Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:14:57
|
Geld Volumen |
Brief
23.06.2026 -
22:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
91.59
-1.87
(
-2.00% )
|
91.45
|
100 |
91.80
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 74 | 91.59 |
| 06/23/2026 22:00 | 30 | 91.59 |
| 06/23/2026 22:00 | 77 | 91.59 |
| 06/23/2026 22:00 | 83 | 91.59 |
| 06/23/2026 22:00 | 96 | 91.59 |
| 06/23/2026 22:00 | 18 | 91.59 |
| 06/23/2026 22:00 | 2 | 91.59 |
| 06/23/2026 22:00 | 6 | 91.59 |
| 06/23/2026 22:00 | 73 | 91.59 |
| 06/23/2026 22:00 | 25 | 91.59 |
| 06/23/2026 22:00 | 4 | 91.59 |
| 06/23/2026 22:00 | 1 | 91.59 |
| 06/23/2026 22:00 | 20 | 91.59 |
| 06/23/2026 22:00 | 37 | 91.59 |
| 06/23/2026 22:00 | 98 | 91.59 |
| 06/23/2026 22:00 | 48 | 91.59 |
| 06/23/2026 22:00 | 39 | 91.59 |
| 06/23/2026 22:00 | 3 | 91.59 |
| 06/23/2026 22:00 | 1 | 91.59 |
| 06/23/2026 22:00 | 96 | 91.59 |
| 06/23/2026 22:00 | 56 | 91.59 |
| 06/23/2026 22:00 | 63 | 91.59 |
| 06/23/2026 22:00 | 22 | 91.59 |
| 06/23/2026 22:00 | 17 | 91.59 |
| 06/23/2026 22:00 | 85 | 91.59 |
| 06/23/2026 22:00 | 29 | 91.59 |
| 06/23/2026 22:00 | 2 | 91.59 |
| 06/23/2026 22:00 | 45 | 91.59 |
| 06/23/2026 22:00 | 21 | 91.59 |
| 06/23/2026 22:00 | 20 | 91.59 |
| 06/23/2026 22:00 | 4 | 91.59 |
| 06/23/2026 22:00 | 6 | 91.59 |
| 06/23/2026 22:00 | 65 | 91.59 |
| 06/23/2026 22:00 | 52 | 91.59 |
| 06/23/2026 22:00 | 29 | 91.59 |
| 06/23/2026 22:00 | 12 | 91.59 |
| 06/23/2026 22:00 | 26 | 91.59 |
| 06/23/2026 22:00 | 61 | 91.59 |
| 06/23/2026 22:00 | 60 | 91.59 |
| 06/23/2026 22:00 | 63 | 91.59 |
| 06/23/2026 22:00 | 51 | 91.59 |
| 06/23/2026 22:00 | 17 | 91.59 |
| 06/23/2026 22:00 | 8 | 91.59 |
| 06/23/2026 22:00 | 37 | 91.59 |
| 06/23/2026 22:00 | 50 | 91.59 |
| 06/23/2026 22:00 | 70 | 91.59 |
| 06/23/2026 22:00 | 55 | 91.59 |
| 06/23/2026 22:00 | 97 | 91.59 |
| 06/23/2026 22:00 | 12 | 91.59 |
| 06/23/2026 22:00 | 19 | 91.59 |
| 06/23/2026 22:00 | 92 | 91.59 |
| 06/23/2026 22:00 | 68 | 91.59 |
| 06/23/2026 22:00 | 78 | 91.59 |
| 06/23/2026 22:00 | 7 | 91.59 |
| 06/23/2026 22:00 | 8 | 91.59 |
| 06/23/2026 22:00 | 12 | 91.59 |
| 06/23/2026 22:00 | 28 | 91.59 |
| 06/23/2026 22:00 | 6 | 91.59 |
| 06/23/2026 22:00 | 69 | 91.59 |
| 06/23/2026 22:00 | 24 | 91.59 |
| 06/23/2026 22:00 | 73 | 91.59 |
| 06/23/2026 22:00 | 68 | 91.59 |
| 06/23/2026 22:00 | 52 | 91.59 |
| 06/23/2026 22:00 | 68 | 91.59 |
| 06/23/2026 22:00 | 33 | 91.59 |
| 06/23/2026 22:00 | 57 | 91.59 |
| 06/23/2026 22:00 | 41 | 91.59 |
| 06/23/2026 22:00 | 59 | 91.59 |
| 06/23/2026 22:00 | 10 | 91.59 |
| 06/23/2026 22:00 | 73 | 91.59 |
| 06/23/2026 22:00 | 51 | 91.59 |
| 06/23/2026 22:00 | 85 | 91.59 |
| 06/23/2026 22:00 | 18 | 91.59 |
| 06/23/2026 22:00 | 15 | 91.59 |
| 06/23/2026 22:00 | 32 | 91.59 |
| 06/23/2026 22:00 | 10 | 91.59 |
| 06/23/2026 22:00 | 80 | 91.59 |
| 06/23/2026 22:00 | 13 | 91.59 |
| 06/23/2026 22:00 | 30 | 91.59 |
| 06/23/2026 22:00 | 39 | 91.59 |
| 06/23/2026 22:00 | 77 | 91.59 |
| 06/23/2026 22:00 | 4 | 91.59 |
| 06/23/2026 22:00 | 27 | 91.59 |
| 06/23/2026 22:00 | 97 | 91.59 |
| 06/23/2026 22:00 | 84 | 91.59 |
| 06/23/2026 22:00 | 93 | 91.59 |
| 06/23/2026 22:00 | 75 | 91.59 |
| 06/23/2026 22:00 | 5 | 91.59 |
| 06/23/2026 22:00 | 27 | 91.59 |
| 06/23/2026 22:00 | 24 | 91.59 |
| 06/23/2026 22:00 | 96 | 91.59 |
| 06/23/2026 22:00 | 16 | 91.59 |
| 06/23/2026 22:00 | 54 | 91.59 |
| 06/23/2026 22:00 | 46 | 91.59 |
| 06/23/2026 22:00 | 8 | 91.59 |
| 06/23/2026 22:00 | 79 | 91.59 |
| 06/23/2026 22:00 | 1 | 91.59 |
| 06/23/2026 22:00 | 72 | 91.59 |
| 06/23/2026 22:00 | 56 | 91.59 |
| 06/23/2026 22:00 | 7 | 91.59 |
| 06/23/2026 22:00 | 36 | 91.59 |
| 06/23/2026 22:00 | 29 | 91.59 |
| 06/23/2026 22:00 | 18 | 91.59 |
| 06/23/2026 22:00 | 67 | 91.59 |
| 06/23/2026 22:00 | 57 | 91.59 |
| 06/23/2026 22:00 | 68 | 91.59 |
| 06/23/2026 22:00 | 62 | 91.59 |
| 06/23/2026 22:00 | 79 | 91.59 |
| 06/23/2026 22:00 | 92 | 91.59 |
| 06/23/2026 22:00 | 38 | 91.59 |
| 06/23/2026 22:00 | 11 | 91.59 |
| 06/23/2026 22:00 | 4 | 91.59 |
| 06/23/2026 22:00 | 11 | 91.59 |
| 06/23/2026 22:00 | 99 | 91.59 |
| 06/23/2026 22:00 | 42 | 91.59 |
| 06/23/2026 22:00 | 42 | 91.59 |
| 06/23/2026 22:00 | 29 | 91.59 |
| 06/23/2026 22:00 | 4 | 91.59 |
| 06/23/2026 22:00 | 64 | 91.59 |
| 06/23/2026 22:00 | 70 | 91.59 |
| 06/23/2026 22:00 | 23 | 91.59 |
| 06/23/2026 22:00 | 84 | 91.59 |
| 06/23/2026 22:00 | 26 | 91.59 |
| 06/23/2026 22:00 | 12 | 91.59 |
| 06/23/2026 22:00 | 49 | 91.59 |
| 06/23/2026 22:00 | 20 | 91.59 |
| 06/23/2026 22:00 | 79 | 91.59 |
| 06/23/2026 22:00 | 68 | 91.59 |
| 06/23/2026 22:00 | 21 | 91.59 |
| 06/23/2026 22:00 | 16 | 91.59 |
| 06/23/2026 22:00 | 28 | 91.59 |
| 06/23/2026 22:00 | 3 | 91.59 |
| 06/23/2026 22:00 | 56 | 91.59 |
| 06/23/2026 22:00 | 62 | 91.59 |
| 06/23/2026 22:00 | 78 | 91.59 |
| 06/23/2026 22:00 | 96 | 91.59 |
| 06/23/2026 22:00 | 17 | 91.59 |
| 06/23/2026 22:00 | 25 | 91.59 |
| 06/23/2026 22:00 | 1000 | 91.59 |
| 06/23/2026 22:00 | 4000 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 500 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 2400 | 91.59 |
| 06/23/2026 22:00 | 1400 | 91.59 |
| 06/23/2026 22:00 | 1500 | 91.59 |
| 06/23/2026 22:00 | 600 | 91.59 |
| 06/23/2026 22:00 | 500 | 91.59 |
| 06/23/2026 22:00 | 500 | 91.59 |
| 06/23/2026 22:00 | 600 | 91.59 |
| 06/23/2026 22:00 | 500 | 91.59 |
| 06/23/2026 22:00 | 600 | 91.59 |
| 06/23/2026 22:00 | 600 | 91.59 |
| 06/23/2026 22:00 | 400 | 91.59 |
| 06/23/2026 22:00 | 900 | 91.59 |
| 06/23/2026 22:00 | 200 | 91.59 |
| 06/23/2026 22:00 | 500 | 91.59 |
| 06/23/2026 22:00 | 600 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 1700 | 91.59 |
| 06/23/2026 22:00 | 900 | 91.59 |
| 06/23/2026 22:00 | 2600 | 91.59 |
| 06/23/2026 22:00 | 400 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 500 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 4700 | 91.59 |
| 06/23/2026 22:00 | 1300 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 900 | 91.59 |
| 06/23/2026 22:00 | 1100 | 91.59 |
| 06/23/2026 22:00 | 9000 | 91.59 |
| 06/23/2026 22:00 | 400 | 91.59 |
| 06/23/2026 22:00 | 800 | 91.59 |
| 06/23/2026 22:00 | 400 | 91.59 |
| 06/23/2026 22:00 | 200 | 91.59 |
| 06/23/2026 22:00 | 1300 | 91.59 |
| 06/23/2026 22:00 | 1800 | 91.59 |
| 06/23/2026 22:00 | 2700 | 91.59 |
| 06/23/2026 22:00 | 2100 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 700 | 91.59 |
| 06/23/2026 22:00 | 6700 | 91.59 |
| 06/23/2026 22:00 | 7600 | 91.59 |
| 06/23/2026 22:00 | 1900 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 700 | 91.59 |
| 06/23/2026 22:00 | 3000 | 91.59 |
| 06/23/2026 22:00 | 4100 | 91.59 |
| 06/23/2026 22:00 | 400 | 91.59 |
| 06/23/2026 22:00 | 2600 | 91.59 |
| 06/23/2026 22:00 | 300 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 200 | 91.59 |
| 06/23/2026 22:00 | 400 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 1000 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 2600 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 200 | 91.59 |
| 06/23/2026 22:00 | 300 | 91.59 |
| 06/23/2026 22:00 | 300 | 91.59 |
| 06/23/2026 22:00 | 11600 | 91.59 |
| 06/23/2026 22:00 | 200 | 91.59 |
| 06/23/2026 22:00 | 2300 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 400 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 900 | 91.59 |
| 06/23/2026 22:00 | 2300 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 3300 | 91.59 |
| 06/23/2026 22:00 | 500 | 91.59 |
| 06/23/2026 22:00 | 800 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 500 | 91.59 |
| 06/23/2026 22:00 | 600 | 91.59 |
| 06/23/2026 22:00 | 1100 | 91.59 |
| 06/23/2026 22:00 | 400 | 91.59 |
| 06/23/2026 22:00 | 1400 | 91.59 |
| 06/23/2026 22:00 | 400 | 91.59 |
| 06/23/2026 22:00 | 800 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 1300 | 91.59 |
| 06/23/2026 22:00 | 500 | 91.59 |
| 06/23/2026 22:00 | 400 | 91.59 |
| 06/23/2026 22:00 | 800 | 91.59 |
| 06/23/2026 22:00 | 1200 | 91.59 |
| 06/23/2026 22:00 | 1300 | 91.59 |
| 06/23/2026 22:00 | 200 | 91.59 |
| 06/23/2026 22:00 | 400 | 91.59 |
| 06/23/2026 22:00 | 900 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 3000 | 91.59 |
| 06/23/2026 22:00 | 800 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 600 | 91.59 |
| 06/23/2026 22:00 | 700 | 91.59 |
| 06/23/2026 22:00 | 500 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 300 | 91.59 |
| 06/23/2026 22:00 | 500 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 300 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 300 | 91.59 |
| 06/23/2026 22:00 | 200 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 600 | 91.59 |
| 06/23/2026 22:00 | 1000 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 500 | 91.59 |
| 06/23/2026 22:00 | 300 | 91.59 |
| 06/23/2026 22:00 | 400 | 91.59 |
| 06/23/2026 22:00 | 600 | 91.59 |
| 06/23/2026 22:00 | 400 | 91.59 |
| 06/23/2026 22:00 | 300 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 300 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 3400 | 91.59 |
| 06/23/2026 22:00 | 200 | 91.59 |
| 06/23/2026 22:00 | 800 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 400 | 91.59 |
| 06/23/2026 22:00 | 200 | 91.59 |
| 06/23/2026 22:00 | 12400 | 91.59 |
| 06/23/2026 22:00 | 200 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 151900 | 91.59 |
| 06/23/2026 22:00 | 100 | 91.59 |
| 06/23/2026 22:00 | 600 | 91.59 |
| 06/23/2026 22:00 | 1200 | 91.59 |
| 06/23/2026 21:59 | 200 | 91.59 |
| 06/23/2026 21:59 | 100 | 91.54 |
| 06/23/2026 21:59 | 200 | 91.59 |
| 06/23/2026 21:59 | 100 | 91.54 |
| 06/23/2026 21:59 | 100 | 91.57 |
| 06/23/2026 21:59 | 17 | 91.61 |
| 06/23/2026 21:59 | 100 | 91.57 |
| 06/23/2026 21:59 | 100 | 91.57 |
| 06/23/2026 21:59 | 51 | 91.62 |
| 06/23/2026 21:59 | 100 | 91.595 |
| 06/23/2026 21:59 | 100 | 91.61 |
| 06/23/2026 21:59 | 100 | 91.61 |
| 06/23/2026 21:59 | 11 | 91.62 |
| 06/23/2026 21:59 | 100 | 91.58 |
| 06/23/2026 21:59 | 100 | 91.60 |
| 06/23/2026 21:59 | 200 | 91.60 |
| 06/23/2026 21:59 | 100 | 91.60 |
| 06/23/2026 21:59 | 100 | 91.60 |
| 06/23/2026 21:59 | 9 | 91.65 |
| 06/23/2026 21:59 | 100 | 91.60 |
| 06/23/2026 21:59 | 23 | 91.65 |
| 06/23/2026 21:59 | 100 | 91.61 |
| 06/23/2026 21:59 | 100 | 91.61 |
| 06/23/2026 21:59 | 100 | 91.61 |
| 06/23/2026 21:59 | 100 | 91.61 |
| 06/23/2026 21:59 | 100 | 91.61 |
| 06/23/2026 21:59 | 100 | 91.64 |
| 06/23/2026 21:59 | 100 | 91.61 |
| 06/23/2026 21:59 | 100 | 91.61 |
| 06/23/2026 21:59 | 100 | 91.61 |
| 06/23/2026 21:59 | 100 | 91.61 |
| 06/23/2026 21:59 | 100 | 91.61 |
| 06/23/2026 21:59 | 100 | 91.61 |
| 06/23/2026 21:59 | 100 | 91.64 |
| 06/23/2026 21:59 | 100 | 91.64 |
| 06/23/2026 21:59 | 200 | 91.66 |
| 06/23/2026 21:59 | 100 | 91.62 |
| 06/23/2026 21:59 | 100 | 91.62 |
| 06/23/2026 21:59 | 100 | 91.66 |
| 06/23/2026 21:59 | 200 | 91.66 |
| 06/23/2026 21:59 | 100 | 91.61 |
| 06/23/2026 21:59 | 100 | 91.61 |
| 06/23/2026 21:59 | 100 | 91.61 |
| 06/23/2026 21:59 | 100 | 91.61 |
| 06/23/2026 21:59 | 100 | 91.61 |
| 06/23/2026 21:59 | 100 | 91.61 |
| 06/23/2026 21:59 | 100 | 91.61 |
| 06/23/2026 21:59 | 100 | 91.62 |
| 06/23/2026 21:59 | 100 | 91.62 |
| 06/23/2026 21:59 | 100 | 91.62 |
| 06/23/2026 21:59 | 44 | 91.61 |
| 06/23/2026 21:59 | 100 | 91.62 |
| 06/23/2026 21:59 | 100 | 91.62 |
| 06/23/2026 21:59 | 100 | 91.62 |
| 06/23/2026 21:59 | 200 | 91.66 |
| 06/23/2026 21:59 | 300 | 91.66 |
| 06/23/2026 21:59 | 300 | 91.66 |
| 06/23/2026 21:59 | 100 | 91.61 |
| 06/23/2026 21:59 | 100 | 91.61 |
| 06/23/2026 21:59 | 100 | 91.61 |
| 06/23/2026 21:59 | 100 | 91.61 |
| 06/23/2026 21:59 | 100 | 91.62 |
| 06/23/2026 21:59 | 19 | 91.61 |
| 06/23/2026 21:59 | 100 | 91.62 |
| 06/23/2026 21:59 | 100 | 91.62 |
| 06/23/2026 21:59 | 100 | 91.62 |
| 06/23/2026 21:59 | 100 | 91.62 |
| 06/23/2026 21:59 | 100 | 91.62 |
| 06/23/2026 21:59 | 100 | 91.64 |
| 06/23/2026 21:59 | 100 | 91.62 |
| 06/23/2026 21:59 | 100 | 91.62 |
| 06/23/2026 21:59 | 100 | 91.62 |
| 06/23/2026 21:59 | 100 | 91.64 |
| 06/23/2026 21:59 | 100 | 91.61 |
| 06/23/2026 21:59 | 100 | 91.62 |
| 06/23/2026 21:59 | 100 | 91.61 |
| 06/23/2026 21:59 | 74 | 91.67 |
| 06/23/2026 21:59 | 100 | 91.62 |
| 06/23/2026 21:59 | 100 | 91.66 |
| 06/23/2026 21:59 | 200 | 91.66 |
| 06/23/2026 21:59 | 100 | 91.67 |
| 06/23/2026 21:59 | 100 | 91.67 |
| 06/23/2026 21:59 | 100 | 91.67 |
| 06/23/2026 21:59 | 600 | 91.66 |
| 06/23/2026 21:59 | 400 | 91.67 |
| 06/23/2026 21:59 | 600 | 91.67 |
| 06/23/2026 21:59 | 100 | 91.66 |
| 06/23/2026 21:59 | 100 | 91.66 |
| 06/23/2026 21:58 | 100 | 91.61 |
| 06/23/2026 21:58 | 100 | 91.61 |
| 06/23/2026 21:58 | 100 | 91.61 |
| 06/23/2026 21:58 | 100 | 91.62 |
| 06/23/2026 21:58 | 100 | 91.62 |
| 06/23/2026 21:58 | 100 | 91.62 |
| 06/23/2026 21:58 | 100 | 91.62 |
| 06/23/2026 21:58 | 100 | 91.62 |
| 06/23/2026 21:58 | 62 | 91.67 |
| 06/23/2026 21:58 | 100 | 91.61 |
| 06/23/2026 21:58 | 100 | 91.61 |
| 06/23/2026 21:58 | 100 | 91.61 |
| 06/23/2026 21:58 | 100 | 91.61 |
| 06/23/2026 21:58 | 200 | 91.61 |
| 06/23/2026 21:58 | 100 | 91.61 |
| 06/23/2026 21:58 | 100 | 91.61 |
| 06/23/2026 21:58 | 100 | 91.64 |
| 06/23/2026 21:58 | 200 | 91.61 |
| 06/23/2026 21:58 | 100 | 91.61 |
| 06/23/2026 21:58 | 100 | 91.61 |
| 06/23/2026 21:58 | 100 | 91.61 |
| 06/23/2026 21:58 | 100 | 91.62 |
| 06/23/2026 21:58 | 100 | 91.62 |
| 06/23/2026 21:58 | 100 | 91.62 |
| 06/23/2026 21:58 | 100 | 91.62 |
| 06/23/2026 21:58 | 100 | 91.62 |
| 06/23/2026 21:58 | 100 | 91.62 |
| 06/23/2026 21:58 | 80 | 91.62 |
| 06/23/2026 21:58 | 100 | 91.62 |
| 06/23/2026 21:58 | 100 | 91.64 |
| 06/23/2026 21:58 | 100 | 91.64 |
| 06/23/2026 21:58 | 100 | 91.64 |
| 06/23/2026 21:58 | 100 | 91.66 |
| 06/23/2026 21:58 | 100 | 91.64 |
| 06/23/2026 21:58 | 100 | 91.64 |
| 06/23/2026 21:58 | 100 | 91.64 |
| 06/23/2026 21:58 | 100 | 91.64 |
| 06/23/2026 21:58 | 100 | 91.64 |
| 06/23/2026 21:58 | 100 | 91.64 |
| 06/23/2026 21:58 | 100 | 91.64 |
| 06/23/2026 21:58 | 100 | 91.64 |
| 06/23/2026 21:58 | 100 | 91.64 |
| 06/23/2026 21:58 | 100 | 91.64 |
| 06/23/2026 21:58 | 100 | 91.64 |
| 06/23/2026 21:58 | 100 | 91.64 |
| 06/23/2026 21:58 | 100 | 91.64 |
| 06/23/2026 21:58 | 100 | 91.64 |
| 06/23/2026 21:58 | 100 | 91.64 |
| 06/23/2026 21:57 | 100 | 91.64 |
| 06/23/2026 21:57 | 200 | 91.64 |
| 06/23/2026 21:57 | 100 | 91.64 |
| 06/23/2026 21:57 | 100 | 91.64 |
| 06/23/2026 21:57 | 100 | 91.64 |
| 06/23/2026 21:57 | 100 | 91.64 |
| 06/23/2026 21:57 | 100 | 91.64 |
| 06/23/2026 21:57 | 100 | 91.64 |
| 06/23/2026 21:57 | 100 | 91.66 |
| 06/23/2026 21:57 | 100 | 91.66 |
| 06/23/2026 21:57 | 100 | 91.66 |
| 06/23/2026 21:57 | 100 | 91.66 |
| 06/23/2026 21:57 | 100 | 91.66 |
| 06/23/2026 21:57 | 100 | 91.66 |
| 06/23/2026 21:57 | 100 | 91.66 |
| 06/23/2026 21:57 | 100 | 91.66 |
| 06/23/2026 21:57 | 100 | 91.66 |
| 06/23/2026 21:57 | 100 | 91.66 |
| 06/23/2026 21:57 | 100 | 91.66 |
| 06/23/2026 21:57 | 100 | 91.66 |
| 06/23/2026 21:57 | 100 | 91.71 |
| 06/23/2026 21:57 | 200 | 91.71 |
| 06/23/2026 21:57 | 100 | 91.71 |
| 06/23/2026 21:57 | 100 | 91.71 |
| 06/23/2026 21:57 | 100 | 91.71 |
| 06/23/2026 21:57 | 100 | 91.71 |
| 06/23/2026 21:57 | 200 | 91.70 |
| 06/23/2026 21:57 | 100 | 91.70 |
| 06/23/2026 21:57 | 200 | 91.685 |
| 06/23/2026 21:57 | 100 | 91.685 |
| 06/23/2026 21:57 | 100 | 91.66 |
| 06/23/2026 21:57 | 100 | 91.66 |
| 06/23/2026 21:57 | 100 | 91.66 |
| 06/23/2026 21:57 | 100 | 91.66 |
| 06/23/2026 21:57 | 100 | 91.66 |
| 06/23/2026 21:57 | 100 | 91.66 |
| 06/23/2026 21:57 | 100 | 91.66 |
| 06/23/2026 21:57 | 300 | 91.66 |
| 06/23/2026 21:57 | 100 | 91.66 |
| 06/23/2026 21:57 | 100 | 91.66 |
| 06/23/2026 21:57 | 100 | 91.66 |
| 06/23/2026 21:57 | 200 | 91.66 |
| 06/23/2026 21:57 | 100 | 91.66 |
| 06/23/2026 21:57 | 100 | 91.685 |
| 06/23/2026 21:57 | 100 | 91.66 |
| 06/23/2026 21:57 | 100 | 91.66 |
| 06/23/2026 21:57 | 100 | 91.66 |
| 06/23/2026 21:57 | 100 | 91.67 |
| 06/23/2026 21:57 | 100 | 91.71 |
| 06/23/2026 21:57 | 100 | 91.66 |
| 06/23/2026 21:57 | 100 | 91.66 |
| 06/23/2026 21:57 | 100 | 91.67 |
| 06/23/2026 21:57 | 100 | 91.71 |
| 06/23/2026 21:57 | 200 | 91.71 |
| 06/23/2026 21:57 | 3 | 91.71 |
| 06/23/2026 21:57 | 100 | 91.71 |
| 06/23/2026 21:57 | 100 | 91.68 |
| 06/23/2026 21:57 | 100 | 91.68 |
| 06/23/2026 21:57 | 100 | 91.675 |
| 06/23/2026 21:56 | 100 | 91.71 |
| 06/23/2026 21:56 | 100 | 91.71 |
| 06/23/2026 21:56 | 400 | 91.70 |
| 06/23/2026 21:56 | 100 | 91.70 |
| 06/23/2026 21:56 | 400 | 91.70 |
| 06/23/2026 21:56 | 100 | 91.70 |
| 06/23/2026 21:56 | 100 | 91.65 |
| 06/23/2026 21:56 | 100 | 91.67 |
| 06/23/2026 21:56 | 100 | 91.69 |
| 06/23/2026 21:56 | 100 | 91.67 |
| 06/23/2026 21:56 | 100 | 91.67 |
| 06/23/2026 21:56 | 100 | 91.67 |
| 06/23/2026 21:56 | 100 | 91.66 |
| 06/23/2026 21:56 | 300 | 91.69 |
| 06/23/2026 21:56 | 400 | 91.69 |
| 06/23/2026 21:56 | 200 | 91.69 |
| 06/23/2026 21:56 | 200 | 91.69 |
| 06/23/2026 21:56 | 100 | 91.69 |
| 06/23/2026 21:56 | 100 | 91.71 |
| 06/23/2026 21:56 | 38 | 91.63 |
| 06/23/2026 21:56 | 100 | 91.67 |
| 06/23/2026 21:56 | 100 | 91.65 |
| 06/23/2026 21:56 | 300 | 91.65 |
| 06/23/2026 21:56 | 100 | 91.65 |
| 06/23/2026 21:56 | 100 | 91.65 |
| 06/23/2026 21:56 | 100 | 91.61 |
| 06/23/2026 21:56 | 200 | 91.61 |
| 06/23/2026 21:56 | 100 | 91.61 |
| 06/23/2026 21:56 | 100 | 91.64 |
| 06/23/2026 21:56 | 100 | 91.60 |
| 06/23/2026 21:56 | 100 | 91.60 |
| 06/23/2026 21:56 | 200 | 91.63 |
| 06/23/2026 21:56 | 100 | 91.61 |
| 06/23/2026 21:56 | 100 | 91.61 |
| 06/23/2026 21:56 | 100 | 91.61 |
| 06/23/2026 21:56 | 100 | 91.61 |
| 06/23/2026 21:56 | 100 | 91.60 |
| 06/23/2026 21:55 | 100 | 91.58 |
| 06/23/2026 21:55 | 100 | 91.58 |
| 06/23/2026 21:55 | 100 | 91.58 |
| 06/23/2026 21:55 | 67 | 91.58 |
| 06/23/2026 21:55 | 400 | 91.59 |
| 06/23/2026 21:55 | 100 | 91.59 |
| 06/23/2026 21:55 | 100 | 91.58 |
| 06/23/2026 21:55 | 200 | 91.58 |
| 06/23/2026 21:55 | 300 | 91.58 |
| 06/23/2026 21:55 | 100 | 91.58 |
| 06/23/2026 21:55 | 100 | 91.57 |
| 06/23/2026 21:55 | 100 | 91.57 |
| 06/23/2026 21:55 | 100 | 91.56 |
| 06/23/2026 21:55 | 100 | 91.56 |
| 06/23/2026 21:55 | 300 | 91.59 |
| 06/23/2026 21:55 | 100 | 91.58 |
| 06/23/2026 21:55 | 100 | 91.59 |
| 06/23/2026 21:55 | 100 | 91.59 |
| 06/23/2026 21:55 | 100 | 91.59 |
| 06/23/2026 21:55 | 100 | 91.59 |
| 06/23/2026 21:55 | 100 | 91.59 |
| 06/23/2026 21:55 | 100 | 91.61 |
| 06/23/2026 21:55 | 100 | 91.61 |
| 06/23/2026 21:55 | 100 | 91.61 |
| 06/23/2026 21:55 | 100 | 91.61 |
| 06/23/2026 21:55 | 100 | 91.61 |
| 06/23/2026 21:55 | 100 | 91.61 |
