Magna Intl Rg
MG
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
07/03/2026 - 23:00:00
Bid
07/03/2026 - 22:11:47
Bid
Volume 		Ask
07/03/2026 - 22:11:47
Ask
Volume
90.34
+1.53 ( +1.72% )
90.00
600
90.47
200
More information
Analysis by TheScreener
30.06.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/03/2026 22:17 800 90.34
07/03/2026 22:00 19 90.34
07/03/2026 22:00 50 90.34
07/03/2026 22:00 22 90.34
07/03/2026 22:00 4 90.34
07/03/2026 22:00 40 90.34
07/03/2026 22:00 13 90.34
07/03/2026 22:00 29 90.34
07/03/2026 22:00 32 90.34
07/03/2026 22:00 84 90.34
07/03/2026 22:00 21 90.34
07/03/2026 22:00 96 90.34
07/03/2026 22:00 73 90.34
07/03/2026 22:00 64 90.34
07/03/2026 22:00 9 90.34
07/03/2026 22:00 14 90.34
07/03/2026 22:00 18 90.34
07/03/2026 22:00 61 90.34
07/03/2026 22:00 18 90.34
07/03/2026 22:00 10 90.34
07/03/2026 22:00 53 90.34
07/03/2026 22:00 63 90.34
07/03/2026 22:00 18 90.34
07/03/2026 22:00 10 90.34
07/03/2026 22:00 10 90.34
07/03/2026 22:00 20 90.34
07/03/2026 22:00 20 90.34
07/03/2026 22:00 10 90.34
07/03/2026 22:00 10 90.34
07/03/2026 22:00 32 90.34
07/03/2026 22:00 63 90.34
07/03/2026 22:00 46 90.34
07/03/2026 22:00 6 90.34
07/03/2026 22:00 59 90.34
07/03/2026 22:00 2 90.34
07/03/2026 22:00 18 90.34
07/03/2026 22:00 44 90.34
07/03/2026 22:00 2100 90.34
07/03/2026 22:00 1100 90.34
07/03/2026 22:00 1100 90.34
07/03/2026 22:00 3700 90.34
07/03/2026 22:00 300 90.34
07/03/2026 22:00 100 90.34
07/03/2026 22:00 300 90.34
07/03/2026 22:00 100 90.34
07/03/2026 22:00 100 90.34
07/03/2026 22:00 200 90.34
07/03/2026 22:00 300 90.34
07/03/2026 22:00 200 90.34
07/03/2026 22:00 100 90.34
07/03/2026 22:00 200 90.34
07/03/2026 22:00 100 90.34
07/03/2026 22:00 900 90.34
07/03/2026 22:00 2000 90.34
07/03/2026 22:00 300 90.34
07/03/2026 22:00 200 90.34
07/03/2026 22:00 200 90.34
07/03/2026 22:00 100 90.34
07/03/2026 22:00 200 90.34
07/03/2026 22:00 200 90.34
07/03/2026 22:00 200 90.34
07/03/2026 22:00 200 90.34
07/03/2026 22:00 100 90.34
07/03/2026 22:00 200 90.34
07/03/2026 22:00 1000 90.34
07/03/2026 22:00 100 90.34
07/03/2026 22:00 1100 90.34
07/03/2026 22:00 3500 90.34
07/03/2026 22:00 100 90.34
07/03/2026 22:00 100 90.34
07/03/2026 22:00 200 90.34
07/03/2026 22:00 1600 90.34
07/03/2026 22:00 200 90.34
07/03/2026 22:00 400 90.34
07/03/2026 22:00 300 90.34
07/03/2026 22:00 100 90.34
07/03/2026 22:00 100 90.34
07/03/2026 22:00 200 90.34
07/03/2026 22:00 600 90.34
07/03/2026 22:00 600 90.34
07/03/2026 22:00 400 90.34
07/03/2026 22:00 300 90.34
07/03/2026 22:00 300 90.34
07/03/2026 22:00 200 90.34
07/03/2026 22:00 600 90.34
07/03/2026 22:00 100 90.34
07/03/2026 22:00 1300 90.34
07/03/2026 22:00 1600 90.34
07/03/2026 22:00 200 90.34
07/03/2026 22:00 300 90.34
07/03/2026 22:00 2800 90.34
07/03/2026 22:00 1200 90.34
07/03/2026 22:00 100 90.34
07/03/2026 22:00 200 90.34
07/03/2026 22:00 100 90.34
07/03/2026 22:00 1100 90.34
07/03/2026 22:00 100 90.34
07/03/2026 22:00 600 90.34
07/03/2026 22:00 100 90.34
07/03/2026 22:00 1600 90.34
07/03/2026 22:00 100 90.34
07/03/2026 22:00 100 90.34
07/03/2026 22:00 400 90.34
07/03/2026 22:00 1000 90.34
07/03/2026 22:00 600 90.34
07/03/2026 22:00 100 90.34
07/03/2026 22:00 600 90.34
07/03/2026 22:00 100 90.34
07/03/2026 22:00 100 90.34
07/03/2026 22:00 900 90.34
07/03/2026 22:00 300 90.34
07/03/2026 22:00 100 90.34
07/03/2026 22:00 200 90.34
07/03/2026 22:00 100 90.34
07/03/2026 22:00 100 90.34
07/03/2026 22:00 100 90.34
07/03/2026 22:00 200 90.34
07/03/2026 22:00 100 90.34
07/03/2026 22:00 1000 90.34
07/03/2026 22:00 100 90.34
07/03/2026 22:00 700 90.34
07/03/2026 22:00 100 90.34
07/03/2026 22:00 100 90.34
07/03/2026 21:59 100 90.30
07/03/2026 21:59 400 90.30
07/03/2026 21:59 800 90.30
07/03/2026 21:59 200 90.31
07/03/2026 21:59 200 90.31
07/03/2026 21:59 100 90.32
07/03/2026 21:59 200 90.32
07/03/2026 21:59 100 90.33
07/03/2026 21:59 100 90.34
07/03/2026 21:59 100 90.35
07/03/2026 21:59 100 90.36
07/03/2026 21:59 200 90.37
07/03/2026 21:59 100 90.38
07/03/2026 21:59 200 90.39
07/03/2026 21:59 100 90.44
07/03/2026 21:59 100 90.39
07/03/2026 21:59 200 90.38
07/03/2026 21:59 100 90.38
07/03/2026 21:59 100 90.40
07/03/2026 21:59 100 90.40
07/03/2026 21:59 100 90.38
07/03/2026 21:59 200 90.41
07/03/2026 21:59 200 90.38
07/03/2026 21:59 600 90.38
07/03/2026 21:59 100 90.39
07/03/2026 21:59 200 90.42
07/03/2026 21:59 200 90.41
07/03/2026 21:59 100 90.42
07/03/2026 21:59 100 90.42
07/03/2026 21:59 100 90.42
07/03/2026 21:59 100 90.42
07/03/2026 21:59 300 90.41
07/03/2026 21:59 100 90.41
07/03/2026 21:59 200 90.42
07/03/2026 21:59 100 90.42
07/03/2026 21:59 100 90.43
07/03/2026 21:59 100 90.45
07/03/2026 21:59 200 90.43
07/03/2026 21:59 100 90.43
07/03/2026 21:59 200 90.43
07/03/2026 21:59 100 90.43
07/03/2026 21:59 100 90.40
07/03/2026 21:58 100 90.42
07/03/2026 21:58 100 90.42
07/03/2026 21:58 100 90.42
07/03/2026 21:58 100 90.42
07/03/2026 21:58 100 90.395
07/03/2026 21:58 100 90.37
07/03/2026 21:58 100 90.38
07/03/2026 21:58 73 90.42
07/03/2026 21:58 100 90.38
07/03/2026 21:58 100 90.35
07/03/2026 21:58 100 90.38
07/03/2026 21:58 100 90.38
07/03/2026 21:58 100 90.395
07/03/2026 21:58 100 90.42
07/03/2026 21:58 100 90.42
07/03/2026 21:58 100 90.42
07/03/2026 21:58 100 90.42
07/03/2026 21:58 100 90.42
07/03/2026 21:58 100 90.42
07/03/2026 21:57 100 90.46
07/03/2026 21:57 100 90.42
07/03/2026 21:57 100 90.44
07/03/2026 21:57 200 90.45
07/03/2026 21:57 100 90.45
07/03/2026 21:57 100 90.44
07/03/2026 21:57 100 90.44
07/03/2026 21:57 100 90.425
07/03/2026 21:57 100 90.43
07/03/2026 21:57 100 90.43
07/03/2026 21:57 200 90.43
07/03/2026 21:57 300 90.43
07/03/2026 21:57 300 90.43
07/03/2026 21:57 400 90.42
07/03/2026 21:57 100 90.42
07/03/2026 21:57 100 90.415
07/03/2026 21:57 100 90.415
07/03/2026 21:57 100 90.425
07/03/2026 21:57 100 90.43
07/03/2026 21:57 100 90.43
07/03/2026 21:57 100 90.43
07/03/2026 21:57 100 90.43
07/03/2026 21:57 100 90.43
07/03/2026 21:57 100 90.44
07/03/2026 21:57 100 90.44
07/03/2026 21:57 100 90.44
07/03/2026 21:56 100 90.44
07/03/2026 21:56 100 90.44
07/03/2026 21:56 100 90.42
07/03/2026 21:55 100 90.45
07/03/2026 21:55 100 90.45
07/03/2026 21:55 600 90.45
07/03/2026 21:55 100 90.44
07/03/2026 21:55 100 90.44
07/03/2026 21:55 73 90.44
07/03/2026 21:55 300 90.44
07/03/2026 21:55 200 90.44
07/03/2026 21:55 1100 90.39
07/03/2026 21:55 100 90.39
07/03/2026 21:55 100 90.39
07/03/2026 21:55 100 90.39
07/03/2026 21:55 100 90.41
07/03/2026 21:55 100 90.41
07/03/2026 21:55 100 90.40
07/03/2026 21:55 100 90.42
07/03/2026 21:55 100 90.45
07/03/2026 21:55 100 90.45
07/03/2026 21:55 200 90.41
07/03/2026 21:55 92 90.40
07/03/2026 21:55 56 90.40
07/03/2026 21:55 300 90.43
07/03/2026 21:55 100 90.40
07/03/2026 21:55 100 90.42
07/03/2026 21:55 100 90.42
07/03/2026 21:55 100 90.40
07/03/2026 21:55 100 90.40
07/03/2026 21:55 200 90.39
07/03/2026 21:55 200 90.39
07/03/2026 21:55 200 90.38
07/03/2026 21:55 200 90.39
07/03/2026 21:55 100 90.40
07/03/2026 21:55 100 90.39
07/03/2026 21:55 100 90.39
07/03/2026 21:55 200 90.39
07/03/2026 21:55 35 90.35
07/03/2026 21:55 100 90.38
07/03/2026 21:55 100 90.39
07/03/2026 21:55 100 90.38
07/03/2026 21:55 100 90.38
07/03/2026 21:55 100 90.38
07/03/2026 21:55 100 90.37
07/03/2026 21:55 300 90.37
07/03/2026 21:55 100 90.37
