Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:18:15
|
Geld
27.08.2026 -
21:18:20
|
Geld Volumen |
Brief
27.08.2026 -
21:18:20
|
Brief Volumen |
|---|---|---|---|---|
|
66.20
+0.20
(
+0.30% )
|
66.18
|
300 |
66.21
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:18 | 100 | 66.20 |
| 08/27/2026 21:17 | 1 | 66.19 |
| 08/27/2026 21:17 | 20 | 66.19 |
| 08/27/2026 21:17 | 24 | 66.19 |
| 08/27/2026 21:17 | 1 | 66.19 |
| 08/27/2026 21:17 | 100 | 66.19 |
| 08/27/2026 21:17 | 100 | 66.21 |
| 08/27/2026 21:17 | 4 | 66.21 |
| 08/27/2026 21:17 | 60 | 66.20 |
| 08/27/2026 21:17 | 100 | 66.195 |
| 08/27/2026 21:16 | 50 | 66.20 |
| 08/27/2026 21:16 | 50 | 66.20 |
| 08/27/2026 21:16 | 4 | 66.20 |
| 08/27/2026 21:16 | 1 | 66.19 |
| 08/27/2026 21:16 | 1 | 66.19 |
| 08/27/2026 21:16 | 60 | 66.19 |
| 08/27/2026 21:16 | 1 | 66.19 |
| 08/27/2026 21:15 | 100 | 66.17 |
| 08/27/2026 21:15 | 112 | 66.17 |
| 08/27/2026 21:15 | 88 | 66.17 |
| 08/27/2026 21:14 | 1 | 66.18 |
| 08/27/2026 21:14 | 58 | 66.17 |
| 08/27/2026 21:14 | 42 | 66.17 |
| 08/27/2026 21:14 | 5 | 66.17 |
| 08/27/2026 21:14 | 5 | 66.17 |
| 08/27/2026 21:14 | 3 | 66.17 |
| 08/27/2026 21:14 | 25 | 66.17 |
| 08/27/2026 21:14 | 100 | 66.19 |
| 08/27/2026 21:14 | 100 | 66.19 |
| 08/27/2026 21:14 | 100 | 66.19 |
| 08/27/2026 21:14 | 100 | 66.19 |
| 08/27/2026 21:14 | 100 | 66.19 |
| 08/27/2026 21:14 | 91 | 66.19 |
| 08/27/2026 21:13 | 100 | 66.205 |
| 08/27/2026 21:13 | 5 | 66.20 |
| 08/27/2026 21:13 | 1 | 66.20 |
| 08/27/2026 21:12 | 20 | 66.19 |
| 08/27/2026 21:12 | 5 | 66.19 |
| 08/27/2026 21:12 | 4 | 66.18 |
| 08/27/2026 21:12 | 60 | 66.18 |
| 08/27/2026 21:12 | 100 | 66.18 |
| 08/27/2026 21:12 | 5 | 66.17 |
| 08/27/2026 21:12 | 22 | 66.17 |
| 08/27/2026 21:12 | 3 | 66.17 |
| 08/27/2026 21:11 | 300 | 66.175 |
| 08/27/2026 21:11 | 5 | 66.18 |
| 08/27/2026 21:11 | 5 | 66.18 |
| 08/27/2026 21:11 | 1 | 66.18 |
| 08/27/2026 21:11 | 100 | 66.18 |
| 08/27/2026 21:11 | 106 | 66.165 |
| 08/27/2026 21:10 | 77 | 66.15 |
| 08/27/2026 21:10 | 2 | 66.15 |
| 08/27/2026 21:10 | 10 | 66.15 |
| 08/27/2026 21:10 | 10 | 66.15 |
| 08/27/2026 21:10 | 12 | 66.18 |
| 08/27/2026 21:10 | 1 | 66.18 |
| 08/27/2026 21:09 | 4 | 66.19 |
| 08/27/2026 21:08 | 5 | 66.15 |
| 08/27/2026 21:08 | 28 | 66.15 |
| 08/27/2026 21:07 | 12 | 66.15 |
| 08/27/2026 21:06 | 57 | 66.13 |
| 08/27/2026 21:06 | 2 | 66.13 |
| 08/27/2026 21:06 | 41 | 66.13 |
| 08/27/2026 21:06 | 73 | 66.15 |
| 08/27/2026 21:06 | 27 | 66.15 |
| 08/27/2026 21:05 | 5 | 66.16 |
| 08/27/2026 21:05 | 7 | 66.16 |
| 08/27/2026 21:05 | 100 | 66.17 |
| 08/27/2026 21:05 | 100 | 66.17 |
| 08/27/2026 21:05 | 100 | 66.18 |
| 08/27/2026 21:05 | 100 | 66.19 |
| 08/27/2026 21:04 | 5 | 66.18 |
| 08/27/2026 21:03 | 1 | 66.17 |
| 08/27/2026 21:03 | 5 | 66.17 |
| 08/27/2026 21:03 | 48 | 66.19 |
| 08/27/2026 21:03 | 10 | 66.19 |
| 08/27/2026 21:03 | 100 | 66.21 |
| 08/27/2026 21:03 | 100 | 66.21 |
| 08/27/2026 21:03 | 100 | 66.22 |
| 08/27/2026 21:02 | 100 | 66.21 |
| 08/27/2026 21:02 | 90 | 66.23 |
| 08/27/2026 21:02 | 10 | 66.23 |
| 08/27/2026 21:02 | 100 | 66.23 |
| 08/27/2026 21:02 | 72 | 66.23 |
| 08/27/2026 21:02 | 28 | 66.23 |
| 08/27/2026 21:02 | 99 | 66.23 |
| 08/27/2026 21:02 | 1 | 66.23 |
| 08/27/2026 21:01 | 60 | 66.28 |
| 08/27/2026 21:00 | 1 | 66.27 |
| 08/27/2026 21:00 | 12 | 66.24 |
| 08/27/2026 21:00 | 88 | 66.24 |
| 08/27/2026 21:00 | 46 | 66.24 |
| 08/27/2026 20:59 | 19 | 66.25 |
| 08/27/2026 20:59 | 8 | 66.25 |
| 08/27/2026 20:59 | 4 | 66.25 |
| 08/27/2026 20:59 | 100 | 66.26 |
| 08/27/2026 20:59 | 8 | 66.26 |
| 08/27/2026 20:59 | 100 | 66.26 |
| 08/27/2026 20:59 | 100 | 66.27 |
| 08/27/2026 20:59 | 100 | 66.28 |
| 08/27/2026 20:59 | 1 | 66.28 |
| 08/27/2026 20:59 | 103 | 66.28 |
| 08/27/2026 20:59 | 34 | 66.29 |
| 08/27/2026 20:59 | 94 | 66.29 |
| 08/27/2026 20:59 | 6 | 66.29 |
| 08/27/2026 20:59 | 100 | 66.30 |
| 08/27/2026 20:59 | 1 | 66.30 |
| 08/27/2026 20:59 | 100 | 66.30 |
| 08/27/2026 20:59 | 42 | 66.30 |
| 08/27/2026 20:59 | 100 | 66.30 |
| 08/27/2026 20:59 | 58 | 66.30 |
| 08/27/2026 20:59 | 42 | 66.30 |
| 08/27/2026 20:59 | 25 | 66.31 |
| 08/27/2026 20:59 | 243 | 66.31 |
| 08/27/2026 20:58 | 5 | 66.31 |
| 08/27/2026 20:58 | 100 | 66.29 |
| 08/27/2026 20:57 | 100 | 66.27 |
| 08/27/2026 20:57 | 100 | 66.23 |
| 08/27/2026 20:57 | 84 | 66.19 |
| 08/27/2026 20:57 | 16 | 66.19 |
| 08/27/2026 20:57 | 60 | 66.18 |
| 08/27/2026 20:57 | 100 | 66.18 |
| 08/27/2026 20:57 | 9 | 66.18 |
| 08/27/2026 20:57 | 1 | 66.18 |
| 08/27/2026 20:55 | 99 | 66.12 |
| 08/27/2026 20:55 | 1 | 66.12 |
| 08/27/2026 20:55 | 99 | 66.12 |
| 08/27/2026 20:55 | 1 | 66.12 |
| 08/27/2026 20:55 | 100 | 66.12 |
| 08/27/2026 20:55 | 100 | 66.12 |
| 08/27/2026 20:55 | 2 | 66.12 |
| 08/27/2026 20:55 | 2 | 66.12 |
| 08/27/2026 20:55 | 100 | 66.13 |
| 08/27/2026 20:55 | 1 | 66.13 |
| 08/27/2026 20:55 | 1 | 66.13 |
| 08/27/2026 20:55 | 100 | 66.13 |
| 08/27/2026 20:55 | 100 | 66.13 |
| 08/27/2026 20:53 | 7 | 66.13 |
| 08/27/2026 20:52 | 12 | 66.11 |
| 08/27/2026 20:52 | 4 | 66.11 |
| 08/27/2026 20:52 | 4 | 66.11 |
| 08/27/2026 20:52 | 100 | 66.13 |
| 08/27/2026 20:52 | 100 | 66.13 |
| 08/27/2026 20:51 | 4 | 66.08 |
| 08/27/2026 20:51 | 2 | 66.06 |
| 08/27/2026 20:51 | 9 | 66.05 |
| 08/27/2026 20:51 | 85 | 66.05 |
| 08/27/2026 20:51 | 15 | 66.05 |
| 08/27/2026 20:49 | 1 | 66.03 |
| 08/27/2026 20:49 | 10 | 66.02 |
| 08/27/2026 20:49 | 60 | 66.02 |
| 08/27/2026 20:49 | 100 | 66.02 |
| 08/27/2026 20:49 | 13 | 65.99 |
| 08/27/2026 20:45 | 6 | 65.99 |
| 08/27/2026 20:45 | 25 | 65.99 |
| 08/27/2026 20:45 | 25 | 65.99 |
| 08/27/2026 20:45 | 25 | 65.99 |
| 08/27/2026 20:45 | 100 | 65.99 |
| 08/27/2026 20:45 | 100 | 65.99 |
| 08/27/2026 20:45 | 100 | 66.00 |
| 08/27/2026 20:45 | 100 | 66.01 |
| 08/27/2026 20:45 | 100 | 66.01 |
| 08/27/2026 20:45 | 20 | 66.02 |
| 08/27/2026 20:45 | 10 | 66.02 |
| 08/27/2026 20:45 | 11 | 66.03 |
| 08/27/2026 20:44 | 1 | 66.04 |
| 08/27/2026 20:44 | 2 | 66.04 |
| 08/27/2026 20:43 | 2 | 66.04 |
| 08/27/2026 20:42 | 8 | 66.04 |
| 08/27/2026 20:42 | 92 | 66.04 |
| 08/27/2026 20:40 | 100 | 66.01 |
| 08/27/2026 20:40 | 100 | 66.01 |
| 08/27/2026 20:39 | 100 | 65.99 |
| 08/27/2026 20:39 | 100 | 65.99 |
| 08/27/2026 20:39 | 2 | 65.98 |
| 08/27/2026 20:39 | 100 | 65.96 |
| 08/27/2026 20:39 | 100 | 65.96 |
| 08/27/2026 20:39 | 53 | 65.96 |
| 08/27/2026 20:39 | 1 | 65.97 |
| 08/27/2026 20:39 | 100 | 65.97 |
| 08/27/2026 20:39 | 6 | 66.00 |
| 08/27/2026 20:39 | 94 | 66.00 |
| 08/27/2026 20:37 | 100 | 65.98 |
| 08/27/2026 20:37 | 100 | 65.98 |
| 08/27/2026 20:37 | 34 | 65.98 |
| 08/27/2026 20:37 | 45 | 65.98 |
| 08/27/2026 20:37 | 55 | 65.98 |
| 08/27/2026 20:37 | 100 | 65.99 |
| 08/27/2026 20:37 | 100 | 65.99 |
| 08/27/2026 20:37 | 100 | 65.99 |
| 08/27/2026 20:36 | 100 | 66.01 |
| 08/27/2026 20:36 | 100 | 66.01 |
| 08/27/2026 20:35 | 17 | 65.98 |
| 08/27/2026 20:35 | 4 | 65.99 |
| 08/27/2026 20:35 | 7 | 65.99 |
| 08/27/2026 20:35 | 28 | 66.00 |
| 08/27/2026 20:35 | 100 | 66.00 |
| 08/27/2026 20:35 | 72 | 66.00 |
| 08/27/2026 20:35 | 15 | 66.00 |
| 08/27/2026 20:35 | 25 | 66.00 |
| 08/27/2026 20:35 | 28 | 66.01 |
| 08/27/2026 20:35 | 26 | 66.02 |
| 08/27/2026 20:35 | 48 | 66.02 |
| 08/27/2026 20:35 | 100 | 66.03 |
| 08/27/2026 20:35 | 499 | 66.03 |
| 08/27/2026 20:35 | 1 | 66.03 |
| 08/27/2026 20:35 | 100 | 66.04 |
| 08/27/2026 20:35 | 100 | 66.05 |
| 08/27/2026 20:35 | 200 | 66.05 |
| 08/27/2026 20:35 | 100 | 66.05 |
| 08/27/2026 20:34 | 100 | 66.09 |
| 08/27/2026 20:34 | 2 | 66.06 |