| 06/23/2026 21:55 | 100 | 91.62 |
| 06/23/2026 21:55 | 100 | 91.64 |
| 06/23/2026 21:55 | 100 | 91.64 |
| 06/23/2026 21:55 | 100 | 91.64 |
| 06/23/2026 21:55 | 100 | 91.64 |
| 06/23/2026 21:55 | 100 | 91.64 |
| 06/23/2026 21:55 | 300 | 91.64 |
| 06/23/2026 21:55 | 600 | 91.64 |
| 06/23/2026 21:55 | 100 | 91.64 |
| 06/23/2026 21:55 | 500 | 91.61 |
| 06/23/2026 21:55 | 200 | 91.62 |
| 06/23/2026 21:55 | 200 | 91.64 |
| 06/23/2026 21:55 | 600 | 91.64 |
| 06/23/2026 21:55 | 200 | 91.64 |
| 06/23/2026 21:55 | 100 | 91.64 |
| 06/23/2026 21:55 | 200 | 91.60 |
| 06/23/2026 21:55 | 100 | 91.59 |
| 06/23/2026 21:55 | 100 | 91.60 |
| 06/23/2026 21:55 | 100 | 91.60 |
| 06/23/2026 21:55 | 200 | 91.60 |
| 06/23/2026 21:55 | 100 | 91.60 |
| 06/23/2026 21:55 | 100 | 91.61 |
| 06/23/2026 21:55 | 100 | 91.61 |
| 06/23/2026 21:54 | 100 | 91.61 |
| 06/23/2026 21:54 | 100 | 91.61 |
| 06/23/2026 21:54 | 100 | 91.61 |
| 06/23/2026 21:54 | 100 | 91.61 |
| 06/23/2026 21:54 | 100 | 91.61 |
| 06/23/2026 21:54 | 100 | 91.61 |
| 06/23/2026 21:54 | 100 | 91.61 |
| 06/23/2026 21:54 | 100 | 91.61 |
| 06/23/2026 21:54 | 100 | 91.61 |
| 06/23/2026 21:54 | 100 | 91.61 |
| 06/23/2026 21:54 | 200 | 91.61 |
| 06/23/2026 21:54 | 100 | 91.61 |
| 06/23/2026 21:54 | 200 | 91.61 |
| 06/23/2026 21:54 | 100 | 91.61 |
| 06/23/2026 21:54 | 100 | 91.61 |
| 06/23/2026 21:54 | 100 | 91.61 |
| 06/23/2026 21:54 | 100 | 91.61 |
| 06/23/2026 21:54 | 29 | 91.67 |
| 06/23/2026 21:54 | 700 | 91.64 |
| 06/23/2026 21:54 | 100 | 91.64 |
| 06/23/2026 21:54 | 300 | 91.62 |
| 06/23/2026 21:54 | 300 | 91.62 |
| 06/23/2026 21:54 | 300 | 91.62 |
| 06/23/2026 21:54 | 400 | 91.61 |
| 06/23/2026 21:54 | 100 | 91.61 |
| 06/23/2026 21:54 | 100 | 91.61 |
| 06/23/2026 21:54 | 100 | 91.60 |
| 06/23/2026 21:54 | 100 | 91.575 |
| 06/23/2026 21:54 | 100 | 91.58 |
| 06/23/2026 21:54 | 100 | 91.58 |
| 06/23/2026 21:54 | 100 | 91.58 |
| 06/23/2026 21:54 | 100 | 91.58 |
| 06/23/2026 21:54 | 100 | 91.58 |
| 06/23/2026 21:54 | 100 | 91.58 |
| 06/23/2026 21:54 | 100 | 91.58 |
| 06/23/2026 21:54 | 100 | 91.58 |
| 06/23/2026 21:54 | 100 | 91.56 |
| 06/23/2026 21:54 | 200 | 91.56 |
| 06/23/2026 21:54 | 100 | 91.56 |
| 06/23/2026 21:54 | 100 | 91.55 |
| 06/23/2026 21:54 | 100 | 91.55 |
| 06/23/2026 21:54 | 100 | 91.53 |
| 06/23/2026 21:54 | 100 | 91.52 |
| 06/23/2026 21:54 | 200 | 91.52 |
| 06/23/2026 21:54 | 100 | 91.52 |
| 06/23/2026 21:54 | 100 | 91.52 |
| 06/23/2026 21:53 | 100 | 91.55 |
| 06/23/2026 21:53 | 100 | 91.55 |
| 06/23/2026 21:53 | 100 | 91.51 |
| 06/23/2026 21:53 | 100 | 91.51 |
| 06/23/2026 21:53 | 100 | 91.51 |
| 06/23/2026 21:53 | 300 | 91.51 |
| 06/23/2026 21:53 | 100 | 91.51 |
| 06/23/2026 21:53 | 200 | 91.51 |
| 06/23/2026 21:53 | 200 | 91.51 |
| 06/23/2026 21:53 | 100 | 91.52 |
| 06/23/2026 21:53 | 100 | 91.52 |
| 06/23/2026 21:53 | 200 | 91.52 |
| 06/23/2026 21:53 | 200 | 91.52 |
| 06/23/2026 21:53 | 100 | 91.50 |
| 06/23/2026 21:53 | 100 | 91.50 |
| 06/23/2026 21:53 | 100 | 91.52 |
| 06/23/2026 21:53 | 100 | 91.52 |
| 06/23/2026 21:53 | 100 | 91.52 |
| 06/23/2026 21:53 | 100 | 91.52 |
| 06/23/2026 21:53 | 100 | 91.49 |
| 06/23/2026 21:53 | 100 | 91.50 |
| 06/23/2026 21:53 | 100 | 91.50 |
| 06/23/2026 21:53 | 100 | 91.50 |
| 06/23/2026 21:53 | 100 | 91.50 |
| 06/23/2026 21:53 | 100 | 91.51 |
| 06/23/2026 21:53 | 100 | 91.51 |
| 06/23/2026 21:53 | 100 | 91.51 |
| 06/23/2026 21:53 | 100 | 91.53 |
| 06/23/2026 21:53 | 100 | 91.51 |
| 06/23/2026 21:53 | 200 | 91.51 |
| 06/23/2026 21:53 | 200 | 91.51 |
| 06/23/2026 21:53 | 17 | 91.51 |
| 06/23/2026 21:53 | 100 | 91.53 |
| 06/23/2026 21:53 | 100 | 91.53 |
| 06/23/2026 21:53 | 200 | 91.53 |
| 06/23/2026 21:53 | 400 | 91.53 |
| 06/23/2026 21:53 | 100 | 91.53 |
| 06/23/2026 21:53 | 200 | 91.52 |
| 06/23/2026 21:53 | 100 | 91.52 |
| 06/23/2026 21:52 | 400 | 91.51 |
| 06/23/2026 21:52 | 100 | 91.51 |
| 06/23/2026 21:52 | 100 | 91.51 |
| 06/23/2026 21:52 | 100 | 91.51 |
| 06/23/2026 21:52 | 100 | 91.51 |
| 06/23/2026 21:52 | 100 | 91.51 |
| 06/23/2026 21:52 | 100 | 91.51 |
| 06/23/2026 21:52 | 100 | 91.51 |
| 06/23/2026 21:52 | 100 | 91.51 |
| 06/23/2026 21:52 | 100 | 91.51 |
| 06/23/2026 21:52 | 100 | 91.53 |
| 06/23/2026 21:52 | 100 | 91.53 |
| 06/23/2026 21:52 | 87 | 91.53 |
| 06/23/2026 21:52 | 100 | 91.53 |
| 06/23/2026 21:52 | 100 | 91.53 |
| 06/23/2026 21:52 | 100 | 91.54 |
| 06/23/2026 21:52 | 100 | 91.53 |
| 06/23/2026 21:52 | 100 | 91.53 |
| 06/23/2026 21:52 | 100 | 91.53 |
| 06/23/2026 21:52 | 200 | 91.55 |
| 06/23/2026 21:52 | 100 | 91.55 |
| 06/23/2026 21:52 | 100 | 91.55 |
| 06/23/2026 21:52 | 100 | 91.54 |
| 06/23/2026 21:52 | 100 | 91.54 |
| 06/23/2026 21:52 | 100 | 91.53 |
| 06/23/2026 21:52 | 100 | 91.53 |
| 06/23/2026 21:52 | 200 | 91.55 |
| 06/23/2026 21:52 | 200 | 91.55 |
| 06/23/2026 21:52 | 100 | 91.55 |
| 06/23/2026 21:52 | 100 | 91.54 |
| 06/23/2026 21:52 | 300 | 91.54 |
| 06/23/2026 21:52 | 200 | 91.53 |
| 06/23/2026 21:52 | 100 | 91.53 |
| 06/23/2026 21:52 | 100 | 91.53 |
| 06/23/2026 21:52 | 100 | 91.53 |
| 06/23/2026 21:52 | 100 | 91.53 |
| 06/23/2026 21:52 | 400 | 91.55 |
| 06/23/2026 21:52 | 100 | 91.55 |
| 06/23/2026 21:52 | 300 | 91.54 |
| 06/23/2026 21:52 | 100 | 91.54 |
| 06/23/2026 21:52 | 100 | 91.54 |
| 06/23/2026 21:52 | 100 | 91.54 |
| 06/23/2026 21:52 | 100 | 91.54 |
| 06/23/2026 21:52 | 100 | 91.54 |
| 06/23/2026 21:52 | 100 | 91.54 |
| 06/23/2026 21:52 | 100 | 91.54 |
| 06/23/2026 21:52 | 100 | 91.53 |
| 06/23/2026 21:52 | 100 | 91.53 |
| 06/23/2026 21:52 | 100 | 91.51 |
| 06/23/2026 21:52 | 100 | 91.51 |
| 06/23/2026 21:52 | 100 | 91.51 |
| 06/23/2026 21:52 | 100 | 91.51 |
| 06/23/2026 21:52 | 100 | 91.51 |
| 06/23/2026 21:52 | 100 | 91.51 |
| 06/23/2026 21:51 | 200 | 91.52 |
| 06/23/2026 21:51 | 100 | 91.52 |
| 06/23/2026 21:51 | 100 | 91.52 |
| 06/23/2026 21:51 | 100 | 91.52 |
| 06/23/2026 21:51 | 200 | 91.52 |
| 06/23/2026 21:51 | 100 | 91.52 |
| 06/23/2026 21:51 | 100 | 91.54 |
| 06/23/2026 21:51 | 200 | 91.55 |
| 06/23/2026 21:51 | 200 | 91.55 |
| 06/23/2026 21:51 | 100 | 91.55 |
| 06/23/2026 21:51 | 100 | 91.55 |
| 06/23/2026 21:51 | 100 | 91.58 |
| 06/23/2026 21:51 | 200 | 91.58 |
| 06/23/2026 21:51 | 100 | 91.58 |
| 06/23/2026 21:51 | 100 | 91.58 |
| 06/23/2026 21:51 | 100 | 91.58 |
| 06/23/2026 21:51 | 100 | 91.58 |
| 06/23/2026 21:51 | 400 | 91.58 |
| 06/23/2026 21:51 | 100 | 91.58 |
| 06/23/2026 21:51 | 100 | 91.59 |
| 06/23/2026 21:51 | 100 | 91.59 |
| 06/23/2026 21:51 | 100 | 91.60 |
| 06/23/2026 21:51 | 100 | 91.60 |
| 06/23/2026 21:51 | 100 | 91.605 |
| 06/23/2026 21:51 | 100 | 91.60 |
| 06/23/2026 21:51 | 100 | 91.62 |
| 06/23/2026 21:51 | 100 | 91.62 |
| 06/23/2026 21:51 | 100 | 91.62 |
| 06/23/2026 21:51 | 100 | 91.61 |
| 06/23/2026 21:51 | 100 | 91.59 |
| 06/23/2026 21:51 | 100 | 91.59 |
| 06/23/2026 21:51 | 500 | 91.59 |
| 06/23/2026 21:51 | 1500 | 91.56 |
| 06/23/2026 21:51 | 100 | 91.56 |
| 06/23/2026 21:51 | 400 | 91.56 |
| 06/23/2026 21:51 | 500 | 91.56 |
| 06/23/2026 21:51 | 100 | 91.56 |
| 06/23/2026 21:51 | 100 | 91.56 |
| 06/23/2026 21:51 | 68 | 91.57 |
| 06/23/2026 21:51 | 200 | 91.57 |
| 06/23/2026 21:51 | 100 | 91.56 |
| 06/23/2026 21:51 | 100 | 91.56 |
| 06/23/2026 21:51 | 500 | 91.56 |
| 06/23/2026 21:51 | 200 | 91.57 |
| 06/23/2026 21:51 | 500 | 91.57 |
| 06/23/2026 21:51 | 100 | 91.58 |
| 06/23/2026 21:51 | 500 | 91.59 |
| 06/23/2026 21:51 | 100 | 91.59 |
| 06/23/2026 21:51 | 100 | 91.56 |
| 06/23/2026 21:51 | 200 | 91.56 |
| 06/23/2026 21:51 | 300 | 91.56 |
| 06/23/2026 21:51 | 200 | 91.56 |
| 06/23/2026 21:51 | 100 | 91.57 |
| 06/23/2026 21:51 | 100 | 91.57 |
| 06/23/2026 21:51 | 100 | 91.59 |
| 06/23/2026 21:51 | 100 | 91.58 |
| 06/23/2026 21:51 | 100 | 91.60 |
| 06/23/2026 21:51 | 100 | 91.60 |
| 06/23/2026 21:51 | 100 | 91.60 |
| 06/23/2026 21:51 | 52 | 91.60 |
| 06/23/2026 21:51 | 100 | 91.60 |
| 06/23/2026 21:51 | 200 | 91.60 |
| 06/23/2026 21:51 | 100 | 91.60 |
| 06/23/2026 21:51 | 100 | 91.61 |
| 06/23/2026 21:50 | 100 | 91.63 |
| 06/23/2026 21:50 | 100 | 91.63 |
| 06/23/2026 21:50 | 100 | 91.63 |
| 06/23/2026 21:50 | 100 | 91.63 |
| 06/23/2026 21:50 | 100 | 91.63 |
| 06/23/2026 21:50 | 100 | 91.64 |
| 06/23/2026 21:50 | 100 | 91.66 |
| 06/23/2026 21:50 | 100 | 91.63 |
| 06/23/2026 21:50 | 100 | 91.64 |
| 06/23/2026 21:50 | 100 | 91.66 |
| 06/23/2026 21:50 | 100 | 91.66 |
| 06/23/2026 21:50 | 100 | 91.68 |
| 06/23/2026 21:50 | 100 | 91.66 |
| 06/23/2026 21:50 | 100 | 91.66 |
| 06/23/2026 21:50 | 100 | 91.67 |
| 06/23/2026 21:50 | 100 | 91.67 |
| 06/23/2026 21:50 | 100 | 91.66 |
| 06/23/2026 21:50 | 100 | 91.66 |
| 06/23/2026 21:50 | 400 | 91.68 |
| 06/23/2026 21:50 | 100 | 91.68 |
| 06/23/2026 21:50 | 100 | 91.68 |
| 06/23/2026 21:50 | 100 | 91.70 |
| 06/23/2026 21:50 | 100 | 91.70 |
| 06/23/2026 21:50 | 100 | 91.67 |
| 06/23/2026 21:50 | 100 | 91.67 |
| 06/23/2026 21:50 | 100 | 91.685 |
| 06/23/2026 21:50 | 100 | 91.67 |
| 06/23/2026 21:50 | 100 | 91.685 |
| 06/23/2026 21:50 | 100 | 91.685 |
| 06/23/2026 21:50 | 200 | 91.68 |
| 06/23/2026 21:50 | 100 | 91.68 |
| 06/23/2026 21:50 | 200 | 91.68 |
| 06/23/2026 21:50 | 100 | 91.70 |
| 06/23/2026 21:50 | 200 | 91.70 |
| 06/23/2026 21:50 | 400 | 91.70 |
| 06/23/2026 21:50 | 500 | 91.70 |
| 06/23/2026 21:50 | 100 | 91.70 |
| 06/23/2026 21:50 | 100 | 91.72 |
| 06/23/2026 21:50 | 20 | 91.70 |
| 06/23/2026 21:50 | 100 | 91.71 |
| 06/23/2026 21:50 | 100 | 91.71 |
| 06/23/2026 21:50 | 100 | 91.71 |
| 06/23/2026 21:50 | 100 | 91.70 |
| 06/23/2026 21:50 | 200 | 91.70 |
| 06/23/2026 21:50 | 100 | 91.69 |
| 06/23/2026 21:50 | 100 | 91.69 |
| 06/23/2026 21:50 | 100 | 91.70 |
| 06/23/2026 21:50 | 100 | 91.67 |
| 06/23/2026 21:50 | 200 | 91.67 |
| 06/23/2026 21:50 | 100 | 91.70 |
| 06/23/2026 21:50 | 100 | 91.69 |
| 06/23/2026 21:50 | 100 | 91.69 |
| 06/23/2026 21:50 | 100 | 91.69 |
| 06/23/2026 21:50 | 200 | 91.67 |
| 06/23/2026 21:50 | 400 | 91.67 |
| 06/23/2026 21:50 | 100 | 91.67 |
| 06/23/2026 21:50 | 100 | 91.67 |
| 06/23/2026 21:49 | 100 | 91.67 |
| 06/23/2026 21:49 | 100 | 91.67 |
| 06/23/2026 21:49 | 100 | 91.67 |
| 06/23/2026 21:49 | 100 | 91.68 |
| 06/23/2026 21:49 | 100 | 91.70 |
| 06/23/2026 21:49 | 500 | 91.70 |
| 06/23/2026 21:49 | 100 | 91.68 |
| 06/23/2026 21:49 | 100 | 91.68 |
| 06/23/2026 21:49 | 100 | 91.68 |
| 06/23/2026 21:49 | 100 | 91.66 |
| 06/23/2026 21:49 | 100 | 91.64 |
| 06/23/2026 21:49 | 100 | 91.66 |
| 06/23/2026 21:49 | 100 | 91.66 |
| 06/23/2026 21:49 | 100 | 91.65 |
| 06/23/2026 21:49 | 100 | 91.65 |
| 06/23/2026 21:49 | 100 | 91.65 |
| 06/23/2026 21:49 | 100 | 91.64 |
| 06/23/2026 21:49 | 100 | 91.63 |
| 06/23/2026 21:49 | 100 | 91.63 |
| 06/23/2026 21:49 | 100 | 91.64 |
| 06/23/2026 21:48 | 100 | 91.63 |
| 06/23/2026 21:48 | 100 | 91.62 |
| 06/23/2026 21:48 | 100 | 91.62 |
| 06/23/2026 21:48 | 100 | 91.62 |
| 06/23/2026 21:48 | 100 | 91.61 |
| 06/23/2026 21:48 | 200 | 91.61 |
| 06/23/2026 21:48 | 100 | 91.61 |
| 06/23/2026 21:48 | 100 | 91.59 |
| 06/23/2026 21:48 | 100 | 91.59 |
| 06/23/2026 21:48 | 100 | 91.58 |
| 06/23/2026 21:48 | 100 | 91.58 |
| 06/23/2026 21:48 | 100 | 91.61 |
| 06/23/2026 21:48 | 100 | 91.58 |
| 06/23/2026 21:48 | 100 | 91.58 |
| 06/23/2026 21:48 | 100 | 91.58 |
| 06/23/2026 21:48 | 100 | 91.58 |
| 06/23/2026 21:48 | 100 | 91.58 |
| 06/23/2026 21:48 | 100 | 91.58 |
| 06/23/2026 21:48 | 100 | 91.58 |
| 06/23/2026 21:48 | 100 | 91.60 |
| 06/23/2026 21:47 | 100 | 91.61 |
| 06/23/2026 21:47 | 100 | 91.61 |
| 06/23/2026 21:47 | 200 | 91.59 |
| 06/23/2026 21:47 | 100 | 91.59 |
| 06/23/2026 21:47 | 100 | 91.59 |
| 06/23/2026 21:47 | 100 | 91.59 |
| 06/23/2026 21:47 | 100 | 91.59 |
| 06/23/2026 21:47 | 300 | 91.58 |
| 06/23/2026 21:46 | 200 | 91.56 |
| 06/23/2026 21:46 | 200 | 91.56 |
| 06/23/2026 21:46 | 100 | 91.58 |
| 06/23/2026 21:46 | 100 | 91.58 |
| 06/23/2026 21:46 | 100 | 91.58 |
| 06/23/2026 21:46 | 200 | 91.62 |
| 06/23/2026 21:46 | 100 | 91.62 |
| 06/23/2026 21:46 | 100 | 91.63 |
| 06/23/2026 21:46 | 59 | 91.67 |
| 06/23/2026 21:46 | 100 | 91.67 |
| 06/23/2026 21:46 | 100 | 91.65 |
| 06/23/2026 21:46 | 100 | 91.66 |
| 06/23/2026 21:46 | 100 | 91.67 |
| 06/23/2026 21:46 | 100 | 91.67 |
| 06/23/2026 21:46 | 100 | 91.67 |
| 06/23/2026 21:46 | 100 | 91.68 |
| 06/23/2026 21:46 | 100 | 91.68 |
| 06/23/2026 21:46 | 100 | 91.68 |
| 06/23/2026 21:46 | 200 | 91.68 |
| 06/23/2026 21:46 | 100 | 91.68 |
| 06/23/2026 21:46 | 100 | 91.68 |
| 06/23/2026 21:46 | 100 | 91.68 |
| 06/23/2026 21:46 | 100 | 91.68 |
| 06/23/2026 21:45 | 300 | 91.70 |
| 06/23/2026 21:45 | 100 | 91.70 |
| 06/23/2026 21:45 | 100 | 91.70 |
| 06/23/2026 21:45 | 100 | 91.70 |
| 06/23/2026 21:45 | 100 | 91.70 |
| 06/23/2026 21:45 | 300 | 91.70 |
| 06/23/2026 21:45 | 200 | 91.70 |
| 06/23/2026 21:45 | 100 | 91.69 |
| 06/23/2026 21:45 | 100 | 91.69 |
| 06/23/2026 21:45 | 100 | 91.69 |
| 06/23/2026 21:45 | 100 | 91.69 |
| 06/23/2026 21:45 | 100 | 91.69 |
| 06/23/2026 21:45 | 100 | 91.69 |
| 06/23/2026 21:45 | 300 | 91.70 |
| 06/23/2026 21:45 | 100 | 91.71 |
| 06/23/2026 21:45 | 100 | 91.70 |
| 06/23/2026 21:45 | 100 | 91.69 |
| 06/23/2026 21:45 | 100 | 91.69 |
| 06/23/2026 21:45 | 100 | 91.69 |
| 06/23/2026 21:44 | 100 | 91.65 |
| 06/23/2026 21:44 | 100 | 91.65 |
| 06/23/2026 21:44 | 100 | 91.65 |
| 06/23/2026 21:44 | 100 | 91.66 |
| 06/23/2026 21:44 | 100 | 91.68 |
| 06/23/2026 21:44 | 100 | 91.66 |
| 06/23/2026 21:44 | 70 | 91.64 |
| 06/23/2026 21:44 | 100 | 91.64 |
| 06/23/2026 21:44 | 100 | 91.64 |
| 06/23/2026 21:44 | 200 | 91.64 |
| 06/23/2026 21:44 | 100 | 91.60 |
| 06/23/2026 21:44 | 100 | 91.59 |
| 06/23/2026 21:44 | 100 | 91.58 |
| 06/23/2026 21:44 | 200 | 91.57 |
| 06/23/2026 21:44 | 800 | 91.57 |
| 06/23/2026 21:44 | 100 | 91.57 |
| 06/23/2026 21:44 | 100 | 91.57 |
| 06/23/2026 21:44 | 300 | 91.56 |
| 06/23/2026 21:44 | 62 | 91.53 |
| 06/23/2026 21:44 | 100 | 91.55 |
| 06/23/2026 21:44 | 200 | 91.55 |
| 06/23/2026 21:44 | 100 | 91.55 |
| 06/23/2026 21:44 | 100 | 91.55 |
| 06/23/2026 21:44 | 100 | 91.55 |
| 06/23/2026 21:44 | 100 | 91.56 |
| 06/23/2026 21:44 | 100 | 91.56 |
| 06/23/2026 21:44 | 100 | 91.57 |
| 06/23/2026 21:43 | 100 | 91.55 |
| 06/23/2026 21:43 | 100 | 91.55 |
| 06/23/2026 21:43 | 200 | 91.56 |
| 06/23/2026 21:43 | 100 | 91.57 |
| 06/23/2026 21:43 | 100 | 91.57 |
| 06/23/2026 21:43 | 100 | 91.57 |
| 06/23/2026 21:43 | 100 | 91.57 |
| 06/23/2026 21:42 | 100 | 91.56 |
| 06/23/2026 21:42 | 100 | 91.57 |
| 06/23/2026 21:42 | 100 | 91.57 |
| 06/23/2026 21:42 | 100 | 91.57 |
| 06/23/2026 21:42 | 100 | 91.57 |
| 06/23/2026 21:42 | 100 | 91.57 |
| 06/23/2026 21:42 | 100 | 91.57 |
| 06/23/2026 21:42 | 100 | 91.57 |
| 06/23/2026 21:42 | 100 | 91.57 |
| 06/23/2026 21:42 | 100 | 91.57 |
| 06/23/2026 21:42 | 100 | 91.57 |
| 06/23/2026 21:42 | 100 | 91.57 |
| 06/23/2026 21:42 | 100 | 91.57 |
| 06/23/2026 21:42 | 100 | 91.57 |
| 06/23/2026 21:42 | 100 | 91.57 |
| 06/23/2026 21:42 | 100 | 91.59 |
| 06/23/2026 21:42 | 100 | 91.59 |
| 06/23/2026 21:42 | 100 | 91.60 |
| 06/23/2026 21:42 | 100 | 91.60 |
| 06/23/2026 21:42 | 200 | 91.60 |
| 06/23/2026 21:42 | 100 | 91.61 |
| 06/23/2026 21:42 | 100 | 91.61 |
| 06/23/2026 21:42 | 100 | 91.61 |
| 06/23/2026 21:42 | 100 | 91.61 |
| 06/23/2026 21:42 | 100 | 91.61 |
| 06/23/2026 21:42 | 100 | 91.63 |
| 06/23/2026 21:42 | 100 | 91.63 |
| 06/23/2026 21:42 | 100 | 91.65 |
| 06/23/2026 21:42 | 200 | 91.65 |
| 06/23/2026 21:42 | 100 | 91.65 |
| 06/23/2026 21:42 | 58 | 91.65 |
| 06/23/2026 21:42 | 100 | 91.65 |
| 06/23/2026 21:42 | 100 | 91.65 |
| 06/23/2026 21:42 | 200 | 91.65 |
| 06/23/2026 21:42 | 100 | 91.65 |
| 06/23/2026 21:42 | 100 | 91.65 |
| 06/23/2026 21:42 | 100 | 91.65 |
| 06/23/2026 21:41 | 100 | 91.66 |
| 06/23/2026 21:41 | 100 | 91.675 |
| 06/23/2026 21:41 | 200 | 91.70 |
| 06/23/2026 21:41 | 100 | 91.66 |
| 06/23/2026 21:41 | 200 | 91.70 |
| 06/23/2026 21:40 | 100 | 91.68 |
| 06/23/2026 21:40 | 100 | 91.68 |
| 06/23/2026 21:40 | 40 | 91.67 |
| 06/23/2026 21:40 | 200 | 91.65 |
| 06/23/2026 21:40 | 100 | 91.65 |
| 06/23/2026 21:40 | 100 | 91.67 |
| 06/23/2026 21:40 | 100 | 91.68 |
| 06/23/2026 21:40 | 100 | 91.69 |
| 06/23/2026 21:40 | 100 | 91.69 |
| 06/23/2026 21:40 | 100 | 91.71 |
| 06/23/2026 21:40 | 100 | 91.70 |
| 06/23/2026 21:40 | 100 | 91.71 |
| 06/23/2026 21:40 | 100 | 91.71 |
| 06/23/2026 21:40 | 500 | 91.71 |
| 06/23/2026 21:40 | 100 | 91.71 |
| 06/23/2026 21:40 | 100 | 91.71 |
| 06/23/2026 21:40 | 200 | 91.71 |
| 06/23/2026 21:40 | 100 | 91.71 |
| 06/23/2026 21:40 | 100 | 91.71 |
| 06/23/2026 21:40 | 100 | 91.71 |
| 06/23/2026 21:40 | 100 | 91.71 |
| 06/23/2026 21:40 | 200 | 91.71 |
| 06/23/2026 21:40 | 300 | 91.71 |
| 06/23/2026 21:40 | 100 | 91.71 |
| 06/23/2026 21:40 | 100 | 91.71 |
| 06/23/2026 21:40 | 100 | 91.71 |
| 06/23/2026 21:40 | 100 | 91.72 |
| 06/23/2026 21:39 | 400 | 91.76 |
| 06/23/2026 21:39 | 300 | 91.76 |
| 06/23/2026 21:39 | 200 | 91.76 |
| 06/23/2026 21:39 | 100 | 91.76 |
| 06/23/2026 21:39 | 100 | 91.76 |
| 06/23/2026 21:39 | 100 | 91.76 |
| 06/23/2026 21:39 | 500 | 91.75 |
| 06/23/2026 21:39 | 200 | 91.75 |
| 06/23/2026 21:39 | 500 | 91.735 |
| 06/23/2026 21:38 | 100 | 91.735 |
| 06/23/2026 21:38 | 100 | 91.72 |
| 06/23/2026 21:38 | 100 | 91.72 |
| 06/23/2026 21:38 | 100 | 91.72 |
| 06/23/2026 21:38 | 200 | 91.72 |
| 06/23/2026 21:38 | 100 | 91.72 |
| 06/23/2026 21:38 | 100 | 91.72 |
| 06/23/2026 21:38 | 200 | 91.75 |
| 06/23/2026 21:38 | 200 | 91.75 |
| 06/23/2026 21:38 | 1200 | 91.75 |
| 06/23/2026 21:38 | 100 | 91.75 |
| 06/23/2026 21:38 | 100 | 91.725 |
| 06/23/2026 21:38 | 100 | 91.72 |
| 06/23/2026 21:38 | 200 | 91.72 |
| 06/23/2026 21:38 | 400 | 91.72 |
| 06/23/2026 21:38 | 100 | 91.72 |
| 06/23/2026 21:38 | 100 | 91.72 |
| 06/23/2026 21:38 | 100 | 91.72 |
| 06/23/2026 21:38 | 300 | 91.72 |
| 06/23/2026 21:38 | 100 | 91.72 |
| 06/23/2026 21:38 | 200 | 91.72 |
| 06/23/2026 21:38 | 300 | 91.72 |
| 06/23/2026 21:38 | 600 | 91.735 |
| 06/23/2026 21:38 | 100 | 91.72 |
| 06/23/2026 21:38 | 100 | 91.72 |
| 06/23/2026 21:38 | 100 | 91.71 |
| 06/23/2026 21:38 | 100 | 91.71 |
| 06/23/2026 21:38 | 100 | 91.71 |
| 06/23/2026 21:38 | 100 | 91.71 |
| 06/23/2026 21:38 | 100 | 91.71 |
| 06/23/2026 21:38 | 100 | 91.71 |
| 06/23/2026 21:38 | 100 | 91.71 |
| 06/23/2026 21:38 | 800 | 91.735 |
| 06/23/2026 21:38 | 100 | 91.72 |
| 06/23/2026 21:38 | 75 | 91.73 |
| 06/23/2026 21:38 | 100 | 91.74 |
| 06/23/2026 21:38 | 100 | 91.74 |
| 06/23/2026 21:38 | 200 | 91.73 |
| 06/23/2026 21:37 | 100 | 91.72 |
| 06/23/2026 21:37 | 100 | 91.72 |
| 06/23/2026 21:37 | 100 | 91.72 |
| 06/23/2026 21:37 | 100 | 91.72 |