07/03/2026 21:55 200 90.36
07/03/2026 21:55 100 90.34
07/03/2026 21:54 100 90.31
07/03/2026 21:54 100 90.32
07/03/2026 21:54 100 90.32
07/03/2026 21:54 100 90.31
07/03/2026 21:54 100 90.31
07/03/2026 21:54 100 90.31
07/03/2026 21:54 100 90.29
07/03/2026 21:54 100 90.29
07/03/2026 21:54 100 90.34
07/03/2026 21:54 100 90.33
07/03/2026 21:54 100 90.33
07/03/2026 21:54 100 90.33
07/03/2026 21:54 100 90.33
07/03/2026 21:54 100 90.33
07/03/2026 21:54 100 90.33
07/03/2026 21:54 200 90.32
07/03/2026 21:53 100 90.29
07/03/2026 21:53 100 90.295
07/03/2026 21:53 100 90.32
07/03/2026 21:53 100 90.285
07/03/2026 21:53 200 90.31
07/03/2026 21:53 100 90.31
07/03/2026 21:53 100 90.31
07/03/2026 21:53 100 90.31
07/03/2026 21:53 200 90.31
07/03/2026 21:53 200 90.30
07/03/2026 21:53 100 90.285
07/03/2026 21:53 100 90.26
07/03/2026 21:53 100 90.23
07/03/2026 21:53 100 90.24
07/03/2026 21:53 100 90.24
07/03/2026 21:53 100 90.23
07/03/2026 21:53 100 90.24
07/03/2026 21:53 100 90.28
07/03/2026 21:53 100 90.26
07/03/2026 21:53 600 90.26
07/03/2026 21:53 200 90.26
07/03/2026 21:53 300 90.27
07/03/2026 21:53 100 90.28
07/03/2026 21:53 100 90.28
07/03/2026 21:53 100 90.28
07/03/2026 21:52 100 90.28
07/03/2026 21:52 100 90.27
07/03/2026 21:52 100 90.27
07/03/2026 21:52 100 90.27
07/03/2026 21:52 100 90.30
07/03/2026 21:52 100 90.30
07/03/2026 21:52 100 90.30
07/03/2026 21:52 100 90.30
07/03/2026 21:52 100 90.31
07/03/2026 21:52 100 90.31
07/03/2026 21:52 100 90.31
07/03/2026 21:52 100 90.31
07/03/2026 21:52 100 90.31
07/03/2026 21:52 100 90.31
07/03/2026 21:51 100 90.31
07/03/2026 21:51 100 90.32
07/03/2026 21:51 200 90.32
07/03/2026 21:51 100 90.33
07/03/2026 21:51 100 90.33
07/03/2026 21:51 100 90.33
07/03/2026 21:51 100 90.33
07/03/2026 21:50 100 90.34
07/03/2026 21:50 100 90.34
07/03/2026 21:50 100 90.35
07/03/2026 21:50 100 90.35
07/03/2026 21:50 100 90.35
07/03/2026 21:50 200 90.36
07/03/2026 21:50 100 90.41
07/03/2026 21:50 100 90.41
07/03/2026 21:50 100 90.41
07/03/2026 21:50 100 90.41
07/03/2026 21:50 100 90.41
07/03/2026 21:50 200 90.41
07/03/2026 21:50 100 90.41
07/03/2026 21:50 200 90.40
07/03/2026 21:50 100 90.44
07/03/2026 21:50 100 90.44
07/03/2026 21:50 100 90.46
07/03/2026 21:49 100 90.47
07/03/2026 21:49 100 90.47
07/03/2026 21:49 100 90.46
07/03/2026 21:49 100 90.46
07/03/2026 21:49 100 90.46
07/03/2026 21:49 100 90.46
07/03/2026 21:49 200 90.47
07/03/2026 21:49 100 90.46
07/03/2026 21:49 100 90.46
07/03/2026 21:49 200 90.48
07/03/2026 21:49 100 90.50
07/03/2026 21:49 100 90.48
07/03/2026 21:49 100 90.48
07/03/2026 21:49 100 90.48
07/03/2026 21:49 100 90.505
07/03/2026 21:48 200 90.48
07/03/2026 21:47 100 90.54
07/03/2026 21:46 100 90.505
07/03/2026 21:46 100 90.52
07/03/2026 21:46 100 90.52
07/03/2026 21:46 100 90.55
07/03/2026 21:46 100 90.505
07/03/2026 21:46 100 90.55
07/03/2026 21:46 100 90.505
07/03/2026 21:43 100 90.495
07/03/2026 21:43 100 90.52
07/03/2026 21:42 100 90.50
07/03/2026 21:41 100 90.50
07/03/2026 21:41 100 90.50
07/03/2026 21:41 100 90.50
07/03/2026 21:41 100 90.49
07/03/2026 21:41 100 90.47
07/03/2026 21:41 100 90.47
07/03/2026 21:41 100 90.44
07/03/2026 21:41 100 90.41
07/03/2026 21:41 100 90.41
07/03/2026 21:41 100 90.41
07/03/2026 21:41 100 90.42
07/03/2026 21:40 100 90.42
07/03/2026 21:40 100 90.42
07/03/2026 21:37 100 90.43
07/03/2026 21:37 300 90.43
07/03/2026 21:37 100 90.43
07/03/2026 21:37 100 90.43
07/03/2026 21:37 200 90.43
07/03/2026 21:37 100 90.44
07/03/2026 21:37 100 90.44
07/03/2026 21:37 100 90.49
07/03/2026 21:37 100 90.44
07/03/2026 21:37 100 90.49
07/03/2026 21:37 100 90.49
07/03/2026 21:37 100 90.49
07/03/2026 21:36 200 90.44
07/03/2026 21:36 100 90.46
07/03/2026 21:30 100 90.53
07/03/2026 21:30 100 90.53
07/03/2026 21:30 100 90.53
07/03/2026 21:30 100 90.53
07/03/2026 21:30 100 90.53
07/03/2026 21:30 100 90.53
07/03/2026 21:30 100 90.53
07/03/2026 21:30 100 90.53
07/03/2026 21:29 78 90.42
07/03/2026 21:29 100 90.54
07/03/2026 21:29 100 90.50
07/03/2026 21:29 100 90.50
07/03/2026 21:29 100 90.50
07/03/2026 21:29 50 90.51
07/03/2026 21:29 100 90.50
07/03/2026 21:29 50 90.50
07/03/2026 21:29 100 90.50
07/03/2026 21:29 100 90.49
07/03/2026 21:29 100 90.49
07/03/2026 21:28 200 90.50
07/03/2026 21:28 100 90.50
07/03/2026 21:28 100 90.49
07/03/2026 21:28 100 90.48
07/03/2026 21:28 100 90.46
07/03/2026 21:28 100 90.46
07/03/2026 21:28 100 90.46
07/03/2026 21:28 27 90.46
07/03/2026 21:28 100 90.44
07/03/2026 21:28 100 90.43
07/03/2026 21:28 100 90.42
07/03/2026 21:28 100 90.42
07/03/2026 21:28 100 90.42
07/03/2026 21:28 100 90.42
07/03/2026 21:28 100 90.42
07/03/2026 21:28 100 90.42
07/03/2026 21:28 100 90.41
07/03/2026 21:27 100 90.41
07/03/2026 21:26 100 90.42
07/03/2026 21:26 100 90.42
07/03/2026 21:26 100 90.43
07/03/2026 21:26 100 90.43
07/03/2026 21:26 100 90.43
07/03/2026 21:26 100 90.42
07/03/2026 21:26 100 90.42
07/03/2026 21:26 100 90.41
07/03/2026 21:26 100 90.40
07/03/2026 21:26 100 90.40
07/03/2026 21:26 100 90.40
07/03/2026 21:26 100 90.40
07/03/2026 21:26 100 90.40
07/03/2026 21:26 100 90.40
07/03/2026 21:26 100 90.40
07/03/2026 21:26 100 90.40
07/03/2026 21:26 100 90.40
07/03/2026 21:26 100 90.40
07/03/2026 21:26 200 90.40
07/03/2026 21:26 100 90.40
07/03/2026 21:26 100 90.40
07/03/2026 21:26 100 90.40
07/03/2026 21:26 100 90.40
07/03/2026 21:26 100 90.40
07/03/2026 21:26 100 90.40
07/03/2026 21:26 100 90.40
07/03/2026 21:26 100 90.40
07/03/2026 21:26 100 90.40
07/03/2026 21:26 200 90.40
07/03/2026 21:26 100 90.40
07/03/2026 21:26 100 90.40
07/03/2026 21:26 100 90.40
07/03/2026 21:26 100 90.40
07/03/2026 21:26 100 90.40
07/03/2026 21:26 300 90.40
07/03/2026 21:26 100 90.40
07/03/2026 21:26 100 90.39
07/03/2026 21:26 100 90.37
07/03/2026 21:26 100 90.37
07/03/2026 21:26 100 90.37
07/03/2026 21:26 100 90.38
07/03/2026 21:26 100 90.37
07/03/2026 21:26 100 90.37
07/03/2026 21:26 100 90.37
07/03/2026 21:26 100 90.37
07/03/2026 21:24 100 90.37
07/03/2026 21:24 100 90.37
07/03/2026 21:24 100 90.37
07/03/2026 21:23 100 90.37
07/03/2026 21:23 100 90.335
07/03/2026 21:23 100 90.32
07/03/2026 21:22 100 90.30
07/03/2026 21:22 100 90.315
07/03/2026 21:22 100 90.35
07/03/2026 21:22 100 90.35
07/03/2026 21:18 100 90.40
07/03/2026 21:18 100 90.40
07/03/2026 21:18 100 90.41
07/03/2026 21:18 700 90.42
07/03/2026 21:18 100 90.41
07/03/2026 21:18 100 90.42
07/03/2026 21:18 100 90.42
07/03/2026 21:18 100 90.42
07/03/2026 21:18 100 90.44
07/03/2026 21:18 100 90.44
07/03/2026 21:18 100 90.44
07/03/2026 21:18 100 90.44
07/03/2026 21:18 200 90.44
07/03/2026 21:18 100 90.44
07/03/2026 21:18 100 90.44
07/03/2026 21:18 100 90.44
07/03/2026 21:18 100 90.44
07/03/2026 21:18 100 90.45
07/03/2026 21:16 100 90.45
07/03/2026 21:16 100 90.45
07/03/2026 21:16 100 90.45
07/03/2026 21:16 100 90.45
07/03/2026 21:16 100 90.45
07/03/2026 21:16 100 90.45
07/03/2026 21:16 100 90.44
07/03/2026 21:16 100 90.44
07/03/2026 21:16 100 90.46
07/03/2026 21:16 100 90.45
07/03/2026 21:16 100 90.45
07/03/2026 21:16 100 90.45
07/03/2026 21:14 200 90.41
07/03/2026 21:14 100 90.35
07/03/2026 21:13 100 90.37
07/03/2026 21:13 100 90.37
07/03/2026 21:13 100 90.37
07/03/2026 21:13 100 90.37
07/03/2026 21:13 100 90.37
07/03/2026 21:13 100 90.37
07/03/2026 21:13 100 90.37
07/03/2026 21:13 100 90.37
07/03/2026 21:13 100 90.37