| 08/27/2026 20:34 | 98 | 66.06 |
| 08/27/2026 20:34 | 2 | 66.06 |
| 08/27/2026 20:34 | 45 | 66.07 |
| 08/27/2026 20:34 | 10 | 66.07 |
| 08/27/2026 20:34 | 100 | 66.08 |
| 08/27/2026 20:34 | 100 | 66.08 |
| 08/27/2026 20:34 | 100 | 66.08 |
| 08/27/2026 20:34 | 100 | 66.08 |
| 08/27/2026 20:34 | 82 | 66.09 |
| 08/27/2026 20:34 | 18 | 66.09 |
| 08/27/2026 20:34 | 82 | 66.09 |
| 08/27/2026 20:34 | 18 | 66.09 |
| 08/27/2026 20:34 | 82 | 66.09 |
| 08/27/2026 20:34 | 18 | 66.10 |
| 08/27/2026 20:34 | 82 | 66.10 |
| 08/27/2026 20:34 | 20 | 66.10 |
| 08/27/2026 20:34 | 98 | 66.10 |
| 08/27/2026 20:34 | 2 | 66.10 |
| 08/27/2026 20:34 | 100 | 66.10 |
| 08/27/2026 20:32 | 100 | 66.11 |
| 08/27/2026 20:32 | 100 | 66.11 |
| 08/27/2026 20:32 | 100 | 66.11 |
| 08/27/2026 20:32 | 2 | 66.10 |
| 08/27/2026 20:32 | 5 | 66.09 |
| 08/27/2026 20:32 | 200 | 66.08 |
| 08/27/2026 20:32 | 100 | 66.08 |
| 08/27/2026 20:29 | 1 | 66.03 |
| 08/27/2026 20:29 | 1 | 66.04 |
| 08/27/2026 20:29 | 1 | 66.05 |
| 08/27/2026 20:29 | 1 | 66.05 |
| 08/27/2026 20:28 | 19 | 66.095 |
| 08/27/2026 20:28 | 53 | 66.10 |
| 08/27/2026 20:28 | 1 | 66.10 |
| 08/27/2026 20:28 | 100 | 66.11 |
| 08/27/2026 20:28 | 100 | 66.11 |
| 08/27/2026 20:28 | 100 | 66.11 |
| 08/27/2026 20:28 | 100 | 66.11 |
| 08/27/2026 20:28 | 2 | 66.11 |
| 08/27/2026 20:28 | 98 | 66.11 |
| 08/27/2026 20:28 | 100 | 66.11 |
| 08/27/2026 20:28 | 1 | 66.11 |
| 08/27/2026 20:28 | 1 | 66.11 |
| 08/27/2026 20:28 | 100 | 66.13 |
| 08/27/2026 20:28 | 100 | 66.13 |
| 08/27/2026 20:28 | 100 | 66.13 |
| 08/27/2026 20:28 | 100 | 66.13 |
| 08/27/2026 20:28 | 100 | 66.13 |
| 08/27/2026 20:28 | 100 | 66.13 |
| 08/27/2026 20:28 | 100 | 66.13 |
| 08/27/2026 20:28 | 100 | 66.13 |
| 08/27/2026 20:28 | 5 | 66.14 |
| 08/27/2026 20:27 | 300 | 66.13 |
| 08/27/2026 20:27 | 300 | 66.13 |
| 08/27/2026 20:27 | 28 | 66.11 |
| 08/27/2026 20:24 | 1 | 66.12 |
| 08/27/2026 20:23 | 300 | 66.14 |
| 08/27/2026 20:23 | 100 | 66.14 |
| 08/27/2026 20:22 | 4 | 66.14 |
| 08/27/2026 20:22 | 96 | 66.14 |
| 08/27/2026 20:22 | 1 | 66.14 |
| 08/27/2026 20:22 | 10 | 66.15 |
| 08/27/2026 20:22 | 90 | 66.15 |
| 08/27/2026 20:22 | 5 | 66.15 |
| 08/27/2026 20:22 | 5 | 66.15 |
| 08/27/2026 20:22 | 19 | 66.16 |
| 08/27/2026 20:22 | 81 | 66.16 |
| 08/27/2026 20:21 | 11 | 66.18 |
| 08/27/2026 20:21 | 100 | 66.18 |
| 08/27/2026 20:21 | 1 | 66.16 |
| 08/27/2026 20:21 | 6 | 66.16 |
| 08/27/2026 20:21 | 94 | 66.16 |
| 08/27/2026 20:21 | 4 | 66.19 |
| 08/27/2026 20:21 | 1 | 66.19 |
| 08/27/2026 20:19 | 100 | 66.21 |
| 08/27/2026 20:19 | 25 | 66.23 |
| 08/27/2026 20:19 | 25 | 66.23 |
| 08/27/2026 20:19 | 25 | 66.23 |
| 08/27/2026 20:19 | 25 | 66.23 |
| 08/27/2026 20:19 | 100 | 66.21 |
| 08/27/2026 20:17 | 100 | 66.18 |
| 08/27/2026 20:17 | 156 | 66.185 |
| 08/27/2026 20:17 | 23 | 66.19 |
| 08/27/2026 20:17 | 5 | 66.20 |
| 08/27/2026 20:17 | 65 | 66.20 |
| 08/27/2026 20:17 | 12 | 66.21 |
| 08/27/2026 20:17 | 12 | 66.23 |
| 08/27/2026 20:16 | 100 | 66.22 |
| 08/27/2026 20:15 | 7 | 66.22 |
| 08/27/2026 20:14 | 100 | 66.21 |
| 08/27/2026 20:14 | 100 | 66.21 |
| 08/27/2026 20:12 | 100 | 66.19 |
| 08/27/2026 20:12 | 1 | 66.18 |
| 08/27/2026 20:12 | 100 | 66.18 |
| 08/27/2026 20:12 | 1 | 66.17 |
| 08/27/2026 20:12 | 1 | 66.16 |
| 08/27/2026 20:12 | 1 | 66.16 |
| 08/27/2026 20:12 | 100 | 66.18 |
| 08/27/2026 20:12 | 36 | 66.19 |
| 08/27/2026 20:12 | 12 | 66.20 |
| 08/27/2026 20:12 | 9 | 66.20 |
| 08/27/2026 20:12 | 2 | 66.20 |
| 08/27/2026 20:12 | 89 | 66.20 |
| 08/27/2026 20:12 | 12 | 66.21 |
| 08/27/2026 20:12 | 5 | 66.21 |
| 08/27/2026 20:12 | 100 | 66.21 |
| 08/27/2026 20:12 | 50 | 66.21 |
| 08/27/2026 20:10 | 1 | 66.22 |
| 08/27/2026 20:09 | 1 | 66.23 |
| 08/27/2026 20:09 | 10 | 66.24 |
| 08/27/2026 20:09 | 90 | 66.24 |
| 08/27/2026 20:09 | 100 | 66.24 |
| 08/27/2026 20:09 | 100 | 66.25 |
| 08/27/2026 20:09 | 100 | 66.25 |
| 08/27/2026 20:09 | 4 | 66.26 |
| 08/27/2026 20:09 | 19 | 66.26 |
| 08/27/2026 20:09 | 5 | 66.26 |
| 08/27/2026 20:09 | 1 | 66.26 |
| 08/27/2026 20:09 | 100 | 66.27 |
| 08/27/2026 20:09 | 100 | 66.27 |
| 08/27/2026 20:09 | 100 | 66.27 |
| 08/27/2026 20:09 | 100 | 66.28 |
| 08/27/2026 20:09 | 300 | 66.28 |
| 08/27/2026 20:09 | 100 | 66.28 |
| 08/27/2026 20:09 | 1 | 66.28 |
| 08/27/2026 20:09 | 33 | 66.28 |
| 08/27/2026 20:09 | 50 | 66.28 |
| 08/27/2026 20:09 | 17 | 66.28 |
| 08/27/2026 20:06 | 1 | 66.29 |
| 08/27/2026 20:06 | 1 | 66.29 |
| 08/27/2026 20:06 | 100 | 66.30 |
| 08/27/2026 20:06 | 100 | 66.30 |
| 08/27/2026 20:06 | 100 | 66.30 |
| 08/27/2026 20:06 | 1 | 66.30 |
| 08/27/2026 20:06 | 1 | 66.30 |
| 08/27/2026 20:06 | 49 | 66.30 |
| 08/27/2026 20:06 | 100 | 66.30 |
| 08/27/2026 20:06 | 40 | 66.31 |
| 08/27/2026 20:06 | 125 | 66.33 |
| 08/27/2026 20:06 | 25 | 66.33 |
| 08/27/2026 20:06 | 25 | 66.33 |
| 08/27/2026 20:06 | 25 | 66.33 |
| 08/27/2026 20:06 | 25 | 66.38 |
| 08/27/2026 20:06 | 9 | 66.37 |
| 08/27/2026 20:06 | 31 | 66.36 |
| 08/27/2026 20:06 | 69 | 66.36 |
| 08/27/2026 20:06 | 100 | 66.36 |
| 08/27/2026 20:06 | 8 | 66.36 |
| 08/27/2026 20:06 | 10 | 66.36 |
| 08/27/2026 20:06 | 1 | 66.35 |
| 08/27/2026 20:03 | 20 | 66.32 |
| 08/27/2026 20:03 | 100 | 66.31 |
| 08/27/2026 20:03 | 1 | 66.31 |
| 08/27/2026 20:03 | 100 | 66.29 |
| 08/27/2026 20:02 | 100 | 66.27 |
| 08/27/2026 20:02 | 107 | 66.23 |
| 08/27/2026 20:02 | 100 | 66.23 |
| 08/27/2026 20:02 | 58 | 66.23 |
| 08/27/2026 20:02 | 3 | 66.23 |
| 08/27/2026 20:02 | 39 | 66.23 |
| 08/27/2026 20:02 | 100 | 66.23 |
| 08/27/2026 20:02 | 100 | 66.23 |
| 08/27/2026 20:02 | 1 | 66.23 |
| 08/27/2026 20:02 | 1 | 66.23 |
| 08/27/2026 20:02 | 100 | 66.23 |
| 08/27/2026 20:02 | 100 | 66.24 |
| 08/27/2026 20:02 | 20 | 66.26 |
| 08/27/2026 20:02 | 80 | 66.25 |
| 08/27/2026 20:01 | 300 | 66.24 |
| 08/27/2026 20:01 | 100 | 66.24 |
| 08/27/2026 20:01 | 100 | 66.27 |
| 08/27/2026 20:01 | 1 | 66.27 |
| 08/27/2026 20:01 | 100 | 66.26 |
| 08/27/2026 20:01 | 8 | 66.25 |
| 08/27/2026 20:01 | 84 | 66.24 |
| 08/27/2026 20:01 | 3 | 66.21 |
| 08/27/2026 20:01 | 200 | 66.20 |
| 08/27/2026 20:01 | 100 | 66.19 |
| 08/27/2026 20:01 | 1 | 66.19 |
| 08/27/2026 20:01 | 100 | 66.19 |
| 08/27/2026 20:01 | 100 | 66.17 |
| 08/27/2026 20:01 | 20 | 66.17 |
| 08/27/2026 20:01 | 20 | 66.17 |
| 08/27/2026 20:01 | 1 | 66.17 |
| 08/27/2026 20:01 | 100 | 66.17 |
| 08/27/2026 20:01 | 1 | 66.17 |
| 08/27/2026 20:01 | 100 | 66.17 |
| 08/27/2026 20:01 | 8 | 66.17 |
| 08/27/2026 20:01 | 192 | 66.17 |
| 08/27/2026 20:00 | 100 | 66.185 |
| 08/27/2026 19:58 | 100 | 66.17 |
| 08/27/2026 19:58 | 100 | 66.16 |
| 08/27/2026 19:58 | 100 | 66.15 |
| 08/27/2026 19:58 | 1 | 66.14 |
| 08/27/2026 19:58 | 17 | 66.14 |
| 08/27/2026 19:58 | 1 | 66.14 |
| 08/27/2026 19:58 | 100 | 66.16 |
| 08/27/2026 19:57 | 5 | 66.17 |
| 08/27/2026 19:57 | 93 | 66.17 |
| 08/27/2026 19:57 | 7 | 66.17 |
| 08/27/2026 19:56 | 1 | 66.17 |
| 08/27/2026 19:56 | 8 | 66.16 |
| 08/27/2026 19:56 | 35 | 66.16 |
| 08/27/2026 19:56 | 10 | 66.15 |
| 08/27/2026 19:56 | 400 | 66.15 |
| 08/27/2026 19:56 | 40 | 66.15 |
| 08/27/2026 19:56 | 60 | 66.15 |
| 08/27/2026 19:55 | 1 | 66.13 |
| 08/27/2026 19:55 | 100 | 66.13 |
| 08/27/2026 19:48 | 10 | 66.13 |
| 08/27/2026 19:48 | 1 | 66.14 |
| 08/27/2026 19:48 | 100 | 66.14 |
| 08/27/2026 19:47 | 200 | 66.16 |
| 08/27/2026 19:47 | 300 | 66.16 |
| 08/27/2026 19:47 | 100 | 66.16 |
| 08/27/2026 19:46 | 100 | 66.13 |
| 08/27/2026 19:46 | 23 | 66.13 |
| 08/27/2026 19:46 | 1 | 66.13 |
| 08/27/2026 19:46 | 1 | 66.13 |
| 08/27/2026 19:46 | 48 | 66.14 |
| 08/27/2026 19:46 | 52 | 66.14 |
