Hoher Abstand zu verzögertem Kurs
|
Official
04.07.2025
-
17:35:14
|
Geld
04.07.2025 -
18:30:00
|
Geld Volumen |
Brief
04.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.7000
-1.30
(
-3.42% )
|
35.0000
|
40 |
37.0000
|
252 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/04/2025 17:29 | 150 | 36.5500 |
| 07/04/2025 17:29 | 16 | 36.6000 |
| 07/04/2025 17:29 | 56 | 36.5500 |
| 07/04/2025 17:29 | 20 | 36.5500 |
| 07/04/2025 17:29 | 14 | 36.5500 |
| 07/04/2025 17:29 | 22 | 36.6000 |
| 07/04/2025 17:29 | 12 | 36.6000 |
| 07/04/2025 17:29 | 6 | 36.6000 |
| 07/04/2025 17:29 | 14 | 36.6000 |
| 07/04/2025 17:29 | 137 | 36.6000 |
| 07/04/2025 17:29 | 1 | 36.6500 |
| 07/04/2025 17:29 | 137 | 36.6000 |
| 07/04/2025 17:29 | 137 | 36.6000 |
| 07/04/2025 17:25 | 34 | 36.6500 |
| 07/04/2025 17:25 | 46 | 36.6500 |
| 07/04/2025 17:25 | 24 | 36.6500 |
| 07/04/2025 17:22 | 23 | 36.6000 |
| 07/04/2025 17:21 | 270 | 36.72715 |
| 07/04/2025 17:16 | 20 | 36.5500 |
| 07/04/2025 17:16 | 1 | 36.5500 |
| 07/04/2025 17:16 | 3 | 36.5500 |
| 07/04/2025 17:16 | 16 | 36.5500 |
| 07/04/2025 17:16 | 1 | 36.6000 |
| 07/04/2025 17:16 | 50 | 36.6000 |
| 07/04/2025 17:16 | 12 | 36.6000 |
| 07/04/2025 17:15 | 17 | 36.6000 |
| 07/04/2025 17:15 | 10 | 36.6000 |
| 07/04/2025 17:15 | 36 | 36.6000 |
| 07/04/2025 17:15 | 25 | 36.5500 |
| 07/04/2025 17:14 | 22 | 36.4500 |
| 07/04/2025 17:14 | 18 | 36.4500 |
| 07/04/2025 17:14 | 8 | 36.4500 |
| 07/04/2025 17:14 | 162 | 36.5000 |
| 07/04/2025 17:14 | 5 | 36.4500 |
| 07/04/2025 17:14 | 44 | 36.5000 |
| 07/04/2025 17:14 | 9 | 36.4500 |
| 07/04/2025 17:14 | 17 | 36.4500 |
| 07/04/2025 17:14 | 7 | 36.4500 |
| 07/04/2025 17:14 | 13 | 36.51697 |
| 07/04/2025 17:13 | 54 | 36.5300 |
| 07/04/2025 17:13 | 108 | 36.54721 |
| 07/04/2025 17:13 | 46 | 36.5000 |
| 07/04/2025 17:13 | 60 | 36.5000 |
| 07/04/2025 17:12 | 1 | 36.6000 |
| 07/04/2025 17:12 | 12 | 36.5500 |
| 07/04/2025 17:12 | 8 | 36.5500 |
| 07/04/2025 17:12 | 19 | 36.5500 |
| 07/04/2025 17:12 | 611 | 36.5500 |
| 07/04/2025 17:12 | 94 | 36.5500 |
| 07/04/2025 17:12 | 33 | 36.5500 |
| 07/04/2025 17:06 | 12 | 36.6000 |
| 07/04/2025 17:06 | 1 | 36.6000 |
| 07/04/2025 17:06 | 2 | 36.6000 |
| 07/04/2025 17:06 | 4 | 36.6000 |
| 07/04/2025 17:06 | 29 | 36.6000 |
| 07/04/2025 16:58 | 0 | 36.7000 |
| 07/04/2025 16:41 | 20 | 36.7000 |
| 07/04/2025 16:41 | 26 | 36.7000 |
| 07/04/2025 16:41 | 37 | 36.7500 |
| 07/04/2025 16:41 | 4 | 36.7500 |
| 07/04/2025 16:41 | 82 | 36.7500 |
| 07/04/2025 16:41 | 20 | 36.7500 |
| 07/04/2025 16:41 | 42 | 36.8000 |
| 07/04/2025 16:38 | 148 | 36.8243 |