Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
64.64
-0.36
(
-0.55% )
|
64.65
|
700 |
64.66
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 61274 | 64.64 |
| 09/28/2026 21:59 | 67 | 64.64 |
| 09/28/2026 21:59 | 200 | 64.64 |
| 09/28/2026 21:59 | 113 | 64.65 |
| 09/28/2026 21:59 | 22 | 64.65 |
| 09/28/2026 21:59 | 45 | 64.65 |
| 09/28/2026 21:59 | 71 | 64.66 |
| 09/28/2026 21:59 | 40 | 64.65 |
| 09/28/2026 21:59 | 300 | 64.65 |
| 09/28/2026 21:59 | 100 | 64.65 |
| 09/28/2026 21:59 | 11 | 64.65 |
| 09/28/2026 21:59 | 1 | 64.65 |
| 09/28/2026 21:59 | 20 | 64.65 |
| 09/28/2026 21:59 | 11 | 64.65 |
| 09/28/2026 21:59 | 22 | 64.65 |
| 09/28/2026 21:59 | 37 | 64.65 |
| 09/28/2026 21:59 | 60 | 64.65 |
| 09/28/2026 21:59 | 3 | 64.65 |
| 09/28/2026 21:59 | 100 | 64.65 |
| 09/28/2026 21:59 | 100 | 64.65 |
| 09/28/2026 21:59 | 100 | 64.65 |
| 09/28/2026 21:59 | 235 | 64.65 |
| 09/28/2026 21:59 | 65 | 64.65 |
| 09/28/2026 21:59 | 100 | 64.65 |
| 09/28/2026 21:59 | 21 | 64.65 |
| 09/28/2026 21:59 | 100 | 64.64 |
| 09/28/2026 21:59 | 9 | 64.64 |
| 09/28/2026 21:59 | 100 | 64.65 |
| 09/28/2026 21:59 | 100 | 64.65 |
| 09/28/2026 21:59 | 100 | 64.65 |
| 09/28/2026 21:59 | 100 | 64.65 |
| 09/28/2026 21:59 | 2 | 64.64 |
| 09/28/2026 21:59 | 1 | 64.64 |
| 09/28/2026 21:59 | 100 | 64.64 |
| 09/28/2026 21:59 | 100 | 64.64 |
| 09/28/2026 21:59 | 82 | 64.63 |
| 09/28/2026 21:59 | 43 | 64.63 |
| 09/28/2026 21:59 | 57 | 64.63 |
| 09/28/2026 21:59 | 100 | 64.65 |
| 09/28/2026 21:59 | 2 | 64.66 |
| 09/28/2026 21:59 | 16 | 64.65 |
| 09/28/2026 21:59 | 20 | 64.67 |
| 09/28/2026 21:59 | 32 | 64.67 |
| 09/28/2026 21:59 | 100 | 64.655 |
| 09/28/2026 21:59 | 100 | 64.66 |
| 09/28/2026 21:59 | 250 | 64.66 |
| 09/28/2026 21:59 | 8 | 64.66 |
| 09/28/2026 21:59 | 42 | 64.66 |
| 09/28/2026 21:59 | 58 | 64.66 |
| 09/28/2026 21:59 | 58 | 64.66 |
| 09/28/2026 21:59 | 42 | 64.66 |
| 09/28/2026 21:59 | 58 | 64.66 |
| 09/28/2026 21:59 | 100 | 64.66 |
| 09/28/2026 21:59 | 100 | 64.66 |
| 09/28/2026 21:59 | 1 | 64.66 |
| 09/28/2026 21:59 | 99 | 64.66 |
| 09/28/2026 21:59 | 1 | 64.66 |
| 09/28/2026 21:59 | 5 | 64.66 |
| 09/28/2026 21:59 | 56 | 64.66 |
| 09/28/2026 21:59 | 39 | 64.66 |
| 09/28/2026 21:59 | 15 | 64.66 |
| 09/28/2026 21:59 | 6 | 64.66 |
| 09/28/2026 21:59 | 2 | 64.66 |
| 09/28/2026 21:59 | 47 | 64.66 |
| 09/28/2026 21:59 | 30 | 64.66 |
| 09/28/2026 21:59 | 100 | 64.66 |
| 09/28/2026 21:59 | 25 | 64.645 |
| 09/28/2026 21:59 | 25 | 64.645 |
| 09/28/2026 21:59 | 124 | 64.645 |
| 09/28/2026 21:59 | 25 | 64.645 |
| 09/28/2026 21:59 | 25 | 64.645 |
| 09/28/2026 21:59 | 17 | 64.64 |
| 09/28/2026 21:59 | 95 | 64.65 |
| 09/28/2026 21:59 | 200 | 64.645 |
| 09/28/2026 21:59 | 28 | 64.66 |
| 09/28/2026 21:59 | 100 | 64.66 |
| 09/28/2026 21:59 | 100 | 64.66 |
| 09/28/2026 21:59 | 100 | 64.66 |
| 09/28/2026 21:59 | 100 | 64.66 |
| 09/28/2026 21:59 | 28 | 64.66 |
| 09/28/2026 21:59 | 72 | 64.66 |
| 09/28/2026 21:59 | 9 | 64.66 |
| 09/28/2026 21:59 | 8 | 64.66 |
| 09/28/2026 21:59 | 5 | 64.66 |
| 09/28/2026 21:59 | 30 | 64.66 |
| 09/28/2026 21:59 | 7 | 64.66 |
| 09/28/2026 21:59 | 7 | 64.66 |
| 09/28/2026 21:59 | 100 | 64.66 |
| 09/28/2026 21:59 | 72 | 64.66 |
| 09/28/2026 21:59 | 100 | 64.66 |
| 09/28/2026 21:59 | 119 | 64.66 |
| 09/28/2026 21:59 | 5 | 64.66 |
| 09/28/2026 21:59 | 7 | 64.66 |
| 09/28/2026 21:59 | 3 | 64.65 |
| 09/28/2026 21:59 | 59 | 64.65 |
| 09/28/2026 21:59 | 7 | 64.64 |
| 09/28/2026 21:59 | 48 | 64.64 |
| 09/28/2026 21:59 | 16 | 64.64 |
| 09/28/2026 21:59 | 24 | 64.64 |
| 09/28/2026 21:59 | 100 | 64.64 |
| 09/28/2026 21:59 | 60 | 64.64 |
| 09/28/2026 21:59 | 40 | 64.64 |
| 09/28/2026 21:59 | 2 | 64.64 |
| 09/28/2026 21:59 | 2 | 64.64 |
| 09/28/2026 21:59 | 78 | 64.66 |
| 09/28/2026 21:59 | 60 | 64.66 |
| 09/28/2026 21:59 | 100 | 64.66 |
| 09/28/2026 21:59 | 52 | 64.66 |
| 09/28/2026 21:59 | 100 | 64.66 |
| 09/28/2026 21:59 | 8 | 64.66 |
| 09/28/2026 21:59 | 300 | 64.65 |
| 09/28/2026 21:59 | 100 | 64.65 |
| 09/28/2026 21:59 | 191 | 64.65 |
| 09/28/2026 21:59 | 9 | 64.65 |
| 09/28/2026 21:59 | 100 | 64.64 |
| 09/28/2026 21:59 | 100 | 64.64 |
| 09/28/2026 21:59 | 25 | 64.64 |
| 09/28/2026 21:59 | 5 | 64.64 |
| 09/28/2026 21:59 | 1 | 64.65 |
| 09/28/2026 21:59 | 100 | 64.65 |
| 09/28/2026 21:59 | 256 | 64.65 |
| 09/28/2026 21:59 | 44 | 64.65 |
| 09/28/2026 21:59 | 20 | 64.65 |
| 09/28/2026 21:59 | 36 | 64.65 |
| 09/28/2026 21:59 | 100 | 64.65 |
| 09/28/2026 21:59 | 21 | 64.65 |
| 09/28/2026 21:59 | 100 | 64.65 |
| 09/28/2026 21:59 | 100 | 64.65 |
| 09/28/2026 21:58 | 49 | 64.67 |
| 09/28/2026 21:58 | 1 | 64.67 |
| 09/28/2026 21:58 | 3 | 64.67 |
| 09/28/2026 21:58 | 9 | 64.67 |
| 09/28/2026 21:58 | 72 | 64.66 |
| 09/28/2026 21:58 | 30 | 64.66 |
| 09/28/2026 21:58 | 23 | 64.66 |
| 09/28/2026 21:58 | 16 | 64.66 |
| 09/28/2026 21:58 | 100 | 64.66 |
| 09/28/2026 21:58 | 22 | 64.66 |
| 09/28/2026 21:58 | 28 | 64.66 |
| 09/28/2026 21:58 | 78 | 64.66 |
| 09/28/2026 21:58 | 11 | 64.66 |
| 09/28/2026 21:58 | 11 | 64.66 |
| 09/28/2026 21:58 | 4 | 64.66 |
| 09/28/2026 21:58 | 8 | 64.66 |
| 09/28/2026 21:58 | 100 | 64.66 |
| 09/28/2026 21:58 | 16 | 64.66 |
| 09/28/2026 21:58 | 100 | 64.66 |
| 09/28/2026 21:58 | 100 | 64.66 |
| 09/28/2026 21:58 | 100 | 64.66 |
| 09/28/2026 21:58 | 100 | 64.66 |
| 09/28/2026 21:58 | 23 | 64.66 |
| 09/28/2026 21:58 | 8 | 64.66 |
| 09/28/2026 21:58 | 4 | 64.66 |
| 09/28/2026 21:58 | 4 | 64.66 |
| 09/28/2026 21:58 | 4 | 64.66 |
| 09/28/2026 21:58 | 4 | 64.66 |
| 09/28/2026 21:58 | 100 | 64.65 |
| 09/28/2026 21:58 | 5 | 64.65 |
| 09/28/2026 21:58 | 100 | 64.65 |
| 09/28/2026 21:58 | 100 | 64.65 |
| 09/28/2026 21:58 | 61 | 64.65 |
| 09/28/2026 21:58 | 73 | 64.65 |
| 09/28/2026 21:58 | 100 | 64.65 |
| 09/28/2026 21:58 | 100 | 64.65 |
| 09/28/2026 21:58 | 100 | 64.65 |
| 09/28/2026 21:58 | 100 | 64.65 |
| 09/28/2026 21:58 | 134 | 64.65 |
| 09/28/2026 21:58 | 100 | 64.65 |
| 09/28/2026 21:58 | 100 | 64.65 |
| 09/28/2026 21:58 | 100 | 64.65 |
| 09/28/2026 21:58 | 100 | 64.65 |
| 09/28/2026 21:58 | 100 | 64.65 |
| 09/28/2026 21:58 | 100 | 64.65 |
| 09/28/2026 21:58 | 34 | 64.65 |
| 09/28/2026 21:58 | 66 | 64.65 |
| 09/28/2026 21:58 | 100 | 64.65 |
| 09/28/2026 21:58 | 100 | 64.65 |
| 09/28/2026 21:58 | 62 | 64.65 |
| 09/28/2026 21:58 | 100 | 64.65 |
| 09/28/2026 21:58 | 4 | 64.65 |
| 09/28/2026 21:58 | 8 | 64.65 |
| 09/28/2026 21:58 | 400 | 64.65 |
| 09/28/2026 21:58 | 100 | 64.65 |
| 09/28/2026 21:58 | 100 | 64.65 |
| 09/28/2026 21:58 | 300 | 64.65 |
| 09/28/2026 21:58 | 100 | 64.65 |
| 09/28/2026 21:58 | 3 | 64.65 |
| 09/28/2026 21:58 | 18 | 64.65 |
| 09/28/2026 21:58 | 18 | 64.65 |
| 09/28/2026 21:58 | 100 | 64.65 |
| 09/28/2026 21:58 | 100 | 64.65 |
| 09/28/2026 21:58 | 100 | 64.65 |
| 09/28/2026 21:58 | 100 | 64.65 |
| 09/28/2026 21:58 | 100 | 64.65 |
| 09/28/2026 21:58 | 30 | 64.65 |
| 09/28/2026 21:58 | 70 | 64.65 |
| 09/28/2026 21:58 | 25 | 64.64 |
| 09/28/2026 21:58 | 200 | 64.64 |
| 09/28/2026 21:58 | 100 | 64.64 |
| 09/28/2026 21:58 | 94 | 64.63 |
| 09/28/2026 21:58 | 100 | 64.64 |
| 09/28/2026 21:58 | 100 | 64.64 |
| 09/28/2026 21:58 | 69 | 64.63 |
| 09/28/2026 21:58 | 95 | 64.63 |
| 09/28/2026 21:58 | 2 | 64.63 |
| 09/28/2026 21:58 | 71 | 64.64 |
| 09/28/2026 21:58 | 200 | 64.64 |
| 09/28/2026 21:58 | 100 | 64.64 |
| 09/28/2026 21:58 | 100 | 64.64 |
| 09/28/2026 21:58 | 100 | 64.64 |
| 09/28/2026 21:58 | 34 | 64.64 |
| 09/28/2026 21:58 | 1 | 64.64 |
| 09/28/2026 21:58 | 100 | 64.64 |
| 09/28/2026 21:58 | 65 | 64.64 |
| 09/28/2026 21:58 | 15 | 64.64 |
| 09/28/2026 21:58 | 14 | 64.64 |
| 09/28/2026 21:58 | 72 | 64.64 |
| 09/28/2026 21:58 | 46 | 64.64 |
| 09/28/2026 21:58 | 13 | 64.64 |
| 09/28/2026 21:58 | 100 | 64.64 |
| 09/28/2026 21:58 | 500 | 64.64 |
| 09/28/2026 21:58 | 60 | 64.64 |
| 09/28/2026 21:58 | 100 | 64.64 |
| 09/28/2026 21:58 | 57 | 64.64 |
| 09/28/2026 21:58 | 100 | 64.64 |
| 09/28/2026 21:58 | 8 | 64.64 |
| 09/28/2026 21:58 | 32 | 64.64 |
| 09/28/2026 21:58 | 200 | 64.635 |
| 09/28/2026 21:58 | 46 | 64.63 |
| 09/28/2026 21:58 | 100 | 64.63 |
| 09/28/2026 21:58 | 200 | 64.645 |
| 09/28/2026 21:58 | 1 | 64.64 |
| 09/28/2026 21:58 | 384 | 64.64 |
| 09/28/2026 21:58 | 16 | 64.64 |
| 09/28/2026 21:58 | 20 | 64.64 |
| 09/28/2026 21:58 | 24 | 64.64 |
| 09/28/2026 21:58 | 95 | 64.64 |
| 09/28/2026 21:58 | 20 | 64.64 |
| 09/28/2026 21:58 | 100 | 64.64 |
| 09/28/2026 21:58 | 53 | 64.64 |
| 09/28/2026 21:58 | 47 | 64.64 |
| 09/28/2026 21:58 | 53 | 64.64 |
| 09/28/2026 21:58 | 200 | 64.63 |
| 09/28/2026 21:58 | 100 | 64.63 |
| 09/28/2026 21:57 | 100 | 64.63 |
| 09/28/2026 21:57 | 100 | 64.64 |
| 09/28/2026 21:57 | 175 | 64.635 |
| 09/28/2026 21:57 | 25 | 64.635 |
| 09/28/2026 21:57 | 4 | 64.63 |
| 09/28/2026 21:57 | 200 | 64.63 |
| 09/28/2026 21:57 | 76 | 64.62 |
| 09/28/2026 21:57 | 138 | 64.64 |
| 09/28/2026 21:57 | 100 | 64.64 |
| 09/28/2026 21:57 | 292 | 64.63 |
| 09/28/2026 21:57 | 8 | 64.63 |
| 09/28/2026 21:57 | 200 | 64.63 |
| 09/28/2026 21:57 | 200 | 64.63 |
| 09/28/2026 21:57 | 100 | 64.63 |
| 09/28/2026 21:57 | 10 | 64.64 |
| 09/28/2026 21:57 | 5 | 64.64 |
| 09/28/2026 21:57 | 16 | 64.64 |
| 09/28/2026 21:57 | 100 | 64.64 |
| 09/28/2026 21:57 | 23 | 64.64 |
| 09/28/2026 21:56 | 83 | 64.63 |
| 09/28/2026 21:56 | 100 | 64.63 |
| 09/28/2026 21:56 | 47 | 64.65 |
| 09/28/2026 21:56 | 4 | 64.65 |
| 09/28/2026 21:56 | 165 | 64.64 |
| 09/28/2026 21:56 | 100 | 64.64 |
| 09/28/2026 21:56 | 35 | 64.64 |
| 09/28/2026 21:56 | 100 | 64.64 |
| 09/28/2026 21:56 | 100 | 64.64 |
| 09/28/2026 21:56 | 35 | 64.64 |
| 09/28/2026 21:56 | 65 | 64.64 |
| 09/28/2026 21:56 | 15 | 64.64 |
| 09/28/2026 21:56 | 20 | 64.64 |
| 09/28/2026 21:56 | 15 | 64.63 |
| 09/28/2026 21:56 | 100 | 64.62 |
| 09/28/2026 21:56 | 75 | 64.62 |
| 09/28/2026 21:56 | 25 | 64.62 |
| 09/28/2026 21:56 | 100 | 64.62 |
| 09/28/2026 21:56 | 200 | 64.62 |
| 09/28/2026 21:56 | 100 | 64.62 |
