Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:41:46
|
Bid
07/27/2026 -
21:41:46
|
Bid Volume |
Ask
07/27/2026 -
21:41:46
|
Ask Volume |
|---|---|---|---|---|
|
66.89
+1.23
(
+1.87% )
|
66.90
|
100 |
66.93
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:41 | 72 | 66.89 |
| 07/27/2026 21:41 | 100 | 66.89 |
| 07/27/2026 21:41 | 69 | 66.88 |
| 07/27/2026 21:41 | 90 | 66.88 |
| 07/27/2026 21:41 | 10 | 66.88 |
| 07/27/2026 21:41 | 100 | 66.88 |
| 07/27/2026 21:41 | 26 | 66.87 |
| 07/27/2026 21:41 | 44 | 66.87 |
| 07/27/2026 21:41 | 25 | 66.88 |
| 07/27/2026 21:41 | 20 | 66.90 |
| 07/27/2026 21:41 | 80 | 66.90 |
| 07/27/2026 21:41 | 20 | 66.90 |
| 07/27/2026 21:41 | 14 | 66.93 |
| 07/27/2026 21:41 | 12 | 66.93 |
| 07/27/2026 21:41 | 4 | 66.91 |
| 07/27/2026 21:41 | 36 | 66.90 |
| 07/27/2026 21:41 | 100 | 66.90 |
| 07/27/2026 21:41 | 64 | 66.89 |
| 07/27/2026 21:41 | 100 | 66.89 |
| 07/27/2026 21:40 | 71 | 66.88 |
| 07/27/2026 21:40 | 33 | 66.87 |
| 07/27/2026 21:40 | 100 | 66.86 |
| 07/27/2026 21:40 | 100 | 66.86 |
| 07/27/2026 21:40 | 100 | 66.86 |
| 07/27/2026 21:40 | 48 | 66.86 |
| 07/27/2026 21:40 | 200 | 66.86 |
| 07/27/2026 21:40 | 38 | 66.86 |
| 07/27/2026 21:40 | 62 | 66.86 |
| 07/27/2026 21:40 | 38 | 66.86 |
| 07/27/2026 21:39 | 25 | 66.82 |
| 07/27/2026 21:39 | 75 | 66.82 |
| 07/27/2026 21:39 | 25 | 66.81 |
| 07/27/2026 21:38 | 75 | 66.81 |
| 07/27/2026 21:38 | 22 | 66.81 |
| 07/27/2026 21:38 | 41 | 66.80 |
| 07/27/2026 21:38 | 100 | 66.80 |
| 07/27/2026 21:38 | 236 | 66.80 |
| 07/27/2026 21:38 | 95 | 66.80 |
| 07/27/2026 21:38 | 69 | 66.80 |
| 07/27/2026 21:38 | 31 | 66.80 |
| 07/27/2026 21:38 | 21 | 66.78 |
| 07/27/2026 21:38 | 51 | 66.79 |
| 07/27/2026 21:38 | 1 | 66.79 |
| 07/27/2026 21:38 | 100 | 66.80 |
| 07/27/2026 21:38 | 77 | 66.79 |
| 07/27/2026 21:38 | 22 | 66.79 |
| 07/27/2026 21:38 | 75 | 66.80 |
| 07/27/2026 21:38 | 25 | 66.80 |
| 07/27/2026 21:38 | 100 | 66.805 |
| 07/27/2026 21:37 | 200 | 66.805 |
| 07/27/2026 21:37 | 21 | 66.80 |
| 07/27/2026 21:37 | 60 | 66.81 |
| 07/27/2026 21:37 | 100 | 66.81 |
| 07/27/2026 21:37 | 100 | 66.82 |
| 07/27/2026 21:37 | 100 | 66.82 |
| 07/27/2026 21:36 | 100 | 66.84 |
| 07/27/2026 21:36 | 5 | 66.84 |
| 07/27/2026 21:36 | 100 | 66.84 |
| 07/27/2026 21:36 | 41 | 66.86 |
| 07/27/2026 21:36 | 100 | 66.85 |
| 07/27/2026 21:36 | 42 | 66.85 |
| 07/27/2026 21:35 | 33 | 66.84 |
| 07/27/2026 21:35 | 30 | 66.84 |
| 07/27/2026 21:35 | 33 | 66.83 |
| 07/27/2026 21:35 | 100 | 66.83 |
| 07/27/2026 21:35 | 128 | 66.82 |
| 07/27/2026 21:35 | 172 | 66.82 |
| 07/27/2026 21:35 | 31 | 66.82 |
| 07/27/2026 21:35 | 100 | 66.82 |
| 07/27/2026 21:35 | 100 | 66.82 |
| 07/27/2026 21:35 | 98 | 66.81 |
| 07/27/2026 21:35 | 2 | 66.81 |
| 07/27/2026 21:35 | 5 | 66.82 |
| 07/27/2026 21:35 | 100 | 66.82 |
| 07/27/2026 21:35 | 25 | 66.82 |
| 07/27/2026 21:35 | 25 | 66.82 |
| 07/27/2026 21:35 | 25 | 66.82 |
| 07/27/2026 21:34 | 200 | 66.845 |
| 07/27/2026 21:34 | 1 | 66.84 |
| 07/27/2026 21:34 | 100 | 66.85 |
| 07/27/2026 21:34 | 20 | 66.87 |
| 07/27/2026 21:34 | 99 | 66.88 |
| 07/27/2026 21:34 | 1 | 66.88 |
| 07/27/2026 21:34 | 100 | 66.88 |
| 07/27/2026 21:34 | 100 | 66.88 |
| 07/27/2026 21:34 | 100 | 66.89 |
| 07/27/2026 21:34 | 5 | 66.89 |
| 07/27/2026 21:34 | 100 | 66.89 |
| 07/27/2026 21:34 | 20 | 66.90 |
| 07/27/2026 21:34 | 100 | 66.90 |
| 07/27/2026 21:33 | 100 | 66.90 |
| 07/27/2026 21:33 | 100 | 66.89 |
| 07/27/2026 21:33 | 31 | 66.95 |
| 07/27/2026 21:33 | 35 | 66.94 |
| 07/27/2026 21:33 | 5 | 66.94 |
| 07/27/2026 21:33 | 100 | 66.94 |
| 07/27/2026 21:33 | 1 | 66.93 |
| 07/27/2026 21:33 | 100 | 66.92 |
| 07/27/2026 21:33 | 100 | 66.92 |
| 07/27/2026 21:33 | 100 | 66.92 |
| 07/27/2026 21:33 | 100 | 66.92 |
| 07/27/2026 21:33 | 100 | 66.92 |
| 07/27/2026 21:32 | 38 | 66.90 |
| 07/27/2026 21:32 | 100 | 66.89 |
| 07/27/2026 21:32 | 100 | 66.89 |
| 07/27/2026 21:32 | 40 | 66.89 |
| 07/27/2026 21:32 | 100 | 66.89 |
| 07/27/2026 21:32 | 100 | 66.88 |
| 07/27/2026 21:32 | 16 | 66.87 |
| 07/27/2026 21:32 | 4 | 66.87 |
| 07/27/2026 21:32 | 25 | 66.87 |
| 07/27/2026 21:32 | 100 | 66.88 |
| 07/27/2026 21:32 | 100 | 66.90 |
| 07/27/2026 21:32 | 30 | 66.90 |
| 07/27/2026 21:31 | 100 | 66.91 |
| 07/27/2026 21:31 | 100 | 66.91 |
| 07/27/2026 21:31 | 100 | 66.91 |
| 07/27/2026 21:31 | 6 | 66.91 |
| 07/27/2026 21:30 | 100 | 66.90 |
| 07/27/2026 21:30 | 100 | 66.90 |
| 07/27/2026 21:30 | 10 | 66.89 |
| 07/27/2026 21:30 | 100 | 66.89 |
| 07/27/2026 21:30 | 100 | 66.89 |
| 07/27/2026 21:30 | 51 | 66.88 |
| 07/27/2026 21:30 | 49 | 66.88 |
| 07/27/2026 21:30 | 51 | 66.88 |
| 07/27/2026 21:30 | 41 | 66.89 |
| 07/27/2026 21:30 | 43 | 66.88 |
