Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:13
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
16:42:12
|
Brief Volumen |
|---|---|---|---|---|
|
51.7000
+0.20
(
+0.39% )
|
50.0000
|
10 |
54.2000
|
19 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:22 | 21 | 51.8000 |
| 10/24/2024 17:22 | 8 | 51.8000 |
| 10/24/2024 17:22 | 11 | 51.9000 |
| 10/24/2024 17:22 | 1 | 51.9000 |
| 10/24/2024 17:21 | 28 | 51.9000 |
| 10/24/2024 17:21 | 3 | 51.9000 |
| 10/24/2024 17:21 | 1 | 51.8000 |
| 10/24/2024 17:21 | 43 | 51.9000 |
| 10/24/2024 17:21 | 29 | 51.9000 |
| 10/24/2024 17:21 | 83 | 51.9000 |
| 10/24/2024 17:21 | 8 | 51.9000 |
| 10/24/2024 17:21 | 5 | 51.9000 |
| 10/24/2024 17:21 | 6 | 51.9000 |
| 10/24/2024 17:20 | 17 | 51.9000 |
| 10/24/2024 17:20 | 15 | 51.9000 |
| 10/24/2024 17:20 | 32 | 51.9000 |
| 10/24/2024 17:20 | 30 | 52.0000 |
| 10/24/2024 17:17 | 8 | 52.0000 |
| 10/24/2024 17:17 | 16 | 51.9000 |
| 10/24/2024 17:17 | 17 | 51.9000 |
| 10/24/2024 17:07 | 22 | 51.9000 |
| 10/24/2024 17:07 | 20 | 51.9000 |
| 10/24/2024 17:07 | 1 | 51.9000 |
| 10/24/2024 17:07 | 2 | 51.9000 |
| 10/24/2024 17:07 | 20 | 51.9000 |
| 10/24/2024 17:05 | 8 | 51.9000 |
| 10/24/2024 16:57 | 13 | 52.0000 |
| 10/24/2024 16:57 | 10 | 52.0000 |
| 10/24/2024 16:55 | 1 | 51.8440 |
| 10/24/2024 16:52 | 17 | 51.9000 |
| 10/24/2024 16:52 | 15 | 51.9000 |
| 10/24/2024 16:48 | 20 | 51.9000 |
| 10/24/2024 16:48 | 3 | 51.9000 |
| 10/24/2024 16:47 | 2 | 52.0000 |
| 10/24/2024 16:46 | 36 | 52.0000 |
| 10/24/2024 16:46 | 3 | 52.0000 |
| 10/24/2024 16:46 | 17 | 52.0000 |
| 10/24/2024 16:46 | 9 | 52.0000 |
| 10/24/2024 16:46 | 9 | 52.0000 |
| 10/24/2024 16:43 | 40 | 52.0000 |
| 10/24/2024 16:36 | 100 | 51.86577 |