07/03/2026 21:13 100 90.37
07/03/2026 21:12 100 90.35
07/03/2026 21:12 100 90.35
07/03/2026 21:12 100 90.35
07/03/2026 21:11 100 90.35
07/03/2026 21:11 100 90.35
07/03/2026 21:11 200 90.35
07/03/2026 21:11 100 90.37
07/03/2026 21:11 100 90.36
07/03/2026 21:11 100 90.36
07/03/2026 21:11 100 90.36
07/03/2026 21:11 200 90.36
07/03/2026 21:11 100 90.36
07/03/2026 21:11 100 90.355
07/03/2026 21:10 200 90.36
07/03/2026 21:10 100 90.35
07/03/2026 21:10 100 90.35
07/03/2026 21:10 100 90.35
07/03/2026 21:10 100 90.35
07/03/2026 21:10 100 90.35
07/03/2026 21:10 100 90.35
07/03/2026 21:10 100 90.35
07/03/2026 21:10 200 90.35
07/03/2026 21:09 100 90.34
07/03/2026 21:09 100 90.34
07/03/2026 21:09 100 90.34
07/03/2026 21:08 100 90.35
07/03/2026 21:08 100 90.35
07/03/2026 21:08 100 90.35
07/03/2026 21:08 100 90.34
07/03/2026 21:08 100 90.33
07/03/2026 21:07 100 90.33
07/03/2026 21:07 100 90.33
07/03/2026 21:07 100 90.33
07/03/2026 21:07 100 90.33
07/03/2026 21:07 100 90.33
07/03/2026 21:07 100 90.34
07/03/2026 21:07 100 90.32
07/03/2026 21:07 100 90.33
07/03/2026 21:06 100 90.31
07/03/2026 21:06 100 90.34
07/03/2026 21:03 100 90.305
07/03/2026 21:02 200 90.30
07/03/2026 21:02 100 90.30
07/03/2026 21:00 100 90.30
07/03/2026 21:00 300 90.30
07/03/2026 21:00 400 90.30
07/03/2026 21:00 100 90.30
07/03/2026 20:59 100 90.32
07/03/2026 20:59 100 90.32
07/03/2026 20:59 100 90.32
07/03/2026 20:59 100 90.32
07/03/2026 20:59 100 90.32
07/03/2026 20:59 100 90.33
07/03/2026 20:59 100 90.33
07/03/2026 20:59 100 90.33
07/03/2026 20:59 100 90.33
07/03/2026 20:59 100 90.33
07/03/2026 20:59 100 90.33
07/03/2026 20:59 100 90.33
07/03/2026 20:59 100 90.33
07/03/2026 20:59 100 90.33
07/03/2026 20:59 100 90.33
07/03/2026 20:59 100 90.33
07/03/2026 20:59 100 90.33
07/03/2026 20:59 100 90.33
07/03/2026 20:59 100 90.33
07/03/2026 20:59 100 90.33
07/03/2026 20:58 100 90.32
07/03/2026 20:57 65 90.30
07/03/2026 20:57 100 90.30
07/03/2026 20:57 900 90.30
07/03/2026 20:56 100 90.30
07/03/2026 20:56 100 90.30
07/03/2026 20:56 100 90.30
07/03/2026 20:56 100 90.30
07/03/2026 20:55 100 90.28
07/03/2026 20:55 100 90.28
07/03/2026 20:55 100 90.29
07/03/2026 20:54 100 90.28
07/03/2026 20:54 100 90.28
07/03/2026 20:54 100 90.29
07/03/2026 20:54 100 90.28
07/03/2026 20:54 100 90.29
07/03/2026 20:53 100 90.28
07/03/2026 20:53 100 90.28
07/03/2026 20:52 100 90.23
07/03/2026 20:52 100 90.20
07/03/2026 20:52 100 90.22
07/03/2026 20:52 100 90.20
07/03/2026 20:52 100 90.20
07/03/2026 20:52 100 90.20
07/03/2026 20:52 100 90.20
07/03/2026 20:52 100 90.20
07/03/2026 20:52 100 90.18
07/03/2026 20:48 100 90.19
07/03/2026 20:47 200 90.17
07/03/2026 20:47 100 90.17
07/03/2026 20:47 100 90.17
07/03/2026 20:46 100 90.19
07/03/2026 20:46 100 90.19
07/03/2026 20:46 100 90.15
07/03/2026 20:44 100 90.19
07/03/2026 20:44 100 90.17
07/03/2026 20:44 100 90.13
07/03/2026 20:44 200 90.14
07/03/2026 20:44 100 90.14
07/03/2026 20:44 100 90.14
07/03/2026 20:44 100 90.14
07/03/2026 20:44 200 90.14
07/03/2026 20:44 100 90.14
07/03/2026 20:44 100 90.14
07/03/2026 20:44 100 90.14
07/03/2026 20:43 100 90.14
07/03/2026 20:38 100 90.15
07/03/2026 20:37 100 90.15
07/03/2026 20:36 100 90.21
07/03/2026 20:36 100 90.21
07/03/2026 20:36 100 90.21
07/03/2026 20:36 100 90.23
07/03/2026 20:36 100 90.23
07/03/2026 20:36 200 90.23
07/03/2026 20:36 800 90.23
07/03/2026 20:36 100 90.23
07/03/2026 20:36 100 90.23
07/03/2026 20:36 100 90.23
07/03/2026 20:36 100 90.24
07/03/2026 20:36 100 90.24
07/03/2026 20:36 100 90.24
07/03/2026 20:36 100 90.24
07/03/2026 20:36 800 90.24
07/03/2026 20:36 100 90.24
07/03/2026 20:36 100 90.24
07/03/2026 20:36 100 90.24
07/03/2026 20:34 100 90.25
07/03/2026 20:34 100 90.25
07/03/2026 20:34 100 90.22
07/03/2026 20:34 100 90.22
07/03/2026 20:33 100 90.21
07/03/2026 20:33 100 90.21
07/03/2026 20:33 100 90.215
07/03/2026 20:32 100 90.21
07/03/2026 20:32 300 90.21
07/03/2026 20:32 100 90.21
07/03/2026 20:32 100 90.21
07/03/2026 20:32 100 90.21
07/03/2026 20:32 100 90.21
07/03/2026 20:32 100 90.21
07/03/2026 20:31 100 90.22
07/03/2026 20:30 400 90.26
07/03/2026 20:30 700 90.26
07/03/2026 20:30 100 90.27
07/03/2026 20:30 100 90.26
07/03/2026 20:30 100 90.26
07/03/2026 20:30 400 90.26
07/03/2026 20:30 100 90.26
07/03/2026 20:30 100 90.26
07/03/2026 20:30 100 90.26
07/03/2026 20:30 100 90.26
07/03/2026 20:30 100 90.23
07/03/2026 20:30 100 90.23
07/03/2026 20:30 100 90.23
07/03/2026 20:30 100 90.21
07/03/2026 20:30 100 90.22
07/03/2026 20:30 100 90.21
07/03/2026 20:30 100 90.21
07/03/2026 20:30 100 90.21
07/03/2026 20:30 300 90.21
07/03/2026 20:30 100 90.20
07/03/2026 20:30 100 90.20
07/03/2026 20:30 100 90.20
07/03/2026 20:29 100 90.19
07/03/2026 20:29 100 90.19
07/03/2026 20:29 100 90.18
07/03/2026 20:27 100 90.16
07/03/2026 20:27 100 90.16
07/03/2026 20:27 100 90.16
07/03/2026 20:27 100 90.16
07/03/2026 20:27 400 90.16
07/03/2026 20:27 100 90.16
07/03/2026 20:23 100 90.16
07/03/2026 20:23 100 90.16
07/03/2026 20:23 100 90.16
07/03/2026 20:23 100 90.16
07/03/2026 20:23 100 90.16
07/03/2026 20:23 100 90.16
07/03/2026 20:23 100 90.19
07/03/2026 20:23 200 90.18
07/03/2026 20:23 800 90.18
07/03/2026 20:23 100 90.20
07/03/2026 20:23 100 90.20
07/03/2026 20:21 100 90.17
07/03/2026 20:17 100 90.20
07/03/2026 20:17 100 90.20
07/03/2026 20:17 100 90.22
07/03/2026 20:17 100 90.22
07/03/2026 20:17 100 90.24
07/03/2026 20:17 100 90.24
07/03/2026 20:17 100 90.24
07/03/2026 20:17 100 90.24
07/03/2026 20:17 100 90.24
07/03/2026 20:17 100 90.24
07/03/2026 20:17 100 90.24
07/03/2026 20:17 100 90.24
07/03/2026 20:17 200 90.24
07/03/2026 20:17 100 90.24
07/03/2026 20:17 100 90.24
07/03/2026 20:17 100 90.24
07/03/2026 20:17 100 90.24
07/03/2026 20:17 100 90.24
07/03/2026 20:17 300 90.26
07/03/2026 20:17 100 90.26
07/03/2026 20:17 100 90.26
07/03/2026 20:17 100 90.26
07/03/2026 20:17 100 90.26
07/03/2026 20:17 100 90.26
07/03/2026 20:17 100 90.26
07/03/2026 20:17 100 90.26
07/03/2026 20:17 100 90.26
07/03/2026 20:17 100 90.26
07/03/2026 20:17 800 90.26
07/03/2026 20:17 100 90.26
07/03/2026 20:17 100 90.26
07/03/2026 20:17 100 90.26
07/03/2026 20:17 100 90.26
07/03/2026 20:17 100 90.265
07/03/2026 20:17 100 90.265
07/03/2026 20:17 100 90.26
07/03/2026 20:17 100 90.26
07/03/2026 20:17 100 90.26
07/03/2026 20:17 100 90.26
07/03/2026 20:16 100 90.25
07/03/2026 20:16 100 90.24
07/03/2026 20:16 100 90.25
07/03/2026 20:16 100 90.255
07/03/2026 20:16 100 90.18
07/03/2026 20:16 100 90.18
07/03/2026 20:15 100 90.16
07/03/2026 20:15 100 90.16
07/03/2026 20:15 100 90.16
07/03/2026 20:15 100 90.17
07/03/2026 20:14 100 90.16
07/03/2026 20:14 100 90.16
07/03/2026 20:14 100 90.17
07/03/2026 20:14 100 90.15
07/03/2026 20:14 100 90.15
07/03/2026 20:14 100 90.15
07/03/2026 20:14 100 90.13
07/03/2026 20:14 100 90.13
07/03/2026 20:14 100 90.12
07/03/2026 20:14 100 90.12
07/03/2026 20:14 100 90.12
07/03/2026 20:14 200 90.12
07/03/2026 20:14 100 90.11
07/03/2026 20:13 100 90.10
07/03/2026 20:11 100 90.08
07/03/2026 20:09 100 90.12
07/03/2026 20:09 100 90.12
07/03/2026 20:07 100 90.12
07/03/2026 20:07 100 90.12
07/03/2026 20:07 100 90.14
07/03/2026 20:06 100 90.165
07/03/2026 20:04 100 90.14
07/03/2026 20:04 200 90.14
07/03/2026 20:04 100 90.14
07/03/2026 20:04 100 90.14
07/03/2026 20:04 200 90.14
07/03/2026 20:04 800 90.14
