |
| 07/21/2026 15:44 | 16 | 39.2600 |
| 07/21/2026 15:43 | 2 | 39.2600 |
| 07/21/2026 15:43 | 42 | 39.2600 |
| 07/21/2026 15:43 | 6 | 39.2600 |
| 07/21/2026 15:43 | 2 | 39.2600 |
| 07/21/2026 15:43 | 32 | 39.28971 |
| 07/21/2026 15:38 | 17 | 39.3600 |
| 07/21/2026 15:38 | 38 | 39.3800 |
| 07/21/2026 15:38 | 7 | 39.3800 |
| 07/21/2026 15:37 | 1 | 39.3600 |
| 07/21/2026 15:37 | 1 | 39.3600 |
| 07/21/2026 15:37 | 1 | 39.3600 |
| 07/21/2026 15:37 | 9 | 39.3600 |
| 07/21/2026 15:37 | 5 | 39.3600 |
| 07/21/2026 15:36 | 3 | 39.3800 |
| 07/21/2026 15:36 | 17 | 39.3800 |
| 07/21/2026 15:36 | 7 | 39.3800 |
| 07/21/2026 15:36 | 8 | 39.4000 |
| 07/21/2026 15:36 | 15 | 39.4000 |
| 07/21/2026 15:36 | 3 | 39.4200 |
| 07/21/2026 15:36 | 1 | 39.4200 |
| 07/21/2026 15:35 | 25 | 39.4000 |
| 07/21/2026 15:33 | 48 | 39.3600 |
| 07/21/2026 15:33 | 2 | 39.3600 |
| 07/21/2026 15:33 | 11 | 39.3400 |
| 07/21/2026 15:33 | 2 | 39.3400 |
| 07/21/2026 15:33 | 4 | 39.3400 |
| 07/21/2026 15:30 | 10 | 39.3000 |
| 07/21/2026 15:30 | 57 | 39.3000 |
| 07/21/2026 15:25 | 27 | 39.2400 |
| 07/21/2026 15:24 | 20 | 39.2800 |
| 07/21/2026 15:24 | 3 | 39.2800 |
| 07/21/2026 15:23 | 12 | 39.2600 |
| 07/21/2026 15:23 | 11 | 39.2600 |
| 07/21/2026 15:23 | 20 | 39.2600 |
| 07/21/2026 15:23 | 27 | 39.2600 |
| 07/21/2026 15:23 | 472 | 39.2200 |
| 07/21/2026 15:22 | 2 | 39.2200 |
| 07/21/2026 15:22 | 2 | 39.2400 |
| 07/21/2026 15:22 | 18 | 39.2800 |
| 07/21/2026 15:22 | 13 | 39.2800 |
| 07/21/2026 15:22 | 2 | 39.2800 |
| 07/21/2026 15:22 | 3 | 39.2800 |
| 07/21/2026 15:16 | 2 | 39.3600 |
| 07/21/2026 15:16 | 4 | 39.3600 |
| 07/21/2026 15:16 | 6 | 39.3800 |
| 07/21/2026 15:16 | 2 | 39.3800 |
| 07/21/2026 15:16 | 42 | 39.3800 |
| 07/21/2026 15:16 | 9 | 39.3800 |
| 07/21/2026 15:10 | 1 | 39.4800 |
| 07/21/2026 15:10 | 2 | 39.4800 |
| 07/21/2026 15:10 | 10 | 39.4800 |
| 07/21/2026 15:10 | 8 | 39.4800 |
| 07/21/2026 15:09 | 0.0755 | 39.4800 |
| 07/21/2026 15:09 | 0.0755 | 39.4800 |
| 07/21/2026 15:05 | 10 | 39.4800 |
| 07/21/2026 15:04 | 10 | 39.4400 |
| 07/21/2026 15:04 | 1 | 39.4800 |
| 07/21/2026 15:04 | 11 | 39.4800 |
| 07/21/2026 15:01 | 8 | 39.4800 |
| 07/21/2026 15:01 | 2 | 39.4800 |
| 07/21/2026 15:00 | 6 | 39.3800 |
| 07/21/2026 15:00 | 2 | 39.3800 |
| 07/21/2026 15:00 | 2 | 39.3800 |
| 07/21/2026 15:00 | 2 | 39.3800 |
| 07/21/2026 15:00 | 39 | 39.3800 |
| 07/21/2026 15:00 | 20 | 39.4000 |
| 07/21/2026 15:00 | 2 | 39.4000 |
| 07/21/2026 15:00 | 1 | 39.4200 |