| 07/27/2026 21:30 | 41 | 66.88 |
| 07/27/2026 21:30 | 41 | 66.87 |
| 07/27/2026 21:29 | 200 | 66.86 |
| 07/27/2026 21:29 | 40 | 66.84 |
| 07/27/2026 21:29 | 100 | 66.85 |
| 07/27/2026 21:29 | 100 | 66.85 |
| 07/27/2026 21:29 | 100 | 66.85 |
| 07/27/2026 21:29 | 100 | 66.85 |
| 07/27/2026 21:29 | 36 | 66.85 |
| 07/27/2026 21:29 | 1 | 66.85 |
| 07/27/2026 21:27 | 2 | 66.83 |
| 07/27/2026 21:26 | 2 | 66.83 |
| 07/27/2026 21:26 | 2 | 66.83 |
| 07/27/2026 21:25 | 73 | 66.83 |
| 07/27/2026 21:25 | 27 | 66.83 |
| 07/27/2026 21:25 | 100 | 66.85 |
| 07/27/2026 21:25 | 100 | 66.86 |
| 07/27/2026 21:25 | 100 | 66.86 |
| 07/27/2026 21:25 | 100 | 66.86 |
| 07/27/2026 21:25 | 2 | 66.87 |
| 07/27/2026 21:25 | 2 | 66.87 |
| 07/27/2026 21:25 | 12 | 66.87 |
| 07/27/2026 21:25 | 100 | 66.87 |
| 07/27/2026 21:25 | 2 | 66.88 |
| 07/27/2026 21:25 | 2 | 66.88 |
| 07/27/2026 21:25 | 5 | 66.88 |
| 07/27/2026 21:25 | 100 | 66.88 |
| 07/27/2026 21:25 | 5 | 66.89 |
| 07/27/2026 21:25 | 100 | 66.89 |
| 07/27/2026 21:24 | 100 | 66.88 |
| 07/27/2026 21:24 | 45 | 66.87 |
| 07/27/2026 21:24 | 5 | 66.87 |
| 07/27/2026 21:24 | 37 | 66.87 |
| 07/27/2026 21:24 | 8 | 66.87 |
| 07/27/2026 21:24 | 100 | 66.86 |
| 07/27/2026 21:24 | 100 | 66.86 |
| 07/27/2026 21:24 | 16 | 66.85 |
| 07/27/2026 21:24 | 84 | 66.85 |
| 07/27/2026 21:24 | 100 | 66.85 |
| 07/27/2026 21:24 | 100 | 66.85 |
| 07/27/2026 21:24 | 100 | 66.85 |
| 07/27/2026 21:24 | 45 | 66.85 |
| 07/27/2026 21:24 | 30 | 66.84 |
| 07/27/2026 21:23 | 75 | 66.83 |
| 07/27/2026 21:23 | 34 | 66.83 |
| 07/27/2026 21:22 | 5 | 66.83 |
| 07/27/2026 21:22 | 12 | 66.82 |
| 07/27/2026 21:22 | 12 | 66.84 |
| 07/27/2026 21:22 | 4 | 66.84 |
| 07/27/2026 21:22 | 16 | 66.84 |
| 07/27/2026 21:22 | 100 | 66.84 |
| 07/27/2026 21:22 | 100 | 66.85 |
| 07/27/2026 21:22 | 100 | 66.85 |
| 07/27/2026 21:22 | 100 | 66.86 |
| 07/27/2026 21:22 | 4 | 66.86 |
| 07/27/2026 21:22 | 146 | 66.85 |
| 07/27/2026 21:22 | 200 | 66.84 |
| 07/27/2026 21:22 | 100 | 66.84 |
| 07/27/2026 21:21 | 100 | 66.83 |
| 07/27/2026 21:21 | 43 | 66.83 |
| 07/27/2026 21:21 | 100 | 66.83 |
| 07/27/2026 21:21 | 35 | 66.82 |
| 07/27/2026 21:21 | 31 | 66.80 |
| 07/27/2026 21:21 | 100 | 66.80 |
| 07/27/2026 21:21 | 14 | 66.81 |
| 07/27/2026 21:21 | 55 | 66.82 |
| 07/27/2026 21:21 | 45 | 66.82 |
| 07/27/2026 21:21 | 55 | 66.83 |
| 07/27/2026 21:21 | 5 | 66.83 |
| 07/27/2026 21:21 | 71 | 66.83 |
| 07/27/2026 21:21 | 1 | 66.83 |
| 07/27/2026 21:21 | 10 | 66.84 |
| 07/27/2026 21:21 | 28 | 66.83 |
| 07/27/2026 21:21 | 72 | 66.83 |
| 07/27/2026 21:21 | 28 | 66.83 |
| 07/27/2026 21:21 | 5 | 66.84 |
| 07/27/2026 21:21 | 10 | 66.84 |
| 07/27/2026 21:21 | 100 | 66.84 |
| 07/27/2026 21:20 | 24 | 66.86 |
| 07/27/2026 21:20 | 36 | 66.86 |
| 07/27/2026 21:20 | 200 | 66.84 |
| 07/27/2026 21:19 | 16 | 66.81 |
| 07/27/2026 21:19 | 5 | 66.81 |
| 07/27/2026 21:19 | 6 | 66.81 |
| 07/27/2026 21:19 | 54 | 66.81 |
| 07/27/2026 21:19 | 6 | 66.81 |
| 07/27/2026 21:19 | 100 | 66.80 |
| 07/27/2026 21:19 | 40 | 66.80 |
| 07/27/2026 21:18 | 200 | 66.77 |
| 07/27/2026 21:18 | 100 | 66.77 |
| 07/27/2026 21:17 | 41 | 66.76 |
| 07/27/2026 21:17 | 100 | 66.76 |
| 07/27/2026 21:17 | 30 | 66.76 |
| 07/27/2026 21:17 | 36 | 66.75 |
| 07/27/2026 21:17 | 100 | 66.74 |
| 07/27/2026 21:17 | 100 | 66.74 |
| 07/27/2026 21:17 | 28 | 66.74 |
| 07/27/2026 21:17 | 7 | 66.74 |
| 07/27/2026 21:17 | 10 | 66.71 |
| 07/27/2026 21:16 | 37 | 66.73 |
| 07/27/2026 21:16 | 100 | 66.72 |
| 07/27/2026 21:16 | 100 | 66.72 |
| 07/27/2026 21:16 | 37 | 66.72 |
| 07/27/2026 21:16 | 100 | 66.72 |
| 07/27/2026 21:16 | 100 | 66.72 |
| 07/27/2026 21:16 | 1 | 66.72 |
| 07/27/2026 21:16 | 31 | 66.71 |
| 07/27/2026 21:15 | 85 | 66.68 |
| 07/27/2026 21:15 | 100 | 66.68 |
| 07/27/2026 21:15 | 15 | 66.68 |
| 07/27/2026 21:14 | 7 | 66.70 |
| 07/27/2026 21:14 | 12 | 66.72 |
| 07/27/2026 21:13 | 100 | 66.71 |
| 07/27/2026 21:13 | 26 | 66.69 |
| 07/27/2026 21:13 | 100 | 66.70 |
| 07/27/2026 21:13 | 100 | 66.71 |
| 07/27/2026 21:13 | 100 | 66.71 |
| 07/27/2026 21:13 | 100 | 66.70 |
| 07/27/2026 21:13 | 300 | 66.695 |
| 07/27/2026 21:13 | 100 | 66.65 |
| 07/27/2026 21:13 | 100 | 66.65 |
| 07/27/2026 21:13 | 10 | 66.66 |
| 07/27/2026 21:13 | 100 | 66.65 |
| 07/27/2026 21:13 | 200 | 66.65 |
| 07/27/2026 21:13 | 300 | 66.65 |
| 07/27/2026 21:13 | 50 | 66.64 |
| 07/27/2026 21:13 | 25 | 66.64 |
| 07/27/2026 21:13 | 25 | 66.64 |
| 07/27/2026 21:13 | 100 | 66.65 |
| 07/27/2026 21:13 | 1 | 66.64 |
| 07/27/2026 21:13 | 100 | 66.62 |
| 07/27/2026 21:13 | 1 | 66.60 |
| 07/27/2026 21:13 | 100 | 66.59 |
| 07/27/2026 21:13 | 100 | 66.59 |
| 07/27/2026 21:13 | 1 | 66.58 |