07/03/2026 20:04 100 90.14
07/03/2026 20:04 100 90.14
07/03/2026 20:04 100 90.14
07/03/2026 20:04 200 90.16
07/03/2026 20:04 100 90.16
07/03/2026 20:04 200 90.16
07/03/2026 20:04 100 90.16
07/03/2026 20:04 100 90.16
07/03/2026 20:04 100 90.16
07/03/2026 20:04 100 90.16
07/03/2026 20:04 100 90.16
07/03/2026 20:04 100 90.16
07/03/2026 20:04 100 90.16
07/03/2026 20:04 100 90.16
07/03/2026 20:04 100 90.16
07/03/2026 20:04 100 90.16
07/03/2026 20:04 100 90.16
07/03/2026 20:04 100 90.16
07/03/2026 20:04 100 90.16
07/03/2026 20:04 100 90.16
07/03/2026 20:04 100 90.17
07/03/2026 20:04 100 90.11
07/03/2026 20:04 100 90.11
07/03/2026 20:04 200 90.09
07/03/2026 20:04 100 90.08
07/03/2026 20:04 100 90.08
07/03/2026 20:04 100 90.08
07/03/2026 20:04 100 90.08
07/03/2026 20:04 100 90.07
07/03/2026 20:03 300 90.08
07/03/2026 20:03 100 90.065
07/03/2026 20:03 100 90.08
07/03/2026 20:03 100 90.08
07/03/2026 20:03 100 90.08
07/03/2026 20:03 100 90.08
07/03/2026 20:03 100 90.08
07/03/2026 20:03 700 90.08
07/03/2026 20:03 100 90.07
07/03/2026 20:03 100 90.065
07/03/2026 20:03 100 90.05
07/03/2026 20:02 100 90.05
07/03/2026 20:02 100 90.05
07/03/2026 20:01 100 90.05
07/03/2026 20:01 100 90.05
07/03/2026 20:01 100 90.05
07/03/2026 20:01 100 90.05
07/03/2026 20:01 100 90.05
07/03/2026 20:00 100 90.05
07/03/2026 20:00 100 90.05
07/03/2026 20:00 100 90.05
07/03/2026 20:00 200 90.05
07/03/2026 20:00 100 90.05
07/03/2026 20:00 100 90.05
07/03/2026 20:00 100 90.05
07/03/2026 19:58 100 90.04
07/03/2026 19:58 100 90.04
07/03/2026 19:58 100 90.04
07/03/2026 19:57 100 90.04
07/03/2026 19:56 100 90.04
07/03/2026 19:56 100 90.04
07/03/2026 19:56 100 90.04
07/03/2026 19:55 100 90.04
07/03/2026 19:55 100 90.04
07/03/2026 19:55 100 90.05
07/03/2026 19:55 100 90.05
07/03/2026 19:55 100 90.05
07/03/2026 19:52 100 90.02
07/03/2026 19:51 48 90.02
07/03/2026 19:51 100 90.02
07/03/2026 19:50 100 90.02
07/03/2026 19:50 100 90.02
07/03/2026 19:50 200 90.03
07/03/2026 19:49 100 90.03
07/03/2026 19:48 100 90.03
07/03/2026 19:48 200 90.00
07/03/2026 19:48 100 90.02
07/03/2026 19:48 100 90.04
07/03/2026 19:48 100 90.06
07/03/2026 19:46 100 90.04
07/03/2026 19:46 100 90.04
07/03/2026 19:46 100 90.04
07/03/2026 19:45 100 90.04
07/03/2026 19:44 100 90.04
07/03/2026 19:44 100 90.04
07/03/2026 19:44 100 90.04
07/03/2026 19:44 100 90.04
07/03/2026 19:44 100 90.04
07/03/2026 19:44 100 90.04
07/03/2026 19:44 100 90.04
07/03/2026 19:44 100 90.05
07/03/2026 19:44 100 90.05
07/03/2026 19:44 100 90.04
07/03/2026 19:44 100 90.05
07/03/2026 19:44 100 90.05
07/03/2026 19:44 800 90.05
07/03/2026 19:44 100 90.04
07/03/2026 19:44 100 90.05
07/03/2026 19:44 100 90.05
07/03/2026 19:44 100 90.05
07/03/2026 19:44 100 90.065
07/03/2026 19:44 200 90.065
07/03/2026 19:43 200 90.065
07/03/2026 19:43 100 90.065
07/03/2026 19:43 100 90.04
07/03/2026 19:42 100 90.06
07/03/2026 19:42 100 90.06
07/03/2026 19:42 100 90.04
07/03/2026 19:42 100 90.04
07/03/2026 19:42 100 90.04
07/03/2026 19:41 200 90.03
07/03/2026 19:38 100 90.01
07/03/2026 19:37 1 90.00
07/03/2026 19:37 100 90.00
07/03/2026 19:37 100 90.05
07/03/2026 19:37 800 90.06
07/03/2026 19:37 100 90.15
07/03/2026 19:37 600 90.15
07/03/2026 19:37 200 90.15
07/03/2026 19:37 100 90.15
07/03/2026 19:37 100 90.15
07/03/2026 19:33 100 90.16
07/03/2026 19:33 100 90.16
07/03/2026 19:33 100 90.16
07/03/2026 19:33 100 90.16
07/03/2026 19:33 100 90.17
07/03/2026 19:32 100 90.17
07/03/2026 19:32 100 90.17
07/03/2026 19:32 100 90.17
07/03/2026 19:31 100 90.17
07/03/2026 19:30 100 90.16
07/03/2026 19:30 100 90.16
07/03/2026 19:30 100 90.16
07/03/2026 19:30 100 90.16
07/03/2026 19:30 100 90.16
07/03/2026 19:29 100 90.15
07/03/2026 19:29 100 90.15
07/03/2026 19:29 100 90.13
07/03/2026 19:28 100 90.09
07/03/2026 19:28 100 90.09
07/03/2026 19:28 100 90.09
07/03/2026 19:26 100 90.15
07/03/2026 19:26 100 90.115
07/03/2026 19:26 100 90.16
07/03/2026 19:26 100 90.16
07/03/2026 19:26 100 90.115
07/03/2026 19:22 100 90.10
07/03/2026 19:22 100 90.10
07/03/2026 19:22 100 90.10
07/03/2026 19:18 100 90.16
07/03/2026 19:18 100 90.16
07/03/2026 19:18 100 90.17
07/03/2026 19:18 200 90.17
07/03/2026 19:18 100 90.17
07/03/2026 19:18 200 90.17
07/03/2026 19:18 100 90.17
07/03/2026 19:18 100 90.18
07/03/2026 19:18 100 90.18
07/03/2026 19:18 100 90.18
07/03/2026 19:18 100 90.18
07/03/2026 19:18 100 90.18
07/03/2026 19:18 100 90.18
07/03/2026 19:18 100 90.18
07/03/2026 19:18 100 90.18
07/03/2026 19:18 100 90.18
07/03/2026 19:18 100 90.18
07/03/2026 19:18 100 90.18
07/03/2026 19:17 100 90.18
07/03/2026 19:17 100 90.18
07/03/2026 19:17 100 90.18
07/03/2026 19:17 100 90.18
07/03/2026 19:17 100 90.18
07/03/2026 19:17 100 90.18
07/03/2026 19:17 65 90.18
07/03/2026 19:16 100 90.17
07/03/2026 19:16 100 90.17
07/03/2026 19:15 100 90.16
07/03/2026 19:15 100 90.17
07/03/2026 19:15 100 90.16
07/03/2026 19:15 300 90.16
07/03/2026 19:15 300 90.16
07/03/2026 19:15 100 90.15
07/03/2026 19:15 100 90.15
07/03/2026 19:13 100 90.15
07/03/2026 19:13 100 90.15
07/03/2026 19:13 100 90.15
07/03/2026 19:13 100 90.16
07/03/2026 19:13 100 90.16
07/03/2026 19:07 100 90.18
07/03/2026 19:07 100 90.18
07/03/2026 19:07 100 90.18
07/03/2026 19:07 100 90.18
07/03/2026 19:07 100 90.18
07/03/2026 19:07 100 90.18
07/03/2026 19:07 100 90.18
07/03/2026 19:05 100 90.18
07/03/2026 19:05 100 90.20
07/03/2026 19:05 100 90.20
07/03/2026 19:05 100 90.20
07/03/2026 19:05 100 90.20
07/03/2026 19:05 100 90.20
07/03/2026 19:05 100 90.20
07/03/2026 19:05 200 90.20
07/03/2026 19:05 100 90.20
07/03/2026 19:05 100 90.20
07/03/2026 19:05 100 90.21
07/03/2026 19:05 100 90.21
07/03/2026 19:05 100 90.21
07/03/2026 19:05 100 90.21
07/03/2026 19:05 100 90.21
07/03/2026 19:05 100 90.21
07/03/2026 19:05 100 90.21
07/03/2026 19:05 100 90.21
07/03/2026 19:05 100 90.21
07/03/2026 19:05 100 90.21
07/03/2026 19:05 100 90.21
07/03/2026 19:04 200 90.215
07/03/2026 19:04 100 90.20
07/03/2026 19:04 100 90.17
07/03/2026 19:04 100 90.17
07/03/2026 19:03 100 90.14
07/03/2026 19:03 100 90.14
07/03/2026 19:03 100 90.13
07/03/2026 19:03 100 90.11
07/03/2026 19:03 100 90.11
07/03/2026 19:02 100 90.10
07/03/2026 19:01 100 90.08
07/03/2026 19:01 100 90.08
07/03/2026 19:01 200 90.08
07/03/2026 19:00 100 90.05
07/03/2026 18:59 100 90.05
07/03/2026 18:59 100 90.05
07/03/2026 18:58 100 90.07
07/03/2026 18:58 100 90.07
07/03/2026 18:58 200 90.07
07/03/2026 18:58 100 90.07
07/03/2026 18:58 100 90.06
07/03/2026 18:57 200 90.07
07/03/2026 18:57 100 90.07
07/03/2026 18:57 100 90.07
07/03/2026 18:57 300 90.07
07/03/2026 18:57 100 90.06
07/03/2026 18:57 100 90.05
07/03/2026 18:56 200 90.09
07/03/2026 18:56 100 90.05
07/03/2026 18:55 100 90.05
07/03/2026 18:55 200 90.05
07/03/2026 18:55 100 90.08
07/03/2026 18:55 100 90.08
07/03/2026 18:55 100 90.11
07/03/2026 18:54 100 90.11
07/03/2026 18:54 100 90.08
07/03/2026 18:54 100 90.08
07/03/2026 18:54 100 90.08
07/03/2026 18:54 100 90.08
07/03/2026 18:54 100 90.08
07/03/2026 18:54 100 90.08
07/03/2026 18:54 100 90.08
07/03/2026 18:54 100 90.08
07/03/2026 18:54 100 90.08
07/03/2026 18:53 100 90.06
07/03/2026 18:52 100 90.10
07/03/2026 18:52 100 90.06
07/03/2026 18:50 100 90.08
07/03/2026 18:50 100 90.08
07/03/2026 18:50 100 90.08
07/03/2026 18:50 1300 90.08
07/03/2026 18:48 100 90.08
07/03/2026 18:47 100 90.08
