Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
64.27
+0.03
(
+0.05% )
|
64.28
|
4'100 |
64.29
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 77263 | 64.27 |
| 07/10/2026 21:59 | 100 | 64.28 |
| 07/10/2026 21:59 | 40 | 64.28 |
| 07/10/2026 21:59 | 160 | 64.28 |
| 07/10/2026 21:59 | 40 | 64.28 |
| 07/10/2026 21:59 | 200 | 64.28 |
| 07/10/2026 21:59 | 100 | 64.28 |
| 07/10/2026 21:59 | 300 | 64.28 |
| 07/10/2026 21:59 | 700 | 64.28 |
| 07/10/2026 21:59 | 398 | 64.28 |
| 07/10/2026 21:59 | 100 | 64.275 |
| 07/10/2026 21:59 | 200 | 64.275 |
| 07/10/2026 21:59 | 2 | 64.28 |
| 07/10/2026 21:59 | 100 | 64.27 |
| 07/10/2026 21:59 | 100 | 64.27 |
| 07/10/2026 21:59 | 800 | 64.27 |
| 07/10/2026 21:59 | 155 | 64.27 |
| 07/10/2026 21:59 | 69 | 64.27 |
| 07/10/2026 21:59 | 31 | 64.27 |
| 07/10/2026 21:59 | 69 | 64.27 |
| 07/10/2026 21:59 | 100 | 64.27 |
| 07/10/2026 21:59 | 76 | 64.27 |
| 07/10/2026 21:59 | 24 | 64.27 |
| 07/10/2026 21:59 | 1055 | 64.265 |
| 07/10/2026 21:59 | 5 | 64.265 |
| 07/10/2026 21:59 | 8 | 64.265 |
| 07/10/2026 21:59 | 100 | 64.265 |
| 07/10/2026 21:59 | 4 | 64.265 |
| 07/10/2026 21:59 | 100 | 64.265 |
| 07/10/2026 21:59 | 1 | 64.265 |
| 07/10/2026 21:59 | 240 | 64.26 |
| 07/10/2026 21:59 | 600 | 64.26 |
| 07/10/2026 21:59 | 100 | 64.26 |
| 07/10/2026 21:59 | 200 | 64.26 |
| 07/10/2026 21:59 | 303 | 64.26 |
| 07/10/2026 21:59 | 19 | 64.25 |
| 07/10/2026 21:59 | 9 | 64.26 |
| 07/10/2026 21:59 | 33 | 64.26 |
| 07/10/2026 21:59 | 55 | 64.26 |
| 07/10/2026 21:59 | 19 | 64.255 |
| 07/10/2026 21:59 | 81 | 64.255 |
| 07/10/2026 21:59 | 100 | 64.25 |
| 07/10/2026 21:59 | 100 | 64.25 |
| 07/10/2026 21:59 | 100 | 64.26 |
| 07/10/2026 21:59 | 16 | 64.265 |
| 07/10/2026 21:59 | 100 | 64.26 |
| 07/10/2026 21:59 | 54 | 64.25 |
| 07/10/2026 21:59 | 46 | 64.25 |
| 07/10/2026 21:59 | 82 | 64.25 |
| 07/10/2026 21:59 | 18 | 64.25 |
| 07/10/2026 21:59 | 80 | 64.25 |
| 07/10/2026 21:59 | 15 | 64.26 |
| 07/10/2026 21:59 | 100 | 64.26 |
| 07/10/2026 21:59 | 200 | 64.28 |
| 07/10/2026 21:59 | 200 | 64.28 |
| 07/10/2026 21:59 | 2 | 64.28 |
| 07/10/2026 21:59 | 100 | 64.28 |
| 07/10/2026 21:59 | 22 | 64.28 |
| 07/10/2026 21:59 | 100 | 64.28 |
| 07/10/2026 21:59 | 100 | 64.28 |
| 07/10/2026 21:59 | 100 | 64.27 |
| 07/10/2026 21:59 | 100 | 64.27 |
| 07/10/2026 21:59 | 200 | 64.27 |
| 07/10/2026 21:59 | 100 | 64.265 |
| 07/10/2026 21:59 | 200 | 64.265 |
| 07/10/2026 21:59 | 1 | 64.25 |
| 07/10/2026 21:59 | 1 | 64.25 |
| 07/10/2026 21:59 | 22 | 64.25 |
| 07/10/2026 21:59 | 100 | 64.25 |
| 07/10/2026 21:59 | 78 | 64.25 |
| 07/10/2026 21:59 | 22 | 64.25 |
| 07/10/2026 21:59 | 100 | 64.25 |
| 07/10/2026 21:59 | 39 | 64.26 |
| 07/10/2026 21:59 | 161 | 64.26 |
| 07/10/2026 21:59 | 200 | 64.26 |
| 07/10/2026 21:59 | 100 | 64.26 |
| 07/10/2026 21:59 | 100 | 64.25 |
| 07/10/2026 21:59 | 44 | 64.25 |
| 07/10/2026 21:59 | 100 | 64.25 |
| 07/10/2026 21:59 | 100 | 64.25 |
| 07/10/2026 21:59 | 100 | 64.25 |
| 07/10/2026 21:59 | 100 | 64.25 |
| 07/10/2026 21:59 | 2 | 64.25 |
| 07/10/2026 21:59 | 81 | 64.26 |
| 07/10/2026 21:59 | 19 | 64.26 |
| 07/10/2026 21:59 | 81 | 64.26 |
| 07/10/2026 21:59 | 100 | 64.26 |
| 07/10/2026 21:59 | 100 | 64.26 |
| 07/10/2026 21:59 | 100 | 64.26 |
| 07/10/2026 21:59 | 100 | 64.25 |
| 07/10/2026 21:59 | 100 | 64.26 |
| 07/10/2026 21:59 | 100 | 64.26 |
| 07/10/2026 21:59 | 100 | 64.27 |
| 07/10/2026 21:59 | 100 | 64.27 |
| 07/10/2026 21:59 | 100 | 64.275 |
| 07/10/2026 21:59 | 100 | 64.28 |
| 07/10/2026 21:59 | 100 | 64.28 |
| 07/10/2026 21:59 | 6 | 64.28 |
| 07/10/2026 21:59 | 23 | 64.28 |
| 07/10/2026 21:59 | 71 | 64.28 |
| 07/10/2026 21:59 | 29 | 64.28 |
| 07/10/2026 21:59 | 100 | 64.28 |
| 07/10/2026 21:59 | 100 | 64.29 |
| 07/10/2026 21:59 | 5 | 64.29 |
| 07/10/2026 21:59 | 70 | 64.29 |
| 07/10/2026 21:59 | 13 | 64.29 |
| 07/10/2026 21:59 | 46 | 64.29 |
| 07/10/2026 21:59 | 42 | 64.29 |
| 07/10/2026 21:59 | 12 | 64.29 |
| 07/10/2026 21:59 | 100 | 64.29 |
| 07/10/2026 21:59 | 1 | 64.29 |
| 07/10/2026 21:59 | 47 | 64.29 |
| 07/10/2026 21:59 | 100 | 64.29 |
| 07/10/2026 21:59 | 100 | 64.29 |
| 07/10/2026 21:59 | 55 | 64.28 |
| 07/10/2026 21:59 | 20 | 64.28 |
| 07/10/2026 21:59 | 100 | 64.28 |
| 07/10/2026 21:59 | 25 | 64.29 |
| 07/10/2026 21:59 | 36 | 64.29 |
| 07/10/2026 21:59 | 100 | 64.30 |
| 07/10/2026 21:59 | 1 | 64.30 |
| 07/10/2026 21:59 | 32 | 64.31 |
| 07/10/2026 21:59 | 100 | 64.31 |
| 07/10/2026 21:59 | 42 | 64.31 |
| 07/10/2026 21:59 | 80 | 64.31 |
| 07/10/2026 21:59 | 5 | 64.31 |
| 07/10/2026 21:59 | 100 | 64.31 |
| 07/10/2026 21:59 | 100 | 64.31 |
| 07/10/2026 21:59 | 100 | 64.31 |
| 07/10/2026 21:59 | 100 | 64.31 |
| 07/10/2026 21:59 | 100 | 64.31 |
| 07/10/2026 21:59 | 19 | 64.31 |
| 07/10/2026 21:59 | 25 | 64.31 |
| 07/10/2026 21:59 | 53 | 64.31 |
| 07/10/2026 21:59 | 100 | 64.31 |
| 07/10/2026 21:59 | 200 | 64.31 |
| 07/10/2026 21:59 | 100 | 64.31 |
| 07/10/2026 21:59 | 100 | 64.31 |
| 07/10/2026 21:59 | 3 | 64.31 |
| 07/10/2026 21:59 | 100 | 64.31 |
| 07/10/2026 21:59 | 100 | 64.31 |
| 07/10/2026 21:59 | 100 | 64.31 |
| 07/10/2026 21:59 | 100 | 64.31 |
| 07/10/2026 21:59 | 100 | 64.31 |
| 07/10/2026 21:59 | 189 | 64.31 |
| 07/10/2026 21:59 | 132 | 64.31 |
| 07/10/2026 21:59 | 6 | 64.31 |
| 07/10/2026 21:59 | 12 | 64.31 |
| 07/10/2026 21:59 | 50 | 64.31 |
| 07/10/2026 21:59 | 100 | 64.31 |
| 07/10/2026 21:59 | 100 | 64.31 |
| 07/10/2026 21:59 | 100 | 64.305 |
| 07/10/2026 21:59 | 57 | 64.305 |
| 07/10/2026 21:59 | 11 | 64.31 |
| 07/10/2026 21:59 | 100 | 64.31 |
| 07/10/2026 21:59 | 250 | 64.30 |
| 07/10/2026 21:59 | 20 | 64.30 |
| 07/10/2026 21:59 | 198 | 64.30 |
| 07/10/2026 21:59 | 100 | 64.30 |
| 07/10/2026 21:59 | 8 | 64.30 |
| 07/10/2026 21:59 | 1 | 64.30 |
| 07/10/2026 21:59 | 17 | 64.30 |
| 07/10/2026 21:59 | 4 | 64.30 |
| 07/10/2026 21:59 | 102 | 64.30 |
| 07/10/2026 21:59 | 600 | 64.30 |
| 07/10/2026 21:59 | 20 | 64.30 |
| 07/10/2026 21:59 | 45 | 64.30 |
| 07/10/2026 21:59 | 100 | 64.30 |
| 07/10/2026 21:59 | 2 | 64.30 |
| 07/10/2026 21:59 | 100 | 64.30 |
| 07/10/2026 21:59 | 100 | 64.31 |
| 07/10/2026 21:59 | 100 | 64.31 |
| 07/10/2026 21:59 | 2 | 64.30 |
| 07/10/2026 21:59 | 7 | 64.29 |
| 07/10/2026 21:59 | 1 | 64.29 |
| 07/10/2026 21:59 | 3 | 64.29 |
| 07/10/2026 21:58 | 5 | 64.30 |
| 07/10/2026 21:58 | 15 | 64.30 |
| 07/10/2026 21:58 | 500 | 64.30 |
| 07/10/2026 21:58 | 100 | 64.30 |
| 07/10/2026 21:58 | 100 | 64.30 |
| 07/10/2026 21:58 | 98 | 64.30 |
| 07/10/2026 21:58 | 2 | 64.30 |
| 07/10/2026 21:58 | 100 | 64.30 |
| 07/10/2026 21:58 | 51 | 64.30 |
| 07/10/2026 21:58 | 25 | 64.30 |
| 07/10/2026 21:58 | 80 | 64.30 |
| 07/10/2026 21:58 | 53 | 64.30 |
| 07/10/2026 21:58 | 1 | 64.30 |
| 07/10/2026 21:58 | 50 | 64.30 |
| 07/10/2026 21:58 | 2 | 64.30 |
| 07/10/2026 21:58 | 82 | 64.30 |
| 07/10/2026 21:58 | 100 | 64.30 |
| 07/10/2026 21:58 | 100 | 64.30 |
| 07/10/2026 21:58 | 9 | 64.30 |
| 07/10/2026 21:58 | 100 | 64.30 |
| 07/10/2026 21:58 | 100 | 64.30 |
| 07/10/2026 21:58 | 1 | 64.30 |
| 07/10/2026 21:58 | 100 | 64.30 |
| 07/10/2026 21:58 | 100 | 64.30 |
| 07/10/2026 21:58 | 3 | 64.30 |
| 07/10/2026 21:58 | 100 | 64.31 |
| 07/10/2026 21:58 | 11 | 64.31 |
| 07/10/2026 21:58 | 115 | 64.31 |
| 07/10/2026 21:58 | 19 | 64.31 |
| 07/10/2026 21:58 | 100 | 64.31 |
| 07/10/2026 21:58 | 100 | 64.31 |
| 07/10/2026 21:58 | 100 | 64.31 |
| 07/10/2026 21:58 | 89 | 64.31 |
| 07/10/2026 21:58 | 11 | 64.31 |
| 07/10/2026 21:58 | 200 | 64.31 |
| 07/10/2026 21:58 | 100 | 64.31 |
| 07/10/2026 21:58 | 100 | 64.32 |
| 07/10/2026 21:58 | 200 | 64.32 |
| 07/10/2026 21:58 | 87 | 64.31 |
| 07/10/2026 21:58 | 100 | 64.31 |
| 07/10/2026 21:58 | 1 | 64.31 |
| 07/10/2026 21:58 | 4 | 64.31 |
| 07/10/2026 21:58 | 200 | 64.31 |
| 07/10/2026 21:58 | 200 | 64.31 |
| 07/10/2026 21:58 | 100 | 64.31 |
| 07/10/2026 21:58 | 100 | 64.31 |
| 07/10/2026 21:58 | 64 | 64.30 |
| 07/10/2026 21:58 | 100 | 64.30 |
| 07/10/2026 21:58 | 100 | 64.30 |
| 07/10/2026 21:58 | 11 | 64.30 |
| 07/10/2026 21:58 | 1 | 64.30 |
| 07/10/2026 21:58 | 100 | 64.30 |
| 07/10/2026 21:58 | 20 | 64.30 |
| 07/10/2026 21:58 | 36 | 64.30 |
| 07/10/2026 21:58 | 100 | 64.30 |
| 07/10/2026 21:58 | 100 | 64.30 |
| 07/10/2026 21:58 | 70 | 64.29 |
| 07/10/2026 21:58 | 1 | 64.29 |
| 07/10/2026 21:58 | 5 | 64.28 |
| 07/10/2026 21:58 | 100 | 64.28 |
| 07/10/2026 21:58 | 200 | 64.28 |
| 07/10/2026 21:58 | 1 | 64.28 |
| 07/10/2026 21:58 | 99 | 64.28 |
| 07/10/2026 21:58 | 86 | 64.29 |
| 07/10/2026 21:58 | 97 | 64.29 |
| 07/10/2026 21:58 | 3 | 64.29 |
| 07/10/2026 21:58 | 29 | 64.29 |
| 07/10/2026 21:58 | 49 | 64.29 |
| 07/10/2026 21:58 | 100 | 64.29 |
| 07/10/2026 21:58 | 100 | 64.29 |
| 07/10/2026 21:58 | 109 | 64.29 |
| 07/10/2026 21:58 | 47 | 64.29 |
| 07/10/2026 21:58 | 100 | 64.29 |
| 07/10/2026 21:58 | 38 | 64.29 |
| 07/10/2026 21:58 | 200 | 64.28 |
| 07/10/2026 21:58 | 1 | 64.28 |
| 07/10/2026 21:58 | 42 | 64.28 |
| 07/10/2026 21:58 | 29 | 64.28 |
| 07/10/2026 21:58 | 4 | 64.28 |
| 07/10/2026 21:58 | 4 | 64.28 |
| 07/10/2026 21:58 | 100 | 64.28 |
| 07/10/2026 21:58 | 17 | 64.28 |
| 07/10/2026 21:58 | 100 | 64.28 |
| 07/10/2026 21:58 | 20 | 64.275 |
| 07/10/2026 21:58 | 3 | 64.27 |
| 07/10/2026 21:58 | 43 | 64.27 |
| 07/10/2026 21:58 | 100 | 64.27 |
| 07/10/2026 21:58 | 100 | 64.27 |
| 07/10/2026 21:58 | 8 | 64.27 |
| 07/10/2026 21:58 | 42 | 64.27 |
| 07/10/2026 21:58 | 2 | 64.27 |
| 07/10/2026 21:58 | 18 | 64.27 |
| 07/10/2026 21:58 | 1 | 64.27 |
| 07/10/2026 21:58 | 37 | 64.27 |
| 07/10/2026 21:58 | 100 | 64.27 |
| 07/10/2026 21:58 | 21 | 64.27 |
| 07/10/2026 21:58 | 42 | 64.27 |
| 07/10/2026 21:58 | 37 | 64.27 |
| 07/10/2026 21:58 | 1 | 64.27 |
| 07/10/2026 21:58 | 2 | 64.27 |
| 07/10/2026 21:58 | 41 | 64.27 |
| 07/10/2026 21:58 | 27 | 64.27 |
| 07/10/2026 21:58 | 73 | 64.27 |
| 07/10/2026 21:58 | 27 | 64.27 |
| 07/10/2026 21:58 | 20 | 64.27 |
| 07/10/2026 21:58 | 27 | 64.27 |
| 07/10/2026 21:58 | 40 | 64.27 |
| 07/10/2026 21:58 | 100 | 64.27 |
| 07/10/2026 21:58 | 25 | 64.27 |
| 07/10/2026 21:58 | 1 | 64.27 |
| 07/10/2026 21:58 | 1 | 64.27 |
| 07/10/2026 21:58 | 1 | 64.27 |
| 07/10/2026 21:58 | 2 | 64.27 |
| 07/10/2026 21:58 | 25 | 64.27 |
| 07/10/2026 21:58 | 1 | 64.27 |
| 07/10/2026 21:58 | 53 | 64.27 |
| 07/10/2026 21:58 | 10 | 64.27 |
| 07/10/2026 21:58 | 100 | 64.27 |
| 07/10/2026 21:58 | 200 | 64.27 |
| 07/10/2026 21:58 | 27 | 64.28 |
| 07/10/2026 21:58 | 40 | 64.28 |
| 07/10/2026 21:58 | 100 | 64.28 |
| 07/10/2026 21:58 | 1 | 64.28 |
| 07/10/2026 21:58 | 1 | 64.28 |
| 07/10/2026 21:58 | 2 | 64.28 |
| 07/10/2026 21:58 | 1 | 64.28 |
| 07/10/2026 21:58 | 20 | 64.28 |
| 07/10/2026 21:58 | 35 | 64.28 |
| 07/10/2026 21:58 | 39 | 64.28 |
| 07/10/2026 21:58 | 100 | 64.28 |
| 07/10/2026 21:58 | 40 | 64.28 |
| 07/10/2026 21:58 | 10 | 64.27 |
| 07/10/2026 21:58 | 2 | 64.28 |
| 07/10/2026 21:58 | 1 | 64.28 |
| 07/10/2026 21:58 | 8 | 64.28 |
| 07/10/2026 21:58 | 20 | 64.28 |
| 07/10/2026 21:58 | 100 | 64.28 |
| 07/10/2026 21:58 | 27 | 64.28 |
| 07/10/2026 21:58 | 73 | 64.28 |
| 07/10/2026 21:58 | 10 | 64.28 |
| 07/10/2026 21:58 | 2 | 64.28 |
| 07/10/2026 21:58 | 58 | 64.28 |
| 07/10/2026 21:58 | 3 | 64.28 |
| 07/10/2026 21:58 | 39 | 64.28 |
| 07/10/2026 21:58 | 1 | 64.27 |
| 07/10/2026 21:58 | 10 | 64.27 |
| 07/10/2026 21:58 | 100 | 64.27 |
| 07/10/2026 21:58 | 259 | 64.27 |
| 07/10/2026 21:58 | 8 | 64.27 |
| 07/10/2026 21:58 | 2 | 64.27 |
| 07/10/2026 21:58 | 2 | 64.27 |
| 07/10/2026 21:58 | 8 | 64.27 |
| 07/10/2026 21:58 | 100 | 64.27 |
| 07/10/2026 21:58 | 21 | 64.27 |
| 07/10/2026 21:58 | 8 | 64.27 |
| 07/10/2026 21:58 | 1 | 64.27 |
| 07/10/2026 21:58 | 29 | 64.27 |
| 07/10/2026 21:58 | 41 | 64.27 |
| 07/10/2026 21:57 | 41 | 64.27 |
| 07/10/2026 21:57 | 36 | 64.27 |
| 07/10/2026 21:57 | 4 | 64.27 |
| 07/10/2026 21:57 | 96 | 64.27 |
| 07/10/2026 21:57 | 2 | 64.27 |
| 07/10/2026 21:57 | 2 | 64.27 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 7 | 64.28 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 78 | 64.28 |
| 07/10/2026 21:57 | 14 | 64.28 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 8 | 64.28 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 7 | 64.28 |