| 09/28/2026 21:56 | 100 | 64.62 |
| 09/28/2026 21:56 | 100 | 64.62 |
| 09/28/2026 21:56 | 100 | 64.61 |
| 09/28/2026 21:56 | 100 | 64.61 |
| 09/28/2026 21:56 | 15 | 64.61 |
| 09/28/2026 21:56 | 23 | 64.61 |
| 09/28/2026 21:56 | 30 | 64.61 |
| 09/28/2026 21:56 | 1 | 64.61 |
| 09/28/2026 21:56 | 100 | 64.61 |
| 09/28/2026 21:56 | 100 | 64.61 |
| 09/28/2026 21:56 | 100 | 64.61 |
| 09/28/2026 21:56 | 36 | 64.61 |
| 09/28/2026 21:56 | 100 | 64.61 |
| 09/28/2026 21:56 | 23 | 64.61 |
| 09/28/2026 21:56 | 100 | 64.61 |
| 09/28/2026 21:56 | 200 | 64.60 |
| 09/28/2026 21:56 | 85 | 64.60 |
| 09/28/2026 21:56 | 100 | 64.60 |
| 09/28/2026 21:56 | 41 | 64.60 |
| 09/28/2026 21:56 | 4 | 64.60 |
| 09/28/2026 21:56 | 100 | 64.60 |
| 09/28/2026 21:56 | 30 | 64.60 |
| 09/28/2026 21:56 | 16 | 64.60 |
| 09/28/2026 21:56 | 22 | 64.60 |
| 09/28/2026 21:56 | 100 | 64.60 |
| 09/28/2026 21:56 | 100 | 64.60 |
| 09/28/2026 21:56 | 200 | 64.585 |
| 09/28/2026 21:56 | 64 | 64.57 |
| 09/28/2026 21:56 | 100 | 64.57 |
| 09/28/2026 21:56 | 200 | 64.60 |
| 09/28/2026 21:56 | 4 | 64.61 |
| 09/28/2026 21:55 | 200 | 64.63 |
| 09/28/2026 21:55 | 100 | 64.63 |
| 09/28/2026 21:55 | 100 | 64.63 |
| 09/28/2026 21:55 | 60 | 64.63 |
| 09/28/2026 21:55 | 40 | 64.63 |
| 09/28/2026 21:55 | 13 | 64.63 |
| 09/28/2026 21:55 | 100 | 64.63 |
| 09/28/2026 21:55 | 100 | 64.63 |
| 09/28/2026 21:55 | 100 | 64.63 |
| 09/28/2026 21:55 | 22 | 64.62 |
| 09/28/2026 21:55 | 78 | 64.63 |
| 09/28/2026 21:55 | 10 | 64.63 |
| 09/28/2026 21:55 | 12 | 64.63 |
| 09/28/2026 21:55 | 15 | 64.63 |
| 09/28/2026 21:55 | 100 | 64.63 |
| 09/28/2026 21:55 | 62 | 64.61 |
| 09/28/2026 21:55 | 100 | 64.62 |
| 09/28/2026 21:55 | 25 | 64.62 |
| 09/28/2026 21:55 | 4 | 64.63 |
| 09/28/2026 21:55 | 5 | 64.63 |
| 09/28/2026 21:55 | 79 | 64.63 |
| 09/28/2026 21:55 | 7 | 64.63 |
| 09/28/2026 21:54 | 2 | 64.63 |
| 09/28/2026 21:54 | 100 | 64.64 |
| 09/28/2026 21:54 | 83 | 64.65 |
| 09/28/2026 21:54 | 17 | 64.65 |
| 09/28/2026 21:54 | 42 | 64.65 |
| 09/28/2026 21:54 | 1 | 64.65 |
| 09/28/2026 21:54 | 100 | 64.64 |
| 09/28/2026 21:54 | 20 | 64.64 |
| 09/28/2026 21:54 | 400 | 64.64 |
| 09/28/2026 21:54 | 90 | 64.64 |
| 09/28/2026 21:54 | 17 | 64.64 |
| 09/28/2026 21:54 | 100 | 64.64 |
| 09/28/2026 21:54 | 99 | 64.63 |
| 09/28/2026 21:54 | 15 | 64.63 |
| 09/28/2026 21:54 | 100 | 64.63 |
| 09/28/2026 21:54 | 100 | 64.63 |
| 09/28/2026 21:54 | 100 | 64.64 |
| 09/28/2026 21:54 | 20 | 64.64 |
| 09/28/2026 21:54 | 1 | 64.64 |
| 09/28/2026 21:54 | 100 | 64.65 |
| 09/28/2026 21:54 | 100 | 64.66 |
| 09/28/2026 21:54 | 6 | 64.67 |
| 09/28/2026 21:54 | 63 | 64.67 |
| 09/28/2026 21:54 | 30 | 64.68 |
| 09/28/2026 21:53 | 100 | 64.68 |
| 09/28/2026 21:53 | 100 | 64.68 |
| 09/28/2026 21:53 | 100 | 64.685 |
| 09/28/2026 21:53 | 100 | 64.69 |
| 09/28/2026 21:53 | 100 | 64.70 |
| 09/28/2026 21:53 | 10 | 64.70 |
| 09/28/2026 21:52 | 100 | 64.69 |
| 09/28/2026 21:52 | 100 | 64.69 |
| 09/28/2026 21:52 | 100 | 64.69 |
| 09/28/2026 21:52 | 16 | 64.69 |
| 09/28/2026 21:52 | 62 | 64.69 |
| 09/28/2026 21:52 | 13 | 64.69 |
| 09/28/2026 21:52 | 8 | 64.69 |
| 09/28/2026 21:52 | 5 | 64.68 |
| 09/28/2026 21:52 | 47 | 64.68 |
| 09/28/2026 21:52 | 500 | 64.68 |
| 09/28/2026 21:52 | 4 | 64.68 |
| 09/28/2026 21:52 | 34 | 64.67 |
| 09/28/2026 21:52 | 100 | 64.67 |
| 09/28/2026 21:52 | 5 | 64.67 |
| 09/28/2026 21:52 | 100 | 64.67 |
| 09/28/2026 21:52 | 100 | 64.66 |
| 09/28/2026 21:52 | 400 | 64.66 |
| 09/28/2026 21:52 | 100 | 64.66 |
| 09/28/2026 21:52 | 10 | 64.65 |
| 09/28/2026 21:52 | 130 | 64.65 |
| 09/28/2026 21:51 | 51 | 64.67 |
| 09/28/2026 21:51 | 49 | 64.67 |
| 09/28/2026 21:51 | 11 | 64.67 |
| 09/28/2026 21:51 | 100 | 64.67 |
| 09/28/2026 21:51 | 74 | 64.67 |
| 09/28/2026 21:51 | 7 | 64.67 |
| 09/28/2026 21:51 | 19 | 64.67 |
| 09/28/2026 21:51 | 20 | 64.67 |
| 09/28/2026 21:51 | 185 | 64.67 |
| 09/28/2026 21:51 | 115 | 64.67 |
| 09/28/2026 21:51 | 60 | 64.67 |
| 09/28/2026 21:51 | 8 | 64.65 |
| 09/28/2026 21:51 | 100 | 64.66 |
| 09/28/2026 21:51 | 12 | 64.67 |
| 09/28/2026 21:51 | 6 | 64.67 |
| 09/28/2026 21:51 | 100 | 64.68 |
| 09/28/2026 21:50 | 100 | 64.69 |
| 09/28/2026 21:50 | 26 | 64.69 |
| 09/28/2026 21:50 | 67 | 64.67 |
| 09/28/2026 21:50 | 100 | 64.66 |
| 09/28/2026 21:50 | 100 | 64.70 |
| 09/28/2026 21:50 | 100 | 64.70 |
| 09/28/2026 21:50 | 100 | 64.70 |
| 09/28/2026 21:50 | 17 | 64.69 |
| 09/28/2026 21:50 | 100 | 64.68 |
| 09/28/2026 21:50 | 100 | 64.68 |
| 09/28/2026 21:50 | 15 | 64.68 |
| 09/28/2026 21:50 | 15 | 64.68 |
| 09/28/2026 21:50 | 10 | 64.68 |
| 09/28/2026 21:50 | 100 | 64.68 |
| 09/28/2026 21:50 | 80 | 64.68 |
| 09/28/2026 21:50 | 20 | 64.68 |
| 09/28/2026 21:50 | 40 | 64.68 |
| 09/28/2026 21:50 | 100 | 64.68 |
| 09/28/2026 21:50 | 15 | 64.67 |
| 09/28/2026 21:50 | 2 | 64.65 |
| 09/28/2026 21:50 | 33 | 64.66 |
| 09/28/2026 21:49 | 100 | 64.65 |
| 09/28/2026 21:49 | 100 | 64.66 |
| 09/28/2026 21:49 | 88 | 64.66 |
| 09/28/2026 21:49 | 12 | 64.66 |
| 09/28/2026 21:49 | 100 | 64.67 |
| 09/28/2026 21:49 | 100 | 64.67 |
| 09/28/2026 21:49 | 73 | 64.68 |
| 09/28/2026 21:49 | 27 | 64.68 |
| 09/28/2026 21:48 | 100 | 64.69 |
| 09/28/2026 21:48 | 100 | 64.69 |
| 09/28/2026 21:48 | 15 | 64.69 |
| 09/28/2026 21:48 | 1 | 64.69 |
| 09/28/2026 21:48 | 100 | 64.68 |
| 09/28/2026 21:47 | 100 | 64.68 |
| 09/28/2026 21:47 | 100 | 64.68 |
| 09/28/2026 21:47 | 100 | 64.68 |
| 09/28/2026 21:47 | 100 | 64.68 |
| 09/28/2026 21:47 | 100 | 64.68 |
| 09/28/2026 21:47 | 60 | 64.68 |
| 09/28/2026 21:47 | 5 | 64.68 |
| 09/28/2026 21:47 | 100 | 64.68 |
| 09/28/2026 21:46 | 100 | 64.68 |
| 09/28/2026 21:46 | 100 | 64.68 |
| 09/28/2026 21:46 | 60 | 64.68 |
| 09/28/2026 21:46 | 100 | 64.68 |
| 09/28/2026 21:46 | 60 | 64.67 |
| 09/28/2026 21:46 | 15 | 64.67 |
| 09/28/2026 21:46 | 16 | 64.67 |
| 09/28/2026 21:46 | 100 | 64.67 |
| 09/28/2026 21:46 | 20 | 64.67 |
| 09/28/2026 21:46 | 100 | 64.66 |
| 09/28/2026 21:46 | 100 | 64.66 |
| 09/28/2026 21:46 | 100 | 64.66 |
| 09/28/2026 21:46 | 100 | 64.66 |
| 09/28/2026 21:46 | 200 | 64.66 |
| 09/28/2026 21:46 | 5 | 64.66 |
| 09/28/2026 21:46 | 6 | 64.66 |
| 09/28/2026 21:45 | 34 | 64.65 |
| 09/28/2026 21:45 | 6 | 64.66 |
| 09/28/2026 21:45 | 40 | 64.69 |
| 09/28/2026 21:45 | 200 | 64.69 |
| 09/28/2026 21:44 | 20 | 64.68 |
| 09/28/2026 21:44 | 10 | 64.69 |
| 09/28/2026 21:43 | 100 | 64.69 |
| 09/28/2026 21:43 | 100 | 64.69 |
| 09/28/2026 21:43 | 100 | 64.69 |
| 09/28/2026 21:43 | 100 | 64.69 |
| 09/28/2026 21:43 | 100 | 64.69 |
| 09/28/2026 21:43 | 100 | 64.69 |
| 09/28/2026 21:43 | 60 | 64.69 |
| 09/28/2026 21:42 | 100 | 64.675 |
| 09/28/2026 21:42 | 10 | 64.67 |
| 09/28/2026 21:41 | 100 | 64.69 |
| 09/28/2026 21:41 | 5 | 64.69 |
| 09/28/2026 21:41 | 100 | 64.67 |
| 09/28/2026 21:41 | 100 | 64.67 |
| 09/28/2026 21:40 | 100 | 64.68 |
| 09/28/2026 21:40 | 14 | 64.68 |
| 09/28/2026 21:40 | 86 | 64.68 |
| 09/28/2026 21:39 | 2 | 64.68 |
| 09/28/2026 21:39 | 37 | 64.68 |
| 09/28/2026 21:39 | 3 | 64.69 |
| 09/28/2026 21:39 | 4 | 64.69 |
| 09/28/2026 21:39 | 100 | 64.69 |
| 09/28/2026 21:39 | 1 | 64.70 |
| 09/28/2026 21:39 | 1 | 64.70 |
| 09/28/2026 21:39 | 1 | 64.70 |
| 09/28/2026 21:38 | 100 | 64.72 |
| 09/28/2026 21:38 | 100 | 64.72 |
| 09/28/2026 21:38 | 100 | 64.72 |
| 09/28/2026 21:38 | 100 | 64.72 |
| 09/28/2026 21:38 | 41 | 64.68 |
| 09/28/2026 21:38 | 100 | 64.68 |
| 09/28/2026 21:38 | 64 | 64.67 |
| 09/28/2026 21:38 | 1 | 64.68 |
| 09/28/2026 21:38 | 1 | 64.68 |
| 09/28/2026 21:38 | 1 | 64.69 |
| 09/28/2026 21:38 | 10 | 64.69 |
| 09/28/2026 21:37 | 40 | 64.69 |
| 09/28/2026 21:37 | 6 | 64.70 |
| 09/28/2026 21:37 | 1 | 64.70 |
| 09/28/2026 21:37 | 84 | 64.70 |
| 09/28/2026 21:37 | 16 | 64.70 |
| 09/28/2026 21:36 | 100 | 64.70 |
| 09/28/2026 21:35 | 23 | 64.69 |
| 09/28/2026 21:35 | 2 | 64.69 |
| 09/28/2026 21:35 | 9 | 64.69 |
| 09/28/2026 21:35 | 1 | 64.69 |
| 09/28/2026 21:35 | 133 | 64.69 |
| 09/28/2026 21:35 | 67 | 64.69 |
| 09/28/2026 21:35 | 33 | 64.69 |
| 09/28/2026 21:35 | 1 | 64.69 |
| 09/28/2026 21:35 | 1 | 64.69 |
| 09/28/2026 21:35 | 200 | 64.705 |
| 09/28/2026 21:35 | 1 | 64.69 |
| 09/28/2026 21:35 | 1 | 64.69 |
| 09/28/2026 21:34 | 59 | 64.695 |
| 09/28/2026 21:33 | 8 | 64.71 |
| 09/28/2026 21:33 | 16 | 64.70 |
| 09/28/2026 21:33 | 41 | 64.70 |
| 09/28/2026 21:32 | 34 | 64.69 |
| 09/28/2026 21:32 | 15 | 64.69 |
| 09/28/2026 21:32 | 100 | 64.67 |
| 09/28/2026 21:32 | 10 | 64.65 |
| 09/28/2026 21:32 | 100 | 64.66 |
| 09/28/2026 21:32 | 9 | 64.66 |
| 09/28/2026 21:32 | 100 | 64.69 |
| 09/28/2026 21:32 | 100 | 64.69 |
| 09/28/2026 21:32 | 100 | 64.69 |
| 09/28/2026 21:32 | 100 | 64.69 |
| 09/28/2026 21:32 | 100 | 64.70 |
| 09/28/2026 21:32 | 100 | 64.70 |
| 09/28/2026 21:32 | 9 | 64.70 |
| 09/28/2026 21:32 | 100 | 64.70 |
| 09/28/2026 21:32 | 2 | 64.70 |
| 09/28/2026 21:32 | 100 | 64.69 |
| 09/28/2026 21:32 | 9 | 64.69 |
| 09/28/2026 21:32 | 35 | 64.68 |
| 09/28/2026 21:32 | 5 | 64.68 |
| 09/28/2026 21:32 | 15 | 64.68 |
| 09/28/2026 21:32 | 2 | 64.68 |
| 09/28/2026 21:31 | 2 | 64.66 |
| 09/28/2026 21:31 | 5 | 64.68 |
| 09/28/2026 21:31 | 24 | 64.68 |
| 09/28/2026 21:31 | 69 | 64.68 |
| 09/28/2026 21:31 | 9 | 64.68 |
| 09/28/2026 21:31 | 22 | 64.68 |
| 09/28/2026 21:31 | 100 | 64.67 |
| 09/28/2026 21:31 | 36 | 64.67 |
| 09/28/2026 21:31 | 60 | 64.67 |
| 09/28/2026 21:31 | 100 | 64.67 |
| 09/28/2026 21:30 | 100 | 64.65 |
| 09/28/2026 21:30 | 100 | 64.65 |
| 09/28/2026 21:30 | 100 | 64.645 |
| 09/28/2026 21:29 | 200 | 64.63 |
| 09/28/2026 21:29 | 100 | 64.63 |
| 09/28/2026 21:29 | 10 | 64.64 |
| 09/28/2026 21:29 | 99 | 64.63 |
| 09/28/2026 21:29 | 1 | 64.63 |
| 09/28/2026 21:28 | 99 | 64.64 |
| 09/28/2026 21:28 | 1 | 64.64 |
| 09/28/2026 21:28 | 95 | 64.64 |
| 09/28/2026 21:28 | 5 | 64.64 |
| 09/28/2026 21:28 | 100 | 64.65 |
| 09/28/2026 21:28 | 100 | 64.665 |
| 09/28/2026 21:28 | 100 | 64.665 |
| 09/28/2026 21:28 | 100 | 64.67 |