| 08/27/2026 19:46 | 1 | 66.14 |
| 08/27/2026 19:46 | 1 | 66.15 |
| 08/27/2026 19:46 | 22 | 66.15 |
| 08/27/2026 19:46 | 23 | 66.15 |
| 08/27/2026 19:46 | 100 | 66.16 |
| 08/27/2026 19:46 | 1 | 66.16 |
| 08/27/2026 19:46 | 99 | 66.16 |
| 08/27/2026 19:45 | 1 | 66.17 |
| 08/27/2026 19:45 | 2 | 66.17 |
| 08/27/2026 19:45 | 98 | 66.17 |
| 08/27/2026 19:43 | 100 | 66.18 |
| 08/27/2026 19:43 | 1 | 66.16 |
| 08/27/2026 19:43 | 4 | 66.16 |
| 08/27/2026 19:43 | 1 | 66.16 |
| 08/27/2026 19:43 | 200 | 66.17 |
| 08/27/2026 19:43 | 300 | 66.17 |
| 08/27/2026 19:43 | 100 | 66.17 |
| 08/27/2026 19:43 | 4 | 66.17 |
| 08/27/2026 19:43 | 100 | 66.17 |
| 08/27/2026 19:43 | 100 | 66.19 |
| 08/27/2026 19:43 | 1 | 66.19 |
| 08/27/2026 19:43 | 100 | 66.19 |
| 08/27/2026 19:43 | 100 | 66.20 |
| 08/27/2026 19:43 | 100 | 66.22 |
| 08/27/2026 19:43 | 300 | 66.21 |
| 08/27/2026 19:43 | 2 | 66.21 |
| 08/27/2026 19:43 | 5 | 66.21 |
| 08/27/2026 19:40 | 100 | 66.19 |
| 08/27/2026 19:40 | 100 | 66.19 |
| 08/27/2026 19:38 | 1 | 66.17 |
| 08/27/2026 19:38 | 100 | 66.17 |
| 08/27/2026 19:38 | 1 | 66.17 |
| 08/27/2026 19:37 | 10 | 66.19 |
| 08/27/2026 19:36 | 100 | 66.21 |
| 08/27/2026 19:36 | 5 | 66.20 |
| 08/27/2026 19:36 | 400 | 66.20 |
| 08/27/2026 19:36 | 100 | 66.20 |
| 08/27/2026 19:36 | 60 | 66.20 |
| 08/27/2026 19:36 | 100 | 66.18 |
| 08/27/2026 19:36 | 100 | 66.18 |
| 08/27/2026 19:36 | 1 | 66.18 |
| 08/27/2026 19:36 | 1 | 66.18 |
| 08/27/2026 19:35 | 100 | 66.195 |
| 08/27/2026 19:35 | 1 | 66.19 |
| 08/27/2026 19:35 | 30 | 66.19 |
| 08/27/2026 19:34 | 57 | 66.19 |
| 08/27/2026 19:34 | 30 | 66.19 |
| 08/27/2026 19:34 | 30 | 66.20 |
| 08/27/2026 19:34 | 40 | 66.20 |
| 08/27/2026 19:34 | 40 | 66.20 |
| 08/27/2026 19:34 | 1 | 66.20 |
| 08/27/2026 19:34 | 100 | 66.21 |
| 08/27/2026 19:34 | 100 | 66.21 |
| 08/27/2026 19:34 | 100 | 66.21 |
| 08/27/2026 19:34 | 1 | 66.21 |
| 08/27/2026 19:34 | 100 | 66.21 |
| 08/27/2026 19:34 | 1 | 66.21 |
| 08/27/2026 19:31 | 100 | 66.23 |
| 08/27/2026 19:31 | 100 | 66.23 |
| 08/27/2026 19:31 | 6 | 66.26 |
| 08/27/2026 19:31 | 200 | 66.25 |
| 08/27/2026 19:31 | 100 | 66.245 |
| 08/27/2026 19:31 | 25 | 66.24 |
| 08/27/2026 19:31 | 300 | 66.24 |
| 08/27/2026 19:31 | 50 | 66.25 |
| 08/27/2026 19:31 | 80 | 66.25 |
| 08/27/2026 19:31 | 100 | 66.25 |
| 08/27/2026 19:31 | 100 | 66.25 |
| 08/27/2026 19:27 | 100 | 66.24 |
| 08/27/2026 19:27 | 100 | 66.23 |
| 08/27/2026 19:27 | 100 | 66.23 |
| 08/27/2026 19:26 | 90 | 66.22 |
| 08/27/2026 19:26 | 10 | 66.22 |
| 08/27/2026 19:26 | 1 | 66.23 |
| 08/27/2026 19:26 | 1 | 66.23 |
| 08/27/2026 19:26 | 1 | 66.24 |
| 08/27/2026 19:26 | 28 | 66.24 |
| 08/27/2026 19:26 | 72 | 66.24 |
| 08/27/2026 19:25 | 53 | 66.27 |
| 08/27/2026 19:25 | 100 | 66.27 |
| 08/27/2026 19:25 | 1 | 66.29 |
| 08/27/2026 19:25 | 100 | 66.30 |
| 08/27/2026 19:23 | 200 | 66.31 |
| 08/27/2026 19:22 | 64 | 66.31 |
| 08/27/2026 19:22 | 36 | 66.31 |
| 08/27/2026 19:22 | 100 | 66.31 |
| 08/27/2026 19:22 | 3 | 66.31 |
| 08/27/2026 19:22 | 97 | 66.31 |
| 08/27/2026 19:22 | 11 | 66.30 |
| 08/27/2026 19:22 | 25 | 66.30 |
| 08/27/2026 19:22 | 42 | 66.30 |
| 08/27/2026 19:22 | 22 | 66.30 |
| 08/27/2026 19:21 | 8 | 66.29 |
| 08/27/2026 19:21 | 100 | 66.29 |
| 08/27/2026 19:21 | 59 | 66.29 |
| 08/27/2026 19:21 | 1 | 66.29 |
| 08/27/2026 19:20 | 20 | 66.25 |
| 08/27/2026 19:20 | 20 | 66.25 |
| 08/27/2026 19:19 | 49 | 66.25 |
| 08/27/2026 19:19 | 20 | 66.25 |
| 08/27/2026 19:19 | 5 | 66.26 |
| 08/27/2026 19:18 | 21 | 66.27 |
| 08/27/2026 19:18 | 5 | 66.26 |
| 08/27/2026 19:18 | 5 | 66.26 |
| 08/27/2026 19:17 | 100 | 66.26 |
| 08/27/2026 19:17 | 88 | 66.26 |
| 08/27/2026 19:17 | 12 | 66.26 |
| 08/27/2026 19:17 | 1 | 66.24 |
| 08/27/2026 19:16 | 11 | 66.24 |
| 08/27/2026 19:16 | 400 | 66.22 |
| 08/27/2026 19:15 | 1 | 66.18 |
| 08/27/2026 19:14 | 38 | 66.19 |
| 08/27/2026 19:14 | 62 | 66.19 |
| 08/27/2026 19:14 | 36 | 66.20 |
| 08/27/2026 19:14 | 1 | 66.20 |
| 08/27/2026 19:14 | 5 | 66.23 |
| 08/27/2026 19:13 | 1 | 66.25 |
| 08/27/2026 19:12 | 100 | 66.24 |
| 08/27/2026 19:12 | 100 | 66.235 |
| 08/27/2026 19:12 | 82 | 66.23 |
| 08/27/2026 19:12 | 100 | 66.24 |
| 08/27/2026 19:12 | 100 | 66.24 |
| 08/27/2026 19:12 | 1 | 66.24 |
| 08/27/2026 19:12 | 100 | 66.26 |
| 08/27/2026 19:12 | 100 | 66.25 |
| 08/27/2026 19:12 | 100 | 66.25 |
| 08/27/2026 19:12 | 2 | 66.25 |
| 08/27/2026 19:12 | 100 | 66.25 |
| 08/27/2026 19:12 | 36 | 66.25 |
| 08/27/2026 19:12 | 100 | 66.26 |
| 08/27/2026 19:11 | 60 | 66.28 |
| 08/27/2026 19:11 | 1 | 66.265 |
| 08/27/2026 19:11 | 2 | 66.27 |
| 08/27/2026 19:10 | 5 | 66.27 |
| 08/27/2026 19:10 | 5 | 66.27 |
| 08/27/2026 19:09 | 1 | 66.28 |
| 08/27/2026 19:09 | 100 | 66.28 |
| 08/27/2026 19:09 | 100 | 66.28 |
| 08/27/2026 19:09 | 1 | 66.30 |
| 08/27/2026 19:09 | 100 | 66.30 |
| 08/27/2026 19:09 | 71 | 66.31 |
| 08/27/2026 19:09 | 100 | 66.31 |
| 08/27/2026 19:09 | 100 | 66.31 |
| 08/27/2026 19:09 | 100 | 66.31 |
| 08/27/2026 19:09 | 100 | 66.32 |
| 08/27/2026 19:09 | 27 | 66.33 |
| 08/27/2026 19:09 | 1 | 66.34 |
| 08/27/2026 19:09 | 5 | 66.34 |
| 08/27/2026 19:09 | 1 | 66.34 |
| 08/27/2026 19:09 | 6 | 66.34 |
| 08/27/2026 19:09 | 94 | 66.34 |
| 08/27/2026 19:09 | 1 | 66.35 |
| 08/27/2026 19:09 | 1 | 66.35 |
| 08/27/2026 19:09 | 100 | 66.36 |
| 08/27/2026 19:09 | 1 | 66.36 |
| 08/27/2026 19:09 | 1 | 66.37 |
| 08/27/2026 19:09 | 100 | 66.37 |
| 08/27/2026 19:09 | 1 | 66.38 |
| 08/27/2026 19:09 | 1 | 66.38 |
| 08/27/2026 19:09 | 99 | 66.38 |
| 08/27/2026 19:09 | 1 | 66.38 |
| 08/27/2026 19:07 | 100 | 66.39 |
| 08/27/2026 19:06 | 100 | 66.40 |
| 08/27/2026 19:06 | 52 | 66.40 |
| 08/27/2026 19:06 | 20 | 66.40 |
| 08/27/2026 19:06 | 1 | 66.40 |
| 08/27/2026 19:06 | 27 | 66.40 |
| 08/27/2026 19:06 | 1 | 66.40 |
| 08/27/2026 19:06 | 72 | 66.40 |
| 08/27/2026 19:06 | 28 | 66.40 |
| 08/27/2026 19:06 | 1 | 66.41 |
| 08/27/2026 19:06 | 100 | 66.41 |
| 08/27/2026 19:06 | 1 | 66.41 |
| 08/27/2026 19:06 | 100 | 66.41 |
| 08/27/2026 19:05 | 1 | 66.42 |
| 08/27/2026 19:05 | 100 | 66.42 |
| 08/27/2026 19:04 | 5 | 66.40 |
| 08/27/2026 19:03 | 100 | 66.43 |
| 08/27/2026 19:02 | 100 | 66.40 |
| 08/27/2026 19:02 | 100 | 66.40 |
| 08/27/2026 19:02 | 11 | 66.39 |
| 08/27/2026 19:02 | 5 | 66.38 |
| 08/27/2026 19:01 | 79 | 66.36 |
| 08/27/2026 19:01 | 21 | 66.36 |
| 08/27/2026 19:01 | 1 | 66.35 |
| 08/27/2026 19:01 | 100 | 66.35 |
| 08/27/2026 19:01 | 99 | 66.36 |
| 08/27/2026 19:01 | 1 | 66.36 |
| 08/27/2026 19:01 | 56 | 66.36 |
| 08/27/2026 19:01 | 99 | 66.36 |
| 08/27/2026 19:01 | 1 | 66.36 |
| 08/27/2026 19:01 | 44 | 66.36 |
| 08/27/2026 19:01 | 56 | 66.36 |
| 08/27/2026 19:01 | 17 | 66.36 |
| 08/27/2026 19:01 | 19 | 66.36 |
| 08/27/2026 19:01 | 8 | 66.36 |
| 08/27/2026 19:01 | 100 | 66.36 |
| 08/27/2026 19:00 | 4 | 66.37 |
| 08/27/2026 19:00 | 1 | 66.37 |
| 08/27/2026 18:59 | 63 | 66.36 |
| 08/27/2026 18:59 | 17 | 66.35 |
| 08/27/2026 18:59 | 11 | 66.35 |
| 08/27/2026 18:58 | 84 | 66.34 |
| 08/27/2026 18:58 | 5 | 66.34 |
| 08/27/2026 18:58 | 100 | 66.34 |
| 08/27/2026 18:57 | 1 | 66.31 |
| 08/27/2026 18:57 | 1 | 66.30 |
| 08/27/2026 18:57 | 15 | 66.30 |
| 08/27/2026 18:57 | 2 | 66.30 |
| 08/27/2026 18:56 | 7 | 66.31 |
| 08/27/2026 18:56 | 2 | 66.31 |
| 08/27/2026 18:56 | 91 | 66.31 |
| 08/27/2026 18:56 | 100 | 66.31 |
| 08/27/2026 18:56 | 100 | 66.32 |
| 08/27/2026 18:56 | 100 | 66.33 |
| 08/27/2026 18:56 | 1 | 66.34 |
| 08/27/2026 18:56 | 2 | 66.34 |
| 08/27/2026 18:56 | 27 | 66.34 |
| 08/27/2026 18:56 | 100 | 66.35 |
| 08/27/2026 18:56 | 1 | 66.35 |