07/03/2026 18:45 100 90.06
07/03/2026 18:45 100 90.07
07/03/2026 18:45 100 90.08
07/03/2026 18:44 100 90.09
07/03/2026 18:44 200 90.09
07/03/2026 18:44 100 90.09
07/03/2026 18:43 100 90.08
07/03/2026 18:43 100 90.08
07/03/2026 18:43 100 90.09
07/03/2026 18:43 100 90.11
07/03/2026 18:43 100 90.11
07/03/2026 18:43 100 90.11
07/03/2026 18:43 100 90.11
07/03/2026 18:43 100 90.11
07/03/2026 18:43 100 90.11
07/03/2026 18:43 100 90.11
07/03/2026 18:43 100 90.11
07/03/2026 18:43 100 90.11
07/03/2026 18:43 100 90.11
07/03/2026 18:43 100 90.11
07/03/2026 18:43 100 90.09
07/03/2026 18:43 100 90.15
07/03/2026 18:43 100 90.11
07/03/2026 18:43 100 90.11
07/03/2026 18:39 100 90.10
07/03/2026 18:39 100 90.12
07/03/2026 18:39 100 90.14
07/03/2026 18:39 100 90.14
07/03/2026 18:39 100 90.15
07/03/2026 18:39 100 90.16
07/03/2026 18:39 100 90.18
07/03/2026 18:39 200 90.19
07/03/2026 18:39 100 90.19
07/03/2026 18:39 100 90.19
07/03/2026 18:39 100 90.19
07/03/2026 18:39 100 90.19
07/03/2026 18:39 100 90.19
07/03/2026 18:39 100 90.19
07/03/2026 18:36 100 90.19
07/03/2026 18:35 100 90.20
07/03/2026 18:35 100 90.23
07/03/2026 18:35 100 90.23
07/03/2026 18:34 100 90.19
07/03/2026 18:34 200 90.19
07/03/2026 18:34 100 90.18
07/03/2026 18:34 200 90.18
07/03/2026 18:34 300 90.18
07/03/2026 18:34 100 90.18
07/03/2026 18:33 100 90.09
07/03/2026 18:31 100 90.15
07/03/2026 18:31 100 90.14
07/03/2026 18:31 100 90.15
07/03/2026 18:31 100 90.15
07/03/2026 18:31 100 90.15
07/03/2026 18:31 900 90.18
07/03/2026 18:31 100 90.18
07/03/2026 18:31 100 90.18
07/03/2026 18:31 100 90.18
07/03/2026 18:31 100 90.18
07/03/2026 18:31 100 90.20
07/03/2026 18:31 200 90.20
07/03/2026 18:31 600 90.20
07/03/2026 18:31 100 90.20
07/03/2026 18:31 100 90.20
07/03/2026 18:31 100 90.21
07/03/2026 18:30 100 90.20
07/03/2026 18:30 100 90.20
07/03/2026 18:29 100 90.20
07/03/2026 18:29 100 90.20
07/03/2026 18:29 100 90.20
07/03/2026 18:29 100 90.16
07/03/2026 18:28 100 90.205
07/03/2026 18:27 100 90.15
07/03/2026 18:25 100 90.15
07/03/2026 18:21 700 90.24
07/03/2026 18:21 100 90.24
07/03/2026 18:21 100 90.32
07/03/2026 18:21 100 90.32
07/03/2026 18:21 100 90.32
07/03/2026 18:21 100 90.32
07/03/2026 18:21 100 90.32
07/03/2026 18:21 100 90.33
07/03/2026 18:21 100 90.33
07/03/2026 18:21 100 90.33
07/03/2026 18:21 100 90.33
07/03/2026 18:21 200 90.33
07/03/2026 18:21 100 90.33
07/03/2026 18:21 100 90.33
07/03/2026 18:21 300 90.33
07/03/2026 18:21 100 90.33
07/03/2026 18:21 100 90.33
07/03/2026 18:21 100 90.33
07/03/2026 18:21 100 90.33
07/03/2026 18:21 100 90.34
07/03/2026 18:21 100 90.34
07/03/2026 18:21 100 90.34
07/03/2026 18:21 100 90.34
07/03/2026 18:21 100 90.34
07/03/2026 18:21 100 90.34
07/03/2026 18:21 100 90.34
07/03/2026 18:21 100 90.34
07/03/2026 18:21 100 90.34
07/03/2026 18:21 100 90.34
07/03/2026 18:21 100 90.34
07/03/2026 18:21 100 90.34
07/03/2026 18:21 100 90.34
07/03/2026 18:20 100 90.32
07/03/2026 18:20 100 90.32
07/03/2026 18:20 100 90.31
07/03/2026 18:20 100 90.31
07/03/2026 18:19 100 90.31
07/03/2026 18:19 100 90.31
07/03/2026 18:17 100 90.28
07/03/2026 18:14 100 90.28
07/03/2026 18:13 100 90.28
07/03/2026 18:13 100 90.28
07/03/2026 18:12 100 90.31
07/03/2026 18:12 100 90.38
07/03/2026 18:12 100 90.39
07/03/2026 18:12 100 90.39
07/03/2026 18:12 100 90.39
07/03/2026 18:12 100 90.39
07/03/2026 18:12 100 90.39
07/03/2026 18:12 100 90.39
07/03/2026 18:12 100 90.39
07/03/2026 18:12 200 90.41
07/03/2026 18:12 100 90.41
07/03/2026 18:12 300 90.41
07/03/2026 18:12 300 90.41
07/03/2026 18:12 100 90.41
07/03/2026 18:12 100 90.41
07/03/2026 18:12 100 90.41
07/03/2026 18:12 100 90.41
07/03/2026 18:12 100 90.41
07/03/2026 18:10 100 90.39
07/03/2026 18:10 100 90.39
07/03/2026 18:10 100 90.39
07/03/2026 18:10 100 90.39
07/03/2026 18:09 100 90.39
07/03/2026 18:09 100 90.39
07/03/2026 18:08 100 90.425
07/03/2026 18:07 100 90.39
07/03/2026 18:07 100 90.39
07/03/2026 18:06 100 90.39
07/03/2026 18:06 100 90.39
07/03/2026 18:06 100 90.39
07/03/2026 18:06 100 90.39
07/03/2026 18:06 100 90.39
07/03/2026 18:06 100 90.41
07/03/2026 18:06 100 90.41
07/03/2026 18:06 100 90.41
07/03/2026 18:06 100 90.41
07/03/2026 18:06 100 90.41
07/03/2026 18:06 100 90.41
07/03/2026 18:06 100 90.41
07/03/2026 18:06 100 90.41
07/03/2026 18:06 100 90.41
07/03/2026 18:06 100 90.41
07/03/2026 18:06 100 90.41
07/03/2026 18:06 100 90.41
07/03/2026 18:06 100 90.41
07/03/2026 18:06 100 90.41
07/03/2026 18:06 100 90.41
07/03/2026 18:06 100 90.41
07/03/2026 18:05 100 90.36
07/03/2026 18:04 100 90.36
07/03/2026 18:02 100 90.36
07/03/2026 18:00 100 90.37
07/03/2026 17:59 100 90.36
07/03/2026 17:59 100 90.37
07/03/2026 17:57 100 90.37
07/03/2026 17:56 100 90.39
07/03/2026 17:56 100 90.45
07/03/2026 17:56 1000 90.45
07/03/2026 17:56 100 90.45
07/03/2026 17:56 100 90.45
07/03/2026 17:56 100 90.46
07/03/2026 17:56 100 90.47
07/03/2026 17:56 100 90.47
07/03/2026 17:56 100 90.47
07/03/2026 17:56 100 90.47
07/03/2026 17:56 100 90.47
07/03/2026 17:56 100 90.47
07/03/2026 17:56 100 90.47
07/03/2026 17:56 100 90.47
07/03/2026 17:56 100 90.47
07/03/2026 17:56 100 90.47
07/03/2026 17:56 100 90.47
07/03/2026 17:56 100 90.47
07/03/2026 17:56 100 90.47
07/03/2026 17:56 100 90.49
07/03/2026 17:56 100 90.49
07/03/2026 17:56 200 90.49
07/03/2026 17:56 100 90.49
07/03/2026 17:56 200 90.49
07/03/2026 17:56 100 90.49
07/03/2026 17:56 200 90.49
07/03/2026 17:56 100 90.49
07/03/2026 17:56 100 90.49
07/03/2026 17:56 100 90.49
07/03/2026 17:56 100 90.50
07/03/2026 17:56 100 90.50
07/03/2026 17:56 200 90.50
07/03/2026 17:56 100 90.50
07/03/2026 17:53 100 90.53
07/03/2026 17:52 100 90.47
07/03/2026 17:52 100 90.48
07/03/2026 17:52 100 90.42
07/03/2026 17:52 100 90.47
07/03/2026 17:52 100 90.44
07/03/2026 17:52 100 90.49
07/03/2026 17:52 100 90.49
07/03/2026 17:52 100 90.50
07/03/2026 17:52 100 90.49
07/03/2026 17:52 100 90.49
07/03/2026 17:52 600 90.51
07/03/2026 17:52 100 90.49
07/03/2026 17:52 100 90.50
07/03/2026 17:52 100 90.50
07/03/2026 17:52 100 90.54
07/03/2026 17:52 100 90.53
07/03/2026 17:52 100 90.60
07/03/2026 17:52 100 90.60
07/03/2026 17:52 100 90.61
07/03/2026 17:52 100 90.62
07/03/2026 17:52 100 90.62
07/03/2026 17:52 100 90.63
07/03/2026 17:52 100 90.63
07/03/2026 17:52 100 90.65
07/03/2026 17:50 200 90.65
07/03/2026 17:49 100 90.65
07/03/2026 17:49 100 90.65
07/03/2026 17:49 100 90.67
07/03/2026 17:48 100 90.67
07/03/2026 17:48 100 90.67
07/03/2026 17:48 100 90.67
07/03/2026 17:48 100 90.67
07/03/2026 17:48 100 90.67
07/03/2026 17:48 100 90.67
07/03/2026 17:48 100 90.67
07/03/2026 17:48 100 90.67
07/03/2026 17:48 100 90.67
07/03/2026 17:48 100 90.67
07/03/2026 17:48 100 90.67
07/03/2026 17:48 100 90.67
07/03/2026 17:48 100 90.67
07/03/2026 17:48 100 90.67
07/03/2026 17:48 200 90.67
07/03/2026 17:48 100 90.67
07/03/2026 17:48 100 90.68
07/03/2026 17:48 300 90.68
07/03/2026 17:48 100 90.68
07/03/2026 17:48 300 90.68
07/03/2026 17:48 100 90.68
07/03/2026 17:48 100 90.68
07/03/2026 17:48 100 90.68
07/03/2026 17:48 500 90.68
07/03/2026 17:48 400 90.68
07/03/2026 17:48 100 90.68
07/03/2026 17:48 100 90.68
07/03/2026 17:48 100 90.69
07/03/2026 17:48 100 90.69
07/03/2026 17:48 100 90.685
07/03/2026 17:48 100 90.69
07/03/2026 17:48 100 90.68
07/03/2026 17:47 100 90.675
07/03/2026 17:47 50 90.68
07/03/2026 17:47 100 90.67