| 09/28/2026 21:28 | 20 | 64.67 |
| 09/28/2026 21:26 | 5 | 64.69 |
| 09/28/2026 21:26 | 10 | 64.69 |
| 09/28/2026 21:26 | 15 | 64.685 |
| 09/28/2026 21:26 | 2 | 64.68 |
| 09/28/2026 21:26 | 98 | 64.67 |
| 09/28/2026 21:26 | 2 | 64.67 |
| 09/28/2026 21:26 | 98 | 64.67 |
| 09/28/2026 21:26 | 1 | 64.67 |
| 09/28/2026 21:26 | 1 | 64.66 |
| 09/28/2026 21:25 | 2 | 64.66 |
| 09/28/2026 21:25 | 10 | 64.65 |
| 09/28/2026 21:25 | 100 | 64.65 |
| 09/28/2026 21:25 | 10 | 64.65 |
| 09/28/2026 21:25 | 100 | 64.65 |
| 09/28/2026 21:25 | 15 | 64.65 |
| 09/28/2026 21:25 | 8 | 64.64 |
| 09/28/2026 21:25 | 100 | 64.64 |
| 09/28/2026 21:25 | 100 | 64.64 |
| 09/28/2026 21:25 | 4 | 64.64 |
| 09/28/2026 21:24 | 82 | 64.63 |
| 09/28/2026 21:24 | 1 | 64.64 |
| 09/28/2026 21:23 | 40 | 64.63 |
| 09/28/2026 21:23 | 9 | 64.63 |
| 09/28/2026 21:23 | 13 | 64.63 |
| 09/28/2026 21:23 | 100 | 64.63 |
| 09/28/2026 21:23 | 47 | 64.63 |
| 09/28/2026 21:23 | 30 | 64.62 |
| 09/28/2026 21:23 | 1 | 64.62 |
| 09/28/2026 21:23 | 1 | 64.62 |
| 09/28/2026 21:23 | 100 | 64.62 |
| 09/28/2026 21:22 | 100 | 64.63 |
| 09/28/2026 21:22 | 31 | 64.63 |
| 09/28/2026 21:22 | 19 | 64.63 |
| 09/28/2026 21:22 | 50 | 64.63 |
| 09/28/2026 21:22 | 100 | 64.63 |
| 09/28/2026 21:22 | 100 | 64.63 |
| 09/28/2026 21:22 | 9 | 64.63 |
| 09/28/2026 21:22 | 7 | 64.63 |
| 09/28/2026 21:21 | 11 | 64.61 |
| 09/28/2026 21:21 | 1 | 64.61 |
| 09/28/2026 21:20 | 20 | 64.60 |
| 09/28/2026 21:20 | 100 | 64.59 |
| 09/28/2026 21:20 | 5 | 64.59 |
| 09/28/2026 21:20 | 100 | 64.59 |
| 09/28/2026 21:20 | 24 | 64.59 |
| 09/28/2026 21:20 | 1 | 64.58 |
| 09/28/2026 21:20 | 1 | 64.575 |
| 09/28/2026 21:20 | 23 | 64.575 |
| 09/28/2026 21:20 | 100 | 64.58 |
| 09/28/2026 21:20 | 5 | 64.58 |
| 09/28/2026 21:20 | 2 | 64.58 |
| 09/28/2026 21:19 | 2 | 64.58 |
| 09/28/2026 21:19 | 100 | 64.58 |
| 09/28/2026 21:18 | 100 | 64.565 |
| 09/28/2026 21:18 | 197 | 64.56 |
| 09/28/2026 21:18 | 100 | 64.56 |
| 09/28/2026 21:18 | 1 | 64.56 |
| 09/28/2026 21:18 | 100 | 64.56 |
| 09/28/2026 21:18 | 87 | 64.55 |
| 09/28/2026 21:18 | 1 | 64.56 |
| 09/28/2026 21:18 | 12 | 64.56 |
| 09/28/2026 21:18 | 10 | 64.56 |
| 09/28/2026 21:17 | 15 | 64.57 |
| 09/28/2026 21:16 | 100 | 64.61 |
| 09/28/2026 21:16 | 10 | 64.62 |
| 09/28/2026 21:16 | 34 | 64.63 |
| 09/28/2026 21:16 | 7 | 64.63 |
| 09/28/2026 21:16 | 4 | 64.63 |
| 09/28/2026 21:16 | 100 | 64.62 |
| 09/28/2026 21:16 | 100 | 64.62 |
| 09/28/2026 21:16 | 11 | 64.61 |
| 09/28/2026 21:16 | 10 | 64.61 |
| 09/28/2026 21:16 | 15 | 64.61 |
| 09/28/2026 21:15 | 75 | 64.60 |
| 09/28/2026 21:15 | 25 | 64.60 |
| 09/28/2026 21:15 | 21 | 64.60 |
| 09/28/2026 21:15 | 79 | 64.60 |
| 09/28/2026 21:15 | 21 | 64.60 |
| 09/28/2026 21:15 | 79 | 64.60 |
| 09/28/2026 21:15 | 100 | 64.60 |
| 09/28/2026 21:15 | 21 | 64.60 |
| 09/28/2026 21:15 | 100 | 64.59 |
| 09/28/2026 21:15 | 200 | 64.59 |
| 09/28/2026 21:15 | 1 | 64.59 |
| 09/28/2026 21:15 | 5 | 64.58 |
| 09/28/2026 21:15 | 100 | 64.58 |
| 09/28/2026 21:15 | 100 | 64.57 |
| 09/28/2026 21:15 | 100 | 64.57 |
| 09/28/2026 21:15 | 100 | 64.57 |
| 09/28/2026 21:15 | 14 | 64.56 |
| 09/28/2026 21:15 | 10 | 64.57 |
| 09/28/2026 21:14 | 5 | 64.56 |
| 09/28/2026 21:14 | 9 | 64.56 |
| 09/28/2026 21:13 | 4 | 64.55 |
| 09/28/2026 21:13 | 1 | 64.56 |
| 09/28/2026 21:13 | 97 | 64.57 |
| 09/28/2026 21:13 | 3 | 64.57 |
| 09/28/2026 21:12 | 100 | 64.58 |
| 09/28/2026 21:12 | 100 | 64.58 |
| 09/28/2026 21:09 | 100 | 64.61 |
| 09/28/2026 21:09 | 10 | 64.60 |
| 09/28/2026 21:09 | 8 | 64.60 |
| 09/28/2026 21:09 | 53 | 64.59 |
| 09/28/2026 21:09 | 5 | 64.59 |
| 09/28/2026 21:09 | 5 | 64.59 |
| 09/28/2026 21:09 | 10 | 64.59 |
| 09/28/2026 21:09 | 100 | 64.58 |
| 09/28/2026 21:09 | 100 | 64.57 |
| 09/28/2026 21:09 | 75 | 64.58 |
| 09/28/2026 21:09 | 25 | 64.58 |
| 09/28/2026 21:09 | 100 | 64.585 |
| 09/28/2026 21:09 | 7 | 64.59 |
| 09/28/2026 21:09 | 100 | 64.59 |
| 09/28/2026 21:09 | 1 | 64.59 |
| 09/28/2026 21:09 | 7 | 64.62 |
| 09/28/2026 21:09 | 16 | 64.62 |
| 09/28/2026 21:09 | 1 | 64.64 |
| 09/28/2026 21:09 | 1 | 64.64 |
| 09/28/2026 21:09 | 1 | 64.64 |
| 09/28/2026 21:09 | 1 | 64.64 |
| 09/28/2026 21:09 | 1 | 64.64 |
| 09/28/2026 21:09 | 2 | 64.64 |
| 09/28/2026 21:09 | 100 | 64.64 |
| 09/28/2026 21:09 | 100 | 64.65 |
| 09/28/2026 21:09 | 1 | 64.65 |
| 09/28/2026 21:08 | 25 | 64.655 |
| 09/28/2026 21:06 | 100 | 64.66 |
| 09/28/2026 21:06 | 1 | 64.66 |
| 09/28/2026 21:06 | 1 | 64.66 |
| 09/28/2026 21:06 | 100 | 64.66 |
| 09/28/2026 21:06 | 8 | 64.66 |
| 09/28/2026 21:04 | 1 | 64.67 |
| 09/28/2026 21:04 | 100 | 64.67 |
| 09/28/2026 21:03 | 1 | 64.68 |
| 09/28/2026 21:03 | 50 | 64.68 |
| 09/28/2026 21:03 | 1 | 64.68 |
| 09/28/2026 21:03 | 5 | 64.66 |
| 09/28/2026 21:03 | 84 | 64.66 |
| 09/28/2026 21:03 | 3 | 64.66 |
| 09/28/2026 21:02 | 5 | 64.67 |
| 09/28/2026 21:02 | 3 | 64.67 |
| 09/28/2026 21:02 | 94 | 64.67 |
| 09/28/2026 21:02 | 2 | 64.67 |
| 09/28/2026 21:02 | 4 | 64.67 |
| 09/28/2026 21:02 | 100 | 64.67 |
| 09/28/2026 21:02 | 1 | 64.68 |
| 09/28/2026 21:02 | 10 | 64.68 |
| 09/28/2026 21:01 | 29 | 64.66 |
| 09/28/2026 21:01 | 12 | 64.66 |
| 09/28/2026 21:00 | 1 | 64.68 |
| 09/28/2026 21:00 | 1 | 64.69 |
| 09/28/2026 21:00 | 1 | 64.70 |
| 09/28/2026 21:00 | 1 | 64.70 |
| 09/28/2026 21:00 | 100 | 64.72 |
| 09/28/2026 21:00 | 100 | 64.72 |
| 09/28/2026 21:00 | 1 | 64.72 |
| 09/28/2026 20:59 | 1 | 64.74 |
| 09/28/2026 20:59 | 100 | 64.74 |
| 09/28/2026 20:58 | 1 | 64.74 |
| 09/28/2026 20:58 | 4 | 64.74 |
| 09/28/2026 20:58 | 100 | 64.73 |
| 09/28/2026 20:58 | 15 | 64.72 |
| 09/28/2026 20:58 | 40 | 64.72 |
| 09/28/2026 20:58 | 18 | 64.72 |
| 09/28/2026 20:58 | 2 | 64.72 |
| 09/28/2026 20:58 | 100 | 64.71 |
| 09/28/2026 20:58 | 17 | 64.69 |
| 09/28/2026 20:58 | 1 | 64.69 |
| 09/28/2026 20:57 | 4 | 64.69 |
| 09/28/2026 20:57 | 1 | 64.69 |
| 09/28/2026 20:57 | 35 | 64.69 |
| 09/28/2026 20:57 | 1 | 64.69 |
| 09/28/2026 20:56 | 1 | 64.70 |
| 09/28/2026 20:56 | 100 | 64.695 |
| 09/28/2026 20:54 | 4 | 64.68 |
| 09/28/2026 20:54 | 2 | 64.68 |
| 09/28/2026 20:54 | 2 | 64.68 |
| 09/28/2026 20:54 | 2 | 64.68 |
| 09/28/2026 20:54 | 1 | 64.68 |
| 09/28/2026 20:54 | 8 | 64.68 |
| 09/28/2026 20:54 | 50 | 64.68 |
| 09/28/2026 20:53 | 100 | 64.69 |
| 09/28/2026 20:53 | 100 | 64.69 |
| 09/28/2026 20:53 | 8 | 64.70 |
| 09/28/2026 20:53 | 21 | 64.71 |
| 09/28/2026 20:53 | 3 | 64.70 |
| 09/28/2026 20:53 | 11 | 64.70 |
| 09/28/2026 20:53 | 8 | 64.69 |
| 09/28/2026 20:53 | 25 | 64.68 |
| 09/28/2026 20:53 | 25 | 64.68 |
| 09/28/2026 20:52 | 4 | 64.68 |
| 09/28/2026 20:52 | 7 | 64.67 |
| 09/28/2026 20:52 | 7 | 64.66 |
| 09/28/2026 20:52 | 100 | 64.66 |
| 09/28/2026 20:52 | 100 | 64.66 |
| 09/28/2026 20:52 | 100 | 64.66 |
| 09/28/2026 20:52 | 53 | 64.64 |
| 09/28/2026 20:51 | 100 | 64.63 |
| 09/28/2026 20:51 | 4 | 64.64 |
| 09/28/2026 20:51 | 45 | 64.64 |
| 09/28/2026 20:51 | 100 | 64.64 |
| 09/28/2026 20:50 | 6 | 64.64 |
| 09/28/2026 20:50 | 6 | 64.64 |
| 09/28/2026 20:50 | 1 | 64.65 |
| 09/28/2026 20:50 | 3 | 64.65 |
| 09/28/2026 20:50 | 15 | 64.65 |
| 09/28/2026 20:50 | 3 | 64.67 |
| 09/28/2026 20:50 | 100 | 64.67 |
| 09/28/2026 20:49 | 3 | 64.69 |
| 09/28/2026 20:49 | 10 | 64.69 |
| 09/28/2026 20:48 | 3 | 64.71 |
| 09/28/2026 20:48 | 100 | 64.72 |
| 09/28/2026 20:48 | 5 | 64.715 |
| 09/28/2026 20:48 | 4 | 64.70 |
| 09/28/2026 20:48 | 5 | 64.70 |
| 09/28/2026 20:48 | 95 | 64.70 |
| 09/28/2026 20:48 | 33 | 64.70 |
| 09/28/2026 20:48 | 4 | 64.70 |
| 09/28/2026 20:48 | 4 | 64.70 |
| 09/28/2026 20:48 | 17 | 64.70 |
| 09/28/2026 20:48 | 20 | 64.70 |
| 09/28/2026 20:48 | 20 | 64.70 |
| 09/28/2026 20:48 | 6 | 64.70 |
| 09/28/2026 20:48 | 1 | 64.70 |
| 09/28/2026 20:48 | 29 | 64.69 |
| 09/28/2026 20:48 | 5 | 64.69 |
| 09/28/2026 20:48 | 24 | 64.69 |
| 09/28/2026 20:48 | 1 | 64.69 |
| 09/28/2026 20:48 | 1 | 64.69 |
| 09/28/2026 20:48 | 100 | 64.69 |
| 09/28/2026 20:48 | 100 | 64.69 |
| 09/28/2026 20:48 | 10 | 64.69 |
| 09/28/2026 20:48 | 100 | 64.69 |
| 09/28/2026 20:48 | 100 | 64.69 |
| 09/28/2026 20:48 | 1 | 64.69 |
| 09/28/2026 20:48 | 25 | 64.69 |
| 09/28/2026 20:48 | 100 | 64.69 |
| 09/28/2026 20:48 | 100 | 64.675 |
| 09/28/2026 20:48 | 10 | 64.68 |
| 09/28/2026 20:48 | 1 | 64.68 |
| 09/28/2026 20:48 | 100 | 64.68 |
| 09/28/2026 20:48 | 100 | 64.66 |
| 09/28/2026 20:48 | 68 | 64.66 |
| 09/28/2026 20:48 | 21 | 64.66 |
| 09/28/2026 20:48 | 11 | 64.66 |
| 09/28/2026 20:47 | 10 | 64.65 |
| 09/28/2026 20:47 | 100 | 64.64 |
| 09/28/2026 20:46 | 24 | 64.61 |
| 09/28/2026 20:46 | 8 | 64.61 |
| 09/28/2026 20:46 | 2 | 64.61 |
| 09/28/2026 20:46 | 2 | 64.62 |
| 09/28/2026 20:46 | 1 | 64.62 |
| 09/28/2026 20:46 | 18 | 64.62 |
| 09/28/2026 20:46 | 2 | 64.62 |
| 09/28/2026 20:45 | 30 | 64.61 |
| 09/28/2026 20:45 | 2 | 64.61 |
| 09/28/2026 20:45 | 100 | 64.63 |
| 09/28/2026 20:45 | 11 | 64.64 |
| 09/28/2026 20:45 | 89 | 64.64 |
| 09/28/2026 20:45 | 20 | 64.64 |
| 09/28/2026 20:45 | 27 | 64.64 |
| 09/28/2026 20:45 | 2 | 64.64 |
| 09/28/2026 20:45 | 44 | 64.64 |
| 09/28/2026 20:44 | 51 | 64.64 |
| 09/28/2026 20:44 | 5 | 64.64 |
| 09/28/2026 20:44 | 10 | 64.65 |
| 09/28/2026 20:44 | 1 | 64.65 |
| 09/28/2026 20:44 | 1 | 64.63 |
| 09/28/2026 20:44 | 1 | 64.63 |
| 09/28/2026 20:44 | 1 | 64.63 |
| 09/28/2026 20:42 | 15 | 64.63 |
| 09/28/2026 20:42 | 2 | 64.63 |
| 09/28/2026 20:42 | 100 | 64.63 |
| 09/28/2026 20:42 | 100 | 64.64 |
| 09/28/2026 20:42 | 38 | 64.64 |
| 09/28/2026 20:42 | 62 | 64.64 |
| 09/28/2026 20:42 | 2 | 64.64 |
| 09/28/2026 20:42 | 100 | 64.64 |
| 09/28/2026 20:41 | 6 | 64.64 |
| 09/28/2026 20:41 | 100 | 64.64 |
| 09/28/2026 20:41 | 100 | 64.64 |
| 09/28/2026 20:41 | 24 | 64.63 |
| 09/28/2026 20:41 | 2 | 64.63 |
| 09/28/2026 20:41 | 10 | 64.63 |
| 09/28/2026 20:41 | 1 | 64.63 |
| 09/28/2026 20:41 | 1 | 64.63 |
| 09/28/2026 20:41 | 1 | 64.63 |
| 09/28/2026 20:41 | 3 | 64.63 |
| 09/28/2026 20:41 | 1 | 64.61 |
| 09/28/2026 20:40 | 100 | 64.62 |