| 08/27/2026 18:56 | 95 | 66.35 |
| 08/27/2026 18:56 | 5 | 66.35 |
| 08/27/2026 18:55 | 100 | 66.36 |
| 08/27/2026 18:54 | 4 | 66.37 |
| 08/27/2026 18:54 | 5 | 66.37 |
| 08/27/2026 18:53 | 1 | 66.38 |
| 08/27/2026 18:53 | 100 | 66.38 |
| 08/27/2026 18:53 | 7 | 66.39 |
| 08/27/2026 18:52 | 100 | 66.42 |
| 08/27/2026 18:52 | 1 | 66.42 |
| 08/27/2026 18:52 | 96 | 66.42 |
| 08/27/2026 18:52 | 4 | 66.42 |
| 08/27/2026 18:51 | 100 | 66.39 |
| 08/27/2026 18:51 | 5 | 66.39 |
| 08/27/2026 18:51 | 100 | 66.39 |
| 08/27/2026 18:51 | 100 | 66.37 |
| 08/27/2026 18:50 | 1 | 66.36 |
| 08/27/2026 18:50 | 97 | 66.34 |
| 08/27/2026 18:50 | 31 | 66.38 |
| 08/27/2026 18:50 | 44 | 66.39 |
| 08/27/2026 18:50 | 31 | 66.39 |
| 08/27/2026 18:50 | 14 | 66.39 |
| 08/27/2026 18:50 | 11 | 66.39 |
| 08/27/2026 18:50 | 69 | 66.38 |
| 08/27/2026 18:50 | 31 | 66.38 |
| 08/27/2026 18:50 | 69 | 66.38 |
| 08/27/2026 18:50 | 1 | 66.38 |
| 08/27/2026 18:49 | 100 | 66.43 |
| 08/27/2026 18:49 | 100 | 66.43 |
| 08/27/2026 18:49 | 32 | 66.43 |
| 08/27/2026 18:49 | 100 | 66.44 |
| 08/27/2026 18:49 | 1 | 66.45 |
| 08/27/2026 18:49 | 3 | 66.45 |
| 08/27/2026 18:49 | 97 | 66.45 |
| 08/27/2026 18:49 | 100 | 66.45 |
| 08/27/2026 18:46 | 1 | 66.46 |
| 08/27/2026 18:46 | 60 | 66.49 |
| 08/27/2026 18:46 | 100 | 66.49 |
| 08/27/2026 18:46 | 24 | 66.49 |
| 08/27/2026 18:46 | 100 | 66.49 |
| 08/27/2026 18:45 | 1 | 66.47 |
| 08/27/2026 18:45 | 100 | 66.47 |
| 08/27/2026 18:44 | 100 | 66.46 |
| 08/27/2026 18:44 | 100 | 66.45 |
| 08/27/2026 18:44 | 100 | 66.45 |
| 08/27/2026 18:44 | 100 | 66.45 |
| 08/27/2026 18:42 | 100 | 66.455 |
| 08/27/2026 18:42 | 3 | 66.44 |
| 08/27/2026 18:42 | 100 | 66.44 |
| 08/27/2026 18:42 | 3 | 66.44 |
| 08/27/2026 18:42 | 100 | 66.44 |
| 08/27/2026 18:41 | 1 | 66.41 |
| 08/27/2026 18:40 | 31 | 66.42 |
| 08/27/2026 18:39 | 20 | 66.41 |
| 08/27/2026 18:39 | 100 | 66.42 |
| 08/27/2026 18:39 | 70 | 66.42 |
| 08/27/2026 18:39 | 53 | 66.42 |
| 08/27/2026 18:39 | 93 | 66.42 |
| 08/27/2026 18:39 | 7 | 66.42 |
| 08/27/2026 18:39 | 100 | 66.42 |
| 08/27/2026 18:39 | 70 | 66.42 |
| 08/27/2026 18:39 | 30 | 66.42 |
| 08/27/2026 18:39 | 1 | 66.43 |
| 08/27/2026 18:39 | 86 | 66.44 |
| 08/27/2026 18:39 | 100 | 66.44 |
| 08/27/2026 18:39 | 100 | 66.44 |
| 08/27/2026 18:39 | 1 | 66.45 |
| 08/27/2026 18:39 | 5 | 66.45 |
| 08/27/2026 18:39 | 95 | 66.45 |
| 08/27/2026 18:38 | 100 | 66.46 |
| 08/27/2026 18:38 | 100 | 66.47 |
| 08/27/2026 18:38 | 100 | 66.47 |
| 08/27/2026 18:38 | 100 | 66.47 |
| 08/27/2026 18:38 | 100 | 66.47 |
| 08/27/2026 18:36 | 100 | 66.46 |
| 08/27/2026 18:36 | 8 | 66.46 |
| 08/27/2026 18:36 | 98 | 66.46 |
| 08/27/2026 18:36 | 2 | 66.46 |
| 08/27/2026 18:35 | 60 | 66.415 |
| 08/27/2026 18:35 | 88 | 66.41 |
| 08/27/2026 18:35 | 5 | 66.41 |
| 08/27/2026 18:34 | 100 | 66.36 |
| 08/27/2026 18:34 | 12 | 66.36 |
| 08/27/2026 18:34 | 100 | 66.36 |
| 08/27/2026 18:33 | 100 | 66.34 |
| 08/27/2026 18:33 | 1 | 66.35 |
| 08/27/2026 18:33 | 99 | 66.35 |
| 08/27/2026 18:33 | 1 | 66.35 |
| 08/27/2026 18:33 | 1 | 66.36 |
| 08/27/2026 18:33 | 40 | 66.36 |
| 08/27/2026 18:33 | 30 | 66.36 |
| 08/27/2026 18:32 | 30 | 66.36 |
| 08/27/2026 18:31 | 75 | 66.39 |
| 08/27/2026 18:31 | 100 | 66.39 |
| 08/27/2026 18:31 | 200 | 66.39 |
| 08/27/2026 18:30 | 100 | 66.34 |
| 08/27/2026 18:30 | 1 | 66.35 |
| 08/27/2026 18:30 | 1 | 66.35 |
| 08/27/2026 18:30 | 35 | 66.36 |
| 08/27/2026 18:30 | 1 | 66.37 |
| 08/27/2026 18:30 | 1 | 66.38 |
| 08/27/2026 18:30 | 1 | 66.38 |
| 08/27/2026 18:30 | 100 | 66.39 |
| 08/27/2026 18:30 | 2 | 66.39 |
| 08/27/2026 18:29 | 2 | 66.42 |
| 08/27/2026 18:27 | 1 | 66.38 |
| 08/27/2026 18:24 | 100 | 66.36 |
| 08/27/2026 18:24 | 100 | 66.37 |
| 08/27/2026 18:24 | 100 | 66.38 |
| 08/27/2026 18:24 | 1 | 66.38 |
| 08/27/2026 18:24 | 100 | 66.38 |
| 08/27/2026 18:24 | 100 | 66.36 |
| 08/27/2026 18:24 | 1 | 66.37 |
| 08/27/2026 18:24 | 1 | 66.38 |
| 08/27/2026 18:24 | 100 | 66.39 |
| 08/27/2026 18:24 | 35 | 66.39 |
| 08/27/2026 18:23 | 300 | 66.435 |
| 08/27/2026 18:23 | 25 | 66.44 |
| 08/27/2026 18:23 | 3 | 66.43 |
| 08/27/2026 18:23 | 3 | 66.44 |
| 08/27/2026 18:23 | 10 | 66.47 |
| 08/27/2026 18:21 | 1 | 66.43 |
| 08/27/2026 18:21 | 99 | 66.43 |
| 08/27/2026 18:21 | 1 | 66.43 |
| 08/27/2026 18:21 | 100 | 66.43 |
| 08/27/2026 18:21 | 1 | 66.45 |
| 08/27/2026 18:21 | 17 | 66.46 |
| 08/27/2026 18:21 | 5 | 66.46 |
| 08/27/2026 18:21 | 100 | 66.46 |
| 08/27/2026 18:21 | 78 | 66.46 |
| 08/27/2026 18:21 | 12 | 66.47 |
| 08/27/2026 18:21 | 9 | 66.47 |
| 08/27/2026 18:21 | 91 | 66.47 |
| 08/27/2026 18:21 | 100 | 66.48 |
| 08/27/2026 18:21 | 100 | 66.49 |
| 08/27/2026 18:21 | 1 | 66.50 |
| 08/27/2026 18:21 | 6 | 66.50 |
| 08/27/2026 18:21 | 94 | 66.50 |
| 08/27/2026 18:21 | 6 | 66.50 |
| 08/27/2026 18:21 | 94 | 66.50 |
| 08/27/2026 18:19 | 100 | 66.53 |
| 08/27/2026 18:19 | 100 | 66.52 |
| 08/27/2026 18:19 | 24 | 66.52 |
| 08/27/2026 18:19 | 1 | 66.52 |
| 08/27/2026 18:19 | 1 | 66.52 |
| 08/27/2026 18:19 | 100 | 66.53 |
| 08/27/2026 18:19 | 100 | 66.53 |
| 08/27/2026 18:19 | 1 | 66.54 |
| 08/27/2026 18:19 | 100 | 66.565 |
| 08/27/2026 18:19 | 100 | 66.565 |
| 08/27/2026 18:19 | 41 | 66.57 |
| 08/27/2026 18:19 | 18 | 66.57 |
| 08/27/2026 18:19 | 102 | 66.57 |
| 08/27/2026 18:19 | 100 | 66.58 |
| 08/27/2026 18:19 | 6 | 66.60 |
| 08/27/2026 18:19 | 6 | 66.60 |
| 08/27/2026 18:19 | 88 | 66.60 |
| 08/27/2026 18:19 | 100 | 66.61 |
| 08/27/2026 18:19 | 100 | 66.61 |
| 08/27/2026 18:19 | 9 | 66.62 |
| 08/27/2026 18:19 | 55 | 66.62 |
| 08/27/2026 18:19 | 45 | 66.62 |
| 08/27/2026 18:19 | 200 | 66.63 |
| 08/27/2026 18:19 | 100 | 66.63 |
| 08/27/2026 18:18 | 100 | 66.65 |
| 08/27/2026 18:18 | 100 | 66.65 |
| 08/27/2026 18:18 | 100 | 66.64 |
| 08/27/2026 18:18 | 100 | 66.64 |
| 08/27/2026 18:18 | 14 | 66.64 |
| 08/27/2026 18:18 | 56 | 66.64 |
| 08/27/2026 18:18 | 27 | 66.64 |
| 08/27/2026 18:18 | 17 | 66.64 |
| 08/27/2026 18:18 | 1 | 66.60 |
| 08/27/2026 18:17 | 60 | 66.63 |
| 08/27/2026 18:15 | 100 | 66.59 |
| 08/27/2026 18:15 | 100 | 66.52 |
| 08/27/2026 18:14 | 100 | 66.47 |
| 08/27/2026 18:14 | 100 | 66.48 |
| 08/27/2026 18:14 | 1 | 66.47 |
| 08/27/2026 18:14 | 25 | 66.46 |
| 08/27/2026 18:14 | 50 | 66.46 |
| 08/27/2026 18:14 | 27 | 66.435 |
| 08/27/2026 18:14 | 26 | 66.43 |
| 08/27/2026 18:14 | 1 | 66.44 |
| 08/27/2026 18:14 | 1 | 66.45 |
| 08/27/2026 18:14 | 1 | 66.46 |
| 08/27/2026 18:14 | 1 | 66.46 |
| 08/27/2026 18:14 | 1 | 66.46 |
| 08/27/2026 18:14 | 100 | 66.47 |
| 08/27/2026 18:14 | 1 | 66.47 |
| 08/27/2026 18:13 | 1 | 66.48 |
| 08/27/2026 18:12 | 1 | 66.49 |
| 08/27/2026 18:12 | 1 | 66.50 |
| 08/27/2026 18:12 | 100 | 66.50 |
| 08/27/2026 18:11 | 100 | 66.50 |
| 08/27/2026 18:11 | 1 | 66.50 |
| 08/27/2026 18:11 | 10 | 66.50 |
| 08/27/2026 18:09 | 10 | 66.55 |
| 08/27/2026 18:09 | 90 | 66.55 |
| 08/27/2026 18:09 | 41 | 66.57 |
| 08/27/2026 18:09 | 100 | 66.57 |
| 08/27/2026 18:09 | 100 | 66.60 |
| 08/27/2026 18:09 | 1 | 66.61 |
| 08/27/2026 18:09 | 100 | 66.61 |
| 08/27/2026 18:09 | 25 | 66.60 |
| 08/27/2026 18:09 | 100 | 66.575 |
| 08/27/2026 18:09 | 100 | 66.54 |
| 08/27/2026 18:09 | 100 | 66.54 |
| 08/27/2026 18:09 | 1 | 66.53 |
| 08/27/2026 18:09 | 60 | 66.49 |
| 08/27/2026 18:09 | 100 | 66.49 |
| 08/27/2026 18:08 | 3 | 66.48 |
| 08/27/2026 18:08 | 3 | 66.48 |
| 08/27/2026 18:07 | 8 | 66.45 |
| 08/27/2026 18:07 | 100 | 66.45 |
| 08/27/2026 18:07 | 25 | 66.44 |
| 08/27/2026 18:06 | 25 | 66.43 |
| 08/27/2026 18:06 | 100 | 66.42 |
| 08/27/2026 18:06 | 1 | 66.40 |
| 08/27/2026 18:06 | 1 | 66.40 |
