Magna Intl Rg
MGA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:21:32
Geld
27.08.2026 - 16:21:36
Geld
Volumen 		Brief
27.08.2026 - 16:21:36
Brief
Volumen
64.86
-1.14 ( -1.73% )
64.83
200
64.92
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:21 100 64.86
08/27/2026 16:21 100 64.86
08/27/2026 16:21 100 64.86
08/27/2026 16:21 100 64.86
08/27/2026 16:20 100 64.87
08/27/2026 16:19 1 64.88
08/27/2026 16:18 100 64.86
08/27/2026 16:18 100 64.88
08/27/2026 16:18 100 64.89
08/27/2026 16:18 100 64.90
08/27/2026 16:18 8 64.85
08/27/2026 16:18 30 64.85
08/27/2026 16:17 82 64.82
08/27/2026 16:17 100 64.83
08/27/2026 16:17 100 64.81
08/27/2026 16:17 10 64.78
08/27/2026 16:16 5 64.73
08/27/2026 16:16 1 64.73
08/27/2026 16:15 1 64.75
08/27/2026 16:15 100 64.78
08/27/2026 16:14 100 64.82
08/27/2026 16:14 82 64.82
08/27/2026 16:14 100 64.82
08/27/2026 16:14 1 64.83
08/27/2026 16:14 9 64.83
08/27/2026 16:13 100 64.84
08/27/2026 16:13 10 64.87
08/27/2026 16:13 100 64.87
08/27/2026 16:13 100 64.85
08/27/2026 16:13 100 64.83
08/27/2026 16:13 100 64.83
08/27/2026 16:12 1 64.77
08/27/2026 16:12 99 64.77
08/27/2026 16:12 10 64.79
08/27/2026 16:12 100 64.79
08/27/2026 16:11 10 64.83
08/27/2026 16:11 25 64.88
08/27/2026 16:11 75 64.87
08/27/2026 16:11 25 64.87
08/27/2026 16:11 10 64.83
08/27/2026 16:11 2 64.84
08/27/2026 16:11 67 64.85
08/27/2026 16:11 33 64.85
08/27/2026 16:11 62 64.85
08/27/2026 16:11 1 64.85
08/27/2026 16:11 2 64.88
08/27/2026 16:11 100 64.88
08/27/2026 16:11 50 64.90
08/27/2026 16:11 50 64.90
08/27/2026 16:11 100 64.90
08/27/2026 16:11 39 64.91
08/27/2026 16:11 61 64.91
08/27/2026 16:11 10 64.91
08/27/2026 16:10 25 64.90
08/27/2026 16:09 2 64.94
08/27/2026 16:08 100 64.88
08/27/2026 16:08 37 64.85
08/27/2026 16:08 3 64.86
08/27/2026 16:08 26 64.86
08/27/2026 16:08 74 64.86
08/27/2026 16:08 50 64.87
08/27/2026 16:08 100 64.89
08/27/2026 16:08 20 64.88
08/27/2026 16:08 27 64.87
08/27/2026 16:08 25 64.84
08/27/2026 16:08 25 64.84
08/27/2026 16:08 25 64.84
08/27/2026 16:08 25 64.84
08/27/2026 16:08 25 64.84
08/27/2026 16:08 25 64.84
08/27/2026 16:08 25 64.84
08/27/2026 16:07 25 64.84
08/27/2026 16:07 25 64.81
08/27/2026 16:07 14 64.81
08/27/2026 16:06 2 64.87
08/27/2026 16:06 24 64.91
08/27/2026 16:06 88 64.89
08/27/2026 16:06 25 64.90
08/27/2026 16:06 15 64.90
08/27/2026 16:06 25 64.90
08/27/2026 16:06 25 64.90
08/27/2026 16:06 25 64.90
08/27/2026 16:06 10 64.90