| 06/23/2026 21:37 | 100 | 91.73 |
| 06/23/2026 21:37 | 100 | 91.72 |
| 06/23/2026 21:37 | 100 | 91.72 |
| 06/23/2026 21:37 | 100 | 91.72 |
| 06/23/2026 21:37 | 100 | 91.72 |
| 06/23/2026 21:37 | 300 | 91.72 |
| 06/23/2026 21:37 | 100 | 91.72 |
| 06/23/2026 21:37 | 100 | 91.71 |
| 06/23/2026 21:37 | 200 | 91.71 |
| 06/23/2026 21:37 | 100 | 91.71 |
| 06/23/2026 21:37 | 100 | 91.71 |
| 06/23/2026 21:37 | 100 | 91.71 |
| 06/23/2026 21:37 | 100 | 91.72 |
| 06/23/2026 21:36 | 100 | 91.75 |
| 06/23/2026 21:36 | 200 | 91.75 |
| 06/23/2026 21:36 | 100 | 91.75 |
| 06/23/2026 21:36 | 100 | 91.74 |
| 06/23/2026 21:36 | 100 | 91.73 |
| 06/23/2026 21:36 | 100 | 91.73 |
| 06/23/2026 21:36 | 100 | 91.72 |
| 06/23/2026 21:36 | 100 | 91.71 |
| 06/23/2026 21:36 | 100 | 91.69 |
| 06/23/2026 21:36 | 100 | 91.68 |
| 06/23/2026 21:36 | 100 | 91.68 |
| 06/23/2026 21:36 | 100 | 91.68 |
| 06/23/2026 21:35 | 100 | 91.66 |
| 06/23/2026 21:35 | 200 | 91.65 |
| 06/23/2026 21:35 | 100 | 91.65 |
| 06/23/2026 21:35 | 100 | 91.66 |
| 06/23/2026 21:35 | 100 | 91.64 |
| 06/23/2026 21:35 | 100 | 91.64 |
| 06/23/2026 21:35 | 100 | 91.64 |
| 06/23/2026 21:35 | 200 | 91.62 |
| 06/23/2026 21:35 | 100 | 91.64 |
| 06/23/2026 21:35 | 100 | 91.64 |
| 06/23/2026 21:35 | 100 | 91.62 |
| 06/23/2026 21:35 | 100 | 91.61 |
| 06/23/2026 21:35 | 100 | 91.595 |
| 06/23/2026 21:35 | 100 | 91.60 |
| 06/23/2026 21:35 | 100 | 91.57 |
| 06/23/2026 21:35 | 100 | 91.56 |
| 06/23/2026 21:35 | 100 | 91.56 |
| 06/23/2026 21:35 | 100 | 91.56 |
| 06/23/2026 21:35 | 100 | 91.55 |
| 06/23/2026 21:34 | 100 | 91.54 |
| 06/23/2026 21:34 | 100 | 91.54 |
| 06/23/2026 21:34 | 13 | 91.56 |
| 06/23/2026 21:34 | 100 | 91.55 |
| 06/23/2026 21:34 | 100 | 91.56 |
| 06/23/2026 21:34 | 100 | 91.56 |
| 06/23/2026 21:34 | 100 | 91.56 |
| 06/23/2026 21:34 | 100 | 91.56 |
| 06/23/2026 21:34 | 100 | 91.58 |
| 06/23/2026 21:34 | 100 | 91.57 |
| 06/23/2026 21:34 | 100 | 91.58 |
| 06/23/2026 21:34 | 100 | 91.58 |
| 06/23/2026 21:34 | 100 | 91.58 |
| 06/23/2026 21:34 | 100 | 91.58 |
| 06/23/2026 21:34 | 100 | 91.58 |
| 06/23/2026 21:33 | 100 | 91.58 |
| 06/23/2026 21:33 | 100 | 91.58 |
| 06/23/2026 21:33 | 100 | 91.58 |
| 06/23/2026 21:33 | 100 | 91.58 |
| 06/23/2026 21:33 | 100 | 91.58 |
| 06/23/2026 21:33 | 100 | 91.58 |
| 06/23/2026 21:33 | 100 | 91.58 |
| 06/23/2026 21:33 | 100 | 91.58 |
| 06/23/2026 21:33 | 100 | 91.58 |
| 06/23/2026 21:33 | 100 | 91.58 |
| 06/23/2026 21:33 | 100 | 91.58 |
| 06/23/2026 21:33 | 100 | 91.58 |
| 06/23/2026 21:33 | 100 | 91.58 |
| 06/23/2026 21:33 | 200 | 91.58 |
| 06/23/2026 21:33 | 100 | 91.62 |
| 06/23/2026 21:33 | 100 | 91.62 |
| 06/23/2026 21:33 | 100 | 91.62 |
| 06/23/2026 21:33 | 100 | 91.60 |
| 06/23/2026 21:33 | 100 | 91.60 |
| 06/23/2026 21:33 | 100 | 91.60 |
| 06/23/2026 21:33 | 100 | 91.60 |
| 06/23/2026 21:33 | 200 | 91.59 |
| 06/23/2026 21:33 | 100 | 91.58 |
| 06/23/2026 21:33 | 100 | 91.57 |
| 06/23/2026 21:32 | 100 | 91.56 |
| 06/23/2026 21:32 | 100 | 91.54 |
| 06/23/2026 21:32 | 100 | 91.54 |
| 06/23/2026 21:32 | 100 | 91.54 |
| 06/23/2026 21:32 | 100 | 91.54 |
| 06/23/2026 21:32 | 100 | 91.54 |
| 06/23/2026 21:32 | 100 | 91.54 |
| 06/23/2026 21:32 | 100 | 91.54 |
| 06/23/2026 21:32 | 200 | 91.54 |
| 06/23/2026 21:32 | 100 | 91.54 |
| 06/23/2026 21:32 | 100 | 91.53 |
| 06/23/2026 21:32 | 100 | 91.53 |
| 06/23/2026 21:32 | 100 | 91.52 |
| 06/23/2026 21:32 | 300 | 91.52 |
| 06/23/2026 21:32 | 100 | 91.52 |
| 06/23/2026 21:32 | 100 | 91.495 |
| 06/23/2026 21:32 | 100 | 91.52 |
| 06/23/2026 21:32 | 100 | 91.48 |
| 06/23/2026 21:32 | 100 | 91.47 |
| 06/23/2026 21:32 | 200 | 91.48 |
| 06/23/2026 21:32 | 100 | 91.48 |
| 06/23/2026 21:31 | 100 | 91.48 |
| 06/23/2026 21:31 | 100 | 91.51 |
| 06/23/2026 21:31 | 200 | 91.51 |
| 06/23/2026 21:31 | 600 | 91.51 |
| 06/23/2026 21:31 | 400 | 91.51 |
| 06/23/2026 21:31 | 2 | 91.49 |
| 06/23/2026 21:31 | 200 | 91.51 |
| 06/23/2026 21:31 | 100 | 91.51 |
| 06/23/2026 21:31 | 100 | 91.51 |
| 06/23/2026 21:30 | 100 | 91.46 |
| 06/23/2026 21:30 | 100 | 91.46 |
| 06/23/2026 21:30 | 100 | 91.46 |
| 06/23/2026 21:30 | 100 | 91.46 |
| 06/23/2026 21:30 | 100 | 91.46 |
| 06/23/2026 21:30 | 200 | 91.46 |
| 06/23/2026 21:30 | 100 | 91.46 |
| 06/23/2026 21:30 | 100 | 91.46 |
| 06/23/2026 21:30 | 100 | 91.46 |
| 06/23/2026 21:30 | 100 | 91.46 |
| 06/23/2026 21:30 | 100 | 91.47 |
| 06/23/2026 21:30 | 100 | 91.47 |
| 06/23/2026 21:30 | 100 | 91.47 |
| 06/23/2026 21:30 | 100 | 91.48 |
| 06/23/2026 21:30 | 100 | 91.48 |
| 06/23/2026 21:30 | 100 | 91.48 |
| 06/23/2026 21:30 | 100 | 91.48 |
| 06/23/2026 21:30 | 100 | 91.48 |
| 06/23/2026 21:30 | 100 | 91.48 |
| 06/23/2026 21:30 | 100 | 91.51 |
| 06/23/2026 21:30 | 100 | 91.51 |
| 06/23/2026 21:30 | 300 | 91.51 |
| 06/23/2026 21:30 | 100 | 91.51 |
| 06/23/2026 21:30 | 100 | 91.51 |
| 06/23/2026 21:30 | 100 | 91.51 |
| 06/23/2026 21:30 | 100 | 91.51 |
| 06/23/2026 21:30 | 100 | 91.47 |
| 06/23/2026 21:30 | 100 | 91.47 |
| 06/23/2026 21:30 | 100 | 91.47 |
| 06/23/2026 21:30 | 100 | 91.47 |
| 06/23/2026 21:29 | 84 | 91.52 |
| 06/23/2026 21:29 | 100 | 91.47 |
| 06/23/2026 21:29 | 100 | 91.47 |
| 06/23/2026 21:29 | 100 | 91.47 |
| 06/23/2026 21:29 | 100 | 91.47 |
| 06/23/2026 21:29 | 100 | 91.47 |
| 06/23/2026 21:29 | 100 | 91.47 |
| 06/23/2026 21:29 | 100 | 91.49 |
| 06/23/2026 21:29 | 200 | 91.49 |
| 06/23/2026 21:29 | 200 | 91.49 |
| 06/23/2026 21:29 | 100 | 91.49 |
| 06/23/2026 21:29 | 100 | 91.49 |
| 06/23/2026 21:28 | 400 | 91.51 |
| 06/23/2026 21:28 | 100 | 91.51 |
| 06/23/2026 21:28 | 100 | 91.51 |
| 06/23/2026 21:28 | 100 | 91.51 |
| 06/23/2026 21:28 | 100 | 91.51 |
| 06/23/2026 21:28 | 200 | 91.51 |
| 06/23/2026 21:28 | 100 | 91.51 |
| 06/23/2026 21:28 | 100 | 91.50 |
| 06/23/2026 21:28 | 100 | 91.50 |
| 06/23/2026 21:28 | 1000 | 91.51 |
| 06/23/2026 21:28 | 100 | 91.51 |
| 06/23/2026 21:28 | 200 | 91.51 |
| 06/23/2026 21:28 | 100 | 91.51 |
| 06/23/2026 21:28 | 100 | 91.51 |
| 06/23/2026 21:28 | 100 | 91.47 |
| 06/23/2026 21:28 | 100 | 91.47 |
| 06/23/2026 21:28 | 100 | 91.47 |
| 06/23/2026 21:28 | 100 | 91.47 |
| 06/23/2026 21:28 | 100 | 91.47 |
| 06/23/2026 21:28 | 100 | 91.47 |
| 06/23/2026 21:27 | 100 | 91.47 |
| 06/23/2026 21:27 | 100 | 91.47 |
| 06/23/2026 21:27 | 100 | 91.47 |
| 06/23/2026 21:27 | 100 | 91.47 |
| 06/23/2026 21:27 | 100 | 91.47 |
| 06/23/2026 21:27 | 100 | 91.47 |
| 06/23/2026 21:27 | 100 | 91.47 |
| 06/23/2026 21:27 | 100 | 91.47 |
| 06/23/2026 21:27 | 100 | 91.47 |
| 06/23/2026 21:27 | 49 | 91.47 |
| 06/23/2026 21:27 | 100 | 91.47 |
| 06/23/2026 21:27 | 100 | 91.47 |
| 06/23/2026 21:26 | 20 | 91.47 |
| 06/23/2026 21:26 | 100 | 91.52 |
| 06/23/2026 21:26 | 100 | 91.48 |
| 06/23/2026 21:26 | 100 | 91.48 |
| 06/23/2026 21:26 | 100 | 91.48 |
| 06/23/2026 21:26 | 100 | 91.48 |
| 06/23/2026 21:26 | 100 | 91.48 |
| 06/23/2026 21:26 | 100 | 91.48 |
| 06/23/2026 21:26 | 100 | 91.48 |
| 06/23/2026 21:26 | 100 | 91.48 |
| 06/23/2026 21:26 | 100 | 91.48 |
| 06/23/2026 21:26 | 100 | 91.48 |
| 06/23/2026 21:26 | 100 | 91.47 |
| 06/23/2026 21:26 | 100 | 91.47 |
| 06/23/2026 21:26 | 100 | 91.47 |
| 06/23/2026 21:25 | 100 | 91.47 |
| 06/23/2026 21:25 | 100 | 91.47 |
| 06/23/2026 21:25 | 20 | 91.47 |
| 06/23/2026 21:25 | 100 | 91.47 |
| 06/23/2026 21:25 | 100 | 91.47 |
| 06/23/2026 21:25 | 200 | 91.48 |
| 06/23/2026 21:25 | 200 | 91.45 |
| 06/23/2026 21:25 | 100 | 91.45 |
| 06/23/2026 21:25 | 100 | 91.45 |
| 06/23/2026 21:25 | 100 | 91.45 |
| 06/23/2026 21:24 | 100 | 91.45 |
| 06/23/2026 21:24 | 100 | 91.45 |
| 06/23/2026 21:24 | 100 | 91.45 |
| 06/23/2026 21:24 | 100 | 91.45 |
| 06/23/2026 21:24 | 100 | 91.45 |
| 06/23/2026 21:24 | 100 | 91.48 |
| 06/23/2026 21:24 | 100 | 91.48 |
| 06/23/2026 21:24 | 100 | 91.48 |
| 06/23/2026 21:24 | 100 | 91.48 |
| 06/23/2026 21:23 | 100 | 91.48 |
| 06/23/2026 21:23 | 100 | 91.48 |
| 06/23/2026 21:23 | 100 | 91.48 |
| 06/23/2026 21:23 | 200 | 91.48 |
| 06/23/2026 21:23 | 100 | 91.48 |
| 06/23/2026 21:23 | 100 | 91.48 |
| 06/23/2026 21:23 | 100 | 91.49 |
| 06/23/2026 21:23 | 100 | 91.49 |
| 06/23/2026 21:23 | 100 | 91.49 |
| 06/23/2026 21:23 | 97 | 91.51 |
| 06/23/2026 21:23 | 200 | 91.51 |
| 06/23/2026 21:23 | 200 | 91.51 |
| 06/23/2026 21:23 | 300 | 91.51 |
| 06/23/2026 21:23 | 200 | 91.51 |
| 06/23/2026 21:23 | 100 | 91.51 |
| 06/23/2026 21:23 | 100 | 91.51 |
| 06/23/2026 21:23 | 100 | 91.51 |
| 06/23/2026 21:23 | 100 | 91.51 |
| 06/23/2026 21:23 | 100 | 91.51 |
| 06/23/2026 21:23 | 100 | 91.51 |
| 06/23/2026 21:23 | 100 | 91.51 |
| 06/23/2026 21:23 | 100 | 91.51 |
| 06/23/2026 21:23 | 100 | 91.48 |
| 06/23/2026 21:23 | 200 | 91.50 |
| 06/23/2026 21:23 | 200 | 91.51 |
| 06/23/2026 21:23 | 100 | 91.51 |
| 06/23/2026 21:23 | 100 | 91.475 |
| 06/23/2026 21:22 | 100 | 91.46 |
| 06/23/2026 21:21 | 100 | 91.45 |
| 06/23/2026 21:21 | 100 | 91.45 |
| 06/23/2026 21:21 | 100 | 91.45 |
| 06/23/2026 21:21 | 100 | 91.46 |
| 06/23/2026 21:20 | 100 | 91.48 |
| 06/23/2026 21:20 | 100 | 91.48 |
| 06/23/2026 21:20 | 100 | 91.49 |
| 06/23/2026 21:20 | 100 | 91.49 |
| 06/23/2026 21:20 | 100 | 91.49 |
| 06/23/2026 21:20 | 100 | 91.49 |
| 06/23/2026 21:20 | 100 | 91.49 |
| 06/23/2026 21:20 | 100 | 91.49 |
| 06/23/2026 21:20 | 100 | 91.49 |
| 06/23/2026 21:20 | 100 | 91.54 |
| 06/23/2026 21:20 | 100 | 91.54 |
| 06/23/2026 21:20 | 100 | 91.54 |
| 06/23/2026 21:20 | 100 | 91.51 |
| 06/23/2026 21:20 | 100 | 91.51 |
| 06/23/2026 21:20 | 100 | 91.51 |
| 06/23/2026 21:20 | 100 | 91.51 |
| 06/23/2026 21:20 | 100 | 91.50 |
| 06/23/2026 21:19 | 100 | 91.45 |
| 06/23/2026 21:19 | 200 | 91.46 |
| 06/23/2026 21:19 | 100 | 91.45 |
| 06/23/2026 21:19 | 100 | 91.45 |
| 06/23/2026 21:19 | 100 | 91.45 |
| 06/23/2026 21:19 | 100 | 91.45 |
| 06/23/2026 21:19 | 100 | 91.45 |
| 06/23/2026 21:18 | 100 | 91.51 |
| 06/23/2026 21:18 | 100 | 91.46 |
| 06/23/2026 21:17 | 100 | 91.50 |
| 06/23/2026 21:17 | 42 | 91.50 |
| 06/23/2026 21:17 | 100 | 91.48 |
| 06/23/2026 21:17 | 100 | 91.49 |
| 06/23/2026 21:17 | 100 | 91.50 |
| 06/23/2026 21:17 | 100 | 91.50 |
| 06/23/2026 21:17 | 100 | 91.50 |
| 06/23/2026 21:17 | 100 | 91.51 |
| 06/23/2026 21:17 | 100 | 91.51 |
| 06/23/2026 21:17 | 100 | 91.51 |
| 06/23/2026 21:17 | 100 | 91.51 |
| 06/23/2026 21:17 | 100 | 91.51 |
| 06/23/2026 21:17 | 100 | 91.51 |
| 06/23/2026 21:17 | 200 | 91.51 |
| 06/23/2026 21:17 | 60 | 91.51 |
| 06/23/2026 21:17 | 1 | 91.52 |
| 06/23/2026 21:17 | 100 | 91.51 |
| 06/23/2026 21:17 | 100 | 91.51 |
| 06/23/2026 21:17 | 100 | 91.51 |
| 06/23/2026 21:17 | 100 | 91.51 |
| 06/23/2026 21:17 | 100 | 91.51 |
| 06/23/2026 21:17 | 100 | 91.51 |
| 06/23/2026 21:17 | 100 | 91.51 |
| 06/23/2026 21:17 | 100 | 91.51 |
| 06/23/2026 21:17 | 100 | 91.55 |
| 06/23/2026 21:17 | 400 | 91.55 |
| 06/23/2026 21:17 | 100 | 91.55 |
| 06/23/2026 21:17 | 200 | 91.54 |
| 06/23/2026 21:17 | 100 | 91.54 |
| 06/23/2026 21:17 | 100 | 91.51 |
| 06/23/2026 21:17 | 200 | 91.535 |
| 06/23/2026 21:17 | 100 | 91.535 |
| 06/23/2026 21:17 | 200 | 91.535 |
| 06/23/2026 21:17 | 100 | 91.54 |
| 06/23/2026 21:17 | 200 | 91.54 |
| 06/23/2026 21:17 | 100 | 91.54 |
| 06/23/2026 21:17 | 100 | 91.52 |
| 06/23/2026 21:17 | 800 | 91.52 |
| 06/23/2026 21:17 | 100 | 91.52 |
| 06/23/2026 21:17 | 100 | 91.51 |
| 06/23/2026 21:17 | 200 | 91.52 |
| 06/23/2026 21:17 | 100 | 91.52 |
| 06/23/2026 21:17 | 500 | 91.54 |
| 06/23/2026 21:17 | 100 | 91.54 |
| 06/23/2026 21:17 | 100 | 91.54 |
| 06/23/2026 21:17 | 100 | 91.52 |
| 06/23/2026 21:17 | 100 | 91.52 |
| 06/23/2026 21:17 | 100 | 91.52 |
| 06/23/2026 21:17 | 100 | 91.52 |
| 06/23/2026 21:16 | 100 | 91.52 |
| 06/23/2026 21:16 | 100 | 91.52 |
| 06/23/2026 21:16 | 100 | 91.52 |
| 06/23/2026 21:16 | 100 | 91.52 |
| 06/23/2026 21:16 | 100 | 91.52 |
| 06/23/2026 21:16 | 100 | 91.54 |
| 06/23/2026 21:16 | 100 | 91.55 |
| 06/23/2026 21:16 | 100 | 91.55 |
| 06/23/2026 21:16 | 100 | 91.55 |
| 06/23/2026 21:16 | 100 | 91.55 |
| 06/23/2026 21:15 | 100 | 91.55 |
| 06/23/2026 21:15 | 100 | 91.55 |
| 06/23/2026 21:15 | 100 | 91.57 |
| 06/23/2026 21:15 | 100 | 91.57 |
| 06/23/2026 21:15 | 100 | 91.57 |
| 06/23/2026 21:15 | 100 | 91.57 |
| 06/23/2026 21:15 | 100 | 91.57 |
| 06/23/2026 21:15 | 100 | 91.605 |
| 06/23/2026 21:15 | 100 | 91.59 |
| 06/23/2026 21:15 | 100 | 91.59 |
| 06/23/2026 21:15 | 100 | 91.59 |
| 06/23/2026 21:15 | 100 | 91.59 |
| 06/23/2026 21:15 | 100 | 91.59 |
| 06/23/2026 21:15 | 200 | 91.59 |
| 06/23/2026 21:15 | 400 | 91.59 |
| 06/23/2026 21:15 | 100 | 91.59 |
| 06/23/2026 21:15 | 100 | 91.59 |
| 06/23/2026 21:15 | 200 | 91.59 |
| 06/23/2026 21:15 | 300 | 91.59 |
| 06/23/2026 21:15 | 300 | 91.59 |
| 06/23/2026 21:15 | 100 | 91.59 |
| 06/23/2026 21:15 | 200 | 91.56 |
| 06/23/2026 21:15 | 800 | 91.56 |
| 06/23/2026 21:15 | 1300 | 91.56 |
| 06/23/2026 21:15 | 200 | 91.56 |
| 06/23/2026 21:15 | 800 | 91.56 |
| 06/23/2026 21:15 | 300 | 91.56 |
| 06/23/2026 21:13 | 100 | 91.52 |
| 06/23/2026 21:13 | 21 | 91.54 |
| 06/23/2026 21:13 | 100 | 91.54 |
| 06/23/2026 21:13 | 100 | 91.54 |
| 06/23/2026 21:13 | 100 | 91.54 |
| 06/23/2026 21:13 | 100 | 91.54 |
| 06/23/2026 21:13 | 100 | 91.54 |
| 06/23/2026 21:13 | 200 | 91.54 |
| 06/23/2026 21:13 | 100 | 91.54 |
| 06/23/2026 21:13 | 100 | 91.54 |
| 06/23/2026 21:12 | 100 | 91.54 |
| 06/23/2026 21:12 | 100 | 91.54 |
| 06/23/2026 21:12 | 100 | 91.54 |
| 06/23/2026 21:12 | 100 | 91.54 |
| 06/23/2026 21:12 | 100 | 91.58 |
| 06/23/2026 21:11 | 100 | 91.57 |
| 06/23/2026 21:11 | 100 | 91.60 |
| 06/23/2026 21:10 | 100 | 91.56 |
| 06/23/2026 21:10 | 100 | 91.56 |
| 06/23/2026 21:10 | 100 | 91.56 |
| 06/23/2026 21:10 | 100 | 91.56 |
| 06/23/2026 21:10 | 100 | 91.54 |
| 06/23/2026 21:10 | 100 | 91.54 |
| 06/23/2026 21:10 | 100 | 91.54 |
| 06/23/2026 21:10 | 100 | 91.54 |
| 06/23/2026 21:10 | 100 | 91.54 |
| 06/23/2026 21:10 | 100 | 91.54 |
| 06/23/2026 21:10 | 100 | 91.54 |
| 06/23/2026 21:10 | 100 | 91.54 |
| 06/23/2026 21:10 | 200 | 91.55 |
| 06/23/2026 21:08 | 100 | 91.55 |
| 06/23/2026 21:08 | 100 | 91.55 |
| 06/23/2026 21:08 | 100 | 91.57 |
| 06/23/2026 21:08 | 100 | 91.59 |
| 06/23/2026 21:08 | 100 | 91.61 |
| 06/23/2026 21:08 | 100 | 91.61 |
| 06/23/2026 21:08 | 100 | 91.61 |
| 06/23/2026 21:08 | 100 | 91.62 |
| 06/23/2026 21:08 | 100 | 91.62 |
| 06/23/2026 21:08 | 100 | 91.62 |
| 06/23/2026 21:07 | 100 | 91.64 |
| 06/23/2026 21:07 | 200 | 91.63 |
| 06/23/2026 21:07 | 100 | 91.63 |
| 06/23/2026 21:07 | 100 | 91.63 |
| 06/23/2026 21:07 | 100 | 91.63 |
| 06/23/2026 21:07 | 100 | 91.63 |
| 06/23/2026 21:07 | 100 | 91.63 |
| 06/23/2026 21:07 | 100 | 91.63 |
| 06/23/2026 21:07 | 100 | 91.63 |
| 06/23/2026 21:06 | 100 | 91.65 |
| 06/23/2026 21:06 | 100 | 91.65 |
| 06/23/2026 21:06 | 100 | 91.65 |
| 06/23/2026 21:06 | 100 | 91.65 |
| 06/23/2026 21:06 | 100 | 91.65 |
| 06/23/2026 21:06 | 200 | 91.65 |
| 06/23/2026 21:06 | 100 | 91.65 |
| 06/23/2026 21:06 | 100 | 91.67 |
| 06/23/2026 21:06 | 100 | 91.68 |
| 06/23/2026 21:06 | 300 | 91.70 |
| 06/23/2026 21:06 | 200 | 91.69 |
| 06/23/2026 21:06 | 100 | 91.68 |
| 06/23/2026 21:06 | 100 | 91.68 |
| 06/23/2026 21:06 | 200 | 91.67 |
| 06/23/2026 21:06 | 400 | 91.67 |
| 06/23/2026 21:06 | 300 | 91.67 |
| 06/23/2026 21:06 | 500 | 91.67 |
| 06/23/2026 21:06 | 800 | 91.67 |
| 06/23/2026 21:06 | 100 | 91.65 |
| 06/23/2026 21:06 | 400 | 91.67 |
| 06/23/2026 21:06 | 300 | 91.65 |
| 06/23/2026 21:06 | 100 | 91.64 |
| 06/23/2026 21:05 | 100 | 91.56 |
| 06/23/2026 21:05 | 100 | 91.53 |
| 06/23/2026 21:05 | 100 | 91.55 |
| 06/23/2026 21:05 | 100 | 91.54 |
| 06/23/2026 21:05 | 100 | 91.54 |
| 06/23/2026 21:04 | 100 | 91.54 |
| 06/23/2026 21:04 | 100 | 91.52 |
| 06/23/2026 21:04 | 100 | 91.52 |
| 06/23/2026 21:04 | 100 | 91.52 |
| 06/23/2026 21:04 | 100 | 91.52 |
| 06/23/2026 21:04 | 100 | 91.52 |
| 06/23/2026 21:04 | 100 | 91.52 |
| 06/23/2026 21:04 | 100 | 91.52 |
| 06/23/2026 21:04 | 100 | 91.49 |
| 06/23/2026 21:03 | 100 | 91.46 |
| 06/23/2026 21:03 | 100 | 91.46 |
| 06/23/2026 21:03 | 100 | 91.46 |
| 06/23/2026 21:03 | 100 | 91.44 |
| 06/23/2026 21:03 | 100 | 91.44 |
| 06/23/2026 21:03 | 100 | 91.46 |
| 06/23/2026 21:03 | 100 | 91.46 |
| 06/23/2026 21:03 | 200 | 91.46 |
| 06/23/2026 21:03 | 100 | 91.46 |
| 06/23/2026 21:03 | 100 | 91.48 |
| 06/23/2026 21:03 | 200 | 91.47 |
| 06/23/2026 21:03 | 100 | 91.47 |
| 06/23/2026 21:03 | 100 | 91.45 |
| 06/23/2026 21:03 | 100 | 91.46 |
| 06/23/2026 21:03 | 100 | 91.46 |
| 06/23/2026 21:03 | 100 | 91.45 |
| 06/23/2026 21:03 | 100 | 91.44 |
| 06/23/2026 21:03 | 100 | 91.44 |
| 06/23/2026 21:03 | 100 | 91.44 |
| 06/23/2026 21:03 | 100 | 91.44 |
| 06/23/2026 21:03 | 200 | 91.44 |
| 06/23/2026 21:03 | 100 | 91.48 |
| 06/23/2026 21:03 | 89 | 91.48 |
| 06/23/2026 21:03 | 300 | 91.48 |
| 06/23/2026 21:03 | 100 | 91.48 |
| 06/23/2026 21:03 | 100 | 91.48 |
| 06/23/2026 21:03 | 100 | 91.48 |
| 06/23/2026 21:03 | 400 | 91.48 |
| 06/23/2026 21:03 | 100 | 91.48 |
| 06/23/2026 21:03 | 400 | 91.48 |
| 06/23/2026 21:03 | 100 | 91.48 |
| 06/23/2026 21:03 | 100 | 91.48 |
| 06/23/2026 21:03 | 100 | 91.48 |
| 06/23/2026 21:03 | 100 | 91.48 |
| 06/23/2026 21:03 | 100 | 91.48 |
| 06/23/2026 21:03 | 100 | 91.48 |
| 06/23/2026 21:03 | 100 | 91.48 |
| 06/23/2026 21:03 | 200 | 91.50 |
| 06/23/2026 21:03 | 1400 | 91.52 |
| 06/23/2026 21:03 | 100 | 91.55 |
| 06/23/2026 21:03 | 100 | 91.55 |
| 06/23/2026 21:03 | 200 | 91.63 |
| 06/23/2026 21:03 | 100 | 91.64 |
| 06/23/2026 21:03 | 100 | 91.61 |
| 06/23/2026 21:03 | 100 | 91.64 |
| 06/23/2026 21:03 | 400 | 91.60 |
| 06/23/2026 21:03 | 1600 | 91.66 |
| 06/23/2026 21:03 | 100 | 91.66 |
| 06/23/2026 21:03 | 100 | 91.65 |
| 06/23/2026 21:03 | 200 | 91.62 |
| 06/23/2026 21:03 | 200 | 91.61 |
| 06/23/2026 21:03 | 400 | 91.61 |
| 06/23/2026 21:03 | 100 | 91.72 |
| 06/23/2026 21:03 | 100 | 91.70 |
| 06/23/2026 21:03 | 600 | 91.62 |
| 06/23/2026 21:03 | 500 | 91.63 |
| 06/23/2026 21:03 | 100 | 91.62 |
| 06/23/2026 21:03 | 200 | 91.59 |
| 06/23/2026 21:03 | 200 | 91.59 |
| 06/23/2026 21:03 | 200 | 91.54 |
| 06/23/2026 21:03 | 100 | 91.52 |
| 06/23/2026 21:03 | 200 | 91.51 |
| 06/23/2026 21:03 | 200 | 91.50 |
| 06/23/2026 21:03 | 100 | 91.52 |
| 06/23/2026 21:03 | 100 | 91.51 |
| 06/23/2026 21:03 | 1600 | 91.52 |
| 06/23/2026 21:03 | 100 | 91.51 |
| 06/23/2026 21:03 | 100 | 91.45 |
| 06/23/2026 21:03 | 200 | 91.46 |
| 06/23/2026 21:03 | 200 | 91.49 |
| 06/23/2026 21:03 | 100 | 91.51 |
| 06/23/2026 21:03 | 100 | 91.51 |
| 06/23/2026 21:03 | 100 | 91.50 |
| 06/23/2026 21:03 | 100 | 91.50 |
| 06/23/2026 21:03 | 300 | 91.51 |
| 06/23/2026 21:03 | 100 | 91.425 |