| 07/10/2026 21:57 | 93 | 64.28 |
| 07/10/2026 21:57 | 5 | 64.28 |
| 07/10/2026 21:57 | 300 | 64.28 |
| 07/10/2026 21:57 | 10 | 64.28 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 1 | 64.28 |
| 07/10/2026 21:57 | 10 | 64.28 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 1 | 64.28 |
| 07/10/2026 21:57 | 19 | 64.28 |
| 07/10/2026 21:57 | 1 | 64.28 |
| 07/10/2026 21:57 | 95 | 64.28 |
| 07/10/2026 21:57 | 1 | 64.28 |
| 07/10/2026 21:57 | 1 | 64.29 |
| 07/10/2026 21:57 | 4 | 64.29 |
| 07/10/2026 21:57 | 3 | 64.29 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 15 | 64.29 |
| 07/10/2026 21:57 | 4 | 64.29 |
| 07/10/2026 21:57 | 28 | 64.29 |
| 07/10/2026 21:57 | 20 | 64.29 |
| 07/10/2026 21:57 | 2 | 64.29 |
| 07/10/2026 21:57 | 98 | 64.29 |
| 07/10/2026 21:57 | 60 | 64.28 |
| 07/10/2026 21:57 | 10 | 64.29 |
| 07/10/2026 21:57 | 100 | 64.30 |
| 07/10/2026 21:57 | 100 | 64.30 |
| 07/10/2026 21:57 | 1 | 64.30 |
| 07/10/2026 21:57 | 65 | 64.30 |
| 07/10/2026 21:57 | 1 | 64.30 |
| 07/10/2026 21:57 | 1 | 64.30 |
| 07/10/2026 21:57 | 41 | 64.30 |
| 07/10/2026 21:57 | 25 | 64.30 |
| 07/10/2026 21:57 | 7 | 64.31 |
| 07/10/2026 21:57 | 50 | 64.31 |
| 07/10/2026 21:57 | 50 | 64.31 |
| 07/10/2026 21:57 | 100 | 64.32 |
| 07/10/2026 21:57 | 31 | 64.32 |
| 07/10/2026 21:57 | 26 | 64.34 |
| 07/10/2026 21:57 | 3 | 64.34 |
| 07/10/2026 21:57 | 100 | 64.34 |
| 07/10/2026 21:57 | 100 | 64.34 |
| 07/10/2026 21:57 | 48 | 64.34 |
| 07/10/2026 21:57 | 26 | 64.32 |
| 07/10/2026 21:57 | 49 | 64.34 |
| 07/10/2026 21:57 | 1 | 64.34 |
| 07/10/2026 21:57 | 99 | 64.34 |
| 07/10/2026 21:57 | 31 | 64.33 |
| 07/10/2026 21:57 | 11 | 64.33 |
| 07/10/2026 21:57 | 100 | 64.33 |
| 07/10/2026 21:57 | 100 | 64.33 |
| 07/10/2026 21:57 | 100 | 64.33 |
| 07/10/2026 21:57 | 1 | 64.34 |
| 07/10/2026 21:57 | 71 | 64.34 |
| 07/10/2026 21:57 | 1 | 64.34 |
| 07/10/2026 21:57 | 99 | 64.34 |
| 07/10/2026 21:57 | 29 | 64.34 |
| 07/10/2026 21:57 | 31 | 64.34 |
| 07/10/2026 21:57 | 100 | 64.34 |
| 07/10/2026 21:57 | 100 | 64.34 |
| 07/10/2026 21:57 | 40 | 64.34 |
| 07/10/2026 21:57 | 100 | 64.35 |
| 07/10/2026 21:57 | 400 | 64.35 |
| 07/10/2026 21:57 | 40 | 64.35 |
| 07/10/2026 21:57 | 32 | 64.35 |
| 07/10/2026 21:57 | 8 | 64.35 |
| 07/10/2026 21:57 | 1 | 64.35 |
| 07/10/2026 21:56 | 4 | 64.37 |
| 07/10/2026 21:56 | 1 | 64.37 |
| 07/10/2026 21:56 | 53 | 64.37 |
| 07/10/2026 21:56 | 47 | 64.37 |
| 07/10/2026 21:56 | 100 | 64.37 |
| 07/10/2026 21:56 | 178 | 64.37 |
| 07/10/2026 21:56 | 100 | 64.37 |
| 07/10/2026 21:56 | 122 | 64.37 |
| 07/10/2026 21:56 | 100 | 64.37 |
| 07/10/2026 21:56 | 2 | 64.36 |
| 07/10/2026 21:56 | 1 | 64.36 |
| 07/10/2026 21:56 | 100 | 64.36 |
| 07/10/2026 21:56 | 1 | 64.36 |
| 07/10/2026 21:56 | 48 | 64.36 |
| 07/10/2026 21:56 | 95 | 64.36 |
| 07/10/2026 21:56 | 5 | 64.36 |
| 07/10/2026 21:56 | 53 | 64.37 |
| 07/10/2026 21:56 | 1 | 64.37 |
| 07/10/2026 21:56 | 15 | 64.37 |
| 07/10/2026 21:56 | 100 | 64.37 |
| 07/10/2026 21:56 | 100 | 64.37 |
| 07/10/2026 21:56 | 100 | 64.37 |
| 07/10/2026 21:56 | 5 | 64.37 |
| 07/10/2026 21:56 | 100 | 64.37 |
| 07/10/2026 21:56 | 23 | 64.38 |
| 07/10/2026 21:56 | 100 | 64.38 |
| 07/10/2026 21:56 | 26 | 64.37 |
| 07/10/2026 21:56 | 47 | 64.37 |
| 07/10/2026 21:56 | 20 | 64.37 |
| 07/10/2026 21:56 | 50 | 64.37 |
| 07/10/2026 21:56 | 30 | 64.37 |
| 07/10/2026 21:56 | 29 | 64.36 |
| 07/10/2026 21:56 | 10 | 64.36 |
| 07/10/2026 21:56 | 2 | 64.36 |
| 07/10/2026 21:56 | 100 | 64.36 |
| 07/10/2026 21:56 | 10 | 64.35 |
| 07/10/2026 21:56 | 18 | 64.35 |
| 07/10/2026 21:56 | 7 | 64.35 |
| 07/10/2026 21:56 | 94 | 64.35 |
| 07/10/2026 21:56 | 1 | 64.35 |
| 07/10/2026 21:56 | 5 | 64.35 |
| 07/10/2026 21:56 | 100 | 64.36 |
| 07/10/2026 21:56 | 100 | 64.37 |
| 07/10/2026 21:56 | 100 | 64.37 |
| 07/10/2026 21:56 | 1 | 64.38 |
| 07/10/2026 21:56 | 75 | 64.38 |
| 07/10/2026 21:56 | 1 | 64.38 |
| 07/10/2026 21:56 | 24 | 64.38 |
| 07/10/2026 21:56 | 100 | 64.38 |
| 07/10/2026 21:56 | 200 | 64.37 |
| 07/10/2026 21:56 | 69 | 64.37 |
| 07/10/2026 21:56 | 10 | 64.37 |
| 07/10/2026 21:56 | 50 | 64.37 |
| 07/10/2026 21:56 | 1 | 64.37 |
| 07/10/2026 21:56 | 26 | 64.37 |
| 07/10/2026 21:56 | 74 | 64.37 |
| 07/10/2026 21:56 | 26 | 64.37 |
| 07/10/2026 21:56 | 100 | 64.37 |
| 07/10/2026 21:56 | 74 | 64.37 |
| 07/10/2026 21:56 | 26 | 64.37 |
| 07/10/2026 21:56 | 100 | 64.37 |
| 07/10/2026 21:56 | 100 | 64.36 |
| 07/10/2026 21:56 | 100 | 64.36 |
| 07/10/2026 21:55 | 2 | 64.36 |
| 07/10/2026 21:55 | 6 | 64.36 |
| 07/10/2026 21:55 | 92 | 64.36 |
| 07/10/2026 21:55 | 100 | 64.37 |
| 07/10/2026 21:55 | 100 | 64.37 |
| 07/10/2026 21:55 | 11 | 64.37 |
| 07/10/2026 21:55 | 10 | 64.37 |
| 07/10/2026 21:55 | 1 | 64.37 |
| 07/10/2026 21:55 | 4 | 64.37 |
| 07/10/2026 21:55 | 1 | 64.39 |
| 07/10/2026 21:55 | 50 | 64.39 |
| 07/10/2026 21:55 | 1 | 64.39 |
| 07/10/2026 21:55 | 49 | 64.39 |
| 07/10/2026 21:55 | 94 | 64.39 |
| 07/10/2026 21:55 | 100 | 64.39 |
| 07/10/2026 21:55 | 100 | 64.39 |
| 07/10/2026 21:55 | 25 | 64.39 |
| 07/10/2026 21:55 | 50 | 64.39 |
| 07/10/2026 21:55 | 200 | 64.39 |
| 07/10/2026 21:55 | 25 | 64.39 |
| 07/10/2026 21:55 | 240 | 64.38 |
| 07/10/2026 21:55 | 100 | 64.39 |
| 07/10/2026 21:55 | 100 | 64.39 |
| 07/10/2026 21:55 | 6 | 64.40 |
| 07/10/2026 21:55 | 1 | 64.40 |
| 07/10/2026 21:55 | 100 | 64.40 |
| 07/10/2026 21:55 | 100 | 64.40 |
| 07/10/2026 21:55 | 1 | 64.40 |
| 07/10/2026 21:55 | 49 | 64.41 |
| 07/10/2026 21:55 | 100 | 64.41 |
| 07/10/2026 21:55 | 5 | 64.41 |
| 07/10/2026 21:55 | 9 | 64.43 |
| 07/10/2026 21:55 | 84 | 64.43 |
| 07/10/2026 21:55 | 67 | 64.43 |
| 07/10/2026 21:55 | 100 | 64.43 |
| 07/10/2026 21:55 | 33 | 64.43 |
| 07/10/2026 21:55 | 67 | 64.43 |
| 07/10/2026 21:54 | 12 | 64.43 |
| 07/10/2026 21:54 | 1 | 64.43 |
| 07/10/2026 21:54 | 55 | 64.46 |
| 07/10/2026 21:54 | 1 | 64.46 |
| 07/10/2026 21:54 | 2 | 64.46 |
| 07/10/2026 21:54 | 6 | 64.46 |
| 07/10/2026 21:54 | 1 | 64.47 |
| 07/10/2026 21:54 | 6 | 64.47 |
| 07/10/2026 21:54 | 4 | 64.47 |
| 07/10/2026 21:54 | 8 | 64.47 |
| 07/10/2026 21:54 | 100 | 64.48 |
| 07/10/2026 21:54 | 100 | 64.48 |
| 07/10/2026 21:54 | 200 | 64.49 |
| 07/10/2026 21:54 | 50 | 64.49 |
| 07/10/2026 21:54 | 300 | 64.49 |
| 07/10/2026 21:54 | 100 | 64.49 |
| 07/10/2026 21:54 | 100 | 64.49 |
| 07/10/2026 21:54 | 50 | 64.48 |
| 07/10/2026 21:54 | 72 | 64.48 |
| 07/10/2026 21:54 | 56 | 64.48 |
| 07/10/2026 21:54 | 53 | 64.48 |
| 07/10/2026 21:54 | 53 | 64.48 |
| 07/10/2026 21:54 | 100 | 64.49 |
| 07/10/2026 21:54 | 153 | 64.49 |
| 07/10/2026 21:54 | 8 | 64.49 |
| 07/10/2026 21:54 | 66 | 64.49 |
| 07/10/2026 21:54 | 5 | 64.49 |
| 07/10/2026 21:54 | 1 | 64.49 |
| 07/10/2026 21:54 | 4 | 64.49 |
| 07/10/2026 21:54 | 6 | 64.49 |
| 07/10/2026 21:54 | 10 | 64.50 |
| 07/10/2026 21:53 | 10 | 64.51 |
| 07/10/2026 21:53 | 131 | 64.51 |
| 07/10/2026 21:53 | 100 | 64.51 |
| 07/10/2026 21:53 | 131 | 64.51 |
| 07/10/2026 21:53 | 100 | 64.51 |
| 07/10/2026 21:52 | 10 | 64.51 |
| 07/10/2026 21:52 | 100 | 64.51 |
| 07/10/2026 21:52 | 92 | 64.52 |
| 07/10/2026 21:52 | 100 | 64.53 |
| 07/10/2026 21:52 | 1 | 64.52 |
| 07/10/2026 21:52 | 38 | 64.54 |
| 07/10/2026 21:52 | 10 | 64.54 |
| 07/10/2026 21:52 | 7 | 64.54 |
| 07/10/2026 21:52 | 100 | 64.54 |
| 07/10/2026 21:52 | 100 | 64.53 |
| 07/10/2026 21:52 | 12 | 64.53 |
| 07/10/2026 21:52 | 2 | 64.53 |
| 07/10/2026 21:52 | 100 | 64.53 |
| 07/10/2026 21:52 | 100 | 64.52 |
| 07/10/2026 21:52 | 600 | 64.52 |
| 07/10/2026 21:52 | 200 | 64.52 |
| 07/10/2026 21:52 | 5 | 64.52 |
| 07/10/2026 21:51 | 100 | 64.49 |
| 07/10/2026 21:51 | 50 | 64.51 |
| 07/10/2026 21:51 | 100 | 64.51 |
| 07/10/2026 21:51 | 1 | 64.51 |
| 07/10/2026 21:51 | 1 | 64.53 |
| 07/10/2026 21:51 | 100 | 64.53 |
| 07/10/2026 21:51 | 100 | 64.53 |
| 07/10/2026 21:51 | 100 | 64.53 |
| 07/10/2026 21:51 | 4 | 64.53 |
| 07/10/2026 21:51 | 1 | 64.53 |
| 07/10/2026 21:51 | 8 | 64.53 |
| 07/10/2026 21:51 | 100 | 64.55 |
| 07/10/2026 21:51 | 20 | 64.54 |
| 07/10/2026 21:51 | 73 | 64.56 |
| 07/10/2026 21:51 | 12 | 64.56 |
| 07/10/2026 21:51 | 15 | 64.56 |
| 07/10/2026 21:51 | 5 | 64.56 |
| 07/10/2026 21:51 | 100 | 64.57 |
| 07/10/2026 21:50 | 80 | 64.57 |
| 07/10/2026 21:50 | 20 | 64.57 |
| 07/10/2026 21:50 | 100 | 64.58 |
| 07/10/2026 21:50 | 100 | 64.58 |
| 07/10/2026 21:50 | 25 | 64.57 |
| 07/10/2026 21:50 | 25 | 64.57 |
| 07/10/2026 21:50 | 25 | 64.57 |
| 07/10/2026 21:50 | 12 | 64.57 |
| 07/10/2026 21:50 | 13 | 64.57 |
| 07/10/2026 21:50 | 34 | 64.56 |
| 07/10/2026 21:50 | 100 | 64.56 |
| 07/10/2026 21:50 | 74 | 64.57 |
| 07/10/2026 21:49 | 26 | 64.57 |
| 07/10/2026 21:49 | 12 | 64.58 |
| 07/10/2026 21:49 | 1 | 64.59 |
| 07/10/2026 21:49 | 27 | 64.59 |
| 07/10/2026 21:49 | 100 | 64.62 |
| 07/10/2026 21:49 | 100 | 64.61 |
| 07/10/2026 21:49 | 100 | 64.61 |
| 07/10/2026 21:48 | 52 | 64.61 |
| 07/10/2026 21:48 | 59 | 64.61 |
| 07/10/2026 21:48 | 25 | 64.60 |
| 07/10/2026 21:48 | 2 | 64.60 |
| 07/10/2026 21:48 | 100 | 64.61 |
| 07/10/2026 21:48 | 100 | 64.60 |
| 07/10/2026 21:48 | 10 | 64.60 |
| 07/10/2026 21:48 | 13 | 64.60 |
| 07/10/2026 21:47 | 10 | 64.61 |
| 07/10/2026 21:47 | 55 | 64.62 |
| 07/10/2026 21:47 | 39 | 64.62 |
| 07/10/2026 21:47 | 23 | 64.62 |
| 07/10/2026 21:47 | 23 | 64.62 |
| 07/10/2026 21:47 | 39 | 64.63 |
| 07/10/2026 21:47 | 1 | 64.64 |
| 07/10/2026 21:47 | 70 | 64.65 |
| 07/10/2026 21:47 | 7 | 64.66 |
| 07/10/2026 21:47 | 100 | 64.66 |
| 07/10/2026 21:47 | 1 | 64.66 |
| 07/10/2026 21:47 | 1 | 64.67 |
| 07/10/2026 21:47 | 1 | 64.67 |
| 07/10/2026 21:47 | 5 | 64.69 |
| 07/10/2026 21:47 | 4 | 64.69 |
| 07/10/2026 21:47 | 1 | 64.69 |
| 07/10/2026 21:47 | 1 | 64.69 |
| 07/10/2026 21:46 | 1 | 64.67 |
| 07/10/2026 21:46 | 100 | 64.67 |
| 07/10/2026 21:46 | 100 | 64.68 |
| 07/10/2026 21:46 | 100 | 64.68 |
| 07/10/2026 21:46 | 1 | 64.68 |
| 07/10/2026 21:46 | 25 | 64.67 |
| 07/10/2026 21:46 | 60 | 64.67 |
| 07/10/2026 21:46 | 25 | 64.67 |
| 07/10/2026 21:46 | 51 | 64.67 |
| 07/10/2026 21:46 | 5 | 64.66 |
| 07/10/2026 21:46 | 100 | 64.65 |
| 07/10/2026 21:46 | 100 | 64.65 |
| 07/10/2026 21:46 | 100 | 64.64 |
| 07/10/2026 21:46 | 110 | 64.64 |
| 07/10/2026 21:46 | 100 | 64.64 |
| 07/10/2026 21:46 | 50 | 64.64 |
| 07/10/2026 21:46 | 100 | 64.64 |
| 07/10/2026 21:46 | 61 | 64.63 |
| 07/10/2026 21:46 | 39 | 64.63 |
| 07/10/2026 21:45 | 100 | 64.64 |
| 07/10/2026 21:45 | 100 | 64.63 |
| 07/10/2026 21:45 | 100 | 64.645 |
| 07/10/2026 21:44 | 1 | 64.63 |
| 07/10/2026 21:44 | 100 | 64.64 |
| 07/10/2026 21:44 | 100 | 64.64 |
| 07/10/2026 21:44 | 100 | 64.64 |
| 07/10/2026 21:44 | 5 | 64.64 |
| 07/10/2026 21:44 | 39 | 64.65 |
| 07/10/2026 21:44 | 100 | 64.65 |
| 07/10/2026 21:44 | 100 | 64.65 |
| 07/10/2026 21:44 | 100 | 64.67 |
| 07/10/2026 21:43 | 100 | 64.69 |
| 07/10/2026 21:43 | 60 | 64.69 |
| 07/10/2026 21:43 | 100 | 64.69 |
| 07/10/2026 21:43 | 51 | 64.68 |
| 07/10/2026 21:43 | 25 | 64.68 |
| 07/10/2026 21:43 | 75 | 64.68 |
| 07/10/2026 21:43 | 1 | 64.68 |
| 07/10/2026 21:43 | 178 | 64.68 |
| 07/10/2026 21:43 | 100 | 64.68 |
| 07/10/2026 21:42 | 54 | 64.68 |
| 07/10/2026 21:42 | 43 | 64.68 |
| 07/10/2026 21:42 | 99 | 64.68 |
| 07/10/2026 21:42 | 1 | 64.68 |
| 07/10/2026 21:42 | 99 | 64.68 |
| 07/10/2026 21:42 | 100 | 64.665 |
| 07/10/2026 21:42 | 24 | 64.66 |
| 07/10/2026 21:42 | 8 | 64.66 |
| 07/10/2026 21:42 | 4 | 64.66 |
| 07/10/2026 21:41 | 100 | 64.69 |
| 07/10/2026 21:41 | 40 | 64.69 |
| 07/10/2026 21:41 | 60 | 64.69 |
| 07/10/2026 21:41 | 31 | 64.68 |
| 07/10/2026 21:41 | 20 | 64.65 |
| 07/10/2026 21:41 | 49 | 64.65 |
| 07/10/2026 21:41 | 31 | 64.64 |
| 07/10/2026 21:41 | 6 | 64.64 |
| 07/10/2026 21:41 | 42 | 64.64 |
| 07/10/2026 21:41 | 100 | 64.64 |
| 07/10/2026 21:41 | 54 | 64.64 |
| 07/10/2026 21:41 | 100 | 64.63 |
| 07/10/2026 21:41 | 46 | 64.63 |
| 07/10/2026 21:40 | 1 | 64.62 |
| 07/10/2026 21:40 | 2 | 64.63 |
| 07/10/2026 21:40 | 20 | 64.62 |
| 07/10/2026 21:40 | 25 | 64.62 |
| 07/10/2026 21:40 | 49 | 64.61 |
| 07/10/2026 21:40 | 100 | 64.61 |
| 07/10/2026 21:40 | 1 | 64.61 |