| 09/28/2026 20:40 | 1 | 64.62 |
| 09/28/2026 20:40 | 100 | 64.62 |
| 09/28/2026 20:40 | 298 | 64.61 |
| 09/28/2026 20:40 | 7 | 64.61 |
| 09/28/2026 20:40 | 32 | 64.61 |
| 09/28/2026 20:40 | 100 | 64.61 |
| 09/28/2026 20:40 | 20 | 64.61 |
| 09/28/2026 20:40 | 1 | 64.61 |
| 09/28/2026 20:39 | 22 | 64.58 |
| 09/28/2026 20:39 | 2 | 64.58 |
| 09/28/2026 20:38 | 205 | 64.58 |
| 09/28/2026 20:38 | 100 | 64.58 |
| 09/28/2026 20:38 | 5 | 64.585 |
| 09/28/2026 20:36 | 6 | 64.59 |
| 09/28/2026 20:36 | 7 | 64.57 |
| 09/28/2026 20:36 | 100 | 64.57 |
| 09/28/2026 20:36 | 100 | 64.57 |
| 09/28/2026 20:36 | 100 | 64.57 |
| 09/28/2026 20:36 | 100 | 64.57 |
| 09/28/2026 20:35 | 5 | 64.55 |
| 09/28/2026 20:35 | 95 | 64.55 |
| 09/28/2026 20:35 | 45 | 64.56 |
| 09/28/2026 20:35 | 5 | 64.56 |
| 09/28/2026 20:35 | 100 | 64.56 |
| 09/28/2026 20:35 | 10 | 64.56 |
| 09/28/2026 20:35 | 10 | 64.56 |
| 09/28/2026 20:31 | 88 | 64.56 |
| 09/28/2026 20:30 | 100 | 64.615 |
| 09/28/2026 20:30 | 100 | 64.615 |
| 09/28/2026 20:30 | 112 | 64.615 |
| 09/28/2026 20:30 | 18 | 64.62 |
| 09/28/2026 20:30 | 4 | 64.62 |
| 09/28/2026 20:30 | 23 | 64.62 |
| 09/28/2026 20:30 | 100 | 64.61 |
| 09/28/2026 20:30 | 15 | 64.60 |
| 09/28/2026 20:29 | 100 | 64.60 |
| 09/28/2026 20:29 | 237 | 64.59 |
| 09/28/2026 20:29 | 5 | 64.58 |
| 09/28/2026 20:29 | 17 | 64.58 |
| 09/28/2026 20:29 | 16 | 64.58 |
| 09/28/2026 20:29 | 2 | 64.58 |
| 09/28/2026 20:29 | 3 | 64.58 |
| 09/28/2026 20:29 | 1 | 64.58 |
| 09/28/2026 20:29 | 4 | 64.58 |
| 09/28/2026 20:29 | 1 | 64.56 |
| 09/28/2026 20:29 | 100 | 64.57 |
| 09/28/2026 20:29 | 100 | 64.57 |
| 09/28/2026 20:29 | 1 | 64.58 |
| 09/28/2026 20:29 | 87 | 64.56 |
| 09/28/2026 20:29 | 13 | 64.57 |
| 09/28/2026 20:28 | 100 | 64.595 |
| 09/28/2026 20:28 | 100 | 64.60 |
| 09/28/2026 20:28 | 90 | 64.60 |
| 09/28/2026 20:28 | 10 | 64.60 |
| 09/28/2026 20:27 | 2 | 64.62 |
| 09/28/2026 20:26 | 11 | 64.61 |
| 09/28/2026 20:26 | 89 | 64.61 |
| 09/28/2026 20:26 | 100 | 64.61 |
| 09/28/2026 20:24 | 1 | 64.59 |
| 09/28/2026 20:24 | 5 | 64.59 |
| 09/28/2026 20:24 | 1 | 64.59 |
| 09/28/2026 20:23 | 5 | 64.60 |
| 09/28/2026 20:23 | 50 | 64.62 |
| 09/28/2026 20:23 | 59 | 64.62 |
| 09/28/2026 20:23 | 100 | 64.62 |
| 09/28/2026 20:23 | 23 | 64.62 |
| 09/28/2026 20:23 | 10 | 64.64 |
| 09/28/2026 20:22 | 7 | 64.66 |
| 09/28/2026 20:22 | 54 | 64.66 |
| 09/28/2026 20:21 | 100 | 64.65 |
| 09/28/2026 20:21 | 5 | 64.65 |
| 09/28/2026 20:21 | 5 | 64.64 |
| 09/28/2026 20:21 | 12 | 64.64 |
| 09/28/2026 20:21 | 1 | 64.63 |
| 09/28/2026 20:21 | 1 | 64.63 |
| 09/28/2026 20:21 | 4 | 64.62 |
| 09/28/2026 20:21 | 1 | 64.62 |
| 09/28/2026 20:20 | 55 | 64.60 |
| 09/28/2026 20:20 | 100 | 64.60 |
| 09/28/2026 20:20 | 1 | 64.61 |
| 09/28/2026 20:20 | 18 | 64.61 |
| 09/28/2026 20:20 | 22 | 64.61 |
| 09/28/2026 20:20 | 5 | 64.61 |
| 09/28/2026 20:20 | 75 | 64.60 |
| 09/28/2026 20:20 | 25 | 64.60 |
| 09/28/2026 20:19 | 60 | 64.59 |
| 09/28/2026 20:19 | 5 | 64.59 |
| 09/28/2026 20:19 | 1 | 64.59 |
| 09/28/2026 20:19 | 1 | 64.59 |
| 09/28/2026 20:19 | 57 | 64.56 |
| 09/28/2026 20:19 | 94 | 64.56 |
| 09/28/2026 20:18 | 96 | 64.58 |
| 09/28/2026 20:18 | 4 | 64.59 |
| 09/28/2026 20:18 | 6 | 64.59 |
| 09/28/2026 20:17 | 16 | 64.62 |
| 09/28/2026 20:17 | 100 | 64.62 |
| 09/28/2026 20:17 | 49 | 64.62 |
| 09/28/2026 20:17 | 51 | 64.62 |
| 09/28/2026 20:17 | 6 | 64.63 |
| 09/28/2026 20:16 | 57 | 64.64 |
| 09/28/2026 20:15 | 51 | 64.66 |
| 09/28/2026 20:15 | 49 | 64.66 |
| 09/28/2026 20:14 | 57 | 64.65 |
| 09/28/2026 20:14 | 88 | 64.67 |
| 09/28/2026 20:14 | 12 | 64.67 |
| 09/28/2026 20:14 | 8 | 64.67 |
| 09/28/2026 20:14 | 92 | 64.67 |
| 09/28/2026 20:14 | 18 | 64.67 |
| 09/28/2026 20:14 | 2 | 64.67 |
| 09/28/2026 20:14 | 4 | 64.66 |
| 09/28/2026 20:14 | 3 | 64.66 |
| 09/28/2026 20:14 | 12 | 64.66 |
| 09/28/2026 20:14 | 100 | 64.66 |
| 09/28/2026 20:14 | 50 | 64.64 |
| 09/28/2026 20:14 | 16 | 64.64 |
| 09/28/2026 20:14 | 1 | 64.65 |
| 09/28/2026 20:14 | 1 | 64.65 |
| 09/28/2026 20:14 | 1 | 64.65 |
| 09/28/2026 20:14 | 1 | 64.65 |
| 09/28/2026 20:14 | 1 | 64.65 |
| 09/28/2026 20:14 | 7 | 64.65 |
| 09/28/2026 20:14 | 18 | 64.65 |
| 09/28/2026 20:13 | 25 | 64.645 |
| 09/28/2026 20:13 | 15 | 64.645 |
| 09/28/2026 20:13 | 25 | 64.645 |
| 09/28/2026 20:12 | 11 | 64.63 |
| 09/28/2026 20:12 | 100 | 64.63 |
| 09/28/2026 20:12 | 1 | 64.62 |
| 09/28/2026 20:12 | 1 | 64.61 |
| 09/28/2026 20:12 | 1 | 64.61 |
| 09/28/2026 20:12 | 3 | 64.61 |
| 09/28/2026 20:12 | 5 | 64.61 |
| 09/28/2026 20:11 | 100 | 64.60 |
| 09/28/2026 20:11 | 100 | 64.60 |
| 09/28/2026 20:11 | 100 | 64.60 |
| 09/28/2026 20:11 | 100 | 64.63 |
| 09/28/2026 20:10 | 100 | 64.66 |
| 09/28/2026 20:10 | 6 | 64.65 |
| 09/28/2026 20:10 | 100 | 64.645 |
| 09/28/2026 20:10 | 100 | 64.645 |
| 09/28/2026 20:10 | 100 | 64.645 |
| 09/28/2026 20:10 | 3 | 64.65 |
| 09/28/2026 20:10 | 13 | 64.65 |
| 09/28/2026 20:10 | 100 | 64.64 |
| 09/28/2026 20:09 | 100 | 64.635 |
| 09/28/2026 20:09 | 5 | 64.64 |
| 09/28/2026 20:09 | 5 | 64.64 |
| 09/28/2026 20:09 | 3 | 64.64 |
| 09/28/2026 20:09 | 100 | 64.64 |
| 09/28/2026 20:09 | 1 | 64.63 |
| 09/28/2026 20:09 | 5 | 64.63 |
| 09/28/2026 20:09 | 2 | 64.63 |
| 09/28/2026 20:07 | 2 | 64.61 |
| 09/28/2026 20:07 | 27 | 64.61 |
| 09/28/2026 20:07 | 100 | 64.61 |
| 09/28/2026 20:07 | 2 | 64.60 |
| 09/28/2026 20:07 | 10 | 64.61 |
| 09/28/2026 20:05 | 2 | 64.62 |
| 09/28/2026 20:05 | 22 | 64.62 |
| 09/28/2026 20:05 | 5 | 64.62 |
| 09/28/2026 20:05 | 2 | 64.62 |
| 09/28/2026 20:05 | 2 | 64.61 |
| 09/28/2026 20:05 | 1 | 64.61 |
| 09/28/2026 20:04 | 47 | 64.60 |
| 09/28/2026 20:04 | 100 | 64.60 |
| 09/28/2026 20:04 | 1 | 64.60 |
| 09/28/2026 20:04 | 2 | 64.60 |
| 09/28/2026 20:04 | 100 | 64.60 |
| 09/28/2026 20:03 | 100 | 64.60 |
| 09/28/2026 20:03 | 1 | 64.59 |
| 09/28/2026 20:03 | 1 | 64.59 |
| 09/28/2026 20:03 | 5 | 64.59 |
| 09/28/2026 20:03 | 1 | 64.58 |
| 09/28/2026 20:01 | 1 | 64.58 |
| 09/28/2026 20:01 | 11 | 64.58 |
| 09/28/2026 20:01 | 5 | 64.58 |
| 09/28/2026 20:01 | 100 | 64.58 |
| 09/28/2026 20:01 | 1 | 64.57 |
| 09/28/2026 20:01 | 100 | 64.57 |
| 09/28/2026 20:01 | 1 | 64.55 |
| 09/28/2026 20:01 | 23 | 64.55 |
| 09/28/2026 20:01 | 45 | 64.55 |
| 09/28/2026 20:01 | 5 | 64.55 |
| 09/28/2026 20:00 | 60 | 64.57 |
| 09/28/2026 20:00 | 96 | 64.57 |
| 09/28/2026 20:00 | 2 | 64.57 |
| 09/28/2026 19:59 | 2 | 64.60 |
| 09/28/2026 19:59 | 2 | 64.57 |
| 09/28/2026 19:57 | 95 | 64.59 |
| 09/28/2026 19:57 | 5 | 64.59 |
| 09/28/2026 19:57 | 5 | 64.57 |
| 09/28/2026 19:57 | 10 | 64.57 |
| 09/28/2026 19:55 | 100 | 64.53 |
| 09/28/2026 19:55 | 100 | 64.53 |
| 09/28/2026 19:55 | 60 | 64.53 |
| 09/28/2026 19:55 | 10 | 64.53 |
| 09/28/2026 19:55 | 87 | 64.53 |
| 09/28/2026 19:55 | 13 | 64.53 |
| 09/28/2026 19:54 | 100 | 64.56 |
| 09/28/2026 19:54 | 5 | 64.56 |
| 09/28/2026 19:54 | 100 | 64.56 |
| 09/28/2026 19:54 | 20 | 64.55 |
| 09/28/2026 19:54 | 11 | 64.55 |
| 09/28/2026 19:54 | 7 | 64.55 |
| 09/28/2026 19:54 | 100 | 64.54 |
| 09/28/2026 19:54 | 3 | 64.54 |
| 09/28/2026 19:54 | 5 | 64.54 |
| 09/28/2026 19:54 | 20 | 64.53 |
| 09/28/2026 19:54 | 3 | 64.50 |
| 09/28/2026 19:54 | 5 | 64.50 |
| 09/28/2026 19:53 | 3 | 64.50 |
| 09/28/2026 19:53 | 5 | 64.50 |
| 09/28/2026 19:53 | 11 | 64.50 |
| 09/28/2026 19:52 | 49 | 64.52 |
| 09/28/2026 19:52 | 100 | 64.525 |
| 09/28/2026 19:52 | 3 | 64.52 |
| 09/28/2026 19:50 | 40 | 64.50 |
| 09/28/2026 19:50 | 50 | 64.50 |
| 09/28/2026 19:50 | 10 | 64.50 |
| 09/28/2026 19:49 | 20 | 64.51 |
| 09/28/2026 19:48 | 5 | 64.49 |
| 09/28/2026 19:48 | 8 | 64.49 |
| 09/28/2026 19:48 | 2 | 64.48 |
| 09/28/2026 19:48 | 8 | 64.47 |
| 09/28/2026 19:48 | 14 | 64.47 |
| 09/28/2026 19:48 | 2 | 64.47 |
| 09/28/2026 19:48 | 3 | 64.46 |
| 09/28/2026 19:48 | 1 | 64.46 |
| 09/28/2026 19:48 | 1 | 64.46 |
| 09/28/2026 19:48 | 5 | 64.46 |
| 09/28/2026 19:48 | 10 | 64.45 |
| 09/28/2026 19:47 | 10 | 64.46 |
| 09/28/2026 19:45 | 5 | 64.41 |
| 09/28/2026 19:45 | 18 | 64.41 |
| 09/28/2026 19:44 | 5 | 64.39 |
| 09/28/2026 19:44 | 3 | 64.39 |
| 09/28/2026 19:44 | 2 | 64.39 |
| 09/28/2026 19:44 | 5 | 64.39 |
| 09/28/2026 19:44 | 5 | 64.39 |
| 09/28/2026 19:44 | 2 | 64.38 |
| 09/28/2026 19:44 | 98 | 64.38 |
| 09/28/2026 19:44 | 2 | 64.38 |
| 09/28/2026 19:44 | 11 | 64.37 |
| 09/28/2026 19:44 | 20 | 64.37 |
| 09/28/2026 19:44 | 100 | 64.35 |
| 09/28/2026 19:43 | 23 | 64.36 |
| 09/28/2026 19:43 | 2 | 64.39 |
| 09/28/2026 19:42 | 25 | 64.38 |
| 09/28/2026 19:42 | 25 | 64.38 |
| 09/28/2026 19:41 | 3 | 64.35 |
| 09/28/2026 19:41 | 9 | 64.35 |
| 09/28/2026 19:41 | 2 | 64.35 |
| 09/28/2026 19:40 | 2 | 64.34 |
| 09/28/2026 19:40 | 2 | 64.34 |
| 09/28/2026 19:40 | 5 | 64.33 |
| 09/28/2026 19:40 | 5 | 64.33 |
| 09/28/2026 19:40 | 2 | 64.33 |
| 09/28/2026 19:40 | 2 | 64.33 |
| 09/28/2026 19:40 | 5 | 64.32 |
| 09/28/2026 19:40 | 100 | 64.32 |
| 09/28/2026 19:38 | 2 | 64.30 |
| 09/28/2026 19:38 | 1 | 64.30 |
| 09/28/2026 19:38 | 5 | 64.30 |
| 09/28/2026 19:38 | 13 | 64.29 |
| 09/28/2026 19:38 | 47 | 64.29 |
| 09/28/2026 19:38 | 3 | 64.29 |
| 09/28/2026 19:37 | 100 | 64.34 |
| 09/28/2026 19:37 | 100 | 64.34 |
| 09/28/2026 19:36 | 100 | 64.395 |
| 09/28/2026 19:35 | 11 | 64.45 |
| 09/28/2026 19:34 | 100 | 64.44 |
| 09/28/2026 19:34 | 100 | 64.44 |
| 09/28/2026 19:34 | 9 | 64.44 |
| 09/28/2026 19:34 | 100 | 64.43 |
| 09/28/2026 19:34 | 5 | 64.42 |
| 09/28/2026 19:34 | 100 | 64.41 |
| 09/28/2026 19:33 | 1 | 64.40 |
| 09/28/2026 19:32 | 100 | 64.415 |
| 09/28/2026 19:32 | 35 | 64.47 |
| 09/28/2026 19:31 | 25 | 64.48 |
| 09/28/2026 19:31 | 60 | 64.47 |
| 09/28/2026 19:31 | 5 | 64.47 |
| 09/28/2026 19:31 | 1 | 64.48 |
| 09/28/2026 19:31 | 25 | 64.485 |
| 09/28/2026 19:31 | 25 | 64.48 |
| 09/28/2026 19:31 | 25 | 64.48 |
| 09/28/2026 19:30 | 5 | 64.50 |
| 09/28/2026 19:30 | 100 | 64.50 |
| 09/28/2026 19:28 | 11 | 64.48 |
| 09/28/2026 19:28 | 100 | 64.47 |
| 09/28/2026 19:28 | 5 | 64.46 |