| 06/23/2026 21:03 | 100 | 91.43 |
| 06/23/2026 21:03 | 100 | 91.39 |
| 06/23/2026 21:03 | 200 | 91.40 |
| 06/23/2026 21:03 | 100 | 91.38 |
| 06/23/2026 21:03 | 100 | 91.38 |
| 06/23/2026 21:03 | 100 | 91.36 |
| 06/23/2026 21:03 | 100 | 91.32 |
| 06/23/2026 21:03 | 100 | 91.34 |
| 06/23/2026 21:03 | 100 | 91.34 |
| 06/23/2026 21:03 | 100 | 91.34 |
| 06/23/2026 21:03 | 100 | 91.34 |
| 06/23/2026 21:03 | 100 | 91.34 |
| 06/23/2026 21:03 | 100 | 91.35 |
| 06/23/2026 21:03 | 100 | 91.35 |
| 06/23/2026 21:03 | 100 | 91.34 |
| 06/23/2026 21:03 | 100 | 91.34 |
| 06/23/2026 21:03 | 100 | 91.34 |
| 06/23/2026 21:03 | 100 | 91.34 |
| 06/23/2026 21:03 | 100 | 91.34 |
| 06/23/2026 21:03 | 100 | 91.34 |
| 06/23/2026 21:01 | 100 | 91.33 |
| 06/23/2026 21:01 | 100 | 91.33 |
| 06/23/2026 21:01 | 100 | 91.28 |
| 06/23/2026 21:01 | 100 | 91.28 |
| 06/23/2026 21:01 | 100 | 91.28 |
| 06/23/2026 21:01 | 100 | 91.29 |
| 06/23/2026 21:01 | 100 | 91.28 |
| 06/23/2026 21:01 | 100 | 91.28 |
| 06/23/2026 21:01 | 100 | 91.28 |
| 06/23/2026 21:00 | 100 | 91.23 |
| 06/23/2026 21:00 | 100 | 91.23 |
| 06/23/2026 21:00 | 100 | 91.23 |
| 06/23/2026 21:00 | 100 | 91.28 |
| 06/23/2026 21:00 | 100 | 91.26 |
| 06/23/2026 20:59 | 200 | 91.29 |
| 06/23/2026 20:59 | 100 | 91.29 |
| 06/23/2026 20:59 | 100 | 91.27 |
| 06/23/2026 20:58 | 100 | 91.21 |
| 06/23/2026 20:58 | 100 | 91.20 |
| 06/23/2026 20:58 | 100 | 91.20 |
| 06/23/2026 20:58 | 100 | 91.19 |
| 06/23/2026 20:58 | 100 | 91.19 |
| 06/23/2026 20:58 | 100 | 91.18 |
| 06/23/2026 20:58 | 100 | 91.18 |
| 06/23/2026 20:58 | 100 | 91.18 |
| 06/23/2026 20:58 | 100 | 91.17 |
| 06/23/2026 20:58 | 100 | 91.155 |
| 06/23/2026 20:57 | 36 | 91.18 |
| 06/23/2026 20:57 | 100 | 91.15 |
| 06/23/2026 20:57 | 100 | 91.15 |
| 06/23/2026 20:57 | 100 | 91.14 |
| 06/23/2026 20:57 | 100 | 91.14 |
| 06/23/2026 20:57 | 100 | 91.14 |
| 06/23/2026 20:57 | 100 | 91.14 |
| 06/23/2026 20:57 | 100 | 91.15 |
| 06/23/2026 20:57 | 100 | 91.15 |
| 06/23/2026 20:57 | 31 | 91.12 |
| 06/23/2026 20:57 | 100 | 91.14 |
| 06/23/2026 20:57 | 100 | 91.14 |
| 06/23/2026 20:57 | 100 | 91.14 |
| 06/23/2026 20:57 | 100 | 91.12 |
| 06/23/2026 20:57 | 100 | 91.12 |
| 06/23/2026 20:57 | 100 | 91.12 |
| 06/23/2026 20:57 | 200 | 91.12 |
| 06/23/2026 20:57 | 100 | 91.12 |
| 06/23/2026 20:57 | 100 | 91.12 |
| 06/23/2026 20:57 | 100 | 91.12 |
| 06/23/2026 20:57 | 100 | 91.12 |
| 06/23/2026 20:57 | 100 | 91.11 |
| 06/23/2026 20:57 | 100 | 91.11 |
| 06/23/2026 20:55 | 100 | 91.085 |
| 06/23/2026 20:54 | 200 | 91.085 |
| 06/23/2026 20:54 | 100 | 91.06 |
| 06/23/2026 20:54 | 100 | 91.06 |
| 06/23/2026 20:54 | 100 | 91.08 |
| 06/23/2026 20:54 | 100 | 91.07 |
| 06/23/2026 20:54 | 100 | 91.07 |
| 06/23/2026 20:54 | 200 | 91.08 |
| 06/23/2026 20:53 | 100 | 91.11 |
| 06/23/2026 20:53 | 100 | 91.11 |
| 06/23/2026 20:53 | 100 | 91.11 |
| 06/23/2026 20:53 | 100 | 91.12 |
| 06/23/2026 20:53 | 100 | 91.12 |
| 06/23/2026 20:53 | 200 | 91.12 |
| 06/23/2026 20:53 | 100 | 91.13 |
| 06/23/2026 20:53 | 100 | 91.13 |
| 06/23/2026 20:53 | 100 | 91.13 |
| 06/23/2026 20:53 | 100 | 91.13 |
| 06/23/2026 20:53 | 200 | 91.14 |
| 06/23/2026 20:53 | 200 | 91.14 |
| 06/23/2026 20:53 | 100 | 91.14 |
| 06/23/2026 20:53 | 100 | 91.14 |
| 06/23/2026 20:53 | 100 | 91.14 |
| 06/23/2026 20:52 | 100 | 91.15 |
| 06/23/2026 20:52 | 50 | 91.15 |
| 06/23/2026 20:52 | 400 | 91.15 |
| 06/23/2026 20:52 | 100 | 91.15 |
| 06/23/2026 20:52 | 86 | 91.14 |
| 06/23/2026 20:51 | 81 | 91.14 |
| 06/23/2026 20:51 | 400 | 91.15 |
| 06/23/2026 20:51 | 100 | 91.15 |
| 06/23/2026 20:50 | 100 | 91.14 |
| 06/23/2026 20:49 | 200 | 91.13 |
| 06/23/2026 20:49 | 100 | 91.13 |
| 06/23/2026 20:49 | 100 | 91.13 |
| 06/23/2026 20:49 | 100 | 91.13 |
| 06/23/2026 20:48 | 100 | 91.15 |
| 06/23/2026 20:48 | 100 | 91.14 |
| 06/23/2026 20:48 | 100 | 91.14 |
| 06/23/2026 20:48 | 100 | 91.14 |
| 06/23/2026 20:48 | 100 | 91.14 |
| 06/23/2026 20:48 | 100 | 91.14 |
| 06/23/2026 20:48 | 100 | 91.14 |
| 06/23/2026 20:48 | 100 | 91.09 |
| 06/23/2026 20:47 | 100 | 91.10 |
| 06/23/2026 20:47 | 100 | 91.10 |
| 06/23/2026 20:47 | 100 | 91.10 |
| 06/23/2026 20:47 | 100 | 91.13 |
| 06/23/2026 20:47 | 100 | 91.14 |
| 06/23/2026 20:47 | 100 | 91.14 |
| 06/23/2026 20:47 | 100 | 91.07 |
| 06/23/2026 20:47 | 100 | 91.14 |
| 06/23/2026 20:47 | 100 | 91.11 |
| 06/23/2026 20:47 | 100 | 91.07 |
| 06/23/2026 20:47 | 100 | 91.06 |
| 06/23/2026 20:47 | 100 | 91.06 |
| 06/23/2026 20:47 | 100 | 91.06 |
| 06/23/2026 20:47 | 100 | 91.05 |
| 06/23/2026 20:47 | 100 | 91.05 |
| 06/23/2026 20:47 | 300 | 91.05 |
| 06/23/2026 20:47 | 100 | 91.05 |
| 06/23/2026 20:47 | 100 | 91.05 |
| 06/23/2026 20:47 | 100 | 91.05 |
| 06/23/2026 20:47 | 100 | 91.00 |
| 06/23/2026 20:46 | 200 | 91.02 |
| 06/23/2026 20:46 | 100 | 91.04 |
| 06/23/2026 20:46 | 100 | 91.02 |
| 06/23/2026 20:46 | 100 | 91.02 |
| 06/23/2026 20:46 | 100 | 91.00 |
| 06/23/2026 20:46 | 100 | 91.00 |
| 06/23/2026 20:46 | 200 | 91.00 |
| 06/23/2026 20:46 | 100 | 91.01 |
| 06/23/2026 20:46 | 100 | 91.01 |
| 06/23/2026 20:46 | 100 | 91.01 |
| 06/23/2026 20:46 | 100 | 91.01 |
| 06/23/2026 20:45 | 100 | 91.02 |
| 06/23/2026 20:44 | 70 | 91.03 |
| 06/23/2026 20:44 | 30 | 91.05 |
| 06/23/2026 20:44 | 100 | 91.03 |
| 06/23/2026 20:44 | 100 | 91.03 |
| 06/23/2026 20:44 | 200 | 91.03 |
| 06/23/2026 20:44 | 100 | 91.03 |
| 06/23/2026 20:44 | 100 | 91.04 |
| 06/23/2026 20:44 | 100 | 91.04 |
| 06/23/2026 20:44 | 100 | 91.05 |
| 06/23/2026 20:44 | 100 | 91.05 |
| 06/23/2026 20:44 | 100 | 91.05 |
| 06/23/2026 20:42 | 100 | 91.06 |
| 06/23/2026 20:42 | 100 | 91.08 |
| 06/23/2026 20:42 | 100 | 91.08 |
| 06/23/2026 20:42 | 100 | 91.08 |
| 06/23/2026 20:42 | 100 | 91.08 |
| 06/23/2026 20:42 | 100 | 91.10 |
| 06/23/2026 20:42 | 100 | 91.10 |
| 06/23/2026 20:42 | 100 | 91.10 |
| 06/23/2026 20:42 | 100 | 91.10 |
| 06/23/2026 20:42 | 100 | 91.10 |
| 06/23/2026 20:42 | 100 | 91.10 |
| 06/23/2026 20:42 | 100 | 91.10 |
| 06/23/2026 20:42 | 100 | 91.12 |
| 06/23/2026 20:42 | 100 | 91.12 |
| 06/23/2026 20:42 | 100 | 91.12 |
| 06/23/2026 20:42 | 100 | 91.12 |
| 06/23/2026 20:41 | 100 | 91.17 |
| 06/23/2026 20:41 | 100 | 91.16 |
| 06/23/2026 20:41 | 100 | 91.16 |
| 06/23/2026 20:41 | 100 | 91.16 |
| 06/23/2026 20:41 | 200 | 91.15 |
| 06/23/2026 20:40 | 1 | 91.11 |
| 06/23/2026 20:40 | 100 | 91.13 |
| 06/23/2026 20:40 | 100 | 91.13 |
| 06/23/2026 20:40 | 100 | 91.13 |
| 06/23/2026 20:40 | 100 | 91.12 |
| 06/23/2026 20:40 | 100 | 91.12 |
| 06/23/2026 20:40 | 100 | 91.12 |
| 06/23/2026 20:40 | 100 | 91.12 |
| 06/23/2026 20:40 | 200 | 91.12 |
| 06/23/2026 20:40 | 200 | 91.11 |
| 06/23/2026 20:40 | 100 | 91.11 |
| 06/23/2026 20:40 | 200 | 91.11 |
| 06/23/2026 20:40 | 100 | 91.11 |
| 06/23/2026 20:40 | 100 | 91.11 |
| 06/23/2026 20:40 | 200 | 91.11 |
| 06/23/2026 20:39 | 100 | 91.075 |
| 06/23/2026 20:39 | 100 | 91.075 |
| 06/23/2026 20:39 | 100 | 91.075 |
| 06/23/2026 20:38 | 100 | 91.06 |
| 06/23/2026 20:38 | 100 | 91.12 |
| 06/23/2026 20:38 | 100 | 91.11 |
| 06/23/2026 20:38 | 100 | 91.11 |
| 06/23/2026 20:38 | 100 | 91.10 |
| 06/23/2026 20:38 | 400 | 91.10 |
| 06/23/2026 20:38 | 100 | 91.065 |
| 06/23/2026 20:38 | 100 | 91.065 |
| 06/23/2026 20:38 | 24 | 91.04 |
| 06/23/2026 20:38 | 100 | 91.06 |
| 06/23/2026 20:37 | 100 | 91.06 |
| 06/23/2026 20:37 | 100 | 91.07 |
| 06/23/2026 20:37 | 100 | 91.07 |
| 06/23/2026 20:37 | 100 | 91.07 |
| 06/23/2026 20:37 | 100 | 91.07 |
| 06/23/2026 20:37 | 100 | 91.07 |
| 06/23/2026 20:37 | 100 | 91.07 |
| 06/23/2026 20:37 | 100 | 91.115 |
| 06/23/2026 20:37 | 100 | 91.08 |
| 06/23/2026 20:37 | 100 | 91.08 |
| 06/23/2026 20:37 | 200 | 91.08 |
| 06/23/2026 20:37 | 200 | 91.08 |
| 06/23/2026 20:37 | 100 | 91.09 |
| 06/23/2026 20:37 | 100 | 91.09 |
| 06/23/2026 20:37 | 100 | 91.08 |
| 06/23/2026 20:37 | 100 | 91.09 |
| 06/23/2026 20:37 | 100 | 91.09 |
| 06/23/2026 20:37 | 100 | 91.09 |
| 06/23/2026 20:37 | 100 | 91.09 |
| 06/23/2026 20:37 | 100 | 91.09 |
| 06/23/2026 20:37 | 100 | 91.09 |
| 06/23/2026 20:37 | 300 | 91.09 |
| 06/23/2026 20:36 | 100 | 91.115 |
| 06/23/2026 20:35 | 100 | 91.115 |
| 06/23/2026 20:33 | 100 | 91.12 |
| 06/23/2026 20:33 | 100 | 91.12 |
| 06/23/2026 20:33 | 100 | 91.12 |
| 06/23/2026 20:33 | 100 | 91.11 |
| 06/23/2026 20:33 | 100 | 91.11 |
| 06/23/2026 20:33 | 1600 | 91.10 |
| 06/23/2026 20:33 | 100 | 91.10 |
| 06/23/2026 20:33 | 100 | 91.10 |
| 06/23/2026 20:33 | 100 | 91.10 |
| 06/23/2026 20:33 | 1600 | 91.10 |
| 06/23/2026 20:33 | 100 | 91.10 |
| 06/23/2026 20:33 | 100 | 91.10 |
| 06/23/2026 20:32 | 100 | 91.06 |
| 06/23/2026 20:32 | 100 | 91.06 |
| 06/23/2026 20:32 | 100 | 91.06 |
| 06/23/2026 20:32 | 100 | 91.07 |
| 06/23/2026 20:32 | 100 | 91.08 |
| 06/23/2026 20:32 | 100 | 91.08 |
| 06/23/2026 20:32 | 100 | 91.08 |
| 06/23/2026 20:32 | 200 | 91.09 |
| 06/23/2026 20:32 | 100 | 91.09 |
| 06/23/2026 20:32 | 100 | 91.10 |
| 06/23/2026 20:31 | 100 | 91.11 |
| 06/23/2026 20:30 | 100 | 91.16 |
| 06/23/2026 20:30 | 100 | 91.16 |
| 06/23/2026 20:30 | 100 | 91.16 |
| 06/23/2026 20:30 | 200 | 91.14 |
| 06/23/2026 20:30 | 100 | 91.11 |
| 06/23/2026 20:30 | 100 | 91.11 |
| 06/23/2026 20:30 | 100 | 91.11 |
| 06/23/2026 20:30 | 100 | 91.10 |
| 06/23/2026 20:30 | 100 | 91.10 |
| 06/23/2026 20:30 | 100 | 91.08 |
| 06/23/2026 20:30 | 100 | 91.08 |
| 06/23/2026 20:30 | 100 | 91.08 |
| 06/23/2026 20:30 | 100 | 91.08 |
| 06/23/2026 20:30 | 100 | 91.08 |
| 06/23/2026 20:30 | 600 | 91.08 |
| 06/23/2026 20:30 | 100 | 91.08 |
| 06/23/2026 20:30 | 200 | 91.10 |
| 06/23/2026 20:30 | 800 | 91.08 |
| 06/23/2026 20:30 | 100 | 91.09 |
| 06/23/2026 20:30 | 100 | 91.09 |
| 06/23/2026 20:30 | 100 | 91.09 |
| 06/23/2026 20:30 | 300 | 91.09 |
| 06/23/2026 20:30 | 200 | 91.09 |
| 06/23/2026 20:30 | 100 | 91.03 |
| 06/23/2026 20:30 | 100 | 91.03 |
| 06/23/2026 20:30 | 100 | 91.03 |
| 06/23/2026 20:30 | 100 | 91.04 |
| 06/23/2026 20:30 | 100 | 91.04 |
| 06/23/2026 20:30 | 100 | 91.05 |
| 06/23/2026 20:30 | 100 | 91.05 |
| 06/23/2026 20:30 | 100 | 91.065 |
| 06/23/2026 20:30 | 100 | 91.04 |
| 06/23/2026 20:29 | 100 | 91.06 |
| 06/23/2026 20:28 | 100 | 91.05 |
| 06/23/2026 20:27 | 100 | 91.06 |
| 06/23/2026 20:27 | 100 | 91.06 |
| 06/23/2026 20:27 | 100 | 91.06 |
| 06/23/2026 20:27 | 60 | 91.06 |
| 06/23/2026 20:27 | 100 | 91.09 |
| 06/23/2026 20:27 | 200 | 91.09 |
| 06/23/2026 20:27 | 100 | 91.09 |
| 06/23/2026 20:27 | 100 | 91.10 |
| 06/23/2026 20:27 | 100 | 91.10 |
| 06/23/2026 20:27 | 200 | 91.11 |
| 06/23/2026 20:27 | 100 | 91.11 |
| 06/23/2026 20:27 | 200 | 91.11 |
| 06/23/2026 20:25 | 100 | 91.12 |
| 06/23/2026 20:25 | 100 | 91.12 |
| 06/23/2026 20:25 | 100 | 91.12 |
| 06/23/2026 20:25 | 100 | 91.12 |
| 06/23/2026 20:25 | 100 | 91.12 |
| 06/23/2026 20:24 | 100 | 91.12 |
| 06/23/2026 20:23 | 100 | 91.15 |
| 06/23/2026 20:23 | 100 | 91.15 |
| 06/23/2026 20:23 | 100 | 91.14 |
| 06/23/2026 20:23 | 100 | 91.14 |
| 06/23/2026 20:23 | 100 | 91.14 |
| 06/23/2026 20:23 | 100 | 91.14 |
| 06/23/2026 20:23 | 200 | 91.13 |
| 06/23/2026 20:23 | 100 | 91.13 |
| 06/23/2026 20:23 | 100 | 91.13 |
| 06/23/2026 20:23 | 100 | 91.13 |
| 06/23/2026 20:23 | 100 | 91.13 |
| 06/23/2026 20:23 | 100 | 91.13 |
| 06/23/2026 20:23 | 100 | 91.13 |
| 06/23/2026 20:20 | 100 | 91.09 |
| 06/23/2026 20:20 | 100 | 91.05 |
| 06/23/2026 20:20 | 100 | 91.09 |
| 06/23/2026 20:20 | 100 | 91.09 |
| 06/23/2026 20:20 | 100 | 91.09 |
| 06/23/2026 20:20 | 100 | 91.11 |
| 06/23/2026 20:20 | 100 | 91.11 |
| 06/23/2026 20:20 | 100 | 91.11 |
| 06/23/2026 20:20 | 100 | 91.11 |
| 06/23/2026 20:20 | 100 | 91.11 |
| 06/23/2026 20:20 | 100 | 91.14 |
| 06/23/2026 20:20 | 100 | 91.13 |
| 06/23/2026 20:20 | 100 | 91.13 |
| 06/23/2026 20:20 | 100 | 91.13 |
| 06/23/2026 20:19 | 100 | 91.12 |
| 06/23/2026 20:19 | 100 | 91.10 |
| 06/23/2026 20:19 | 100 | 91.10 |
| 06/23/2026 20:19 | 100 | 91.10 |
| 06/23/2026 20:19 | 100 | 91.08 |
| 06/23/2026 20:19 | 100 | 91.08 |
| 06/23/2026 20:19 | 200 | 91.09 |
| 06/23/2026 20:19 | 100 | 91.09 |
| 06/23/2026 20:19 | 200 | 91.09 |
| 06/23/2026 20:19 | 100 | 91.065 |
| 06/23/2026 20:19 | 100 | 91.065 |
| 06/23/2026 20:19 | 100 | 91.07 |
| 06/23/2026 20:18 | 100 | 91.07 |
| 06/23/2026 20:18 | 100 | 91.07 |
| 06/23/2026 20:18 | 100 | 91.08 |
| 06/23/2026 20:18 | 100 | 91.08 |
| 06/23/2026 20:18 | 100 | 91.08 |
| 06/23/2026 20:18 | 100 | 91.08 |
| 06/23/2026 20:18 | 100 | 91.08 |
| 06/23/2026 20:18 | 100 | 91.08 |
| 06/23/2026 20:18 | 300 | 91.08 |
| 06/23/2026 20:18 | 700 | 91.08 |
| 06/23/2026 20:18 | 100 | 91.09 |
| 06/23/2026 20:18 | 100 | 91.09 |
| 06/23/2026 20:18 | 200 | 91.09 |
| 06/23/2026 20:18 | 100 | 91.115 |
| 06/23/2026 20:18 | 100 | 91.115 |
| 06/23/2026 20:17 | 100 | 91.13 |
| 06/23/2026 20:16 | 100 | 91.11 |
| 06/23/2026 20:16 | 100 | 91.13 |
| 06/23/2026 20:16 | 100 | 91.13 |
| 06/23/2026 20:16 | 100 | 91.13 |
| 06/23/2026 20:16 | 100 | 91.14 |
| 06/23/2026 20:15 | 100 | 91.14 |
| 06/23/2026 20:15 | 100 | 91.14 |
| 06/23/2026 20:15 | 100 | 91.14 |
| 06/23/2026 20:15 | 100 | 91.14 |
| 06/23/2026 20:14 | 100 | 91.17 |
| 06/23/2026 20:14 | 100 | 91.14 |
| 06/23/2026 20:14 | 100 | 91.14 |
| 06/23/2026 20:14 | 100 | 91.14 |
| 06/23/2026 20:14 | 100 | 91.16 |
| 06/23/2026 20:14 | 100 | 91.15 |
| 06/23/2026 20:14 | 100 | 91.15 |
| 06/23/2026 20:14 | 400 | 91.15 |
| 06/23/2026 20:14 | 100 | 91.16 |
| 06/23/2026 20:14 | 100 | 91.17 |
| 06/23/2026 20:14 | 100 | 91.17 |
| 06/23/2026 20:14 | 100 | 91.18 |
| 06/23/2026 20:14 | 100 | 91.18 |
| 06/23/2026 20:14 | 100 | 91.195 |
| 06/23/2026 20:14 | 100 | 91.23 |
| 06/23/2026 20:14 | 200 | 91.21 |
| 06/23/2026 20:14 | 200 | 91.20 |
| 06/23/2026 20:14 | 100 | 91.20 |
| 06/23/2026 20:14 | 100 | 91.20 |
| 06/23/2026 20:14 | 100 | 91.20 |
| 06/23/2026 20:14 | 100 | 91.20 |
| 06/23/2026 20:14 | 100 | 91.19 |
| 06/23/2026 20:13 | 100 | 91.19 |
| 06/23/2026 20:13 | 1 | 91.17 |
| 06/23/2026 20:13 | 8 | 91.17 |
| 06/23/2026 20:13 | 100 | 91.16 |
| 06/23/2026 20:13 | 100 | 91.16 |
| 06/23/2026 20:13 | 100 | 91.16 |
| 06/23/2026 20:13 | 100 | 91.17 |
| 06/23/2026 20:13 | 100 | 91.18 |
| 06/23/2026 20:13 | 100 | 91.19 |
| 06/23/2026 20:13 | 100 | 91.19 |
| 06/23/2026 20:12 | 100 | 91.21 |
| 06/23/2026 20:12 | 100 | 91.21 |
| 06/23/2026 20:12 | 100 | 91.245 |
| 06/23/2026 20:11 | 100 | 91.22 |
| 06/23/2026 20:11 | 100 | 91.24 |
| 06/23/2026 20:11 | 200 | 91.24 |
| 06/23/2026 20:11 | 100 | 91.24 |
| 06/23/2026 20:11 | 100 | 91.24 |
| 06/23/2026 20:11 | 100 | 91.24 |
| 06/23/2026 20:11 | 100 | 91.24 |
| 06/23/2026 20:10 | 100 | 91.275 |
| 06/23/2026 20:10 | 100 | 91.24 |
| 06/23/2026 20:09 | 1 | 91.26 |
| 06/23/2026 20:09 | 1 | 91.25 |
| 06/23/2026 20:09 | 100 | 91.25 |
| 06/23/2026 20:09 | 100 | 91.25 |
| 06/23/2026 20:09 | 100 | 91.25 |
| 06/23/2026 20:09 | 100 | 91.24 |
| 06/23/2026 20:09 | 100 | 91.22 |
| 06/23/2026 20:09 | 200 | 91.22 |
| 06/23/2026 20:09 | 100 | 91.22 |
| 06/23/2026 20:09 | 100 | 91.22 |
| 06/23/2026 20:09 | 100 | 91.22 |
| 06/23/2026 20:09 | 100 | 91.22 |
| 06/23/2026 20:09 | 100 | 91.22 |
| 06/23/2026 20:09 | 200 | 91.22 |
| 06/23/2026 20:09 | 100 | 91.21 |
| 06/23/2026 20:09 | 100 | 91.21 |
| 06/23/2026 20:09 | 100 | 91.21 |
| 06/23/2026 20:09 | 100 | 91.21 |
| 06/23/2026 20:09 | 100 | 91.19 |
| 06/23/2026 20:08 | 100 | 91.18 |
| 06/23/2026 20:08 | 100 | 91.18 |
| 06/23/2026 20:08 | 100 | 91.18 |
| 06/23/2026 20:08 | 300 | 91.19 |
| 06/23/2026 20:08 | 200 | 91.19 |
| 06/23/2026 20:08 | 100 | 91.20 |
| 06/23/2026 20:08 | 400 | 91.20 |
| 06/23/2026 20:07 | 100 | 91.21 |
| 06/23/2026 20:07 | 100 | 91.22 |
| 06/23/2026 20:07 | 100 | 91.22 |
| 06/23/2026 20:07 | 100 | 91.24 |
| 06/23/2026 20:06 | 100 | 91.26 |
| 06/23/2026 20:06 | 100 | 91.26 |
| 06/23/2026 20:06 | 100 | 91.27 |
| 06/23/2026 20:05 | 100 | 91.27 |
| 06/23/2026 20:05 | 100 | 91.27 |
| 06/23/2026 20:05 | 100 | 91.27 |
| 06/23/2026 20:05 | 100 | 91.27 |
| 06/23/2026 20:05 | 100 | 91.27 |
| 06/23/2026 20:05 | 100 | 91.27 |
| 06/23/2026 20:05 | 100 | 91.28 |
| 06/23/2026 20:05 | 100 | 91.28 |
| 06/23/2026 20:04 | 100 | 91.29 |
| 06/23/2026 20:04 | 100 | 91.29 |
| 06/23/2026 20:04 | 100 | 91.29 |
| 06/23/2026 20:04 | 200 | 91.29 |
| 06/23/2026 20:04 | 200 | 91.29 |
| 06/23/2026 20:03 | 100 | 91.305 |
| 06/23/2026 20:02 | 10 | 91.31 |
| 06/23/2026 20:02 | 100 | 91.29 |
| 06/23/2026 20:02 | 100 | 91.30 |
| 06/23/2026 20:01 | 100 | 91.31 |
| 06/23/2026 20:01 | 100 | 91.31 |
| 06/23/2026 20:01 | 100 | 91.31 |
| 06/23/2026 20:01 | 100 | 91.31 |
| 06/23/2026 20:01 | 100 | 91.31 |
| 06/23/2026 20:01 | 100 | 91.31 |
| 06/23/2026 20:01 | 100 | 91.32 |
| 06/23/2026 20:01 | 200 | 91.32 |
| 06/23/2026 20:01 | 100 | 91.32 |
| 06/23/2026 20:01 | 100 | 91.32 |
| 06/23/2026 20:01 | 100 | 91.33 |
| 06/23/2026 20:00 | 100 | 91.37 |
| 06/23/2026 20:00 | 300 | 91.37 |
| 06/23/2026 20:00 | 100 | 91.345 |
| 06/23/2026 20:00 | 100 | 91.37 |
| 06/23/2026 20:00 | 100 | 91.37 |
| 06/23/2026 20:00 | 100 | 91.37 |
| 06/23/2026 19:59 | 100 | 91.32 |
| 06/23/2026 19:58 | 100 | 91.33 |
| 06/23/2026 19:58 | 100 | 91.33 |
| 06/23/2026 19:58 | 100 | 91.35 |
| 06/23/2026 19:58 | 100 | 91.35 |
| 06/23/2026 19:58 | 100 | 91.35 |
| 06/23/2026 19:58 | 100 | 91.34 |
| 06/23/2026 19:58 | 200 | 91.34 |
| 06/23/2026 19:58 | 100 | 91.34 |
| 06/23/2026 19:58 | 100 | 91.34 |
| 06/23/2026 19:58 | 100 | 91.33 |
| 06/23/2026 19:57 | 100 | 91.29 |
| 06/23/2026 19:57 | 100 | 91.29 |
| 06/23/2026 19:57 | 100 | 91.30 |
| 06/23/2026 19:57 | 100 | 91.30 |
| 06/23/2026 19:57 | 500 | 91.30 |
| 06/23/2026 19:57 | 200 | 91.30 |
| 06/23/2026 19:57 | 100 | 91.30 |
| 06/23/2026 19:57 | 200 | 91.30 |
| 06/23/2026 19:57 | 800 | 91.30 |
| 06/23/2026 19:57 | 100 | 91.30 |
| 06/23/2026 19:57 | 100 | 91.30 |
| 06/23/2026 19:55 | 100 | 91.325 |
| 06/23/2026 19:55 | 100 | 91.33 |
| 06/23/2026 19:55 | 100 | 91.33 |
| 06/23/2026 19:55 | 100 | 91.36 |
| 06/23/2026 19:55 | 100 | 91.36 |
| 06/23/2026 19:55 | 100 | 91.36 |
| 06/23/2026 19:54 | 50 | 91.40 |
| 06/23/2026 19:54 | 100 | 91.40 |
| 06/23/2026 19:54 | 300 | 91.40 |
| 06/23/2026 19:54 | 400 | 91.40 |
| 06/23/2026 19:54 | 100 | 91.43 |
| 06/23/2026 19:54 | 50 | 91.45 |
| 06/23/2026 19:54 | 100 | 91.45 |
| 06/23/2026 19:54 | 100 | 91.45 |
| 06/23/2026 19:54 | 100 | 91.45 |
| 06/23/2026 19:54 | 100 | 91.45 |
| 06/23/2026 19:54 | 100 | 91.46 |
| 06/23/2026 19:54 | 100 | 91.46 |
| 06/23/2026 19:54 | 100 | 91.46 |
| 06/23/2026 19:54 | 100 | 91.46 |
| 06/23/2026 19:54 | 100 | 91.46 |
| 06/23/2026 19:54 | 100 | 91.47 |
| 06/23/2026 19:54 | 100 | 91.47 |
| 06/23/2026 19:54 | 100 | 91.48 |
| 06/23/2026 19:54 | 100 | 91.50 |