| 08/27/2026 18:06 | 100 | 66.40 |
| 08/27/2026 18:05 | 9 | 66.41 |
| 08/27/2026 18:05 | 35 | 66.41 |
| 08/27/2026 18:05 | 1 | 66.43 |
| 08/27/2026 18:05 | 91 | 66.44 |
| 08/27/2026 18:04 | 50 | 66.46 |
| 08/27/2026 18:04 | 74 | 66.45 |
| 08/27/2026 18:04 | 1 | 66.46 |
| 08/27/2026 18:04 | 4 | 66.46 |
| 08/27/2026 18:04 | 96 | 66.46 |
| 08/27/2026 18:04 | 100 | 66.46 |
| 08/27/2026 18:04 | 1 | 66.46 |
| 08/27/2026 18:04 | 3 | 66.47 |
| 08/27/2026 18:03 | 45 | 66.44 |
| 08/27/2026 18:03 | 25 | 66.40 |
| 08/27/2026 18:02 | 1 | 66.38 |
| 08/27/2026 18:02 | 41 | 66.39 |
| 08/27/2026 18:02 | 59 | 66.39 |
| 08/27/2026 18:02 | 1 | 66.40 |
| 08/27/2026 18:01 | 100 | 66.42 |
| 08/27/2026 18:01 | 100 | 66.43 |
| 08/27/2026 18:01 | 100 | 66.43 |
| 08/27/2026 18:01 | 100 | 66.43 |
| 08/27/2026 18:01 | 100 | 66.46 |
| 08/27/2026 18:01 | 200 | 66.45 |
| 08/27/2026 18:01 | 100 | 66.45 |
| 08/27/2026 18:01 | 93 | 66.45 |
| 08/27/2026 18:01 | 7 | 66.45 |
| 08/27/2026 18:01 | 100 | 66.45 |
| 08/27/2026 18:01 | 93 | 66.45 |
| 08/27/2026 18:01 | 7 | 66.45 |
| 08/27/2026 18:01 | 83 | 66.46 |
| 08/27/2026 18:01 | 17 | 66.46 |
| 08/27/2026 18:01 | 83 | 66.46 |
| 08/27/2026 18:01 | 100 | 66.47 |
| 08/27/2026 18:01 | 100 | 66.48 |
| 08/27/2026 18:01 | 19 | 66.48 |
| 08/27/2026 18:01 | 35 | 66.48 |
| 08/27/2026 18:01 | 100 | 66.48 |
| 08/27/2026 18:01 | 100 | 66.49 |
| 08/27/2026 18:01 | 37 | 66.49 |
| 08/27/2026 18:01 | 4 | 66.49 |
| 08/27/2026 18:01 | 100 | 66.49 |
| 08/27/2026 18:01 | 9 | 66.50 |
| 08/27/2026 18:01 | 100 | 66.50 |
| 08/27/2026 18:01 | 18 | 66.51 |
| 08/27/2026 18:00 | 82 | 66.51 |
| 08/27/2026 18:00 | 18 | 66.51 |
| 08/27/2026 18:00 | 82 | 66.51 |
| 08/27/2026 18:00 | 18 | 66.51 |
| 08/27/2026 18:00 | 82 | 66.51 |
| 08/27/2026 18:00 | 100 | 66.53 |
| 08/27/2026 17:59 | 100 | 66.49 |
| 08/27/2026 17:59 | 21 | 66.47 |
| 08/27/2026 17:59 | 100 | 66.46 |
| 08/27/2026 17:58 | 1 | 66.44 |
| 08/27/2026 17:58 | 100 | 66.44 |
| 08/27/2026 17:58 | 100 | 66.44 |
| 08/27/2026 17:58 | 100 | 66.43 |
| 08/27/2026 17:58 | 30 | 66.43 |
| 08/27/2026 17:58 | 70 | 66.43 |
| 08/27/2026 17:58 | 100 | 66.43 |
| 08/27/2026 17:57 | 1 | 66.41 |
| 08/27/2026 17:57 | 3 | 66.41 |
| 08/27/2026 17:57 | 100 | 66.41 |
| 08/27/2026 17:57 | 10 | 66.38 |
| 08/27/2026 17:57 | 100 | 66.37 |
| 08/27/2026 17:57 | 100 | 66.37 |
| 08/27/2026 17:57 | 11 | 66.37 |
| 08/27/2026 17:57 | 100 | 66.37 |
| 08/27/2026 17:57 | 1 | 66.35 |
| 08/27/2026 17:57 | 1 | 66.35 |
| 08/27/2026 17:55 | 100 | 66.34 |
| 08/27/2026 17:55 | 100 | 66.335 |
| 08/27/2026 17:55 | 30 | 66.32 |
| 08/27/2026 17:55 | 1 | 66.33 |
| 08/27/2026 17:55 | 25 | 66.33 |
| 08/27/2026 17:55 | 44 | 66.33 |
| 08/27/2026 17:55 | 2 | 66.34 |
| 08/27/2026 17:55 | 98 | 66.34 |
| 08/27/2026 17:55 | 1 | 66.34 |
| 08/27/2026 17:55 | 100 | 66.35 |
| 08/27/2026 17:55 | 13 | 66.35 |
| 08/27/2026 17:55 | 4 | 66.35 |
| 08/27/2026 17:55 | 100 | 66.35 |
| 08/27/2026 17:55 | 9 | 66.35 |
| 08/27/2026 17:55 | 19 | 66.35 |
| 08/27/2026 17:55 | 100 | 66.35 |
| 08/27/2026 17:55 | 200 | 66.36 |
| 08/27/2026 17:55 | 13 | 66.36 |
| 08/27/2026 17:55 | 9 | 66.36 |
| 08/27/2026 17:55 | 8 | 66.36 |
| 08/27/2026 17:55 | 92 | 66.36 |
| 08/27/2026 17:55 | 2 | 66.36 |
| 08/27/2026 17:55 | 100 | 66.40 |
| 08/27/2026 17:55 | 100 | 66.40 |
| 08/27/2026 17:55 | 21 | 66.41 |
| 08/27/2026 17:55 | 100 | 66.41 |
| 08/27/2026 17:55 | 100 | 66.41 |
| 08/27/2026 17:55 | 79 | 66.41 |
| 08/27/2026 17:55 | 79 | 66.41 |
| 08/27/2026 17:55 | 21 | 66.41 |
| 08/27/2026 17:55 | 79 | 66.41 |
| 08/27/2026 17:55 | 21 | 66.41 |
| 08/27/2026 17:55 | 73 | 66.41 |
| 08/27/2026 17:54 | 27 | 66.41 |
| 08/27/2026 17:54 | 100 | 66.41 |
| 08/27/2026 17:54 | 50 | 66.38 |
| 08/27/2026 17:54 | 100 | 66.38 |
| 08/27/2026 17:53 | 1 | 66.37 |
| 08/27/2026 17:53 | 100 | 66.37 |
| 08/27/2026 17:53 | 25 | 66.36 |
| 08/27/2026 17:52 | 100 | 66.33 |
| 08/27/2026 17:52 | 49 | 66.33 |
| 08/27/2026 17:52 | 51 | 66.33 |
| 08/27/2026 17:52 | 100 | 66.33 |
| 08/27/2026 17:52 | 11 | 66.36 |
| 08/27/2026 17:52 | 89 | 66.36 |
| 08/27/2026 17:52 | 9 | 66.33 |
| 08/27/2026 17:52 | 3 | 66.32 |
| 08/27/2026 17:52 | 200 | 66.31 |
| 08/27/2026 17:51 | 3 | 66.27 |
| 08/27/2026 17:51 | 46 | 66.27 |
| 08/27/2026 17:51 | 4 | 66.27 |
| 08/27/2026 17:50 | 13 | 66.29 |
| 08/27/2026 17:49 | 25 | 66.26 |
| 08/27/2026 17:49 | 20 | 66.26 |
| 08/27/2026 17:49 | 1 | 66.24 |
| 08/27/2026 17:49 | 82 | 66.23 |
| 08/27/2026 17:49 | 15 | 66.23 |
| 08/27/2026 17:49 | 2 | 66.22 |
| 08/27/2026 17:48 | 38 | 66.19 |
| 08/27/2026 17:48 | 2 | 66.19 |
| 08/27/2026 17:48 | 25 | 66.19 |
| 08/27/2026 17:48 | 100 | 66.17 |
| 08/27/2026 17:48 | 9 | 66.17 |
| 08/27/2026 17:48 | 100 | 66.18 |
| 08/27/2026 17:48 | 100 | 66.18 |
| 08/27/2026 17:48 | 100 | 66.18 |
| 08/27/2026 17:48 | 100 | 66.18 |
| 08/27/2026 17:48 | 400 | 66.19 |
| 08/27/2026 17:47 | 25 | 66.21 |
| 08/27/2026 17:47 | 100 | 66.185 |
| 08/27/2026 17:46 | 93 | 66.15 |
| 08/27/2026 17:46 | 7 | 66.15 |
| 08/27/2026 17:45 | 100 | 66.10 |
| 08/27/2026 17:45 | 100 | 66.08 |
| 08/27/2026 17:45 | 100 | 66.07 |
| 08/27/2026 17:45 | 300 | 66.045 |
| 08/27/2026 17:45 | 36 | 66.01 |
| 08/27/2026 17:45 | 64 | 66.02 |
| 08/27/2026 17:45 | 3 | 66.03 |
| 08/27/2026 17:45 | 3 | 66.04 |
| 08/27/2026 17:44 | 1 | 66.04 |
| 08/27/2026 17:44 | 1 | 66.04 |
| 08/27/2026 17:44 | 100 | 66.04 |
| 08/27/2026 17:43 | 300 | 66.05 |
| 08/27/2026 17:43 | 1 | 66.05 |
| 08/27/2026 17:43 | 97 | 66.05 |
| 08/27/2026 17:43 | 3 | 66.05 |
| 08/27/2026 17:43 | 60 | 66.07 |
| 08/27/2026 17:43 | 300 | 66.06 |
| 08/27/2026 17:42 | 1 | 66.04 |
| 08/27/2026 17:42 | 1 | 66.04 |
| 08/27/2026 17:42 | 100 | 66.04 |
| 08/27/2026 17:42 | 3 | 66.05 |
| 08/27/2026 17:42 | 3 | 66.05 |
| 08/27/2026 17:42 | 100 | 66.05 |
| 08/27/2026 17:42 | 1 | 66.05 |
| 08/27/2026 17:42 | 1 | 66.05 |
| 08/27/2026 17:42 | 1 | 66.05 |
| 08/27/2026 17:42 | 100 | 66.06 |
| 08/27/2026 17:42 | 100 | 66.06 |
| 08/27/2026 17:41 | 100 | 66.09 |
| 08/27/2026 17:40 | 100 | 66.06 |
| 08/27/2026 17:40 | 100 | 66.06 |
| 08/27/2026 17:40 | 96 | 66.06 |
| 08/27/2026 17:40 | 4 | 66.06 |
| 08/27/2026 17:40 | 42 | 66.07 |
| 08/27/2026 17:40 | 7 | 66.07 |
| 08/27/2026 17:40 | 1 | 66.07 |
| 08/27/2026 17:40 | 200 | 66.08 |
| 08/27/2026 17:40 | 1 | 66.08 |
| 08/27/2026 17:40 | 1 | 66.08 |
| 08/27/2026 17:40 | 100 | 66.08 |
| 08/27/2026 17:40 | 100 | 66.08 |
| 08/27/2026 17:40 | 275 | 66.105 |
| 08/27/2026 17:40 | 25 | 66.105 |
| 08/27/2026 17:39 | 6 | 66.07 |
| 08/27/2026 17:39 | 100 | 66.08 |
| 08/27/2026 17:39 | 100 | 66.09 |
| 08/27/2026 17:39 | 19 | 66.09 |
| 08/27/2026 17:38 | 1 | 66.09 |
| 08/27/2026 17:38 | 4 | 66.09 |
| 08/27/2026 17:38 | 9 | 66.09 |
| 08/27/2026 17:38 | 100 | 66.09 |
| 08/27/2026 17:37 | 30 | 66.07 |
| 08/27/2026 17:37 | 70 | 66.07 |
| 08/27/2026 17:37 | 1 | 66.03 |
| 08/27/2026 17:37 | 96 | 66.03 |
| 08/27/2026 17:37 | 4 | 66.03 |
| 08/27/2026 17:34 | 67 | 66.01 |
| 08/27/2026 17:34 | 100 | 66.02 |
| 08/27/2026 17:34 | 100 | 66.03 |
| 08/27/2026 17:34 | 1 | 66.04 |
| 08/27/2026 17:34 | 1 | 66.04 |
| 08/27/2026 17:34 | 100 | 66.04 |
| 08/27/2026 17:34 | 100 | 66.04 |
| 08/27/2026 17:33 | 10 | 66.05 |
| 08/27/2026 17:33 | 100 | 66.05 |
| 08/27/2026 17:33 | 100 | 66.05 |
| 08/27/2026 17:33 | 100 | 66.09 |
| 08/27/2026 17:32 | 1 | 66.04 |
| 08/27/2026 17:32 | 100 | 66.04 |
| 08/27/2026 17:32 | 10 | 66.03 |
| 08/27/2026 17:32 | 54 | 65.91 |
| 08/27/2026 17:32 | 100 | 65.89 |
| 08/27/2026 17:32 | 43 | 65.89 |
| 08/27/2026 17:31 | 100 | 65.88 |
| 08/27/2026 17:31 | 2 | 65.87 |