| 07/27/2026 21:13 | 28 | 66.55 |
| 07/27/2026 21:13 | 35 | 66.54 |
| 07/27/2026 21:13 | 8 | 66.54 |
| 07/27/2026 21:13 | 100 | 66.52 |
| 07/27/2026 21:13 | 59 | 66.51 |
| 07/27/2026 21:13 | 30 | 66.51 |
| 07/27/2026 21:13 | 5 | 66.51 |
| 07/27/2026 21:11 | 4 | 66.51 |
| 07/27/2026 21:11 | 100 | 66.49 |
| 07/27/2026 21:11 | 10 | 66.50 |
| 07/27/2026 21:11 | 60 | 66.50 |
| 07/27/2026 21:10 | 71 | 66.50 |
| 07/27/2026 21:10 | 27 | 66.50 |
| 07/27/2026 21:10 | 28 | 66.50 |
| 07/27/2026 21:09 | 100 | 66.48 |
| 07/27/2026 21:09 | 100 | 66.50 |
| 07/27/2026 21:09 | 100 | 66.48 |
| 07/27/2026 21:09 | 100 | 66.49 |
| 07/27/2026 21:09 | 100 | 66.49 |
| 07/27/2026 21:09 | 100 | 66.49 |
| 07/27/2026 21:09 | 100 | 66.49 |
| 07/27/2026 21:09 | 100 | 66.49 |
| 07/27/2026 21:09 | 11 | 66.50 |
| 07/27/2026 21:09 | 5 | 66.51 |
| 07/27/2026 21:08 | 18 | 66.51 |
| 07/27/2026 21:08 | 31 | 66.51 |
| 07/27/2026 21:08 | 100 | 66.51 |
| 07/27/2026 21:08 | 48 | 66.51 |
| 07/27/2026 21:08 | 5 | 66.51 |
| 07/27/2026 21:07 | 67 | 66.50 |
| 07/27/2026 21:07 | 100 | 66.50 |
| 07/27/2026 21:07 | 34 | 66.50 |
| 07/27/2026 21:07 | 5 | 66.50 |
| 07/27/2026 21:07 | 100 | 66.49 |
| 07/27/2026 21:07 | 52 | 66.47 |
| 07/27/2026 21:07 | 7 | 66.45 |
| 07/27/2026 21:07 | 100 | 66.44 |
| 07/27/2026 21:07 | 95 | 66.44 |
| 07/27/2026 21:07 | 5 | 66.44 |
| 07/27/2026 21:06 | 94 | 66.43 |
| 07/27/2026 21:06 | 6 | 66.43 |
| 07/27/2026 21:06 | 31 | 66.41 |
| 07/27/2026 21:06 | 80 | 66.40 |
| 07/27/2026 21:06 | 15 | 66.39 |
| 07/27/2026 21:06 | 32 | 66.39 |
| 07/27/2026 21:06 | 17 | 66.38 |
| 07/27/2026 21:06 | 283 | 66.38 |
| 07/27/2026 21:06 | 100 | 66.38 |
| 07/27/2026 21:06 | 100 | 66.38 |
| 07/27/2026 21:06 | 100 | 66.38 |
| 07/27/2026 21:06 | 34 | 66.38 |
| 07/27/2026 21:04 | 12 | 66.38 |
| 07/27/2026 21:04 | 39 | 66.38 |
| 07/27/2026 21:04 | 100 | 66.38 |
| 07/27/2026 21:04 | 100 | 66.38 |
| 07/27/2026 21:04 | 68 | 66.39 |
| 07/27/2026 21:04 | 100 | 66.41 |
| 07/27/2026 21:04 | 100 | 66.40 |
| 07/27/2026 21:04 | 100 | 66.40 |
| 07/27/2026 21:04 | 5 | 66.41 |
| 07/27/2026 21:04 | 100 | 66.41 |
| 07/27/2026 21:04 | 40 | 66.41 |
| 07/27/2026 21:04 | 100 | 66.41 |
| 07/27/2026 21:04 | 6 | 66.44 |
| 07/27/2026 21:04 | 100 | 66.43 |
| 07/27/2026 21:04 | 100 | 66.43 |
| 07/27/2026 21:04 | 39 | 66.43 |
| 07/27/2026 21:03 | 100 | 66.43 |
| 07/27/2026 21:02 | 63 | 66.39 |
| 07/27/2026 21:02 | 100 | 66.40 |
| 07/27/2026 21:02 | 100 | 66.40 |
| 07/27/2026 21:02 | 100 | 66.42 |
| 07/27/2026 21:02 | 100 | 66.40 |
| 07/27/2026 21:02 | 100 | 66.40 |
| 07/27/2026 21:02 | 100 | 66.40 |
| 07/27/2026 21:01 | 100 | 66.36 |
| 07/27/2026 21:01 | 3 | 66.36 |
| 07/27/2026 21:00 | 100 | 66.33 |
| 07/27/2026 21:00 | 36 | 66.33 |
| 07/27/2026 21:00 | 18 | 66.32 |
| 07/27/2026 21:00 | 19 | 66.32 |
| 07/27/2026 20:59 | 100 | 66.30 |
| 07/27/2026 20:59 | 40 | 66.30 |
| 07/27/2026 20:59 | 100 | 66.30 |
| 07/27/2026 20:59 | 100 | 66.30 |
| 07/27/2026 20:59 | 100 | 66.30 |
| 07/27/2026 20:59 | 100 | 66.28 |
| 07/27/2026 20:59 | 18 | 66.28 |
| 07/27/2026 20:59 | 2 | 66.28 |
| 07/27/2026 20:59 | 2 | 66.30 |
| 07/27/2026 20:59 | 1 | 66.30 |
| 07/27/2026 20:59 | 55 | 66.30 |
| 07/27/2026 20:58 | 100 | 66.31 |
| 07/27/2026 20:58 | 32 | 66.30 |
| 07/27/2026 20:58 | 100 | 66.30 |
| 07/27/2026 20:58 | 100 | 66.30 |
| 07/27/2026 20:58 | 6 | 66.30 |
| 07/27/2026 20:58 | 194 | 66.30 |
| 07/27/2026 20:58 | 100 | 66.30 |
| 07/27/2026 20:57 | 5 | 66.27 |
| 07/27/2026 20:57 | 2 | 66.28 |
| 07/27/2026 20:57 | 100 | 66.29 |
| 07/27/2026 20:56 | 1 | 66.29 |
| 07/27/2026 20:56 | 1 | 66.29 |
| 07/27/2026 20:56 | 9 | 66.28 |
| 07/27/2026 20:56 | 6 | 66.28 |
| 07/27/2026 20:56 | 9 | 66.27 |
| 07/27/2026 20:56 | 6 | 66.27 |
| 07/27/2026 20:56 | 100 | 66.27 |
| 07/27/2026 20:56 | 100 | 66.27 |
| 07/27/2026 20:55 | 40 | 66.23 |
| 07/27/2026 20:55 | 99 | 66.23 |
| 07/27/2026 20:55 | 1 | 66.22 |
| 07/27/2026 20:55 | 38 | 66.22 |
| 07/27/2026 20:55 | 4 | 66.22 |
| 07/27/2026 20:55 | 200 | 66.21 |
| 07/27/2026 20:55 | 27 | 66.19 |
| 07/27/2026 20:55 | 39 | 66.18 |
| 07/27/2026 20:54 | 1 | 66.18 |
| 07/27/2026 20:54 | 2 | 66.18 |
| 07/27/2026 20:54 | 100 | 66.17 |
| 07/27/2026 20:54 | 100 | 66.17 |
| 07/27/2026 20:54 | 100 | 66.15 |
| 07/27/2026 20:54 | 1 | 66.15 |
| 07/27/2026 20:53 | 62 | 66.16 |
| 07/27/2026 20:53 | 32 | 66.16 |
| 07/27/2026 20:53 | 6 | 66.16 |
| 07/27/2026 20:53 | 26 | 66.15 |
| 07/27/2026 20:53 | 42 | 66.13 |
| 07/27/2026 20:53 | 100 | 66.13 |
| 07/27/2026 20:53 | 5 | 66.12 |
| 07/27/2026 20:53 | 10 | 66.12 |
| 07/27/2026 20:52 | 75 | 66.13 |
| 07/27/2026 20:52 | 100 | 66.12 |
| 07/27/2026 20:52 | 100 | 66.11 |
| 07/27/2026 20:52 | 100 | 66.11 |
