Magna Intl Rg
MG
CAD
BÖRSE:
TOR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 13:31:39
Geld
22.11.2024 - 13:32:14
Geld
Volumen 		Brief
22.11.2024 - 13:32:14
Brief
Volumen
63.35
+1.71 ( +2.77% )
63.35
600
63.37
200
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 13:31 100 63.33
11/22/2024 13:31 100 63.33
11/22/2024 13:31 100 63.33
11/22/2024 13:31 100 63.33
11/22/2024 13:31 100 63.33
11/22/2024 13:30 100 63.32
11/22/2024 13:30 100 63.32
11/22/2024 13:30 100 63.32
11/22/2024 13:30 100 63.32
11/22/2024 13:29 100 63.31
11/22/2024 13:29 100 63.31
11/22/2024 13:29 100 63.305
11/22/2024 13:29 100 63.31
11/22/2024 13:29 100 63.31
11/22/2024 13:29 100 63.31
11/22/2024 13:29 100 63.31
11/22/2024 13:29 100 63.31
11/22/2024 13:29 100 63.31
11/22/2024 13:29 100 63.31
11/22/2024 13:29 100 63.31
11/22/2024 13:29 100 63.31
11/22/2024 13:29 100 63.31
11/22/2024 13:28 100 63.32
11/22/2024 13:28 100 63.32
11/22/2024 13:28 100 63.33
11/22/2024 13:28 100 63.32
11/22/2024 13:28 100 63.32
11/22/2024 13:28 100 63.33
11/22/2024 13:28 100 63.33
11/22/2024 13:28 100 63.33
11/22/2024 13:28 100 63.33
11/22/2024 13:27 100 63.33
11/22/2024 13:27 100 63.33
11/22/2024 13:27 100 63.32
11/22/2024 13:27 100 63.32
11/22/2024 13:27 100 63.32
11/22/2024 13:27 100 63.32
11/22/2024 13:27 100 63.32
11/22/2024 13:27 100 63.33
11/22/2024 13:27 200 63.33
11/22/2024 13:27 100 63.33
11/22/2024 13:27 100 63.33