07/03/2026 17:47 100 90.65
07/03/2026 17:47 100 90.65
07/03/2026 17:47 100 90.66
07/03/2026 17:46 100 90.63
07/03/2026 17:46 100 90.63
07/03/2026 17:46 100 90.60
07/03/2026 17:46 100 90.60
07/03/2026 17:46 100 90.60
07/03/2026 17:46 100 90.59
07/03/2026 17:46 100 90.58
07/03/2026 17:45 100 90.55
07/03/2026 17:45 100 90.55
07/03/2026 17:45 200 90.55
07/03/2026 17:45 100 90.55
07/03/2026 17:45 100 90.55
07/03/2026 17:45 400 90.55
07/03/2026 17:45 100 90.55
07/03/2026 17:45 200 90.56
07/03/2026 17:45 100 90.54
07/03/2026 17:45 200 90.55
07/03/2026 17:45 100 90.56
07/03/2026 17:45 200 90.56
07/03/2026 17:45 100 90.55
07/03/2026 17:44 100 90.54
07/03/2026 17:44 100 90.55
07/03/2026 17:44 100 90.545
07/03/2026 17:43 10 90.56
07/03/2026 17:42 100 90.51
07/03/2026 17:42 100 90.52
07/03/2026 17:42 100 90.52
07/03/2026 17:42 100 90.52
07/03/2026 17:42 100 90.52
07/03/2026 17:42 100 90.52
07/03/2026 17:42 100 90.50
07/03/2026 17:42 100 90.48
07/03/2026 17:42 100 90.48
07/03/2026 17:42 100 90.48
07/03/2026 17:42 100 90.48
07/03/2026 17:41 100 90.43
07/03/2026 17:39 100 90.43
07/03/2026 17:39 100 90.43
07/03/2026 17:39 200 90.43
07/03/2026 17:39 100 90.43
07/03/2026 17:39 100 90.43
07/03/2026 17:39 100 90.43
07/03/2026 17:39 100 90.43
07/03/2026 17:39 100 90.43
07/03/2026 17:39 100 90.43
07/03/2026 17:39 100 90.43
07/03/2026 17:39 100 90.43
07/03/2026 17:39 100 90.43
07/03/2026 17:39 100 90.43
07/03/2026 17:39 100 90.43
07/03/2026 17:39 100 90.42
07/03/2026 17:39 100 90.43
07/03/2026 17:37 100 90.39
07/03/2026 17:35 100 90.40
07/03/2026 17:35 100 90.46
07/03/2026 17:35 100 90.41
07/03/2026 17:35 100 90.46
07/03/2026 17:35 100 90.41
07/03/2026 17:34 100 90.42
07/03/2026 17:34 100 90.42
07/03/2026 17:34 100 90.42
07/03/2026 17:33 100 90.43
07/03/2026 17:33 200 90.47
07/03/2026 17:33 100 90.43
07/03/2026 17:29 100 90.49
07/03/2026 17:29 100 90.50
07/03/2026 17:29 100 90.51
07/03/2026 17:29 100 90.51
07/03/2026 17:29 300 90.51
07/03/2026 17:29 100 90.51
07/03/2026 17:29 100 90.51
07/03/2026 17:29 100 90.51
07/03/2026 17:29 100 90.54
07/03/2026 17:29 100 90.54
07/03/2026 17:29 200 90.54
07/03/2026 17:29 100 90.54
07/03/2026 17:29 800 90.54
07/03/2026 17:29 100 90.54
07/03/2026 17:29 100 90.54
07/03/2026 17:29 100 90.54
07/03/2026 17:29 200 90.54
07/03/2026 17:29 100 90.54
07/03/2026 17:29 100 90.56
07/03/2026 17:29 100 90.57
07/03/2026 17:26 100 90.55
07/03/2026 17:26 100 90.55
07/03/2026 17:24 100 90.49
07/03/2026 17:24 100 90.49
07/03/2026 17:24 100 90.49
07/03/2026 17:22 100 90.47
07/03/2026 17:22 200 90.46
07/03/2026 17:22 100 90.46
07/03/2026 17:22 100 90.44
07/03/2026 17:22 200 90.44
07/03/2026 17:22 100 90.44
07/03/2026 17:21 100 90.44
07/03/2026 17:21 100 90.44
07/03/2026 17:21 100 90.44
07/03/2026 17:21 100 90.44
07/03/2026 17:21 100 90.44
07/03/2026 17:21 100 90.44
07/03/2026 17:21 100 90.44
07/03/2026 17:21 200 90.44
07/03/2026 17:21 100 90.44
07/03/2026 17:21 100 90.44
07/03/2026 17:21 100 90.44
07/03/2026 17:21 200 90.44
07/03/2026 17:21 100 90.44
07/03/2026 17:21 200 90.44
07/03/2026 17:21 100 90.44
07/03/2026 17:21 100 90.44
07/03/2026 17:21 100 90.44
07/03/2026 17:21 700 90.44
07/03/2026 17:21 100 90.44
07/03/2026 17:21 100 90.44
07/03/2026 17:21 200 90.45
07/03/2026 17:20 100 90.43
07/03/2026 17:20 100 90.44
07/03/2026 17:15 100 90.41
07/03/2026 17:15 100 90.41
07/03/2026 17:15 100 90.41
07/03/2026 17:15 100 90.41
07/03/2026 17:15 100 90.41
07/03/2026 17:15 100 90.41
07/03/2026 17:15 100 90.41
07/03/2026 17:15 100 90.41
07/03/2026 17:15 100 90.41
07/03/2026 17:15 100 90.41
07/03/2026 17:15 100 90.41
07/03/2026 17:15 100 90.41
07/03/2026 17:15 100 90.43
07/03/2026 17:15 100 90.43
07/03/2026 17:15 100 90.43
07/03/2026 17:15 100 90.43
07/03/2026 17:15 100 90.43
07/03/2026 17:15 100 90.43
07/03/2026 17:15 100 90.43
07/03/2026 17:15 100 90.44
07/03/2026 17:15 100 90.47
07/03/2026 17:15 100 90.46
07/03/2026 17:15 100 90.45
07/03/2026 17:15 100 90.45
07/03/2026 17:15 100 90.43
07/03/2026 17:15 100 90.43
07/03/2026 17:13 100 90.42
07/03/2026 17:13 100 90.42
07/03/2026 17:13 100 90.41
07/03/2026 17:13 100 90.42
07/03/2026 17:10 100 90.41
07/03/2026 17:10 100 90.41
07/03/2026 17:10 100 90.41
07/03/2026 17:10 100 90.41
07/03/2026 17:09 100 90.40
07/03/2026 17:09 100 90.40
07/03/2026 17:09 100 90.42
07/03/2026 17:09 100 90.41
07/03/2026 17:09 100 90.40
07/03/2026 17:09 100 90.40
07/03/2026 17:09 100 90.40
07/03/2026 17:09 100 90.40
07/03/2026 17:08 100 90.42
07/03/2026 17:08 100 90.42
07/03/2026 17:06 100 90.37
07/03/2026 17:04 40 90.45
07/03/2026 17:04 100 90.38
07/03/2026 17:03 200 90.45
07/03/2026 17:03 200 90.47
07/03/2026 17:00 100 90.37
07/03/2026 17:00 100 90.415
07/03/2026 17:00 100 90.42
07/03/2026 17:00 100 90.43
07/03/2026 17:00 100 90.43
07/03/2026 17:00 200 90.44
07/03/2026 17:00 100 90.37
07/03/2026 17:00 100 90.38
07/03/2026 17:00 200 90.38
07/03/2026 17:00 200 90.41
07/03/2026 17:00 100 90.46
07/03/2026 17:00 300 90.54
07/03/2026 17:00 100 90.54
07/03/2026 17:00 100 90.54
07/03/2026 17:00 100 90.54
07/03/2026 17:00 100 90.54
07/03/2026 17:00 100 90.55
07/03/2026 17:00 200 90.55
07/03/2026 17:00 200 90.55
07/03/2026 17:00 100 90.55
07/03/2026 17:00 100 90.56
07/03/2026 17:00 100 90.56
07/03/2026 16:59 200 90.56
07/03/2026 16:59 100 90.56
07/03/2026 16:59 200 90.56
07/03/2026 16:59 300 90.56
07/03/2026 16:59 200 90.56
07/03/2026 16:59 200 90.56
07/03/2026 16:59 100 90.56
07/03/2026 16:59 100 90.56
07/03/2026 16:57 100 90.58
07/03/2026 16:57 100 90.55
07/03/2026 16:57 100 90.58
07/03/2026 16:56 100 90.55
07/03/2026 16:56 40 90.60
07/03/2026 16:54 100 90.58
07/03/2026 16:54 100 90.58
07/03/2026 16:54 100 90.55
07/03/2026 16:54 100 90.58
07/03/2026 16:54 100 90.58
07/03/2026 16:54 100 90.58
07/03/2026 16:54 100 90.58
07/03/2026 16:54 100 90.58
07/03/2026 16:54 100 90.58
07/03/2026 16:54 100 90.58
07/03/2026 16:54 300 90.58
07/03/2026 16:54 300 90.58
07/03/2026 16:54 100 90.58
07/03/2026 16:54 100 90.58
07/03/2026 16:54 100 90.58
07/03/2026 16:54 100 90.58
07/03/2026 16:54 100 90.60
07/03/2026 16:54 100 90.58
07/03/2026 16:54 100 90.60
07/03/2026 16:54 100 90.60
07/03/2026 16:52 100 90.59
07/03/2026 16:51 100 90.56
07/03/2026 16:51 100 90.56
07/03/2026 16:51 100 90.52
07/03/2026 16:51 100 90.52
07/03/2026 16:51 100 90.50
07/03/2026 16:51 100 90.50
07/03/2026 16:47 400 90.47
07/03/2026 16:46 100 90.46
07/03/2026 16:46 100 90.46
07/03/2026 16:46 100 90.46
07/03/2026 16:46 200 90.47
07/03/2026 16:46 100 90.47
07/03/2026 16:46 100 90.52
07/03/2026 16:45 100 90.56
07/03/2026 16:45 100 90.56
07/03/2026 16:45 100 90.57
07/03/2026 16:45 100 90.57
07/03/2026 16:45 100 90.57
07/03/2026 16:45 100 90.57
07/03/2026 16:45 100 90.57
07/03/2026 16:45 100 90.57
07/03/2026 16:45 100 90.57
07/03/2026 16:45 100 90.57
07/03/2026 16:45 100 90.57
07/03/2026 16:45 200 90.57
07/03/2026 16:45 200 90.57
07/03/2026 16:45 100 90.57
07/03/2026 16:45 100 90.57
07/03/2026 16:45 100 90.57
07/03/2026 16:45 100 90.57
07/03/2026 16:45 300 90.58
07/03/2026 16:45 100 90.57
07/03/2026 16:45 100 90.58
07/03/2026 16:45 100 90.57
07/03/2026 16:45 100 90.58
07/03/2026 16:45 800 90.58
07/03/2026 16:45 100 90.57
07/03/2026 16:45 100 90.58
07/03/2026 16:45 100 90.58
07/03/2026 16:45 100 90.58
07/03/2026 16:45 400 90.61
07/03/2026 16:45 100 90.61