| 08/27/2026 17:30 | 100 | 65.85 |
| 08/27/2026 17:30 | 43 | 65.84 |
| 08/27/2026 17:30 | 100 | 65.84 |
| 08/27/2026 17:30 | 100 | 65.83 |
| 08/27/2026 17:30 | 2 | 65.81 |
| 08/27/2026 17:30 | 3 | 65.81 |
| 08/27/2026 17:30 | 100 | 65.81 |
| 08/27/2026 17:30 | 1 | 65.78 |
| 08/27/2026 17:30 | 27 | 65.79 |
| 08/27/2026 17:28 | 60 | 65.82 |
| 08/27/2026 17:26 | 13 | 65.82 |
| 08/27/2026 17:26 | 3 | 65.84 |
| 08/27/2026 17:25 | 11 | 65.87 |
| 08/27/2026 17:25 | 100 | 65.86 |
| 08/27/2026 17:25 | 100 | 65.86 |
| 08/27/2026 17:25 | 100 | 65.86 |
| 08/27/2026 17:25 | 100 | 65.86 |
| 08/27/2026 17:25 | 2 | 65.87 |
| 08/27/2026 17:25 | 26 | 65.87 |
| 08/27/2026 17:25 | 100 | 65.87 |
| 08/27/2026 17:25 | 100 | 65.87 |
| 08/27/2026 17:25 | 100 | 65.87 |
| 08/27/2026 17:25 | 100 | 65.87 |
| 08/27/2026 17:25 | 72 | 65.87 |
| 08/27/2026 17:25 | 100 | 65.87 |
| 08/27/2026 17:25 | 100 | 65.87 |
| 08/27/2026 17:25 | 1 | 65.88 |
| 08/27/2026 17:23 | 18 | 65.88 |
| 08/27/2026 17:22 | 300 | 65.91 |
| 08/27/2026 17:22 | 1 | 65.89 |
| 08/27/2026 17:22 | 2 | 65.89 |
| 08/27/2026 17:22 | 2 | 65.89 |
| 08/27/2026 17:22 | 3 | 65.89 |
| 08/27/2026 17:20 | 100 | 65.86 |
| 08/27/2026 17:20 | 100 | 65.84 |
| 08/27/2026 17:20 | 100 | 65.84 |
| 08/27/2026 17:20 | 100 | 65.84 |
| 08/27/2026 17:20 | 100 | 65.84 |
| 08/27/2026 17:20 | 100 | 65.80 |
| 08/27/2026 17:20 | 11 | 65.79 |
| 08/27/2026 17:19 | 27 | 65.76 |
| 08/27/2026 17:19 | 24 | 65.77 |
| 08/27/2026 17:19 | 9 | 65.81 |
| 08/27/2026 17:19 | 100 | 65.81 |
| 08/27/2026 17:19 | 100 | 65.83 |
| 08/27/2026 17:19 | 100 | 65.83 |
| 08/27/2026 17:19 | 100 | 65.83 |
| 08/27/2026 17:19 | 100 | 65.84 |
| 08/27/2026 17:19 | 100 | 65.85 |
| 08/27/2026 17:19 | 23 | 65.85 |
| 08/27/2026 17:19 | 77 | 65.85 |
| 08/27/2026 17:19 | 20 | 65.85 |
| 08/27/2026 17:16 | 3 | 65.87 |
| 08/27/2026 17:16 | 3 | 65.87 |
| 08/27/2026 17:16 | 8 | 65.91 |
| 08/27/2026 17:16 | 2 | 65.91 |
| 08/27/2026 17:15 | 1 | 65.90 |
| 08/27/2026 17:15 | 100 | 65.90 |
| 08/27/2026 17:15 | 100 | 65.90 |
| 08/27/2026 17:14 | 25 | 65.86 |
| 08/27/2026 17:14 | 2 | 65.90 |
| 08/27/2026 17:14 | 98 | 65.90 |
| 08/27/2026 17:14 | 100 | 65.91 |
| 08/27/2026 17:14 | 100 | 65.92 |
| 08/27/2026 17:14 | 100 | 65.92 |
| 08/27/2026 17:12 | 100 | 65.92 |
| 08/27/2026 17:12 | 100 | 65.93 |
| 08/27/2026 17:12 | 100 | 65.94 |
| 08/27/2026 17:12 | 25 | 65.97 |
| 08/27/2026 17:12 | 300 | 65.96 |
| 08/27/2026 17:12 | 100 | 65.94 |
| 08/27/2026 17:12 | 100 | 65.95 |
| 08/27/2026 17:12 | 99 | 65.965 |
| 08/27/2026 17:12 | 300 | 65.965 |
| 08/27/2026 17:12 | 10 | 65.97 |
| 08/27/2026 17:12 | 100 | 65.96 |
| 08/27/2026 17:12 | 300 | 65.935 |
| 08/27/2026 17:11 | 60 | 65.91 |
| 08/27/2026 17:11 | 100 | 65.91 |
| 08/27/2026 17:11 | 100 | 65.91 |
| 08/27/2026 17:11 | 3 | 65.89 |
| 08/27/2026 17:11 | 17 | 65.89 |
| 08/27/2026 17:11 | 1 | 65.89 |
| 08/27/2026 17:11 | 3 | 65.89 |
| 08/27/2026 17:11 | 100 | 65.89 |
| 08/27/2026 17:10 | 100 | 65.89 |
| 08/27/2026 17:10 | 100 | 65.89 |
| 08/27/2026 17:09 | 6 | 65.85 |
| 08/27/2026 17:09 | 60 | 65.83 |
| 08/27/2026 17:09 | 1 | 65.83 |
| 08/27/2026 17:07 | 3 | 65.84 |
| 08/27/2026 17:06 | 100 | 65.86 |
| 08/27/2026 17:06 | 100 | 65.86 |
| 08/27/2026 17:06 | 3 | 65.88 |
| 08/27/2026 17:06 | 1 | 65.88 |
| 08/27/2026 17:06 | 1 | 65.89 |
| 08/27/2026 17:05 | 43 | 65.91 |
| 08/27/2026 17:05 | 100 | 65.92 |
| 08/27/2026 17:05 | 100 | 65.92 |
| 08/27/2026 17:04 | 100 | 65.94 |
| 08/27/2026 17:02 | 200 | 65.89 |
| 08/27/2026 17:02 | 6 | 65.88 |
| 08/27/2026 17:02 | 9 | 65.88 |
| 08/27/2026 17:01 | 33 | 65.83 |
| 08/27/2026 17:00 | 100 | 65.72 |
| 08/27/2026 17:00 | 100 | 65.72 |
| 08/27/2026 16:59 | 100 | 65.61 |
| 08/27/2026 16:58 | 100 | 65.61 |
| 08/27/2026 16:56 | 100 | 65.54 |
| 08/27/2026 16:56 | 40 | 65.54 |
| 08/27/2026 16:56 | 60 | 65.54 |
| 08/27/2026 16:56 | 6 | 65.55 |
| 08/27/2026 16:56 | 94 | 65.55 |
| 08/27/2026 16:56 | 100 | 65.55 |
| 08/27/2026 16:56 | 6 | 65.55 |
| 08/27/2026 16:56 | 94 | 65.55 |
| 08/27/2026 16:56 | 16 | 65.56 |
| 08/27/2026 16:56 | 50 | 65.56 |
| 08/27/2026 16:56 | 50 | 65.56 |
| 08/27/2026 16:56 | 50 | 65.56 |
| 08/27/2026 16:56 | 50 | 65.56 |
| 08/27/2026 16:56 | 100 | 65.56 |
| 08/27/2026 16:56 | 100 | 65.57 |
| 08/27/2026 16:56 | 1 | 65.57 |
| 08/27/2026 16:56 | 99 | 65.57 |
| 08/27/2026 16:56 | 100 | 65.57 |
| 08/27/2026 16:56 | 100 | 65.61 |
| 08/27/2026 16:56 | 100 | 65.61 |
| 08/27/2026 16:54 | 10 | 65.56 |
| 08/27/2026 16:53 | 100 | 65.55 |
| 08/27/2026 16:53 | 100 | 65.55 |
| 08/27/2026 16:53 | 100 | 65.57 |
| 08/27/2026 16:52 | 100 | 65.56 |
| 08/27/2026 16:52 | 100 | 65.58 |
| 08/27/2026 16:51 | 100 | 65.57 |
| 08/27/2026 16:51 | 15 | 65.57 |
| 08/27/2026 16:51 | 100 | 65.57 |
| 08/27/2026 16:51 | 100 | 65.58 |
| 08/27/2026 16:51 | 100 | 65.58 |
| 08/27/2026 16:51 | 100 | 65.59 |
| 08/27/2026 16:51 | 18 | 65.62 |
| 08/27/2026 16:51 | 1 | 65.60 |
| 08/27/2026 16:51 | 17 | 65.53 |
| 08/27/2026 16:51 | 5 | 65.50 |
| 08/27/2026 16:51 | 131 | 65.50 |
| 08/27/2026 16:51 | 5 | 65.49 |
| 08/27/2026 16:50 | 100 | 65.47 |
| 08/27/2026 16:50 | 100 | 65.47 |
| 08/27/2026 16:49 | 75 | 65.44 |
| 08/27/2026 16:49 | 25 | 65.44 |
| 08/27/2026 16:45 | 100 | 65.45 |
| 08/27/2026 16:44 | 1 | 65.34 |
| 08/27/2026 16:44 | 45 | 65.34 |
| 08/27/2026 16:44 | 100 | 65.35 |
| 08/27/2026 16:44 | 20 | 65.36 |
| 08/27/2026 16:44 | 3 | 65.36 |
| 08/27/2026 16:44 | 80 | 65.36 |
| 08/27/2026 16:44 | 10 | 65.37 |
| 08/27/2026 16:44 | 90 | 65.37 |
| 08/27/2026 16:44 | 80 | 65.36 |
| 08/27/2026 16:44 | 10 | 65.37 |
| 08/27/2026 16:44 | 90 | 65.37 |
| 08/27/2026 16:44 | 100 | 65.39 |
| 08/27/2026 16:44 | 90 | 65.38 |
| 08/27/2026 16:44 | 100 | 65.37 |
| 08/27/2026 16:44 | 3 | 65.36 |
| 08/27/2026 16:44 | 22 | 65.37 |
| 08/27/2026 16:44 | 78 | 65.37 |
| 08/27/2026 16:44 | 1 | 65.37 |
| 08/27/2026 16:44 | 99 | 65.37 |
| 08/27/2026 16:44 | 1 | 65.37 |
| 08/27/2026 16:44 | 100 | 65.38 |
| 08/27/2026 16:44 | 200 | 65.38 |
| 08/27/2026 16:44 | 100 | 65.37 |
| 08/27/2026 16:44 | 100 | 65.38 |
| 08/27/2026 16:44 | 12 | 65.38 |
| 08/27/2026 16:44 | 88 | 65.38 |
| 08/27/2026 16:44 | 12 | 65.38 |
| 08/27/2026 16:44 | 88 | 65.38 |
| 08/27/2026 16:44 | 12 | 65.39 |
| 08/27/2026 16:44 | 88 | 65.39 |
| 08/27/2026 16:44 | 100 | 65.41 |
| 08/27/2026 16:44 | 1 | 65.41 |
| 08/27/2026 16:44 | 13 | 65.435 |
| 08/27/2026 16:44 | 25 | 65.435 |
| 08/27/2026 16:44 | 100 | 65.43 |
| 08/27/2026 16:44 | 1 | 65.43 |
| 08/27/2026 16:44 | 4 | 65.44 |
| 08/27/2026 16:44 | 96 | 65.44 |
| 08/27/2026 16:44 | 4 | 65.44 |
| 08/27/2026 16:44 | 96 | 65.44 |
| 08/27/2026 16:44 | 1 | 65.45 |
| 08/27/2026 16:44 | 99 | 65.45 |
| 08/27/2026 16:44 | 1 | 65.45 |
| 08/27/2026 16:43 | 1 | 65.47 |
| 08/27/2026 16:43 | 99 | 65.47 |
| 08/27/2026 16:43 | 1 | 65.47 |
| 08/27/2026 16:43 | 100 | 65.47 |
| 08/27/2026 16:43 | 100 | 65.48 |
| 08/27/2026 16:43 | 100 | 65.50 |
| 08/27/2026 16:42 | 1 | 65.46 |
| 08/27/2026 16:42 | 4 | 65.46 |
| 08/27/2026 16:42 | 100 | 65.48 |
| 08/27/2026 16:42 | 95 | 65.49 |
| 08/27/2026 16:42 | 100 | 65.49 |
| 08/27/2026 16:42 | 100 | 65.49 |
| 08/27/2026 16:42 | 10 | 65.50 |
| 08/27/2026 16:41 | 1 | 65.56 |
| 08/27/2026 16:41 | 1 | 65.55 |
| 08/27/2026 16:41 | 98 | 65.53 |
| 08/27/2026 16:41 | 2 | 65.53 |
| 08/27/2026 16:41 | 1 | 65.53 |
| 08/27/2026 16:39 | 100 | 65.49 |
| 08/27/2026 16:39 | 100 | 65.48 |
| 08/27/2026 16:38 | 1 | 65.47 |
| 08/27/2026 16:38 | 100 | 65.47 |
| 08/27/2026 16:38 | 97 | 65.47 |
| 08/27/2026 16:38 | 3 | 65.47 |
| 08/27/2026 16:37 | 3 | 65.48 |