| 09/28/2026 19:28 | 5 | 64.46 |
| 09/28/2026 19:28 | 100 | 64.46 |
| 09/28/2026 19:28 | 100 | 64.46 |
| 09/28/2026 19:28 | 11 | 64.45 |
| 09/28/2026 19:28 | 4 | 64.43 |
| 09/28/2026 19:28 | 100 | 64.43 |
| 09/28/2026 19:27 | 100 | 64.45 |
| 09/28/2026 19:27 | 100 | 64.45 |
| 09/28/2026 19:27 | 20 | 64.48 |
| 09/28/2026 19:27 | 100 | 64.48 |
| 09/28/2026 19:27 | 11 | 64.47 |
| 09/28/2026 19:27 | 5 | 64.47 |
| 09/28/2026 19:26 | 79 | 64.46 |
| 09/28/2026 19:26 | 14 | 64.46 |
| 09/28/2026 19:26 | 7 | 64.46 |
| 09/28/2026 19:26 | 5 | 64.46 |
| 09/28/2026 19:26 | 5 | 64.50 |
| 09/28/2026 19:24 | 10 | 64.46 |
| 09/28/2026 19:24 | 14 | 64.46 |
| 09/28/2026 19:24 | 100 | 64.46 |
| 09/28/2026 19:24 | 5 | 64.43 |
| 09/28/2026 19:24 | 10 | 64.44 |
| 09/28/2026 19:23 | 14 | 64.44 |
| 09/28/2026 19:23 | 100 | 64.46 |
| 09/28/2026 19:23 | 10 | 64.50 |
| 09/28/2026 19:22 | 16 | 64.48 |
| 09/28/2026 19:22 | 4 | 64.51 |
| 09/28/2026 19:22 | 100 | 64.51 |
| 09/28/2026 19:22 | 100 | 64.50 |
| 09/28/2026 19:21 | 1 | 64.47 |
| 09/28/2026 19:21 | 5 | 64.45 |
| 09/28/2026 19:21 | 5 | 64.45 |
| 09/28/2026 19:20 | 5 | 64.45 |
| 09/28/2026 19:20 | 14 | 64.44 |
| 09/28/2026 19:19 | 11 | 64.54 |
| 09/28/2026 19:19 | 10 | 64.53 |
| 09/28/2026 19:19 | 19 | 64.51 |
| 09/28/2026 19:19 | 100 | 64.545 |
| 09/28/2026 19:19 | 100 | 64.54 |
| 09/28/2026 19:19 | 1 | 64.51 |
| 09/28/2026 19:18 | 19 | 64.51 |
| 09/28/2026 19:18 | 95 | 64.54 |
| 09/28/2026 19:18 | 5 | 64.54 |
| 09/28/2026 19:17 | 100 | 64.58 |
| 09/28/2026 19:17 | 10 | 64.58 |
| 09/28/2026 19:17 | 100 | 64.58 |
| 09/28/2026 19:17 | 10 | 64.61 |
| 09/28/2026 19:17 | 3 | 64.59 |
| 09/28/2026 19:15 | 20 | 64.57 |
| 09/28/2026 19:15 | 100 | 64.57 |
| 09/28/2026 19:14 | 41 | 64.63 |
| 09/28/2026 19:14 | 4 | 64.63 |
| 09/28/2026 19:13 | 100 | 64.61 |
| 09/28/2026 19:13 | 100 | 64.61 |
| 09/28/2026 19:13 | 63 | 64.63 |
| 09/28/2026 19:13 | 100 | 64.58 |
| 09/28/2026 19:13 | 100 | 64.57 |
| 09/28/2026 19:13 | 100 | 64.57 |
| 09/28/2026 19:13 | 100 | 64.64 |
| 09/28/2026 19:12 | 100 | 64.62 |
| 09/28/2026 19:12 | 26 | 64.66 |
| 09/28/2026 19:12 | 74 | 64.66 |
| 09/28/2026 19:12 | 100 | 64.70 |
| 09/28/2026 19:12 | 1 | 64.71 |
| 09/28/2026 19:12 | 4 | 64.69 |
| 09/28/2026 19:12 | 41 | 64.67 |
| 09/28/2026 19:12 | 100 | 64.64 |
| 09/28/2026 19:12 | 100 | 64.65 |
| 09/28/2026 19:11 | 100 | 64.65 |
| 09/28/2026 19:11 | 100 | 64.59 |
| 09/28/2026 19:11 | 100 | 64.59 |
| 09/28/2026 19:11 | 100 | 64.58 |
| 09/28/2026 19:11 | 3 | 64.57 |
| 09/28/2026 19:11 | 3 | 64.57 |
| 09/28/2026 19:11 | 100 | 64.53 |
| 09/28/2026 19:11 | 100 | 64.55 |
| 09/28/2026 19:11 | 100 | 64.52 |
| 09/28/2026 19:11 | 300 | 64.52 |
| 09/28/2026 19:11 | 28 | 64.51 |
| 09/28/2026 19:11 | 1 | 64.51 |
| 09/28/2026 19:11 | 71 | 64.51 |
| 09/28/2026 19:11 | 100 | 64.49 |
| 09/28/2026 19:11 | 26 | 64.45 |
| 09/28/2026 19:11 | 100 | 64.45 |
| 09/28/2026 19:11 | 100 | 64.45 |
| 09/28/2026 19:11 | 23 | 64.46 |
| 09/28/2026 19:11 | 177 | 64.46 |
| 09/28/2026 19:11 | 100 | 64.47 |
| 09/28/2026 19:11 | 100 | 64.44 |
| 09/28/2026 19:11 | 100 | 64.46 |
| 09/28/2026 19:11 | 100 | 64.47 |
| 09/28/2026 19:11 | 100 | 64.49 |
| 09/28/2026 19:11 | 100 | 64.40 |
| 09/28/2026 19:11 | 100 | 64.41 |
| 09/28/2026 19:11 | 100 | 64.44 |
| 09/28/2026 19:11 | 1 | 64.43 |
| 09/28/2026 19:11 | 19 | 64.43 |
| 09/28/2026 19:11 | 8 | 64.43 |
| 09/28/2026 19:11 | 13 | 64.43 |
| 09/28/2026 19:11 | 17 | 64.43 |
| 09/28/2026 19:11 | 1 | 64.43 |
| 09/28/2026 19:11 | 100 | 64.42 |
| 09/28/2026 19:11 | 5 | 64.40 |
| 09/28/2026 19:11 | 33 | 64.40 |
| 09/28/2026 19:11 | 1 | 64.39 |
| 09/28/2026 19:11 | 11 | 64.39 |
| 09/28/2026 19:11 | 100 | 64.385 |
| 09/28/2026 19:11 | 75 | 64.38 |
| 09/28/2026 19:11 | 25 | 64.38 |
| 09/28/2026 19:11 | 100 | 64.38 |
| 09/28/2026 19:11 | 100 | 64.38 |
| 09/28/2026 19:11 | 10 | 64.38 |
| 09/28/2026 19:11 | 12 | 64.38 |
| 09/28/2026 19:11 | 8 | 64.37 |
| 09/28/2026 19:11 | 8 | 64.37 |
| 09/28/2026 19:11 | 4 | 64.355 |
| 09/28/2026 19:11 | 10 | 64.36 |
| 09/28/2026 19:11 | 1 | 64.36 |
| 09/28/2026 19:11 | 5 | 64.36 |
| 09/28/2026 19:11 | 21 | 64.36 |
| 09/28/2026 19:11 | 20 | 64.35 |
| 09/28/2026 19:11 | 100 | 64.34 |
| 09/28/2026 19:11 | 20 | 64.34 |
| 09/28/2026 19:10 | 8 | 64.33 |
| 09/28/2026 19:09 | 10 | 64.31 |
| 09/28/2026 19:08 | 4 | 64.31 |
| 09/28/2026 19:07 | 50 | 64.34 |
| 09/28/2026 19:07 | 50 | 64.34 |
| 09/28/2026 19:07 | 50 | 64.33 |
| 09/28/2026 19:07 | 25 | 64.33 |
| 09/28/2026 19:07 | 25 | 64.33 |
| 09/28/2026 19:06 | 25 | 64.30 |
| 09/28/2026 19:06 | 25 | 64.30 |
| 09/28/2026 19:04 | 16 | 64.33 |
| 09/28/2026 19:04 | 100 | 64.33 |
| 09/28/2026 19:04 | 5 | 64.32 |
| 09/28/2026 19:04 | 5 | 64.31 |
| 09/28/2026 19:04 | 8 | 64.30 |
| 09/28/2026 19:04 | 100 | 64.30 |
| 09/28/2026 19:04 | 100 | 64.29 |
| 09/28/2026 19:03 | 37 | 64.29 |
| 09/28/2026 19:03 | 20 | 64.29 |
| 09/28/2026 19:03 | 10 | 64.29 |
| 09/28/2026 19:03 | 25 | 64.29 |
| 09/28/2026 19:03 | 10 | 64.27 |
| 09/28/2026 19:03 | 100 | 64.24 |
| 09/28/2026 19:03 | 100 | 64.25 |
| 09/28/2026 19:03 | 100 | 64.25 |
| 09/28/2026 19:03 | 100 | 64.25 |
| 09/28/2026 19:03 | 100 | 64.25 |
| 09/28/2026 19:02 | 10 | 64.24 |
| 09/28/2026 19:00 | 5 | 64.27 |
| 09/28/2026 19:00 | 5 | 64.27 |
| 09/28/2026 19:00 | 9 | 64.26 |
| 09/28/2026 19:00 | 1 | 64.26 |
| 09/28/2026 19:00 | 1 | 64.22 |
| 09/28/2026 19:00 | 10 | 64.22 |
| 09/28/2026 18:59 | 1 | 64.22 |
| 09/28/2026 18:59 | 47 | 64.23 |
| 09/28/2026 18:59 | 1 | 64.23 |
| 09/28/2026 18:54 | 49 | 64.26 |
| 09/28/2026 18:54 | 12 | 64.25 |
| 09/28/2026 18:54 | 1 | 64.23 |
| 09/28/2026 18:54 | 100 | 64.23 |
| 09/28/2026 18:54 | 25 | 64.22 |
| 09/28/2026 18:54 | 25 | 64.22 |
| 09/28/2026 18:54 | 25 | 64.22 |
| 09/28/2026 18:54 | 25 | 64.22 |
| 09/28/2026 18:54 | 100 | 64.22 |
| 09/28/2026 18:54 | 8 | 64.21 |
| 09/28/2026 18:54 | 8 | 64.19 |
| 09/28/2026 18:54 | 100 | 64.18 |
| 09/28/2026 18:54 | 8 | 64.16 |
| 09/28/2026 18:54 | 12 | 64.16 |
| 09/28/2026 18:54 | 24 | 64.16 |
| 09/28/2026 18:54 | 1 | 64.15 |
| 09/28/2026 18:54 | 9 | 64.15 |
| 09/28/2026 18:53 | 3 | 64.14 |
| 09/28/2026 18:53 | 9 | 64.14 |
| 09/28/2026 18:52 | 25 | 64.10 |
| 09/28/2026 18:52 | 25 | 64.09 |
| 09/28/2026 18:52 | 25 | 64.09 |
| 09/28/2026 18:52 | 25 | 64.08 |
| 09/28/2026 18:51 | 20 | 64.10 |
| 09/28/2026 18:50 | 1 | 64.09 |
| 09/28/2026 18:49 | 1 | 64.10 |
| 09/28/2026 18:48 | 99 | 64.14 |
| 09/28/2026 18:48 | 1 | 64.14 |
| 09/28/2026 18:47 | 1 | 64.15 |
| 09/28/2026 18:47 | 6 | 64.25 |
| 09/28/2026 18:46 | 100 | 64.28 |
| 09/28/2026 18:46 | 1 | 64.28 |
| 09/28/2026 18:46 | 100 | 64.31 |
| 09/28/2026 18:45 | 99 | 64.31 |
| 09/28/2026 18:45 | 1 | 64.31 |
| 09/28/2026 18:45 | 125 | 64.37 |
| 09/28/2026 18:45 | 100 | 64.395 |
| 09/28/2026 18:45 | 5 | 64.41 |
| 09/28/2026 18:45 | 41 | 64.39 |
| 09/28/2026 18:45 | 100 | 64.39 |
| 09/28/2026 18:45 | 100 | 64.37 |
| 09/28/2026 18:45 | 1 | 64.36 |
| 09/28/2026 18:45 | 100 | 64.33 |
| 09/28/2026 18:45 | 25 | 64.33 |
| 09/28/2026 18:44 | 12 | 64.32 |
| 09/28/2026 18:44 | 100 | 64.30 |
| 09/28/2026 18:44 | 41 | 64.29 |
| 09/28/2026 18:44 | 1 | 64.29 |
| 09/28/2026 18:44 | 100 | 64.29 |
| 09/28/2026 18:43 | 5 | 64.28 |
| 09/28/2026 18:42 | 6 | 64.25 |
| 09/28/2026 18:42 | 5 | 64.25 |
| 09/28/2026 18:42 | 9 | 64.25 |
| 09/28/2026 18:42 | 9 | 64.215 |
| 09/28/2026 18:41 | 4 | 64.24 |
| 09/28/2026 18:41 | 25 | 64.24 |
| 09/28/2026 18:41 | 25 | 64.24 |
| 09/28/2026 18:40 | 100 | 64.27 |
| 09/28/2026 18:39 | 8 | 64.28 |
| 09/28/2026 18:39 | 92 | 64.28 |
| 09/28/2026 18:39 | 298 | 64.28 |
| 09/28/2026 18:39 | 2 | 64.28 |
| 09/28/2026 18:38 | 99 | 64.33 |
| 09/28/2026 18:38 | 1 | 64.33 |
| 09/28/2026 18:38 | 98 | 64.35 |
| 09/28/2026 18:38 | 2 | 64.35 |
| 09/28/2026 18:38 | 1 | 64.35 |
| 09/28/2026 18:37 | 97 | 64.41 |
| 09/28/2026 18:37 | 3 | 64.41 |
| 09/28/2026 18:37 | 300 | 64.43 |
| 09/28/2026 18:35 | 25 | 64.47 |
| 09/28/2026 18:34 | 2 | 64.45 |
| 09/28/2026 18:33 | 8 | 64.52 |
| 09/28/2026 18:33 | 13 | 64.50 |
| 09/28/2026 18:33 | 6 | 64.50 |
| 09/28/2026 18:33 | 100 | 64.49 |
| 09/28/2026 18:33 | 5 | 64.46 |
| 09/28/2026 18:32 | 100 | 64.455 |
| 09/28/2026 18:32 | 100 | 64.465 |
| 09/28/2026 18:32 | 195 | 64.50 |
| 09/28/2026 18:32 | 5 | 64.50 |
| 09/28/2026 18:32 | 135 | 64.51 |
| 09/28/2026 18:31 | 100 | 64.56 |
| 09/28/2026 18:31 | 100 | 64.56 |
| 09/28/2026 18:31 | 31 | 64.56 |
| 09/28/2026 18:31 | 69 | 64.56 |
| 09/28/2026 18:30 | 100 | 64.64 |
| 09/28/2026 18:29 | 1 | 64.69 |
| 09/28/2026 18:29 | 100 | 64.68 |
| 09/28/2026 18:29 | 5 | 64.67 |
| 09/28/2026 18:29 | 100 | 64.67 |
| 09/28/2026 18:28 | 100 | 64.60 |
| 09/28/2026 18:27 | 100 | 64.64 |
| 09/28/2026 18:27 | 1 | 64.64 |
| 09/28/2026 18:27 | 75 | 64.72 |
| 09/28/2026 18:27 | 25 | 64.72 |
| 09/28/2026 18:27 | 16 | 64.73 |
| 09/28/2026 18:27 | 100 | 64.73 |
| 09/28/2026 18:27 | 1 | 64.77 |
| 09/28/2026 18:27 | 4 | 64.77 |
| 09/28/2026 18:27 | 100 | 64.70 |
| 09/28/2026 18:26 | 50 | 64.65 |
| 09/28/2026 18:26 | 50 | 64.65 |
| 09/28/2026 18:26 | 100 | 64.65 |
| 09/28/2026 18:26 | 4 | 64.62 |
| 09/28/2026 18:26 | 8 | 64.62 |
| 09/28/2026 18:26 | 20 | 64.61 |
| 09/28/2026 18:26 | 99 | 64.58 |
| 09/28/2026 18:26 | 1 | 64.58 |
| 09/28/2026 18:26 | 100 | 64.57 |
| 09/28/2026 18:26 | 100 | 64.54 |
| 09/28/2026 18:26 | 50 | 64.53 |
| 09/28/2026 18:26 | 50 | 64.53 |
| 09/28/2026 18:26 | 100 | 64.53 |
| 09/28/2026 18:26 | 2 | 64.54 |
| 09/28/2026 18:26 | 4 | 64.54 |
| 09/28/2026 18:26 | 6 | 64.54 |
| 09/28/2026 18:26 | 100 | 64.53 |
| 09/28/2026 18:26 | 1 | 64.53 |
| 09/28/2026 18:26 | 3 | 64.52 |
| 09/28/2026 18:26 | 100 | 64.51 |
| 09/28/2026 18:26 | 100 | 64.48 |
| 09/28/2026 18:24 | 100 | 64.43 |
| 09/28/2026 18:24 | 100 | 64.45 |
| 09/28/2026 18:24 | 3 | 64.45 |
| 09/28/2026 18:24 | 33 | 64.44 |
| 09/28/2026 18:24 | 8 | 64.44 |
| 09/28/2026 18:24 | 41 | 64.435 |
| 09/28/2026 18:24 | 12 | 64.43 |