| 07/10/2026 21:40 | 5 | 64.61 |
| 07/10/2026 21:40 | 100 | 64.61 |
| 07/10/2026 21:40 | 100 | 64.61 |
| 07/10/2026 21:40 | 100 | 64.61 |
| 07/10/2026 21:39 | 3 | 64.59 |
| 07/10/2026 21:39 | 7 | 64.59 |
| 07/10/2026 21:39 | 78 | 64.59 |
| 07/10/2026 21:39 | 100 | 64.59 |
| 07/10/2026 21:39 | 100 | 64.60 |
| 07/10/2026 21:39 | 2 | 64.60 |
| 07/10/2026 21:38 | 1 | 64.62 |
| 07/10/2026 21:38 | 1 | 64.62 |
| 07/10/2026 21:38 | 12 | 64.62 |
| 07/10/2026 21:38 | 100 | 64.62 |
| 07/10/2026 21:38 | 100 | 64.61 |
| 07/10/2026 21:38 | 54 | 64.61 |
| 07/10/2026 21:38 | 42 | 64.61 |
| 07/10/2026 21:38 | 51 | 64.60 |
| 07/10/2026 21:38 | 48 | 64.59 |
| 07/10/2026 21:38 | 100 | 64.59 |
| 07/10/2026 21:38 | 100 | 64.59 |
| 07/10/2026 21:38 | 100 | 64.58 |
| 07/10/2026 21:38 | 100 | 64.58 |
| 07/10/2026 21:37 | 100 | 64.58 |
| 07/10/2026 21:37 | 100 | 64.58 |
| 07/10/2026 21:36 | 100 | 64.60 |
| 07/10/2026 21:36 | 1 | 64.60 |
| 07/10/2026 21:36 | 81 | 64.59 |
| 07/10/2026 21:36 | 20 | 64.59 |
| 07/10/2026 21:36 | 100 | 64.58 |
| 07/10/2026 21:36 | 1 | 64.56 |
| 07/10/2026 21:36 | 1 | 64.56 |
| 07/10/2026 21:36 | 5 | 64.55 |
| 07/10/2026 21:36 | 4 | 64.55 |
| 07/10/2026 21:36 | 1 | 64.55 |
| 07/10/2026 21:36 | 56 | 64.54 |
| 07/10/2026 21:36 | 13 | 64.54 |
| 07/10/2026 21:36 | 31 | 64.54 |
| 07/10/2026 21:36 | 69 | 64.54 |
| 07/10/2026 21:36 | 100 | 64.53 |
| 07/10/2026 21:36 | 13 | 64.53 |
| 07/10/2026 21:36 | 1 | 64.53 |
| 07/10/2026 21:36 | 49 | 64.53 |
| 07/10/2026 21:36 | 16 | 64.53 |
| 07/10/2026 21:36 | 29 | 64.53 |
| 07/10/2026 21:36 | 100 | 64.52 |
| 07/10/2026 21:36 | 100 | 64.52 |
| 07/10/2026 21:36 | 100 | 64.52 |
| 07/10/2026 21:36 | 100 | 64.52 |
| 07/10/2026 21:36 | 12 | 64.51 |
| 07/10/2026 21:36 | 100 | 64.51 |
| 07/10/2026 21:36 | 50 | 64.51 |
| 07/10/2026 21:36 | 1 | 64.50 |
| 07/10/2026 21:35 | 1 | 64.51 |
| 07/10/2026 21:35 | 1 | 64.51 |
| 07/10/2026 21:35 | 100 | 64.51 |
| 07/10/2026 21:35 | 100 | 64.52 |
| 07/10/2026 21:35 | 1 | 64.52 |
| 07/10/2026 21:35 | 100 | 64.53 |
| 07/10/2026 21:35 | 100 | 64.53 |
| 07/10/2026 21:35 | 33 | 64.54 |
| 07/10/2026 21:34 | 100 | 64.55 |
| 07/10/2026 21:34 | 126 | 64.56 |
| 07/10/2026 21:34 | 74 | 64.56 |
| 07/10/2026 21:34 | 100 | 64.56 |
| 07/10/2026 21:34 | 100 | 64.56 |
| 07/10/2026 21:34 | 100 | 64.56 |
| 07/10/2026 21:34 | 100 | 64.56 |
| 07/10/2026 21:34 | 9 | 64.54 |
| 07/10/2026 21:33 | 1 | 64.54 |
| 07/10/2026 21:33 | 95 | 64.54 |
| 07/10/2026 21:33 | 5 | 64.54 |
| 07/10/2026 21:33 | 200 | 64.565 |
| 07/10/2026 21:33 | 100 | 64.57 |
| 07/10/2026 21:33 | 92 | 64.57 |
| 07/10/2026 21:33 | 8 | 64.57 |
| 07/10/2026 21:32 | 100 | 64.585 |
| 07/10/2026 21:32 | 99 | 64.58 |
| 07/10/2026 21:32 | 100 | 64.60 |
| 07/10/2026 21:32 | 10 | 64.60 |
| 07/10/2026 21:32 | 210 | 64.60 |
| 07/10/2026 21:32 | 240 | 64.595 |
| 07/10/2026 21:32 | 1 | 64.58 |
| 07/10/2026 21:31 | 100 | 64.59 |
| 07/10/2026 21:31 | 1 | 64.59 |
| 07/10/2026 21:31 | 50 | 64.59 |
| 07/10/2026 21:31 | 76 | 64.62 |
| 07/10/2026 21:31 | 5 | 64.62 |
| 07/10/2026 21:31 | 100 | 64.64 |
| 07/10/2026 21:31 | 100 | 64.64 |
| 07/10/2026 21:31 | 5 | 64.64 |
| 07/10/2026 21:31 | 6 | 64.64 |
| 07/10/2026 21:31 | 100 | 64.65 |
| 07/10/2026 21:31 | 5 | 64.65 |
| 07/10/2026 21:31 | 100 | 64.65 |
| 07/10/2026 21:30 | 5 | 64.66 |
| 07/10/2026 21:30 | 22 | 64.66 |
| 07/10/2026 21:30 | 8 | 64.66 |
| 07/10/2026 21:30 | 65 | 64.66 |
| 07/10/2026 21:30 | 35 | 64.66 |
| 07/10/2026 21:30 | 1 | 64.66 |
| 07/10/2026 21:30 | 97 | 64.66 |
| 07/10/2026 21:30 | 200 | 64.675 |
| 07/10/2026 21:29 | 2 | 64.66 |
| 07/10/2026 21:29 | 1 | 64.67 |
| 07/10/2026 21:29 | 100 | 64.67 |
| 07/10/2026 21:29 | 58 | 64.67 |
| 07/10/2026 21:29 | 1 | 64.68 |
| 07/10/2026 21:29 | 100 | 64.69 |
| 07/10/2026 21:29 | 100 | 64.69 |
| 07/10/2026 21:29 | 100 | 64.695 |
| 07/10/2026 21:29 | 100 | 64.70 |
| 07/10/2026 21:29 | 15 | 64.70 |
| 07/10/2026 21:29 | 100 | 64.69 |
| 07/10/2026 21:29 | 12 | 64.69 |
| 07/10/2026 21:29 | 100 | 64.69 |
| 07/10/2026 21:29 | 4 | 64.69 |
| 07/10/2026 21:29 | 1 | 64.69 |
| 07/10/2026 21:29 | 1 | 64.69 |
| 07/10/2026 21:29 | 11 | 64.69 |
| 07/10/2026 21:28 | 36 | 64.67 |
| 07/10/2026 21:28 | 4 | 64.67 |
| 07/10/2026 21:28 | 1 | 64.67 |
| 07/10/2026 21:28 | 1 | 64.67 |
| 07/10/2026 21:28 | 100 | 64.67 |
| 07/10/2026 21:28 | 72 | 64.67 |
| 07/10/2026 21:28 | 10 | 64.67 |
| 07/10/2026 21:28 | 3 | 64.67 |
| 07/10/2026 21:27 | 3 | 64.67 |
| 07/10/2026 21:27 | 12 | 64.67 |
| 07/10/2026 21:27 | 100 | 64.67 |
| 07/10/2026 21:27 | 60 | 64.68 |
| 07/10/2026 21:27 | 40 | 64.68 |
| 07/10/2026 21:27 | 100 | 64.685 |
| 07/10/2026 21:27 | 41 | 64.685 |
| 07/10/2026 21:26 | 55 | 64.68 |
| 07/10/2026 21:26 | 50 | 64.68 |
| 07/10/2026 21:26 | 100 | 64.68 |
| 07/10/2026 21:26 | 44 | 64.68 |
| 07/10/2026 21:26 | 56 | 64.68 |
| 07/10/2026 21:26 | 1 | 64.68 |
| 07/10/2026 21:26 | 100 | 64.68 |
| 07/10/2026 21:26 | 7 | 64.68 |
| 07/10/2026 21:26 | 100 | 64.67 |
| 07/10/2026 21:26 | 44 | 64.68 |
| 07/10/2026 21:26 | 13 | 64.68 |
| 07/10/2026 21:26 | 43 | 64.68 |
| 07/10/2026 21:25 | 3 | 64.66 |
| 07/10/2026 21:24 | 134 | 64.67 |
| 07/10/2026 21:24 | 100 | 64.67 |
| 07/10/2026 21:24 | 100 | 64.66 |
| 07/10/2026 21:24 | 100 | 64.65 |
| 07/10/2026 21:24 | 100 | 64.65 |
| 07/10/2026 21:24 | 100 | 64.65 |
| 07/10/2026 21:24 | 100 | 64.65 |
| 07/10/2026 21:24 | 100 | 64.64 |
| 07/10/2026 21:24 | 50 | 64.64 |
| 07/10/2026 21:23 | 100 | 64.63 |
| 07/10/2026 21:23 | 1 | 64.63 |
| 07/10/2026 21:22 | 100 | 64.65 |
| 07/10/2026 21:22 | 100 | 64.65 |
| 07/10/2026 21:22 | 1 | 64.65 |
| 07/10/2026 21:22 | 45 | 64.65 |
| 07/10/2026 21:22 | 1 | 64.64 |
| 07/10/2026 21:21 | 46 | 64.65 |
| 07/10/2026 21:21 | 49 | 64.65 |
| 07/10/2026 21:21 | 100 | 64.645 |
| 07/10/2026 21:21 | 100 | 64.64 |
| 07/10/2026 21:21 | 100 | 64.64 |
| 07/10/2026 21:21 | 4 | 64.64 |
| 07/10/2026 21:21 | 47 | 64.64 |
| 07/10/2026 21:20 | 44 | 64.64 |
| 07/10/2026 21:20 | 240 | 64.61 |
| 07/10/2026 21:20 | 9 | 64.62 |
| 07/10/2026 21:20 | 15 | 64.62 |
| 07/10/2026 21:20 | 62 | 64.62 |
| 07/10/2026 21:20 | 14 | 64.62 |
| 07/10/2026 21:20 | 5 | 64.62 |
| 07/10/2026 21:20 | 1 | 64.63 |
| 07/10/2026 21:20 | 5 | 64.63 |
| 07/10/2026 21:20 | 100 | 64.63 |
| 07/10/2026 21:20 | 100 | 64.64 |
| 07/10/2026 21:20 | 100 | 64.64 |
| 07/10/2026 21:20 | 1 | 64.65 |
| 07/10/2026 21:20 | 5 | 64.65 |
| 07/10/2026 21:20 | 5 | 64.66 |
| 07/10/2026 21:20 | 100 | 64.66 |
| 07/10/2026 21:19 | 100 | 64.67 |
| 07/10/2026 21:19 | 1 | 64.67 |
| 07/10/2026 21:18 | 1 | 64.67 |
| 07/10/2026 21:18 | 100 | 64.67 |
| 07/10/2026 21:18 | 12 | 64.67 |
| 07/10/2026 21:18 | 100 | 64.67 |
| 07/10/2026 21:18 | 48 | 64.67 |
| 07/10/2026 21:18 | 53 | 64.67 |
| 07/10/2026 21:18 | 47 | 64.66 |
| 07/10/2026 21:18 | 38 | 64.66 |
| 07/10/2026 21:18 | 5 | 64.65 |
| 07/10/2026 21:18 | 100 | 64.65 |
| 07/10/2026 21:18 | 1 | 64.65 |
| 07/10/2026 21:18 | 1 | 64.65 |
| 07/10/2026 21:18 | 100 | 64.65 |
| 07/10/2026 21:18 | 45 | 64.65 |
| 07/10/2026 21:17 | 95 | 64.63 |
| 07/10/2026 21:17 | 5 | 64.63 |
| 07/10/2026 21:17 | 1 | 64.63 |
| 07/10/2026 21:17 | 100 | 64.64 |
| 07/10/2026 21:17 | 32 | 64.64 |
| 07/10/2026 21:17 | 99 | 64.64 |
| 07/10/2026 21:16 | 100 | 64.65 |
| 07/10/2026 21:16 | 1 | 64.64 |
| 07/10/2026 21:16 | 99 | 64.64 |
| 07/10/2026 21:15 | 1 | 64.64 |
| 07/10/2026 21:15 | 7 | 64.65 |
| 07/10/2026 21:14 | 100 | 64.66 |
| 07/10/2026 21:14 | 5 | 64.66 |
| 07/10/2026 21:14 | 95 | 64.66 |
| 07/10/2026 21:14 | 1 | 64.66 |
| 07/10/2026 21:14 | 46 | 64.66 |
| 07/10/2026 21:14 | 11 | 64.66 |
| 07/10/2026 21:14 | 1 | 64.66 |
| 07/10/2026 21:14 | 42 | 64.66 |
| 07/10/2026 21:14 | 75 | 64.65 |
| 07/10/2026 21:14 | 25 | 64.65 |
| 07/10/2026 21:13 | 5 | 64.65 |
| 07/10/2026 21:13 | 95 | 64.65 |
| 07/10/2026 21:13 | 4 | 64.65 |
| 07/10/2026 21:13 | 1 | 64.65 |
| 07/10/2026 21:12 | 73 | 64.64 |
| 07/10/2026 21:12 | 58 | 64.64 |
| 07/10/2026 21:12 | 15 | 64.64 |
| 07/10/2026 21:12 | 27 | 64.64 |
| 07/10/2026 21:11 | 1 | 64.63 |
| 07/10/2026 21:11 | 2 | 64.63 |
| 07/10/2026 21:11 | 1 | 64.63 |
| 07/10/2026 21:11 | 11 | 64.62 |
| 07/10/2026 21:11 | 89 | 64.62 |
| 07/10/2026 21:11 | 11 | 64.62 |
| 07/10/2026 21:11 | 89 | 64.62 |
| 07/10/2026 21:11 | 48 | 64.63 |
| 07/10/2026 21:10 | 100 | 64.625 |
| 07/10/2026 21:09 | 1 | 64.62 |
| 07/10/2026 21:09 | 7 | 64.62 |
| 07/10/2026 21:09 | 1 | 64.62 |
| 07/10/2026 21:09 | 1 | 64.62 |
| 07/10/2026 21:09 | 75 | 64.63 |
| 07/10/2026 21:09 | 25 | 64.63 |
| 07/10/2026 21:09 | 100 | 64.63 |
| 07/10/2026 21:09 | 5 | 64.63 |
| 07/10/2026 21:09 | 100 | 64.63 |
| 07/10/2026 21:09 | 100 | 64.63 |
| 07/10/2026 21:09 | 100 | 64.64 |
| 07/10/2026 21:09 | 100 | 64.64 |
| 07/10/2026 21:09 | 18 | 64.65 |
| 07/10/2026 21:09 | 100 | 64.65 |
| 07/10/2026 21:09 | 99 | 64.65 |
| 07/10/2026 21:09 | 1 | 64.65 |
| 07/10/2026 21:08 | 100 | 64.66 |
| 07/10/2026 21:08 | 100 | 64.66 |
| 07/10/2026 21:08 | 12 | 64.66 |
| 07/10/2026 21:08 | 100 | 64.66 |
| 07/10/2026 21:08 | 8 | 64.66 |
| 07/10/2026 21:08 | 88 | 64.66 |
| 07/10/2026 21:08 | 12 | 64.66 |
| 07/10/2026 21:08 | 5 | 64.65 |
| 07/10/2026 21:08 | 50 | 64.65 |
| 07/10/2026 21:08 | 100 | 64.65 |
| 07/10/2026 21:08 | 245 | 64.65 |
| 07/10/2026 21:08 | 55 | 64.65 |
| 07/10/2026 21:08 | 100 | 64.64 |
| 07/10/2026 21:08 | 100 | 64.64 |
| 07/10/2026 21:08 | 100 | 64.64 |
| 07/10/2026 21:08 | 100 | 64.64 |
| 07/10/2026 21:08 | 100 | 64.64 |
| 07/10/2026 21:08 | 53 | 64.65 |
| 07/10/2026 21:08 | 100 | 64.65 |
| 07/10/2026 21:08 | 36 | 64.65 |
| 07/10/2026 21:08 | 64 | 64.65 |
| 07/10/2026 21:08 | 50 | 64.65 |
| 07/10/2026 21:07 | 50 | 64.65 |
| 07/10/2026 21:07 | 34 | 64.65 |
| 07/10/2026 21:06 | 1 | 64.64 |
| 07/10/2026 21:06 | 100 | 64.64 |
| 07/10/2026 21:06 | 100 | 64.64 |
| 07/10/2026 21:06 | 76 | 64.65 |
| 07/10/2026 21:06 | 100 | 64.65 |
| 07/10/2026 21:05 | 3 | 64.65 |
| 07/10/2026 21:04 | 20 | 64.65 |
| 07/10/2026 21:04 | 54 | 64.65 |
| 07/10/2026 21:04 | 46 | 64.65 |
| 07/10/2026 21:04 | 100 | 64.65 |
| 07/10/2026 21:04 | 49 | 64.65 |
| 07/10/2026 21:03 | 2 | 64.65 |
| 07/10/2026 21:03 | 300 | 64.65 |
| 07/10/2026 21:03 | 100 | 64.65 |
| 07/10/2026 21:03 | 23 | 64.65 |
| 07/10/2026 21:03 | 77 | 64.65 |
| 07/10/2026 21:03 | 1 | 64.64 |
| 07/10/2026 21:03 | 84 | 64.64 |
| 07/10/2026 21:03 | 92 | 64.64 |
| 07/10/2026 21:01 | 18 | 64.64 |
| 07/10/2026 21:01 | 100 | 64.64 |
| 07/10/2026 21:01 | 100 | 64.65 |
| 07/10/2026 21:01 | 100 | 64.65 |
| 07/10/2026 21:01 | 100 | 64.66 |
| 07/10/2026 21:01 | 1 | 64.66 |
| 07/10/2026 21:01 | 40 | 64.66 |
| 07/10/2026 21:01 | 300 | 64.66 |
| 07/10/2026 21:00 | 2 | 64.65 |
| 07/10/2026 20:59 | 12 | 64.65 |
| 07/10/2026 20:59 | 87 | 64.65 |
| 07/10/2026 20:59 | 1 | 64.64 |
| 07/10/2026 20:59 | 100 | 64.64 |
| 07/10/2026 20:59 | 36 | 64.64 |
| 07/10/2026 20:59 | 100 | 64.64 |
| 07/10/2026 20:58 | 97 | 64.62 |
| 07/10/2026 20:58 | 3 | 64.62 |
| 07/10/2026 20:58 | 100 | 64.63 |
| 07/10/2026 20:58 | 100 | 64.64 |
| 07/10/2026 20:58 | 1 | 64.64 |
| 07/10/2026 20:58 | 15 | 64.64 |
| 07/10/2026 20:58 | 100 | 64.64 |
| 07/10/2026 20:58 | 100 | 64.65 |
| 07/10/2026 20:58 | 6 | 64.65 |
| 07/10/2026 20:58 | 39 | 64.65 |
| 07/10/2026 20:57 | 94 | 64.65 |
| 07/10/2026 20:57 | 1 | 64.65 |
| 07/10/2026 20:57 | 5 | 64.65 |
| 07/10/2026 20:56 | 18 | 64.66 |
| 07/10/2026 20:56 | 30 | 64.66 |
| 07/10/2026 20:56 | 70 | 64.66 |
| 07/10/2026 20:56 | 30 | 64.66 |
| 07/10/2026 20:56 | 100 | 64.675 |
| 07/10/2026 20:55 | 100 | 64.68 |
| 07/10/2026 20:54 | 1 | 64.66 |
| 07/10/2026 20:53 | 50 | 64.67 |
| 07/10/2026 20:53 | 1 | 64.67 |
| 07/10/2026 20:53 | 100 | 64.67 |
| 07/10/2026 20:53 | 100 | 64.67 |
| 07/10/2026 20:53 | 100 | 64.67 |
| 07/10/2026 20:52 | 1 | 64.65 |
| 07/10/2026 20:52 | 1 | 64.65 |
| 07/10/2026 20:52 | 100 | 64.65 |
| 07/10/2026 20:51 | 50 | 64.69 |
| 07/10/2026 20:51 | 100 | 64.69 |
| 07/10/2026 20:51 | 1 | 64.69 |
| 07/10/2026 20:50 | 1 | 64.68 |
| 07/10/2026 20:50 | 100 | 64.68 |
| 07/10/2026 20:50 | 2 | 64.69 |
| 07/10/2026 20:50 | 1 | 64.69 |
| 07/10/2026 20:50 | 100 | 64.69 |
| 07/10/2026 20:50 | 99 | 64.69 |