| 07/27/2026 20:52 | 100 | 66.08 |
| 07/27/2026 20:51 | 100 | 66.05 |
| 07/27/2026 20:51 | 100 | 66.05 |
| 07/27/2026 20:51 | 6 | 66.05 |
| 07/27/2026 20:51 | 100 | 66.05 |
| 07/27/2026 20:51 | 300 | 66.04 |
| 07/27/2026 20:51 | 90 | 66.04 |
| 07/27/2026 20:51 | 10 | 66.04 |
| 07/27/2026 20:49 | 38 | 66.03 |
| 07/27/2026 20:49 | 100 | 66.03 |
| 07/27/2026 20:49 | 1 | 66.06 |
| 07/27/2026 20:49 | 41 | 66.05 |
| 07/27/2026 20:49 | 100 | 66.04 |
| 07/27/2026 20:49 | 41 | 66.04 |
| 07/27/2026 20:49 | 9 | 66.04 |
| 07/27/2026 20:47 | 25 | 66.02 |
| 07/27/2026 20:47 | 24 | 66.03 |
| 07/27/2026 20:47 | 5 | 66.05 |
| 07/27/2026 20:47 | 100 | 66.07 |
| 07/27/2026 20:47 | 2 | 66.06 |
| 07/27/2026 20:47 | 5 | 66.06 |
| 07/27/2026 20:47 | 61 | 66.06 |
| 07/27/2026 20:47 | 34 | 66.06 |
| 07/27/2026 20:47 | 66 | 66.06 |
| 07/27/2026 20:47 | 34 | 66.06 |
| 07/27/2026 20:47 | 2 | 66.07 |
| 07/27/2026 20:47 | 20 | 66.07 |
| 07/27/2026 20:47 | 80 | 66.07 |
| 07/27/2026 20:47 | 5 | 66.07 |
| 07/27/2026 20:47 | 5 | 66.07 |
| 07/27/2026 20:47 | 20 | 66.08 |
| 07/27/2026 20:47 | 10 | 66.10 |
| 07/27/2026 20:46 | 1 | 66.09 |
| 07/27/2026 20:46 | 1 | 66.09 |
| 07/27/2026 20:46 | 2 | 66.09 |
| 07/27/2026 20:46 | 11 | 66.09 |
| 07/27/2026 20:46 | 89 | 66.09 |
| 07/27/2026 20:46 | 11 | 66.09 |
| 07/27/2026 20:46 | 100 | 66.09 |
| 07/27/2026 20:46 | 100 | 66.09 |
| 07/27/2026 20:46 | 100 | 66.09 |
| 07/27/2026 20:44 | 5 | 66.09 |
| 07/27/2026 20:44 | 38 | 66.09 |
| 07/27/2026 20:44 | 100 | 66.07 |
| 07/27/2026 20:44 | 100 | 66.07 |
| 07/27/2026 20:44 | 89 | 66.07 |
| 07/27/2026 20:44 | 11 | 66.07 |
| 07/27/2026 20:44 | 200 | 66.07 |
| 07/27/2026 20:44 | 100 | 66.07 |
| 07/27/2026 20:44 | 100 | 66.07 |
| 07/27/2026 20:44 | 100 | 66.07 |
| 07/27/2026 20:41 | 100 | 66.06 |
| 07/27/2026 20:41 | 10 | 66.07 |
| 07/27/2026 20:41 | 99 | 66.08 |
| 07/27/2026 20:41 | 1 | 66.08 |
| 07/27/2026 20:41 | 1 | 66.09 |
| 07/27/2026 20:41 | 100 | 66.09 |
| 07/27/2026 20:41 | 100 | 66.09 |
| 07/27/2026 20:41 | 100 | 66.10 |
| 07/27/2026 20:41 | 8 | 66.11 |
| 07/27/2026 20:41 | 6 | 66.11 |
| 07/27/2026 20:41 | 100 | 66.10 |
| 07/27/2026 20:41 | 14 | 66.10 |
| 07/27/2026 20:41 | 24 | 66.10 |
| 07/27/2026 20:41 | 75 | 66.11 |
| 07/27/2026 20:41 | 18 | 66.11 |
| 07/27/2026 20:41 | 100 | 66.12 |
| 07/27/2026 20:41 | 100 | 66.12 |
| 07/27/2026 20:41 | 100 | 66.12 |
| 07/27/2026 20:41 | 100 | 66.16 |
| 07/27/2026 20:41 | 1 | 66.15 |
| 07/27/2026 20:41 | 11 | 66.15 |
| 07/27/2026 20:41 | 1 | 66.15 |
| 07/27/2026 20:41 | 48 | 66.14 |
| 07/27/2026 20:41 | 87 | 66.14 |
| 07/27/2026 20:41 | 13 | 66.14 |
| 07/27/2026 20:41 | 100 | 66.135 |
| 07/27/2026 20:41 | 17 | 66.13 |
| 07/27/2026 20:41 | 83 | 66.13 |
| 07/27/2026 20:41 | 17 | 66.13 |
| 07/27/2026 20:41 | 83 | 66.13 |
| 07/27/2026 20:41 | 41 | 66.13 |
| 07/27/2026 20:41 | 100 | 66.13 |
| 07/27/2026 20:39 | 100 | 66.10 |
| 07/27/2026 20:39 | 10 | 66.11 |
| 07/27/2026 20:39 | 60 | 66.11 |
| 07/27/2026 20:38 | 79 | 66.12 |
| 07/27/2026 20:38 | 100 | 66.12 |
| 07/27/2026 20:38 | 21 | 66.12 |
| 07/27/2026 20:38 | 79 | 66.12 |
| 07/27/2026 20:38 | 21 | 66.12 |
| 07/27/2026 20:38 | 31 | 66.12 |
| 07/27/2026 20:37 | 14 | 66.12 |
| 07/27/2026 20:37 | 41 | 66.12 |
| 07/27/2026 20:37 | 5 | 66.11 |
| 07/27/2026 20:37 | 55 | 66.12 |
| 07/27/2026 20:37 | 145 | 66.12 |
| 07/27/2026 20:36 | 55 | 66.12 |
| 07/27/2026 20:35 | 15 | 66.10 |
| 07/27/2026 20:35 | 38 | 66.10 |
| 07/27/2026 20:35 | 200 | 66.10 |
| 07/27/2026 20:35 | 100 | 66.10 |
| 07/27/2026 20:35 | 317 | 66.09 |
| 07/27/2026 20:35 | 83 | 66.09 |
| 07/27/2026 20:35 | 100 | 66.09 |
| 07/27/2026 20:34 | 29 | 66.08 |
| 07/27/2026 20:34 | 12 | 66.08 |
| 07/27/2026 20:34 | 33 | 66.09 |
| 07/27/2026 20:33 | 100 | 66.13 |
| 07/27/2026 20:32 | 100 | 66.09 |
| 07/27/2026 20:32 | 3 | 66.09 |
| 07/27/2026 20:32 | 37 | 66.09 |
| 07/27/2026 20:32 | 100 | 66.09 |
| 07/27/2026 20:30 | 100 | 66.06 |
| 07/27/2026 20:30 | 60 | 66.06 |
| 07/27/2026 20:30 | 100 | 66.06 |
| 07/27/2026 20:30 | 17 | 66.10 |
| 07/27/2026 20:30 | 36 | 66.10 |
| 07/27/2026 20:30 | 2 | 66.09 |
| 07/27/2026 20:30 | 45 | 66.09 |
| 07/27/2026 20:30 | 100 | 66.07 |
| 07/27/2026 20:30 | 100 | 66.07 |
| 07/27/2026 20:30 | 100 | 66.055 |
| 07/27/2026 20:29 | 100 | 66.05 |
| 07/27/2026 20:29 | 100 | 66.05 |
| 07/27/2026 20:29 | 36 | 66.04 |
| 07/27/2026 20:29 | 119 | 66.03 |
| 07/27/2026 20:29 | 181 | 66.03 |
| 07/27/2026 20:29 | 100 | 66.03 |
| 07/27/2026 20:29 | 300 | 66.03 |
| 07/27/2026 20:27 | 25 | 66.02 |
| 07/27/2026 20:26 | 60 | 66.01 |
| 07/27/2026 20:26 | 100 | 66.01 |
| 07/27/2026 20:26 | 100 | 66.025 |
| 07/27/2026 20:26 | 100 | 66.025 |
| 07/27/2026 20:26 | 19 | 66.04 |
