Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.10.2025
-
11:16:14
|
Geld
29.10.2025 -
11:19:01
|
Geld Volumen |
Brief
29.10.2025 -
11:19:01
|
Brief Volumen |
|---|---|---|---|---|
|
34.3500
+0.05
(
+0.15% )
|
34.2500
|
96 |
34.4000
|
225 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/29/2025 11:15 | 0 | 34.3500 |
| 10/29/2025 11:15 | 2 | 34.3500 |
| 10/29/2025 11:15 | 5 | 34.3500 |
| 10/29/2025 11:15 | 14 | 34.3500 |
| 10/29/2025 11:15 | 4 | 34.3500 |
| 10/29/2025 11:10 | 1 | 34.4000 |
| 10/29/2025 11:10 | 1 | 34.4000 |
| 10/29/2025 11:10 | 1 | 34.4000 |
| 10/29/2025 11:10 | 12 | 34.4000 |
| 10/29/2025 11:10 | 2 | 34.4000 |
| 10/29/2025 11:05 | 2 | 34.3500 |
| 10/29/2025 11:00 | 1 | 34.4380 |
| 10/29/2025 10:54 | 2 | 34.3500 |
| 10/29/2025 10:38 | 291 | 34.3750 |
| 10/29/2025 10:19 | 5 | 34.4000 |