| 07/10/2026 20:50 | 100 | 64.69 |
| 07/10/2026 20:50 | 1 | 64.69 |
| 07/10/2026 20:50 | 99 | 64.69 |
| 07/10/2026 20:49 | 100 | 64.71 |
| 07/10/2026 20:49 | 46 | 64.72 |
| 07/10/2026 20:49 | 100 | 64.72 |
| 07/10/2026 20:49 | 1 | 64.72 |
| 07/10/2026 20:49 | 91 | 64.71 |
| 07/10/2026 20:49 | 101 | 64.71 |
| 07/10/2026 20:49 | 100 | 64.71 |
| 07/10/2026 20:48 | 100 | 64.70 |
| 07/10/2026 20:48 | 100 | 64.70 |
| 07/10/2026 20:48 | 18 | 64.70 |
| 07/10/2026 20:47 | 22 | 64.72 |
| 07/10/2026 20:47 | 1 | 64.72 |
| 07/10/2026 20:47 | 77 | 64.72 |
| 07/10/2026 20:46 | 100 | 64.72 |
| 07/10/2026 20:45 | 23 | 64.72 |
| 07/10/2026 20:45 | 39 | 64.71 |
| 07/10/2026 20:45 | 38 | 64.71 |
| 07/10/2026 20:45 | 100 | 64.70 |
| 07/10/2026 20:45 | 41 | 64.70 |
| 07/10/2026 20:45 | 9 | 64.70 |
| 07/10/2026 20:45 | 10 | 64.70 |
| 07/10/2026 20:44 | 100 | 64.685 |
| 07/10/2026 20:42 | 18 | 64.69 |
| 07/10/2026 20:42 | 60 | 64.70 |
| 07/10/2026 20:42 | 240 | 64.70 |
| 07/10/2026 20:41 | 100 | 64.71 |
| 07/10/2026 20:41 | 100 | 64.70 |
| 07/10/2026 20:41 | 38 | 64.69 |
| 07/10/2026 20:41 | 45 | 64.69 |
| 07/10/2026 20:41 | 17 | 64.68 |
| 07/10/2026 20:41 | 43 | 64.68 |
| 07/10/2026 20:41 | 2 | 64.68 |
| 07/10/2026 20:41 | 98 | 64.68 |
| 07/10/2026 20:41 | 1 | 64.68 |
| 07/10/2026 20:41 | 50 | 64.68 |
| 07/10/2026 20:41 | 38 | 64.68 |
| 07/10/2026 20:41 | 3 | 64.68 |
| 07/10/2026 20:41 | 45 | 64.68 |
| 07/10/2026 20:41 | 47 | 64.67 |
| 07/10/2026 20:41 | 24 | 64.67 |
| 07/10/2026 20:39 | 1 | 64.67 |
| 07/10/2026 20:39 | 1 | 64.67 |
| 07/10/2026 20:39 | 1 | 64.66 |
| 07/10/2026 20:39 | 2 | 64.66 |
| 07/10/2026 20:39 | 100 | 64.66 |
| 07/10/2026 20:39 | 200 | 64.66 |
| 07/10/2026 20:39 | 10 | 64.66 |
| 07/10/2026 20:39 | 1 | 64.66 |
| 07/10/2026 20:39 | 39 | 64.66 |
| 07/10/2026 20:39 | 100 | 64.64 |
| 07/10/2026 20:39 | 94 | 64.64 |
| 07/10/2026 20:39 | 6 | 64.64 |
| 07/10/2026 20:38 | 100 | 64.66 |
| 07/10/2026 20:38 | 100 | 64.66 |
| 07/10/2026 20:38 | 100 | 64.66 |
| 07/10/2026 20:37 | 18 | 64.69 |
| 07/10/2026 20:36 | 100 | 64.70 |
| 07/10/2026 20:36 | 100 | 64.70 |
| 07/10/2026 20:36 | 122 | 64.70 |
| 07/10/2026 20:36 | 100 | 64.71 |
| 07/10/2026 20:36 | 100 | 64.72 |
| 07/10/2026 20:36 | 50 | 64.74 |
| 07/10/2026 20:36 | 100 | 64.74 |
| 07/10/2026 20:36 | 102 | 64.74 |
| 07/10/2026 20:36 | 41 | 64.74 |
| 07/10/2026 20:36 | 47 | 64.74 |
| 07/10/2026 20:36 | 3 | 64.74 |
| 07/10/2026 20:36 | 4 | 64.74 |
| 07/10/2026 20:36 | 100 | 64.74 |
| 07/10/2026 20:36 | 96 | 64.74 |
| 07/10/2026 20:36 | 1 | 64.73 |
| 07/10/2026 20:36 | 1 | 64.725 |
| 07/10/2026 20:35 | 1 | 64.725 |
| 07/10/2026 20:35 | 1 | 64.73 |
| 07/10/2026 20:35 | 1 | 64.725 |
| 07/10/2026 20:35 | 100 | 64.74 |
| 07/10/2026 20:35 | 100 | 64.74 |
| 07/10/2026 20:35 | 1 | 64.74 |
| 07/10/2026 20:34 | 100 | 64.76 |
| 07/10/2026 20:34 | 100 | 64.76 |
| 07/10/2026 20:34 | 5 | 64.76 |
| 07/10/2026 20:34 | 81 | 64.77 |
| 07/10/2026 20:34 | 19 | 64.77 |
| 07/10/2026 20:33 | 100 | 64.80 |
| 07/10/2026 20:33 | 100 | 64.80 |
| 07/10/2026 20:33 | 1 | 64.79 |
| 07/10/2026 20:33 | 100 | 64.80 |
| 07/10/2026 20:32 | 7 | 64.80 |
| 07/10/2026 20:32 | 50 | 64.80 |
| 07/10/2026 20:32 | 100 | 64.81 |
| 07/10/2026 20:32 | 4 | 64.82 |
| 07/10/2026 20:32 | 100 | 64.83 |
| 07/10/2026 20:32 | 10 | 64.83 |
| 07/10/2026 20:32 | 100 | 64.84 |
| 07/10/2026 20:32 | 15 | 64.84 |
| 07/10/2026 20:32 | 80 | 64.84 |
| 07/10/2026 20:32 | 18 | 64.85 |
| 07/10/2026 20:32 | 5 | 64.85 |
| 07/10/2026 20:32 | 9 | 64.85 |
| 07/10/2026 20:31 | 38 | 64.86 |
| 07/10/2026 20:31 | 1 | 64.86 |
| 07/10/2026 20:31 | 100 | 64.86 |
| 07/10/2026 20:31 | 100 | 64.86 |
| 07/10/2026 20:31 | 90 | 64.86 |
| 07/10/2026 20:30 | 100 | 64.86 |
| 07/10/2026 20:30 | 1 | 64.85 |
| 07/10/2026 20:30 | 46 | 64.85 |
| 07/10/2026 20:30 | 100 | 64.85 |
| 07/10/2026 20:29 | 1 | 64.85 |
| 07/10/2026 20:29 | 1 | 64.85 |
| 07/10/2026 20:29 | 100 | 64.835 |
| 07/10/2026 20:29 | 17 | 64.82 |
| 07/10/2026 20:29 | 100 | 64.82 |
| 07/10/2026 20:28 | 1 | 64.82 |
| 07/10/2026 20:28 | 1 | 64.83 |
| 07/10/2026 20:28 | 100 | 64.83 |
| 07/10/2026 20:28 | 100 | 64.83 |
| 07/10/2026 20:26 | 100 | 64.84 |
| 07/10/2026 20:26 | 41 | 64.85 |
| 07/10/2026 20:26 | 59 | 64.85 |
| 07/10/2026 20:26 | 1 | 64.85 |
| 07/10/2026 20:26 | 1 | 64.85 |
| 07/10/2026 20:26 | 100 | 64.85 |
| 07/10/2026 20:25 | 20 | 64.87 |
| 07/10/2026 20:25 | 43 | 64.90 |
| 07/10/2026 20:25 | 100 | 64.89 |
| 07/10/2026 20:25 | 49 | 64.885 |
| 07/10/2026 20:25 | 43 | 64.89 |
| 07/10/2026 20:25 | 100 | 64.885 |
| 07/10/2026 20:25 | 43 | 64.89 |
| 07/10/2026 20:25 | 1 | 64.89 |
| 07/10/2026 20:25 | 2 | 64.89 |
| 07/10/2026 20:25 | 34 | 64.89 |
| 07/10/2026 20:25 | 63 | 64.88 |
| 07/10/2026 20:25 | 37 | 64.88 |
| 07/10/2026 20:25 | 5 | 64.88 |
| 07/10/2026 20:25 | 39 | 64.86 |
| 07/10/2026 20:25 | 1 | 64.85 |
| 07/10/2026 20:25 | 1 | 64.85 |
| 07/10/2026 20:25 | 39 | 64.85 |
| 07/10/2026 20:24 | 100 | 64.87 |
| 07/10/2026 20:24 | 11 | 64.87 |
| 07/10/2026 20:24 | 1 | 64.88 |
| 07/10/2026 20:23 | 1 | 64.885 |
| 07/10/2026 20:23 | 45 | 64.885 |
| 07/10/2026 20:23 | 100 | 64.885 |
| 07/10/2026 20:23 | 99 | 64.88 |
| 07/10/2026 20:23 | 1 | 64.88 |
| 07/10/2026 20:23 | 35 | 64.86 |
| 07/10/2026 20:23 | 48 | 64.86 |
| 07/10/2026 20:23 | 29 | 64.86 |
| 07/10/2026 20:23 | 71 | 64.86 |
| 07/10/2026 20:23 | 45 | 64.85 |
| 07/10/2026 20:23 | 5 | 64.85 |
| 07/10/2026 20:23 | 100 | 64.85 |
| 07/10/2026 20:22 | 25 | 64.84 |
| 07/10/2026 20:22 | 70 | 64.84 |
| 07/10/2026 20:21 | 40 | 64.83 |
| 07/10/2026 20:21 | 60 | 64.83 |
| 07/10/2026 20:21 | 40 | 64.83 |
| 07/10/2026 20:20 | 39 | 64.81 |
| 07/10/2026 20:20 | 44 | 64.80 |
| 07/10/2026 20:20 | 46 | 64.80 |
| 07/10/2026 20:20 | 230 | 64.79 |
| 07/10/2026 20:20 | 38 | 64.79 |
| 07/10/2026 20:20 | 100 | 64.79 |
| 07/10/2026 20:19 | 1 | 64.78 |
| 07/10/2026 20:19 | 3 | 64.78 |
| 07/10/2026 20:18 | 2 | 64.77 |
| 07/10/2026 20:18 | 100 | 64.77 |
| 07/10/2026 20:18 | 1 | 64.75 |
| 07/10/2026 20:18 | 100 | 64.75 |
| 07/10/2026 20:18 | 27 | 64.76 |
| 07/10/2026 20:18 | 73 | 64.76 |
| 07/10/2026 20:18 | 27 | 64.76 |
| 07/10/2026 20:18 | 73 | 64.76 |
| 07/10/2026 20:18 | 100 | 64.76 |
| 07/10/2026 20:18 | 2 | 64.76 |
| 07/10/2026 20:18 | 3 | 64.76 |
| 07/10/2026 20:18 | 6 | 64.77 |
| 07/10/2026 20:18 | 100 | 64.77 |
| 07/10/2026 20:18 | 100 | 64.77 |
| 07/10/2026 20:17 | 41 | 64.79 |
| 07/10/2026 20:16 | 33 | 64.78 |
| 07/10/2026 20:16 | 5 | 64.78 |
| 07/10/2026 20:16 | 100 | 64.78 |
| 07/10/2026 20:16 | 100 | 64.77 |
| 07/10/2026 20:16 | 15 | 64.76 |
| 07/10/2026 20:16 | 13 | 64.76 |
| 07/10/2026 20:16 | 2 | 64.76 |
| 07/10/2026 20:15 | 38 | 64.77 |
| 07/10/2026 20:15 | 100 | 64.77 |
| 07/10/2026 20:15 | 100 | 64.77 |
| 07/10/2026 20:15 | 100 | 64.77 |
| 07/10/2026 20:14 | 6 | 64.76 |
| 07/10/2026 20:14 | 95 | 64.76 |
| 07/10/2026 20:14 | 5 | 64.76 |
| 07/10/2026 20:13 | 100 | 64.75 |
| 07/10/2026 20:13 | 6 | 64.78 |
| 07/10/2026 20:13 | 83 | 64.78 |
| 07/10/2026 20:13 | 11 | 64.78 |
| 07/10/2026 20:13 | 100 | 64.78 |
| 07/10/2026 20:12 | 100 | 64.79 |
| 07/10/2026 20:11 | 4 | 64.80 |
| 07/10/2026 20:11 | 100 | 64.80 |
| 07/10/2026 20:11 | 100 | 64.81 |
| 07/10/2026 20:11 | 10 | 64.81 |
| 07/10/2026 20:11 | 6 | 64.82 |
| 07/10/2026 20:11 | 100 | 64.82 |
| 07/10/2026 20:11 | 100 | 64.82 |
| 07/10/2026 20:11 | 99 | 64.82 |
| 07/10/2026 20:11 | 1 | 64.82 |
| 07/10/2026 20:11 | 1 | 64.83 |
| 07/10/2026 20:10 | 100 | 64.83 |
| 07/10/2026 20:10 | 100 | 64.83 |
| 07/10/2026 20:10 | 180 | 64.84 |
| 07/10/2026 20:10 | 20 | 64.84 |
| 07/10/2026 20:10 | 24 | 64.84 |
| 07/10/2026 20:10 | 56 | 64.84 |
| 07/10/2026 20:10 | 100 | 64.83 |
| 07/10/2026 20:10 | 75 | 64.825 |
| 07/10/2026 20:10 | 25 | 64.825 |
| 07/10/2026 20:09 | 100 | 64.82 |
| 07/10/2026 20:09 | 100 | 64.82 |
| 07/10/2026 20:09 | 10 | 64.83 |
| 07/10/2026 20:09 | 90 | 64.83 |
| 07/10/2026 20:09 | 100 | 64.83 |
| 07/10/2026 20:09 | 100 | 64.83 |
| 07/10/2026 20:09 | 45 | 64.83 |
| 07/10/2026 20:09 | 42 | 64.83 |
| 07/10/2026 20:09 | 1 | 64.82 |
| 07/10/2026 20:09 | 100 | 64.82 |
| 07/10/2026 20:09 | 150 | 64.82 |
| 07/10/2026 20:08 | 100 | 64.82 |
| 07/10/2026 20:08 | 18 | 64.83 |
| 07/10/2026 20:08 | 46 | 64.83 |
| 07/10/2026 20:08 | 36 | 64.83 |
| 07/10/2026 20:08 | 5 | 64.81 |
| 07/10/2026 20:08 | 1 | 64.81 |
| 07/10/2026 20:07 | 100 | 64.82 |
| 07/10/2026 20:07 | 29 | 64.82 |
| 07/10/2026 20:07 | 61 | 64.82 |
| 07/10/2026 20:07 | 39 | 64.82 |
| 07/10/2026 20:05 | 98 | 64.78 |
| 07/10/2026 20:05 | 3 | 64.78 |
| 07/10/2026 20:05 | 1 | 64.78 |
| 07/10/2026 20:05 | 36 | 64.77 |
| 07/10/2026 20:05 | 43 | 64.77 |
| 07/10/2026 20:05 | 18 | 64.76 |
| 07/10/2026 20:05 | 5 | 64.76 |
| 07/10/2026 20:05 | 42 | 64.76 |
| 07/10/2026 20:05 | 33 | 64.76 |
| 07/10/2026 20:05 | 20 | 64.76 |
| 07/10/2026 20:05 | 100 | 64.75 |
| 07/10/2026 20:05 | 80 | 64.75 |
| 07/10/2026 20:05 | 1 | 64.75 |
| 07/10/2026 20:05 | 100 | 64.75 |
| 07/10/2026 20:05 | 35 | 64.75 |
| 07/10/2026 20:05 | 50 | 64.75 |
| 07/10/2026 20:05 | 90 | 64.74 |
| 07/10/2026 20:05 | 5 | 64.74 |
| 07/10/2026 20:05 | 10 | 64.74 |
| 07/10/2026 20:05 | 100 | 64.74 |
| 07/10/2026 20:04 | 90 | 64.74 |
| 07/10/2026 20:03 | 1 | 64.75 |
| 07/10/2026 20:02 | 90 | 64.76 |
| 07/10/2026 20:02 | 1 | 64.74 |
| 07/10/2026 20:02 | 100 | 64.74 |
| 07/10/2026 20:01 | 100 | 64.75 |
| 07/10/2026 20:01 | 89 | 64.76 |
| 07/10/2026 20:01 | 10 | 64.75 |
| 07/10/2026 20:01 | 90 | 64.75 |
| 07/10/2026 20:01 | 1 | 64.76 |
| 07/10/2026 20:01 | 200 | 64.76 |
| 07/10/2026 20:00 | 100 | 64.78 |
| 07/10/2026 20:00 | 90 | 64.77 |
| 07/10/2026 19:59 | 100 | 64.78 |
| 07/10/2026 19:59 | 34 | 64.78 |
| 07/10/2026 19:59 | 40 | 64.77 |
| 07/10/2026 19:59 | 100 | 64.76 |
| 07/10/2026 19:59 | 100 | 64.76 |
| 07/10/2026 19:59 | 50 | 64.76 |
| 07/10/2026 19:59 | 100 | 64.76 |
| 07/10/2026 19:59 | 100 | 64.76 |
| 07/10/2026 19:59 | 40 | 64.76 |
| 07/10/2026 19:59 | 100 | 64.745 |
| 07/10/2026 19:58 | 100 | 64.75 |
| 07/10/2026 19:58 | 100 | 64.75 |
| 07/10/2026 19:58 | 99 | 64.76 |
| 07/10/2026 19:57 | 1 | 64.76 |
| 07/10/2026 19:57 | 400 | 64.775 |
| 07/10/2026 19:57 | 3 | 64.78 |
| 07/10/2026 19:57 | 25 | 64.78 |
| 07/10/2026 19:57 | 77 | 64.78 |
| 07/10/2026 19:56 | 1 | 64.77 |
| 07/10/2026 19:56 | 100 | 64.77 |
| 07/10/2026 19:56 | 6 | 64.78 |
| 07/10/2026 19:56 | 100 | 64.78 |
| 07/10/2026 19:56 | 100 | 64.78 |
| 07/10/2026 19:56 | 100 | 64.78 |
| 07/10/2026 19:55 | 84 | 64.79 |
| 07/10/2026 19:55 | 100 | 64.80 |
| 07/10/2026 19:55 | 100 | 64.80 |
| 07/10/2026 19:54 | 16 | 64.82 |
| 07/10/2026 19:54 | 2 | 64.82 |
| 07/10/2026 19:54 | 100 | 64.825 |
| 07/10/2026 19:54 | 24 | 64.84 |
| 07/10/2026 19:54 | 12 | 64.84 |
| 07/10/2026 19:54 | 100 | 64.85 |
| 07/10/2026 19:54 | 46 | 64.86 |
| 07/10/2026 19:54 | 46 | 64.86 |
| 07/10/2026 19:54 | 15 | 64.88 |
| 07/10/2026 19:54 | 100 | 64.89 |
| 07/10/2026 19:54 | 100 | 64.89 |
| 07/10/2026 19:54 | 88 | 64.90 |
| 07/10/2026 19:54 | 1 | 64.90 |
| 07/10/2026 19:54 | 99 | 64.90 |
| 07/10/2026 19:53 | 1 | 64.90 |
| 07/10/2026 19:53 | 11 | 64.90 |
| 07/10/2026 19:53 | 100 | 64.90 |
| 07/10/2026 19:53 | 11 | 64.90 |
| 07/10/2026 19:53 | 100 | 64.90 |
| 07/10/2026 19:53 | 100 | 64.91 |
| 07/10/2026 19:53 | 100 | 64.91 |
| 07/10/2026 19:53 | 100 | 64.91 |
| 07/10/2026 19:53 | 100 | 64.92 |
| 07/10/2026 19:52 | 21 | 64.94 |
| 07/10/2026 19:52 | 25 | 64.94 |
| 07/10/2026 19:52 | 41 | 64.94 |
| 07/10/2026 19:52 | 34 | 64.94 |
| 07/10/2026 19:52 | 36 | 64.93 |
| 07/10/2026 19:51 | 100 | 64.92 |
| 07/10/2026 19:51 | 100 | 64.92 |
| 07/10/2026 19:51 | 1 | 64.93 |
| 07/10/2026 19:51 | 40 | 64.93 |
| 07/10/2026 19:51 | 30 | 64.93 |
| 07/10/2026 19:51 | 35 | 64.92 |
| 07/10/2026 19:51 | 44 | 64.91 |
| 07/10/2026 19:51 | 100 | 64.91 |
| 07/10/2026 19:51 | 100 | 64.91 |
| 07/10/2026 19:50 | 1 | 64.91 |
| 07/10/2026 19:50 | 29 | 64.91 |
| 07/10/2026 19:50 | 40 | 64.91 |
| 07/10/2026 19:50 | 20 | 64.91 |
| 07/10/2026 19:50 | 50 | 64.905 |
| 07/10/2026 19:50 | 100 | 64.90 |
| 07/10/2026 19:50 | 100 | 64.90 |
| 07/10/2026 19:49 | 6 | 64.90 |
| 07/10/2026 19:49 | 100 | 64.90 |