| 07/27/2026 20:26 | 36 | 66.03 |
| 07/27/2026 20:26 | 4 | 66.03 |
| 07/27/2026 20:26 | 96 | 66.03 |
| 07/27/2026 20:26 | 4 | 66.03 |
| 07/27/2026 20:26 | 75 | 66.01 |
| 07/27/2026 20:26 | 100 | 66.02 |
| 07/27/2026 20:26 | 200 | 66.00 |
| 07/27/2026 20:26 | 5 | 66.00 |
| 07/27/2026 20:25 | 6 | 65.99 |
| 07/27/2026 20:24 | 49 | 65.98 |
| 07/27/2026 20:24 | 100 | 65.98 |
| 07/27/2026 20:24 | 24 | 65.97 |
| 07/27/2026 20:24 | 76 | 65.97 |
| 07/27/2026 20:24 | 100 | 65.97 |
| 07/27/2026 20:24 | 35 | 65.97 |
| 07/27/2026 20:24 | 100 | 65.97 |
| 07/27/2026 20:24 | 56 | 65.95 |
| 07/27/2026 20:24 | 33 | 65.95 |
| 07/27/2026 20:24 | 100 | 65.94 |
| 07/27/2026 20:24 | 100 | 65.94 |
| 07/27/2026 20:24 | 100 | 65.94 |
| 07/27/2026 20:24 | 200 | 65.94 |
| 07/27/2026 20:23 | 10 | 65.92 |
| 07/27/2026 20:23 | 100 | 65.92 |
| 07/27/2026 20:20 | 30 | 65.89 |
| 07/27/2026 20:20 | 100 | 65.89 |
| 07/27/2026 20:20 | 4 | 65.89 |
| 07/27/2026 20:19 | 100 | 65.90 |
| 07/27/2026 20:19 | 5 | 65.91 |
| 07/27/2026 20:19 | 35 | 65.91 |
| 07/27/2026 20:19 | 100 | 65.91 |
| 07/27/2026 20:19 | 100 | 65.92 |
| 07/27/2026 20:17 | 40 | 65.94 |
| 07/27/2026 20:16 | 100 | 65.93 |
| 07/27/2026 20:16 | 41 | 65.93 |
| 07/27/2026 20:16 | 100 | 65.93 |
| 07/27/2026 20:16 | 47 | 65.93 |
| 07/27/2026 20:16 | 28 | 65.93 |
| 07/27/2026 20:16 | 1 | 65.93 |
| 07/27/2026 20:16 | 62 | 65.92 |
| 07/27/2026 20:16 | 100 | 65.92 |
| 07/27/2026 20:16 | 100 | 65.92 |
| 07/27/2026 20:16 | 138 | 65.92 |
| 07/27/2026 20:16 | 100 | 65.92 |
| 07/27/2026 20:16 | 6 | 65.91 |
| 07/27/2026 20:16 | 6 | 65.91 |
| 07/27/2026 20:16 | 24 | 65.93 |
| 07/27/2026 20:15 | 20 | 65.94 |
| 07/27/2026 20:15 | 20 | 65.94 |
| 07/27/2026 20:15 | 5 | 65.94 |
| 07/27/2026 20:15 | 32 | 65.94 |
| 07/27/2026 20:15 | 100 | 65.94 |
| 07/27/2026 20:15 | 60 | 65.94 |
| 07/27/2026 20:15 | 100 | 65.94 |
| 07/27/2026 20:12 | 20 | 65.92 |
| 07/27/2026 20:12 | 10 | 65.92 |
| 07/27/2026 20:12 | 30 | 65.92 |
| 07/27/2026 20:11 | 28 | 65.95 |
| 07/27/2026 20:08 | 6 | 65.93 |
| 07/27/2026 20:08 | 100 | 65.95 |
| 07/27/2026 20:08 | 50 | 65.96 |
| 07/27/2026 20:08 | 100 | 65.96 |
| 07/27/2026 20:08 | 100 | 65.98 |
| 07/27/2026 20:08 | 100 | 65.97 |
| 07/27/2026 20:08 | 29 | 65.98 |
| 07/27/2026 20:06 | 100 | 65.98 |
| 07/27/2026 20:06 | 100 | 66.00 |
| 07/27/2026 20:06 | 100 | 66.00 |
| 07/27/2026 20:06 | 100 | 66.00 |
| 07/27/2026 20:06 | 33 | 66.00 |
| 07/27/2026 20:06 | 100 | 66.00 |
| 07/27/2026 20:06 | 100 | 66.00 |
| 07/27/2026 20:06 | 73 | 66.00 |
| 07/27/2026 20:06 | 10 | 66.00 |
| 07/27/2026 20:06 | 20 | 65.99 |
| 07/27/2026 20:06 | 5 | 65.99 |
| 07/27/2026 20:06 | 1 | 65.99 |
| 07/27/2026 20:06 | 33 | 65.97 |
| 07/27/2026 20:05 | 200 | 65.96 |
| 07/27/2026 20:05 | 100 | 65.96 |
| 07/27/2026 20:05 | 100 | 65.96 |
| 07/27/2026 20:04 | 6 | 65.93 |
| 07/27/2026 20:04 | 94 | 65.93 |
| 07/27/2026 20:04 | 100 | 65.93 |
| 07/27/2026 20:03 | 300 | 65.96 |
| 07/27/2026 20:03 | 100 | 65.96 |
| 07/27/2026 20:03 | 200 | 65.96 |
| 07/27/2026 20:03 | 100 | 65.96 |
| 07/27/2026 20:03 | 100 | 65.96 |
| 07/27/2026 20:02 | 60 | 65.92 |
| 07/27/2026 20:02 | 100 | 65.92 |
| 07/27/2026 20:02 | 28 | 65.92 |
| 07/27/2026 20:02 | 1 | 65.94 |
| 07/27/2026 20:02 | 100 | 65.95 |
| 07/27/2026 20:02 | 30 | 65.95 |
| 07/27/2026 20:02 | 100 | 65.95 |
| 07/27/2026 20:01 | 15 | 66.00 |
| 07/27/2026 20:01 | 2 | 66.00 |
| 07/27/2026 19:59 | 13 | 65.97 |
| 07/27/2026 19:59 | 10 | 65.98 |
| 07/27/2026 19:59 | 1 | 65.98 |
| 07/27/2026 19:59 | 50 | 65.99 |
| 07/27/2026 19:58 | 8 | 65.98 |
| 07/27/2026 19:58 | 200 | 66.01 |
| 07/27/2026 19:58 | 100 | 66.01 |
| 07/27/2026 19:58 | 25 | 66.00 |
| 07/27/2026 19:58 | 100 | 66.00 |
| 07/27/2026 19:58 | 1 | 65.99 |
| 07/27/2026 19:58 | 40 | 65.99 |
| 07/27/2026 19:58 | 200 | 65.98 |
| 07/27/2026 19:58 | 38 | 65.98 |
| 07/27/2026 19:58 | 200 | 65.98 |
| 07/27/2026 19:57 | 50 | 65.95 |
| 07/27/2026 19:57 | 19 | 65.96 |
| 07/27/2026 19:57 | 100 | 65.97 |
| 07/27/2026 19:57 | 100 | 65.97 |
| 07/27/2026 19:57 | 1 | 65.97 |
| 07/27/2026 19:56 | 100 | 65.96 |
| 07/27/2026 19:56 | 39 | 65.96 |
| 07/27/2026 19:56 | 100 | 65.96 |
| 07/27/2026 19:55 | 100 | 65.94 |
| 07/27/2026 19:55 | 14 | 65.94 |
| 07/27/2026 19:55 | 86 | 65.94 |
| 07/27/2026 19:55 | 19 | 65.97 |
| 07/27/2026 19:55 | 100 | 65.97 |
| 07/27/2026 19:55 | 100 | 65.96 |
| 07/27/2026 19:55 | 100 | 65.96 |
| 07/27/2026 19:55 | 100 | 65.96 |
| 07/27/2026 19:54 | 3 | 65.95 |
| 07/27/2026 19:54 | 100 | 65.94 |
| 07/27/2026 19:54 | 20 | 65.92 |
| 07/27/2026 19:54 | 3 | 65.92 |
| 07/27/2026 19:54 | 25 | 65.93 |
| 07/27/2026 19:52 | 100 | 65.94 |
| 07/27/2026 19:52 | 100 | 65.92 |