| 08/27/2026 16:37 | 100 | 65.49 |
| 08/27/2026 16:37 | 2 | 65.49 |
| 08/27/2026 16:37 | 98 | 65.49 |
| 08/27/2026 16:37 | 100 | 65.51 |
| 08/27/2026 16:37 | 3 | 65.52 |
| 08/27/2026 16:37 | 197 | 65.52 |
| 08/27/2026 16:37 | 103 | 65.52 |
| 08/27/2026 16:37 | 197 | 65.52 |
| 08/27/2026 16:36 | 1 | 65.51 |
| 08/27/2026 16:35 | 100 | 65.47 |
| 08/27/2026 16:35 | 100 | 65.44 |
| 08/27/2026 16:34 | 35 | 65.44 |
| 08/27/2026 16:34 | 100 | 65.43 |
| 08/27/2026 16:34 | 5 | 65.40 |
| 08/27/2026 16:34 | 105 | 65.37 |
| 08/27/2026 16:34 | 105 | 65.37 |
| 08/27/2026 16:33 | 300 | 65.34 |
| 08/27/2026 16:33 | 39 | 65.37 |
| 08/27/2026 16:32 | 100 | 65.30 |
| 08/27/2026 16:32 | 100 | 65.30 |
| 08/27/2026 16:32 | 3 | 65.26 |
| 08/27/2026 16:32 | 100 | 65.25 |
| 08/27/2026 16:31 | 300 | 65.225 |
| 08/27/2026 16:30 | 1 | 65.19 |
| 08/27/2026 16:30 | 4 | 65.18 |
| 08/27/2026 16:30 | 100 | 65.16 |
| 08/27/2026 16:30 | 10 | 65.15 |
| 08/27/2026 16:30 | 90 | 65.15 |
| 08/27/2026 16:30 | 100 | 65.14 |
| 08/27/2026 16:30 | 1 | 65.11 |
| 08/27/2026 16:30 | 1 | 65.10 |
| 08/27/2026 16:30 | 100 | 65.09 |
| 08/27/2026 16:30 | 300 | 65.08 |
| 08/27/2026 16:29 | 57 | 65.06 |
| 08/27/2026 16:29 | 343 | 65.06 |
| 08/27/2026 16:28 | 399 | 65.03 |
| 08/27/2026 16:28 | 1 | 65.03 |
| 08/27/2026 16:28 | 100 | 64.99 |
| 08/27/2026 16:28 | 100 | 64.99 |
| 08/27/2026 16:28 | 100 | 64.95 |
| 08/27/2026 16:28 | 100 | 64.95 |
| 08/27/2026 16:28 | 100 | 64.91 |
| 08/27/2026 16:28 | 300 | 64.875 |
| 08/27/2026 16:28 | 300 | 64.875 |
| 08/27/2026 16:28 | 100 | 64.89 |
| 08/27/2026 16:28 | 100 | 64.92 |
| 08/27/2026 16:28 | 4 | 64.92 |
| 08/27/2026 16:28 | 1 | 64.93 |
| 08/27/2026 16:28 | 1 | 64.93 |
| 08/27/2026 16:28 | 9 | 64.94 |
| 08/27/2026 16:28 | 100 | 64.96 |
| 08/27/2026 16:28 | 100 | 64.97 |
| 08/27/2026 16:27 | 100 | 65.01 |
| 08/27/2026 16:27 | 1 | 65.02 |
| 08/27/2026 16:27 | 1 | 65.02 |
| 08/27/2026 16:26 | 29 | 65.04 |
| 08/27/2026 16:26 | 21 | 65.04 |
| 08/27/2026 16:26 | 50 | 65.04 |
| 08/27/2026 16:26 | 100 | 65.04 |
| 08/27/2026 16:26 | 100 | 65.06 |
| 08/27/2026 16:25 | 100 | 65.10 |
| 08/27/2026 16:24 | 16 | 65.04 |
| 08/27/2026 16:24 | 100 | 65.04 |
| 08/27/2026 16:24 | 100 | 65.04 |
| 08/27/2026 16:24 | 50 | 65.04 |
| 08/27/2026 16:24 | 50 | 65.04 |
| 08/27/2026 16:24 | 11 | 65.03 |
| 08/27/2026 16:24 | 100 | 65.02 |
| 08/27/2026 16:24 | 100 | 65.02 |
| 08/27/2026 16:24 | 100 | 64.98 |
| 08/27/2026 16:24 | 100 | 64.96 |
| 08/27/2026 16:24 | 100 | 64.96 |
| 08/27/2026 16:24 | 100 | 64.97 |
| 08/27/2026 16:24 | 5 | 65.00 |
| 08/27/2026 16:23 | 2 | 64.92 |
| 08/27/2026 16:23 | 4 | 64.84 |
| 08/27/2026 16:22 | 100 | 64.87 |
| 08/27/2026 16:22 | 5 | 64.85 |
| 08/27/2026 16:22 | 5 | 64.85 |
| 08/27/2026 16:21 | 100 | 64.86 |
| 08/27/2026 16:21 | 100 | 64.86 |
| 08/27/2026 16:21 | 100 | 64.86 |
| 08/27/2026 16:21 | 100 | 64.86 |
| 08/27/2026 16:20 | 100 | 64.87 |
| 08/27/2026 16:19 | 1 | 64.88 |
| 08/27/2026 16:18 | 100 | 64.86 |
| 08/27/2026 16:18 | 100 | 64.88 |
| 08/27/2026 16:18 | 100 | 64.89 |
| 08/27/2026 16:18 | 100 | 64.90 |
| 08/27/2026 16:18 | 8 | 64.85 |
| 08/27/2026 16:18 | 30 | 64.85 |
| 08/27/2026 16:17 | 82 | 64.82 |
| 08/27/2026 16:17 | 100 | 64.83 |
| 08/27/2026 16:17 | 100 | 64.81 |
| 08/27/2026 16:17 | 10 | 64.78 |
| 08/27/2026 16:16 | 5 | 64.73 |
| 08/27/2026 16:16 | 1 | 64.73 |
| 08/27/2026 16:15 | 1 | 64.75 |
| 08/27/2026 16:15 | 100 | 64.78 |
| 08/27/2026 16:14 | 100 | 64.82 |
| 08/27/2026 16:14 | 82 | 64.82 |
| 08/27/2026 16:14 | 100 | 64.82 |
| 08/27/2026 16:14 | 1 | 64.83 |
| 08/27/2026 16:14 | 9 | 64.83 |
| 08/27/2026 16:13 | 100 | 64.84 |
| 08/27/2026 16:13 | 10 | 64.87 |
| 08/27/2026 16:13 | 100 | 64.87 |
| 08/27/2026 16:13 | 100 | 64.85 |
| 08/27/2026 16:13 | 100 | 64.83 |
| 08/27/2026 16:13 | 100 | 64.83 |
| 08/27/2026 16:12 | 1 | 64.77 |
| 08/27/2026 16:12 | 99 | 64.77 |
| 08/27/2026 16:12 | 10 | 64.79 |
| 08/27/2026 16:12 | 100 | 64.79 |
| 08/27/2026 16:11 | 10 | 64.83 |
| 08/27/2026 16:11 | 25 | 64.88 |
| 08/27/2026 16:11 | 75 | 64.87 |
| 08/27/2026 16:11 | 25 | 64.87 |
| 08/27/2026 16:11 | 10 | 64.83 |
| 08/27/2026 16:11 | 2 | 64.84 |
| 08/27/2026 16:11 | 67 | 64.85 |
| 08/27/2026 16:11 | 33 | 64.85 |
| 08/27/2026 16:11 | 62 | 64.85 |
| 08/27/2026 16:11 | 1 | 64.85 |
| 08/27/2026 16:11 | 2 | 64.88 |
| 08/27/2026 16:11 | 100 | 64.88 |
| 08/27/2026 16:11 | 50 | 64.90 |
| 08/27/2026 16:11 | 50 | 64.90 |
| 08/27/2026 16:11 | 100 | 64.90 |
| 08/27/2026 16:11 | 39 | 64.91 |
| 08/27/2026 16:11 | 61 | 64.91 |
| 08/27/2026 16:11 | 10 | 64.91 |
| 08/27/2026 16:10 | 25 | 64.90 |
| 08/27/2026 16:09 | 2 | 64.94 |
| 08/27/2026 16:08 | 100 | 64.88 |
| 08/27/2026 16:08 | 37 | 64.85 |
| 08/27/2026 16:08 | 3 | 64.86 |
| 08/27/2026 16:08 | 26 | 64.86 |
| 08/27/2026 16:08 | 74 | 64.86 |
| 08/27/2026 16:08 | 50 | 64.87 |
| 08/27/2026 16:08 | 100 | 64.89 |
| 08/27/2026 16:08 | 20 | 64.88 |
| 08/27/2026 16:08 | 27 | 64.87 |
| 08/27/2026 16:08 | 25 | 64.84 |
| 08/27/2026 16:08 | 25 | 64.84 |
| 08/27/2026 16:08 | 25 | 64.84 |
| 08/27/2026 16:08 | 25 | 64.84 |
| 08/27/2026 16:08 | 25 | 64.84 |
| 08/27/2026 16:08 | 25 | 64.84 |
| 08/27/2026 16:08 | 25 | 64.84 |
| 08/27/2026 16:07 | 25 | 64.84 |
| 08/27/2026 16:07 | 25 | 64.81 |
| 08/27/2026 16:07 | 14 | 64.81 |
| 08/27/2026 16:06 | 2 | 64.87 |
| 08/27/2026 16:06 | 24 | 64.91 |
| 08/27/2026 16:06 | 88 | 64.89 |
| 08/27/2026 16:06 | 25 | 64.90 |
| 08/27/2026 16:06 | 15 | 64.90 |
| 08/27/2026 16:06 | 25 | 64.90 |
| 08/27/2026 16:06 | 25 | 64.90 |
| 08/27/2026 16:06 | 25 | 64.90 |
| 08/27/2026 16:06 | 10 | 64.90 |
| 08/27/2026 16:06 | 100 | 64.91 |
| 08/27/2026 16:06 | 100 | 64.92 |
| 08/27/2026 16:06 | 100 | 64.92 |
| 08/27/2026 16:06 | 10 | 64.96 |
| 08/27/2026 16:06 | 100 | 64.92 |
| 08/27/2026 16:06 | 100 | 64.92 |
| 08/27/2026 16:05 | 25 | 64.96 |
| 08/27/2026 16:05 | 100 | 64.92 |
| 08/27/2026 16:05 | 100 | 64.91 |
| 08/27/2026 16:05 | 100 | 64.88 |
| 08/27/2026 16:05 | 10 | 64.90 |
| 08/27/2026 16:05 | 1 | 64.92 |
| 08/27/2026 16:05 | 5 | 64.92 |
| 08/27/2026 16:05 | 31 | 64.92 |
| 08/27/2026 16:04 | 10 | 64.93 |
| 08/27/2026 16:04 | 100 | 64.95 |
| 08/27/2026 16:04 | 20 | 64.98 |
| 08/27/2026 16:04 | 5 | 64.985 |
| 08/27/2026 16:02 | 2 | 65.00 |
| 08/27/2026 16:02 | 10 | 65.00 |
| 08/27/2026 16:02 | 5 | 65.00 |
| 08/27/2026 16:02 | 25 | 65.00 |
| 08/27/2026 16:02 | 1 | 65.00 |
| 08/27/2026 16:02 | 2 | 65.00 |
| 08/27/2026 16:02 | 30 | 65.00 |
| 08/27/2026 16:02 | 50 | 65.00 |
| 08/27/2026 16:02 | 150 | 65.00 |
| 08/27/2026 16:02 | 131 | 65.00 |
| 08/27/2026 16:02 | 100 | 65.02 |
| 08/27/2026 16:02 | 9 | 65.09 |
| 08/27/2026 16:01 | 58 | 65.05 |
| 08/27/2026 16:01 | 36 | 65.07 |
| 08/27/2026 16:01 | 102 | 65.07 |
| 08/27/2026 16:01 | 2 | 65.07 |
| 08/27/2026 16:01 | 2 | 65.07 |
| 08/27/2026 16:00 | 1 | 65.08 |
| 08/27/2026 16:00 | 9 | 65.10 |
| 08/27/2026 16:00 | 100 | 65.14 |
| 08/27/2026 16:00 | 100 | 65.14 |
| 08/27/2026 16:00 | 100 | 65.15 |
| 08/27/2026 16:00 | 100 | 65.15 |
| 08/27/2026 16:00 | 100 | 65.15 |
| 08/27/2026 16:00 | 2 | 65.17 |
| 08/27/2026 16:00 | 100 | 65.17 |
| 08/27/2026 16:00 | 200 | 65.17 |
| 08/27/2026 16:00 | 100 | 65.215 |
| 08/27/2026 16:00 | 100 | 65.215 |
| 08/27/2026 16:00 | 100 | 65.215 |
| 08/27/2026 16:00 | 300 | 65.215 |
| 08/27/2026 15:59 | 100 | 65.18 |
| 08/27/2026 15:59 | 100 | 65.18 |
| 08/27/2026 15:59 | 100 | 65.20 |
| 08/27/2026 15:59 | 100 | 65.22 |
| 08/27/2026 15:59 | 100 | 65.22 |
| 08/27/2026 15:59 | 100 | 65.23 |
| 08/27/2026 15:58 | 100 | 65.25 |