| 07/10/2026 19:49 | 100 | 64.91 |
| 07/10/2026 19:49 | 100 | 64.91 |
| 07/10/2026 19:49 | 1 | 64.92 |
| 07/10/2026 19:49 | 36 | 64.92 |
| 07/10/2026 19:49 | 35 | 64.92 |
| 07/10/2026 19:49 | 1 | 64.92 |
| 07/10/2026 19:49 | 38 | 64.92 |
| 07/10/2026 19:49 | 1 | 64.91 |
| 07/10/2026 19:49 | 2 | 64.91 |
| 07/10/2026 19:49 | 3 | 64.905 |
| 07/10/2026 19:48 | 1 | 64.90 |
| 07/10/2026 19:48 | 100 | 64.91 |
| 07/10/2026 19:48 | 1 | 64.90 |
| 07/10/2026 19:47 | 92 | 64.90 |
| 07/10/2026 19:47 | 100 | 64.90 |
| 07/10/2026 19:47 | 5 | 64.90 |
| 07/10/2026 19:47 | 5 | 64.91 |
| 07/10/2026 19:47 | 15 | 64.91 |
| 07/10/2026 19:47 | 5 | 64.91 |
| 07/10/2026 19:47 | 1 | 64.92 |
| 07/10/2026 19:46 | 6 | 64.92 |
| 07/10/2026 19:46 | 10 | 64.92 |
| 07/10/2026 19:46 | 100 | 64.93 |
| 07/10/2026 19:46 | 2 | 64.94 |
| 07/10/2026 19:46 | 42 | 64.94 |
| 07/10/2026 19:46 | 41 | 64.94 |
| 07/10/2026 19:46 | 100 | 64.93 |
| 07/10/2026 19:44 | 6 | 64.925 |
| 07/10/2026 19:43 | 100 | 64.90 |
| 07/10/2026 19:43 | 200 | 64.89 |
| 07/10/2026 19:43 | 1 | 64.89 |
| 07/10/2026 19:43 | 100 | 64.89 |
| 07/10/2026 19:42 | 33 | 64.88 |
| 07/10/2026 19:42 | 77 | 64.88 |
| 07/10/2026 19:42 | 40 | 64.87 |
| 07/10/2026 19:42 | 14 | 64.87 |
| 07/10/2026 19:42 | 100 | 64.87 |
| 07/10/2026 19:42 | 100 | 64.87 |
| 07/10/2026 19:42 | 31 | 64.86 |
| 07/10/2026 19:42 | 1 | 64.86 |
| 07/10/2026 19:42 | 100 | 64.85 |
| 07/10/2026 19:42 | 1 | 64.85 |
| 07/10/2026 19:42 | 100 | 64.85 |
| 07/10/2026 19:42 | 31 | 64.85 |
| 07/10/2026 19:42 | 5 | 64.85 |
| 07/10/2026 19:42 | 5 | 64.85 |
| 07/10/2026 19:41 | 59 | 64.85 |
| 07/10/2026 19:41 | 37 | 64.85 |
| 07/10/2026 19:41 | 4 | 64.85 |
| 07/10/2026 19:41 | 10 | 64.84 |
| 07/10/2026 19:41 | 10 | 64.85 |
| 07/10/2026 19:41 | 21 | 64.84 |
| 07/10/2026 19:41 | 17 | 64.84 |
| 07/10/2026 19:41 | 45 | 64.84 |
| 07/10/2026 19:41 | 100 | 64.82 |
| 07/10/2026 19:41 | 1 | 64.83 |
| 07/10/2026 19:40 | 100 | 64.83 |
| 07/10/2026 19:40 | 20 | 64.83 |
| 07/10/2026 19:40 | 43 | 64.83 |
| 07/10/2026 19:39 | 60 | 64.83 |
| 07/10/2026 19:36 | 1 | 64.81 |
| 07/10/2026 19:36 | 39 | 64.81 |
| 07/10/2026 19:36 | 100 | 64.81 |
| 07/10/2026 19:36 | 44 | 64.80 |
| 07/10/2026 19:35 | 1 | 64.79 |
| 07/10/2026 19:35 | 200 | 64.79 |
| 07/10/2026 19:35 | 50 | 64.79 |
| 07/10/2026 19:35 | 100 | 64.79 |
| 07/10/2026 19:35 | 100 | 64.79 |
| 07/10/2026 19:35 | 100 | 64.80 |
| 07/10/2026 19:34 | 99 | 64.80 |
| 07/10/2026 19:34 | 100 | 64.80 |
| 07/10/2026 19:34 | 6 | 64.80 |
| 07/10/2026 19:34 | 100 | 64.80 |
| 07/10/2026 19:33 | 100 | 64.82 |
| 07/10/2026 19:33 | 10 | 64.82 |
| 07/10/2026 19:33 | 100 | 64.82 |
| 07/10/2026 19:33 | 100 | 64.82 |
| 07/10/2026 19:33 | 1 | 64.83 |
| 07/10/2026 19:31 | 100 | 64.84 |
| 07/10/2026 19:31 | 150 | 64.84 |
| 07/10/2026 19:31 | 36 | 64.84 |
| 07/10/2026 19:31 | 46 | 64.84 |
| 07/10/2026 19:31 | 100 | 64.84 |
| 07/10/2026 19:31 | 21 | 64.83 |
| 07/10/2026 19:30 | 52 | 64.81 |
| 07/10/2026 19:30 | 48 | 64.81 |
| 07/10/2026 19:30 | 100 | 64.82 |
| 07/10/2026 19:30 | 30 | 64.85 |
| 07/10/2026 19:30 | 1 | 64.86 |
| 07/10/2026 19:30 | 24 | 64.86 |
| 07/10/2026 19:30 | 25 | 64.85 |
| 07/10/2026 19:28 | 50 | 64.81 |
| 07/10/2026 19:28 | 5 | 64.80 |
| 07/10/2026 19:27 | 23 | 64.82 |
| 07/10/2026 19:27 | 39 | 64.82 |
| 07/10/2026 19:27 | 40 | 64.80 |
| 07/10/2026 19:27 | 1 | 64.80 |
| 07/10/2026 19:27 | 34 | 64.80 |
| 07/10/2026 19:27 | 41 | 64.79 |
| 07/10/2026 19:27 | 75 | 64.785 |
| 07/10/2026 19:27 | 75 | 64.785 |
| 07/10/2026 19:27 | 41 | 64.785 |
| 07/10/2026 19:27 | 41 | 64.785 |
| 07/10/2026 19:27 | 100 | 64.79 |
| 07/10/2026 19:27 | 100 | 64.79 |
| 07/10/2026 19:27 | 150 | 64.78 |
| 07/10/2026 19:27 | 100 | 64.78 |
| 07/10/2026 19:27 | 50 | 64.77 |
| 07/10/2026 19:27 | 100 | 64.77 |
| 07/10/2026 19:27 | 100 | 64.77 |
| 07/10/2026 19:24 | 1 | 64.79 |
| 07/10/2026 19:24 | 100 | 64.78 |
| 07/10/2026 19:24 | 1 | 64.78 |
| 07/10/2026 19:22 | 12 | 64.79 |
| 07/10/2026 19:22 | 14 | 64.78 |
| 07/10/2026 19:22 | 22 | 64.78 |
| 07/10/2026 19:22 | 17 | 64.78 |
| 07/10/2026 19:21 | 100 | 64.77 |
| 07/10/2026 19:21 | 33 | 64.77 |
| 07/10/2026 19:21 | 100 | 64.77 |
| 07/10/2026 19:21 | 3 | 64.76 |
| 07/10/2026 19:21 | 18 | 64.76 |
| 07/10/2026 19:21 | 38 | 64.76 |
| 07/10/2026 19:21 | 17 | 64.75 |
| 07/10/2026 19:21 | 3 | 64.75 |
| 07/10/2026 19:21 | 100 | 64.75 |
| 07/10/2026 19:21 | 100 | 64.74 |
| 07/10/2026 19:21 | 100 | 64.73 |
| 07/10/2026 19:21 | 3 | 64.76 |
| 07/10/2026 19:21 | 3 | 64.76 |
| 07/10/2026 19:21 | 100 | 64.75 |
| 07/10/2026 19:19 | 61 | 64.74 |
| 07/10/2026 19:19 | 100 | 64.74 |
| 07/10/2026 19:19 | 20 | 64.77 |
| 07/10/2026 19:19 | 80 | 64.77 |
| 07/10/2026 19:19 | 20 | 64.77 |
| 07/10/2026 19:18 | 100 | 64.74 |
| 07/10/2026 19:16 | 47 | 64.75 |
| 07/10/2026 19:16 | 53 | 64.75 |
| 07/10/2026 19:16 | 1 | 64.75 |
| 07/10/2026 19:16 | 1 | 64.75 |
| 07/10/2026 19:16 | 45 | 64.75 |
| 07/10/2026 19:16 | 100 | 64.74 |
| 07/10/2026 19:16 | 100 | 64.74 |
| 07/10/2026 19:16 | 120 | 64.73 |
| 07/10/2026 19:16 | 44 | 64.73 |
| 07/10/2026 19:16 | 100 | 64.73 |
| 07/10/2026 19:16 | 50 | 64.73 |
| 07/10/2026 19:15 | 1 | 64.71 |
| 07/10/2026 19:15 | 1 | 64.71 |
| 07/10/2026 19:14 | 3 | 64.70 |
| 07/10/2026 19:14 | 31 | 64.71 |
| 07/10/2026 19:14 | 100 | 64.71 |
| 07/10/2026 19:14 | 100 | 64.71 |
| 07/10/2026 19:14 | 100 | 64.71 |
| 07/10/2026 19:14 | 97 | 64.72 |
| 07/10/2026 19:14 | 3 | 64.72 |
| 07/10/2026 19:13 | 1 | 64.74 |
| 07/10/2026 19:13 | 1 | 64.73 |
| 07/10/2026 19:11 | 98 | 64.71 |
| 07/10/2026 19:11 | 2 | 64.72 |
| 07/10/2026 19:11 | 48 | 64.72 |
| 07/10/2026 19:11 | 2 | 64.72 |
| 07/10/2026 19:10 | 100 | 64.73 |
| 07/10/2026 19:09 | 31 | 64.73 |
| 07/10/2026 19:09 | 180 | 64.75 |
| 07/10/2026 19:09 | 1 | 64.71 |
| 07/10/2026 19:09 | 1 | 64.72 |
| 07/10/2026 19:09 | 1 | 64.73 |
| 07/10/2026 19:09 | 1 | 64.74 |
| 07/10/2026 19:09 | 1 | 64.75 |
| 07/10/2026 19:09 | 12 | 64.75 |
| 07/10/2026 19:09 | 1 | 64.77 |
| 07/10/2026 19:09 | 1 | 64.77 |
| 07/10/2026 19:09 | 100 | 64.78 |
| 07/10/2026 19:09 | 5 | 64.78 |
| 07/10/2026 19:09 | 2 | 64.79 |
| 07/10/2026 19:09 | 100 | 64.79 |
| 07/10/2026 19:09 | 100 | 64.805 |
| 07/10/2026 19:07 | 25 | 64.81 |
| 07/10/2026 19:07 | 99 | 64.81 |
| 07/10/2026 19:07 | 1 | 64.81 |
| 07/10/2026 19:06 | 31 | 64.80 |
| 07/10/2026 19:06 | 99 | 64.80 |
| 07/10/2026 19:06 | 1 | 64.80 |
| 07/10/2026 19:04 | 100 | 64.80 |
| 07/10/2026 19:04 | 1 | 64.79 |
| 07/10/2026 19:04 | 100 | 64.79 |
| 07/10/2026 19:04 | 1 | 64.79 |
| 07/10/2026 19:04 | 90 | 64.76 |
| 07/10/2026 19:04 | 99 | 64.77 |
| 07/10/2026 19:04 | 1 | 64.77 |
| 07/10/2026 19:04 | 1 | 64.785 |
| 07/10/2026 19:03 | 200 | 64.78 |
| 07/10/2026 19:03 | 99 | 64.78 |
| 07/10/2026 19:03 | 1 | 64.78 |
| 07/10/2026 19:03 | 100 | 64.80 |
| 07/10/2026 19:02 | 18 | 64.82 |
| 07/10/2026 19:02 | 100 | 64.82 |
| 07/10/2026 19:02 | 39 | 64.82 |
| 07/10/2026 19:01 | 40 | 64.81 |
| 07/10/2026 19:01 | 100 | 64.81 |
| 07/10/2026 19:01 | 100 | 64.81 |
| 07/10/2026 19:01 | 100 | 64.81 |
| 07/10/2026 19:01 | 3 | 64.80 |
| 07/10/2026 19:01 | 50 | 64.80 |
| 07/10/2026 19:01 | 1 | 64.77 |
| 07/10/2026 19:01 | 100 | 64.77 |
| 07/10/2026 19:01 | 1 | 64.77 |
| 07/10/2026 19:01 | 31 | 64.77 |
| 07/10/2026 19:01 | 10 | 64.77 |
| 07/10/2026 19:01 | 90 | 64.77 |
| 07/10/2026 19:00 | 7 | 64.79 |
| 07/10/2026 19:00 | 11 | 64.79 |
| 07/10/2026 19:00 | 89 | 64.79 |
| 07/10/2026 19:00 | 37 | 64.81 |
| 07/10/2026 19:00 | 86 | 64.81 |
| 07/10/2026 19:00 | 50 | 64.80 |
| 07/10/2026 18:59 | 100 | 64.80 |
| 07/10/2026 18:59 | 12 | 64.79 |
| 07/10/2026 18:58 | 1 | 64.81 |
| 07/10/2026 18:58 | 3 | 64.81 |
| 07/10/2026 18:58 | 10 | 64.81 |
| 07/10/2026 18:58 | 29 | 64.81 |
| 07/10/2026 18:58 | 36 | 64.81 |
| 07/10/2026 18:58 | 20 | 64.81 |
| 07/10/2026 18:58 | 100 | 64.80 |
| 07/10/2026 18:58 | 19 | 64.80 |
| 07/10/2026 18:58 | 11 | 64.80 |
| 07/10/2026 18:58 | 50 | 64.79 |
| 07/10/2026 18:58 | 67 | 64.79 |
| 07/10/2026 18:58 | 33 | 64.79 |
| 07/10/2026 18:58 | 67 | 64.79 |
| 07/10/2026 18:58 | 73 | 64.79 |
| 07/10/2026 18:57 | 3 | 64.77 |
| 07/10/2026 18:57 | 90 | 64.77 |
| 07/10/2026 18:55 | 13 | 64.79 |
| 07/10/2026 18:55 | 29 | 64.79 |
| 07/10/2026 18:55 | 37 | 64.79 |
| 07/10/2026 18:55 | 100 | 64.76 |
| 07/10/2026 18:55 | 37 | 64.76 |
| 07/10/2026 18:55 | 200 | 64.77 |
| 07/10/2026 18:55 | 10 | 64.77 |
| 07/10/2026 18:55 | 90 | 64.77 |
| 07/10/2026 18:55 | 100 | 64.78 |
| 07/10/2026 18:55 | 48 | 64.78 |
| 07/10/2026 18:55 | 52 | 64.78 |
| 07/10/2026 18:54 | 99 | 64.80 |
| 07/10/2026 18:54 | 31 | 64.81 |
| 07/10/2026 18:54 | 2 | 64.81 |
| 07/10/2026 18:54 | 2 | 64.81 |
| 07/10/2026 18:54 | 100 | 64.82 |
| 07/10/2026 18:53 | 1 | 64.80 |
| 07/10/2026 18:52 | 75 | 64.81 |
| 07/10/2026 18:52 | 24 | 64.81 |
| 07/10/2026 18:52 | 100 | 64.83 |
| 07/10/2026 18:52 | 90 | 64.83 |
| 07/10/2026 18:51 | 1 | 64.815 |
| 07/10/2026 18:50 | 1 | 64.80 |
| 07/10/2026 18:50 | 100 | 64.815 |
| 07/10/2026 18:50 | 260 | 64.81 |
| 07/10/2026 18:50 | 100 | 64.81 |
| 07/10/2026 18:50 | 240 | 64.81 |
| 07/10/2026 18:50 | 3 | 64.82 |
| 07/10/2026 18:50 | 38 | 64.81 |
| 07/10/2026 18:50 | 30 | 64.81 |
| 07/10/2026 18:50 | 48 | 64.80 |
| 07/10/2026 18:50 | 61 | 64.80 |
| 07/10/2026 18:50 | 39 | 64.80 |
| 07/10/2026 18:49 | 90 | 64.77 |
| 07/10/2026 18:47 | 100 | 64.79 |
| 07/10/2026 18:47 | 1 | 64.79 |
| 07/10/2026 18:47 | 100 | 64.79 |
| 07/10/2026 18:47 | 31 | 64.79 |
| 07/10/2026 18:47 | 100 | 64.80 |
| 07/10/2026 18:46 | 90 | 64.81 |
| 07/10/2026 18:46 | 100 | 64.80 |
| 07/10/2026 18:46 | 2 | 64.80 |
| 07/10/2026 18:46 | 50 | 64.80 |
| 07/10/2026 18:46 | 56 | 64.80 |
| 07/10/2026 18:46 | 36 | 64.80 |
| 07/10/2026 18:46 | 30 | 64.80 |
| 07/10/2026 18:45 | 1 | 64.79 |
| 07/10/2026 18:45 | 100 | 64.79 |
| 07/10/2026 18:44 | 1 | 64.77 |
| 07/10/2026 18:44 | 1 | 64.78 |
| 07/10/2026 18:44 | 1 | 64.78 |
| 07/10/2026 18:44 | 34 | 64.79 |
| 07/10/2026 18:43 | 34 | 64.785 |
| 07/10/2026 18:43 | 30 | 64.78 |
| 07/10/2026 18:43 | 100 | 64.77 |
| 07/10/2026 18:43 | 88 | 64.75 |
| 07/10/2026 18:43 | 2 | 64.75 |
| 07/10/2026 18:42 | 60 | 64.76 |
| 07/10/2026 18:41 | 33 | 64.75 |
| 07/10/2026 18:40 | 2 | 64.78 |
| 07/10/2026 18:40 | 100 | 64.77 |
| 07/10/2026 18:40 | 32 | 64.77 |
| 07/10/2026 18:40 | 17 | 64.77 |
| 07/10/2026 18:40 | 83 | 64.77 |
| 07/10/2026 18:40 | 100 | 64.76 |
| 07/10/2026 18:40 | 32 | 64.76 |
| 07/10/2026 18:40 | 68 | 64.75 |
| 07/10/2026 18:40 | 32 | 64.75 |
| 07/10/2026 18:40 | 100 | 64.75 |
| 07/10/2026 18:40 | 80 | 64.75 |
| 07/10/2026 18:40 | 32 | 64.75 |
| 07/10/2026 18:39 | 1 | 64.73 |
| 07/10/2026 18:39 | 1 | 64.73 |
| 07/10/2026 18:39 | 100 | 64.73 |
| 07/10/2026 18:39 | 20 | 64.73 |
| 07/10/2026 18:39 | 80 | 64.73 |
| 07/10/2026 18:38 | 20 | 64.745 |
| 07/10/2026 18:38 | 80 | 64.745 |
| 07/10/2026 18:37 | 1 | 64.74 |
| 07/10/2026 18:37 | 99 | 64.74 |
| 07/10/2026 18:37 | 1 | 64.74 |
| 07/10/2026 18:36 | 100 | 64.77 |
| 07/10/2026 18:36 | 38 | 64.77 |
| 07/10/2026 18:36 | 100 | 64.77 |
| 07/10/2026 18:36 | 78 | 64.78 |
| 07/10/2026 18:36 | 22 | 64.78 |
| 07/10/2026 18:36 | 100 | 64.79 |
| 07/10/2026 18:36 | 100 | 64.79 |
| 07/10/2026 18:36 | 100 | 64.81 |
| 07/10/2026 18:35 | 100 | 64.83 |
| 07/10/2026 18:35 | 17 | 64.83 |
| 07/10/2026 18:35 | 83 | 64.83 |
| 07/10/2026 18:35 | 17 | 64.83 |
| 07/10/2026 18:35 | 3 | 64.83 |
| 07/10/2026 18:35 | 100 | 64.82 |
| 07/10/2026 18:35 | 36 | 64.82 |
| 07/10/2026 18:35 | 64 | 64.82 |
| 07/10/2026 18:35 | 16 | 64.82 |
| 07/10/2026 18:33 | 100 | 64.785 |
| 07/10/2026 18:33 | 100 | 64.78 |
| 07/10/2026 18:33 | 100 | 64.79 |
| 07/10/2026 18:33 | 100 | 64.80 |
| 07/10/2026 18:33 | 100 | 64.80 |
| 07/10/2026 18:32 | 12 | 64.79 |
| 07/10/2026 18:32 | 3 | 64.79 |
| 07/10/2026 18:32 | 99 | 64.79 |
| 07/10/2026 18:32 | 1 | 64.79 |
| 07/10/2026 18:31 | 1 | 64.805 |
| 07/10/2026 18:30 | 1 | 64.82 |
| 07/10/2026 18:30 | 2 | 64.82 |
| 07/10/2026 18:30 | 81 | 64.83 |
| 07/10/2026 18:30 | 2 | 64.82 |
| 07/10/2026 18:30 | 100 | 64.81 |
| 07/10/2026 18:30 | 34 | 64.81 |
| 07/10/2026 18:30 | 50 | 64.80 |