| 09/28/2026 18:24 | 1 | 64.43 |
| 09/28/2026 18:24 | 12 | 64.42 |
| 09/28/2026 18:24 | 27 | 64.41 |
| 09/28/2026 18:24 | 50 | 64.41 |
| 09/28/2026 18:24 | 8 | 64.41 |
| 09/28/2026 18:24 | 15 | 64.41 |
| 09/28/2026 18:24 | 8 | 64.41 |
| 09/28/2026 18:24 | 100 | 64.40 |
| 09/28/2026 18:24 | 25 | 64.40 |
| 09/28/2026 18:24 | 3 | 64.40 |
| 09/28/2026 18:24 | 1 | 64.40 |
| 09/28/2026 18:24 | 4 | 64.37 |
| 09/28/2026 18:24 | 20 | 64.37 |
| 09/28/2026 18:23 | 18 | 64.36 |
| 09/28/2026 18:23 | 159 | 64.35 |
| 09/28/2026 18:23 | 3 | 64.32 |
| 09/28/2026 18:23 | 12 | 64.32 |
| 09/28/2026 18:21 | 100 | 64.37 |
| 09/28/2026 18:20 | 5 | 64.37 |
| 09/28/2026 18:20 | 46 | 64.36 |
| 09/28/2026 18:20 | 3 | 64.36 |
| 09/28/2026 18:20 | 1 | 64.34 |
| 09/28/2026 18:20 | 100 | 64.32 |
| 09/28/2026 18:20 | 9 | 64.31 |
| 09/28/2026 18:20 | 6 | 64.31 |
| 09/28/2026 18:20 | 3 | 64.31 |
| 09/28/2026 18:20 | 1 | 64.29 |
| 09/28/2026 18:20 | 20 | 64.29 |
| 09/28/2026 18:20 | 6 | 64.29 |
| 09/28/2026 18:20 | 27 | 64.285 |
| 09/28/2026 18:20 | 27 | 64.285 |
| 09/28/2026 18:20 | 1 | 64.28 |
| 09/28/2026 18:20 | 20 | 64.28 |
| 09/28/2026 18:20 | 6 | 64.28 |
| 09/28/2026 18:20 | 6 | 64.24 |
| 09/28/2026 18:20 | 21 | 64.24 |
| 09/28/2026 18:20 | 4 | 64.23 |
| 09/28/2026 18:18 | 100 | 64.24 |
| 09/28/2026 18:17 | 100 | 64.25 |
| 09/28/2026 18:17 | 100 | 64.27 |
| 09/28/2026 18:17 | 5 | 64.27 |
| 09/28/2026 18:17 | 100 | 64.325 |
| 09/28/2026 18:17 | 12 | 64.33 |
| 09/28/2026 18:16 | 2 | 64.32 |
| 09/28/2026 18:16 | 18 | 64.30 |
| 09/28/2026 18:16 | 21 | 64.28 |
| 09/28/2026 18:16 | 22 | 64.26 |
| 09/28/2026 18:16 | 78 | 64.26 |
| 09/28/2026 18:16 | 1 | 64.26 |
| 09/28/2026 18:16 | 100 | 64.26 |
| 09/28/2026 18:16 | 21 | 64.26 |
| 09/28/2026 18:16 | 100 | 64.26 |
| 09/28/2026 18:16 | 1 | 64.26 |
| 09/28/2026 18:16 | 1 | 64.25 |
| 09/28/2026 18:16 | 42 | 64.25 |
| 09/28/2026 18:16 | 58 | 64.25 |
| 09/28/2026 18:16 | 8 | 64.25 |
| 09/28/2026 18:16 | 33 | 64.25 |
| 09/28/2026 18:16 | 1 | 64.25 |
| 09/28/2026 18:16 | 25 | 64.24 |
| 09/28/2026 18:16 | 7 | 64.23 |
| 09/28/2026 18:16 | 100 | 64.22 |
| 09/28/2026 18:16 | 10 | 64.23 |
| 09/28/2026 18:16 | 1 | 64.23 |
| 09/28/2026 18:16 | 6 | 64.22 |
| 09/28/2026 18:16 | 4 | 64.22 |
| 09/28/2026 18:16 | 3 | 64.21 |
| 09/28/2026 18:16 | 4 | 64.20 |
| 09/28/2026 18:16 | 20 | 64.20 |
| 09/28/2026 18:16 | 100 | 64.195 |
| 09/28/2026 18:16 | 100 | 64.19 |
| 09/28/2026 18:16 | 18 | 64.19 |
| 09/28/2026 18:16 | 20 | 64.19 |
| 09/28/2026 18:16 | 1 | 64.18 |
| 09/28/2026 18:16 | 1 | 64.18 |
| 09/28/2026 18:16 | 100 | 64.18 |
| 09/28/2026 18:16 | 4 | 64.21 |
| 09/28/2026 18:16 | 96 | 64.21 |
| 09/28/2026 18:16 | 1 | 64.21 |
| 09/28/2026 18:16 | 4 | 64.21 |
| 09/28/2026 18:16 | 11 | 64.21 |
| 09/28/2026 18:16 | 5 | 64.20 |
| 09/28/2026 18:16 | 7 | 64.20 |
| 09/28/2026 18:16 | 4 | 64.20 |
| 09/28/2026 18:16 | 16 | 64.20 |
| 09/28/2026 18:16 | 4 | 64.195 |
| 09/28/2026 18:16 | 1 | 64.19 |
| 09/28/2026 18:16 | 8 | 64.19 |
| 09/28/2026 18:16 | 100 | 64.19 |
| 09/28/2026 18:16 | 8 | 64.19 |
| 09/28/2026 18:16 | 4 | 64.18 |
| 09/28/2026 18:16 | 5 | 64.18 |
| 09/28/2026 18:16 | 5 | 64.17 |
| 09/28/2026 18:16 | 20 | 64.17 |
| 09/28/2026 18:16 | 5 | 64.17 |
| 09/28/2026 18:16 | 1 | 64.17 |
| 09/28/2026 18:16 | 1 | 64.16 |
| 09/28/2026 18:16 | 12 | 64.16 |
| 09/28/2026 18:15 | 5 | 64.15 |
| 09/28/2026 18:15 | 75 | 64.145 |
| 09/28/2026 18:15 | 25 | 64.145 |
| 09/28/2026 18:15 | 4 | 64.14 |
| 09/28/2026 18:15 | 1 | 64.14 |
| 09/28/2026 18:15 | 2 | 64.14 |
| 09/28/2026 18:15 | 15 | 64.14 |
| 09/28/2026 18:15 | 20 | 64.14 |
| 09/28/2026 18:12 | 1 | 64.14 |
| 09/28/2026 18:12 | 18 | 64.14 |
| 09/28/2026 18:12 | 100 | 64.14 |
| 09/28/2026 18:12 | 4 | 64.14 |
| 09/28/2026 18:12 | 8 | 64.14 |
| 09/28/2026 18:12 | 18 | 64.14 |
| 09/28/2026 18:11 | 100 | 64.15 |
| 09/28/2026 18:11 | 100 | 64.15 |
| 09/28/2026 18:11 | 10 | 64.16 |
| 09/28/2026 18:11 | 1 | 64.18 |
| 09/28/2026 18:11 | 62 | 64.18 |
| 09/28/2026 18:11 | 38 | 64.18 |
| 09/28/2026 18:11 | 12 | 64.18 |
| 09/28/2026 18:11 | 2 | 64.18 |
| 09/28/2026 18:11 | 8 | 64.18 |
| 09/28/2026 18:11 | 21 | 64.18 |
| 09/28/2026 18:11 | 5 | 64.18 |
| 09/28/2026 18:11 | 20 | 64.18 |
| 09/28/2026 18:11 | 1 | 64.18 |
| 09/28/2026 18:11 | 20 | 64.175 |
| 09/28/2026 18:11 | 1 | 64.16 |
| 09/28/2026 18:10 | 21 | 64.165 |
| 09/28/2026 18:10 | 20 | 64.16 |
| 09/28/2026 18:10 | 5 | 64.16 |
| 09/28/2026 18:09 | 100 | 64.20 |
| 09/28/2026 18:09 | 79 | 64.26 |
| 09/28/2026 18:09 | 20 | 64.26 |
| 09/28/2026 18:08 | 1 | 64.26 |
| 09/28/2026 18:08 | 4 | 64.26 |
| 09/28/2026 18:07 | 25 | 64.29 |
| 09/28/2026 18:06 | 100 | 64.33 |
| 09/28/2026 18:06 | 100 | 64.33 |
| 09/28/2026 18:06 | 100 | 64.33 |
| 09/28/2026 18:06 | 10 | 64.34 |
| 09/28/2026 18:06 | 20 | 64.34 |
| 09/28/2026 18:06 | 100 | 64.34 |
| 09/28/2026 18:05 | 19 | 64.34 |
| 09/28/2026 18:05 | 25 | 64.33 |
| 09/28/2026 18:05 | 25 | 64.33 |
| 09/28/2026 18:05 | 8 | 64.32 |
| 09/28/2026 18:05 | 1 | 64.32 |
| 09/28/2026 18:05 | 8 | 64.32 |
| 09/28/2026 18:05 | 20 | 64.32 |
| 09/28/2026 18:05 | 21 | 64.32 |
| 09/28/2026 18:05 | 5 | 64.32 |
| 09/28/2026 18:05 | 5 | 64.31 |
| 09/28/2026 18:04 | 21 | 64.30 |
| 09/28/2026 18:04 | 2 | 64.30 |
| 09/28/2026 18:04 | 5 | 64.30 |
| 09/28/2026 18:04 | 180 | 64.30 |
| 09/28/2026 18:04 | 1 | 64.285 |
| 09/28/2026 18:04 | 20 | 64.30 |
| 09/28/2026 18:03 | 1 | 64.285 |
| 09/28/2026 18:03 | 2 | 64.285 |
| 09/28/2026 18:03 | 89 | 64.28 |
| 09/28/2026 18:03 | 5 | 64.28 |
| 09/28/2026 18:01 | 100 | 64.29 |
| 09/28/2026 18:01 | 100 | 64.29 |
| 09/28/2026 18:00 | 25 | 64.295 |
| 09/28/2026 18:00 | 25 | 64.295 |
| 09/28/2026 18:00 | 25 | 64.34 |
| 09/28/2026 18:00 | 25 | 64.34 |
| 09/28/2026 18:00 | 25 | 64.34 |
| 09/28/2026 18:00 | 25 | 64.34 |
| 09/28/2026 18:00 | 100 | 64.35 |
| 09/28/2026 18:00 | 13 | 64.35 |
| 09/28/2026 18:00 | 17 | 64.35 |
| 09/28/2026 18:00 | 7 | 64.35 |
| 09/28/2026 18:00 | 2 | 64.35 |
| 09/28/2026 18:00 | 100 | 64.34 |
| 09/28/2026 18:00 | 100 | 64.34 |
| 09/28/2026 18:00 | 100 | 64.34 |
| 09/28/2026 18:00 | 1 | 64.34 |
| 09/28/2026 18:00 | 14 | 64.34 |
| 09/28/2026 18:00 | 4 | 64.34 |
| 09/28/2026 18:00 | 7 | 64.33 |
| 09/28/2026 18:00 | 18 | 64.33 |
| 09/28/2026 18:00 | 21 | 64.33 |
| 09/28/2026 18:00 | 12 | 64.33 |
| 09/28/2026 18:00 | 21 | 64.33 |
| 09/28/2026 18:00 | 37 | 64.33 |
| 09/28/2026 18:00 | 100 | 64.33 |
| 09/28/2026 18:00 | 7 | 64.32 |
| 09/28/2026 18:00 | 5 | 64.32 |
| 09/28/2026 18:00 | 1 | 64.31 |
| 09/28/2026 18:00 | 6 | 64.31 |
| 09/28/2026 18:00 | 1 | 64.30 |
| 09/28/2026 18:00 | 7 | 64.30 |
| 09/28/2026 18:00 | 1 | 64.30 |
| 09/28/2026 17:59 | 5 | 64.28 |
| 09/28/2026 17:59 | 1 | 64.28 |
| 09/28/2026 17:59 | 20 | 64.28 |
| 09/28/2026 17:58 | 2 | 64.28 |
| 09/28/2026 17:58 | 36 | 64.28 |
| 09/28/2026 17:58 | 100 | 64.28 |
| 09/28/2026 17:58 | 20 | 64.28 |
| 09/28/2026 17:57 | 65 | 64.28 |
| 09/28/2026 17:57 | 35 | 64.28 |
| 09/28/2026 17:57 | 7 | 64.30 |
| 09/28/2026 17:57 | 1 | 64.30 |
| 09/28/2026 17:55 | 18 | 64.305 |
| 09/28/2026 17:55 | 8 | 64.30 |
| 09/28/2026 17:55 | 8 | 64.30 |
| 09/28/2026 17:55 | 1 | 64.29 |
| 09/28/2026 17:55 | 6 | 64.29 |
| 09/28/2026 17:55 | 1 | 64.29 |
| 09/28/2026 17:55 | 2 | 64.29 |
| 09/28/2026 17:55 | 2 | 64.29 |
| 09/28/2026 17:55 | 1 | 64.29 |
| 09/28/2026 17:55 | 7 | 64.28 |
| 09/28/2026 17:54 | 34 | 64.27 |
| 09/28/2026 17:54 | 100 | 64.27 |
| 09/28/2026 17:54 | 35 | 64.26 |
| 09/28/2026 17:54 | 5 | 64.26 |
| 09/28/2026 17:54 | 76 | 64.255 |
| 09/28/2026 17:54 | 63 | 64.25 |
| 09/28/2026 17:54 | 5 | 64.25 |
| 09/28/2026 17:54 | 32 | 64.25 |
| 09/28/2026 17:54 | 3 | 64.25 |
| 09/28/2026 17:54 | 2 | 64.25 |
| 09/28/2026 17:54 | 1 | 64.25 |
| 09/28/2026 17:54 | 3 | 64.25 |
| 09/28/2026 17:54 | 1 | 64.24 |
| 09/28/2026 17:54 | 7 | 64.23 |
| 09/28/2026 17:53 | 21 | 64.23 |
| 09/28/2026 17:53 | 5 | 64.23 |
| 09/28/2026 17:51 | 8 | 64.27 |
| 09/28/2026 17:51 | 8 | 64.27 |
| 09/28/2026 17:51 | 20 | 64.26 |
| 09/28/2026 17:51 | 15 | 64.26 |
| 09/28/2026 17:51 | 10 | 64.26 |
| 09/28/2026 17:51 | 25 | 64.26 |
| 09/28/2026 17:51 | 14 | 64.26 |
| 09/28/2026 17:51 | 100 | 64.25 |
| 09/28/2026 17:51 | 1 | 64.21 |
| 09/28/2026 17:51 | 222 | 64.24 |
| 09/28/2026 17:51 | 100 | 64.24 |
| 09/28/2026 17:51 | 45 | 64.22 |
| 09/28/2026 17:51 | 5 | 64.22 |
| 09/28/2026 17:50 | 21 | 64.19 |
| 09/28/2026 17:50 | 1 | 64.19 |
| 09/28/2026 17:50 | 1 | 64.19 |
| 09/28/2026 17:50 | 5 | 64.19 |
| 09/28/2026 17:49 | 1 | 64.19 |
| 09/28/2026 17:49 | 49 | 64.22 |
| 09/28/2026 17:49 | 100 | 64.22 |
| 09/28/2026 17:49 | 100 | 64.20 |
| 09/28/2026 17:49 | 100 | 64.17 |
| 09/28/2026 17:49 | 100 | 64.18 |
| 09/28/2026 17:49 | 1 | 64.21 |
| 09/28/2026 17:49 | 25 | 64.23 |
| 09/28/2026 17:49 | 50 | 64.23 |
| 09/28/2026 17:49 | 1 | 64.22 |
| 09/28/2026 17:49 | 1 | 64.23 |
| 09/28/2026 17:49 | 1 | 64.23 |
| 09/28/2026 17:49 | 100 | 64.27 |
| 09/28/2026 17:49 | 100 | 64.27 |
| 09/28/2026 17:49 | 11 | 64.28 |
| 09/28/2026 17:49 | 100 | 64.32 |
| 09/28/2026 17:49 | 54 | 64.32 |
| 09/28/2026 17:49 | 21 | 64.31 |
| 09/28/2026 17:49 | 21 | 64.31 |
| 09/28/2026 17:48 | 100 | 64.31 |
| 09/28/2026 17:48 | 13 | 64.31 |
| 09/28/2026 17:48 | 35 | 64.31 |
| 09/28/2026 17:48 | 1 | 64.31 |
| 09/28/2026 17:48 | 5 | 64.31 |
| 09/28/2026 17:48 | 1 | 64.31 |
| 09/28/2026 17:47 | 72 | 64.33 |
| 09/28/2026 17:47 | 28 | 64.33 |
| 09/28/2026 17:47 | 3 | 64.36 |
| 09/28/2026 17:45 | 15 | 64.38 |
| 09/28/2026 17:44 | 3 | 64.39 |
| 09/28/2026 17:44 | 63 | 64.38 |
| 09/28/2026 17:44 | 5 | 64.38 |
| 09/28/2026 17:44 | 5 | 64.365 |
| 09/28/2026 17:43 | 13 | 64.35 |
| 09/28/2026 17:43 | 4 | 64.35 |
| 09/28/2026 17:43 | 12 | 64.35 |
| 09/28/2026 17:43 | 88 | 64.35 |
| 09/28/2026 17:43 | 29 | 64.34 |
| 09/28/2026 17:43 | 71 | 64.34 |
| 09/28/2026 17:43 | 100 | 64.33 |
| 09/28/2026 17:43 | 13 | 64.33 |
| 09/28/2026 17:43 | 126 | 64.33 |
| 09/28/2026 17:42 | 1 | 64.30 |