07/03/2026 16:45 100 90.58
07/03/2026 16:44 100 90.55
07/03/2026 16:44 100 90.54
07/03/2026 16:44 100 90.54
07/03/2026 16:43 100 90.53
07/03/2026 16:43 100 90.54
07/03/2026 16:43 100 90.54
07/03/2026 16:43 100 90.54
07/03/2026 16:43 100 90.51
07/03/2026 16:43 100 90.51
07/03/2026 16:43 100 90.51
07/03/2026 16:43 100 90.49
07/03/2026 16:43 100 90.48
07/03/2026 16:43 100 90.48
07/03/2026 16:42 100 90.47
07/03/2026 16:42 100 90.44
07/03/2026 16:42 100 90.44
07/03/2026 16:42 100 90.42
07/03/2026 16:42 100 90.42
07/03/2026 16:42 100 90.42
07/03/2026 16:39 100 90.40
07/03/2026 16:39 200 90.40
07/03/2026 16:39 200 90.40
07/03/2026 16:39 100 90.40
07/03/2026 16:39 100 90.40
07/03/2026 16:39 100 90.40
07/03/2026 16:39 100 90.40
07/03/2026 16:39 100 90.40
07/03/2026 16:39 100 90.40
07/03/2026 16:39 100 90.41
07/03/2026 16:39 100 90.41
07/03/2026 16:39 100 90.36
07/03/2026 16:38 100 90.34
07/03/2026 16:36 100 90.37
07/03/2026 16:36 100 90.37
07/03/2026 16:36 100 90.37
07/03/2026 16:36 100 90.37
07/03/2026 16:36 90 90.30
07/03/2026 16:36 100 90.37
07/03/2026 16:36 100 90.32
07/03/2026 16:36 300 90.32
07/03/2026 16:36 100 90.32
07/03/2026 16:36 100 90.27
07/03/2026 16:34 100 90.31
07/03/2026 16:34 100 90.29
07/03/2026 16:34 200 90.22
07/03/2026 16:34 100 90.27
07/03/2026 16:33 100 90.28
07/03/2026 16:33 100 90.28
07/03/2026 16:32 100 90.30
07/03/2026 16:32 100 90.34
07/03/2026 16:31 100 90.42
07/03/2026 16:31 100 90.42
07/03/2026 16:31 100 90.45
07/03/2026 16:31 300 90.45
07/03/2026 16:31 100 90.45
07/03/2026 16:31 300 90.45
07/03/2026 16:31 100 90.45
07/03/2026 16:31 100 90.45
07/03/2026 16:31 100 90.45
07/03/2026 16:31 100 90.45
07/03/2026 16:31 100 90.45
07/03/2026 16:31 100 90.45
07/03/2026 16:31 100 90.45
07/03/2026 16:31 200 90.45
07/03/2026 16:31 100 90.45
07/03/2026 16:31 100 90.45
07/03/2026 16:31 100 90.47
07/03/2026 16:31 100 90.49
07/03/2026 16:31 100 90.49
07/03/2026 16:29 100 90.43
07/03/2026 16:29 400 90.43
07/03/2026 16:27 100 90.49
07/03/2026 16:27 100 90.56
07/03/2026 16:27 200 90.56
07/03/2026 16:27 100 90.57
07/03/2026 16:27 700 90.62
07/03/2026 16:26 100 90.56
07/03/2026 16:23 100 90.63
07/03/2026 16:23 100 90.63
07/03/2026 16:23 100 90.63
07/03/2026 16:22 100 90.64
07/03/2026 16:21 100 90.67
07/03/2026 16:21 100 90.67
07/03/2026 16:19 100 90.73
07/03/2026 16:19 100 90.73
07/03/2026 16:19 100 90.73
07/03/2026 16:19 100 90.75
07/03/2026 16:19 100 90.76
07/03/2026 16:19 100 90.76
07/03/2026 16:19 100 90.76
07/03/2026 16:19 200 90.76
07/03/2026 16:19 100 90.76
07/03/2026 16:19 100 90.76
07/03/2026 16:19 100 90.76
07/03/2026 16:19 100 90.77
07/03/2026 16:19 100 90.76
07/03/2026 16:19 100 90.75
07/03/2026 16:19 100 90.76
07/03/2026 16:19 100 90.75
07/03/2026 16:19 100 90.76
07/03/2026 16:19 100 90.76
07/03/2026 16:19 600 90.76
07/03/2026 16:19 1200 90.77
07/03/2026 16:19 100 90.77
07/03/2026 16:19 100 90.76
07/03/2026 16:19 100 90.77
07/03/2026 16:19 100 90.76
07/03/2026 16:19 100 90.77
07/03/2026 16:19 100 90.76
07/03/2026 16:19 100 90.77
07/03/2026 16:19 100 90.77
07/03/2026 16:19 200 90.77
07/03/2026 16:19 100 90.78
07/03/2026 16:19 100 90.77
07/03/2026 16:19 100 90.77
07/03/2026 16:14 100 90.69
07/03/2026 16:14 100 90.74
07/03/2026 16:14 100 90.77
07/03/2026 16:14 100 90.78
07/03/2026 16:14 100 90.775
07/03/2026 16:14 100 90.77
07/03/2026 16:14 400 90.79
07/03/2026 16:14 100 90.81
07/03/2026 16:14 100 90.80
07/03/2026 16:14 100 90.80
07/03/2026 16:14 100 90.79
07/03/2026 16:10 100 90.80
07/03/2026 16:10 100 90.78
07/03/2026 16:10 200 90.78
07/03/2026 16:10 100 90.72
07/03/2026 16:10 100 90.67
07/03/2026 16:10 100 90.67
07/03/2026 16:10 100 90.66
07/03/2026 16:10 800 90.635
07/03/2026 16:10 100 90.66
07/03/2026 16:10 200 90.61
07/03/2026 16:10 200 90.61
07/03/2026 16:10 100 90.61
07/03/2026 16:10 100 90.61
07/03/2026 16:10 200 90.61
07/03/2026 16:10 100 90.59
07/03/2026 16:10 100 90.61
07/03/2026 16:10 100 90.61
07/03/2026 16:10 100 90.61
07/03/2026 16:10 100 90.61
07/03/2026 16:10 100 90.61
07/03/2026 16:10 100 90.61
07/03/2026 16:10 700 90.61
07/03/2026 16:10 100 90.61
07/03/2026 16:10 100 90.61
07/03/2026 16:10 100 90.61
07/03/2026 16:10 500 90.64
07/03/2026 16:09 100 90.61
07/03/2026 16:09 100 90.61
07/03/2026 16:09 100 90.60
07/03/2026 16:09 100 90.60
07/03/2026 16:09 100 90.59
07/03/2026 16:09 100 90.58
07/03/2026 16:09 100 90.49
07/03/2026 16:05 100 90.52
07/03/2026 16:05 100 90.52
07/03/2026 16:05 100 90.56
07/03/2026 16:05 100 90.55
07/03/2026 16:05 100 90.63
07/03/2026 16:05 100 90.61
07/03/2026 16:05 100 90.61
07/03/2026 16:05 100 90.61
07/03/2026 16:05 100 90.61
07/03/2026 16:05 100 90.54
07/03/2026 16:05 100 90.60
07/03/2026 16:05 100 90.60
07/03/2026 16:05 100 90.72
07/03/2026 16:05 100 90.72
07/03/2026 16:05 100 90.72
07/03/2026 16:05 100 90.73
07/03/2026 16:05 100 90.73
07/03/2026 16:05 100 90.73
07/03/2026 16:04 100 90.73
07/03/2026 16:04 100 90.73
07/03/2026 16:04 100 90.73
07/03/2026 16:04 100 90.72
07/03/2026 16:04 100 90.72
07/03/2026 16:04 100 90.72
07/03/2026 16:04 100 90.72
07/03/2026 16:04 100 90.72
07/03/2026 16:04 100 90.72
07/03/2026 16:04 100 90.72
07/03/2026 16:04 100 90.72
07/03/2026 16:04 100 90.72
07/03/2026 16:04 100 90.73
07/03/2026 16:01 100 90.76
07/03/2026 16:01 100 90.79
07/03/2026 16:01 100 90.79
07/03/2026 16:00 100 90.80
07/03/2026 16:00 100 90.81
07/03/2026 16:00 100 90.86
07/03/2026 16:00 100 90.97
07/03/2026 16:00 200 90.96
07/03/2026 16:00 20 90.88
07/03/2026 16:00 200 90.89
07/03/2026 16:00 100 90.89
07/03/2026 16:00 100 90.89
07/03/2026 16:00 600 90.85
07/03/2026 16:00 200 90.85
07/03/2026 15:58 100 90.80
07/03/2026 15:57 100 90.85
07/03/2026 15:57 100 90.85
07/03/2026 15:57 100 90.84
07/03/2026 15:57 100 90.82
07/03/2026 15:57 60 90.81
07/03/2026 15:57 1100 90.81
07/03/2026 15:56 100 90.82
07/03/2026 15:56 100 90.82
07/03/2026 15:56 100 90.82
07/03/2026 15:56 100 90.82
07/03/2026 15:56 100 90.83
07/03/2026 15:56 200 90.83
07/03/2026 15:56 400 90.83
07/03/2026 15:56 200 90.83
07/03/2026 15:56 75 90.84
07/03/2026 15:56 100 90.83
07/03/2026 15:56 200 90.83
07/03/2026 15:56 100 90.83
07/03/2026 15:56 100 90.83
07/03/2026 15:56 200 90.83
07/03/2026 15:56 100 90.83
07/03/2026 15:56 100 90.83
07/03/2026 15:56 100 90.83
07/03/2026 15:56 100 90.83
07/03/2026 15:56 100 90.83
07/03/2026 15:56 100 90.83
07/03/2026 15:56 100 90.83
07/03/2026 15:56 100 90.83
07/03/2026 15:56 100 90.83
07/03/2026 15:56 100 90.83
07/03/2026 15:56 100 90.85
07/03/2026 15:56 100 90.85
07/03/2026 15:56 100 90.85
07/03/2026 15:56 100 90.85
07/03/2026 15:56 100 90.85
07/03/2026 15:56 100 90.85
07/03/2026 15:56 100 90.85
07/03/2026 15:56 100 90.85
07/03/2026 15:56 100 90.85
07/03/2026 15:56 100 90.85
07/03/2026 15:56 100 90.85
07/03/2026 15:56 100 90.85
07/03/2026 15:56 100 90.85
07/03/2026 15:56 100 90.85
07/03/2026 15:56 600 90.85
07/03/2026 15:56 100 90.85
07/03/2026 15:56 500 90.85
07/03/2026 15:56 100 90.85
07/03/2026 15:56 100 90.85
07/03/2026 15:56 100 90.85
07/03/2026 15:56 100 90.85
07/03/2026 15:56 100 90.85
07/03/2026 15:56 100 90.85
07/03/2026 15:56 100 90.85
07/03/2026 15:56 100 90.87
07/03/2026 15:56 100 90.87
07/03/2026 15:56 100 90.85
07/03/2026 15:56 100 90.85
07/03/2026 15:56 100 90.84
07/03/2026 15:55 100 90.82
07/03/2026 15:55 100 90.82
07/03/2026 15:54 100 90.82