| 07/10/2026 18:29 | 1 | 64.78 |
| 07/10/2026 18:29 | 1 | 64.78 |
| 07/10/2026 18:29 | 1 | 64.79 |
| 07/10/2026 18:29 | 1 | 64.79 |
| 07/10/2026 18:29 | 1 | 64.79 |
| 07/10/2026 18:29 | 1 | 64.79 |
| 07/10/2026 18:29 | 1 | 64.79 |
| 07/10/2026 18:28 | 73 | 64.80 |
| 07/10/2026 18:28 | 27 | 64.80 |
| 07/10/2026 18:28 | 1 | 64.86 |
| 07/10/2026 18:28 | 2 | 64.87 |
| 07/10/2026 18:28 | 2 | 64.87 |
| 07/10/2026 18:27 | 100 | 64.89 |
| 07/10/2026 18:27 | 34 | 64.89 |
| 07/10/2026 18:27 | 30 | 64.89 |
| 07/10/2026 18:27 | 100 | 64.88 |
| 07/10/2026 18:27 | 33 | 64.88 |
| 07/10/2026 18:27 | 38 | 64.86 |
| 07/10/2026 18:26 | 100 | 64.85 |
| 07/10/2026 18:26 | 10 | 64.85 |
| 07/10/2026 18:26 | 90 | 64.85 |
| 07/10/2026 18:26 | 100 | 64.87 |
| 07/10/2026 18:26 | 10 | 64.87 |
| 07/10/2026 18:25 | 90 | 64.87 |
| 07/10/2026 18:24 | 52 | 64.87 |
| 07/10/2026 18:24 | 100 | 64.89 |
| 07/10/2026 18:24 | 11 | 64.89 |
| 07/10/2026 18:23 | 11 | 64.90 |
| 07/10/2026 18:23 | 11 | 64.90 |
| 07/10/2026 18:23 | 89 | 64.89 |
| 07/10/2026 18:23 | 1 | 64.89 |
| 07/10/2026 18:22 | 100 | 64.92 |
| 07/10/2026 18:22 | 100 | 64.92 |
| 07/10/2026 18:22 | 77 | 64.92 |
| 07/10/2026 18:22 | 23 | 64.92 |
| 07/10/2026 18:21 | 100 | 64.91 |
| 07/10/2026 18:21 | 100 | 64.91 |
| 07/10/2026 18:21 | 50 | 64.91 |
| 07/10/2026 18:21 | 100 | 64.90 |
| 07/10/2026 18:21 | 100 | 64.89 |
| 07/10/2026 18:21 | 10 | 64.89 |
| 07/10/2026 18:21 | 90 | 64.89 |
| 07/10/2026 18:21 | 100 | 64.90 |
| 07/10/2026 18:21 | 100 | 64.90 |
| 07/10/2026 18:21 | 1 | 64.91 |
| 07/10/2026 18:21 | 100 | 64.91 |
| 07/10/2026 18:21 | 200 | 64.91 |
| 07/10/2026 18:20 | 100 | 64.92 |
| 07/10/2026 18:20 | 100 | 64.92 |
| 07/10/2026 18:20 | 100 | 64.92 |
| 07/10/2026 18:20 | 100 | 64.92 |
| 07/10/2026 18:20 | 7 | 64.93 |
| 07/10/2026 18:20 | 23 | 64.93 |
| 07/10/2026 18:20 | 2 | 64.93 |
| 07/10/2026 18:20 | 3 | 64.93 |
| 07/10/2026 18:19 | 13 | 64.95 |
| 07/10/2026 18:19 | 36 | 64.95 |
| 07/10/2026 18:19 | 35 | 64.94 |
| 07/10/2026 18:18 | 38 | 64.93 |
| 07/10/2026 18:17 | 24 | 64.92 |
| 07/10/2026 18:17 | 1 | 64.93 |
| 07/10/2026 18:17 | 100 | 64.93 |
| 07/10/2026 18:17 | 50 | 64.93 |
| 07/10/2026 18:17 | 36 | 64.93 |
| 07/10/2026 18:16 | 2 | 64.92 |
| 07/10/2026 18:15 | 82 | 64.93 |
| 07/10/2026 18:15 | 33 | 64.91 |
| 07/10/2026 18:15 | 100 | 64.91 |
| 07/10/2026 18:15 | 28 | 64.89 |
| 07/10/2026 18:15 | 72 | 64.89 |
| 07/10/2026 18:15 | 28 | 64.89 |
| 07/10/2026 18:15 | 50 | 64.88 |
| 07/10/2026 18:15 | 100 | 64.89 |
| 07/10/2026 18:15 | 100 | 64.90 |
| 07/10/2026 18:15 | 10 | 64.90 |
| 07/10/2026 18:15 | 90 | 64.90 |
| 07/10/2026 18:14 | 100 | 64.89 |
| 07/10/2026 18:14 | 100 | 64.89 |
| 07/10/2026 18:14 | 90 | 64.89 |
| 07/10/2026 18:14 | 100 | 64.91 |
| 07/10/2026 18:14 | 16 | 64.92 |
| 07/10/2026 18:14 | 100 | 64.92 |
| 07/10/2026 18:14 | 82 | 64.92 |
| 07/10/2026 18:14 | 10 | 64.93 |
| 07/10/2026 18:14 | 18 | 64.92 |
| 07/10/2026 18:13 | 34 | 64.94 |
| 07/10/2026 18:13 | 38 | 64.94 |
| 07/10/2026 18:13 | 10 | 64.92 |
| 07/10/2026 18:13 | 10 | 64.92 |
| 07/10/2026 18:13 | 90 | 64.92 |
| 07/10/2026 18:13 | 1 | 64.94 |
| 07/10/2026 18:11 | 1 | 64.93 |
| 07/10/2026 18:11 | 50 | 64.94 |
| 07/10/2026 18:11 | 100 | 64.94 |
| 07/10/2026 18:11 | 100 | 64.94 |
| 07/10/2026 18:11 | 34 | 64.97 |
| 07/10/2026 18:11 | 2 | 64.97 |
| 07/10/2026 18:11 | 27 | 64.97 |
| 07/10/2026 18:11 | 27 | 64.97 |
| 07/10/2026 18:11 | 34 | 64.96 |
| 07/10/2026 18:10 | 32 | 64.94 |
| 07/10/2026 18:10 | 38 | 64.93 |
| 07/10/2026 18:10 | 100 | 64.92 |
| 07/10/2026 18:10 | 100 | 64.89 |
| 07/10/2026 18:10 | 28 | 64.89 |
| 07/10/2026 18:10 | 35 | 64.89 |
| 07/10/2026 18:10 | 37 | 64.89 |
| 07/10/2026 18:10 | 100 | 64.87 |
| 07/10/2026 18:10 | 36 | 64.87 |
| 07/10/2026 18:10 | 64 | 64.87 |
| 07/10/2026 18:10 | 36 | 64.87 |
| 07/10/2026 18:10 | 37 | 64.86 |
| 07/10/2026 18:09 | 79 | 64.84 |
| 07/10/2026 18:09 | 21 | 64.84 |
| 07/10/2026 18:08 | 1 | 64.83 |
| 07/10/2026 18:08 | 1 | 64.83 |
| 07/10/2026 18:08 | 100 | 64.83 |
| 07/10/2026 18:08 | 94 | 64.83 |
| 07/10/2026 18:08 | 6 | 64.83 |
| 07/10/2026 18:08 | 100 | 64.84 |
| 07/10/2026 18:07 | 100 | 64.84 |
| 07/10/2026 18:07 | 95 | 64.84 |
| 07/10/2026 18:07 | 100 | 64.85 |
| 07/10/2026 18:07 | 100 | 64.86 |
| 07/10/2026 18:07 | 100 | 64.86 |
| 07/10/2026 18:07 | 100 | 64.86 |
| 07/10/2026 18:07 | 46 | 64.86 |
| 07/10/2026 18:07 | 100 | 64.86 |
| 07/10/2026 18:06 | 37 | 64.88 |
| 07/10/2026 18:06 | 32 | 64.87 |
| 07/10/2026 18:06 | 100 | 64.87 |
| 07/10/2026 18:06 | 100 | 64.86 |
| 07/10/2026 18:06 | 5 | 64.84 |
| 07/10/2026 18:06 | 100 | 64.85 |
| 07/10/2026 18:05 | 100 | 64.87 |
| 07/10/2026 18:05 | 1 | 64.91 |
| 07/10/2026 18:05 | 1 | 64.90 |
| 07/10/2026 18:05 | 27 | 64.90 |
| 07/10/2026 18:05 | 1 | 64.89 |
| 07/10/2026 18:05 | 1 | 64.89 |
| 07/10/2026 18:05 | 2 | 64.88 |
| 07/10/2026 18:05 | 35 | 64.88 |
| 07/10/2026 18:05 | 100 | 64.86 |
| 07/10/2026 18:05 | 93 | 64.87 |
| 07/10/2026 18:05 | 31 | 64.87 |
| 07/10/2026 18:05 | 26 | 64.87 |
| 07/10/2026 18:05 | 79 | 64.87 |
| 07/10/2026 18:05 | 74 | 64.87 |
| 07/10/2026 18:05 | 26 | 64.87 |
| 07/10/2026 18:05 | 50 | 64.86 |
| 07/10/2026 18:05 | 100 | 64.86 |
| 07/10/2026 18:05 | 100 | 64.83 |
| 07/10/2026 18:05 | 34 | 64.84 |
| 07/10/2026 18:05 | 31 | 64.84 |
| 07/10/2026 18:05 | 100 | 64.83 |
| 07/10/2026 18:05 | 29 | 64.83 |
| 07/10/2026 18:05 | 10 | 64.83 |
| 07/10/2026 18:05 | 27 | 64.83 |
| 07/10/2026 18:04 | 90 | 64.81 |
| 07/10/2026 18:04 | 30 | 64.82 |
| 07/10/2026 18:03 | 100 | 64.79 |
| 07/10/2026 18:03 | 100 | 64.79 |
| 07/10/2026 18:03 | 100 | 64.79 |
| 07/10/2026 18:03 | 100 | 64.80 |
| 07/10/2026 18:03 | 3 | 64.81 |
| 07/10/2026 18:03 | 100 | 64.82 |
| 07/10/2026 18:03 | 98 | 64.82 |
| 07/10/2026 18:03 | 2 | 64.82 |
| 07/10/2026 18:02 | 99 | 64.84 |
| 07/10/2026 18:02 | 100 | 64.84 |
| 07/10/2026 18:02 | 1 | 64.84 |
| 07/10/2026 18:02 | 100 | 64.83 |
| 07/10/2026 18:02 | 1 | 64.83 |
| 07/10/2026 18:01 | 100 | 64.86 |
| 07/10/2026 18:01 | 2 | 64.86 |
| 07/10/2026 18:01 | 100 | 64.87 |
| 07/10/2026 18:00 | 27 | 64.84 |
| 07/10/2026 18:00 | 33 | 64.83 |
| 07/10/2026 17:59 | 25 | 64.81 |
| 07/10/2026 17:59 | 94 | 64.83 |
| 07/10/2026 17:59 | 240 | 64.82 |
| 07/10/2026 17:59 | 100 | 64.82 |
| 07/10/2026 17:59 | 100 | 64.80 |
| 07/10/2026 17:59 | 100 | 64.79 |
| 07/10/2026 17:59 | 34 | 64.80 |
| 07/10/2026 17:59 | 31 | 64.80 |
| 07/10/2026 17:59 | 2 | 64.80 |
| 07/10/2026 17:59 | 31 | 64.79 |
| 07/10/2026 17:58 | 90 | 64.765 |
| 07/10/2026 17:58 | 5 | 64.78 |
| 07/10/2026 17:58 | 36 | 64.78 |
| 07/10/2026 17:58 | 32 | 64.77 |
| 07/10/2026 17:58 | 27 | 64.77 |
| 07/10/2026 17:57 | 1 | 64.76 |
| 07/10/2026 17:57 | 100 | 64.76 |
| 07/10/2026 17:57 | 65 | 64.74 |
| 07/10/2026 17:57 | 27 | 64.74 |
| 07/10/2026 17:57 | 8 | 64.74 |
| 07/10/2026 17:57 | 2 | 64.75 |
| 07/10/2026 17:57 | 100 | 64.75 |
| 07/10/2026 17:57 | 100 | 64.75 |
| 07/10/2026 17:57 | 3 | 64.75 |
| 07/10/2026 17:57 | 50 | 64.74 |
| 07/10/2026 17:54 | 25 | 64.765 |
| 07/10/2026 17:54 | 25 | 64.765 |
| 07/10/2026 17:54 | 99 | 64.79 |
| 07/10/2026 17:54 | 1 | 64.79 |
| 07/10/2026 17:53 | 1 | 64.75 |
| 07/10/2026 17:53 | 1 | 64.74 |
| 07/10/2026 17:53 | 100 | 64.75 |
| 07/10/2026 17:53 | 1 | 64.75 |
| 07/10/2026 17:53 | 100 | 64.76 |
| 07/10/2026 17:53 | 100 | 64.76 |
| 07/10/2026 17:53 | 2 | 64.77 |
| 07/10/2026 17:53 | 16 | 64.77 |
| 07/10/2026 17:53 | 12 | 64.80 |
| 07/10/2026 17:53 | 44 | 64.785 |
| 07/10/2026 17:53 | 56 | 64.785 |
| 07/10/2026 17:53 | 62 | 64.79 |
| 07/10/2026 17:53 | 39 | 64.78 |
| 07/10/2026 17:53 | 100 | 64.78 |
| 07/10/2026 17:53 | 101 | 64.78 |
| 07/10/2026 17:53 | 89 | 64.775 |
| 07/10/2026 17:53 | 100 | 64.765 |
| 07/10/2026 17:52 | 1 | 64.74 |
| 07/10/2026 17:52 | 33 | 64.74 |
| 07/10/2026 17:52 | 1 | 64.73 |
| 07/10/2026 17:51 | 1 | 64.69 |
| 07/10/2026 17:51 | 31 | 64.69 |
| 07/10/2026 17:51 | 34 | 64.68 |
| 07/10/2026 17:50 | 25 | 64.645 |
| 07/10/2026 17:50 | 25 | 64.645 |
| 07/10/2026 17:49 | 80 | 64.62 |
| 07/10/2026 17:48 | 100 | 64.63 |
| 07/10/2026 17:48 | 100 | 64.66 |
| 07/10/2026 17:48 | 100 | 64.65 |
| 07/10/2026 17:48 | 1 | 64.68 |
| 07/10/2026 17:48 | 100 | 64.69 |
| 07/10/2026 17:48 | 37 | 64.69 |
| 07/10/2026 17:47 | 100 | 64.68 |
| 07/10/2026 17:47 | 32 | 64.68 |
| 07/10/2026 17:47 | 32 | 64.67 |
| 07/10/2026 17:47 | 25 | 64.65 |
| 07/10/2026 17:47 | 100 | 64.65 |
| 07/10/2026 17:47 | 5 | 64.62 |
| 07/10/2026 17:47 | 3 | 64.62 |
| 07/10/2026 17:47 | 98 | 64.62 |
| 07/10/2026 17:46 | 2 | 64.62 |
| 07/10/2026 17:46 | 100 | 64.645 |
| 07/10/2026 17:46 | 25 | 64.645 |
| 07/10/2026 17:46 | 1 | 64.64 |
| 07/10/2026 17:45 | 100 | 64.63 |
| 07/10/2026 17:45 | 100 | 64.63 |
| 07/10/2026 17:45 | 100 | 64.63 |
| 07/10/2026 17:44 | 75 | 64.64 |
| 07/10/2026 17:44 | 5 | 64.65 |
| 07/10/2026 17:44 | 2 | 64.68 |
| 07/10/2026 17:43 | 100 | 64.67 |
| 07/10/2026 17:42 | 25 | 64.64 |
| 07/10/2026 17:41 | 31 | 64.64 |
| 07/10/2026 17:41 | 100 | 64.64 |
| 07/10/2026 17:41 | 33 | 64.62 |
| 07/10/2026 17:41 | 29 | 64.62 |
| 07/10/2026 17:41 | 40 | 64.61 |
| 07/10/2026 17:41 | 100 | 64.61 |
| 07/10/2026 17:41 | 50 | 64.60 |
| 07/10/2026 17:41 | 95 | 64.60 |
| 07/10/2026 17:41 | 5 | 64.60 |
| 07/10/2026 17:41 | 10 | 64.61 |
| 07/10/2026 17:40 | 37 | 64.61 |
| 07/10/2026 17:40 | 40 | 64.61 |
| 07/10/2026 17:40 | 1 | 64.61 |
| 07/10/2026 17:40 | 100 | 64.61 |
| 07/10/2026 17:40 | 50 | 64.60 |
| 07/10/2026 17:40 | 50 | 64.60 |
| 07/10/2026 17:40 | 100 | 64.60 |
| 07/10/2026 17:40 | 1 | 64.61 |
| 07/10/2026 17:40 | 100 | 64.61 |
| 07/10/2026 17:40 | 100 | 64.61 |
| 07/10/2026 17:39 | 100 | 64.63 |
| 07/10/2026 17:39 | 100 | 64.66 |
| 07/10/2026 17:39 | 4 | 64.66 |
| 07/10/2026 17:38 | 100 | 64.67 |
| 07/10/2026 17:38 | 100 | 64.67 |
| 07/10/2026 17:38 | 8 | 64.68 |
| 07/10/2026 17:38 | 7 | 64.68 |
| 07/10/2026 17:38 | 100 | 64.69 |
| 07/10/2026 17:38 | 16 | 64.70 |
| 07/10/2026 17:38 | 100 | 64.70 |
| 07/10/2026 17:38 | 100 | 64.70 |
| 07/10/2026 17:38 | 100 | 64.70 |
| 07/10/2026 17:38 | 100 | 64.70 |
| 07/10/2026 17:37 | 100 | 64.73 |
| 07/10/2026 17:37 | 37 | 64.73 |
| 07/10/2026 17:37 | 29 | 64.70 |
| 07/10/2026 17:37 | 30 | 64.70 |
| 07/10/2026 17:37 | 100 | 64.70 |
| 07/10/2026 17:37 | 100 | 64.68 |
| 07/10/2026 17:37 | 100 | 64.68 |
| 07/10/2026 17:37 | 1 | 64.68 |
| 07/10/2026 17:37 | 100 | 64.68 |
| 07/10/2026 17:36 | 38 | 64.71 |
| 07/10/2026 17:36 | 29 | 64.71 |
| 07/10/2026 17:36 | 100 | 64.71 |
| 07/10/2026 17:35 | 100 | 64.69 |
| 07/10/2026 17:35 | 100 | 64.70 |
| 07/10/2026 17:34 | 90 | 64.72 |
| 07/10/2026 17:33 | 90 | 64.72 |
| 07/10/2026 17:33 | 100 | 64.72 |
| 07/10/2026 17:32 | 3 | 64.73 |
| 07/10/2026 17:32 | 100 | 64.75 |
| 07/10/2026 17:32 | 100 | 64.75 |
| 07/10/2026 17:32 | 100 | 64.75 |
| 07/10/2026 17:31 | 3 | 64.75 |
| 07/10/2026 17:31 | 44 | 64.76 |
| 07/10/2026 17:31 | 14 | 64.77 |
| 07/10/2026 17:31 | 1 | 64.78 |
| 07/10/2026 17:31 | 100 | 64.78 |
| 07/10/2026 17:31 | 6 | 64.78 |
| 07/10/2026 17:31 | 10 | 64.78 |
| 07/10/2026 17:31 | 90 | 64.78 |
| 07/10/2026 17:30 | 1 | 64.79 |
| 07/10/2026 17:30 | 100 | 64.78 |
| 07/10/2026 17:30 | 84 | 64.79 |
| 07/10/2026 17:30 | 16 | 64.79 |
| 07/10/2026 17:30 | 100 | 64.82 |
| 07/10/2026 17:30 | 100 | 64.82 |
| 07/10/2026 17:30 | 71 | 64.83 |
| 07/10/2026 17:30 | 1 | 64.84 |
| 07/10/2026 17:30 | 29 | 64.83 |
| 07/10/2026 17:30 | 1 | 64.83 |
| 07/10/2026 17:30 | 100 | 64.84 |
| 07/10/2026 17:30 | 32 | 64.85 |
| 07/10/2026 17:29 | 28 | 64.84 |
| 07/10/2026 17:29 | 35 | 64.84 |
| 07/10/2026 17:29 | 10 | 64.82 |
| 07/10/2026 17:29 | 14 | 64.82 |
| 07/10/2026 17:29 | 58 | 64.83 |
| 07/10/2026 17:29 | 42 | 64.83 |
| 07/10/2026 17:29 | 26 | 64.83 |
| 07/10/2026 17:29 | 32 | 64.83 |
| 07/10/2026 17:29 | 100 | 64.82 |
| 07/10/2026 17:29 | 34 | 64.82 |
| 07/10/2026 17:29 | 1 | 64.82 |
| 07/10/2026 17:29 | 100 | 64.82 |
| 07/10/2026 17:29 | 100 | 64.78 |
| 07/10/2026 17:29 | 100 | 64.78 |
| 07/10/2026 17:29 | 100 | 64.78 |
| 07/10/2026 17:29 | 100 | 64.78 |
| 07/10/2026 17:28 | 100 | 64.79 |
| 07/10/2026 17:28 | 11 | 64.79 |
| 07/10/2026 17:28 | 100 | 64.79 |