| 08/27/2026 15:58 | 100 | 65.25 |
| 08/27/2026 15:58 | 100 | 65.26 |
| 08/27/2026 15:57 | 55 | 65.24 |
| 08/27/2026 15:57 | 25 | 65.24 |
| 08/27/2026 15:56 | 22 | 65.23 |
| 08/27/2026 15:55 | 4 | 65.18 |
| 08/27/2026 15:55 | 100 | 65.14 |
| 08/27/2026 15:55 | 4 | 65.11 |
| 08/27/2026 15:55 | 4 | 65.02 |
| 08/27/2026 15:55 | 1 | 65.05 |
| 08/27/2026 15:55 | 6 | 65.11 |
| 08/27/2026 15:54 | 4 | 65.13 |
| 08/27/2026 15:54 | 96 | 65.13 |
| 08/27/2026 15:54 | 1 | 65.15 |
| 08/27/2026 15:54 | 1 | 65.16 |
| 08/27/2026 15:54 | 2 | 65.22 |
| 08/27/2026 15:54 | 6 | 65.22 |
| 08/27/2026 15:54 | 2 | 65.23 |
| 08/27/2026 15:54 | 100 | 65.26 |
| 08/27/2026 15:54 | 100 | 65.26 |
| 08/27/2026 15:54 | 3 | 65.27 |
| 08/27/2026 15:54 | 100 | 65.27 |
| 08/27/2026 15:54 | 3 | 65.29 |
| 08/27/2026 15:54 | 25 | 65.325 |
| 08/27/2026 15:54 | 300 | 65.325 |
| 08/27/2026 15:54 | 106 | 65.325 |
| 08/27/2026 15:54 | 3 | 65.325 |
| 08/27/2026 15:54 | 12 | 65.32 |
| 08/27/2026 15:53 | 24 | 65.35 |
| 08/27/2026 15:53 | 17 | 65.30 |
| 08/27/2026 15:53 | 100 | 65.30 |
| 08/27/2026 15:53 | 100 | 65.31 |
| 08/27/2026 15:53 | 100 | 65.31 |
| 08/27/2026 15:53 | 100 | 65.31 |
| 08/27/2026 15:53 | 212 | 65.32 |
| 08/27/2026 15:53 | 3 | 65.32 |
| 08/27/2026 15:53 | 3 | 65.32 |
| 08/27/2026 15:53 | 3 | 65.32 |
| 08/27/2026 15:52 | 25 | 65.35 |
| 08/27/2026 15:52 | 100 | 65.39 |
| 08/27/2026 15:52 | 100 | 65.38 |
| 08/27/2026 15:51 | 2 | 65.38 |
| 08/27/2026 15:51 | 25 | 65.36 |
| 08/27/2026 15:51 | 25 | 65.36 |
| 08/27/2026 15:51 | 100 | 65.34 |
| 08/27/2026 15:51 | 100 | 65.34 |
| 08/27/2026 15:51 | 4 | 65.34 |
| 08/27/2026 15:51 | 100 | 65.32 |
| 08/27/2026 15:51 | 54 | 65.32 |
| 08/27/2026 15:49 | 22 | 65.30 |
| 08/27/2026 15:49 | 78 | 65.30 |
| 08/27/2026 15:48 | 100 | 65.29 |
| 08/27/2026 15:48 | 100 | 65.29 |
| 08/27/2026 15:48 | 300 | 65.24 |
| 08/27/2026 15:48 | 100 | 65.21 |
| 08/27/2026 15:48 | 100 | 65.21 |
| 08/27/2026 15:48 | 100 | 65.16 |
| 08/27/2026 15:48 | 100 | 65.14 |
| 08/27/2026 15:48 | 100 | 65.12 |
| 08/27/2026 15:48 | 100 | 65.12 |
| 08/27/2026 15:48 | 41 | 65.12 |
| 08/27/2026 15:48 | 59 | 65.12 |
| 08/27/2026 15:48 | 4 | 65.09 |
| 08/27/2026 15:48 | 61 | 65.08 |
| 08/27/2026 15:47 | 100 | 65.08 |
| 08/27/2026 15:47 | 54 | 65.08 |
| 08/27/2026 15:47 | 46 | 65.08 |
| 08/27/2026 15:47 | 100 | 65.07 |
| 08/27/2026 15:47 | 25 | 65.05 |
| 08/27/2026 15:47 | 19 | 65.00 |
| 08/27/2026 15:47 | 15 | 65.00 |
| 08/27/2026 15:47 | 4 | 65.01 |
| 08/27/2026 15:47 | 4 | 65.025 |
| 08/27/2026 15:47 | 100 | 65.05 |
| 08/27/2026 15:47 | 100 | 65.05 |
| 08/27/2026 15:47 | 1 | 65.05 |
| 08/27/2026 15:47 | 100 | 65.05 |
| 08/27/2026 15:47 | 7 | 65.051 |
| 08/27/2026 15:47 | 7 | 65.051 |
| 08/27/2026 15:47 | 7 | 65.051 |
| 08/27/2026 15:47 | 7 | 65.051 |
| 08/27/2026 15:47 | 7 | 65.051 |
| 08/27/2026 15:47 | 1 | 65.06 |
| 08/27/2026 15:47 | 5 | 65.08 |
| 08/27/2026 15:46 | 2 | 65.09 |
| 08/27/2026 15:46 | 8 | 65.10 |
| 08/27/2026 15:46 | 1 | 65.11 |
| 08/27/2026 15:46 | 2 | 65.11 |
| 08/27/2026 15:46 | 100 | 65.11 |
| 08/27/2026 15:46 | 1 | 65.12 |
| 08/27/2026 15:46 | 3 | 65.12 |
| 08/27/2026 15:46 | 100 | 65.12 |
| 08/27/2026 15:46 | 1 | 65.155 |
| 08/27/2026 15:45 | 67 | 65.21 |
| 08/27/2026 15:45 | 66 | 65.20 |
| 08/27/2026 15:45 | 34 | 65.20 |
| 08/27/2026 15:45 | 100 | 65.19 |
| 08/27/2026 15:45 | 100 | 65.18 |
| 08/27/2026 15:45 | 100 | 65.18 |
| 08/27/2026 15:45 | 100 | 65.16 |
| 08/27/2026 15:45 | 100 | 65.14 |
| 08/27/2026 15:45 | 100 | 65.13 |
| 08/27/2026 15:45 | 100 | 65.13 |
| 08/27/2026 15:45 | 11 | 65.13 |
| 08/27/2026 15:43 | 99 | 65.14 |
| 08/27/2026 15:43 | 1 | 65.14 |
| 08/27/2026 15:43 | 100 | 65.18 |
| 08/27/2026 15:43 | 100 | 65.20 |
| 08/27/2026 15:42 | 100 | 65.26 |
| 08/27/2026 15:42 | 1 | 65.26 |
| 08/27/2026 15:42 | 100 | 65.28 |
| 08/27/2026 15:42 | 100 | 65.28 |
| 08/27/2026 15:42 | 100 | 65.335 |
| 08/27/2026 15:41 | 2 | 65.40 |
| 08/27/2026 15:41 | 98 | 65.40 |
| 08/27/2026 15:41 | 2 | 65.46 |
| 08/27/2026 15:41 | 100 | 65.47 |
| 08/27/2026 15:41 | 4 | 65.49 |
| 08/27/2026 15:41 | 100 | 65.51 |
| 08/27/2026 15:40 | 92 | 65.54 |
| 08/27/2026 15:40 | 8 | 65.54 |
| 08/27/2026 15:40 | 100 | 65.54 |
| 08/27/2026 15:40 | 100 | 65.57 |
| 08/27/2026 15:40 | 100 | 65.57 |
| 08/27/2026 15:40 | 100 | 65.61 |
| 08/27/2026 15:39 | 88 | 65.59 |
| 08/27/2026 15:39 | 100 | 65.58 |
| 08/27/2026 15:39 | 100 | 65.555 |
| 08/27/2026 15:39 | 12 | 65.59 |
| 08/27/2026 15:39 | 51 | 65.57 |
| 08/27/2026 15:39 | 56 | 65.57 |
| 08/27/2026 15:39 | 100 | 65.57 |
| 08/27/2026 15:38 | 50 | 65.58 |
| 08/27/2026 15:38 | 50 | 65.58 |
| 08/27/2026 15:38 | 100 | 65.58 |
| 08/27/2026 15:38 | 50 | 65.58 |
| 08/27/2026 15:38 | 100 | 65.58 |
| 08/27/2026 15:38 | 100 | 65.58 |
| 08/27/2026 15:38 | 100 | 65.58 |
| 08/27/2026 15:38 | 100 | 65.58 |
| 08/27/2026 15:38 | 50 | 65.58 |
| 08/27/2026 15:38 | 50 | 65.58 |
| 08/27/2026 15:38 | 50 | 65.58 |
| 08/27/2026 15:38 | 100 | 65.58 |
| 08/27/2026 15:37 | 25 | 65.55 |
| 08/27/2026 15:37 | 25 | 65.565 |
| 08/27/2026 15:37 | 100 | 65.57 |
| 08/27/2026 15:37 | 60 | 65.55 |
| 08/27/2026 15:37 | 40 | 65.55 |
| 08/27/2026 15:37 | 100 | 65.55 |
| 08/27/2026 15:37 | 1 | 65.50 |
| 08/27/2026 15:36 | 1 | 65.49 |
| 08/27/2026 15:36 | 100 | 65.38 |
| 08/27/2026 15:36 | 1 | 65.38 |
| 08/27/2026 15:36 | 34 | 65.32 |
| 08/27/2026 15:36 | 66 | 65.32 |
| 08/27/2026 15:36 | 100 | 65.32 |
| 08/27/2026 15:36 | 2 | 65.33 |
| 08/27/2026 15:35 | 6 | 65.33 |
| 08/27/2026 15:35 | 1 | 65.34 |
| 08/27/2026 15:34 | 45 | 65.47 |
| 08/27/2026 15:34 | 100 | 65.46 |
| 08/27/2026 15:33 | 78 | 65.30 |
| 08/27/2026 15:33 | 100 | 65.43 |
| 08/27/2026 15:33 | 1 | 65.38 |
| 08/27/2026 15:33 | 25 | 65.47 |
| 08/27/2026 15:33 | 25 | 65.47 |
| 08/27/2026 15:33 | 25 | 65.47 |
| 08/27/2026 15:33 | 25 | 65.47 |
| 08/27/2026 15:33 | 25 | 65.47 |
| 08/27/2026 15:33 | 25 | 65.47 |
| 08/27/2026 15:33 | 25 | 65.47 |
| 08/27/2026 15:33 | 25 | 65.47 |
| 08/27/2026 15:33 | 44 | 65.46 |
| 08/27/2026 15:33 | 36 | 65.46 |
| 08/27/2026 15:33 | 8 | 65.46 |
| 08/27/2026 15:33 | 100 | 65.47 |
| 08/27/2026 15:33 | 8 | 65.48 |
| 08/27/2026 15:33 | 100 | 65.60 |
| 08/27/2026 15:33 | 100 | 65.61 |
| 08/27/2026 15:33 | 100 | 65.61 |
| 08/27/2026 15:33 | 100 | 65.61 |
| 08/27/2026 15:33 | 100 | 65.61 |
| 08/27/2026 15:33 | 300 | 65.62 |
| 08/27/2026 15:33 | 100 | 65.62 |
| 08/27/2026 15:33 | 100 | 65.62 |
| 08/27/2026 15:33 | 300 | 65.63 |
| 08/27/2026 15:32 | 100 | 65.715 |
| 08/27/2026 15:31 | 100 | 65.77 |
| 08/27/2026 15:31 | 100 | 65.695 |
| 08/27/2026 15:31 | 100 | 65.695 |
| 08/27/2026 15:31 | 65 | 65.73 |
| 08/27/2026 15:31 | 100 | 65.73 |
| 08/27/2026 15:31 | 48 | 65.81 |
| 08/27/2026 15:31 | 15 | 65.81 |
| 08/27/2026 15:31 | 37 | 65.81 |
| 08/27/2026 15:31 | 100 | 65.82 |
| 08/27/2026 15:31 | 100 | 66.00 |
| 08/27/2026 15:31 | 10 | 66.02 |
| 08/27/2026 15:31 | 100 | 66.02 |
| 08/27/2026 15:31 | 100 | 66.08 |
| 08/27/2026 15:31 | 100 | 66.06 |
| 08/27/2026 15:31 | 100 | 66.07 |
| 08/27/2026 15:31 | 100 | 66.07 |
| 08/27/2026 15:31 | 100 | 66.07 |
| 08/27/2026 15:30 | 3 | 66.13 |
| 08/27/2026 15:30 | 1 | 66.13 |
| 08/27/2026 15:30 | 4 | 66.12 |
| 08/27/2026 15:30 | 4 | 66.12 |
| 08/27/2026 15:30 | 4 | 66.12 |
| 08/27/2026 15:30 | 4 | 66.12 |
| 08/27/2026 15:30 | 4 | 66.12 |
| 08/27/2026 15:30 | 61 | 66.12 |
| 08/27/2026 15:30 | 92 | 66.13 |
| 08/27/2026 15:30 | 4 | 66.12 |
| 08/27/2026 15:30 | 96 | 66.12 |
| 08/27/2026 15:30 | 9 | 66.00 |
| 08/27/2026 15:30 | 5306 | 66.00 |
| 08/27/2026 15:30 | 5306 | 66.00 |