08/27/2026 16:06 100 64.91
08/27/2026 16:06 100 64.92
08/27/2026 16:06 100 64.92
08/27/2026 16:06 10 64.96
08/27/2026 16:06 100 64.92
08/27/2026 16:06 100 64.92
08/27/2026 16:05 25 64.96
08/27/2026 16:05 100 64.92
08/27/2026 16:05 100 64.91
08/27/2026 16:05 100 64.88
08/27/2026 16:05 10 64.90
08/27/2026 16:05 1 64.92
08/27/2026 16:05 5 64.92
08/27/2026 16:05 31 64.92
08/27/2026 16:04 10 64.93
08/27/2026 16:04 100 64.95
08/27/2026 16:04 20 64.98
08/27/2026 16:04 5 64.985
08/27/2026 16:02 2 65.00
08/27/2026 16:02 10 65.00
08/27/2026 16:02 5 65.00
08/27/2026 16:02 25 65.00
08/27/2026 16:02 1 65.00
08/27/2026 16:02 2 65.00
08/27/2026 16:02 30 65.00
08/27/2026 16:02 50 65.00
08/27/2026 16:02 150 65.00
08/27/2026 16:02 131 65.00
08/27/2026 16:02 100 65.02
08/27/2026 16:02 9 65.09
08/27/2026 16:01 58 65.05
08/27/2026 16:01 36 65.07
08/27/2026 16:01 102 65.07
08/27/2026 16:01 2 65.07
08/27/2026 16:01 2 65.07
08/27/2026 16:00 1 65.08
08/27/2026 16:00 9 65.10
08/27/2026 16:00 100 65.14
08/27/2026 16:00 100 65.14
08/27/2026 16:00 100 65.15
08/27/2026 16:00 100 65.15
08/27/2026 16:00 100 65.15
08/27/2026 16:00 2 65.17
08/27/2026 16:00 100 65.17
08/27/2026 16:00 200 65.17
08/27/2026 16:00 100 65.215
08/27/2026 16:00 100 65.215
08/27/2026 16:00 100 65.215
08/27/2026 16:00 300 65.215
08/27/2026 15:59 100 65.18
08/27/2026 15:59 100 65.18
08/27/2026 15:59 100 65.20
08/27/2026 15:59 100 65.22
08/27/2026 15:59 100 65.22
08/27/2026 15:59 100 65.23
08/27/2026 15:58 100 65.25
08/27/2026 15:58 100 65.25
08/27/2026 15:58 100 65.26
08/27/2026 15:57 55 65.24
08/27/2026 15:57 25 65.24
08/27/2026 15:56 22 65.23
08/27/2026 15:55 4 65.18
08/27/2026 15:55 100 65.14
08/27/2026 15:55 4 65.11
08/27/2026 15:55 4 65.02
08/27/2026 15:55 1 65.05
08/27/2026 15:55 6 65.11
08/27/2026 15:54 4 65.13
08/27/2026 15:54 96 65.13
08/27/2026 15:54 1 65.15
08/27/2026 15:54 1 65.16
08/27/2026 15:54 2 65.22
08/27/2026 15:54 6 65.22
08/27/2026 15:54 2 65.23
08/27/2026 15:54 100 65.26
08/27/2026 15:54 100 65.26
08/27/2026 15:54 3 65.27
08/27/2026 15:54 100 65.27
08/27/2026 15:54 3 65.29
08/27/2026 15:54 25 65.325
08/27/2026 15:54 300 65.325
08/27/2026 15:54 106 65.325
08/27/2026 15:54 3 65.325
08/27/2026 15:54 12 65.32
08/27/2026 15:53 24 65.35
08/27/2026 15:53 17 65.30
08/27/2026 15:53 100 65.30
08/27/2026 15:53 100 65.31
08/27/2026 15:53 100 65.31
08/27/2026 15:53 100 65.31
08/27/2026 15:53 212 65.32
08/27/2026 15:53 3 65.32