| 07/10/2026 17:28 | 100 | 64.79 |
| 07/10/2026 17:27 | 99 | 64.80 |
| 07/10/2026 17:27 | 1 | 64.80 |
| 07/10/2026 17:27 | 1 | 64.80 |
| 07/10/2026 17:26 | 100 | 64.80 |
| 07/10/2026 17:26 | 100 | 64.80 |
| 07/10/2026 17:26 | 100 | 64.80 |
| 07/10/2026 17:26 | 1 | 64.81 |
| 07/10/2026 17:26 | 100 | 64.81 |
| 07/10/2026 17:26 | 85 | 64.81 |
| 07/10/2026 17:26 | 32 | 64.82 |
| 07/10/2026 17:25 | 26 | 64.80 |
| 07/10/2026 17:25 | 32 | 64.80 |
| 07/10/2026 17:25 | 100 | 64.79 |
| 07/10/2026 17:25 | 100 | 64.78 |
| 07/10/2026 17:25 | 26 | 64.78 |
| 07/10/2026 17:25 | 100 | 64.78 |
| 07/10/2026 17:25 | 25 | 64.76 |
| 07/10/2026 17:25 | 25 | 64.76 |
| 07/10/2026 17:24 | 24 | 64.77 |
| 07/10/2026 17:24 | 8 | 64.77 |
| 07/10/2026 17:24 | 100 | 64.75 |
| 07/10/2026 17:24 | 2 | 64.75 |
| 07/10/2026 17:24 | 100 | 64.75 |
| 07/10/2026 17:23 | 1 | 64.77 |
| 07/10/2026 17:23 | 200 | 64.75 |
| 07/10/2026 17:23 | 25 | 64.75 |
| 07/10/2026 17:23 | 34 | 64.75 |
| 07/10/2026 17:23 | 24 | 64.75 |
| 07/10/2026 17:23 | 25 | 64.74 |
| 07/10/2026 17:23 | 32 | 64.73 |
| 07/10/2026 17:23 | 75 | 64.72 |
| 07/10/2026 17:23 | 25 | 64.72 |
| 07/10/2026 17:23 | 28 | 64.71 |
| 07/10/2026 17:23 | 1 | 64.71 |
| 07/10/2026 17:23 | 29 | 64.70 |
| 07/10/2026 17:23 | 25 | 64.69 |
| 07/10/2026 17:23 | 14 | 64.69 |
| 07/10/2026 17:23 | 100 | 64.68 |
| 07/10/2026 17:23 | 25 | 64.68 |
| 07/10/2026 17:23 | 100 | 64.67 |
| 07/10/2026 17:23 | 100 | 64.67 |
| 07/10/2026 17:23 | 2 | 64.68 |
| 07/10/2026 17:23 | 30 | 64.68 |
| 07/10/2026 17:23 | 21 | 64.68 |
| 07/10/2026 17:23 | 1 | 64.67 |
| 07/10/2026 17:23 | 100 | 64.67 |
| 07/10/2026 17:23 | 26 | 64.67 |
| 07/10/2026 17:23 | 25 | 64.66 |
| 07/10/2026 17:23 | 27 | 64.66 |
| 07/10/2026 17:23 | 100 | 64.66 |
| 07/10/2026 17:23 | 30 | 64.65 |
| 07/10/2026 17:23 | 43 | 64.64 |
| 07/10/2026 17:23 | 27 | 64.64 |
| 07/10/2026 17:23 | 25 | 64.64 |
| 07/10/2026 17:23 | 43 | 64.64 |
| 07/10/2026 17:23 | 43 | 64.64 |
| 07/10/2026 17:23 | 50 | 64.615 |
| 07/10/2026 17:22 | 1 | 64.62 |
| 07/10/2026 17:21 | 100 | 64.59 |
| 07/10/2026 17:21 | 11 | 64.60 |
| 07/10/2026 17:21 | 100 | 64.60 |
| 07/10/2026 17:21 | 100 | 64.60 |
| 07/10/2026 17:21 | 50 | 64.61 |
| 07/10/2026 17:20 | 25 | 64.61 |
| 07/10/2026 17:20 | 100 | 64.60 |
| 07/10/2026 17:20 | 11 | 64.60 |
| 07/10/2026 17:20 | 100 | 64.60 |
| 07/10/2026 17:20 | 100 | 64.60 |
| 07/10/2026 17:18 | 240 | 64.60 |
| 07/10/2026 17:18 | 25 | 64.60 |
| 07/10/2026 17:18 | 100 | 64.60 |
| 07/10/2026 17:18 | 100 | 64.61 |
| 07/10/2026 17:18 | 100 | 64.61 |
| 07/10/2026 17:18 | 100 | 64.61 |
| 07/10/2026 17:18 | 100 | 64.63 |
| 07/10/2026 17:18 | 100 | 64.63 |
| 07/10/2026 17:18 | 1 | 64.63 |
| 07/10/2026 17:18 | 26 | 64.63 |
| 07/10/2026 17:16 | 25 | 64.585 |
| 07/10/2026 17:15 | 24 | 64.57 |
| 07/10/2026 17:15 | 31 | 64.57 |
| 07/10/2026 17:15 | 1 | 64.51 |
| 07/10/2026 17:15 | 25 | 64.51 |
| 07/10/2026 17:15 | 100 | 64.51 |
| 07/10/2026 17:14 | 1 | 64.50 |
| 07/10/2026 17:14 | 100 | 64.48 |
| 07/10/2026 17:14 | 31 | 64.48 |
| 07/10/2026 17:14 | 27 | 64.48 |
| 07/10/2026 17:14 | 13 | 64.48 |
| 07/10/2026 17:14 | 31 | 64.48 |
| 07/10/2026 17:14 | 100 | 64.46 |
| 07/10/2026 17:14 | 23 | 64.46 |
| 07/10/2026 17:14 | 97 | 64.46 |
| 07/10/2026 17:12 | 19 | 64.45 |
| 07/10/2026 17:12 | 100 | 64.44 |
| 07/10/2026 17:12 | 44 | 64.44 |
| 07/10/2026 17:12 | 1 | 64.45 |
| 07/10/2026 17:12 | 10 | 64.46 |
| 07/10/2026 17:11 | 14 | 64.47 |
| 07/10/2026 17:11 | 1 | 64.50 |
| 07/10/2026 17:11 | 1 | 64.52 |
| 07/10/2026 17:11 | 100 | 64.52 |
| 07/10/2026 17:11 | 50 | 64.53 |
| 07/10/2026 17:11 | 1 | 64.53 |
| 07/10/2026 17:11 | 100 | 64.53 |
| 07/10/2026 17:09 | 10 | 64.55 |
| 07/10/2026 17:09 | 100 | 64.55 |
| 07/10/2026 17:09 | 100 | 64.56 |
| 07/10/2026 17:09 | 100 | 64.56 |
| 07/10/2026 17:09 | 5 | 64.57 |
| 07/10/2026 17:08 | 1 | 64.59 |
| 07/10/2026 17:07 | 30 | 64.60 |
| 07/10/2026 17:07 | 100 | 64.60 |
| 07/10/2026 17:07 | 30 | 64.60 |
| 07/10/2026 17:07 | 100 | 64.60 |
| 07/10/2026 17:07 | 26 | 64.60 |
| 07/10/2026 17:07 | 1 | 64.60 |
| 07/10/2026 17:07 | 32 | 64.59 |
| 07/10/2026 17:06 | 33 | 64.58 |
| 07/10/2026 17:06 | 24 | 64.58 |
| 07/10/2026 17:06 | 32 | 64.57 |
| 07/10/2026 17:05 | 26 | 64.56 |
| 07/10/2026 17:05 | 100 | 64.56 |
| 07/10/2026 17:05 | 24 | 64.56 |
| 07/10/2026 17:05 | 20 | 64.56 |
| 07/10/2026 17:04 | 100 | 64.50 |
| 07/10/2026 17:04 | 19 | 64.53 |
| 07/10/2026 17:04 | 100 | 64.52 |
| 07/10/2026 17:03 | 1 | 64.52 |
| 07/10/2026 17:03 | 48 | 64.54 |
| 07/10/2026 17:03 | 14 | 64.54 |
| 07/10/2026 17:03 | 89 | 64.54 |
| 07/10/2026 17:03 | 11 | 64.54 |
| 07/10/2026 17:03 | 38 | 64.54 |
| 07/10/2026 17:03 | 100 | 64.54 |
| 07/10/2026 17:03 | 3 | 64.54 |
| 07/10/2026 17:03 | 100 | 64.54 |
| 07/10/2026 17:03 | 30 | 64.55 |
| 07/10/2026 17:03 | 26 | 64.55 |
| 07/10/2026 17:03 | 33 | 64.54 |
| 07/10/2026 17:03 | 26 | 64.54 |
| 07/10/2026 17:03 | 32 | 64.53 |
| 07/10/2026 17:03 | 32 | 64.52 |
| 07/10/2026 17:03 | 100 | 64.52 |
| 07/10/2026 17:03 | 100 | 64.51 |
| 07/10/2026 17:03 | 100 | 64.495 |
| 07/10/2026 17:02 | 32 | 64.52 |
| 07/10/2026 17:02 | 15 | 64.52 |
| 07/10/2026 17:02 | 18 | 64.52 |
| 07/10/2026 17:02 | 82 | 64.52 |
| 07/10/2026 17:01 | 100 | 64.50 |
| 07/10/2026 17:00 | 1 | 64.53 |
| 07/10/2026 17:00 | 25 | 64.51 |
| 07/10/2026 17:00 | 25 | 64.51 |
| 07/10/2026 17:00 | 1 | 64.51 |
| 07/10/2026 16:58 | 1 | 64.54 |
| 07/10/2026 16:58 | 100 | 64.54 |
| 07/10/2026 16:58 | 100 | 64.52 |
| 07/10/2026 16:57 | 100 | 64.54 |
| 07/10/2026 16:56 | 100 | 64.54 |
| 07/10/2026 16:55 | 100 | 64.55 |
| 07/10/2026 16:55 | 1 | 64.57 |
| 07/10/2026 16:55 | 100 | 64.57 |
| 07/10/2026 16:55 | 1 | 64.62 |
| 07/10/2026 16:55 | 1 | 64.63 |
| 07/10/2026 16:55 | 100 | 64.63 |
| 07/10/2026 16:54 | 100 | 64.65 |
| 07/10/2026 16:54 | 10 | 64.65 |
| 07/10/2026 16:53 | 9 | 64.69 |
| 07/10/2026 16:53 | 10 | 64.69 |
| 07/10/2026 16:53 | 48 | 64.68 |
| 07/10/2026 16:53 | 30 | 64.68 |
| 07/10/2026 16:53 | 100 | 64.64 |
| 07/10/2026 16:53 | 100 | 64.64 |
| 07/10/2026 16:53 | 100 | 64.63 |
| 07/10/2026 16:51 | 100 | 64.70 |
| 07/10/2026 16:51 | 1 | 64.70 |
| 07/10/2026 16:51 | 100 | 64.70 |
| 07/10/2026 16:51 | 2 | 64.69 |
| 07/10/2026 16:51 | 8 | 64.69 |
| 07/10/2026 16:51 | 39 | 64.64 |
| 07/10/2026 16:51 | 1 | 64.63 |
| 07/10/2026 16:51 | 36 | 64.63 |
| 07/10/2026 16:51 | 10 | 64.62 |
| 07/10/2026 16:51 | 31 | 64.61 |
| 07/10/2026 16:51 | 44 | 64.55 |
| 07/10/2026 16:51 | 34 | 64.60 |
| 07/10/2026 16:51 | 36 | 64.60 |
| 07/10/2026 16:51 | 100 | 64.59 |
| 07/10/2026 16:51 | 10 | 64.555 |
| 07/10/2026 16:51 | 25 | 64.555 |
| 07/10/2026 16:51 | 240 | 64.555 |
| 07/10/2026 16:51 | 25 | 64.555 |
| 07/10/2026 16:51 | 100 | 64.55 |
| 07/10/2026 16:51 | 156 | 64.55 |
| 07/10/2026 16:51 | 44 | 64.55 |
| 07/10/2026 16:50 | 25 | 64.555 |
| 07/10/2026 16:50 | 2 | 64.56 |
| 07/10/2026 16:50 | 98 | 64.56 |
| 07/10/2026 16:50 | 2 | 64.56 |
| 07/10/2026 16:50 | 100 | 64.57 |
| 07/10/2026 16:50 | 100 | 64.57 |
| 07/10/2026 16:50 | 25 | 64.62 |
| 07/10/2026 16:49 | 100 | 64.58 |
| 07/10/2026 16:49 | 34 | 64.58 |
| 07/10/2026 16:49 | 100 | 64.58 |
| 07/10/2026 16:49 | 66 | 64.56 |
| 07/10/2026 16:49 | 34 | 64.56 |
| 07/10/2026 16:49 | 32 | 64.56 |
| 07/10/2026 16:49 | 5 | 64.56 |
| 07/10/2026 16:49 | 34 | 64.56 |
| 07/10/2026 16:49 | 32 | 64.55 |
| 07/10/2026 16:49 | 34 | 64.55 |
| 07/10/2026 16:48 | 100 | 64.53 |
| 07/10/2026 16:47 | 100 | 64.52 |
| 07/10/2026 16:47 | 100 | 64.54 |
| 07/10/2026 16:47 | 1 | 64.55 |
| 07/10/2026 16:47 | 1 | 64.56 |
| 07/10/2026 16:47 | 35 | 64.58 |
| 07/10/2026 16:46 | 53 | 64.60 |
| 07/10/2026 16:46 | 47 | 64.60 |
| 07/10/2026 16:46 | 3 | 64.60 |
| 07/10/2026 16:44 | 8 | 64.64 |
| 07/10/2026 16:43 | 50 | 64.64 |
| 07/10/2026 16:43 | 25 | 64.65 |
| 07/10/2026 16:43 | 4 | 64.68 |
| 07/10/2026 16:43 | 100 | 64.69 |
| 07/10/2026 16:43 | 100 | 64.69 |
| 07/10/2026 16:43 | 100 | 64.70 |
| 07/10/2026 16:43 | 98 | 64.71 |
| 07/10/2026 16:43 | 2 | 64.71 |
| 07/10/2026 16:43 | 3 | 64.72 |
| 07/10/2026 16:43 | 100 | 64.72 |
| 07/10/2026 16:43 | 100 | 64.72 |
| 07/10/2026 16:42 | 410 | 64.76 |
| 07/10/2026 16:42 | 100 | 64.76 |
| 07/10/2026 16:40 | 34 | 64.72 |
| 07/10/2026 16:40 | 35 | 64.72 |
| 07/10/2026 16:40 | 34 | 64.71 |
| 07/10/2026 16:40 | 29 | 64.71 |
| 07/10/2026 16:40 | 34 | 64.70 |
| 07/10/2026 16:40 | 120 | 64.67 |
| 07/10/2026 16:40 | 32 | 64.67 |
| 07/10/2026 16:40 | 32 | 64.67 |
| 07/10/2026 16:40 | 100 | 64.63 |
| 07/10/2026 16:40 | 100 | 64.64 |
| 07/10/2026 16:39 | 246 | 64.66 |
| 07/10/2026 16:39 | 100 | 64.63 |
| 07/10/2026 16:39 | 100 | 64.63 |
| 07/10/2026 16:39 | 100 | 64.63 |
| 07/10/2026 16:39 | 100 | 64.64 |
| 07/10/2026 16:39 | 100 | 64.65 |
| 07/10/2026 16:39 | 16 | 64.65 |
| 07/10/2026 16:39 | 63 | 64.65 |
| 07/10/2026 16:39 | 100 | 64.65 |
| 07/10/2026 16:39 | 121 | 64.65 |
| 07/10/2026 16:39 | 100 | 64.65 |
| 07/10/2026 16:39 | 7 | 64.66 |
| 07/10/2026 16:38 | 24 | 64.68 |
| 07/10/2026 16:38 | 24 | 64.67 |
| 07/10/2026 16:38 | 32 | 64.63 |
| 07/10/2026 16:37 | 14 | 64.58 |
| 07/10/2026 16:37 | 25 | 64.51 |
| 07/10/2026 16:36 | 100 | 64.50 |
| 07/10/2026 16:36 | 100 | 64.51 |
| 07/10/2026 16:36 | 100 | 64.51 |
| 07/10/2026 16:36 | 41 | 64.57 |
| 07/10/2026 16:36 | 30 | 64.57 |
| 07/10/2026 16:36 | 30 | 64.56 |
| 07/10/2026 16:36 | 37 | 64.49 |
| 07/10/2026 16:36 | 10 | 64.49 |
| 07/10/2026 16:36 | 27 | 64.49 |
| 07/10/2026 16:36 | 33 | 64.48 |
| 07/10/2026 16:36 | 40 | 64.48 |
| 07/10/2026 16:36 | 73 | 64.47 |
| 07/10/2026 16:36 | 73 | 64.47 |
| 07/10/2026 16:36 | 71 | 64.47 |
| 07/10/2026 16:36 | 37 | 64.47 |
| 07/10/2026 16:36 | 34 | 64.47 |
| 07/10/2026 16:36 | 25 | 64.44 |
| 07/10/2026 16:35 | 33 | 64.41 |
| 07/10/2026 16:35 | 1 | 64.39 |
| 07/10/2026 16:35 | 97 | 64.38 |
| 07/10/2026 16:35 | 35 | 64.34 |
| 07/10/2026 16:35 | 33 | 64.33 |
| 07/10/2026 16:35 | 40 | 64.33 |
| 07/10/2026 16:35 | 37 | 64.32 |
| 07/10/2026 16:34 | 25 | 64.26 |
| 07/10/2026 16:34 | 25 | 64.26 |
| 07/10/2026 16:34 | 25 | 64.26 |
| 07/10/2026 16:34 | 25 | 64.26 |
| 07/10/2026 16:34 | 25 | 64.235 |
| 07/10/2026 16:33 | 37 | 64.14 |
| 07/10/2026 16:33 | 178 | 64.13 |
| 07/10/2026 16:33 | 25 | 64.14 |
| 07/10/2026 16:33 | 25 | 64.14 |
| 07/10/2026 16:33 | 100 | 64.23 |
| 07/10/2026 16:33 | 8 | 64.24 |
| 07/10/2026 16:33 | 100 | 64.20 |
| 07/10/2026 16:33 | 33 | 64.19 |
| 07/10/2026 16:33 | 100 | 64.19 |
| 07/10/2026 16:33 | 30 | 64.18 |
| 07/10/2026 16:33 | 100 | 64.12 |
| 07/10/2026 16:33 | 100 | 63.91 |
| 07/10/2026 16:33 | 100 | 63.91 |
| 07/10/2026 16:33 | 100 | 63.97 |
| 07/10/2026 16:32 | 100 | 64.11 |
| 07/10/2026 16:32 | 100 | 64.10 |
| 07/10/2026 16:32 | 21 | 64.10 |
| 07/10/2026 16:32 | 100 | 64.12 |
| 07/10/2026 16:32 | 100 | 64.12 |
| 07/10/2026 16:32 | 50 | 64.29 |
| 07/10/2026 16:32 | 240 | 64.33 |
| 07/10/2026 16:32 | 200 | 64.33 |
| 07/10/2026 16:32 | 100 | 64.29 |
| 07/10/2026 16:32 | 300 | 64.29 |
| 07/10/2026 16:32 | 54 | 64.29 |
| 07/10/2026 16:32 | 1 | 64.29 |
| 07/10/2026 16:32 | 1 | 64.29 |
| 07/10/2026 16:32 | 2 | 64.29 |
| 07/10/2026 16:32 | 100 | 64.34 |
| 07/10/2026 16:32 | 100 | 64.37 |
| 07/10/2026 16:32 | 100 | 64.37 |
| 07/10/2026 16:32 | 100 | 64.38 |
| 07/10/2026 16:32 | 100 | 64.38 |
| 07/10/2026 16:32 | 100 | 64.38 |
| 07/10/2026 16:32 | 4 | 64.43 |
| 07/10/2026 16:32 | 15 | 64.44 |
| 07/10/2026 16:32 | 185 | 64.44 |
| 07/10/2026 16:32 | 100 | 64.44 |
| 07/10/2026 16:32 | 85 | 64.44 |
| 07/10/2026 16:32 | 15 | 64.44 |
| 07/10/2026 16:32 | 99 | 64.48 |
| 07/10/2026 16:32 | 90 | 64.51 |
| 07/10/2026 16:32 | 5 | 64.51 |
| 07/10/2026 16:32 | 100 | 64.50 |
| 07/10/2026 16:32 | 100 | 64.50 |
| 07/10/2026 16:31 | 1 | 64.54 |
| 07/10/2026 16:31 | 1 | 64.54 |
| 07/10/2026 16:31 | 1 | 64.53 |
| 07/10/2026 16:31 | 38 | 64.53 |
| 07/10/2026 16:31 | 1 | 64.52 |
| 07/10/2026 16:31 | 1 | 64.52 |
| 07/10/2026 16:31 | 1 | 64.52 |
| 07/10/2026 16:31 | 34 | 64.52 |
| 07/10/2026 16:31 | 100 | 64.52 |
| 07/10/2026 16:31 | 39 | 64.50 |
| 07/10/2026 16:31 | 39 | 64.49 |
| 07/10/2026 16:30 | 40 | 64.45 |
| 07/10/2026 16:30 | 37 | 64.44 |