| 07/27/2026 19:52 | 100 | 65.92 |
| 07/27/2026 19:51 | 100 | 65.89 |
| 07/27/2026 19:51 | 100 | 65.89 |
| 07/27/2026 19:51 | 25 | 65.90 |
| 07/27/2026 19:51 | 25 | 65.90 |
| 07/27/2026 19:51 | 25 | 65.90 |
| 07/27/2026 19:51 | 25 | 65.90 |
| 07/27/2026 19:50 | 100 | 65.90 |
| 07/27/2026 19:50 | 1 | 65.91 |
| 07/27/2026 19:50 | 12 | 65.91 |
| 07/27/2026 19:50 | 100 | 65.92 |
| 07/27/2026 19:50 | 1 | 65.92 |
| 07/27/2026 19:50 | 1 | 65.92 |
| 07/27/2026 19:49 | 1 | 65.93 |
| 07/27/2026 19:48 | 100 | 65.95 |
| 07/27/2026 19:48 | 100 | 65.98 |
| 07/27/2026 19:48 | 1 | 65.99 |
| 07/27/2026 19:48 | 30 | 66.00 |
| 07/27/2026 19:48 | 100 | 66.00 |
| 07/27/2026 19:48 | 1 | 66.00 |
| 07/27/2026 19:48 | 100 | 66.00 |
| 07/27/2026 19:48 | 36 | 66.00 |
| 07/27/2026 19:48 | 97 | 66.03 |
| 07/27/2026 19:48 | 3 | 66.03 |
| 07/27/2026 19:46 | 1 | 66.01 |
| 07/27/2026 19:46 | 100 | 66.02 |
| 07/27/2026 19:46 | 100 | 66.02 |
| 07/27/2026 19:46 | 100 | 66.02 |
| 07/27/2026 19:46 | 100 | 66.02 |
| 07/27/2026 19:44 | 40 | 65.98 |
| 07/27/2026 19:44 | 14 | 65.98 |
| 07/27/2026 19:44 | 10 | 65.98 |
| 07/27/2026 19:44 | 1 | 65.98 |
| 07/27/2026 19:44 | 1 | 65.98 |
| 07/27/2026 19:44 | 1 | 65.99 |
| 07/27/2026 19:44 | 15 | 66.00 |
| 07/27/2026 19:44 | 25 | 66.00 |
| 07/27/2026 19:44 | 25 | 66.00 |
| 07/27/2026 19:44 | 25 | 66.00 |
| 07/27/2026 19:44 | 25 | 66.00 |
| 07/27/2026 19:44 | 25 | 66.00 |
| 07/27/2026 19:44 | 1 | 66.02 |
| 07/27/2026 19:44 | 4 | 66.03 |
| 07/27/2026 19:44 | 100 | 66.03 |
| 07/27/2026 19:44 | 1 | 66.05 |
| 07/27/2026 19:41 | 200 | 66.03 |
| 07/27/2026 19:41 | 181 | 66.03 |
| 07/27/2026 19:41 | 219 | 66.03 |
| 07/27/2026 19:40 | 100 | 66.01 |
| 07/27/2026 19:40 | 100 | 66.01 |
| 07/27/2026 19:40 | 1 | 66.01 |
| 07/27/2026 19:40 | 100 | 66.01 |
| 07/27/2026 19:40 | 2 | 66.02 |
| 07/27/2026 19:40 | 2 | 66.02 |
| 07/27/2026 19:38 | 100 | 66.04 |
| 07/27/2026 19:38 | 35 | 66.06 |
| 07/27/2026 19:38 | 25 | 66.05 |
| 07/27/2026 19:38 | 100 | 66.05 |
| 07/27/2026 19:38 | 69 | 66.04 |
| 07/27/2026 19:37 | 10 | 66.02 |
| 07/27/2026 19:37 | 100 | 66.02 |
| 07/27/2026 19:37 | 2 | 66.03 |
| 07/27/2026 19:37 | 2 | 66.03 |
| 07/27/2026 19:36 | 35 | 66.03 |
| 07/27/2026 19:36 | 13 | 66.03 |
| 07/27/2026 19:36 | 100 | 66.04 |
| 07/27/2026 19:36 | 33 | 66.04 |
| 07/27/2026 19:36 | 100 | 66.04 |
| 07/27/2026 19:36 | 1 | 66.06 |
| 07/27/2026 19:36 | 31 | 66.06 |
| 07/27/2026 19:36 | 100 | 66.06 |
| 07/27/2026 19:36 | 2 | 66.07 |
| 07/27/2026 19:36 | 38 | 66.07 |
| 07/27/2026 19:34 | 100 | 66.075 |
| 07/27/2026 19:34 | 100 | 66.08 |
| 07/27/2026 19:34 | 39 | 66.10 |
| 07/27/2026 19:34 | 60 | 66.10 |
| 07/27/2026 19:33 | 1 | 66.10 |
| 07/27/2026 19:33 | 57 | 66.06 |
| 07/27/2026 19:33 | 67 | 66.09 |
| 07/27/2026 19:33 | 99 | 66.07 |
| 07/27/2026 19:33 | 1 | 66.07 |
| 07/27/2026 19:32 | 100 | 66.04 |
| 07/27/2026 19:32 | 100 | 66.04 |
| 07/27/2026 19:32 | 100 | 66.04 |
| 07/27/2026 19:32 | 100 | 66.04 |
| 07/27/2026 19:32 | 100 | 66.04 |
| 07/27/2026 19:31 | 35 | 66.015 |
| 07/27/2026 19:30 | 33 | 66.00 |
| 07/27/2026 19:30 | 1 | 66.01 |
| 07/27/2026 19:30 | 100 | 66.01 |
| 07/27/2026 19:30 | 29 | 66.01 |
| 07/27/2026 19:30 | 100 | 66.02 |
| 07/27/2026 19:28 | 5 | 66.03 |
| 07/27/2026 19:28 | 100 | 66.03 |
| 07/27/2026 19:28 | 29 | 66.05 |
| 07/27/2026 19:28 | 100 | 66.05 |
| 07/27/2026 19:28 | 5 | 66.05 |
| 07/27/2026 19:28 | 100 | 66.05 |
| 07/27/2026 19:28 | 33 | 66.02 |
| 07/27/2026 19:27 | 7 | 66.02 |
| 07/27/2026 19:27 | 1 | 66.01 |
| 07/27/2026 19:27 | 100 | 66.01 |
| 07/27/2026 19:27 | 37 | 65.99 |
| 07/27/2026 19:26 | 34 | 65.96 |
| 07/27/2026 19:24 | 5 | 65.96 |
| 07/27/2026 19:24 | 41 | 65.96 |
| 07/27/2026 19:24 | 54 | 65.96 |
| 07/27/2026 19:24 | 5 | 65.96 |
| 07/27/2026 19:24 | 100 | 65.97 |
| 07/27/2026 19:23 | 1 | 66.00 |
| 07/27/2026 19:21 | 94 | 65.97 |
| 07/27/2026 19:21 | 6 | 65.97 |
| 07/27/2026 19:21 | 5 | 65.95 |
| 07/27/2026 19:21 | 60 | 65.95 |
| 07/27/2026 19:20 | 53 | 65.96 |
| 07/27/2026 19:20 | 100 | 65.96 |
| 07/27/2026 19:20 | 1 | 65.95 |
| 07/27/2026 19:20 | 38 | 65.94 |
| 07/27/2026 19:20 | 21 | 65.93 |
| 07/27/2026 19:20 | 10 | 65.93 |
| 07/27/2026 19:20 | 21 | 65.92 |
| 07/27/2026 19:20 | 79 | 65.92 |
| 07/27/2026 19:20 | 475 | 65.90 |
| 07/27/2026 19:20 | 25 | 65.90 |
| 07/27/2026 19:20 | 25 | 65.90 |
| 07/27/2026 19:20 | 25 | 65.90 |
| 07/27/2026 19:20 | 25 | 65.90 |
| 07/27/2026 19:20 | 25 | 65.90 |
| 07/27/2026 19:20 | 25 | 65.90 |
| 07/27/2026 19:20 | 25 | 65.90 |
| 07/27/2026 19:20 | 25 | 65.90 |
| 07/27/2026 19:20 | 25 | 65.90 |
| 07/27/2026 19:20 | 25 | 65.90 |
| 07/27/2026 19:20 | 25 | 65.90 |
| 07/27/2026 19:20 | 25 | 65.90 |