| 07/21/2026 14:51 | 5 | 39.4200 |
| 07/21/2026 14:51 | 4 | 39.4200 |
| 07/21/2026 14:50 | 10 | 39.4000 |
| 07/21/2026 14:50 | 46 | 39.4000 |
| 07/21/2026 14:50 | 18 | 39.4000 |
| 07/21/2026 14:46 | 13 | 39.32769 |
| 07/21/2026 14:41 | 1 | 39.3600 |
| 07/21/2026 14:31 | 10 | 39.4000 |
| 07/21/2026 14:31 | 25 | 39.4000 |
| 07/21/2026 14:31 | 23 | 39.4000 |
| 07/21/2026 14:30 | 2 | 39.4200 |
| 07/21/2026 14:30 | 24 | 39.4200 |
| 07/21/2026 14:30 | 5 | 39.4200 |
| 07/21/2026 14:30 | 2 | 39.4200 |
| 07/21/2026 14:30 | 20 | 39.4000 |
| 07/21/2026 14:30 | 2 | 39.4000 |
| 07/21/2026 14:30 | 23 | 39.3800 |
| 07/21/2026 14:30 | 6 | 39.3800 |
| 07/21/2026 14:30 | 10 | 39.3800 |
| 07/21/2026 14:30 | 2 | 39.3800 |
| 07/21/2026 14:27 | 5 | 39.3000 |
| 07/21/2026 14:27 | 6 | 39.3000 |
| 07/21/2026 14:27 | 8 | 39.3000 |
| 07/21/2026 14:25 | 0.1262 | 39.3800 |
| 07/21/2026 14:22 | 2 | 39.3600 |
| 07/21/2026 14:22 | 10 | 39.3200 |
| 07/21/2026 14:22 | 9 | 39.2800 |
| 07/21/2026 14:22 | 1 | 39.2800 |
| 07/21/2026 14:22 | 3 | 39.2800 |
| 07/21/2026 14:22 | 2 | 39.2800 |
| 07/21/2026 14:22 | 23 | 39.2800 |
| 07/21/2026 14:22 | 8 | 39.2800 |
| 07/21/2026 14:22 | 20 | 39.2800 |
| 07/21/2026 14:15 | 7 | 39.3200 |
| 07/21/2026 14:15 | 3 | 39.3200 |
| 07/21/2026 14:08 | 17 | 39.3400 |
| 07/21/2026 14:08 | 2 | 39.3400 |
| 07/21/2026 14:08 | 4 | 39.3600 |
| 07/21/2026 14:08 | 11 | 39.3600 |
| 07/21/2026 14:08 | 1 | 39.2800 |
| 07/21/2026 14:08 | 13 | 39.2800 |
| 07/21/2026 14:03 | 13 | 39.3000 |
| 07/21/2026 14:03 | 2 | 39.3000 |
| 07/21/2026 13:58 | 9 | 39.2800 |
| 07/21/2026 13:58 | 2 | 39.2800 |
| 07/21/2026 13:58 | 4 | 39.3000 |
| 07/21/2026 13:58 | 3 | 39.3000 |
| 07/21/2026 13:34 | 3 | 39.3200 |
| 07/21/2026 13:34 | 52 | 39.3200 |
| 07/21/2026 13:34 | 19 | 39.3000 |
| 07/21/2026 13:34 | 95 | 39.3000 |
| 07/21/2026 13:34 | 42 | 39.3000 |
| 07/21/2026 13:34 | 15 | 39.3000 |
| 07/21/2026 13:34 | 11 | 39.3000 |
| 07/21/2026 13:31 | 9 | 39.2600 |
| 07/21/2026 13:31 | 22 | 39.2600 |
| 07/21/2026 13:31 | 5 | 39.2000 |
| 07/21/2026 13:31 | 2 | 39.2000 |
| 07/21/2026 13:31 | 2 | 39.2000 |
| 07/21/2026 13:31 | 3 | 39.2000 |
| 07/21/2026 13:31 | 4 | 39.2200 |
| 07/21/2026 13:31 | 3 | 39.2200 |
| 07/21/2026 12:54 | 20 | 39.2600 |
| 07/21/2026 12:54 | 2 | 39.1600 |
| 07/21/2026 12:54 | 2 | 39.1600 |
| 07/21/2026 12:54 | 16 | 39.1600 |
| 07/21/2026 12:54 | 32 | 39.1600 |
| 07/21/2026 12:54 | 3 | 39.1800 |
| 07/21/2026 12:53 | 11 | 39.3400 |