| 07/10/2026 16:30 | 40 | 64.43 |
| 07/10/2026 16:30 | 37 | 64.43 |
| 07/10/2026 16:30 | 100 | 64.42 |
| 07/10/2026 16:30 | 100 | 64.39 |
| 07/10/2026 16:30 | 5 | 64.39 |
| 07/10/2026 16:30 | 100 | 64.39 |
| 07/10/2026 16:30 | 100 | 64.39 |
| 07/10/2026 16:30 | 52 | 64.39 |
| 07/10/2026 16:30 | 48 | 64.39 |
| 07/10/2026 16:29 | 100 | 64.43 |
| 07/10/2026 16:29 | 100 | 64.43 |
| 07/10/2026 16:29 | 50 | 64.45 |
| 07/10/2026 16:29 | 10 | 64.45 |
| 07/10/2026 16:29 | 100 | 64.45 |
| 07/10/2026 16:29 | 90 | 64.45 |
| 07/10/2026 16:28 | 100 | 64.48 |
| 07/10/2026 16:28 | 100 | 64.475 |
| 07/10/2026 16:28 | 100 | 64.475 |
| 07/10/2026 16:27 | 33 | 64.47 |
| 07/10/2026 16:27 | 30 | 64.47 |
| 07/10/2026 16:27 | 38 | 64.46 |
| 07/10/2026 16:27 | 29 | 64.46 |
| 07/10/2026 16:27 | 1 | 64.45 |
| 07/10/2026 16:27 | 120 | 64.45 |
| 07/10/2026 16:27 | 25 | 64.44 |
| 07/10/2026 16:27 | 21 | 64.44 |
| 07/10/2026 16:27 | 100 | 64.44 |
| 07/10/2026 16:27 | 25 | 64.41 |
| 07/10/2026 16:27 | 25 | 64.41 |
| 07/10/2026 16:27 | 25 | 64.41 |
| 07/10/2026 16:26 | 1 | 64.38 |
| 07/10/2026 16:26 | 2 | 64.36 |
| 07/10/2026 16:26 | 50 | 64.35 |
| 07/10/2026 16:26 | 31 | 64.35 |
| 07/10/2026 16:26 | 36 | 64.35 |
| 07/10/2026 16:26 | 3 | 64.35 |
| 07/10/2026 16:26 | 30 | 64.34 |
| 07/10/2026 16:26 | 36 | 64.33 |
| 07/10/2026 16:25 | 100 | 64.31 |
| 07/10/2026 16:25 | 140 | 64.31 |
| 07/10/2026 16:25 | 100 | 64.31 |
| 07/10/2026 16:25 | 1 | 64.28 |
| 07/10/2026 16:24 | 100 | 64.305 |
| 07/10/2026 16:22 | 30 | 64.31 |
| 07/10/2026 16:22 | 27 | 64.31 |
| 07/10/2026 16:22 | 25 | 64.29 |
| 07/10/2026 16:22 | 25 | 64.29 |
| 07/10/2026 16:22 | 35 | 64.28 |
| 07/10/2026 16:22 | 142 | 64.28 |
| 07/10/2026 16:22 | 2 | 64.28 |
| 07/10/2026 16:22 | 25 | 64.28 |
| 07/10/2026 16:22 | 100 | 64.28 |
| 07/10/2026 16:22 | 75 | 64.27 |
| 07/10/2026 16:22 | 25 | 64.27 |
| 07/10/2026 16:22 | 25 | 64.27 |
| 07/10/2026 16:21 | 100 | 64.255 |
| 07/10/2026 16:21 | 50 | 64.25 |
| 07/10/2026 16:21 | 25 | 64.25 |
| 07/10/2026 16:21 | 25 | 64.25 |
| 07/10/2026 16:21 | 100 | 64.26 |
| 07/10/2026 16:21 | 1 | 64.26 |
| 07/10/2026 16:21 | 1 | 64.28 |
| 07/10/2026 16:19 | 4 | 64.28 |
| 07/10/2026 16:18 | 129 | 64.34 |
| 07/10/2026 16:18 | 129 | 64.33 |
| 07/10/2026 16:18 | 129 | 64.33 |
| 07/10/2026 16:18 | 7 | 64.34 |
| 07/10/2026 16:18 | 44 | 64.34 |
| 07/10/2026 16:18 | 100 | 64.38 |
| 07/10/2026 16:18 | 45 | 64.38 |
| 07/10/2026 16:18 | 100 | 64.39 |
| 07/10/2026 16:18 | 50 | 64.42 |
| 07/10/2026 16:18 | 62 | 64.44 |
| 07/10/2026 16:18 | 100 | 64.44 |
| 07/10/2026 16:17 | 100 | 64.415 |
| 07/10/2026 16:17 | 79 | 64.39 |
| 07/10/2026 16:17 | 1 | 64.36 |
| 07/10/2026 16:16 | 31 | 64.37 |
| 07/10/2026 16:16 | 73 | 64.36 |
| 07/10/2026 16:16 | 27 | 64.36 |
| 07/10/2026 16:16 | 28 | 64.36 |
| 07/10/2026 16:16 | 27 | 64.35 |
| 07/10/2026 16:16 | 24 | 64.34 |
| 07/10/2026 16:16 | 1 | 64.32 |
| 07/10/2026 16:15 | 32 | 64.32 |
| 07/10/2026 16:15 | 29 | 64.32 |
| 07/10/2026 16:15 | 33 | 64.32 |
| 07/10/2026 16:15 | 1 | 64.29 |
| 07/10/2026 16:15 | 2 | 64.29 |
| 07/10/2026 16:15 | 97 | 64.29 |
| 07/10/2026 16:15 | 3 | 64.29 |
| 07/10/2026 16:15 | 99 | 64.29 |
| 07/10/2026 16:15 | 100 | 64.29 |
| 07/10/2026 16:14 | 100 | 64.29 |
| 07/10/2026 16:14 | 100 | 64.29 |
| 07/10/2026 16:14 | 100 | 64.29 |
| 07/10/2026 16:14 | 100 | 64.32 |
| 07/10/2026 16:13 | 25 | 64.30 |
| 07/10/2026 16:13 | 1 | 64.30 |
| 07/10/2026 16:13 | 1 | 64.30 |
| 07/10/2026 16:13 | 45 | 64.31 |
| 07/10/2026 16:13 | 5 | 64.31 |
| 07/10/2026 16:13 | 22 | 64.31 |
| 07/10/2026 16:13 | 50 | 64.30 |
| 07/10/2026 16:13 | 100 | 64.30 |
| 07/10/2026 16:12 | 56 | 64.28 |
| 07/10/2026 16:12 | 30 | 64.27 |
| 07/10/2026 16:12 | 74 | 64.28 |
| 07/10/2026 16:12 | 26 | 64.28 |
| 07/10/2026 16:12 | 100 | 64.28 |
| 07/10/2026 16:12 | 31 | 64.27 |
| 07/10/2026 16:12 | 67 | 64.27 |
| 07/10/2026 16:12 | 33 | 64.27 |
| 07/10/2026 16:12 | 33 | 64.26 |
| 07/10/2026 16:12 | 34 | 64.26 |
| 07/10/2026 16:12 | 167 | 64.245 |
| 07/10/2026 16:11 | 2 | 64.24 |
| 07/10/2026 16:11 | 100 | 64.21 |
| 07/10/2026 16:11 | 1 | 64.24 |
| 07/10/2026 16:11 | 100 | 64.24 |
| 07/10/2026 16:10 | 100 | 64.31 |
| 07/10/2026 16:10 | 50 | 64.33 |
| 07/10/2026 16:10 | 25 | 64.33 |
| 07/10/2026 16:10 | 87 | 64.35 |
| 07/10/2026 16:10 | 13 | 64.35 |
| 07/10/2026 16:10 | 31 | 64.36 |
| 07/10/2026 16:10 | 69 | 64.36 |
| 07/10/2026 16:10 | 100 | 64.37 |
| 07/10/2026 16:09 | 100 | 64.37 |
| 07/10/2026 16:09 | 100 | 64.39 |
| 07/10/2026 16:09 | 100 | 64.41 |
| 07/10/2026 16:09 | 100 | 64.43 |
| 07/10/2026 16:09 | 100 | 64.43 |
| 07/10/2026 16:09 | 100 | 64.43 |
| 07/10/2026 16:09 | 9 | 64.44 |
| 07/10/2026 16:09 | 34 | 64.48 |
| 07/10/2026 16:09 | 38 | 64.48 |
| 07/10/2026 16:09 | 27 | 64.47 |
| 07/10/2026 16:08 | 25 | 64.45 |
| 07/10/2026 16:08 | 50 | 64.45 |
| 07/10/2026 16:08 | 100 | 64.45 |
| 07/10/2026 16:08 | 100 | 64.47 |
| 07/10/2026 16:07 | 1 | 64.50 |
| 07/10/2026 16:07 | 100 | 64.49 |
| 07/10/2026 16:05 | 1 | 64.44 |
| 07/10/2026 16:05 | 100 | 64.44 |
| 07/10/2026 16:05 | 100 | 64.43 |
| 07/10/2026 16:05 | 100 | 64.42 |
| 07/10/2026 16:05 | 79 | 64.38 |
| 07/10/2026 16:05 | 21 | 64.38 |
| 07/10/2026 16:05 | 100 | 64.38 |
| 07/10/2026 16:04 | 100 | 64.38 |
| 07/10/2026 16:04 | 100 | 64.38 |
| 07/10/2026 16:04 | 100 | 64.38 |
| 07/10/2026 16:04 | 6 | 64.38 |
| 07/10/2026 16:04 | 50 | 64.39 |
| 07/10/2026 16:04 | 44 | 64.39 |
| 07/10/2026 16:04 | 100 | 64.43 |
| 07/10/2026 16:04 | 9 | 64.45 |
| 07/10/2026 16:04 | 1 | 64.43 |
| 07/10/2026 16:04 | 93 | 64.43 |
| 07/10/2026 16:04 | 7 | 64.43 |
| 07/10/2026 16:04 | 8 | 64.45 |
| 07/10/2026 16:02 | 25 | 64.465 |
| 07/10/2026 16:02 | 104 | 64.46 |
| 07/10/2026 16:02 | 96 | 64.46 |
| 07/10/2026 16:02 | 100 | 64.445 |
| 07/10/2026 16:02 | 100 | 64.44 |
| 07/10/2026 16:01 | 25 | 64.48 |
| 07/10/2026 16:01 | 25 | 64.48 |
| 07/10/2026 16:01 | 25 | 64.48 |
| 07/10/2026 16:01 | 25 | 64.48 |
| 07/10/2026 16:01 | 25 | 64.48 |
| 07/10/2026 16:01 | 25 | 64.48 |
| 07/10/2026 16:01 | 39 | 64.505 |
| 07/10/2026 16:01 | 2 | 64.50 |
| 07/10/2026 16:01 | 4 | 64.49 |
| 07/10/2026 16:01 | 96 | 64.49 |
| 07/10/2026 16:01 | 100 | 64.47 |
| 07/10/2026 16:01 | 99 | 64.50 |
| 07/10/2026 16:01 | 1 | 64.50 |
| 07/10/2026 16:01 | 100 | 64.50 |
| 07/10/2026 16:01 | 1 | 64.50 |
| 07/10/2026 16:01 | 100 | 64.56 |
| 07/10/2026 16:01 | 100 | 64.55 |
| 07/10/2026 16:00 | 25 | 64.525 |
| 07/10/2026 16:00 | 25 | 64.525 |
| 07/10/2026 16:00 | 41 | 64.52 |
| 07/10/2026 16:00 | 100 | 64.54 |
| 07/10/2026 16:00 | 1 | 64.54 |
| 07/10/2026 16:00 | 100 | 64.54 |
| 07/10/2026 16:00 | 100 | 64.54 |
| 07/10/2026 16:00 | 200 | 64.54 |
| 07/10/2026 15:58 | 25 | 64.53 |
| 07/10/2026 15:58 | 25 | 64.53 |
| 07/10/2026 15:58 | 25 | 64.53 |
| 07/10/2026 15:58 | 25 | 64.53 |
| 07/10/2026 15:57 | 44 | 64.49 |
| 07/10/2026 15:57 | 100 | 64.50 |
| 07/10/2026 15:57 | 6 | 64.55 |
| 07/10/2026 15:56 | 42 | 64.56 |
| 07/10/2026 15:56 | 100 | 64.66 |
| 07/10/2026 15:56 | 100 | 64.66 |
| 07/10/2026 15:55 | 100 | 64.60 |
| 07/10/2026 15:55 | 100 | 64.61 |
| 07/10/2026 15:55 | 100 | 64.62 |
| 07/10/2026 15:55 | 100 | 64.65 |
| 07/10/2026 15:55 | 3 | 64.66 |
| 07/10/2026 15:55 | 100 | 64.66 |
| 07/10/2026 15:54 | 100 | 64.70 |
| 07/10/2026 15:54 | 100 | 64.70 |
| 07/10/2026 15:53 | 100 | 64.69 |
| 07/10/2026 15:53 | 424 | 64.70 |
| 07/10/2026 15:53 | 14 | 64.70 |
| 07/10/2026 15:53 | 100 | 64.69 |
| 07/10/2026 15:53 | 1 | 64.69 |
| 07/10/2026 15:52 | 1 | 64.62 |
| 07/10/2026 15:52 | 100 | 64.61 |
| 07/10/2026 15:52 | 100 | 64.59 |
| 07/10/2026 15:52 | 20 | 64.57 |
| 07/10/2026 15:51 | 25 | 64.50 |
| 07/10/2026 15:51 | 25 | 64.50 |
| 07/10/2026 15:51 | 25 | 64.50 |
| 07/10/2026 15:51 | 25 | 64.50 |
| 07/10/2026 15:51 | 25 | 64.495 |
| 07/10/2026 15:51 | 100 | 64.45 |
| 07/10/2026 15:51 | 25 | 64.47 |
| 07/10/2026 15:51 | 50 | 64.47 |
| 07/10/2026 15:51 | 50 | 64.47 |
| 07/10/2026 15:51 | 50 | 64.47 |
| 07/10/2026 15:51 | 50 | 64.47 |
| 07/10/2026 15:51 | 100 | 64.47 |
| 07/10/2026 15:51 | 100 | 64.47 |
| 07/10/2026 15:51 | 100 | 64.47 |
| 07/10/2026 15:51 | 75 | 64.47 |
| 07/10/2026 15:51 | 100 | 64.47 |
| 07/10/2026 15:50 | 10 | 64.45 |
| 07/10/2026 15:50 | 10 | 64.45 |
| 07/10/2026 15:50 | 100 | 64.44 |
| 07/10/2026 15:50 | 100 | 64.44 |
| 07/10/2026 15:50 | 100 | 64.41 |
| 07/10/2026 15:50 | 40 | 64.41 |
| 07/10/2026 15:48 | 1 | 64.39 |
| 07/10/2026 15:48 | 1 | 64.39 |
| 07/10/2026 15:48 | 76 | 64.39 |
| 07/10/2026 15:48 | 24 | 64.39 |
| 07/10/2026 15:48 | 100 | 64.39 |
| 07/10/2026 15:47 | 12 | 64.43 |
| 07/10/2026 15:47 | 40 | 64.43 |
| 07/10/2026 15:47 | 48 | 64.43 |
| 07/10/2026 15:47 | 15 | 64.40 |
| 07/10/2026 15:47 | 25 | 64.395 |
| 07/10/2026 15:47 | 25 | 64.39 |
| 07/10/2026 15:47 | 25 | 64.39 |
| 07/10/2026 15:47 | 25 | 64.39 |
| 07/10/2026 15:47 | 25 | 64.39 |
| 07/10/2026 15:47 | 25 | 64.395 |
| 07/10/2026 15:47 | 25 | 64.395 |
| 07/10/2026 15:46 | 100 | 64.32 |
| 07/10/2026 15:46 | 100 | 64.35 |
| 07/10/2026 15:46 | 100 | 64.38 |
| 07/10/2026 15:46 | 100 | 64.39 |
| 07/10/2026 15:46 | 25 | 64.41 |
| 07/10/2026 15:46 | 100 | 64.365 |
| 07/10/2026 15:46 | 100 | 64.41 |
| 07/10/2026 15:46 | 100 | 64.365 |
| 07/10/2026 15:46 | 200 | 64.41 |
| 07/10/2026 15:46 | 3 | 64.44 |
| 07/10/2026 15:46 | 25 | 64.465 |
| 07/10/2026 15:45 | 25 | 64.46 |
| 07/10/2026 15:45 | 25 | 64.46 |
| 07/10/2026 15:45 | 100 | 64.45 |
| 07/10/2026 15:45 | 100 | 64.49 |
| 07/10/2026 15:45 | 1 | 64.49 |
| 07/10/2026 15:45 | 100 | 64.49 |
| 07/10/2026 15:45 | 100 | 64.50 |
| 07/10/2026 15:45 | 200 | 64.50 |
| 07/10/2026 15:44 | 200 | 64.51 |
| 07/10/2026 15:44 | 100 | 64.51 |
| 07/10/2026 15:44 | 100 | 64.55 |
| 07/10/2026 15:43 | 100 | 64.44 |
| 07/10/2026 15:43 | 100 | 64.43 |
| 07/10/2026 15:41 | 13 | 64.18 |
| 07/10/2026 15:41 | 100 | 64.18 |
| 07/10/2026 15:41 | 65 | 64.18 |
| 07/10/2026 15:41 | 13 | 64.18 |
| 07/10/2026 15:41 | 22 | 64.18 |
| 07/10/2026 15:41 | 149 | 64.18 |
| 07/10/2026 15:41 | 100 | 64.18 |
| 07/10/2026 15:41 | 100 | 64.18 |
| 07/10/2026 15:41 | 100 | 64.18 |
| 07/10/2026 15:39 | 100 | 64.12 |
| 07/10/2026 15:39 | 100 | 64.11 |
| 07/10/2026 15:39 | 106 | 64.08 |
| 07/10/2026 15:39 | 1 | 64.08 |
| 07/10/2026 15:39 | 96 | 64.06 |
| 07/10/2026 15:39 | 25 | 64.01 |
| 07/10/2026 15:39 | 25 | 64.01 |
| 07/10/2026 15:39 | 100 | 63.95 |
| 07/10/2026 15:39 | 100 | 63.95 |
| 07/10/2026 15:39 | 64 | 63.95 |
| 07/10/2026 15:39 | 36 | 63.95 |
| 07/10/2026 15:36 | 100 | 64.00 |
| 07/10/2026 15:36 | 13 | 64.00 |
| 07/10/2026 15:36 | 100 | 63.98 |
| 07/10/2026 15:36 | 100 | 63.97 |
| 07/10/2026 15:35 | 100 | 63.84 |
| 07/10/2026 15:35 | 100 | 63.85 |
| 07/10/2026 15:35 | 100 | 63.85 |
| 07/10/2026 15:35 | 100 | 63.88 |
| 07/10/2026 15:35 | 100 | 63.89 |
| 07/10/2026 15:35 | 100 | 63.89 |
| 07/10/2026 15:35 | 100 | 63.89 |
| 07/10/2026 15:35 | 93 | 63.90 |
| 07/10/2026 15:35 | 7 | 63.90 |
| 07/10/2026 15:35 | 100 | 63.92 |
| 07/10/2026 15:35 | 100 | 63.91 |
| 07/10/2026 15:35 | 100 | 63.91 |
| 07/10/2026 15:35 | 100 | 63.91 |
| 07/10/2026 15:35 | 100 | 63.92 |
| 07/10/2026 15:35 | 100 | 63.92 |
| 07/10/2026 15:35 | 240 | 63.92 |
| 07/10/2026 15:35 | 240 | 63.93 |
| 07/10/2026 15:35 | 100 | 63.94 |
| 07/10/2026 15:35 | 100 | 63.94 |
| 07/10/2026 15:35 | 500 | 63.97 |
| 07/10/2026 15:35 | 240 | 63.995 |
| 07/10/2026 15:35 | 300 | 63.995 |
| 07/10/2026 15:34 | 100 | 64.00 |
| 07/10/2026 15:34 | 100 | 64.00 |
| 07/10/2026 15:34 | 25 | 64.10 |
| 07/10/2026 15:31 | 6 | 63.87 |
| 07/10/2026 15:31 | 100 | 63.95 |
| 07/10/2026 15:31 | 100 | 63.95 |
| 07/10/2026 15:31 | 80 | 64.05 |
| 07/10/2026 15:31 | 1 | 64.17 |
| 07/10/2026 15:31 | 25 | 64.20 |
| 07/10/2026 15:31 | 100 | 64.27 |
| 07/10/2026 15:31 | 100 | 64.48 |
| 07/10/2026 15:31 | 100 | 64.49 |
| 07/10/2026 15:31 | 100 | 64.49 |
| 07/10/2026 15:30 | 63 | 64.58 |
| 07/10/2026 15:30 | 37 | 64.58 |
| 07/10/2026 15:30 | 1 | 64.61 |
| 07/10/2026 15:30 | 91 | 64.38 |
| 07/10/2026 15:30 | 200 | 64.56 |
| 07/10/2026 15:30 | 403 | 64.56 |
| 07/10/2026 15:30 | 15443 | 64.56 |
| 07/10/2026 15:30 | 15443 | 64.56 |