| 09/28/2026 17:41 | 100 | 64.32 |
| 09/28/2026 17:41 | 6 | 64.35 |
| 09/28/2026 17:41 | 98 | 64.38 |
| 09/28/2026 17:41 | 1 | 64.38 |
| 09/28/2026 17:41 | 1 | 64.38 |
| 09/28/2026 17:40 | 100 | 64.39 |
| 09/28/2026 17:38 | 18 | 64.44 |
| 09/28/2026 17:38 | 100 | 64.43 |
| 09/28/2026 17:38 | 100 | 64.43 |
| 09/28/2026 17:38 | 5 | 64.41 |
| 09/28/2026 17:38 | 4 | 64.40 |
| 09/28/2026 17:38 | 100 | 64.38 |
| 09/28/2026 17:36 | 63 | 64.39 |
| 09/28/2026 17:35 | 37 | 64.39 |
| 09/28/2026 17:35 | 1 | 64.39 |
| 09/28/2026 17:35 | 16 | 64.39 |
| 09/28/2026 17:35 | 7 | 64.39 |
| 09/28/2026 17:35 | 100 | 64.39 |
| 09/28/2026 17:35 | 100 | 64.39 |
| 09/28/2026 17:35 | 100 | 64.38 |
| 09/28/2026 17:35 | 100 | 64.38 |
| 09/28/2026 17:35 | 13 | 64.37 |
| 09/28/2026 17:35 | 5 | 64.37 |
| 09/28/2026 17:35 | 5 | 64.35 |
| 09/28/2026 17:35 | 100 | 64.35 |
| 09/28/2026 17:35 | 5 | 64.35 |
| 09/28/2026 17:35 | 100 | 64.35 |
| 09/28/2026 17:35 | 31 | 64.35 |
| 09/28/2026 17:35 | 13 | 64.34 |
| 09/28/2026 17:33 | 100 | 64.32 |
| 09/28/2026 17:33 | 60 | 64.33 |
| 09/28/2026 17:33 | 60 | 64.33 |
| 09/28/2026 17:32 | 100 | 64.34 |
| 09/28/2026 17:31 | 100 | 64.32 |
| 09/28/2026 17:31 | 48 | 64.34 |
| 09/28/2026 17:31 | 100 | 64.34 |
| 09/28/2026 17:30 | 60 | 64.34 |
| 09/28/2026 17:30 | 1 | 64.32 |
| 09/28/2026 17:29 | 100 | 64.295 |
| 09/28/2026 17:29 | 300 | 64.295 |
| 09/28/2026 17:29 | 97 | 64.30 |
| 09/28/2026 17:29 | 100 | 64.29 |
| 09/28/2026 17:29 | 3 | 64.29 |
| 09/28/2026 17:29 | 100 | 64.29 |
| 09/28/2026 17:29 | 5 | 64.28 |
| 09/28/2026 17:29 | 13 | 64.28 |
| 09/28/2026 17:29 | 13 | 64.28 |
| 09/28/2026 17:29 | 5 | 64.28 |
| 09/28/2026 17:29 | 1 | 64.28 |
| 09/28/2026 17:29 | 12 | 64.28 |
| 09/28/2026 17:29 | 19 | 64.27 |
| 09/28/2026 17:29 | 50 | 64.27 |
| 09/28/2026 17:29 | 31 | 64.27 |
| 09/28/2026 17:29 | 1 | 64.27 |
| 09/28/2026 17:29 | 27 | 64.27 |
| 09/28/2026 17:29 | 3 | 64.27 |
| 09/28/2026 17:29 | 49 | 64.23 |
| 09/28/2026 17:29 | 48 | 64.21 |
| 09/28/2026 17:29 | 25 | 64.24 |
| 09/28/2026 17:29 | 25 | 64.24 |
| 09/28/2026 17:29 | 3 | 64.22 |
| 09/28/2026 17:28 | 45 | 64.21 |
| 09/28/2026 17:28 | 7 | 64.21 |
| 09/28/2026 17:26 | 300 | 64.21 |
| 09/28/2026 17:26 | 15 | 64.21 |
| 09/28/2026 17:26 | 12 | 64.21 |
| 09/28/2026 17:25 | 200 | 64.24 |
| 09/28/2026 17:25 | 100 | 64.25 |
| 09/28/2026 17:25 | 100 | 64.25 |
| 09/28/2026 17:25 | 100 | 64.28 |
| 09/28/2026 17:25 | 100 | 64.28 |
| 09/28/2026 17:25 | 2 | 64.28 |
| 09/28/2026 17:25 | 3 | 64.28 |
| 09/28/2026 17:25 | 100 | 64.27 |
| 09/28/2026 17:25 | 100 | 64.26 |
| 09/28/2026 17:25 | 21 | 64.26 |
| 09/28/2026 17:25 | 79 | 64.26 |
| 09/28/2026 17:25 | 21 | 64.26 |
| 09/28/2026 17:25 | 2 | 64.25 |
| 09/28/2026 17:25 | 100 | 64.245 |
| 09/28/2026 17:25 | 15 | 64.24 |
| 09/28/2026 17:25 | 25 | 64.24 |
| 09/28/2026 17:25 | 17 | 64.23 |
| 09/28/2026 17:25 | 77 | 64.23 |
| 09/28/2026 17:25 | 23 | 64.23 |
| 09/28/2026 17:25 | 77 | 64.23 |
| 09/28/2026 17:25 | 23 | 64.23 |
| 09/28/2026 17:25 | 13 | 64.23 |
| 09/28/2026 17:25 | 13 | 64.23 |
| 09/28/2026 17:25 | 8 | 64.23 |
| 09/28/2026 17:25 | 8 | 64.23 |
| 09/28/2026 17:25 | 1 | 64.23 |
| 09/28/2026 17:25 | 13 | 64.23 |
| 09/28/2026 17:25 | 1 | 64.23 |
| 09/28/2026 17:25 | 13 | 64.22 |
| 09/28/2026 17:25 | 12 | 64.22 |
| 09/28/2026 17:25 | 5 | 64.22 |
| 09/28/2026 17:25 | 100 | 64.20 |
| 09/28/2026 17:25 | 100 | 64.20 |
| 09/28/2026 17:25 | 100 | 64.20 |
| 09/28/2026 17:25 | 22 | 64.20 |
| 09/28/2026 17:25 | 478 | 64.20 |
| 09/28/2026 17:25 | 1 | 64.18 |
| 09/28/2026 17:25 | 11 | 64.17 |
| 09/28/2026 17:24 | 1 | 64.18 |
| 09/28/2026 17:24 | 18 | 64.18 |
| 09/28/2026 17:24 | 28 | 64.18 |
| 09/28/2026 17:23 | 100 | 64.21 |
| 09/28/2026 17:23 | 100 | 64.21 |
| 09/28/2026 17:23 | 15 | 64.23 |
| 09/28/2026 17:23 | 13 | 64.23 |
| 09/28/2026 17:23 | 2 | 64.23 |
| 09/28/2026 17:22 | 100 | 64.23 |
| 09/28/2026 17:22 | 1 | 64.23 |
| 09/28/2026 17:22 | 100 | 64.22 |
| 09/28/2026 17:22 | 300 | 64.22 |
| 09/28/2026 17:22 | 13 | 64.22 |
| 09/28/2026 17:21 | 28 | 64.205 |
| 09/28/2026 17:21 | 100 | 64.205 |
| 09/28/2026 17:21 | 100 | 64.21 |
| 09/28/2026 17:21 | 10 | 64.23 |
| 09/28/2026 17:20 | 90 | 64.23 |
| 09/28/2026 17:20 | 100 | 64.24 |
| 09/28/2026 17:20 | 13 | 64.24 |
| 09/28/2026 17:20 | 100 | 64.25 |
| 09/28/2026 17:20 | 100 | 64.26 |
| 09/28/2026 17:19 | 10 | 64.29 |
| 09/28/2026 17:19 | 20 | 64.29 |
| 09/28/2026 17:19 | 24 | 64.28 |
| 09/28/2026 17:19 | 100 | 64.28 |
| 09/28/2026 17:19 | 3 | 64.28 |
| 09/28/2026 17:19 | 1 | 64.28 |
| 09/28/2026 17:19 | 1 | 64.28 |
| 09/28/2026 17:19 | 1 | 64.28 |
| 09/28/2026 17:19 | 100 | 64.28 |
| 09/28/2026 17:19 | 1 | 64.28 |
| 09/28/2026 17:19 | 100 | 64.28 |
| 09/28/2026 17:19 | 100 | 64.25 |
| 09/28/2026 17:19 | 25 | 64.25 |
| 09/28/2026 17:19 | 5 | 64.24 |
| 09/28/2026 17:18 | 95 | 64.24 |
| 09/28/2026 17:18 | 5 | 64.24 |
| 09/28/2026 17:18 | 64 | 64.24 |
| 09/28/2026 17:17 | 100 | 64.26 |
| 09/28/2026 17:17 | 100 | 64.27 |
| 09/28/2026 17:17 | 8 | 64.27 |
| 09/28/2026 17:17 | 1 | 64.27 |
| 09/28/2026 17:17 | 99 | 64.27 |
| 09/28/2026 17:17 | 1 | 64.27 |
| 09/28/2026 17:15 | 5 | 64.29 |
| 09/28/2026 17:15 | 100 | 64.29 |
| 09/28/2026 17:15 | 100 | 64.27 |
| 09/28/2026 17:15 | 16 | 64.26 |
| 09/28/2026 17:15 | 34 | 64.26 |
| 09/28/2026 17:15 | 50 | 64.26 |
| 09/28/2026 17:15 | 34 | 64.26 |
| 09/28/2026 17:15 | 5 | 64.26 |
| 09/28/2026 17:15 | 60 | 64.26 |
| 09/28/2026 17:14 | 1 | 64.26 |
| 09/28/2026 17:14 | 2 | 64.25 |
| 09/28/2026 17:14 | 3 | 64.25 |
| 09/28/2026 17:14 | 100 | 64.26 |
| 09/28/2026 17:14 | 94 | 64.26 |
| 09/28/2026 17:14 | 6 | 64.26 |
| 09/28/2026 17:12 | 1 | 64.295 |
| 09/28/2026 17:10 | 100 | 64.34 |
| 09/28/2026 17:10 | 100 | 64.35 |
| 09/28/2026 17:10 | 16 | 64.36 |
| 09/28/2026 17:10 | 5 | 64.36 |
| 09/28/2026 17:09 | 27 | 64.34 |
| 09/28/2026 17:09 | 12 | 64.33 |
| 09/28/2026 17:09 | 5 | 64.33 |
| 09/28/2026 17:09 | 13 | 64.32 |
| 09/28/2026 17:09 | 20 | 64.30 |
| 09/28/2026 17:09 | 280 | 64.30 |
| 09/28/2026 17:09 | 205 | 64.30 |
| 09/28/2026 17:09 | 95 | 64.30 |
| 09/28/2026 17:09 | 5 | 64.30 |
| 09/28/2026 17:09 | 5 | 64.255 |
| 09/28/2026 17:09 | 100 | 64.29 |
| 09/28/2026 17:08 | 100 | 64.36 |
| 09/28/2026 17:08 | 16 | 64.36 |
| 09/28/2026 17:08 | 5 | 64.36 |
| 09/28/2026 17:08 | 3 | 64.37 |
| 09/28/2026 17:08 | 1 | 64.37 |
| 09/28/2026 17:07 | 4 | 64.39 |
| 09/28/2026 17:06 | 12 | 64.38 |
| 09/28/2026 17:06 | 5 | 64.38 |
| 09/28/2026 17:06 | 13 | 64.38 |
| 09/28/2026 17:06 | 100 | 64.38 |
| 09/28/2026 17:06 | 6 | 64.37 |
| 09/28/2026 17:06 | 2 | 64.37 |
| 09/28/2026 17:06 | 100 | 64.35 |
| 09/28/2026 17:05 | 10 | 64.38 |
| 09/28/2026 17:05 | 3 | 64.39 |
| 09/28/2026 17:05 | 21 | 64.41 |
| 09/28/2026 17:05 | 5 | 64.40 |
| 09/28/2026 17:05 | 15 | 64.40 |
| 09/28/2026 17:05 | 17 | 64.40 |
| 09/28/2026 17:05 | 5 | 64.40 |
| 09/28/2026 17:05 | 13 | 64.40 |
| 09/28/2026 17:04 | 100 | 64.39 |
| 09/28/2026 17:04 | 5 | 64.37 |
| 09/28/2026 17:04 | 16 | 64.37 |
| 09/28/2026 17:02 | 100 | 64.33 |
| 09/28/2026 17:01 | 100 | 64.37 |
| 09/28/2026 17:01 | 100 | 64.39 |
| 09/28/2026 17:01 | 100 | 64.38 |
| 09/28/2026 17:01 | 234 | 64.38 |
| 09/28/2026 17:00 | 100 | 64.41 |
| 09/28/2026 16:59 | 100 | 64.43 |
| 09/28/2026 16:59 | 100 | 64.45 |
| 09/28/2026 16:59 | 100 | 64.44 |
| 09/28/2026 16:59 | 12 | 64.41 |
| 09/28/2026 16:59 | 5 | 64.42 |
| 09/28/2026 16:58 | 90 | 64.43 |
| 09/28/2026 16:58 | 10 | 64.43 |
| 09/28/2026 16:58 | 2 | 64.43 |
| 09/28/2026 16:57 | 10 | 64.45 |
| 09/28/2026 16:57 | 11 | 64.47 |
| 09/28/2026 16:57 | 16 | 64.47 |
| 09/28/2026 16:57 | 11 | 64.47 |
| 09/28/2026 16:57 | 300 | 64.47 |
| 09/28/2026 16:57 | 5 | 64.44 |
| 09/28/2026 16:56 | 12 | 64.42 |
| 09/28/2026 16:56 | 100 | 64.44 |
| 09/28/2026 16:56 | 100 | 64.44 |
| 09/28/2026 16:55 | 10 | 64.43 |
| 09/28/2026 16:55 | 26 | 64.43 |
| 09/28/2026 16:55 | 6 | 64.42 |
| 09/28/2026 16:55 | 100 | 64.42 |
| 09/28/2026 16:55 | 15 | 64.41 |
| 09/28/2026 16:55 | 10 | 64.40 |
| 09/28/2026 16:55 | 12 | 64.39 |
| 09/28/2026 16:55 | 100 | 64.36 |
| 09/28/2026 16:55 | 100 | 64.36 |
| 09/28/2026 16:55 | 100 | 64.37 |
| 09/28/2026 16:55 | 100 | 64.37 |
| 09/28/2026 16:54 | 15 | 64.39 |
| 09/28/2026 16:54 | 15 | 64.37 |
| 09/28/2026 16:52 | 100 | 64.39 |
| 09/28/2026 16:52 | 100 | 64.39 |
| 09/28/2026 16:51 | 55 | 64.45 |
| 09/28/2026 16:51 | 12 | 64.45 |
| 09/28/2026 16:51 | 3 | 64.45 |
| 09/28/2026 16:51 | 100 | 64.47 |
| 09/28/2026 16:51 | 100 | 64.47 |
| 09/28/2026 16:51 | 4 | 64.49 |
| 09/28/2026 16:50 | 69 | 64.50 |
| 09/28/2026 16:50 | 5 | 64.51 |
| 09/28/2026 16:50 | 1 | 64.51 |
| 09/28/2026 16:50 | 4 | 64.51 |
| 09/28/2026 16:50 | 24 | 64.51 |
| 09/28/2026 16:50 | 6 | 64.50 |
| 09/28/2026 16:50 | 12 | 64.50 |
| 09/28/2026 16:50 | 1 | 64.49 |
| 09/28/2026 16:50 | 12 | 64.49 |
| 09/28/2026 16:50 | 25 | 64.49 |
| 09/28/2026 16:50 | 50 | 64.49 |
| 09/28/2026 16:50 | 12 | 64.49 |
| 09/28/2026 16:50 | 25 | 64.49 |
| 09/28/2026 16:49 | 100 | 64.445 |
| 09/28/2026 16:49 | 100 | 64.45 |
| 09/28/2026 16:49 | 100 | 64.45 |
| 09/28/2026 16:49 | 25 | 64.475 |
| 09/28/2026 16:49 | 5 | 64.45 |
| 09/28/2026 16:48 | 100 | 64.46 |
| 09/28/2026 16:48 | 4 | 64.46 |
| 09/28/2026 16:48 | 5 | 64.46 |
| 09/28/2026 16:47 | 10 | 64.50 |
| 09/28/2026 16:46 | 81 | 64.50 |
| 09/28/2026 16:46 | 19 | 64.50 |
| 09/28/2026 16:46 | 10 | 64.50 |
| 09/28/2026 16:46 | 5 | 64.50 |
| 09/28/2026 16:45 | 6 | 64.53 |
| 09/28/2026 16:45 | 100 | 64.57 |
| 09/28/2026 16:45 | 100 | 64.59 |
| 09/28/2026 16:43 | 100 | 64.61 |
| 09/28/2026 16:43 | 6 | 64.63 |
| 09/28/2026 16:43 | 6 | 64.64 |
| 09/28/2026 16:43 | 100 | 64.64 |
| 09/28/2026 16:43 | 100 | 64.64 |
| 09/28/2026 16:42 | 10 | 64.65 |
| 09/28/2026 16:41 | 11 | 64.71 |
| 09/28/2026 16:41 | 5 | 64.71 |
| 09/28/2026 16:41 | 14 | 64.70 |
| 09/28/2026 16:41 | 23 | 64.70 |
| 09/28/2026 16:41 | 5 | 64.69 |
| 09/28/2026 16:41 | 103 | 64.68 |