| 07/27/2026 19:20 | 25 | 65.90 |
| 07/27/2026 19:20 | 25 | 65.90 |
| 07/27/2026 19:20 | 25 | 65.90 |
| 07/27/2026 19:20 | 400 | 65.90 |
| 07/27/2026 19:20 | 25 | 65.90 |
| 07/27/2026 19:20 | 25 | 65.90 |
| 07/27/2026 19:20 | 100 | 65.86 |
| 07/27/2026 19:20 | 200 | 65.85 |
| 07/27/2026 19:20 | 10 | 65.83 |
| 07/27/2026 19:20 | 1 | 65.83 |
| 07/27/2026 19:19 | 1 | 65.83 |
| 07/27/2026 19:19 | 100 | 65.81 |
| 07/27/2026 19:19 | 4 | 65.81 |
| 07/27/2026 19:19 | 100 | 65.79 |
| 07/27/2026 19:19 | 100 | 65.79 |
| 07/27/2026 19:19 | 100 | 65.79 |
| 07/27/2026 19:15 | 100 | 65.75 |
| 07/27/2026 19:15 | 5 | 65.77 |
| 07/27/2026 19:15 | 12 | 65.77 |
| 07/27/2026 19:15 | 24 | 65.78 |
| 07/27/2026 19:14 | 1 | 65.80 |
| 07/27/2026 19:14 | 1 | 65.80 |
| 07/27/2026 19:14 | 98 | 65.80 |
| 07/27/2026 19:14 | 1 | 65.81 |
| 07/27/2026 19:14 | 1 | 65.81 |
| 07/27/2026 19:14 | 40 | 65.85 |
| 07/27/2026 19:14 | 100 | 65.86 |
| 07/27/2026 19:14 | 100 | 65.88 |
| 07/27/2026 19:13 | 38 | 65.87 |
| 07/27/2026 19:13 | 100 | 65.87 |
| 07/27/2026 19:12 | 100 | 65.81 |
| 07/27/2026 19:12 | 100 | 65.79 |
| 07/27/2026 19:12 | 60 | 65.79 |
| 07/27/2026 19:12 | 43 | 65.79 |
| 07/27/2026 19:12 | 5 | 65.79 |
| 07/27/2026 19:12 | 108 | 65.80 |
| 07/27/2026 19:12 | 3 | 65.81 |
| 07/27/2026 19:12 | 100 | 65.78 |
| 07/27/2026 19:11 | 100 | 65.76 |
| 07/27/2026 19:11 | 20 | 65.75 |
| 07/27/2026 19:11 | 100 | 65.74 |
| 07/27/2026 19:11 | 100 | 65.73 |
| 07/27/2026 19:11 | 100 | 65.72 |
| 07/27/2026 19:11 | 100 | 65.72 |
| 07/27/2026 19:11 | 100 | 65.685 |
| 07/27/2026 19:11 | 11 | 65.69 |
| 07/27/2026 19:11 | 100 | 65.69 |
| 07/27/2026 19:11 | 100 | 65.68 |
| 07/27/2026 19:10 | 20 | 65.67 |
| 07/27/2026 19:10 | 68 | 65.67 |
| 07/27/2026 19:10 | 400 | 65.67 |
| 07/27/2026 19:10 | 100 | 65.65 |
| 07/27/2026 19:10 | 1 | 65.62 |
| 07/27/2026 19:10 | 1 | 65.66 |
| 07/27/2026 19:10 | 100 | 65.67 |
| 07/27/2026 19:10 | 100 | 65.67 |
| 07/27/2026 19:09 | 1 | 65.68 |
| 07/27/2026 19:09 | 15 | 65.69 |
| 07/27/2026 19:09 | 85 | 65.69 |
| 07/27/2026 19:09 | 5 | 65.69 |
| 07/27/2026 19:09 | 25 | 65.70 |
| 07/27/2026 19:09 | 25 | 65.70 |
| 07/27/2026 19:09 | 25 | 65.70 |
| 07/27/2026 19:09 | 2 | 65.70 |
| 07/27/2026 19:09 | 25 | 65.70 |
| 07/27/2026 19:09 | 25 | 65.70 |
| 07/27/2026 19:08 | 25 | 65.705 |
| 07/27/2026 19:07 | 10 | 65.69 |
| 07/27/2026 19:06 | 100 | 65.705 |
| 07/27/2026 19:06 | 100 | 65.71 |
| 07/27/2026 19:06 | 200 | 65.71 |
| 07/27/2026 19:06 | 68 | 65.71 |
| 07/27/2026 19:05 | 100 | 65.69 |
| 07/27/2026 19:05 | 60 | 65.69 |
| 07/27/2026 19:05 | 100 | 65.69 |
| 07/27/2026 19:05 | 100 | 65.69 |
| 07/27/2026 19:04 | 100 | 65.71 |
| 07/27/2026 19:02 | 20 | 65.69 |
| 07/27/2026 19:02 | 5 | 65.69 |
| 07/27/2026 19:02 | 100 | 65.69 |
| 07/27/2026 19:02 | 12 | 65.71 |
| 07/27/2026 19:01 | 5 | 65.76 |
| 07/27/2026 19:00 | 10 | 65.81 |
| 07/27/2026 19:00 | 100 | 65.82 |
| 07/27/2026 19:00 | 5 | 65.82 |
| 07/27/2026 19:00 | 60 | 65.82 |
| 07/27/2026 18:58 | 37 | 65.83 |
| 07/27/2026 18:58 | 1 | 65.85 |
| 07/27/2026 18:58 | 5 | 65.84 |
| 07/27/2026 18:58 | 100 | 65.84 |
| 07/27/2026 18:58 | 100 | 65.82 |
| 07/27/2026 18:58 | 95 | 65.82 |
| 07/27/2026 18:58 | 5 | 65.82 |
| 07/27/2026 18:57 | 100 | 65.81 |
| 07/27/2026 18:57 | 100 | 65.81 |
| 07/27/2026 18:57 | 95 | 65.81 |
| 07/27/2026 18:57 | 5 | 65.81 |
| 07/27/2026 18:56 | 5 | 65.80 |
| 07/27/2026 18:55 | 1 | 65.77 |
| 07/27/2026 18:54 | 100 | 65.78 |
| 07/27/2026 18:54 | 200 | 65.78 |
| 07/27/2026 18:54 | 100 | 65.78 |
| 07/27/2026 18:53 | 60 | 65.76 |
| 07/27/2026 18:53 | 5 | 65.76 |
| 07/27/2026 18:53 | 5 | 65.76 |
| 07/27/2026 18:53 | 100 | 65.76 |
| 07/27/2026 18:52 | 3 | 65.80 |
| 07/27/2026 18:52 | 10 | 65.79 |
| 07/27/2026 18:51 | 308 | 65.78 |
| 07/27/2026 18:51 | 92 | 65.78 |
| 07/27/2026 18:50 | 17 | 65.77 |
| 07/27/2026 18:50 | 83 | 65.77 |
| 07/27/2026 18:50 | 100 | 65.75 |
| 07/27/2026 18:48 | 100 | 65.77 |
| 07/27/2026 18:48 | 100 | 65.78 |
| 07/27/2026 18:48 | 100 | 65.79 |
| 07/27/2026 18:48 | 60 | 65.81 |
| 07/27/2026 18:48 | 100 | 65.81 |
| 07/27/2026 18:47 | 25 | 65.83 |
| 07/27/2026 18:47 | 25 | 65.85 |
| 07/27/2026 18:47 | 8 | 65.85 |
| 07/27/2026 18:47 | 92 | 65.85 |
| 07/27/2026 18:46 | 30 | 65.85 |
| 07/27/2026 18:46 | 100 | 65.87 |
| 07/27/2026 18:46 | 100 | 65.87 |
| 07/27/2026 18:46 | 100 | 65.87 |
| 07/27/2026 18:46 | 100 | 65.88 |
| 07/27/2026 18:46 | 100 | 65.89 |
| 07/27/2026 18:46 | 100 | 65.89 |
| 07/27/2026 18:45 | 45 | 65.87 |
| 07/27/2026 18:45 | 100 | 65.86 |
| 07/27/2026 18:45 | 100 | 65.86 |
| 07/27/2026 18:44 | 100 | 65.84 |
| 07/27/2026 18:44 | 68 | 65.82 |
| 07/27/2026 18:44 | 100 | 65.82 |