| 07/21/2026 12:42 | 16 | 39.3400 |
| 07/21/2026 12:42 | 7 | 39.2400 |
| 07/21/2026 12:42 | 26 | 39.2400 |
| 07/21/2026 12:42 | 23 | 39.2400 |
| 07/21/2026 12:42 | 4 | 39.2400 |
| 07/21/2026 12:35 | 2 | 39.3200 |
| 07/21/2026 12:35 | 7 | 39.3200 |
| 07/21/2026 12:35 | 2 | 39.3000 |
| 07/21/2026 12:35 | 1 | 39.3000 |
| 07/21/2026 12:35 | 8 | 39.2600 |
| 07/21/2026 12:35 | 10 | 39.2600 |
| 07/21/2026 12:35 | 17 | 39.2600 |
| 07/21/2026 11:58 | 10 | 39.1800 |
| 07/21/2026 11:58 | 20 | 39.1800 |
| 07/21/2026 11:58 | 20 | 39.2000 |
| 07/21/2026 11:58 | 1 | 39.2400 |
| 07/21/2026 11:58 | 1 | 39.2400 |
| 07/21/2026 11:58 | 10 | 39.2200 |
| 07/21/2026 11:58 | 20 | 39.3600 |
| 07/21/2026 11:58 | 2 | 39.3600 |
| 07/21/2026 11:58 | 10 | 39.1800 |
| 07/21/2026 11:58 | 10 | 39.0800 |
| 07/21/2026 11:58 | 56 | 39.1800 |
| 07/21/2026 11:58 | 8 | 39.1800 |
| 07/21/2026 11:58 | 2 | 39.1800 |
| 07/21/2026 11:58 | 2 | 39.1400 |
| 07/21/2026 11:58 | 9 | 39.0600 |
| 07/21/2026 11:58 | 20 | 39.0600 |
| 07/21/2026 11:58 | 2 | 39.0600 |
| 07/21/2026 11:58 | 12 | 39.0600 |
| 07/21/2026 11:57 | 1 | 38.9200 |
| 07/21/2026 11:57 | 1 | 38.9200 |
| 07/21/2026 11:57 | 1 | 38.9200 |
| 07/21/2026 11:57 | 5 | 38.9200 |
| 07/21/2026 11:57 | 14 | 38.9200 |
| 07/21/2026 11:57 | 1 | 38.9200 |
| 07/21/2026 11:57 | 3 | 38.9400 |
| 07/21/2026 11:57 | 3 | 38.9400 |
| 07/21/2026 11:57 | 2 | 38.9400 |
| 07/21/2026 11:51 | 2 | 39.0352 |
| 07/21/2026 11:42 | 103 | 38.95883 |
| 07/21/2026 11:38 | 1 | 39.0200 |
| 07/21/2026 11:38 | 5 | 39.0000 |
| 07/21/2026 11:38 | 22 | 39.0000 |
| 07/21/2026 11:38 | 1 | 39.0200 |
| 07/21/2026 11:28 | 17 | 39.0400 |
| 07/21/2026 11:28 | 5 | 39.0400 |
| 07/21/2026 11:27 | 26 | 39.0400 |
| 07/21/2026 11:27 | 17 | 39.0400 |
| 07/21/2026 11:27 | 19 | 39.0800 |
| 07/21/2026 11:27 | 12 | 39.0800 |
| 07/21/2026 11:19 | 2.55 | 39.0200 |
| 07/21/2026 11:19 | 6 | 39.0200 |
| 07/21/2026 11:19 | 32 | 39.0200 |
| 07/21/2026 11:19 | 7 | 39.0200 |
| 07/21/2026 11:16 | 150 | 38.8800 |
| 07/21/2026 11:12 | 7 | 38.9400 |
| 07/21/2026 11:12 | 20 | 38.9600 |
| 07/21/2026 11:12 | 2 | 38.9600 |
| 07/21/2026 11:12 | 2 | 39.0200 |
| 07/21/2026 11:12 | 15 | 39.0200 |
| 07/21/2026 11:12 | 2 | 38.9400 |
| 07/21/2026 11:12 | 10 | 38.9400 |
| 07/21/2026 11:12 | 7 | 38.9400 |
| 07/21/2026 11:12 | 14 | 38.9400 |
| 07/21/2026 11:10 | 5 | 38.9400 |
| 07/21/2026 11:10 | 5 | 38.9400 |
| 07/21/2026 11:10 | 10 | 38.9400 |
| 07/21/2026 11:10 | 2 | 38.9400 |