| 09/28/2026 16:41 | 5 | 64.64 |
| 09/28/2026 16:39 | 25 | 64.665 |
| 09/28/2026 16:38 | 34 | 64.64 |
| 09/28/2026 16:38 | 66 | 64.64 |
| 09/28/2026 16:37 | 100 | 64.69 |
| 09/28/2026 16:37 | 11 | 64.71 |
| 09/28/2026 16:37 | 100 | 64.69 |
| 09/28/2026 16:36 | 100 | 64.64 |
| 09/28/2026 16:36 | 100 | 64.69 |
| 09/28/2026 16:36 | 3 | 64.67 |
| 09/28/2026 16:36 | 11 | 64.67 |
| 09/28/2026 16:36 | 100 | 64.65 |
| 09/28/2026 16:35 | 11 | 64.64 |
| 09/28/2026 16:35 | 15 | 64.64 |
| 09/28/2026 16:35 | 20 | 64.64 |
| 09/28/2026 16:35 | 69 | 64.61 |
| 09/28/2026 16:35 | 100 | 64.61 |
| 09/28/2026 16:35 | 5 | 64.61 |
| 09/28/2026 16:35 | 100 | 64.58 |
| 09/28/2026 16:33 | 100 | 64.62 |
| 09/28/2026 16:33 | 11 | 64.62 |
| 09/28/2026 16:33 | 5 | 64.62 |
| 09/28/2026 16:32 | 5 | 64.59 |
| 09/28/2026 16:30 | 100 | 64.545 |
| 09/28/2026 16:30 | 100 | 64.55 |
| 09/28/2026 16:30 | 13 | 64.56 |
| 09/28/2026 16:30 | 25 | 64.57 |
| 09/28/2026 16:30 | 25 | 64.57 |
| 09/28/2026 16:30 | 125 | 64.57 |
| 09/28/2026 16:30 | 25 | 64.57 |
| 09/28/2026 16:29 | 25 | 64.59 |
| 09/28/2026 16:29 | 25 | 64.59 |
| 09/28/2026 16:29 | 100 | 64.62 |
| 09/28/2026 16:28 | 5 | 64.65 |
| 09/28/2026 16:28 | 1 | 64.64 |
| 09/28/2026 16:28 | 12 | 64.63 |
| 09/28/2026 16:28 | 3 | 64.63 |
| 09/28/2026 16:28 | 1 | 64.62 |
| 09/28/2026 16:28 | 6 | 64.61 |
| 09/28/2026 16:28 | 100 | 64.61 |
| 09/28/2026 16:27 | 5 | 64.56 |
| 09/28/2026 16:27 | 100 | 64.58 |
| 09/28/2026 16:26 | 200 | 64.61 |
| 09/28/2026 16:26 | 100 | 64.61 |
| 09/28/2026 16:26 | 9 | 64.60 |
| 09/28/2026 16:26 | 1 | 64.60 |
| 09/28/2026 16:26 | 7 | 64.60 |
| 09/28/2026 16:26 | 1 | 64.56 |
| 09/28/2026 16:26 | 10 | 64.55 |
| 09/28/2026 16:24 | 9 | 64.60 |
| 09/28/2026 16:24 | 1 | 64.60 |
| 09/28/2026 16:24 | 1 | 64.60 |
| 09/28/2026 16:24 | 21 | 64.59 |
| 09/28/2026 16:24 | 25 | 64.59 |
| 09/28/2026 16:24 | 21 | 64.59 |
| 09/28/2026 16:24 | 8 | 64.59 |
| 09/28/2026 16:24 | 25 | 64.59 |
| 09/28/2026 16:22 | 1 | 64.59 |
| 09/28/2026 16:22 | 10 | 64.55 |
| 09/28/2026 16:22 | 11 | 64.54 |
| 09/28/2026 16:22 | 3 | 64.54 |
| 09/28/2026 16:22 | 100 | 64.51 |
| 09/28/2026 16:22 | 100 | 64.51 |
| 09/28/2026 16:22 | 12 | 64.50 |
| 09/28/2026 16:22 | 1 | 64.49 |
| 09/28/2026 16:21 | 89 | 64.47 |
| 09/28/2026 16:21 | 11 | 64.47 |
| 09/28/2026 16:21 | 12 | 64.46 |
| 09/28/2026 16:21 | 10 | 64.48 |
| 09/28/2026 16:21 | 100 | 64.48 |
| 09/28/2026 16:20 | 1 | 64.51 |
| 09/28/2026 16:20 | 100 | 64.51 |
| 09/28/2026 16:19 | 100 | 64.48 |
| 09/28/2026 16:19 | 100 | 64.53 |
| 09/28/2026 16:19 | 100 | 64.53 |
| 09/28/2026 16:18 | 100 | 64.57 |
| 09/28/2026 16:18 | 25 | 64.58 |
| 09/28/2026 16:18 | 25 | 64.58 |
| 09/28/2026 16:16 | 100 | 64.67 |
| 09/28/2026 16:16 | 100 | 64.67 |
| 09/28/2026 16:16 | 32 | 64.66 |
| 09/28/2026 16:15 | 100 | 64.69 |
| 09/28/2026 16:15 | 62 | 64.69 |
| 09/28/2026 16:15 | 38 | 64.69 |
| 09/28/2026 16:15 | 4 | 64.69 |
| 09/28/2026 16:15 | 12 | 64.69 |
| 09/28/2026 16:15 | 10 | 64.65 |
| 09/28/2026 16:14 | 16 | 64.68 |
| 09/28/2026 16:14 | 84 | 64.68 |
| 09/28/2026 16:14 | 16 | 64.68 |
| 09/28/2026 16:14 | 100 | 64.67 |
| 09/28/2026 16:14 | 49 | 64.635 |
| 09/28/2026 16:14 | 100 | 64.635 |
| 09/28/2026 16:14 | 16 | 64.63 |
| 09/28/2026 16:14 | 100 | 64.63 |
| 09/28/2026 16:13 | 13 | 64.60 |
| 09/28/2026 16:12 | 10 | 64.63 |
| 09/28/2026 16:12 | 100 | 64.62 |
| 09/28/2026 16:12 | 10 | 64.62 |
| 09/28/2026 16:12 | 100 | 64.62 |
| 09/28/2026 16:12 | 68 | 64.58 |
| 09/28/2026 16:12 | 32 | 64.58 |
| 09/28/2026 16:12 | 100 | 64.58 |
| 09/28/2026 16:11 | 90 | 64.61 |
| 09/28/2026 16:11 | 25 | 64.645 |
| 09/28/2026 16:11 | 25 | 64.645 |
| 09/28/2026 16:11 | 25 | 64.645 |
| 09/28/2026 16:10 | 100 | 64.68 |
| 09/28/2026 16:10 | 16 | 64.68 |
| 09/28/2026 16:10 | 100 | 64.69 |
| 09/28/2026 16:10 | 100 | 64.74 |
| 09/28/2026 16:10 | 57 | 64.75 |
| 09/28/2026 16:10 | 143 | 64.75 |
| 09/28/2026 16:10 | 100 | 64.75 |
| 09/28/2026 16:10 | 100 | 64.76 |
| 09/28/2026 16:10 | 100 | 64.75 |
| 09/28/2026 16:10 | 10 | 64.75 |
| 09/28/2026 16:10 | 1 | 64.74 |
| 09/28/2026 16:10 | 22 | 64.73 |
| 09/28/2026 16:10 | 26 | 64.73 |
| 09/28/2026 16:10 | 5 | 64.70 |
| 09/28/2026 16:09 | 106 | 64.71 |
| 09/28/2026 16:09 | 4 | 64.67 |
| 09/28/2026 16:07 | 2 | 64.67 |
| 09/28/2026 16:07 | 98 | 64.67 |
| 09/28/2026 16:07 | 100 | 64.66 |
| 09/28/2026 16:07 | 10 | 64.65 |
| 09/28/2026 16:06 | 10 | 64.60 |
| 09/28/2026 16:06 | 26 | 64.60 |
| 09/28/2026 16:06 | 4 | 64.60 |
| 09/28/2026 16:06 | 4 | 64.60 |
| 09/28/2026 16:06 | 100 | 64.565 |
| 09/28/2026 16:06 | 200 | 64.57 |
| 09/28/2026 16:06 | 5 | 64.56 |
| 09/28/2026 16:05 | 100 | 64.57 |
| 09/28/2026 16:05 | 100 | 64.61 |
| 09/28/2026 16:04 | 100 | 64.66 |
| 09/28/2026 16:04 | 100 | 64.74 |
| 09/28/2026 16:02 | 10 | 64.73 |
| 09/28/2026 16:02 | 10 | 64.74 |
| 09/28/2026 16:01 | 100 | 64.79 |
| 09/28/2026 16:01 | 3 | 64.72 |
| 09/28/2026 16:01 | 44 | 64.73 |
| 09/28/2026 16:01 | 1 | 64.72 |
| 09/28/2026 16:01 | 13 | 64.72 |
| 09/28/2026 16:01 | 100 | 64.72 |
| 09/28/2026 16:01 | 10 | 64.68 |
| 09/28/2026 16:01 | 26 | 64.68 |
| 09/28/2026 16:01 | 16 | 64.68 |
| 09/28/2026 16:01 | 26 | 64.67 |
| 09/28/2026 16:01 | 100 | 64.67 |
| 09/28/2026 16:01 | 15 | 64.66 |
| 09/28/2026 16:01 | 10 | 64.66 |
| 09/28/2026 16:01 | 26 | 64.64 |
| 09/28/2026 16:01 | 100 | 64.64 |
| 09/28/2026 16:01 | 100 | 64.63 |
| 09/28/2026 16:01 | 300 | 64.61 |
| 09/28/2026 16:00 | 25 | 64.64 |
| 09/28/2026 16:00 | 25 | 64.64 |
| 09/28/2026 16:00 | 25 | 64.64 |
| 09/28/2026 16:00 | 100 | 64.665 |
| 09/28/2026 15:59 | 10 | 64.75 |
| 09/28/2026 15:59 | 17 | 64.74 |
| 09/28/2026 15:59 | 25 | 64.70 |
| 09/28/2026 15:59 | 10 | 64.69 |
| 09/28/2026 15:59 | 100 | 64.70 |
| 09/28/2026 15:59 | 100 | 64.70 |
| 09/28/2026 15:59 | 56 | 64.73 |
| 09/28/2026 15:59 | 25 | 64.67 |
| 09/28/2026 15:58 | 100 | 64.685 |
| 09/28/2026 15:56 | 67 | 64.65 |
| 09/28/2026 15:56 | 33 | 64.65 |
| 09/28/2026 15:56 | 94 | 64.65 |
| 09/28/2026 15:56 | 6 | 64.65 |
| 09/28/2026 15:55 | 10 | 64.77 |
| 09/28/2026 15:55 | 10 | 64.77 |
| 09/28/2026 15:55 | 100 | 64.72 |
| 09/28/2026 15:55 | 6 | 64.65 |
| 09/28/2026 15:55 | 10 | 64.66 |
| 09/28/2026 15:55 | 100 | 64.66 |
| 09/28/2026 15:54 | 200 | 64.72 |
| 09/28/2026 15:54 | 22 | 64.72 |
| 09/28/2026 15:54 | 100 | 64.68 |
| 09/28/2026 15:54 | 100 | 64.70 |
| 09/28/2026 15:53 | 25 | 64.70 |
| 09/28/2026 15:52 | 100 | 64.725 |
| 09/28/2026 15:52 | 100 | 64.74 |
| 09/28/2026 15:52 | 100 | 64.74 |
| 09/28/2026 15:52 | 9 | 64.80 |
| 09/28/2026 15:52 | 1 | 64.80 |
| 09/28/2026 15:52 | 3 | 64.80 |
| 09/28/2026 15:52 | 77 | 64.77 |
| 09/28/2026 15:52 | 25 | 64.72 |
| 09/28/2026 15:51 | 200 | 64.75 |
| 09/28/2026 15:51 | 2 | 64.74 |
| 09/28/2026 15:51 | 50 | 64.74 |
| 09/28/2026 15:51 | 211 | 64.74 |
| 09/28/2026 15:51 | 211 | 64.74 |
| 09/28/2026 15:51 | 211 | 64.74 |
| 09/28/2026 15:51 | 115 | 64.74 |
| 09/28/2026 15:51 | 11 | 64.74 |
| 09/28/2026 15:51 | 200 | 64.74 |
| 09/28/2026 15:51 | 10 | 64.72 |
| 09/28/2026 15:51 | 100 | 64.78 |
| 09/28/2026 15:49 | 100 | 64.82 |
| 09/28/2026 15:49 | 14 | 64.81 |
| 09/28/2026 15:49 | 100 | 64.81 |
| 09/28/2026 15:49 | 100 | 64.80 |
| 09/28/2026 15:47 | 50 | 64.91 |
| 09/28/2026 15:47 | 50 | 64.91 |
| 09/28/2026 15:47 | 50 | 64.92 |
| 09/28/2026 15:47 | 25 | 64.92 |
| 09/28/2026 15:47 | 25 | 64.92 |
| 09/28/2026 15:47 | 1 | 64.89 |
| 09/28/2026 15:47 | 100 | 64.97 |
| 09/28/2026 15:47 | 100 | 64.97 |
| 09/28/2026 15:47 | 50 | 64.99 |
| 09/28/2026 15:47 | 50 | 64.99 |
| 09/28/2026 15:47 | 9 | 64.99 |
| 09/28/2026 15:47 | 91 | 64.99 |
| 09/28/2026 15:47 | 100 | 64.99 |
| 09/28/2026 15:47 | 50 | 65.00 |
| 09/28/2026 15:47 | 2 | 65.00 |
| 09/28/2026 15:46 | 100 | 65.04 |
| 09/28/2026 15:46 | 1 | 65.03 |
| 09/28/2026 15:46 | 10 | 65.03 |
| 09/28/2026 15:46 | 500 | 65.03 |
| 09/28/2026 15:46 | 8 | 64.99 |
| 09/28/2026 15:45 | 24 | 64.98 |
| 09/28/2026 15:44 | 100 | 64.95 |
| 09/28/2026 15:43 | 19 | 64.91 |
| 09/28/2026 15:43 | 25 | 64.91 |
| 09/28/2026 15:42 | 100 | 64.94 |
| 09/28/2026 15:42 | 100 | 64.95 |
| 09/28/2026 15:42 | 100 | 64.95 |
| 09/28/2026 15:42 | 25 | 65.02 |
| 09/28/2026 15:42 | 25 | 65.02 |
| 09/28/2026 15:42 | 9 | 65.09 |
| 09/28/2026 15:42 | 300 | 65.09 |
| 09/28/2026 15:41 | 100 | 64.97 |
| 09/28/2026 15:41 | 100 | 65.01 |
| 09/28/2026 15:41 | 100 | 65.01 |
| 09/28/2026 15:41 | 100 | 65.02 |
| 09/28/2026 15:41 | 100 | 65.065 |
| 09/28/2026 15:40 | 100 | 65.06 |
| 09/28/2026 15:38 | 100 | 65.03 |
| 09/28/2026 15:38 | 100 | 65.03 |
| 09/28/2026 15:38 | 100 | 64.88 |
| 09/28/2026 15:38 | 100 | 64.89 |
| 09/28/2026 15:37 | 100 | 65.07 |
| 09/28/2026 15:37 | 100 | 65.07 |
| 09/28/2026 15:37 | 100 | 65.07 |
| 09/28/2026 15:36 | 24 | 65.00 |
| 09/28/2026 15:36 | 76 | 65.00 |
| 09/28/2026 15:36 | 17 | 65.00 |
| 09/28/2026 15:36 | 5 | 65.00 |
| 09/28/2026 15:36 | 2 | 65.00 |
| 09/28/2026 15:36 | 100 | 64.99 |
| 09/28/2026 15:36 | 100 | 64.99 |
| 09/28/2026 15:36 | 99 | 64.99 |
| 09/28/2026 15:36 | 1 | 64.99 |
| 09/28/2026 15:36 | 9 | 64.91 |
| 09/28/2026 15:35 | 25 | 64.89 |
| 09/28/2026 15:34 | 100 | 64.99 |
| 09/28/2026 15:34 | 100 | 64.97 |
| 09/28/2026 15:34 | 100 | 64.96 |
| 09/28/2026 15:34 | 27 | 64.84 |
| 09/28/2026 15:32 | 89 | 64.75 |
| 09/28/2026 15:32 | 100 | 64.78 |
| 09/28/2026 15:32 | 100 | 64.78 |
| 09/28/2026 15:32 | 11 | 64.75 |
| 09/28/2026 15:31 | 12 | 64.80 |
| 09/28/2026 15:30 | 25 | 64.765 |
| 09/28/2026 15:30 | 25 | 64.765 |
| 09/28/2026 15:30 | 25 | 64.765 |
| 09/28/2026 15:30 | 100 | 64.67 |
| 09/28/2026 15:30 | 2 | 64.62 |
| 09/28/2026 15:30 | 8 | 64.62 |
| 09/28/2026 15:30 | 100 | 64.61 |
| 09/28/2026 15:30 | 2 | 64.62 |
| 09/28/2026 15:30 | 3 | 64.62 |
| 09/28/2026 15:30 | 1 | 64.62 |
| 09/28/2026 15:30 | 3 | 64.62 |
| 09/28/2026 15:30 | 20 | 64.50 |
| 09/28/2026 15:30 | 232 | 64.50 |
| 09/28/2026 15:30 | 3366 | 64.62 |
| 09/28/2026 15:30 | 3366 | 64.62 |