| 06/23/2026 19:54 | 100 | 91.50 |
| 06/23/2026 19:54 | 100 | 91.50 |
| 06/23/2026 19:54 | 100 | 91.50 |
| 06/23/2026 19:54 | 100 | 91.50 |
| 06/23/2026 19:54 | 100 | 91.50 |
| 06/23/2026 19:54 | 100 | 91.50 |
| 06/23/2026 19:54 | 1600 | 91.50 |
| 06/23/2026 19:54 | 100 | 91.50 |
| 06/23/2026 19:54 | 100 | 91.50 |
| 06/23/2026 19:54 | 100 | 91.50 |
| 06/23/2026 19:54 | 100 | 91.50 |
| 06/23/2026 19:54 | 100 | 91.49 |
| 06/23/2026 19:54 | 100 | 91.48 |
| 06/23/2026 19:54 | 200 | 91.50 |
| 06/23/2026 19:54 | 100 | 91.48 |
| 06/23/2026 19:53 | 100 | 91.47 |
| 06/23/2026 19:53 | 100 | 91.47 |
| 06/23/2026 19:53 | 100 | 91.47 |
| 06/23/2026 19:53 | 100 | 91.48 |
| 06/23/2026 19:53 | 100 | 91.48 |
| 06/23/2026 19:53 | 40 | 91.48 |
| 06/23/2026 19:53 | 100 | 91.48 |
| 06/23/2026 19:52 | 100 | 91.49 |
| 06/23/2026 19:52 | 100 | 91.49 |
| 06/23/2026 19:52 | 100 | 91.49 |
| 06/23/2026 19:52 | 100 | 91.49 |
| 06/23/2026 19:52 | 200 | 91.49 |
| 06/23/2026 19:51 | 100 | 91.51 |
| 06/23/2026 19:50 | 100 | 91.53 |
| 06/23/2026 19:50 | 100 | 91.53 |
| 06/23/2026 19:50 | 100 | 91.49 |
| 06/23/2026 19:50 | 100 | 91.49 |
| 06/23/2026 19:50 | 100 | 91.51 |
| 06/23/2026 19:49 | 100 | 91.52 |
| 06/23/2026 19:49 | 100 | 91.49 |
| 06/23/2026 19:49 | 200 | 91.50 |
| 06/23/2026 19:49 | 100 | 91.50 |
| 06/23/2026 19:49 | 100 | 91.50 |
| 06/23/2026 19:49 | 100 | 91.50 |
| 06/23/2026 19:49 | 100 | 91.50 |
| 06/23/2026 19:49 | 100 | 91.50 |
| 06/23/2026 19:49 | 100 | 91.50 |
| 06/23/2026 19:49 | 100 | 91.50 |
| 06/23/2026 19:49 | 100 | 91.51 |
| 06/23/2026 19:49 | 100 | 91.51 |
| 06/23/2026 19:49 | 100 | 91.51 |
| 06/23/2026 19:49 | 200 | 91.51 |
| 06/23/2026 19:49 | 100 | 91.51 |
| 06/23/2026 19:49 | 200 | 91.51 |
| 06/23/2026 19:49 | 100 | 91.51 |
| 06/23/2026 19:49 | 100 | 91.52 |
| 06/23/2026 19:48 | 100 | 91.54 |
| 06/23/2026 19:48 | 1400 | 91.53 |
| 06/23/2026 19:48 | 100 | 91.53 |
| 06/23/2026 19:48 | 100 | 91.53 |
| 06/23/2026 19:48 | 100 | 91.53 |
| 06/23/2026 19:48 | 100 | 91.53 |
| 06/23/2026 19:48 | 100 | 91.53 |
| 06/23/2026 19:48 | 100 | 91.53 |
| 06/23/2026 19:48 | 100 | 91.53 |
| 06/23/2026 19:46 | 100 | 91.49 |
| 06/23/2026 19:46 | 100 | 91.50 |
| 06/23/2026 19:46 | 100 | 91.50 |
| 06/23/2026 19:46 | 100 | 91.50 |
| 06/23/2026 19:46 | 100 | 91.50 |
| 06/23/2026 19:46 | 100 | 91.535 |
| 06/23/2026 19:45 | 100 | 91.53 |
| 06/23/2026 19:45 | 100 | 91.53 |
| 06/23/2026 19:45 | 100 | 91.53 |
| 06/23/2026 19:45 | 100 | 91.51 |
| 06/23/2026 19:45 | 100 | 91.51 |
| 06/23/2026 19:44 | 100 | 91.51 |
| 06/23/2026 19:44 | 100 | 91.51 |
| 06/23/2026 19:44 | 400 | 91.48 |
| 06/23/2026 19:44 | 100 | 91.505 |
| 06/23/2026 19:44 | 100 | 91.48 |
| 06/23/2026 19:44 | 100 | 91.48 |
| 06/23/2026 19:43 | 200 | 91.53 |
| 06/23/2026 19:43 | 100 | 91.53 |
| 06/23/2026 19:43 | 100 | 91.51 |
| 06/23/2026 19:43 | 100 | 91.51 |
| 06/23/2026 19:43 | 100 | 91.51 |
| 06/23/2026 19:43 | 100 | 91.51 |
| 06/23/2026 19:43 | 100 | 91.50 |
| 06/23/2026 19:43 | 100 | 91.49 |
| 06/23/2026 19:43 | 200 | 91.49 |
| 06/23/2026 19:43 | 100 | 91.49 |
| 06/23/2026 19:43 | 100 | 91.47 |
| 06/23/2026 19:43 | 100 | 91.47 |
| 06/23/2026 19:43 | 100 | 91.47 |
| 06/23/2026 19:43 | 100 | 91.47 |
| 06/23/2026 19:43 | 100 | 91.48 |
| 06/23/2026 19:43 | 100 | 91.48 |
| 06/23/2026 19:43 | 200 | 91.48 |
| 06/23/2026 19:40 | 100 | 91.49 |
| 06/23/2026 19:40 | 100 | 91.49 |
| 06/23/2026 19:40 | 100 | 91.50 |
| 06/23/2026 19:40 | 100 | 91.50 |
| 06/23/2026 19:40 | 100 | 91.50 |
| 06/23/2026 19:40 | 100 | 91.50 |
| 06/23/2026 19:40 | 100 | 91.50 |
| 06/23/2026 19:40 | 100 | 91.50 |
| 06/23/2026 19:40 | 100 | 91.50 |
| 06/23/2026 19:40 | 100 | 91.50 |
| 06/23/2026 19:40 | 100 | 91.51 |
| 06/23/2026 19:40 | 100 | 91.51 |
| 06/23/2026 19:40 | 100 | 91.51 |
| 06/23/2026 19:40 | 100 | 91.51 |
| 06/23/2026 19:40 | 100 | 91.52 |
| 06/23/2026 19:40 | 100 | 91.52 |
| 06/23/2026 19:40 | 100 | 91.55 |
| 06/23/2026 19:40 | 100 | 91.55 |
| 06/23/2026 19:40 | 100 | 91.56 |
| 06/23/2026 19:40 | 100 | 91.56 |
| 06/23/2026 19:40 | 100 | 91.54 |
| 06/23/2026 19:40 | 100 | 91.54 |
| 06/23/2026 19:40 | 100 | 91.54 |
| 06/23/2026 19:40 | 100 | 91.54 |
| 06/23/2026 19:40 | 200 | 91.54 |
| 06/23/2026 19:40 | 100 | 91.555 |
| 06/23/2026 19:40 | 1400 | 91.54 |
| 06/23/2026 19:40 | 200 | 91.54 |
| 06/23/2026 19:40 | 100 | 91.54 |
| 06/23/2026 19:40 | 200 | 91.54 |
| 06/23/2026 19:40 | 100 | 91.54 |
| 06/23/2026 19:40 | 100 | 91.53 |
| 06/23/2026 19:40 | 100 | 91.53 |
| 06/23/2026 19:40 | 100 | 91.53 |
| 06/23/2026 19:40 | 200 | 91.53 |
| 06/23/2026 19:40 | 100 | 91.53 |
| 06/23/2026 19:40 | 200 | 91.53 |
| 06/23/2026 19:40 | 100 | 91.53 |
| 06/23/2026 19:39 | 100 | 91.52 |
| 06/23/2026 19:38 | 100 | 91.52 |
| 06/23/2026 19:38 | 100 | 91.52 |
| 06/23/2026 19:38 | 100 | 91.53 |
| 06/23/2026 19:38 | 100 | 91.53 |
| 06/23/2026 19:38 | 100 | 91.53 |
| 06/23/2026 19:38 | 100 | 91.53 |
| 06/23/2026 19:38 | 100 | 91.53 |
| 06/23/2026 19:38 | 100 | 91.54 |
| 06/23/2026 19:38 | 100 | 91.55 |
| 06/23/2026 19:38 | 100 | 91.55 |
| 06/23/2026 19:38 | 100 | 91.55 |
| 06/23/2026 19:38 | 100 | 91.55 |
| 06/23/2026 19:37 | 100 | 91.55 |
| 06/23/2026 19:37 | 100 | 91.56 |
| 06/23/2026 19:37 | 100 | 91.56 |
| 06/23/2026 19:36 | 100 | 91.56 |
| 06/23/2026 19:36 | 100 | 91.56 |
| 06/23/2026 19:36 | 100 | 91.58 |
| 06/23/2026 19:36 | 100 | 91.58 |
| 06/23/2026 19:36 | 100 | 91.58 |
| 06/23/2026 19:36 | 100 | 91.57 |
| 06/23/2026 19:36 | 100 | 91.58 |
| 06/23/2026 19:36 | 100 | 91.58 |
| 06/23/2026 19:36 | 100 | 91.59 |
| 06/23/2026 19:35 | 200 | 91.595 |
| 06/23/2026 19:35 | 100 | 91.59 |
| 06/23/2026 19:35 | 100 | 91.565 |
| 06/23/2026 19:34 | 100 | 91.55 |
| 06/23/2026 19:34 | 100 | 91.54 |
| 06/23/2026 19:34 | 100 | 91.54 |
| 06/23/2026 19:34 | 100 | 91.53 |
| 06/23/2026 19:34 | 100 | 91.53 |
| 06/23/2026 19:34 | 100 | 91.53 |
| 06/23/2026 19:34 | 100 | 91.53 |
| 06/23/2026 19:34 | 100 | 91.53 |
| 06/23/2026 19:34 | 200 | 91.53 |
| 06/23/2026 19:34 | 200 | 91.53 |
| 06/23/2026 19:34 | 100 | 91.53 |
| 06/23/2026 19:34 | 100 | 91.49 |
| 06/23/2026 19:34 | 100 | 91.49 |
| 06/23/2026 19:33 | 100 | 91.51 |
| 06/23/2026 19:33 | 100 | 91.51 |
| 06/23/2026 19:33 | 100 | 91.545 |
| 06/23/2026 19:33 | 100 | 91.52 |
| 06/23/2026 19:33 | 100 | 91.52 |
| 06/23/2026 19:33 | 100 | 91.52 |
| 06/23/2026 19:33 | 100 | 91.56 |
| 06/23/2026 19:33 | 100 | 91.56 |
| 06/23/2026 19:33 | 100 | 91.59 |
| 06/23/2026 19:31 | 100 | 91.61 |
| 06/23/2026 19:31 | 100 | 91.61 |
| 06/23/2026 19:31 | 100 | 91.57 |
| 06/23/2026 19:30 | 100 | 91.61 |
| 06/23/2026 19:30 | 100 | 91.57 |
| 06/23/2026 19:30 | 100 | 91.56 |
| 06/23/2026 19:30 | 100 | 91.56 |
| 06/23/2026 19:30 | 100 | 91.56 |
| 06/23/2026 19:30 | 100 | 91.55 |
| 06/23/2026 19:30 | 100 | 91.54 |
| 06/23/2026 19:30 | 100 | 91.54 |
| 06/23/2026 19:30 | 100 | 91.54 |
| 06/23/2026 19:30 | 100 | 91.54 |
| 06/23/2026 19:30 | 100 | 91.53 |
| 06/23/2026 19:30 | 100 | 91.53 |
| 06/23/2026 19:30 | 100 | 91.53 |
| 06/23/2026 19:30 | 100 | 91.52 |
| 06/23/2026 19:30 | 100 | 91.50 |
| 06/23/2026 19:30 | 100 | 91.50 |
| 06/23/2026 19:30 | 100 | 91.51 |
| 06/23/2026 19:30 | 100 | 91.53 |
| 06/23/2026 19:30 | 100 | 91.53 |
| 06/23/2026 19:29 | 20 | 91.53 |
| 06/23/2026 19:29 | 100 | 91.53 |
| 06/23/2026 19:29 | 100 | 91.52 |
| 06/23/2026 19:29 | 100 | 91.52 |
| 06/23/2026 19:29 | 100 | 91.54 |
| 06/23/2026 19:29 | 100 | 91.54 |
| 06/23/2026 19:29 | 100 | 91.54 |
| 06/23/2026 19:25 | 100 | 91.58 |
| 06/23/2026 19:25 | 100 | 91.61 |
| 06/23/2026 19:25 | 100 | 91.61 |
| 06/23/2026 19:25 | 100 | 91.61 |
| 06/23/2026 19:25 | 100 | 91.61 |
| 06/23/2026 19:25 | 100 | 91.61 |
| 06/23/2026 19:25 | 100 | 91.62 |
| 06/23/2026 19:25 | 100 | 91.62 |
| 06/23/2026 19:25 | 100 | 91.63 |
| 06/23/2026 19:25 | 100 | 91.63 |
| 06/23/2026 19:25 | 100 | 91.64 |
| 06/23/2026 19:25 | 100 | 91.64 |
| 06/23/2026 19:25 | 100 | 91.64 |
| 06/23/2026 19:25 | 100 | 91.64 |
| 06/23/2026 19:25 | 100 | 91.64 |
| 06/23/2026 19:25 | 100 | 91.64 |
| 06/23/2026 19:25 | 100 | 91.64 |
| 06/23/2026 19:25 | 100 | 91.64 |
| 06/23/2026 19:23 | 100 | 91.66 |
| 06/23/2026 19:23 | 100 | 91.66 |
| 06/23/2026 19:23 | 100 | 91.66 |
| 06/23/2026 19:21 | 100 | 91.62 |
| 06/23/2026 19:21 | 100 | 91.64 |
| 06/23/2026 19:21 | 100 | 91.63 |
| 06/23/2026 19:21 | 100 | 91.63 |
| 06/23/2026 19:21 | 100 | 91.63 |
| 06/23/2026 19:21 | 100 | 91.63 |
| 06/23/2026 19:21 | 100 | 91.63 |
| 06/23/2026 19:21 | 100 | 91.63 |
| 06/23/2026 19:21 | 800 | 91.61 |
| 06/23/2026 19:21 | 300 | 91.61 |
| 06/23/2026 19:21 | 100 | 91.62 |
| 06/23/2026 19:21 | 100 | 91.62 |
| 06/23/2026 19:21 | 100 | 91.62 |
| 06/23/2026 19:21 | 300 | 91.61 |
| 06/23/2026 19:21 | 600 | 91.61 |
| 06/23/2026 19:21 | 100 | 91.62 |
| 06/23/2026 19:21 | 100 | 91.62 |
| 06/23/2026 19:21 | 100 | 91.62 |
| 06/23/2026 19:21 | 100 | 91.62 |
| 06/23/2026 19:17 | 100 | 91.58 |
| 06/23/2026 19:17 | 100 | 91.58 |
| 06/23/2026 19:17 | 100 | 91.58 |
| 06/23/2026 19:17 | 100 | 91.58 |
| 06/23/2026 19:17 | 100 | 91.57 |
| 06/23/2026 19:16 | 100 | 91.55 |
| 06/23/2026 19:16 | 200 | 91.56 |
| 06/23/2026 19:16 | 100 | 91.56 |
| 06/23/2026 19:16 | 100 | 91.57 |
| 06/23/2026 19:16 | 100 | 91.57 |
| 06/23/2026 19:16 | 100 | 91.58 |
| 06/23/2026 19:16 | 100 | 91.58 |
| 06/23/2026 19:16 | 100 | 91.58 |
| 06/23/2026 19:14 | 100 | 91.59 |
| 06/23/2026 19:14 | 100 | 91.59 |
| 06/23/2026 19:14 | 100 | 91.59 |
| 06/23/2026 19:14 | 100 | 91.59 |
| 06/23/2026 19:14 | 100 | 91.59 |
| 06/23/2026 19:14 | 100 | 91.60 |
| 06/23/2026 19:14 | 100 | 91.61 |
| 06/23/2026 19:14 | 100 | 91.61 |
| 06/23/2026 19:14 | 100 | 91.64 |
| 06/23/2026 19:14 | 100 | 91.69 |
| 06/23/2026 19:14 | 100 | 91.69 |
| 06/23/2026 19:14 | 100 | 91.68 |
| 06/23/2026 19:14 | 100 | 91.68 |
| 06/23/2026 19:14 | 100 | 91.69 |
| 06/23/2026 19:14 | 100 | 91.68 |
| 06/23/2026 19:14 | 100 | 91.68 |
| 06/23/2026 19:14 | 100 | 91.68 |
| 06/23/2026 19:14 | 100 | 91.67 |
| 06/23/2026 19:14 | 100 | 91.67 |
| 06/23/2026 19:14 | 200 | 91.66 |
| 06/23/2026 19:13 | 100 | 91.60 |
| 06/23/2026 19:13 | 100 | 91.60 |
| 06/23/2026 19:13 | 100 | 91.61 |
| 06/23/2026 19:13 | 100 | 91.61 |
| 06/23/2026 19:13 | 100 | 91.61 |
| 06/23/2026 19:13 | 100 | 91.61 |
| 06/23/2026 19:13 | 100 | 91.61 |
| 06/23/2026 19:13 | 100 | 91.61 |
| 06/23/2026 19:12 | 100 | 91.64 |
| 06/23/2026 19:11 | 100 | 91.64 |
| 06/23/2026 19:11 | 100 | 91.59 |
| 06/23/2026 19:10 | 100 | 91.57 |
| 06/23/2026 19:10 | 100 | 91.57 |
| 06/23/2026 19:10 | 100 | 91.56 |
| 06/23/2026 19:10 | 100 | 91.56 |
| 06/23/2026 19:10 | 100 | 91.55 |
| 06/23/2026 19:10 | 100 | 91.55 |
| 06/23/2026 19:10 | 100 | 91.55 |
| 06/23/2026 19:09 | 100 | 91.52 |
| 06/23/2026 19:09 | 100 | 91.52 |
| 06/23/2026 19:09 | 100 | 91.51 |
| 06/23/2026 19:09 | 100 | 91.51 |
| 06/23/2026 19:08 | 100 | 91.49 |
| 06/23/2026 19:08 | 100 | 91.48 |
| 06/23/2026 19:08 | 100 | 91.48 |
| 06/23/2026 19:08 | 100 | 91.48 |
| 06/23/2026 19:08 | 100 | 91.48 |
| 06/23/2026 19:08 | 100 | 91.44 |
| 06/23/2026 19:08 | 100 | 91.46 |
| 06/23/2026 19:08 | 100 | 91.47 |
| 06/23/2026 19:08 | 100 | 91.47 |
| 06/23/2026 19:08 | 500 | 91.47 |
| 06/23/2026 19:08 | 600 | 91.47 |
| 06/23/2026 19:08 | 100 | 91.47 |
| 06/23/2026 19:08 | 400 | 91.47 |
| 06/23/2026 19:08 | 100 | 91.47 |
| 06/23/2026 19:07 | 100 | 91.47 |
| 06/23/2026 19:07 | 100 | 91.47 |
| 06/23/2026 19:07 | 100 | 91.47 |
| 06/23/2026 19:07 | 100 | 91.47 |
| 06/23/2026 19:07 | 400 | 91.47 |
| 06/23/2026 19:07 | 100 | 91.47 |
| 06/23/2026 19:07 | 300 | 91.47 |
| 06/23/2026 19:07 | 200 | 91.47 |
| 06/23/2026 19:07 | 100 | 91.47 |
| 06/23/2026 19:07 | 200 | 91.47 |
| 06/23/2026 19:07 | 300 | 91.47 |
| 06/23/2026 19:07 | 100 | 91.47 |
| 06/23/2026 19:07 | 100 | 91.48 |
| 06/23/2026 19:07 | 100 | 91.48 |
| 06/23/2026 19:07 | 100 | 91.49 |
| 06/23/2026 19:07 | 100 | 91.49 |
| 06/23/2026 19:07 | 100 | 91.49 |
| 06/23/2026 19:07 | 100 | 91.49 |
| 06/23/2026 19:07 | 100 | 91.50 |
| 06/23/2026 19:07 | 100 | 91.50 |
| 06/23/2026 19:07 | 100 | 91.50 |
| 06/23/2026 19:07 | 100 | 91.50 |
| 06/23/2026 19:07 | 100 | 91.50 |
| 06/23/2026 19:07 | 100 | 91.50 |
| 06/23/2026 19:07 | 100 | 91.51 |
| 06/23/2026 19:07 | 100 | 91.51 |
| 06/23/2026 19:07 | 100 | 91.51 |
| 06/23/2026 19:07 | 100 | 91.51 |
| 06/23/2026 19:07 | 100 | 91.51 |
| 06/23/2026 19:06 | 100 | 91.50 |
| 06/23/2026 19:06 | 100 | 91.49 |
| 06/23/2026 19:06 | 100 | 91.49 |
| 06/23/2026 19:06 | 16 | 91.49 |
| 06/23/2026 19:06 | 300 | 91.48 |
| 06/23/2026 19:06 | 100 | 91.48 |
| 06/23/2026 19:05 | 100 | 91.50 |
| 06/23/2026 19:05 | 200 | 91.49 |
| 06/23/2026 19:05 | 200 | 91.48 |
| 06/23/2026 19:05 | 100 | 91.48 |
| 06/23/2026 19:05 | 100 | 91.48 |
| 06/23/2026 19:05 | 100 | 91.48 |
| 06/23/2026 19:05 | 100 | 91.48 |
| 06/23/2026 19:05 | 100 | 91.47 |
| 06/23/2026 19:05 | 100 | 91.47 |
| 06/23/2026 19:04 | 200 | 91.46 |
| 06/23/2026 19:04 | 100 | 91.45 |
| 06/23/2026 19:04 | 400 | 91.45 |
| 06/23/2026 19:04 | 400 | 91.45 |
| 06/23/2026 19:04 | 400 | 91.45 |
| 06/23/2026 19:04 | 800 | 91.45 |
| 06/23/2026 19:04 | 200 | 91.45 |
| 06/23/2026 19:02 | 100 | 91.46 |
| 06/23/2026 19:02 | 100 | 91.46 |
| 06/23/2026 19:02 | 100 | 91.46 |
| 06/23/2026 19:02 | 100 | 91.45 |
| 06/23/2026 19:02 | 100 | 91.44 |
| 06/23/2026 19:02 | 100 | 91.44 |
| 06/23/2026 19:02 | 100 | 91.45 |
| 06/23/2026 19:02 | 100 | 91.47 |
| 06/23/2026 19:02 | 100 | 91.46 |
| 06/23/2026 19:02 | 100 | 91.46 |
| 06/23/2026 19:02 | 100 | 91.46 |
| 06/23/2026 19:02 | 100 | 91.49 |
| 06/23/2026 19:02 | 100 | 91.48 |
| 06/23/2026 19:01 | 200 | 91.51 |
| 06/23/2026 19:01 | 200 | 91.51 |
| 06/23/2026 19:01 | 100 | 91.50 |
| 06/23/2026 19:01 | 100 | 91.50 |
| 06/23/2026 19:01 | 200 | 91.50 |
| 06/23/2026 19:01 | 300 | 91.50 |
| 06/23/2026 19:01 | 200 | 91.48 |
| 06/23/2026 19:01 | 100 | 91.47 |
| 06/23/2026 19:01 | 200 | 91.50 |
| 06/23/2026 19:01 | 100 | 91.50 |
| 06/23/2026 19:00 | 200 | 91.47 |
| 06/23/2026 19:00 | 100 | 91.50 |
| 06/23/2026 19:00 | 100 | 91.52 |
| 06/23/2026 19:00 | 100 | 91.52 |
| 06/23/2026 19:00 | 100 | 91.52 |
| 06/23/2026 19:00 | 100 | 91.52 |
| 06/23/2026 19:00 | 100 | 91.53 |
| 06/23/2026 19:00 | 100 | 91.55 |
| 06/23/2026 19:00 | 100 | 91.55 |
| 06/23/2026 19:00 | 100 | 91.55 |
| 06/23/2026 19:00 | 100 | 91.55 |
| 06/23/2026 19:00 | 100 | 91.55 |
| 06/23/2026 19:00 | 100 | 91.55 |
| 06/23/2026 19:00 | 100 | 91.55 |
| 06/23/2026 19:00 | 200 | 91.56 |
| 06/23/2026 19:00 | 20 | 91.55 |
| 06/23/2026 18:58 | 91 | 91.55 |
| 06/23/2026 18:58 | 100 | 91.56 |
| 06/23/2026 18:57 | 100 | 91.56 |
| 06/23/2026 18:56 | 100 | 91.56 |
| 06/23/2026 18:56 | 100 | 91.58 |
| 06/23/2026 18:56 | 100 | 91.59 |
| 06/23/2026 18:55 | 100 | 91.60 |
| 06/23/2026 18:55 | 100 | 91.60 |
| 06/23/2026 18:55 | 100 | 91.60 |
| 06/23/2026 18:55 | 100 | 91.60 |
| 06/23/2026 18:55 | 100 | 91.60 |
| 06/23/2026 18:55 | 100 | 91.61 |
| 06/23/2026 18:55 | 100 | 91.61 |
| 06/23/2026 18:55 | 100 | 91.61 |
| 06/23/2026 18:55 | 100 | 91.61 |
| 06/23/2026 18:55 | 100 | 91.62 |
| 06/23/2026 18:55 | 100 | 91.60 |
| 06/23/2026 18:55 | 100 | 91.60 |
| 06/23/2026 18:55 | 100 | 91.60 |
| 06/23/2026 18:55 | 100 | 91.59 |
| 06/23/2026 18:55 | 200 | 91.59 |
| 06/23/2026 18:54 | 100 | 91.58 |
| 06/23/2026 18:54 | 100 | 91.58 |
| 06/23/2026 18:54 | 100 | 91.59 |
| 06/23/2026 18:54 | 100 | 91.59 |
| 06/23/2026 18:54 | 100 | 91.59 |
| 06/23/2026 18:53 | 5 | 91.59 |
| 06/23/2026 18:52 | 100 | 91.60 |
| 06/23/2026 18:52 | 100 | 91.60 |
| 06/23/2026 18:52 | 100 | 91.60 |
| 06/23/2026 18:52 | 100 | 91.60 |
| 06/23/2026 18:52 | 200 | 91.63 |
| 06/23/2026 18:52 | 100 | 91.64 |
| 06/23/2026 18:52 | 100 | 91.64 |
| 06/23/2026 18:52 | 100 | 91.63 |
| 06/23/2026 18:52 | 100 | 91.63 |
| 06/23/2026 18:52 | 100 | 91.64 |
| 06/23/2026 18:52 | 100 | 91.64 |
| 06/23/2026 18:52 | 100 | 91.64 |
| 06/23/2026 18:52 | 100 | 91.65 |
| 06/23/2026 18:52 | 100 | 91.66 |
| 06/23/2026 18:52 | 100 | 91.66 |
| 06/23/2026 18:52 | 100 | 91.67 |
| 06/23/2026 18:52 | 100 | 91.69 |
| 06/23/2026 18:52 | 100 | 91.69 |
| 06/23/2026 18:52 | 100 | 91.69 |
| 06/23/2026 18:52 | 100 | 91.69 |
| 06/23/2026 18:52 | 200 | 91.71 |
| 06/23/2026 18:52 | 100 | 91.69 |
| 06/23/2026 18:52 | 100 | 91.69 |
| 06/23/2026 18:52 | 100 | 91.69 |
| 06/23/2026 18:52 | 200 | 91.72 |
| 06/23/2026 18:50 | 100 | 91.72 |
| 06/23/2026 18:50 | 100 | 91.72 |
| 06/23/2026 18:50 | 100 | 91.72 |
| 06/23/2026 18:50 | 100 | 91.72 |
| 06/23/2026 18:50 | 100 | 91.72 |
| 06/23/2026 18:49 | 100 | 91.74 |
| 06/23/2026 18:49 | 100 | 91.73 |
| 06/23/2026 18:49 | 100 | 91.70 |
| 06/23/2026 18:49 | 100 | 91.675 |
| 06/23/2026 18:49 | 100 | 91.69 |
| 06/23/2026 18:49 | 100 | 91.68 |
| 06/23/2026 18:49 | 100 | 91.67 |
| 06/23/2026 18:49 | 100 | 91.67 |
| 06/23/2026 18:49 | 100 | 91.67 |
| 06/23/2026 18:48 | 100 | 91.67 |
| 06/23/2026 18:48 | 100 | 91.67 |
| 06/23/2026 18:48 | 100 | 91.67 |
| 06/23/2026 18:48 | 100 | 91.65 |
| 06/23/2026 18:48 | 100 | 91.65 |
| 06/23/2026 18:48 | 100 | 91.65 |
| 06/23/2026 18:48 | 100 | 91.65 |
| 06/23/2026 18:48 | 100 | 91.62 |
| 06/23/2026 18:48 | 100 | 91.62 |
| 06/23/2026 18:48 | 100 | 91.58 |
| 06/23/2026 18:48 | 100 | 91.58 |
| 06/23/2026 18:48 | 100 | 91.58 |
| 06/23/2026 18:47 | 77 | 91.65 |
| 06/23/2026 18:46 | 100 | 91.61 |
| 06/23/2026 18:46 | 100 | 91.61 |
| 06/23/2026 18:45 | 200 | 91.65 |
| 06/23/2026 18:45 | 100 | 91.63 |
| 06/23/2026 18:45 | 100 | 91.63 |
| 06/23/2026 18:45 | 100 | 91.63 |
| 06/23/2026 18:45 | 100 | 91.63 |
| 06/23/2026 18:45 | 200 | 91.63 |
| 06/23/2026 18:45 | 100 | 91.66 |
| 06/23/2026 18:45 | 100 | 91.66 |
| 06/23/2026 18:45 | 100 | 91.66 |
| 06/23/2026 18:44 | 100 | 91.67 |
| 06/23/2026 18:44 | 100 | 91.67 |
| 06/23/2026 18:44 | 100 | 91.68 |
| 06/23/2026 18:44 | 100 | 91.68 |
| 06/23/2026 18:44 | 100 | 91.68 |
| 06/23/2026 18:44 | 100 | 91.68 |
| 06/23/2026 18:44 | 100 | 91.69 |
| 06/23/2026 18:44 | 100 | 91.68 |
| 06/23/2026 18:44 | 200 | 91.68 |
| 06/23/2026 18:44 | 100 | 91.69 |
| 06/23/2026 18:44 | 100 | 91.69 |
| 06/23/2026 18:44 | 100 | 91.68 |
| 06/23/2026 18:44 | 100 | 91.68 |
| 06/23/2026 18:44 | 100 | 91.68 |
| 06/23/2026 18:44 | 100 | 91.68 |
| 06/23/2026 18:44 | 100 | 91.68 |
| 06/23/2026 18:42 | 100 | 91.67 |
| 06/23/2026 18:41 | 100 | 91.63 |
| 06/23/2026 18:41 | 100 | 91.59 |
| 06/23/2026 18:41 | 100 | 91.59 |
| 06/23/2026 18:41 | 100 | 91.59 |
| 06/23/2026 18:41 | 100 | 91.59 |
| 06/23/2026 18:41 | 100 | 91.59 |
| 06/23/2026 18:41 | 100 | 91.59 |
| 06/23/2026 18:41 | 100 | 91.59 |
| 06/23/2026 18:41 | 200 | 91.61 |