| 07/21/2026 11:10 | 3 | 38.8800 |
| 07/21/2026 11:08 | 62 | 38.84707 |
| 07/21/2026 11:02 | 37 | 38.8200 |
| 07/21/2026 11:02 | 73 | 38.7800 |
| 07/21/2026 11:02 | 10 | 38.7800 |
| 07/21/2026 11:02 | 2 | 38.7800 |
| 07/21/2026 10:54 | 3 | 38.7600 |
| 07/21/2026 10:54 | 2 | 38.6800 |
| 07/21/2026 10:54 | 16 | 38.6800 |
| 07/21/2026 10:54 | 3 | 38.6800 |
| 07/21/2026 10:54 | 21 | 38.7000 |
| 07/21/2026 10:54 | 2 | 38.7000 |
| 07/21/2026 10:48 | 16 | 38.7200 |
| 07/21/2026 10:46 | 11 | 38.7600 |
| 07/21/2026 10:46 | 2 | 38.7600 |
| 07/21/2026 10:46 | 24 | 38.7800 |
| 07/21/2026 10:46 | 16 | 38.8000 |
| 07/21/2026 10:46 | 0.1917 | 38.9200 |
| 07/21/2026 10:35 | 34 | 38.8000 |
| 07/21/2026 10:35 | 2 | 38.8000 |
| 07/21/2026 10:35 | 40 | 38.7800 |
| 07/21/2026 10:35 | 2 | 38.7800 |
| 07/21/2026 10:32 | 7 | 38.7200 |
| 07/21/2026 10:32 | 16 | 38.7000 |
| 07/21/2026 10:32 | 3 | 38.7000 |
| 07/21/2026 10:30 | 11 | 38.7000 |
| 07/21/2026 10:30 | 2 | 38.7000 |
| 07/21/2026 10:29 | 8 | 38.6400 |
| 07/21/2026 10:29 | 2 | 38.7200 |
| 07/21/2026 10:29 | 2 | 38.6000 |
| 07/21/2026 10:29 | 4 | 38.6000 |
| 07/21/2026 10:29 | 2 | 38.6200 |
| 07/21/2026 10:29 | 3 | 38.6600 |
| 07/21/2026 10:29 | 1 | 38.6800 |
| 07/21/2026 10:19 | 4 | 38.6800 |
| 07/21/2026 10:17 | 3 | 38.7000 |
| 07/21/2026 10:10 | 4 | 38.8400 |
| 07/21/2026 10:10 | 6 | 38.8400 |
| 07/21/2026 10:10 | 13 | 38.7000 |
| 07/21/2026 10:10 | 1 | 38.7000 |
| 07/21/2026 10:10 | 15 | 38.7000 |
| 07/21/2026 10:10 | 4 | 38.7600 |
| 07/21/2026 10:10 | 7 | 38.7600 |
| 07/21/2026 10:10 | 3 | 38.7600 |
| 07/21/2026 10:10 | 14 | 38.8400 |
| 07/21/2026 10:10 | 9 | 38.8400 |
| 07/21/2026 10:10 | 2 | 38.8400 |
| 07/21/2026 10:10 | 8 | 38.6800 |
| 07/21/2026 10:04 | 4 | 38.6800 |
| 07/21/2026 10:04 | 3 | 38.6800 |
| 07/21/2026 10:00 | 3 | 38.7400 |
| 07/21/2026 10:00 | 9 | 38.7600 |
| 07/21/2026 10:00 | 20 | 38.7600 |
| 07/21/2026 10:00 | 3 | 38.7600 |
| 07/21/2026 09:57 | 0.0655 | 38.9200 |
| 07/21/2026 09:54 | 7 | 38.8200 |
| 07/21/2026 09:53 | 7 | 38.9000 |
| 07/21/2026 09:53 | 21 | 38.8200 |
| 07/21/2026 09:53 | 5 | 38.8200 |
| 07/21/2026 09:52 | 9 | 38.9200 |
| 07/21/2026 09:52 | 12 | 38.9200 |
| 07/21/2026 09:52 | 2 | 38.9200 |
| 07/21/2026 09:52 | 1 | 38.7000 |
| 07/21/2026 09:52 | 1 | 38.7000 |
| 07/21/2026 09:52 | 1 | 38.7000 |
| 07/21/2026 09:52 | 4 | 38.7200 |
| 07/21/2026 09:52 | 3 | 38.7200 |
| 07/21/2026 09:51 | 1500 | 38.7600 |
| 07/21/2026 09:51 | 18 | 38.9600 |
