Hoher Abstand zu verzögertem Kurs
|
Official
16.03.2026
-
17:35:23
|
Geld
16.03.2026 -
17:46:29
|
Geld Volumen |
Brief
16.03.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.2000
-0.65
(
-1.87% )
|
32.8000
|
50 |
34.7500
|
155 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/16/2026 17:29 | 29 | 34.07552 |
| 03/16/2026 17:29 | 129 | 34.1500 |
| 03/16/2026 17:28 | 2 | 34.1450 |
| 03/16/2026 17:28 | 0 | 34.1500 |
| 03/16/2026 17:28 | 0 | 34.1500 |
| 03/16/2026 17:28 | 36 | 34.1000 |
| 03/16/2026 17:28 | 86 | 34.1000 |
| 03/16/2026 17:28 | 23 | 34.1000 |
| 03/16/2026 17:28 | 12 | 34.1000 |
| 03/16/2026 17:28 | 15 | 34.1000 |
| 03/16/2026 17:28 | 42 | 34.1000 |
| 03/16/2026 17:28 | 48 | 34.1000 |
| 03/16/2026 17:28 | 86 | 34.1000 |
| 03/16/2026 17:28 | 16 | 34.1500 |
| 03/16/2026 17:26 | 400 | 34.11249 |
| 03/16/2026 17:23 | 74 | 34.12794 |
| 03/16/2026 17:22 | 15 | 34.1500 |
| 03/16/2026 17:22 | 2 | 34.1500 |
| 03/16/2026 17:22 | 11 | 34.1500 |
| 03/16/2026 17:22 | 39 | 34.1500 |
| 03/16/2026 17:22 | 115 | 34.1500 |
| 03/16/2026 17:22 | 75 | 34.1500 |
| 03/16/2026 17:22 | 86 | 34.1500 |
| 03/16/2026 17:18 | 22 | 34.2000 |
| 03/16/2026 17:18 | 11 | 34.2000 |
| 03/16/2026 17:16 | 102 | 34.2000 |
| 03/16/2026 17:10 | 26 | 34.2500 |
| 03/16/2026 17:10 | 7 | 34.2500 |
| 03/16/2026 17:08 | 79 | 34.2500 |
| 03/16/2026 17:08 | 13 | 34.2500 |
| 03/16/2026 17:08 | 6 | 34.2500 |
| 03/16/2026 17:07 | 0 | 34.2000 |
| 03/16/2026 17:06 | 54 | 34.2500 |
| 03/16/2026 17:06 | 86 | 34.2500 |
| 03/16/2026 16:55 | 1 | 34.2880 |
| 03/16/2026 16:50 | 23 | 34.2000 |
| 03/16/2026 16:50 | 11 | 34.2000 |
| 03/16/2026 16:50 | 54 | 34.2000 |
| 03/16/2026 16:50 | 52 | 34.2000 |
| 03/16/2026 16:50 | 55 | 34.2500 |
| 03/16/2026 16:50 | 86 | 34.2500 |
| 03/16/2026 16:50 | 88 | 34.2500 |
| 03/16/2026 16:50 | 112 | 34.2000 |
| 03/16/2026 16:50 | 87 | 34.2000 |
| 03/16/2026 16:46 | 15 | 34.13608 |
| 03/16/2026 16:46 | 0 | 34.2000 |
| 03/16/2026 16:41 | 36 | 34.1500 |
| 03/16/2026 16:41 | 86 | 34.1500 |
| 03/16/2026 16:41 | 11 | 34.2000 |
| 03/16/2026 16:41 | 48 | 34.2000 |
| 03/16/2026 16:41 | 87 | 34.2000 |
| 03/16/2026 16:40 | 0 | 34.2000 |
| 03/16/2026 16:38 | 1 | 34.3000 |
| 03/16/2026 16:38 | 74 | 34.2500 |
| 03/16/2026 16:38 | 20 | 34.2500 |
| 03/16/2026 16:38 | 11 | 34.2500 |
| 03/16/2026 16:38 | 24 | 34.2500 |
| 03/16/2026 16:38 | 62 | 34.2500 |
| 03/16/2026 16:37 | 16 | 34.3000 |
| 03/16/2026 16:37 | 37 | 34.3000 |
| 03/16/2026 16:37 | 16 | 34.3000 |
| 03/16/2026 16:37 | 87 | 34.3000 |
| 03/16/2026 16:37 | 11 | 34.3000 |
| 03/16/2026 16:37 | 5 | 34.3000 |
| 03/16/2026 16:37 | 12 | 34.3000 |
| 03/16/2026 16:37 | 15 | 34.3000 |
| 03/16/2026 16:37 | 8 | 34.3000 |