| 06/23/2026 18:41 | 100 | 91.59 |
| 06/23/2026 18:41 | 100 | 91.59 |
| 06/23/2026 18:41 | 100 | 91.58 |
| 06/23/2026 18:41 | 100 | 91.58 |
| 06/23/2026 18:41 | 100 | 91.57 |
| 06/23/2026 18:41 | 100 | 91.57 |
| 06/23/2026 18:41 | 100 | 91.57 |
| 06/23/2026 18:41 | 100 | 91.57 |
| 06/23/2026 18:40 | 100 | 91.52 |
| 06/23/2026 18:39 | 100 | 91.53 |
| 06/23/2026 18:39 | 100 | 91.53 |
| 06/23/2026 18:39 | 100 | 91.56 |
| 06/23/2026 18:39 | 100 | 91.56 |
| 06/23/2026 18:39 | 100 | 91.55 |
| 06/23/2026 18:39 | 100 | 91.55 |
| 06/23/2026 18:39 | 100 | 91.55 |
| 06/23/2026 18:39 | 100 | 91.55 |
| 06/23/2026 18:39 | 200 | 91.525 |
| 06/23/2026 18:39 | 100 | 91.51 |
| 06/23/2026 18:39 | 100 | 91.53 |
| 06/23/2026 18:38 | 100 | 91.57 |
| 06/23/2026 18:38 | 100 | 91.57 |
| 06/23/2026 18:38 | 1000 | 91.60 |
| 06/23/2026 18:38 | 100 | 91.64 |
| 06/23/2026 18:38 | 100 | 91.64 |
| 06/23/2026 18:38 | 100 | 91.64 |
| 06/23/2026 18:38 | 100 | 91.64 |
| 06/23/2026 18:38 | 100 | 91.64 |
| 06/23/2026 18:37 | 100 | 91.65 |
| 06/23/2026 18:37 | 100 | 91.64 |
| 06/23/2026 18:37 | 100 | 91.65 |
| 06/23/2026 18:37 | 100 | 91.65 |
| 06/23/2026 18:37 | 100 | 91.67 |
| 06/23/2026 18:37 | 100 | 91.66 |
| 06/23/2026 18:37 | 100 | 91.66 |
| 06/23/2026 18:37 | 100 | 91.72 |
| 06/23/2026 18:37 | 100 | 91.72 |
| 06/23/2026 18:37 | 100 | 91.72 |
| 06/23/2026 18:37 | 100 | 91.72 |
| 06/23/2026 18:36 | 100 | 91.67 |
| 06/23/2026 18:36 | 100 | 91.67 |
| 06/23/2026 18:36 | 100 | 91.67 |
| 06/23/2026 18:36 | 100 | 91.67 |
| 06/23/2026 18:36 | 100 | 91.67 |
| 06/23/2026 18:36 | 100 | 91.69 |
| 06/23/2026 18:36 | 100 | 91.72 |
| 06/23/2026 18:36 | 100 | 91.74 |
| 06/23/2026 18:35 | 100 | 91.77 |
| 06/23/2026 18:35 | 100 | 91.77 |
| 06/23/2026 18:34 | 100 | 91.80 |
| 06/23/2026 18:34 | 100 | 91.80 |
| 06/23/2026 18:34 | 100 | 91.81 |
| 06/23/2026 18:34 | 100 | 91.81 |
| 06/23/2026 18:32 | 100 | 91.83 |
| 06/23/2026 18:32 | 100 | 91.83 |
| 06/23/2026 18:32 | 200 | 91.83 |
| 06/23/2026 18:32 | 100 | 91.83 |
| 06/23/2026 18:32 | 100 | 91.83 |
| 06/23/2026 18:32 | 100 | 91.90 |
| 06/23/2026 18:32 | 100 | 91.87 |
| 06/23/2026 18:32 | 100 | 91.87 |
| 06/23/2026 18:32 | 100 | 91.88 |
| 06/23/2026 18:32 | 100 | 91.90 |
| 06/23/2026 18:32 | 100 | 91.91 |
| 06/23/2026 18:32 | 100 | 91.91 |
| 06/23/2026 18:31 | 100 | 91.94 |
| 06/23/2026 18:31 | 100 | 91.91 |
| 06/23/2026 18:31 | 100 | 91.91 |
| 06/23/2026 18:31 | 100 | 91.91 |
| 06/23/2026 18:30 | 100 | 91.87 |
| 06/23/2026 18:30 | 200 | 91.86 |
| 06/23/2026 18:30 | 100 | 91.86 |
| 06/23/2026 18:30 | 100 | 91.86 |
| 06/23/2026 18:30 | 100 | 91.85 |
| 06/23/2026 18:30 | 200 | 91.85 |
| 06/23/2026 18:30 | 80 | 91.81 |
| 06/23/2026 18:29 | 100 | 91.85 |
| 06/23/2026 18:29 | 100 | 91.835 |
| 06/23/2026 18:29 | 100 | 91.835 |
| 06/23/2026 18:29 | 100 | 91.82 |
| 06/23/2026 18:29 | 200 | 91.85 |
| 06/23/2026 18:29 | 100 | 91.86 |
| 06/23/2026 18:29 | 100 | 91.86 |
| 06/23/2026 18:29 | 200 | 91.86 |
| 06/23/2026 18:29 | 100 | 91.87 |
| 06/23/2026 18:29 | 100 | 91.87 |
| 06/23/2026 18:29 | 100 | 91.87 |
| 06/23/2026 18:29 | 100 | 91.87 |
| 06/23/2026 18:29 | 100 | 91.88 |
| 06/23/2026 18:29 | 300 | 91.89 |
| 06/23/2026 18:29 | 100 | 91.89 |
| 06/23/2026 18:29 | 200 | 91.89 |
| 06/23/2026 18:29 | 100 | 91.89 |
| 06/23/2026 18:29 | 100 | 91.89 |
| 06/23/2026 18:28 | 100 | 91.92 |
| 06/23/2026 18:27 | 200 | 91.92 |
| 06/23/2026 18:27 | 100 | 91.925 |
| 06/23/2026 18:27 | 100 | 91.92 |
| 06/23/2026 18:27 | 100 | 91.91 |
| 06/23/2026 18:27 | 100 | 91.91 |
| 06/23/2026 18:27 | 100 | 91.91 |
| 06/23/2026 18:27 | 800 | 91.90 |
| 06/23/2026 18:27 | 300 | 91.90 |
| 06/23/2026 18:25 | 100 | 91.90 |
| 06/23/2026 18:24 | 200 | 91.91 |
| 06/23/2026 18:24 | 100 | 91.86 |
| 06/23/2026 18:24 | 100 | 91.885 |
| 06/23/2026 18:24 | 200 | 91.885 |
| 06/23/2026 18:23 | 200 | 91.92 |
| 06/23/2026 18:23 | 600 | 91.92 |
| 06/23/2026 18:23 | 100 | 91.92 |
| 06/23/2026 18:23 | 100 | 91.92 |
| 06/23/2026 18:23 | 100 | 91.92 |
| 06/23/2026 18:23 | 200 | 91.91 |
| 06/23/2026 18:23 | 100 | 91.91 |
| 06/23/2026 18:23 | 600 | 91.89 |
| 06/23/2026 18:22 | 100 | 91.89 |
| 06/23/2026 18:22 | 100 | 91.87 |
| 06/23/2026 18:22 | 300 | 91.89 |
| 06/23/2026 18:22 | 500 | 91.89 |
| 06/23/2026 18:22 | 300 | 91.89 |
| 06/23/2026 18:22 | 100 | 91.90 |
| 06/23/2026 18:22 | 100 | 91.90 |
| 06/23/2026 18:22 | 100 | 91.90 |
| 06/23/2026 18:22 | 300 | 91.89 |
| 06/23/2026 18:22 | 200 | 91.89 |
| 06/23/2026 18:21 | 100 | 91.85 |
| 06/23/2026 18:21 | 100 | 91.85 |
| 06/23/2026 18:21 | 100 | 91.85 |
| 06/23/2026 18:21 | 100 | 91.885 |
| 06/23/2026 18:19 | 100 | 91.95 |
| 06/23/2026 18:19 | 100 | 91.97 |
| 06/23/2026 18:19 | 100 | 91.97 |
| 06/23/2026 18:19 | 100 | 91.97 |
| 06/23/2026 18:19 | 100 | 91.97 |
| 06/23/2026 18:19 | 100 | 91.97 |
| 06/23/2026 18:19 | 100 | 91.97 |
| 06/23/2026 18:19 | 100 | 91.97 |
| 06/23/2026 18:17 | 100 | 92.03 |
| 06/23/2026 18:17 | 100 | 92.04 |
| 06/23/2026 18:16 | 100 | 91.98 |
| 06/23/2026 18:16 | 100 | 91.99 |
| 06/23/2026 18:16 | 100 | 91.99 |
| 06/23/2026 18:15 | 100 | 91.99 |
| 06/23/2026 18:15 | 100 | 91.99 |
| 06/23/2026 18:15 | 100 | 92.02 |
| 06/23/2026 18:15 | 200 | 92.02 |
| 06/23/2026 18:15 | 100 | 92.03 |
| 06/23/2026 18:15 | 100 | 92.04 |
| 06/23/2026 18:15 | 100 | 92.05 |
| 06/23/2026 18:14 | 100 | 92.03 |
| 06/23/2026 18:14 | 100 | 92.03 |
| 06/23/2026 18:14 | 100 | 92.03 |
| 06/23/2026 18:14 | 100 | 92.03 |
| 06/23/2026 18:12 | 100 | 92.03 |
| 06/23/2026 18:12 | 600 | 92.03 |
| 06/23/2026 18:12 | 100 | 92.04 |
| 06/23/2026 18:12 | 200 | 92.04 |
| 06/23/2026 18:12 | 200 | 92.04 |
| 06/23/2026 18:12 | 100 | 92.04 |
| 06/23/2026 18:12 | 100 | 92.04 |
| 06/23/2026 18:12 | 200 | 92.05 |
| 06/23/2026 18:12 | 300 | 92.04 |
| 06/23/2026 18:12 | 200 | 92.05 |
| 06/23/2026 18:10 | 100 | 92.05 |
| 06/23/2026 18:10 | 100 | 92.04 |
| 06/23/2026 18:10 | 100 | 92.03 |
| 06/23/2026 18:09 | 100 | 91.98 |
| 06/23/2026 18:09 | 100 | 91.98 |
| 06/23/2026 18:09 | 100 | 91.98 |
| 06/23/2026 18:09 | 50 | 91.94 |
| 06/23/2026 18:09 | 100 | 91.98 |
| 06/23/2026 18:09 | 100 | 91.93 |
| 06/23/2026 18:09 | 100 | 91.96 |
| 06/23/2026 18:08 | 100 | 91.94 |
| 06/23/2026 18:08 | 200 | 91.94 |
| 06/23/2026 18:08 | 100 | 91.94 |
| 06/23/2026 18:08 | 100 | 91.92 |
| 06/23/2026 18:08 | 100 | 91.90 |
| 06/23/2026 18:08 | 100 | 91.865 |
| 06/23/2026 18:08 | 100 | 91.86 |
| 06/23/2026 18:08 | 100 | 91.86 |
| 06/23/2026 18:07 | 100 | 91.86 |
| 06/23/2026 18:07 | 100 | 91.84 |
| 06/23/2026 18:07 | 100 | 91.84 |
| 06/23/2026 18:07 | 100 | 91.84 |
| 06/23/2026 18:07 | 100 | 91.84 |
| 06/23/2026 18:06 | 100 | 91.80 |
| 06/23/2026 18:06 | 100 | 91.84 |
| 06/23/2026 18:06 | 100 | 91.84 |
| 06/23/2026 18:06 | 100 | 91.84 |
| 06/23/2026 18:06 | 100 | 91.83 |
| 06/23/2026 18:06 | 100 | 91.84 |
| 06/23/2026 18:05 | 100 | 91.82 |
| 06/23/2026 18:05 | 100 | 91.78 |
| 06/23/2026 18:05 | 100 | 91.78 |
| 06/23/2026 18:05 | 200 | 91.75 |
| 06/23/2026 18:05 | 200 | 91.75 |
| 06/23/2026 18:04 | 38 | 91.78 |
| 06/23/2026 18:03 | 100 | 91.75 |
| 06/23/2026 18:02 | 200 | 91.70 |
| 06/23/2026 18:02 | 100 | 91.70 |
| 06/23/2026 18:02 | 400 | 91.70 |
| 06/23/2026 18:01 | 400 | 91.65 |
| 06/23/2026 18:01 | 300 | 91.62 |
| 06/23/2026 18:01 | 100 | 91.65 |
| 06/23/2026 18:00 | 100 | 91.64 |
| 06/23/2026 18:00 | 100 | 91.55 |
| 06/23/2026 18:00 | 100 | 91.55 |
| 06/23/2026 18:00 | 100 | 91.50 |
| 06/23/2026 17:59 | 100 | 91.51 |
| 06/23/2026 17:59 | 100 | 91.51 |
| 06/23/2026 17:59 | 100 | 91.51 |
| 06/23/2026 17:59 | 100 | 91.48 |
| 06/23/2026 17:59 | 100 | 91.48 |
| 06/23/2026 17:59 | 100 | 91.48 |
| 06/23/2026 17:58 | 100 | 91.49 |
| 06/23/2026 17:58 | 90 | 91.48 |
| 06/23/2026 17:58 | 400 | 91.48 |
| 06/23/2026 17:58 | 100 | 91.50 |
| 06/23/2026 17:58 | 100 | 91.50 |
| 06/23/2026 17:58 | 100 | 91.48 |
| 06/23/2026 17:58 | 100 | 91.48 |
| 06/23/2026 17:58 | 100 | 91.48 |
| 06/23/2026 17:57 | 20 | 91.50 |
| 06/23/2026 17:57 | 100 | 91.53 |
| 06/23/2026 17:57 | 100 | 91.53 |
| 06/23/2026 17:57 | 100 | 91.46 |
| 06/23/2026 17:57 | 100 | 91.46 |
| 06/23/2026 17:57 | 100 | 91.50 |
| 06/23/2026 17:57 | 100 | 91.50 |
| 06/23/2026 17:57 | 100 | 91.48 |
| 06/23/2026 17:57 | 100 | 91.47 |
| 06/23/2026 17:57 | 100 | 91.47 |
| 06/23/2026 17:57 | 100 | 91.47 |
| 06/23/2026 17:57 | 100 | 91.46 |
| 06/23/2026 17:56 | 100 | 91.45 |
| 06/23/2026 17:56 | 100 | 91.43 |
| 06/23/2026 17:56 | 100 | 91.43 |
| 06/23/2026 17:56 | 100 | 91.43 |
| 06/23/2026 17:55 | 600 | 91.40 |
| 06/23/2026 17:54 | 100 | 91.42 |
| 06/23/2026 17:53 | 100 | 91.36 |
| 06/23/2026 17:53 | 100 | 91.36 |
| 06/23/2026 17:53 | 100 | 91.36 |
| 06/23/2026 17:53 | 100 | 91.36 |
| 06/23/2026 17:53 | 100 | 91.36 |
| 06/23/2026 17:53 | 100 | 91.33 |
| 06/23/2026 17:53 | 100 | 91.32 |
| 06/23/2026 17:53 | 100 | 91.31 |
| 06/23/2026 17:53 | 100 | 91.30 |
| 06/23/2026 17:53 | 100 | 91.29 |
| 06/23/2026 17:53 | 100 | 91.29 |
| 06/23/2026 17:53 | 300 | 91.29 |
| 06/23/2026 17:53 | 100 | 91.29 |
| 06/23/2026 17:53 | 100 | 91.29 |
| 06/23/2026 17:53 | 100 | 91.29 |
| 06/23/2026 17:52 | 100 | 91.29 |
| 06/23/2026 17:52 | 100 | 91.29 |
| 06/23/2026 17:52 | 100 | 91.29 |
| 06/23/2026 17:52 | 200 | 91.25 |
| 06/23/2026 17:52 | 100 | 91.27 |
| 06/23/2026 17:52 | 100 | 91.29 |
| 06/23/2026 17:52 | 100 | 91.29 |
| 06/23/2026 17:52 | 800 | 91.29 |
| 06/23/2026 17:52 | 300 | 91.29 |
| 06/23/2026 17:52 | 100 | 91.29 |
| 06/23/2026 17:52 | 100 | 91.29 |
| 06/23/2026 17:52 | 100 | 91.29 |
| 06/23/2026 17:52 | 100 | 91.29 |
| 06/23/2026 17:52 | 100 | 91.29 |
| 06/23/2026 17:52 | 200 | 91.29 |
| 06/23/2026 17:52 | 100 | 91.29 |
| 06/23/2026 17:52 | 100 | 91.29 |
| 06/23/2026 17:52 | 100 | 91.25 |
| 06/23/2026 17:52 | 100 | 91.26 |
| 06/23/2026 17:52 | 100 | 91.25 |
| 06/23/2026 17:52 | 100 | 91.23 |
| 06/23/2026 17:52 | 100 | 91.23 |
| 06/23/2026 17:52 | 100 | 91.22 |
| 06/23/2026 17:52 | 100 | 91.22 |
| 06/23/2026 17:52 | 100 | 91.22 |
| 06/23/2026 17:51 | 100 | 91.21 |
| 06/23/2026 17:51 | 100 | 91.21 |
| 06/23/2026 17:51 | 100 | 91.21 |
| 06/23/2026 17:50 | 500 | 91.15 |
| 06/23/2026 17:50 | 100 | 91.16 |
| 06/23/2026 17:50 | 100 | 91.17 |
| 06/23/2026 17:50 | 100 | 91.19 |
| 06/23/2026 17:50 | 12 | 91.23 |
| 06/23/2026 17:50 | 100 | 91.20 |
| 06/23/2026 17:50 | 100 | 91.20 |
| 06/23/2026 17:50 | 100 | 91.21 |
| 06/23/2026 17:50 | 100 | 91.22 |
| 06/23/2026 17:50 | 100 | 91.22 |
| 06/23/2026 17:50 | 100 | 91.23 |
| 06/23/2026 17:50 | 100 | 91.24 |
| 06/23/2026 17:50 | 100 | 91.24 |
| 06/23/2026 17:50 | 100 | 91.25 |
| 06/23/2026 17:50 | 100 | 91.25 |
| 06/23/2026 17:50 | 100 | 91.25 |
| 06/23/2026 17:50 | 100 | 91.25 |
| 06/23/2026 17:50 | 100 | 91.25 |
| 06/23/2026 17:50 | 100 | 91.25 |
| 06/23/2026 17:50 | 100 | 91.27 |
| 06/23/2026 17:50 | 100 | 91.24 |
| 06/23/2026 17:50 | 100 | 91.24 |
| 06/23/2026 17:50 | 100 | 91.24 |
| 06/23/2026 17:50 | 100 | 91.24 |
| 06/23/2026 17:50 | 200 | 91.25 |
| 06/23/2026 17:50 | 100 | 91.25 |
| 06/23/2026 17:50 | 100 | 91.25 |
| 06/23/2026 17:50 | 100 | 91.25 |
| 06/23/2026 17:50 | 100 | 91.26 |
| 06/23/2026 17:50 | 100 | 91.26 |
| 06/23/2026 17:50 | 100 | 91.26 |
| 06/23/2026 17:50 | 100 | 91.29 |
| 06/23/2026 17:50 | 98 | 91.29 |
| 06/23/2026 17:50 | 100 | 91.29 |
| 06/23/2026 17:50 | 800 | 91.29 |
| 06/23/2026 17:50 | 100 | 91.29 |
| 06/23/2026 17:50 | 800 | 91.29 |
| 06/23/2026 17:50 | 100 | 91.29 |
| 06/23/2026 17:50 | 100 | 91.29 |
| 06/23/2026 17:49 | 100 | 91.29 |
| 06/23/2026 17:49 | 100 | 91.29 |
| 06/23/2026 17:49 | 100 | 91.29 |
| 06/23/2026 17:49 | 100 | 91.29 |
| 06/23/2026 17:49 | 100 | 91.30 |
| 06/23/2026 17:48 | 100 | 91.36 |
| 06/23/2026 17:48 | 100 | 91.29 |
| 06/23/2026 17:48 | 100 | 91.28 |
| 06/23/2026 17:48 | 100 | 91.28 |
| 06/23/2026 17:48 | 100 | 91.255 |
| 06/23/2026 17:48 | 200 | 91.255 |
| 06/23/2026 17:47 | 100 | 91.28 |
| 06/23/2026 17:47 | 100 | 91.28 |
| 06/23/2026 17:46 | 100 | 91.21 |
| 06/23/2026 17:46 | 100 | 91.21 |
| 06/23/2026 17:46 | 100 | 91.21 |
| 06/23/2026 17:46 | 100 | 91.21 |
| 06/23/2026 17:46 | 100 | 91.21 |
| 06/23/2026 17:46 | 100 | 91.21 |
| 06/23/2026 17:46 | 200 | 91.22 |
| 06/23/2026 17:46 | 200 | 91.22 |
| 06/23/2026 17:46 | 100 | 91.22 |
| 06/23/2026 17:46 | 100 | 91.22 |
| 06/23/2026 17:46 | 100 | 91.22 |
| 06/23/2026 17:46 | 100 | 91.255 |
| 06/23/2026 17:44 | 100 | 91.27 |
| 06/23/2026 17:43 | 100 | 91.23 |
| 06/23/2026 17:43 | 100 | 91.23 |
| 06/23/2026 17:43 | 100 | 91.23 |
| 06/23/2026 17:43 | 100 | 91.22 |
| 06/23/2026 17:43 | 100 | 91.22 |
| 06/23/2026 17:43 | 100 | 91.22 |
| 06/23/2026 17:43 | 200 | 91.21 |
| 06/23/2026 17:43 | 100 | 91.175 |
| 06/23/2026 17:42 | 100 | 91.14 |
| 06/23/2026 17:40 | 100 | 91.13 |
| 06/23/2026 17:40 | 100 | 91.13 |
| 06/23/2026 17:40 | 100 | 91.15 |
| 06/23/2026 17:40 | 100 | 91.15 |
| 06/23/2026 17:39 | 300 | 91.18 |
| 06/23/2026 17:39 | 100 | 91.18 |
| 06/23/2026 17:39 | 100 | 91.18 |
| 06/23/2026 17:38 | 300 | 91.20 |
| 06/23/2026 17:38 | 100 | 91.20 |
| 06/23/2026 17:38 | 100 | 91.21 |
| 06/23/2026 17:38 | 100 | 91.23 |
| 06/23/2026 17:38 | 100 | 91.22 |
| 06/23/2026 17:38 | 100 | 91.22 |
| 06/23/2026 17:38 | 100 | 91.23 |
| 06/23/2026 17:38 | 100 | 91.29 |
| 06/23/2026 17:38 | 100 | 91.29 |
| 06/23/2026 17:36 | 100 | 91.34 |
| 06/23/2026 17:36 | 100 | 91.30 |
| 06/23/2026 17:36 | 100 | 91.31 |
| 06/23/2026 17:36 | 100 | 91.32 |
| 06/23/2026 17:36 | 100 | 91.24 |
| 06/23/2026 17:35 | 100 | 91.28 |
| 06/23/2026 17:35 | 100 | 91.28 |
| 06/23/2026 17:33 | 100 | 91.27 |
| 06/23/2026 17:33 | 100 | 91.27 |
| 06/23/2026 17:33 | 100 | 91.27 |
| 06/23/2026 17:33 | 100 | 91.26 |
| 06/23/2026 17:32 | 100 | 91.25 |
| 06/23/2026 17:32 | 100 | 91.26 |
| 06/23/2026 17:32 | 100 | 91.25 |
| 06/23/2026 17:32 | 100 | 91.26 |
| 06/23/2026 17:32 | 100 | 91.26 |
| 06/23/2026 17:32 | 200 | 91.29 |
| 06/23/2026 17:32 | 300 | 91.29 |
| 06/23/2026 17:32 | 100 | 91.30 |
| 06/23/2026 17:32 | 100 | 91.30 |
| 06/23/2026 17:32 | 100 | 91.35 |
| 06/23/2026 17:32 | 100 | 91.35 |
| 06/23/2026 17:32 | 100 | 91.34 |
| 06/23/2026 17:32 | 200 | 91.32 |
| 06/23/2026 17:32 | 100 | 91.34 |
| 06/23/2026 17:32 | 100 | 91.34 |
| 06/23/2026 17:32 | 100 | 91.34 |
| 06/23/2026 17:31 | 5 | 91.29 |
| 06/23/2026 17:31 | 100 | 91.29 |
| 06/23/2026 17:31 | 100 | 91.30 |
| 06/23/2026 17:31 | 100 | 91.30 |
| 06/23/2026 17:31 | 400 | 91.32 |
| 06/23/2026 17:31 | 67 | 91.35 |
| 06/23/2026 17:31 | 100 | 91.33 |
| 06/23/2026 17:31 | 300 | 91.33 |
| 06/23/2026 17:31 | 100 | 91.35 |
| 06/23/2026 17:31 | 500 | 91.35 |
| 06/23/2026 17:31 | 100 | 91.35 |
| 06/23/2026 17:31 | 300 | 91.35 |
| 06/23/2026 17:31 | 100 | 91.38 |
| 06/23/2026 17:30 | 100 | 91.38 |
| 06/23/2026 17:30 | 10 | 91.38 |
| 06/23/2026 17:30 | 100 | 91.37 |
| 06/23/2026 17:30 | 100 | 91.37 |
| 06/23/2026 17:30 | 200 | 91.36 |
| 06/23/2026 17:30 | 100 | 91.34 |
| 06/23/2026 17:30 | 100 | 91.33 |
| 06/23/2026 17:30 | 100 | 91.33 |
| 06/23/2026 17:29 | 100 | 91.29 |
| 06/23/2026 17:29 | 100 | 91.29 |
| 06/23/2026 17:29 | 100 | 91.28 |
| 06/23/2026 17:29 | 100 | 91.28 |
| 06/23/2026 17:29 | 100 | 91.28 |
| 06/23/2026 17:29 | 300 | 91.27 |
| 06/23/2026 17:29 | 100 | 91.27 |
| 06/23/2026 17:29 | 100 | 91.28 |
| 06/23/2026 17:29 | 100 | 91.27 |
| 06/23/2026 17:29 | 100 | 91.27 |
| 06/23/2026 17:29 | 100 | 91.26 |
| 06/23/2026 17:29 | 100 | 91.26 |
| 06/23/2026 17:29 | 100 | 91.26 |
| 06/23/2026 17:28 | 100 | 91.21 |
| 06/23/2026 17:28 | 100 | 91.22 |
| 06/23/2026 17:28 | 100 | 91.235 |
| 06/23/2026 17:28 | 100 | 91.27 |
| 06/23/2026 17:28 | 100 | 91.27 |
| 06/23/2026 17:28 | 200 | 91.25 |
| 06/23/2026 17:28 | 100 | 91.26 |
| 06/23/2026 17:28 | 100 | 91.26 |
| 06/23/2026 17:28 | 100 | 91.23 |
| 06/23/2026 17:28 | 100 | 91.23 |
| 06/23/2026 17:28 | 100 | 91.22 |
| 06/23/2026 17:28 | 100 | 91.23 |
| 06/23/2026 17:28 | 100 | 91.23 |
| 06/23/2026 17:28 | 100 | 91.23 |
| 06/23/2026 17:28 | 100 | 91.25 |
| 06/23/2026 17:28 | 100 | 91.25 |
| 06/23/2026 17:28 | 100 | 91.26 |
| 06/23/2026 17:28 | 100 | 91.27 |
| 06/23/2026 17:27 | 100 | 91.28 |
| 06/23/2026 17:27 | 100 | 91.29 |
| 06/23/2026 17:27 | 100 | 91.33 |
| 06/23/2026 17:27 | 100 | 91.33 |
| 06/23/2026 17:27 | 100 | 91.33 |
| 06/23/2026 17:27 | 50 | 91.33 |
| 06/23/2026 17:27 | 100 | 91.33 |
| 06/23/2026 17:27 | 100 | 91.34 |
| 06/23/2026 17:26 | 100 | 91.39 |
| 06/23/2026 17:26 | 100 | 91.38 |
| 06/23/2026 17:26 | 100 | 91.39 |
| 06/23/2026 17:26 | 100 | 91.39 |
| 06/23/2026 17:25 | 100 | 91.38 |
| 06/23/2026 17:25 | 100 | 91.35 |
| 06/23/2026 17:25 | 100 | 91.34 |
| 06/23/2026 17:25 | 100 | 91.31 |
| 06/23/2026 17:25 | 100 | 91.28 |
| 06/23/2026 17:25 | 100 | 91.29 |
| 06/23/2026 17:25 | 100 | 91.33 |
| 06/23/2026 17:25 | 100 | 91.34 |
| 06/23/2026 17:25 | 100 | 91.34 |
| 06/23/2026 17:24 | 100 | 91.375 |
| 06/23/2026 17:23 | 100 | 91.35 |
| 06/23/2026 17:22 | 100 | 91.43 |
| 06/23/2026 17:22 | 100 | 91.43 |
| 06/23/2026 17:22 | 100 | 91.43 |
| 06/23/2026 17:22 | 100 | 91.42 |
| 06/23/2026 17:22 | 200 | 91.42 |
| 06/23/2026 17:22 | 200 | 91.41 |
| 06/23/2026 17:22 | 100 | 91.40 |
| 06/23/2026 17:22 | 100 | 91.40 |
| 06/23/2026 17:22 | 100 | 91.40 |
| 06/23/2026 17:22 | 200 | 91.34 |
| 06/23/2026 17:21 | 100 | 91.37 |
| 06/23/2026 17:21 | 100 | 91.37 |
| 06/23/2026 17:21 | 100 | 91.37 |
| 06/23/2026 17:21 | 200 | 91.38 |
| 06/23/2026 17:21 | 100 | 91.43 |
| 06/23/2026 17:21 | 300 | 91.42 |
| 06/23/2026 17:21 | 400 | 91.42 |
| 06/23/2026 17:21 | 800 | 91.42 |
| 06/23/2026 17:21 | 100 | 91.42 |
| 06/23/2026 17:21 | 100 | 91.42 |
| 06/23/2026 17:21 | 300 | 91.42 |
| 06/23/2026 17:21 | 100 | 91.46 |
| 06/23/2026 17:20 | 100 | 91.46 |
| 06/23/2026 17:20 | 100 | 91.46 |
| 06/23/2026 17:20 | 100 | 91.47 |
| 06/23/2026 17:19 | 100 | 91.54 |
| 06/23/2026 17:19 | 100 | 91.54 |
| 06/23/2026 17:19 | 100 | 91.54 |
| 06/23/2026 17:19 | 100 | 91.56 |
| 06/23/2026 17:19 | 100 | 91.56 |
| 06/23/2026 17:19 | 200 | 91.56 |
| 06/23/2026 17:19 | 100 | 91.56 |
| 06/23/2026 17:19 | 100 | 91.57 |
| 06/23/2026 17:19 | 100 | 91.57 |
| 06/23/2026 17:19 | 100 | 91.57 |
| 06/23/2026 17:19 | 100 | 91.62 |
| 06/23/2026 17:19 | 100 | 91.61 |
| 06/23/2026 17:19 | 100 | 91.61 |
| 06/23/2026 17:19 | 100 | 91.61 |
| 06/23/2026 17:19 | 100 | 91.61 |
| 06/23/2026 17:19 | 100 | 91.60 |
| 06/23/2026 17:19 | 100 | 91.60 |
| 06/23/2026 17:19 | 700 | 91.60 |
| 06/23/2026 17:19 | 100 | 91.60 |
| 06/23/2026 17:19 | 300 | 91.60 |
| 06/23/2026 17:19 | 100 | 91.60 |
| 06/23/2026 17:19 | 400 | 91.60 |
| 06/23/2026 17:18 | 100 | 91.59 |
| 06/23/2026 17:18 | 100 | 91.59 |
| 06/23/2026 17:18 | 100 | 91.59 |
