Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
09:42:14
|
Geld
29.09.2026 -
09:43:00
|
Geld Volumen |
Brief
29.09.2026 -
09:43:00
|
Brief Volumen |
|---|---|---|---|---|
|
45.6400
+0.38
(
+0.84% )
|
45.6400
|
30 |
45.7200
|
18 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 09:42 | 25 | 45.6400 |
| 09/29/2026 09:42 | 3 | 45.6600 |
| 09/29/2026 09:42 | 20 | 45.6600 |
| 09/29/2026 09:42 | 2 | 45.6600 |
| 09/29/2026 09:36 | 1 | 45.8200 |
| 09/29/2026 09:32 | 2 | 45.8200 |
| 09/29/2026 09:23 | 24 | 45.8000 |
| 09/29/2026 09:23 | 2 | 45.8000 |
| 09/29/2026 09:23 | 90 | 45.6600 |
| 09/29/2026 09:23 | 10 | 45.7000 |
| 09/29/2026 09:23 | 20 | 45.7000 |
| 09/29/2026 09:20 | 18 | 45.7000 |
| 09/29/2026 09:20 | 1 | 45.6800 |
| 09/29/2026 09:20 | 1 | 45.6400 |
| 09/29/2026 09:19 | 38 | 45.6800 |
| 09/29/2026 09:18 | 3 | 45.9600 |
| 09/29/2026 09:18 | 31 | 45.6400 |
| 09/29/2026 09:13 | 4.8827 | 46.9000 |
| 09/29/2026 09:04 | 0.052 | 46.9200 |
| 09/29/2026 09:04 | 0.0382 | 46.9200 |
| 09/29/2026 09:01 | 0.6359 | 46.9400 |
| 09/29/2026 09:01 | 0.0181 | 46.9400 |
| 09/29/2026 09:01 | 1.0599 | 46.9400 |
| 09/29/2026 09:01 | 0.0889 | 45.3200 |
| 09/29/2026 09:01 | 0.2544 | 46.9400 |
| 09/29/2026 09:00 | 100 | 45.2600 |
| 09/29/2026 09:00 | 100 | 45.2600 |
| 09/29/2026 09:00 | 115 | 45.2600 |
| 09/29/2026 09:00 | 2 | 45.0000 |
| 09/29/2026 09:00 | 6 | 45.0000 |
| 09/29/2026 09:00 | 2 | 45.0000 |
| 09/29/2026 09:00 | 3 | 45.0000 |
| 09/29/2026 09:00 | 5 | 45.0000 |
| 09/29/2026 09:00 | 1 | 45.0000 |
| 09/29/2026 09:00 | 2 | 45.0000 |
| 09/29/2026 09:00 | 1 | 45.0000 |