07/03/2026 15:53 200 90.82
07/03/2026 15:53 100 90.85
07/03/2026 15:53 100 90.85
07/03/2026 15:53 200 90.85
07/03/2026 15:53 90 90.82
07/03/2026 15:53 100 90.82
07/03/2026 15:53 100 90.82
07/03/2026 15:53 200 90.82
07/03/2026 15:53 100 90.81
07/03/2026 15:53 900 90.81
07/03/2026 15:53 200 90.81
07/03/2026 15:53 400 90.81
07/03/2026 15:51 100 90.76
07/03/2026 15:51 100 90.76
07/03/2026 15:51 100 90.76
07/03/2026 15:51 100 90.76
07/03/2026 15:51 100 90.76
07/03/2026 15:51 100 90.76
07/03/2026 15:51 100 90.76
07/03/2026 15:50 200 90.80
07/03/2026 15:49 700 90.80
07/03/2026 15:49 400 90.80
07/03/2026 15:49 100 90.80
07/03/2026 15:49 100 90.80
07/03/2026 15:49 500 90.81
07/03/2026 15:49 100 90.87
07/03/2026 15:49 46 90.87
07/03/2026 15:49 100 90.87
07/03/2026 15:49 5 90.87
07/03/2026 15:49 200 90.87
07/03/2026 15:49 100 90.87
07/03/2026 15:49 21 90.81
07/03/2026 15:49 92 90.81
07/03/2026 15:49 100 90.81
07/03/2026 15:49 100 90.76
07/03/2026 15:49 100 90.76
07/03/2026 15:49 600 90.76
07/03/2026 15:49 100 90.76
07/03/2026 15:49 200 90.76
07/03/2026 15:49 100 90.76
07/03/2026 15:49 500 90.76
07/03/2026 15:49 300 90.75
07/03/2026 15:49 100 90.675
07/03/2026 15:49 200 90.72
07/03/2026 15:49 100 90.72
07/03/2026 15:49 100 90.72
07/03/2026 15:49 100 90.72
07/03/2026 15:49 100 90.675
07/03/2026 15:49 100 90.63
07/03/2026 15:49 100 90.63
07/03/2026 15:49 200 90.63
07/03/2026 15:49 100 90.675
07/03/2026 15:49 200 90.67
07/03/2026 15:49 100 90.66
07/03/2026 15:49 100 90.66
07/03/2026 15:49 100 90.66
07/03/2026 15:49 100 90.66
07/03/2026 15:49 100 90.66
07/03/2026 15:49 100 90.66
07/03/2026 15:49 100 90.66
07/03/2026 15:49 100 90.66
07/03/2026 15:49 100 90.66
07/03/2026 15:49 100 90.66
07/03/2026 15:49 100 90.66
07/03/2026 15:49 100 90.66
07/03/2026 15:49 100 90.66
07/03/2026 15:49 100 90.66
07/03/2026 15:49 100 90.66
07/03/2026 15:49 100 90.66
07/03/2026 15:49 100 90.66
07/03/2026 15:49 100 90.66
07/03/2026 15:49 100 90.63
07/03/2026 15:49 100 90.66
07/03/2026 15:49 100 90.63
07/03/2026 15:49 100 90.63
07/03/2026 15:49 100 90.66
07/03/2026 15:49 100 90.66
07/03/2026 15:49 100 90.66
07/03/2026 15:49 100 90.66
07/03/2026 15:49 100 90.66
07/03/2026 15:49 100 90.66
07/03/2026 15:49 100 90.66
07/03/2026 15:49 100 90.67
07/03/2026 15:49 200 90.69
07/03/2026 15:46 100 90.61
07/03/2026 15:46 100 90.70
07/03/2026 15:46 600 90.70
07/03/2026 15:46 200 90.70
07/03/2026 15:45 100 90.59
07/03/2026 15:44 800 90.59
07/03/2026 15:44 100 90.59
07/03/2026 15:44 100 90.59
07/03/2026 15:43 100 90.59
07/03/2026 15:43 100 90.62
07/03/2026 15:43 100 90.62
07/03/2026 15:43 100 90.64
07/03/2026 15:43 100 90.64
07/03/2026 15:43 100 90.64
07/03/2026 15:43 100 90.64
07/03/2026 15:43 300 90.64
07/03/2026 15:43 100 90.65
07/03/2026 15:43 200 90.75
07/03/2026 15:43 100 90.68
07/03/2026 15:43 100 90.68
07/03/2026 15:43 100 90.68
07/03/2026 15:43 100 90.68
07/03/2026 15:43 100 90.68
07/03/2026 15:43 100 90.68
07/03/2026 15:43 100 90.68
07/03/2026 15:43 100 90.68
07/03/2026 15:43 100 90.68
07/03/2026 15:43 100 90.68
07/03/2026 15:43 100 90.68
07/03/2026 15:43 100 90.68
07/03/2026 15:43 100 90.68
07/03/2026 15:43 300 90.68
07/03/2026 15:43 100 90.68
07/03/2026 15:43 600 90.68
07/03/2026 15:43 100 90.68
07/03/2026 15:43 100 90.68
07/03/2026 15:43 100 90.68
07/03/2026 15:43 100 90.68
07/03/2026 15:43 100 90.68
07/03/2026 15:43 100 90.68
07/03/2026 15:43 100 90.68
07/03/2026 15:43 100 90.68
07/03/2026 15:43 400 90.71
07/03/2026 15:43 100 90.71
07/03/2026 15:43 100 90.72
07/03/2026 15:43 100 90.70
07/03/2026 15:43 100 90.76
07/03/2026 15:43 100 90.76
07/03/2026 15:43 500 90.75
07/03/2026 15:43 300 90.75
07/03/2026 15:43 100 90.70
07/03/2026 15:43 100 90.70
07/03/2026 15:42 100 90.49
07/03/2026 15:42 100 90.48
07/03/2026 15:42 100 90.49
07/03/2026 15:42 200 90.52
07/03/2026 15:41 100 90.48
07/03/2026 15:41 100 90.47
07/03/2026 15:41 100 90.47
07/03/2026 15:41 800 90.47
07/03/2026 15:41 800 90.48
07/03/2026 15:41 100 90.47
07/03/2026 15:41 100 90.47
07/03/2026 15:41 200 90.76
07/03/2026 15:41 100 90.76
07/03/2026 15:41 6 90.47
07/03/2026 15:41 100 90.50
07/03/2026 15:40 100 90.38
07/03/2026 15:40 100 90.38
07/03/2026 15:40 100 90.38
07/03/2026 15:40 100 90.33
07/03/2026 15:40 100 90.28
07/03/2026 15:39 100 90.49
07/03/2026 15:39 100 90.385
07/03/2026 15:39 900 90.50
07/03/2026 15:39 100 90.385
07/03/2026 15:39 300 90.48
07/03/2026 15:39 500 90.48
07/03/2026 15:39 700 90.48
07/03/2026 15:39 100 90.47
07/03/2026 15:39 40 90.33
07/03/2026 15:39 400 90.33
07/03/2026 15:39 100 90.33
07/03/2026 15:39 100 90.28
07/03/2026 15:39 100 90.27
07/03/2026 15:39 100 90.27
07/03/2026 15:39 100 90.27
07/03/2026 15:39 100 90.33
07/03/2026 15:39 100 90.27
07/03/2026 15:39 100 90.27
07/03/2026 15:39 100 90.27
07/03/2026 15:39 100 90.27
07/03/2026 15:39 100 90.27
07/03/2026 15:38 100 90.29
07/03/2026 15:38 100 90.29
07/03/2026 15:38 100 90.49
07/03/2026 15:38 30 90.00
07/03/2026 15:38 50 89.88
07/03/2026 15:38 50 89.80
07/03/2026 15:38 500 90.00
07/03/2026 15:38 10 89.60
07/03/2026 15:38 200 89.79
07/03/2026 15:33 100 89.72
07/03/2026 15:33 100 89.72
07/03/2026 15:33 100 89.72
07/03/2026 15:33 100 89.72
07/03/2026 15:33 400 89.77
07/03/2026 15:33 100 89.83
07/03/2026 15:33 100 89.77
07/03/2026 15:33 100 89.77
07/03/2026 15:33 100 89.77
07/03/2026 15:33 100 89.77
07/03/2026 15:33 100 89.77
07/03/2026 15:32 200 89.77
07/03/2026 15:32 100 89.77
07/03/2026 15:32 100 89.83
07/03/2026 15:32 200 89.77
07/03/2026 15:32 100 89.77
07/03/2026 15:32 100 89.81
07/03/2026 15:32 100 89.84
07/03/2026 15:32 100 89.84
07/03/2026 15:32 100 89.79
07/03/2026 15:32 200 89.79
07/03/2026 15:32 100 89.84
07/03/2026 15:32 100 89.79
07/03/2026 15:32 50 89.46
07/03/2026 15:32 6 89.50
07/03/2026 15:31 40 88.97
07/03/2026 15:31 96 89.22
07/03/2026 15:30 62 88.00
07/03/2026 15:30 10 89.06
07/03/2026 15:30 74 89.06
07/03/2026 15:30 70 89.06
07/03/2026 15:30 9 89.06
07/03/2026 15:30 6 89.06
07/03/2026 15:30 9 89.06
07/03/2026 15:30 97 89.06
07/03/2026 15:30 5 89.06
07/03/2026 15:30 3 89.06
07/03/2026 15:30 15 89.06
07/03/2026 15:30 38 89.06
07/03/2026 15:30 14 89.06
07/03/2026 15:30 10 89.06
07/03/2026 15:30 1 89.06
07/03/2026 15:30 2 89.06
07/03/2026 15:30 8 89.06
07/03/2026 15:30 16 89.06
07/03/2026 15:30 18 89.06
07/03/2026 15:30 14 89.06
07/03/2026 15:30 70 89.06
07/03/2026 15:30 40 89.06
07/03/2026 15:30 70 89.06
07/03/2026 15:30 40 89.06
07/03/2026 15:30 70 89.06
07/03/2026 15:30 70 89.06
07/03/2026 15:30 70 89.06
07/03/2026 15:30 40 89.06
07/03/2026 15:30 200 89.06
07/03/2026 15:30 100 89.06
07/03/2026 15:30 100 89.06
07/03/2026 15:30 100 89.06
07/03/2026 15:30 100 89.06
07/03/2026 15:30 100 89.06
07/03/2026 15:30 100 89.06
07/03/2026 15:30 100 89.06
07/03/2026 15:30 100 89.06
07/03/2026 15:30 100 89.06
07/03/2026 15:30 100 89.06
07/03/2026 15:30 100 89.06
07/03/2026 15:30 100 89.06
07/03/2026 15:30 200 89.06
07/03/2026 15:30 100 89.06
07/03/2026 15:30 100 89.06
07/03/2026 15:30 100 89.06
07/03/2026 15:30 100 89.06
07/03/2026 15:30 100 89.06
07/03/2026 15:30 300 89.06
07/03/2026 15:30 100 89.06
07/03/2026 15:30 100 89.06
07/03/2026 15:30 100 89.06
07/03/2026 15:30 100 89.06
07/03/2026 15:30 100 89.06
07/03/2026 15:30 100 89.06
07/03/2026 15:30 100 89.06
07/03/2026 15:30 200 89.06
07/03/2026 15:30 100 89.06