| 06/23/2026 17:18 | 100 | 91.61 |
| 06/23/2026 17:18 | 100 | 91.61 |
| 06/23/2026 17:18 | 100 | 91.66 |
| 06/23/2026 17:18 | 100 | 91.68 |
| 06/23/2026 17:18 | 100 | 91.69 |
| 06/23/2026 17:18 | 100 | 91.69 |
| 06/23/2026 17:18 | 300 | 91.69 |
| 06/23/2026 17:18 | 20 | 91.73 |
| 06/23/2026 17:18 | 100 | 91.70 |
| 06/23/2026 17:18 | 100 | 91.70 |
| 06/23/2026 17:18 | 100 | 91.71 |
| 06/23/2026 17:18 | 500 | 91.71 |
| 06/23/2026 17:18 | 100 | 91.72 |
| 06/23/2026 17:18 | 100 | 91.73 |
| 06/23/2026 17:18 | 100 | 91.73 |
| 06/23/2026 17:18 | 100 | 91.73 |
| 06/23/2026 17:18 | 100 | 91.73 |
| 06/23/2026 17:18 | 300 | 91.73 |
| 06/23/2026 17:17 | 3 | 91.81 |
| 06/23/2026 17:16 | 100 | 91.79 |
| 06/23/2026 17:16 | 100 | 91.79 |
| 06/23/2026 17:16 | 100 | 91.78 |
| 06/23/2026 17:16 | 100 | 91.77 |
| 06/23/2026 17:16 | 100 | 91.77 |
| 06/23/2026 17:15 | 100 | 91.77 |
| 06/23/2026 17:14 | 100 | 91.77 |
| 06/23/2026 17:14 | 100 | 91.76 |
| 06/23/2026 17:14 | 100 | 91.73 |
| 06/23/2026 17:14 | 100 | 91.74 |
| 06/23/2026 17:14 | 100 | 91.75 |
| 06/23/2026 17:14 | 100 | 91.74 |
| 06/23/2026 17:14 | 100 | 91.71 |
| 06/23/2026 17:14 | 100 | 91.70 |
| 06/23/2026 17:14 | 100 | 91.70 |
| 06/23/2026 17:14 | 100 | 91.70 |
| 06/23/2026 17:14 | 300 | 91.69 |
| 06/23/2026 17:14 | 200 | 91.65 |
| 06/23/2026 17:14 | 100 | 91.69 |
| 06/23/2026 17:14 | 100 | 91.65 |
| 06/23/2026 17:14 | 100 | 91.65 |
| 06/23/2026 17:14 | 200 | 91.66 |
| 06/23/2026 17:14 | 200 | 91.65 |
| 06/23/2026 17:14 | 100 | 91.65 |
| 06/23/2026 17:14 | 200 | 91.66 |
| 06/23/2026 17:12 | 100 | 91.72 |
| 06/23/2026 17:12 | 200 | 91.68 |
| 06/23/2026 17:12 | 100 | 91.68 |
| 06/23/2026 17:12 | 100 | 91.68 |
| 06/23/2026 17:12 | 100 | 91.68 |
| 06/23/2026 17:12 | 100 | 91.645 |
| 06/23/2026 17:12 | 100 | 91.645 |
| 06/23/2026 17:12 | 200 | 91.65 |
| 06/23/2026 17:12 | 100 | 91.68 |
| 06/23/2026 17:12 | 100 | 91.68 |
| 06/23/2026 17:12 | 100 | 91.67 |
| 06/23/2026 17:12 | 100 | 91.67 |
| 06/23/2026 17:12 | 100 | 91.67 |
| 06/23/2026 17:10 | 100 | 91.60 |
| 06/23/2026 17:10 | 100 | 91.60 |
| 06/23/2026 17:10 | 100 | 91.60 |
| 06/23/2026 17:10 | 100 | 91.61 |
| 06/23/2026 17:10 | 200 | 91.62 |
| 06/23/2026 17:10 | 100 | 91.62 |
| 06/23/2026 17:10 | 100 | 91.62 |
| 06/23/2026 17:10 | 100 | 91.62 |
| 06/23/2026 17:10 | 100 | 91.62 |
| 06/23/2026 17:10 | 100 | 91.62 |
| 06/23/2026 17:10 | 200 | 91.67 |
| 06/23/2026 17:10 | 100 | 91.69 |
| 06/23/2026 17:10 | 100 | 91.68 |
| 06/23/2026 17:10 | 100 | 91.67 |
| 06/23/2026 17:10 | 100 | 91.67 |
| 06/23/2026 17:07 | 100 | 91.66 |
| 06/23/2026 17:06 | 100 | 91.67 |
| 06/23/2026 17:06 | 100 | 91.66 |
| 06/23/2026 17:06 | 100 | 91.66 |
| 06/23/2026 17:06 | 100 | 91.66 |
| 06/23/2026 17:05 | 100 | 91.60 |
| 06/23/2026 17:05 | 100 | 91.60 |
| 06/23/2026 17:05 | 100 | 91.60 |
| 06/23/2026 17:05 | 100 | 91.60 |
| 06/23/2026 17:05 | 100 | 91.60 |
| 06/23/2026 17:05 | 100 | 91.60 |
| 06/23/2026 17:05 | 200 | 91.63 |
| 06/23/2026 17:05 | 100 | 91.68 |
| 06/23/2026 17:05 | 100 | 91.64 |
| 06/23/2026 17:04 | 100 | 91.68 |
| 06/23/2026 17:04 | 100 | 91.68 |
| 06/23/2026 17:04 | 100 | 91.68 |
| 06/23/2026 17:04 | 200 | 91.68 |
| 06/23/2026 17:04 | 100 | 91.68 |
| 06/23/2026 17:04 | 100 | 91.66 |
| 06/23/2026 17:04 | 100 | 91.65 |
| 06/23/2026 17:04 | 100 | 91.65 |
| 06/23/2026 17:04 | 100 | 91.60 |
| 06/23/2026 17:04 | 100 | 91.60 |
| 06/23/2026 17:03 | 100 | 91.63 |
| 06/23/2026 17:02 | 100 | 91.72 |
| 06/23/2026 17:02 | 100 | 91.71 |
| 06/23/2026 17:02 | 100 | 91.71 |
| 06/23/2026 17:02 | 100 | 91.70 |
| 06/23/2026 17:02 | 100 | 91.58 |
| 06/23/2026 17:02 | 100 | 91.58 |
| 06/23/2026 17:02 | 100 | 91.58 |
| 06/23/2026 17:02 | 100 | 91.59 |
| 06/23/2026 17:02 | 100 | 91.59 |
| 06/23/2026 17:02 | 200 | 91.59 |
| 06/23/2026 17:02 | 500 | 91.60 |
| 06/23/2026 17:01 | 100 | 91.67 |
| 06/23/2026 17:00 | 3 | 91.56 |
| 06/23/2026 17:00 | 100 | 91.61 |
| 06/23/2026 17:00 | 100 | 91.62 |
| 06/23/2026 17:00 | 100 | 91.60 |
| 06/23/2026 17:00 | 100 | 91.60 |
| 06/23/2026 17:00 | 200 | 91.54 |
| 06/23/2026 16:59 | 30 | 91.53 |
| 06/23/2026 16:59 | 100 | 91.54 |
| 06/23/2026 16:59 | 100 | 91.57 |
| 06/23/2026 16:59 | 100 | 91.57 |
| 06/23/2026 16:59 | 100 | 91.55 |
| 06/23/2026 16:58 | 100 | 91.49 |
| 06/23/2026 16:58 | 100 | 91.49 |
| 06/23/2026 16:58 | 200 | 91.50 |
| 06/23/2026 16:58 | 200 | 91.50 |
| 06/23/2026 16:58 | 100 | 91.56 |
| 06/23/2026 16:58 | 100 | 91.56 |
| 06/23/2026 16:57 | 100 | 91.50 |
| 06/23/2026 16:57 | 100 | 91.49 |
| 06/23/2026 16:57 | 100 | 91.49 |
| 06/23/2026 16:57 | 100 | 91.49 |
| 06/23/2026 16:57 | 100 | 91.49 |
| 06/23/2026 16:57 | 100 | 91.48 |
| 06/23/2026 16:57 | 100 | 91.48 |
| 06/23/2026 16:57 | 100 | 91.48 |
| 06/23/2026 16:56 | 100 | 91.44 |
| 06/23/2026 16:56 | 100 | 91.44 |
| 06/23/2026 16:56 | 200 | 91.45 |
| 06/23/2026 16:56 | 100 | 91.46 |
| 06/23/2026 16:56 | 100 | 91.47 |
| 06/23/2026 16:55 | 100 | 91.49 |
| 06/23/2026 16:55 | 100 | 91.50 |
| 06/23/2026 16:55 | 100 | 91.51 |
| 06/23/2026 16:54 | 100 | 91.52 |
| 06/23/2026 16:54 | 100 | 91.54 |
| 06/23/2026 16:54 | 100 | 91.55 |
| 06/23/2026 16:54 | 100 | 91.55 |
| 06/23/2026 16:54 | 700 | 91.60 |
| 06/23/2026 16:54 | 100 | 91.60 |
| 06/23/2026 16:54 | 200 | 91.59 |
| 06/23/2026 16:53 | 100 | 91.60 |
| 06/23/2026 16:53 | 100 | 91.58 |
| 06/23/2026 16:53 | 100 | 91.59 |
| 06/23/2026 16:53 | 100 | 91.59 |
| 06/23/2026 16:53 | 100 | 91.59 |
| 06/23/2026 16:53 | 100 | 91.54 |
| 06/23/2026 16:53 | 100 | 91.56 |
| 06/23/2026 16:53 | 100 | 91.57 |
| 06/23/2026 16:53 | 100 | 91.57 |
| 06/23/2026 16:53 | 100 | 91.58 |
| 06/23/2026 16:53 | 100 | 91.58 |
| 06/23/2026 16:52 | 100 | 91.60 |
| 06/23/2026 16:52 | 200 | 91.60 |
| 06/23/2026 16:51 | 100 | 91.61 |
| 06/23/2026 16:51 | 100 | 91.65 |
| 06/23/2026 16:51 | 100 | 91.65 |
| 06/23/2026 16:50 | 100 | 91.57 |
| 06/23/2026 16:50 | 100 | 91.60 |
| 06/23/2026 16:50 | 500 | 91.60 |
| 06/23/2026 16:49 | 100 | 91.61 |
| 06/23/2026 16:48 | 100 | 91.60 |
| 06/23/2026 16:48 | 200 | 91.56 |
| 06/23/2026 16:48 | 100 | 91.55 |
| 06/23/2026 16:48 | 100 | 91.54 |
| 06/23/2026 16:48 | 100 | 91.53 |
| 06/23/2026 16:48 | 100 | 91.53 |
| 06/23/2026 16:48 | 100 | 91.53 |
| 06/23/2026 16:48 | 100 | 91.53 |
| 06/23/2026 16:47 | 100 | 91.49 |
| 06/23/2026 16:47 | 100 | 91.50 |
| 06/23/2026 16:47 | 100 | 91.53 |
| 06/23/2026 16:47 | 100 | 91.56 |
| 06/23/2026 16:47 | 300 | 91.56 |
| 06/23/2026 16:47 | 100 | 91.62 |
| 06/23/2026 16:47 | 100 | 91.63 |
| 06/23/2026 16:47 | 100 | 91.65 |
| 06/23/2026 16:47 | 100 | 91.66 |
| 06/23/2026 16:47 | 100 | 91.68 |
| 06/23/2026 16:47 | 100 | 91.70 |
| 06/23/2026 16:47 | 100 | 91.71 |
| 06/23/2026 16:47 | 100 | 91.71 |
| 06/23/2026 16:46 | 100 | 91.79 |
| 06/23/2026 16:46 | 100 | 91.73 |
| 06/23/2026 16:46 | 100 | 91.73 |
| 06/23/2026 16:46 | 100 | 91.73 |
| 06/23/2026 16:46 | 200 | 91.75 |
| 06/23/2026 16:46 | 100 | 91.81 |
| 06/23/2026 16:46 | 100 | 91.75 |
| 06/23/2026 16:46 | 100 | 91.75 |
| 06/23/2026 16:45 | 100 | 91.70 |
| 06/23/2026 16:45 | 100 | 91.70 |
| 06/23/2026 16:45 | 100 | 91.71 |
| 06/23/2026 16:45 | 100 | 91.71 |
| 06/23/2026 16:45 | 200 | 91.71 |
| 06/23/2026 16:45 | 300 | 91.71 |
| 06/23/2026 16:45 | 100 | 91.78 |
| 06/23/2026 16:45 | 100 | 91.78 |
| 06/23/2026 16:45 | 100 | 91.78 |
| 06/23/2026 16:45 | 100 | 91.78 |
| 06/23/2026 16:45 | 100 | 91.77 |
| 06/23/2026 16:45 | 100 | 91.77 |
| 06/23/2026 16:44 | 100 | 91.73 |
| 06/23/2026 16:44 | 100 | 91.74 |
| 06/23/2026 16:44 | 100 | 91.74 |
| 06/23/2026 16:44 | 100 | 91.77 |
| 06/23/2026 16:44 | 100 | 91.77 |
| 06/23/2026 16:44 | 100 | 91.82 |
| 06/23/2026 16:44 | 100 | 91.82 |
| 06/23/2026 16:44 | 100 | 91.82 |
| 06/23/2026 16:44 | 100 | 91.82 |
| 06/23/2026 16:44 | 200 | 91.82 |
| 06/23/2026 16:44 | 200 | 91.82 |
| 06/23/2026 16:44 | 100 | 91.82 |
| 06/23/2026 16:43 | 100 | 91.86 |
| 06/23/2026 16:41 | 91 | 91.90 |
| 06/23/2026 16:41 | 100 | 91.82 |
| 06/23/2026 16:40 | 300 | 91.90 |
| 06/23/2026 16:40 | 200 | 91.90 |
| 06/23/2026 16:39 | 100 | 91.81 |
| 06/23/2026 16:39 | 100 | 91.82 |
| 06/23/2026 16:39 | 100 | 91.82 |
| 06/23/2026 16:39 | 100 | 91.83 |
| 06/23/2026 16:39 | 100 | 91.90 |
| 06/23/2026 16:39 | 100 | 91.90 |
| 06/23/2026 16:39 | 100 | 91.84 |
| 06/23/2026 16:39 | 100 | 91.865 |
| 06/23/2026 16:39 | 100 | 91.84 |
| 06/23/2026 16:39 | 100 | 91.86 |
| 06/23/2026 16:39 | 100 | 91.87 |
| 06/23/2026 16:39 | 100 | 91.88 |
| 06/23/2026 16:39 | 100 | 91.88 |
| 06/23/2026 16:39 | 100 | 91.88 |
| 06/23/2026 16:39 | 100 | 91.915 |
| 06/23/2026 16:38 | 100 | 91.91 |
| 06/23/2026 16:38 | 100 | 91.93 |
| 06/23/2026 16:38 | 100 | 91.93 |
| 06/23/2026 16:38 | 100 | 91.94 |
| 06/23/2026 16:38 | 100 | 91.985 |
| 06/23/2026 16:38 | 100 | 92.01 |
| 06/23/2026 16:38 | 100 | 91.95 |
| 06/23/2026 16:38 | 100 | 91.975 |
| 06/23/2026 16:38 | 100 | 91.94 |
| 06/23/2026 16:38 | 100 | 91.94 |
| 06/23/2026 16:38 | 200 | 91.94 |
| 06/23/2026 16:37 | 100 | 91.99 |
| 06/23/2026 16:37 | 100 | 91.94 |
| 06/23/2026 16:37 | 100 | 91.95 |
| 06/23/2026 16:37 | 200 | 91.95 |
| 06/23/2026 16:37 | 100 | 91.99 |
| 06/23/2026 16:37 | 100 | 91.99 |
| 06/23/2026 16:37 | 100 | 91.94 |
| 06/23/2026 16:37 | 100 | 91.87 |
| 06/23/2026 16:37 | 200 | 91.87 |
| 06/23/2026 16:37 | 200 | 91.88 |
| 06/23/2026 16:37 | 100 | 91.89 |
| 06/23/2026 16:37 | 100 | 91.89 |
| 06/23/2026 16:37 | 100 | 91.90 |
| 06/23/2026 16:37 | 100 | 91.90 |
| 06/23/2026 16:37 | 100 | 91.95 |
| 06/23/2026 16:37 | 100 | 91.91 |
| 06/23/2026 16:37 | 100 | 91.91 |
| 06/23/2026 16:37 | 100 | 91.91 |
| 06/23/2026 16:37 | 100 | 91.91 |
| 06/23/2026 16:37 | 100 | 91.91 |
| 06/23/2026 16:36 | 100 | 91.93 |
| 06/23/2026 16:36 | 100 | 91.93 |
| 06/23/2026 16:36 | 100 | 91.93 |
| 06/23/2026 16:36 | 100 | 91.93 |
| 06/23/2026 16:36 | 100 | 91.93 |
| 06/23/2026 16:36 | 100 | 91.93 |
| 06/23/2026 16:36 | 100 | 91.93 |
| 06/23/2026 16:36 | 100 | 91.94 |
| 06/23/2026 16:36 | 100 | 91.94 |
| 06/23/2026 16:36 | 100 | 91.95 |
| 06/23/2026 16:36 | 100 | 91.99 |
| 06/23/2026 16:36 | 100 | 91.99 |
| 06/23/2026 16:36 | 100 | 91.99 |
| 06/23/2026 16:36 | 100 | 91.99 |
| 06/23/2026 16:36 | 100 | 91.99 |
| 06/23/2026 16:36 | 100 | 92.045 |
| 06/23/2026 16:36 | 100 | 92.05 |
| 06/23/2026 16:36 | 100 | 92.06 |
| 06/23/2026 16:34 | 100 | 91.97 |
| 06/23/2026 16:33 | 100 | 91.99 |
| 06/23/2026 16:33 | 100 | 91.93 |
| 06/23/2026 16:33 | 100 | 91.93 |
| 06/23/2026 16:33 | 200 | 91.92 |
| 06/23/2026 16:33 | 200 | 91.92 |
| 06/23/2026 16:33 | 200 | 91.92 |
| 06/23/2026 16:33 | 100 | 91.92 |
| 06/23/2026 16:33 | 1 | 91.89 |
| 06/23/2026 16:33 | 200 | 91.87 |
| 06/23/2026 16:33 | 300 | 91.87 |
| 06/23/2026 16:33 | 100 | 91.89 |
| 06/23/2026 16:33 | 100 | 91.88 |
| 06/23/2026 16:33 | 100 | 91.88 |
| 06/23/2026 16:33 | 100 | 91.88 |
| 06/23/2026 16:32 | 100 | 91.86 |
| 06/23/2026 16:32 | 100 | 91.85 |
| 06/23/2026 16:32 | 100 | 91.85 |
| 06/23/2026 16:32 | 100 | 91.85 |
| 06/23/2026 16:32 | 100 | 91.85 |
| 06/23/2026 16:32 | 100 | 91.85 |
| 06/23/2026 16:32 | 100 | 91.87 |
| 06/23/2026 16:32 | 100 | 91.88 |
| 06/23/2026 16:32 | 100 | 91.91 |
| 06/23/2026 16:32 | 100 | 91.92 |
| 06/23/2026 16:32 | 100 | 91.92 |
| 06/23/2026 16:31 | 100 | 91.93 |
| 06/23/2026 16:31 | 100 | 91.95 |
| 06/23/2026 16:31 | 100 | 91.96 |
| 06/23/2026 16:31 | 100 | 91.98 |
| 06/23/2026 16:31 | 100 | 91.99 |
| 06/23/2026 16:31 | 100 | 92.01 |
| 06/23/2026 16:31 | 100 | 91.99 |
| 06/23/2026 16:31 | 100 | 91.99 |
| 06/23/2026 16:31 | 100 | 92.03 |
| 06/23/2026 16:31 | 100 | 92.02 |
| 06/23/2026 16:31 | 100 | 92.02 |
| 06/23/2026 16:31 | 100 | 92.03 |
| 06/23/2026 16:30 | 100 | 92.05 |
| 06/23/2026 16:30 | 100 | 92.06 |
| 06/23/2026 16:30 | 100 | 92.06 |
| 06/23/2026 16:30 | 100 | 92.09 |
| 06/23/2026 16:30 | 100 | 92.10 |
| 06/23/2026 16:30 | 100 | 92.10 |
| 06/23/2026 16:30 | 100 | 92.11 |
| 06/23/2026 16:30 | 100 | 92.14 |
| 06/23/2026 16:30 | 100 | 92.13 |
| 06/23/2026 16:30 | 100 | 92.13 |
| 06/23/2026 16:30 | 100 | 92.13 |
| 06/23/2026 16:30 | 100 | 92.13 |
| 06/23/2026 16:30 | 100 | 92.13 |
| 06/23/2026 16:30 | 100 | 92.13 |
| 06/23/2026 16:29 | 100 | 92.18 |
| 06/23/2026 16:28 | 100 | 92.21 |
| 06/23/2026 16:28 | 100 | 92.155 |
| 06/23/2026 16:27 | 100 | 92.155 |
| 06/23/2026 16:27 | 100 | 92.12 |
| 06/23/2026 16:27 | 33 | 92.19 |
| 06/23/2026 16:27 | 100 | 92.15 |
| 06/23/2026 16:27 | 100 | 92.19 |
| 06/23/2026 16:27 | 100 | 92.19 |
| 06/23/2026 16:27 | 100 | 92.19 |
| 06/23/2026 16:27 | 100 | 92.20 |
| 06/23/2026 16:27 | 100 | 92.19 |
| 06/23/2026 16:26 | 100 | 92.14 |
| 06/23/2026 16:26 | 30 | 92.09 |
| 06/23/2026 16:26 | 100 | 92.14 |
| 06/23/2026 16:26 | 100 | 92.14 |
| 06/23/2026 16:26 | 100 | 92.09 |
| 06/23/2026 16:26 | 100 | 92.11 |
| 06/23/2026 16:26 | 100 | 92.10 |
| 06/23/2026 16:26 | 100 | 92.09 |
| 06/23/2026 16:26 | 100 | 92.08 |
| 06/23/2026 16:26 | 100 | 91.98 |
| 06/23/2026 16:26 | 100 | 91.99 |
| 06/23/2026 16:26 | 100 | 92.02 |
| 06/23/2026 16:26 | 100 | 92.02 |
| 06/23/2026 16:26 | 100 | 92.03 |
| 06/23/2026 16:26 | 100 | 92.03 |
| 06/23/2026 16:26 | 100 | 92.03 |
| 06/23/2026 16:26 | 100 | 92.06 |
| 06/23/2026 16:25 | 100 | 92.11 |
| 06/23/2026 16:25 | 100 | 92.08 |
| 06/23/2026 16:25 | 100 | 92.09 |
| 06/23/2026 16:25 | 100 | 92.095 |
| 06/23/2026 16:25 | 100 | 92.08 |
| 06/23/2026 16:25 | 100 | 92.08 |
| 06/23/2026 16:24 | 100 | 91.99 |
| 06/23/2026 16:24 | 100 | 92.00 |
| 06/23/2026 16:24 | 100 | 92.00 |
| 06/23/2026 16:24 | 200 | 92.01 |
| 06/23/2026 16:24 | 100 | 92.03 |
| 06/23/2026 16:24 | 100 | 92.07 |
| 06/23/2026 16:24 | 100 | 92.07 |
| 06/23/2026 16:24 | 100 | 92.11 |
| 06/23/2026 16:23 | 100 | 92.04 |
| 06/23/2026 16:23 | 100 | 91.98 |
| 06/23/2026 16:22 | 100 | 91.905 |
| 06/23/2026 16:22 | 100 | 91.91 |
| 06/23/2026 16:22 | 100 | 91.91 |
| 06/23/2026 16:22 | 100 | 91.91 |
| 06/23/2026 16:22 | 100 | 91.91 |
| 06/23/2026 16:22 | 100 | 91.84 |
| 06/23/2026 16:22 | 100 | 91.80 |
| 06/23/2026 16:22 | 100 | 91.73 |
| 06/23/2026 16:22 | 100 | 91.73 |
| 06/23/2026 16:22 | 100 | 91.73 |
| 06/23/2026 16:22 | 100 | 91.73 |
| 06/23/2026 16:22 | 100 | 91.73 |
| 06/23/2026 16:22 | 100 | 91.73 |
| 06/23/2026 16:22 | 100 | 91.73 |
| 06/23/2026 16:22 | 100 | 91.775 |
| 06/23/2026 16:21 | 100 | 91.74 |
| 06/23/2026 16:21 | 100 | 91.75 |
| 06/23/2026 16:21 | 100 | 91.76 |
| 06/23/2026 16:21 | 100 | 91.76 |
| 06/23/2026 16:20 | 200 | 91.76 |
| 06/23/2026 16:20 | 100 | 91.72 |
| 06/23/2026 16:20 | 100 | 91.72 |
| 06/23/2026 16:20 | 100 | 91.71 |
| 06/23/2026 16:20 | 100 | 91.63 |
| 06/23/2026 16:20 | 100 | 91.68 |
| 06/23/2026 16:20 | 100 | 91.64 |
| 06/23/2026 16:20 | 100 | 91.64 |
| 06/23/2026 16:20 | 100 | 91.68 |
| 06/23/2026 16:20 | 100 | 91.69 |
| 06/23/2026 16:20 | 100 | 91.72 |
| 06/23/2026 16:20 | 200 | 91.78 |
| 06/23/2026 16:20 | 100 | 91.76 |
| 06/23/2026 16:20 | 100 | 91.76 |
| 06/23/2026 16:20 | 100 | 91.78 |
| 06/23/2026 16:20 | 100 | 91.76 |
| 06/23/2026 16:19 | 100 | 91.76 |
| 06/23/2026 16:19 | 100 | 91.76 |
| 06/23/2026 16:19 | 200 | 91.68 |
| 06/23/2026 16:19 | 100 | 91.73 |
| 06/23/2026 16:19 | 100 | 91.73 |
| 06/23/2026 16:19 | 100 | 91.73 |
| 06/23/2026 16:19 | 100 | 91.72 |
| 06/23/2026 16:19 | 100 | 91.72 |
| 06/23/2026 16:18 | 200 | 91.64 |
| 06/23/2026 16:18 | 100 | 91.64 |
| 06/23/2026 16:18 | 100 | 91.64 |
| 06/23/2026 16:18 | 200 | 91.685 |
| 06/23/2026 16:17 | 100 | 91.69 |
| 06/23/2026 16:17 | 100 | 91.69 |
| 06/23/2026 16:17 | 100 | 91.77 |
| 06/23/2026 16:17 | 100 | 91.81 |
| 06/23/2026 16:17 | 100 | 91.84 |
| 06/23/2026 16:17 | 100 | 91.84 |
| 06/23/2026 16:17 | 100 | 91.885 |
| 06/23/2026 16:17 | 100 | 91.91 |
| 06/23/2026 16:16 | 100 | 91.85 |
| 06/23/2026 16:16 | 100 | 91.85 |
| 06/23/2026 16:16 | 400 | 91.85 |
| 06/23/2026 16:16 | 800 | 91.85 |
| 06/23/2026 16:16 | 100 | 91.85 |
| 06/23/2026 16:16 | 100 | 91.85 |
| 06/23/2026 16:16 | 500 | 91.85 |
| 06/23/2026 16:16 | 200 | 91.85 |
| 06/23/2026 16:16 | 100 | 91.85 |
| 06/23/2026 16:16 | 300 | 91.85 |
| 06/23/2026 16:16 | 100 | 91.85 |
| 06/23/2026 16:16 | 200 | 91.85 |
| 06/23/2026 16:16 | 100 | 91.85 |
| 06/23/2026 16:16 | 600 | 91.85 |
| 06/23/2026 16:16 | 100 | 91.84 |
| 06/23/2026 16:16 | 100 | 91.84 |
| 06/23/2026 16:16 | 100 | 91.79 |
| 06/23/2026 16:16 | 100 | 91.79 |
| 06/23/2026 16:16 | 100 | 91.79 |
| 06/23/2026 16:16 | 100 | 91.79 |
| 06/23/2026 16:15 | 100 | 91.85 |
| 06/23/2026 16:15 | 100 | 91.85 |
| 06/23/2026 16:15 | 100 | 91.93 |
| 06/23/2026 16:15 | 100 | 91.93 |
| 06/23/2026 16:15 | 100 | 91.95 |
| 06/23/2026 16:15 | 100 | 91.95 |
| 06/23/2026 16:15 | 100 | 91.96 |
| 06/23/2026 16:15 | 100 | 92.02 |
| 06/23/2026 16:15 | 100 | 92.03 |
| 06/23/2026 16:15 | 100 | 92.07 |
| 06/23/2026 16:15 | 100 | 92.07 |
| 06/23/2026 16:15 | 100 | 92.13 |
| 06/23/2026 16:15 | 100 | 92.13 |
| 06/23/2026 16:15 | 100 | 92.13 |
| 06/23/2026 16:15 | 100 | 92.14 |
| 06/23/2026 16:14 | 100 | 92.14 |
| 06/23/2026 16:14 | 100 | 92.16 |
| 06/23/2026 16:14 | 100 | 92.16 |
| 06/23/2026 16:14 | 100 | 92.18 |
| 06/23/2026 16:14 | 100 | 92.17 |
| 06/23/2026 16:14 | 100 | 92.18 |
| 06/23/2026 16:14 | 200 | 92.18 |
| 06/23/2026 16:14 | 100 | 92.18 |
| 06/23/2026 16:14 | 100 | 92.18 |
| 06/23/2026 16:14 | 100 | 92.19 |
| 06/23/2026 16:14 | 200 | 92.19 |
| 06/23/2026 16:14 | 100 | 92.23 |
| 06/23/2026 16:14 | 100 | 92.21 |
| 06/23/2026 16:14 | 100 | 92.21 |
| 06/23/2026 16:13 | 100 | 92.18 |
| 06/23/2026 16:13 | 300 | 92.18 |
| 06/23/2026 16:13 | 100 | 92.195 |
| 06/23/2026 16:13 | 100 | 92.19 |
| 06/23/2026 16:13 | 300 | 92.19 |
| 06/23/2026 16:13 | 100 | 92.22 |
| 06/23/2026 16:13 | 100 | 92.24 |
| 06/23/2026 16:13 | 100 | 92.24 |
| 06/23/2026 16:13 | 100 | 92.26 |
| 06/23/2026 16:13 | 100 | 92.26 |
| 06/23/2026 16:13 | 100 | 92.27 |
| 06/23/2026 16:13 | 100 | 92.27 |
| 06/23/2026 16:13 | 100 | 92.27 |
| 06/23/2026 16:13 | 100 | 92.27 |
| 06/23/2026 16:13 | 100 | 92.31 |
| 06/23/2026 16:13 | 100 | 92.27 |
| 06/23/2026 16:13 | 100 | 92.28 |
| 06/23/2026 16:13 | 100 | 92.31 |
| 06/23/2026 16:13 | 100 | 92.31 |
| 06/23/2026 16:13 | 400 | 92.31 |
| 06/23/2026 16:13 | 100 | 92.31 |
| 06/23/2026 16:13 | 100 | 92.33 |
| 06/23/2026 16:13 | 17 | 92.39 |
| 06/23/2026 16:13 | 100 | 92.34 |
| 06/23/2026 16:13 | 100 | 92.34 |
| 06/23/2026 16:13 | 100 | 92.35 |
| 06/23/2026 16:13 | 100 | 92.35 |
| 06/23/2026 16:13 | 100 | 92.38 |
| 06/23/2026 16:13 | 100 | 92.44 |
| 06/23/2026 16:13 | 100 | 92.45 |
| 06/23/2026 16:13 | 100 | 92.43 |
| 06/23/2026 16:13 | 100 | 92.35 |
| 06/23/2026 16:13 | 400 | 92.34 |
| 06/23/2026 16:13 | 100 | 92.31 |
