Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
15:07:56
|
Geld
15.12.2025 -
15:16:45
|
Geld Volumen |
Brief
15.12.2025 -
15:16:45
|
Brief Volumen |
|---|---|---|---|---|
|
38.45864
+1.00864
(
+2.69% )
|
38.4000
|
97 |
38.5000
|
117 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 15:07 | 24 | 38.4500 |
| 12/15/2025 15:07 | 2 | 38.4000 |
| 12/15/2025 15:07 | 4 | 38.4000 |
| 12/15/2025 15:07 | 7 | 38.4000 |
| 12/15/2025 15:07 | 9 | 38.4000 |
| 12/15/2025 14:57 | 92 | 38.43636 |
| 12/15/2025 14:54 | 5 | 38.4000 |
| 12/15/2025 14:54 | 1 | 38.4000 |
| 12/15/2025 14:54 | 5 | 38.4000 |
| 12/15/2025 14:54 | 1 | 38.4000 |
| 12/15/2025 14:54 | 4 | 38.4000 |
| 12/15/2025 14:54 | 1 | 38.4000 |
| 12/15/2025 14:54 | 2 | 38.4000 |
| 12/15/2025 14:54 | 8 | 38.4000 |
| 12/15/2025 14:54 | 2 | 38.4000 |
| 12/15/2025 14:54 | 12 | 38.4000 |
| 12/15/2025 14:54 | 9 | 38.4000 |
| 12/15/2025 14:54 | 2 | 38.4000 |
| 12/15/2025 14:54 | 93 | 38.45859 |
| 12/15/2025 14:50 | 116 | 38.45869 |
| 12/15/2025 14:40 | 21 | 38.3770 |
| 12/15/2025 14:30 | 0 | 38.3500 |
| 12/15/2025 14:30 | 2 | 38.5000 |
| 12/15/2025 14:12 | 10 | 38.4960 |