08/27/2026 15:53 3 65.32
08/27/2026 15:53 3 65.32
08/27/2026 15:52 25 65.35
08/27/2026 15:52 100 65.39
08/27/2026 15:52 100 65.38
08/27/2026 15:51 2 65.38
08/27/2026 15:51 25 65.36
08/27/2026 15:51 25 65.36
08/27/2026 15:51 100 65.34
08/27/2026 15:51 100 65.34
08/27/2026 15:51 4 65.34
08/27/2026 15:51 100 65.32
08/27/2026 15:51 54 65.32
08/27/2026 15:49 22 65.30
08/27/2026 15:49 78 65.30
08/27/2026 15:48 100 65.29
08/27/2026 15:48 100 65.29
08/27/2026 15:48 300 65.24
08/27/2026 15:48 100 65.21
08/27/2026 15:48 100 65.21
08/27/2026 15:48 100 65.16
08/27/2026 15:48 100 65.14
08/27/2026 15:48 100 65.12
08/27/2026 15:48 100 65.12
08/27/2026 15:48 41 65.12
08/27/2026 15:48 59 65.12
08/27/2026 15:48 4 65.09
08/27/2026 15:48 61 65.08
08/27/2026 15:47 100 65.08
08/27/2026 15:47 54 65.08
08/27/2026 15:47 46 65.08
08/27/2026 15:47 100 65.07
08/27/2026 15:47 25 65.05
08/27/2026 15:47 19 65.00
08/27/2026 15:47 15 65.00
08/27/2026 15:47 4 65.01
08/27/2026 15:47 4 65.025
08/27/2026 15:47 100 65.05
08/27/2026 15:47 100 65.05
08/27/2026 15:47 1 65.05
08/27/2026 15:47 100 65.05
08/27/2026 15:47 7 65.051
08/27/2026 15:47 7 65.051
08/27/2026 15:47 7 65.051
08/27/2026 15:47 7 65.051
08/27/2026 15:47 7 65.051
08/27/2026 15:47 1 65.06
08/27/2026 15:47 5 65.08
08/27/2026 15:46 2 65.09
08/27/2026 15:46 8 65.10
08/27/2026 15:46 1 65.11
08/27/2026 15:46 2 65.11
08/27/2026 15:46 100 65.11
08/27/2026 15:46 1 65.12
08/27/2026 15:46 3 65.12
08/27/2026 15:46 100 65.12
08/27/2026 15:46 1 65.155
08/27/2026 15:45 67 65.21
08/27/2026 15:45 66 65.20
08/27/2026 15:45 34 65.20
08/27/2026 15:45 100 65.19
08/27/2026 15:45 100 65.18
08/27/2026 15:45 100 65.18
08/27/2026 15:45 100 65.16
08/27/2026 15:45 100 65.14
08/27/2026 15:45 100 65.13
08/27/2026 15:45 100 65.13
08/27/2026 15:45 11 65.13
08/27/2026 15:43 99 65.14
08/27/2026 15:43 1 65.14
08/27/2026 15:43 100 65.18
08/27/2026 15:43 100 65.20
08/27/2026 15:42 100 65.26
08/27/2026 15:42 1 65.26
08/27/2026 15:42 100 65.28
08/27/2026 15:42 100 65.28
08/27/2026 15:42 100 65.335
08/27/2026 15:41 2 65.40
08/27/2026 15:41 98 65.40
08/27/2026 15:41 2 65.46
08/27/2026 15:41 100 65.47
08/27/2026 15:41 4 65.49
08/27/2026 15:41 100 65.51
08/27/2026 15:40 92 65.54
08/27/2026 15:40 8 65.54
08/27/2026 15:40 100 65.54
08/27/2026 15:40 100 65.57
08/27/2026 15:40 100 65.57
08/27/2026 15:40 100 65.61
08/27/2026 15:39 88 65.59
08/27/2026 15:39 100 65.58