| 06/23/2026 16:12 | 100 | 92.23 |
| 06/23/2026 16:12 | 100 | 92.27 |
| 06/23/2026 16:12 | 100 | 92.23 |
| 06/23/2026 16:12 | 100 | 92.24 |
| 06/23/2026 16:12 | 100 | 92.24 |
| 06/23/2026 16:12 | 100 | 92.24 |
| 06/23/2026 16:12 | 100 | 92.23 |
| 06/23/2026 16:12 | 500 | 92.14 |
| 06/23/2026 16:12 | 100 | 92.08 |
| 06/23/2026 16:12 | 100 | 92.11 |
| 06/23/2026 16:12 | 100 | 92.11 |
| 06/23/2026 16:12 | 100 | 92.11 |
| 06/23/2026 16:12 | 100 | 92.10 |
| 06/23/2026 16:12 | 100 | 92.05 |
| 06/23/2026 16:12 | 100 | 91.97 |
| 06/23/2026 16:12 | 100 | 92.03 |
| 06/23/2026 16:12 | 100 | 92.02 |
| 06/23/2026 16:12 | 100 | 92.03 |
| 06/23/2026 16:12 | 200 | 92.02 |
| 06/23/2026 16:12 | 200 | 91.99 |
| 06/23/2026 16:12 | 100 | 91.965 |
| 06/23/2026 16:11 | 100 | 91.97 |
| 06/23/2026 16:11 | 100 | 91.97 |
| 06/23/2026 16:11 | 100 | 91.97 |
| 06/23/2026 16:11 | 100 | 91.97 |
| 06/23/2026 16:11 | 100 | 91.97 |
| 06/23/2026 16:11 | 100 | 91.98 |
| 06/23/2026 16:11 | 100 | 91.90 |
| 06/23/2026 16:11 | 100 | 91.965 |
| 06/23/2026 16:11 | 100 | 91.91 |
| 06/23/2026 16:11 | 100 | 91.98 |
| 06/23/2026 16:11 | 100 | 91.975 |
| 06/23/2026 16:11 | 100 | 91.96 |
| 06/23/2026 16:11 | 100 | 91.96 |
| 06/23/2026 16:11 | 100 | 91.95 |
| 06/23/2026 16:11 | 100 | 91.95 |
| 06/23/2026 16:11 | 100 | 91.86 |
| 06/23/2026 16:11 | 100 | 91.86 |
| 06/23/2026 16:11 | 100 | 91.87 |
| 06/23/2026 16:11 | 200 | 91.91 |
| 06/23/2026 16:11 | 100 | 91.915 |
| 06/23/2026 16:11 | 200 | 91.915 |
| 06/23/2026 16:11 | 100 | 91.915 |
| 06/23/2026 16:11 | 100 | 91.87 |
| 06/23/2026 16:11 | 100 | 91.87 |
| 06/23/2026 16:11 | 100 | 91.915 |
| 06/23/2026 16:10 | 200 | 91.87 |
| 06/23/2026 16:10 | 100 | 91.91 |
| 06/23/2026 16:10 | 100 | 91.89 |
| 06/23/2026 16:10 | 100 | 91.90 |
| 06/23/2026 16:10 | 100 | 91.90 |
| 06/23/2026 16:10 | 100 | 91.91 |
| 06/23/2026 16:10 | 100 | 91.91 |
| 06/23/2026 16:10 | 100 | 91.91 |
| 06/23/2026 16:10 | 33 | 91.91 |
| 06/23/2026 16:10 | 100 | 91.94 |
| 06/23/2026 16:10 | 100 | 91.94 |
| 06/23/2026 16:10 | 100 | 91.94 |
| 06/23/2026 16:10 | 100 | 91.94 |
| 06/23/2026 16:10 | 100 | 91.94 |
| 06/23/2026 16:10 | 100 | 91.94 |
| 06/23/2026 16:10 | 100 | 91.91 |
| 06/23/2026 16:10 | 100 | 91.885 |
| 06/23/2026 16:10 | 100 | 91.885 |
| 06/23/2026 16:10 | 100 | 91.87 |
| 06/23/2026 16:10 | 100 | 91.87 |
| 06/23/2026 16:10 | 100 | 91.83 |
| 06/23/2026 16:10 | 800 | 91.86 |
| 06/23/2026 16:10 | 200 | 91.86 |
| 06/23/2026 16:10 | 100 | 91.86 |
| 06/23/2026 16:10 | 200 | 91.86 |
| 06/23/2026 16:10 | 100 | 91.88 |
| 06/23/2026 16:10 | 500 | 91.88 |
| 06/23/2026 16:10 | 300 | 91.86 |
| 06/23/2026 16:10 | 500 | 91.86 |
| 06/23/2026 16:10 | 100 | 91.87 |
| 06/23/2026 16:10 | 100 | 91.87 |
| 06/23/2026 16:10 | 100 | 91.87 |
| 06/23/2026 16:10 | 100 | 91.86 |
| 06/23/2026 16:10 | 100 | 91.86 |
| 06/23/2026 16:10 | 100 | 91.86 |
| 06/23/2026 16:09 | 100 | 91.78 |
| 06/23/2026 16:09 | 100 | 91.80 |
| 06/23/2026 16:09 | 100 | 91.80 |
| 06/23/2026 16:09 | 100 | 91.74 |
| 06/23/2026 16:09 | 100 | 91.74 |
| 06/23/2026 16:08 | 100 | 91.72 |
| 06/23/2026 16:08 | 100 | 91.71 |
| 06/23/2026 16:08 | 100 | 91.71 |
| 06/23/2026 16:08 | 100 | 91.66 |
| 06/23/2026 16:08 | 100 | 91.62 |
| 06/23/2026 16:08 | 100 | 91.63 |
| 06/23/2026 16:08 | 100 | 91.63 |
| 06/23/2026 16:06 | 100 | 91.68 |
| 06/23/2026 16:06 | 100 | 91.68 |
| 06/23/2026 16:06 | 100 | 91.68 |
| 06/23/2026 16:06 | 100 | 91.625 |
| 06/23/2026 16:06 | 100 | 91.62 |
| 06/23/2026 16:06 | 100 | 91.61 |
| 06/23/2026 16:06 | 100 | 91.61 |
| 06/23/2026 16:06 | 100 | 91.61 |
| 06/23/2026 16:05 | 100 | 91.66 |
| 06/23/2026 16:05 | 100 | 91.71 |
| 06/23/2026 16:05 | 100 | 91.71 |
| 06/23/2026 16:05 | 200 | 91.71 |
| 06/23/2026 16:05 | 100 | 91.72 |
| 06/23/2026 16:05 | 200 | 91.72 |
| 06/23/2026 16:05 | 200 | 91.72 |
| 06/23/2026 16:05 | 100 | 91.72 |
| 06/23/2026 16:05 | 100 | 91.77 |
| 06/23/2026 16:05 | 300 | 91.78 |
| 06/23/2026 16:05 | 100 | 91.78 |
| 06/23/2026 16:05 | 300 | 91.78 |
| 06/23/2026 16:05 | 200 | 91.78 |
| 06/23/2026 16:05 | 100 | 91.78 |
| 06/23/2026 16:04 | 100 | 91.82 |
| 06/23/2026 16:04 | 100 | 91.79 |
| 06/23/2026 16:04 | 100 | 91.73 |
| 06/23/2026 16:04 | 100 | 91.73 |
| 06/23/2026 16:04 | 100 | 91.73 |
| 06/23/2026 16:03 | 100 | 91.71 |
| 06/23/2026 16:02 | 100 | 91.65 |
| 06/23/2026 16:02 | 200 | 91.65 |
| 06/23/2026 16:02 | 100 | 91.65 |
| 06/23/2026 16:02 | 100 | 91.70 |
| 06/23/2026 16:02 | 100 | 91.70 |
| 06/23/2026 16:02 | 100 | 91.655 |
| 06/23/2026 16:02 | 1 | 91.70 |
| 06/23/2026 16:02 | 100 | 91.62 |
| 06/23/2026 16:02 | 100 | 91.62 |
| 06/23/2026 16:02 | 200 | 91.62 |
| 06/23/2026 16:01 | 200 | 91.70 |
| 06/23/2026 16:01 | 100 | 91.65 |
| 06/23/2026 16:01 | 100 | 91.65 |
| 06/23/2026 16:01 | 100 | 91.64 |
| 06/23/2026 16:01 | 100 | 91.58 |
| 06/23/2026 16:01 | 100 | 91.57 |
| 06/23/2026 16:01 | 100 | 91.57 |
| 06/23/2026 16:01 | 100 | 91.55 |
| 06/23/2026 16:01 | 100 | 91.56 |
| 06/23/2026 16:00 | 100 | 91.48 |
| 06/23/2026 16:00 | 100 | 91.47 |
| 06/23/2026 16:00 | 100 | 91.47 |
| 06/23/2026 16:00 | 100 | 91.38 |
| 06/23/2026 15:59 | 100 | 91.30 |
| 06/23/2026 15:59 | 100 | 91.265 |
| 06/23/2026 15:58 | 100 | 91.30 |
| 06/23/2026 15:58 | 100 | 91.29 |
| 06/23/2026 15:58 | 100 | 91.29 |
| 06/23/2026 15:58 | 100 | 91.26 |
| 06/23/2026 15:58 | 100 | 91.28 |
| 06/23/2026 15:58 | 100 | 91.27 |
| 06/23/2026 15:58 | 100 | 91.27 |
| 06/23/2026 15:58 | 700 | 91.27 |
| 06/23/2026 15:58 | 100 | 91.23 |
| 06/23/2026 15:58 | 100 | 91.28 |
| 06/23/2026 15:58 | 100 | 91.28 |
| 06/23/2026 15:58 | 100 | 91.28 |
| 06/23/2026 15:58 | 45 | 91.25 |
| 06/23/2026 15:58 | 100 | 91.23 |
| 06/23/2026 15:58 | 200 | 91.23 |
| 06/23/2026 15:58 | 100 | 91.25 |
| 06/23/2026 15:58 | 100 | 91.29 |
| 06/23/2026 15:58 | 100 | 91.30 |
| 06/23/2026 15:58 | 100 | 91.30 |
| 06/23/2026 15:58 | 100 | 91.31 |
| 06/23/2026 15:58 | 100 | 91.31 |
| 06/23/2026 15:58 | 100 | 91.32 |
| 06/23/2026 15:58 | 100 | 91.32 |
| 06/23/2026 15:58 | 100 | 91.32 |
| 06/23/2026 15:57 | 100 | 91.34 |
| 06/23/2026 15:57 | 100 | 91.36 |
| 06/23/2026 15:56 | 100 | 91.36 |
| 06/23/2026 15:56 | 100 | 91.36 |
| 06/23/2026 15:56 | 100 | 91.355 |
| 06/23/2026 15:56 | 100 | 91.36 |
| 06/23/2026 15:56 | 100 | 91.37 |
| 06/23/2026 15:56 | 100 | 91.37 |
| 06/23/2026 15:56 | 100 | 91.37 |
| 06/23/2026 15:56 | 100 | 91.39 |
| 06/23/2026 15:56 | 100 | 91.42 |
| 06/23/2026 15:56 | 100 | 91.42 |
| 06/23/2026 15:56 | 100 | 91.46 |
| 06/23/2026 15:56 | 100 | 91.52 |
| 06/23/2026 15:56 | 100 | 91.52 |
| 06/23/2026 15:56 | 100 | 91.51 |
| 06/23/2026 15:56 | 100 | 91.43 |
| 06/23/2026 15:56 | 200 | 91.43 |
| 06/23/2026 15:56 | 100 | 91.43 |
| 06/23/2026 15:56 | 100 | 91.44 |
| 06/23/2026 15:56 | 100 | 91.485 |
| 06/23/2026 15:56 | 200 | 91.485 |
| 06/23/2026 15:56 | 100 | 91.485 |
| 06/23/2026 15:55 | 200 | 91.49 |
| 06/23/2026 15:55 | 100 | 91.49 |
| 06/23/2026 15:55 | 200 | 91.48 |
| 06/23/2026 15:55 | 100 | 91.47 |
| 06/23/2026 15:55 | 100 | 91.49 |
| 06/23/2026 15:55 | 100 | 91.54 |
| 06/23/2026 15:55 | 100 | 91.55 |
| 06/23/2026 15:55 | 100 | 91.55 |
| 06/23/2026 15:55 | 100 | 91.55 |
| 06/23/2026 15:55 | 100 | 91.55 |
| 06/23/2026 15:54 | 100 | 91.60 |
| 06/23/2026 15:54 | 100 | 91.57 |
| 06/23/2026 15:54 | 100 | 91.57 |
| 06/23/2026 15:54 | 100 | 91.56 |
| 06/23/2026 15:54 | 100 | 91.56 |
| 06/23/2026 15:54 | 100 | 91.56 |
| 06/23/2026 15:54 | 100 | 91.56 |
| 06/23/2026 15:54 | 100 | 91.55 |
| 06/23/2026 15:54 | 100 | 91.51 |
| 06/23/2026 15:54 | 100 | 91.51 |
| 06/23/2026 15:53 | 100 | 91.47 |
| 06/23/2026 15:53 | 100 | 91.47 |
| 06/23/2026 15:53 | 100 | 91.48 |
| 06/23/2026 15:53 | 200 | 91.48 |
| 06/23/2026 15:53 | 100 | 91.52 |
| 06/23/2026 15:53 | 500 | 91.52 |
| 06/23/2026 15:53 | 500 | 91.52 |
| 06/23/2026 15:53 | 100 | 91.52 |
| 06/23/2026 15:53 | 100 | 91.53 |
| 06/23/2026 15:53 | 100 | 91.56 |
| 06/23/2026 15:53 | 800 | 91.56 |
| 06/23/2026 15:53 | 100 | 91.56 |
| 06/23/2026 15:53 | 100 | 91.56 |
| 06/23/2026 15:53 | 100 | 91.56 |
| 06/23/2026 15:53 | 100 | 91.56 |
| 06/23/2026 15:53 | 100 | 91.56 |
| 06/23/2026 15:53 | 100 | 91.63 |
| 06/23/2026 15:53 | 100 | 91.63 |
| 06/23/2026 15:53 | 100 | 91.63 |
| 06/23/2026 15:53 | 100 | 91.62 |
| 06/23/2026 15:53 | 100 | 91.62 |
| 06/23/2026 15:52 | 100 | 91.56 |
| 06/23/2026 15:52 | 100 | 91.55 |
| 06/23/2026 15:52 | 100 | 91.55 |
| 06/23/2026 15:52 | 100 | 91.55 |
| 06/23/2026 15:52 | 100 | 91.495 |
| 06/23/2026 15:52 | 100 | 91.49 |
| 06/23/2026 15:52 | 100 | 91.48 |
| 06/23/2026 15:52 | 800 | 91.48 |
| 06/23/2026 15:52 | 200 | 91.48 |
| 06/23/2026 15:52 | 100 | 91.48 |
| 06/23/2026 15:52 | 200 | 91.48 |
| 06/23/2026 15:52 | 200 | 91.48 |
| 06/23/2026 15:51 | 100 | 91.46 |
| 06/23/2026 15:51 | 100 | 91.44 |
| 06/23/2026 15:51 | 100 | 91.48 |
| 06/23/2026 15:51 | 100 | 91.47 |
| 06/23/2026 15:51 | 100 | 91.44 |
| 06/23/2026 15:51 | 100 | 91.49 |
| 06/23/2026 15:51 | 200 | 91.48 |
| 06/23/2026 15:51 | 100 | 91.48 |
| 06/23/2026 15:51 | 100 | 91.48 |
| 06/23/2026 15:51 | 200 | 91.46 |
| 06/23/2026 15:51 | 100 | 91.49 |
| 06/23/2026 15:51 | 100 | 91.48 |
| 06/23/2026 15:51 | 100 | 91.50 |
| 06/23/2026 15:51 | 100 | 91.50 |
| 06/23/2026 15:51 | 200 | 91.47 |
| 06/23/2026 15:51 | 100 | 91.47 |
| 06/23/2026 15:51 | 800 | 91.47 |
| 06/23/2026 15:51 | 100 | 91.48 |
| 06/23/2026 15:51 | 100 | 91.48 |
| 06/23/2026 15:51 | 100 | 91.48 |
| 06/23/2026 15:51 | 300 | 91.47 |
| 06/23/2026 15:51 | 300 | 91.47 |
| 06/23/2026 15:51 | 200 | 91.47 |
| 06/23/2026 15:51 | 72 | 91.39 |
| 06/23/2026 15:50 | 100 | 91.47 |
| 06/23/2026 15:50 | 100 | 91.435 |
| 06/23/2026 15:49 | 100 | 91.41 |
| 06/23/2026 15:49 | 200 | 91.41 |
| 06/23/2026 15:49 | 100 | 91.45 |
| 06/23/2026 15:49 | 300 | 91.45 |
| 06/23/2026 15:49 | 100 | 91.45 |
| 06/23/2026 15:49 | 100 | 91.45 |
| 06/23/2026 15:49 | 100 | 91.50 |
| 06/23/2026 15:49 | 100 | 91.44 |
| 06/23/2026 15:48 | 100 | 91.36 |
| 06/23/2026 15:48 | 100 | 91.30 |
| 06/23/2026 15:48 | 100 | 91.27 |
| 06/23/2026 15:48 | 100 | 91.34 |
| 06/23/2026 15:48 | 200 | 91.34 |
| 06/23/2026 15:48 | 100 | 91.35 |
| 06/23/2026 15:48 | 100 | 91.35 |
| 06/23/2026 15:48 | 100 | 91.34 |
| 06/23/2026 15:48 | 100 | 91.34 |
| 06/23/2026 15:48 | 100 | 91.31 |
| 06/23/2026 15:48 | 100 | 91.27 |
| 06/23/2026 15:48 | 100 | 91.28 |
| 06/23/2026 15:48 | 100 | 91.28 |
| 06/23/2026 15:48 | 100 | 91.28 |
| 06/23/2026 15:48 | 100 | 91.28 |
| 06/23/2026 15:48 | 100 | 91.28 |
| 06/23/2026 15:48 | 100 | 91.335 |
| 06/23/2026 15:46 | 100 | 91.35 |
| 06/23/2026 15:46 | 100 | 91.29 |
| 06/23/2026 15:45 | 50 | 91.30 |
| 06/23/2026 15:45 | 100 | 91.26 |
| 06/23/2026 15:45 | 100 | 91.27 |
| 06/23/2026 15:45 | 100 | 91.27 |
| 06/23/2026 15:45 | 100 | 91.34 |
| 06/23/2026 15:45 | 100 | 91.33 |
| 06/23/2026 15:45 | 100 | 91.32 |
| 06/23/2026 15:45 | 100 | 91.26 |
| 06/23/2026 15:45 | 100 | 91.23 |
| 06/23/2026 15:45 | 100 | 91.24 |
| 06/23/2026 15:45 | 100 | 91.25 |
| 06/23/2026 15:45 | 100 | 91.29 |
| 06/23/2026 15:45 | 100 | 91.29 |
| 06/23/2026 15:44 | 100 | 91.34 |
| 06/23/2026 15:44 | 100 | 91.29 |
| 06/23/2026 15:44 | 100 | 91.29 |
| 06/23/2026 15:44 | 100 | 91.22 |
| 06/23/2026 15:43 | 100 | 91.24 |
| 06/23/2026 15:43 | 300 | 91.21 |
| 06/23/2026 15:43 | 200 | 91.20 |
| 06/23/2026 15:43 | 100 | 91.15 |
| 06/23/2026 15:42 | 100 | 91.03 |
| 06/23/2026 15:42 | 500 | 91.08 |
| 06/23/2026 15:42 | 100 | 91.04 |
| 06/23/2026 15:42 | 100 | 91.08 |
| 06/23/2026 15:42 | 100 | 91.08 |
| 06/23/2026 15:42 | 100 | 91.10 |
| 06/23/2026 15:42 | 100 | 91.11 |
| 06/23/2026 15:42 | 100 | 91.13 |
| 06/23/2026 15:42 | 200 | 91.13 |
| 06/23/2026 15:42 | 100 | 91.14 |
| 06/23/2026 15:42 | 100 | 91.16 |
| 06/23/2026 15:42 | 100 | 91.17 |
| 06/23/2026 15:41 | 100 | 91.20 |
| 06/23/2026 15:41 | 100 | 91.20 |
| 06/23/2026 15:41 | 100 | 91.22 |
| 06/23/2026 15:41 | 100 | 91.28 |
| 06/23/2026 15:41 | 100 | 91.29 |
| 06/23/2026 15:41 | 200 | 91.30 |
| 06/23/2026 15:41 | 200 | 91.34 |
| 06/23/2026 15:41 | 100 | 91.34 |
| 06/23/2026 15:41 | 100 | 91.25 |
| 06/23/2026 15:41 | 100 | 91.28 |
| 06/23/2026 15:41 | 100 | 91.21 |
| 06/23/2026 15:41 | 100 | 91.15 |
| 06/23/2026 15:41 | 100 | 91.15 |
| 06/23/2026 15:41 | 100 | 91.15 |
| 06/23/2026 15:41 | 100 | 91.17 |
| 06/23/2026 15:41 | 100 | 91.18 |
| 06/23/2026 15:41 | 100 | 91.18 |
| 06/23/2026 15:41 | 200 | 91.18 |
| 06/23/2026 15:41 | 100 | 91.19 |
| 06/23/2026 15:40 | 100 | 91.18 |
| 06/23/2026 15:40 | 100 | 91.19 |
| 06/23/2026 15:40 | 100 | 91.19 |
| 06/23/2026 15:40 | 100 | 91.20 |
| 06/23/2026 15:40 | 100 | 91.28 |
| 06/23/2026 15:40 | 100 | 91.275 |
| 06/23/2026 15:40 | 100 | 91.275 |
| 06/23/2026 15:40 | 100 | 91.17 |
| 06/23/2026 15:40 | 200 | 91.17 |
| 06/23/2026 15:40 | 100 | 91.17 |
| 06/23/2026 15:40 | 100 | 91.17 |
| 06/23/2026 15:40 | 100 | 91.18 |
| 06/23/2026 15:40 | 100 | 91.19 |
| 06/23/2026 15:40 | 100 | 91.19 |
| 06/23/2026 15:40 | 400 | 91.20 |
| 06/23/2026 15:40 | 100 | 91.19 |
| 06/23/2026 15:40 | 200 | 91.19 |
| 06/23/2026 15:40 | 100 | 91.20 |
| 06/23/2026 15:40 | 100 | 91.30 |
| 06/23/2026 15:40 | 100 | 91.30 |
| 06/23/2026 15:40 | 100 | 91.36 |
| 06/23/2026 15:40 | 100 | 91.48 |
| 06/23/2026 15:40 | 100 | 91.41 |
| 06/23/2026 15:39 | 100 | 91.39 |
| 06/23/2026 15:39 | 100 | 91.38 |
| 06/23/2026 15:39 | 100 | 91.38 |
| 06/23/2026 15:39 | 100 | 91.30 |
| 06/23/2026 15:39 | 100 | 91.37 |
| 06/23/2026 15:38 | 100 | 91.19 |
| 06/23/2026 15:38 | 50 | 91.09 |
| 06/23/2026 15:38 | 200 | 91.20 |
| 06/23/2026 15:38 | 1 | 91.17 |
| 06/23/2026 15:38 | 100 | 91.22 |
| 06/23/2026 15:38 | 100 | 91.22 |
| 06/23/2026 15:38 | 100 | 91.22 |
| 06/23/2026 15:38 | 100 | 91.21 |
| 06/23/2026 15:38 | 100 | 91.18 |
| 06/23/2026 15:38 | 100 | 91.16 |
| 06/23/2026 15:36 | 100 | 91.02 |
| 06/23/2026 15:36 | 400 | 91.02 |
| 06/23/2026 15:36 | 100 | 91.02 |
| 06/23/2026 15:36 | 100 | 91.03 |
| 06/23/2026 15:36 | 200 | 91.04 |
| 06/23/2026 15:36 | 100 | 91.04 |
| 06/23/2026 15:36 | 100 | 91.05 |
| 06/23/2026 15:36 | 100 | 91.06 |
| 06/23/2026 15:36 | 100 | 91.06 |
| 06/23/2026 15:36 | 100 | 91.09 |
| 06/23/2026 15:36 | 300 | 91.11 |
| 06/23/2026 15:36 | 500 | 91.11 |
| 06/23/2026 15:36 | 100 | 91.11 |
| 06/23/2026 15:36 | 100 | 91.12 |
| 06/23/2026 15:36 | 200 | 91.13 |
| 06/23/2026 15:35 | 100 | 91.21 |
| 06/23/2026 15:35 | 300 | 91.28 |
| 06/23/2026 15:35 | 500 | 91.28 |
| 06/23/2026 15:35 | 300 | 91.28 |
| 06/23/2026 15:35 | 200 | 91.28 |
| 06/23/2026 15:35 | 200 | 91.28 |
| 06/23/2026 15:35 | 200 | 91.28 |
| 06/23/2026 15:35 | 200 | 91.28 |
| 06/23/2026 15:35 | 100 | 91.29 |
| 06/23/2026 15:35 | 200 | 91.29 |
| 06/23/2026 15:35 | 100 | 91.29 |
| 06/23/2026 15:35 | 100 | 91.29 |
| 06/23/2026 15:35 | 100 | 91.17 |
| 06/23/2026 15:35 | 300 | 91.29 |
| 06/23/2026 15:35 | 100 | 91.29 |
| 06/23/2026 15:35 | 100 | 91.29 |
| 06/23/2026 15:35 | 100 | 91.29 |
| 06/23/2026 15:35 | 200 | 91.20 |
| 06/23/2026 15:35 | 100 | 91.155 |
| 06/23/2026 15:33 | 100 | 90.91 |
| 06/23/2026 15:33 | 100 | 90.94 |
| 06/23/2026 15:33 | 100 | 90.94 |
| 06/23/2026 15:33 | 100 | 90.98 |
| 06/23/2026 15:33 | 1300 | 91.33 |
| 06/23/2026 15:33 | 100 | 91.16 |
| 06/23/2026 15:33 | 100 | 90.92 |
| 06/23/2026 15:33 | 100 | 91.15 |
| 06/23/2026 15:33 | 100 | 91.15 |
| 06/23/2026 15:33 | 200 | 91.15 |
| 06/23/2026 15:33 | 100 | 91.19 |
| 06/23/2026 15:33 | 100 | 91.19 |
| 06/23/2026 15:33 | 100 | 91.20 |
| 06/23/2026 15:33 | 1500 | 91.20 |
| 06/23/2026 15:33 | 100 | 91.21 |
| 06/23/2026 15:33 | 100 | 91.30 |
| 06/23/2026 15:33 | 200 | 91.30 |
| 06/23/2026 15:33 | 100 | 91.31 |
| 06/23/2026 15:33 | 100 | 91.31 |
| 06/23/2026 15:33 | 100 | 91.31 |
| 06/23/2026 15:33 | 100 | 91.32 |
| 06/23/2026 15:33 | 100 | 91.31 |
| 06/23/2026 15:33 | 100 | 91.31 |
| 06/23/2026 15:33 | 100 | 91.31 |
| 06/23/2026 15:33 | 100 | 91.31 |
| 06/23/2026 15:33 | 100 | 91.31 |
| 06/23/2026 15:33 | 100 | 91.31 |
| 06/23/2026 15:32 | 1 | 91.60 |
| 06/23/2026 15:31 | 100 | 91.49 |
| 06/23/2026 15:31 | 100 | 91.62 |
| 06/23/2026 15:31 | 700 | 91.60 |
| 06/23/2026 15:31 | 100 | 91.60 |
| 06/23/2026 15:31 | 100 | 91.61 |
| 06/23/2026 15:31 | 100 | 91.61 |
| 06/23/2026 15:31 | 100 | 91.60 |
| 06/23/2026 15:31 | 100 | 91.60 |
| 06/23/2026 15:31 | 200 | 91.60 |
| 06/23/2026 15:31 | 100 | 91.60 |
| 06/23/2026 15:31 | 200 | 91.60 |
| 06/23/2026 15:31 | 35 | 91.35 |
| 06/23/2026 15:31 | 10 | 91.50 |
| 06/23/2026 15:31 | 2 | 91.50 |
| 06/23/2026 15:31 | 25 | 91.51 |
| 06/23/2026 15:30 | 100 | 91.15 |
| 06/23/2026 15:30 | 17 | 91.76 |
| 06/23/2026 15:30 | 50 | 91.54 |
| 06/23/2026 15:30 | 2 | 91.54 |
| 06/23/2026 15:30 | 2 | 91.54 |
| 06/23/2026 15:30 | 17 | 91.54 |
| 06/23/2026 15:30 | 5 | 91.54 |
| 06/23/2026 15:30 | 71 | 91.54 |
| 06/23/2026 15:30 | 24 | 91.54 |
| 06/23/2026 15:30 | 1 | 91.54 |
| 06/23/2026 15:30 | 16 | 91.54 |
| 06/23/2026 15:30 | 8 | 91.54 |
| 06/23/2026 15:30 | 10 | 91.54 |
| 06/23/2026 15:30 | 88 | 91.54 |
| 06/23/2026 15:30 | 74 | 91.54 |
| 06/23/2026 15:30 | 22 | 91.54 |
| 06/23/2026 15:30 | 1 | 91.54 |
| 06/23/2026 15:30 | 1 | 91.54 |
| 06/23/2026 15:30 | 92 | 91.54 |
| 06/23/2026 15:30 | 50 | 91.54 |
| 06/23/2026 15:30 | 50 | 91.54 |
| 06/23/2026 15:30 | 60 | 91.54 |
| 06/23/2026 15:30 | 1 | 91.54 |
| 06/23/2026 15:30 | 20 | 91.54 |
| 06/23/2026 15:30 | 3 | 91.54 |
| 06/23/2026 15:30 | 49 | 91.54 |
| 06/23/2026 15:30 | 4 | 91.54 |
| 06/23/2026 15:30 | 12 | 91.54 |
| 06/23/2026 15:30 | 3 | 91.54 |
| 06/23/2026 15:30 | 1 | 91.54 |
| 06/23/2026 15:30 | 100 | 91.54 |
| 06/23/2026 15:30 | 300 | 91.54 |
| 06/23/2026 15:30 | 200 | 91.54 |
| 06/23/2026 15:30 | 100 | 91.54 |
| 06/23/2026 15:30 | 500 | 91.54 |
| 06/23/2026 15:30 | 100 | 91.54 |
| 06/23/2026 15:30 | 100 | 91.54 |
| 06/23/2026 15:30 | 200 | 91.54 |
| 06/23/2026 15:30 | 100 | 91.54 |
| 06/23/2026 15:30 | 100 | 91.54 |
| 06/23/2026 15:30 | 100 | 91.54 |
| 06/23/2026 15:30 | 100 | 91.54 |
| 06/23/2026 15:30 | 100 | 91.54 |
| 06/23/2026 15:30 | 100 | 91.54 |
| 06/23/2026 15:30 | 100 | 91.54 |
| 06/23/2026 15:30 | 100 | 91.54 |
| 06/23/2026 15:30 | 100 | 91.54 |
| 06/23/2026 15:30 | 100 | 91.54 |
| 06/23/2026 15:30 | 100 | 91.54 |
| 06/23/2026 15:30 | 100 | 91.54 |
| 06/23/2026 15:30 | 200 | 91.54 |
| 06/23/2026 15:30 | 100 | 91.54 |
| 06/23/2026 15:30 | 100 | 91.54 |
| 06/23/2026 15:30 | 100 | 91.54 |
| 06/23/2026 15:30 | 100 | 91.54 |
| 06/23/2026 15:30 | 100 | 91.54 |
| 06/23/2026 15:30 | 100 | 91.54 |
| 06/23/2026 15:30 | 100 | 91.54 |
| 06/23/2026 15:30 | 100 | 91.54 |
| 06/23/2026 15:30 | 200 | 91.54 |
| 06/23/2026 15:30 | 100 | 91.54 |
| 06/23/2026 15:30 | 100 | 91.54 |