| 07/21/2026 09:51 | 20 | 38.9600 |
| 07/21/2026 09:51 | 3 | 38.9400 |
| 07/21/2026 09:51 | 3 | 38.9400 |
| 07/21/2026 09:48 | 9 | 38.8200 |
| 07/21/2026 09:48 | 2 | 38.8200 |
| 07/21/2026 09:48 | 22 | 38.8200 |
| 07/21/2026 09:48 | 12 | 38.8200 |
| 07/21/2026 09:40 | 17 | 38.9200 |
| 07/21/2026 09:40 | 9 | 38.9200 |
| 07/21/2026 09:40 | 10 | 38.8600 |
| 07/21/2026 09:40 | 2 | 38.7200 |
| 07/21/2026 09:40 | 11 | 38.7200 |
| 07/21/2026 09:40 | 22 | 38.7200 |
| 07/21/2026 09:40 | 20 | 38.7200 |
| 07/21/2026 09:40 | 3 | 38.7200 |
| 07/21/2026 09:38 | 13 | 38.8800 |
| 07/21/2026 09:38 | 2 | 38.8800 |
| 07/21/2026 09:37 | 55 | 38.9000 |
| 07/21/2026 09:37 | 32 | 38.9000 |
| 07/21/2026 09:37 | 17 | 38.8800 |
| 07/21/2026 09:34 | 0.3058 | 39.0400 |
| 07/21/2026 09:34 | 20 | 38.7400 |
| 07/21/2026 09:34 | 4 | 38.7400 |
| 07/21/2026 09:34 | 5 | 38.7400 |
| 07/21/2026 09:30 | 3 | 38.9400 |
| 07/21/2026 09:30 | 3 | 38.9400 |
| 07/21/2026 09:30 | 3 | 38.9200 |
| 07/21/2026 09:30 | 17 | 38.9800 |
| 07/21/2026 09:30 | 17 | 38.9600 |
| 07/21/2026 09:30 | 4 | 38.9600 |
| 07/21/2026 09:30 | 3 | 38.9400 |
| 07/21/2026 09:29 | 21 | 38.8600 |
| 07/21/2026 09:29 | 15 | 38.8600 |
| 07/21/2026 09:28 | 10 | 38.9000 |
| 07/21/2026 09:28 | 20 | 38.8000 |
| 07/21/2026 09:28 | 3 | 38.8000 |
| 07/21/2026 09:28 | 4 | 38.9800 |
| 07/21/2026 09:28 | 11 | 38.9800 |
| 07/21/2026 09:28 | 18 | 38.8600 |
| 07/21/2026 09:28 | 4 | 38.8800 |
| 07/21/2026 09:28 | 2 | 38.8800 |
| 07/21/2026 09:28 | 3 | 38.8800 |
| 07/21/2026 09:28 | 6 | 38.8600 |
| 07/21/2026 09:27 | 0.0324 | 38.8600 |
| 07/21/2026 09:18 | 8.4 | 39.0000 |
| 07/21/2026 09:18 | 2 | 38.5600 |
| 07/21/2026 09:18 | 75 | 38.5600 |
| 07/21/2026 09:18 | 20 | 38.7800 |
| 07/21/2026 09:18 | 21 | 38.7800 |
| 07/21/2026 09:18 | 1 | 39.1800 |
| 07/21/2026 09:12 | 21 | 39.0000 |
| 07/21/2026 09:10 | 0.1034 | 39.3800 |
| 07/21/2026 09:10 | 0.0719 | 39.3800 |
| 07/21/2026 09:02 | 0.075 | 39.7400 |
| 07/21/2026 09:00 | 0.0211 | 39.8000 |
| 07/21/2026 09:00 | 0.5003 | 38.5800 |
| 07/21/2026 09:00 | 0.0259 | 38.5800 |
| 07/21/2026 09:00 | 9.5 | 38.5800 |
| 07/21/2026 09:00 | 2 | 39.4400 |
| 07/21/2026 09:00 | 5 | 39.4400 |
| 07/21/2026 09:00 | 1 | 39.4400 |
| 07/21/2026 09:00 | 1 | 39.4400 |
| 07/21/2026 09:00 | 6 | 39.4400 |
| 07/21/2026 09:00 | 1 | 39.4400 |
| 07/21/2026 09:00 | 1 | 39.4400 |
| 07/21/2026 09:00 | 4 | 39.4400 |
| 07/21/2026 09:00 | 1 | 39.4400 |
| 07/21/2026 09:00 | 1 | 39.4400 |