08/27/2026 15:39 100 65.555
08/27/2026 15:39 12 65.59
08/27/2026 15:39 51 65.57
08/27/2026 15:39 56 65.57
08/27/2026 15:39 100 65.57
08/27/2026 15:38 50 65.58
08/27/2026 15:38 50 65.58
08/27/2026 15:38 100 65.58
08/27/2026 15:38 50 65.58
08/27/2026 15:38 100 65.58
08/27/2026 15:38 100 65.58
08/27/2026 15:38 100 65.58
08/27/2026 15:38 100 65.58
08/27/2026 15:38 50 65.58
08/27/2026 15:38 50 65.58
08/27/2026 15:38 50 65.58
08/27/2026 15:38 100 65.58
08/27/2026 15:37 25 65.55
08/27/2026 15:37 25 65.565
08/27/2026 15:37 100 65.57
08/27/2026 15:37 60 65.55
08/27/2026 15:37 40 65.55
08/27/2026 15:37 100 65.55
08/27/2026 15:37 1 65.50
08/27/2026 15:36 1 65.49
08/27/2026 15:36 100 65.38
08/27/2026 15:36 1 65.38
08/27/2026 15:36 34 65.32
08/27/2026 15:36 66 65.32
08/27/2026 15:36 100 65.32
08/27/2026 15:36 2 65.33
08/27/2026 15:35 6 65.33
08/27/2026 15:35 1 65.34
08/27/2026 15:34 45 65.47
08/27/2026 15:34 100 65.46
08/27/2026 15:33 78 65.30
08/27/2026 15:33 100 65.43
08/27/2026 15:33 1 65.38
08/27/2026 15:33 25 65.47
08/27/2026 15:33 25 65.47
08/27/2026 15:33 25 65.47
08/27/2026 15:33 25 65.47
08/27/2026 15:33 25 65.47
08/27/2026 15:33 25 65.47
08/27/2026 15:33 25 65.47
08/27/2026 15:33 25 65.47
08/27/2026 15:33 44 65.46
08/27/2026 15:33 36 65.46
08/27/2026 15:33 8 65.46
08/27/2026 15:33 100 65.47
08/27/2026 15:33 8 65.48
08/27/2026 15:33 100 65.60
08/27/2026 15:33 100 65.61
08/27/2026 15:33 100 65.61
08/27/2026 15:33 100 65.61
08/27/2026 15:33 100 65.61
08/27/2026 15:33 300 65.62
08/27/2026 15:33 100 65.62
08/27/2026 15:33 100 65.62
08/27/2026 15:33 300 65.63
08/27/2026 15:32 100 65.715
08/27/2026 15:31 100 65.77
08/27/2026 15:31 100 65.695
08/27/2026 15:31 100 65.695
08/27/2026 15:31 65 65.73
08/27/2026 15:31 100 65.73
08/27/2026 15:31 48 65.81
08/27/2026 15:31 15 65.81
08/27/2026 15:31 37 65.81
08/27/2026 15:31 100 65.82
08/27/2026 15:31 100 66.00
08/27/2026 15:31 10 66.02
08/27/2026 15:31 100 66.02
08/27/2026 15:31 100 66.08
08/27/2026 15:31 100 66.06
08/27/2026 15:31 100 66.07
08/27/2026 15:31 100 66.07
08/27/2026 15:31 100 66.07
08/27/2026 15:30 3 66.13
08/27/2026 15:30 1 66.13
08/27/2026 15:30 4 66.12
08/27/2026 15:30 4 66.12
08/27/2026 15:30 4 66.12
08/27/2026 15:30 4 66.12
08/27/2026 15:30 4 66.12
08/27/2026 15:30 61 66.12
08/27/2026 15:30 92 66.13
08/27/2026 15:30 4 66.12
08/27/2026 15:30 96 66.12
08/27/2026 15:30 9 66.00
08/27/2026 15:30 5306 66.00
08/27/2026 15:30 5306 66.00