| 07/27/2026 18:44 | 66 | 65.82 |
| 07/27/2026 18:44 | 100 | 65.82 |
| 07/27/2026 18:44 | 99 | 65.82 |
| 07/27/2026 18:44 | 1 | 65.82 |
| 07/27/2026 18:44 | 60 | 65.80 |
| 07/27/2026 18:44 | 100 | 65.80 |
| 07/27/2026 18:44 | 100 | 65.80 |
| 07/27/2026 18:42 | 100 | 65.83 |
| 07/27/2026 18:42 | 4 | 65.83 |
| 07/27/2026 18:42 | 32 | 65.83 |
| 07/27/2026 18:42 | 8 | 65.83 |
| 07/27/2026 18:41 | 35 | 65.84 |
| 07/27/2026 18:41 | 5 | 65.85 |
| 07/27/2026 18:41 | 32 | 65.85 |
| 07/27/2026 18:41 | 5 | 65.85 |
| 07/27/2026 18:41 | 60 | 65.85 |
| 07/27/2026 18:41 | 64 | 65.85 |
| 07/27/2026 18:41 | 18 | 65.85 |
| 07/27/2026 18:40 | 18 | 65.85 |
| 07/27/2026 18:39 | 5 | 65.86 |
| 07/27/2026 18:38 | 76 | 65.89 |
| 07/27/2026 18:38 | 24 | 65.89 |
| 07/27/2026 18:38 | 100 | 65.89 |
| 07/27/2026 18:38 | 40 | 65.86 |
| 07/27/2026 18:38 | 100 | 65.86 |
| 07/27/2026 18:38 | 100 | 65.86 |
| 07/27/2026 18:37 | 100 | 65.88 |
| 07/27/2026 18:37 | 9 | 65.90 |
| 07/27/2026 18:37 | 20 | 65.90 |
| 07/27/2026 18:37 | 11 | 65.90 |
| 07/27/2026 18:37 | 20 | 65.90 |
| 07/27/2026 18:37 | 45 | 65.90 |
| 07/27/2026 18:37 | 100 | 65.90 |
| 07/27/2026 18:37 | 100 | 65.90 |
| 07/27/2026 18:37 | 200 | 65.90 |
| 07/27/2026 18:37 | 100 | 65.89 |
| 07/27/2026 18:37 | 25 | 65.89 |
| 07/27/2026 18:37 | 25 | 65.89 |
| 07/27/2026 18:37 | 25 | 65.89 |
| 07/27/2026 18:37 | 25 | 65.89 |
| 07/27/2026 18:36 | 40 | 65.89 |
| 07/27/2026 18:36 | 300 | 65.90 |
| 07/27/2026 18:36 | 25 | 65.90 |
| 07/27/2026 18:36 | 25 | 65.90 |
| 07/27/2026 18:36 | 60 | 65.90 |
| 07/27/2026 18:36 | 100 | 65.90 |
| 07/27/2026 18:35 | 25 | 65.935 |
| 07/27/2026 18:35 | 5 | 65.93 |
| 07/27/2026 18:35 | 10 | 65.93 |
| 07/27/2026 18:35 | 95 | 65.97 |
| 07/27/2026 18:33 | 1 | 65.95 |
| 07/27/2026 18:32 | 91 | 65.97 |
| 07/27/2026 18:32 | 9 | 65.97 |
| 07/27/2026 18:32 | 100 | 65.97 |
| 07/27/2026 18:32 | 91 | 65.97 |
| 07/27/2026 18:32 | 9 | 65.97 |
| 07/27/2026 18:32 | 100 | 65.98 |
| 07/27/2026 18:32 | 20 | 65.99 |
| 07/27/2026 18:32 | 100 | 65.99 |
| 07/27/2026 18:32 | 100 | 65.99 |
| 07/27/2026 18:32 | 100 | 66.01 |
| 07/27/2026 18:32 | 18 | 66.01 |
| 07/27/2026 18:32 | 93 | 66.01 |
| 07/27/2026 18:32 | 30 | 66.04 |
| 07/27/2026 18:32 | 78 | 66.04 |
| 07/27/2026 18:32 | 22 | 66.04 |
| 07/27/2026 18:32 | 78 | 66.04 |
| 07/27/2026 18:32 | 22 | 66.04 |
| 07/27/2026 18:31 | 175 | 66.02 |
| 07/27/2026 18:31 | 25 | 66.02 |
| 07/27/2026 18:31 | 300 | 66.02 |
| 07/27/2026 18:31 | 100 | 66.01 |
| 07/27/2026 18:31 | 25 | 66.01 |
| 07/27/2026 18:31 | 300 | 66.01 |
| 07/27/2026 18:30 | 5 | 66.02 |
| 07/27/2026 18:30 | 200 | 66.02 |
| 07/27/2026 18:29 | 60 | 65.97 |
| 07/27/2026 18:29 | 5 | 65.97 |
| 07/27/2026 18:29 | 100 | 65.97 |
| 07/27/2026 18:29 | 100 | 65.97 |
| 07/27/2026 18:28 | 200 | 65.99 |
| 07/27/2026 18:26 | 75 | 65.94 |
| 07/27/2026 18:26 | 25 | 65.94 |
| 07/27/2026 18:26 | 100 | 65.95 |
| 07/27/2026 18:26 | 100 | 65.95 |
| 07/27/2026 18:26 | 10 | 65.96 |
| 07/27/2026 18:26 | 100 | 65.96 |
| 07/27/2026 18:26 | 20 | 65.96 |
| 07/27/2026 18:26 | 60 | 65.96 |
| 07/27/2026 18:26 | 60 | 65.96 |
| 07/27/2026 18:25 | 1 | 65.98 |
| 07/27/2026 18:25 | 100 | 65.97 |
| 07/27/2026 18:25 | 35 | 65.97 |
| 07/27/2026 18:25 | 100 | 65.97 |
| 07/27/2026 18:25 | 8 | 65.95 |
| 07/27/2026 18:25 | 171 | 65.94 |
| 07/27/2026 18:25 | 129 | 65.94 |
| 07/27/2026 18:25 | 100 | 65.93 |
| 07/27/2026 18:25 | 100 | 65.93 |
| 07/27/2026 18:25 | 100 | 65.89 |
| 07/27/2026 18:25 | 1 | 65.89 |
| 07/27/2026 18:25 | 1 | 65.81 |
| 07/27/2026 18:25 | 3 | 65.80 |
| 07/27/2026 18:25 | 40 | 65.80 |
| 07/27/2026 18:25 | 18 | 65.79 |
| 07/27/2026 18:25 | 33 | 65.79 |
| 07/27/2026 18:25 | 100 | 65.78 |
| 07/27/2026 18:25 | 1 | 65.78 |
| 07/27/2026 18:25 | 34 | 65.78 |
| 07/27/2026 18:25 | 4 | 65.78 |
| 07/27/2026 18:25 | 96 | 65.78 |
| 07/27/2026 18:25 | 100 | 65.76 |
| 07/27/2026 18:23 | 1 | 65.74 |
| 07/27/2026 18:23 | 78 | 65.74 |
| 07/27/2026 18:23 | 22 | 65.74 |
| 07/27/2026 18:22 | 100 | 65.71 |
| 07/27/2026 18:22 | 2 | 65.68 |
| 07/27/2026 18:21 | 5 | 65.72 |
| 07/27/2026 18:21 | 1 | 65.72 |
| 07/27/2026 18:21 | 40 | 65.66 |
| 07/27/2026 18:21 | 100 | 65.70 |
| 07/27/2026 18:21 | 100 | 65.70 |
| 07/27/2026 18:21 | 100 | 65.70 |
| 07/27/2026 18:21 | 100 | 65.70 |
| 07/27/2026 18:21 | 25 | 65.69 |
| 07/27/2026 18:21 | 25 | 65.69 |
| 07/27/2026 18:21 | 1 | 65.65 |
| 07/27/2026 18:20 | 100 | 65.68 |
| 07/27/2026 18:20 | 100 | 65.69 |
| 07/27/2026 18:19 | 29 | 65.69 |
| 07/27/2026 18:19 | 40 | 65.69 |
| 07/27/2026 18:19 | 100 | 65.68 |
| 07/27/2026 18:19 | 100 | 65.68 |
| 07/27/2026 18:19 | 100 | 65.68 |
| 07/27/2026 18:19 | 40 | 65.68 |
| 07/27/2026 18:18 | 100 | 65.67 |
| 07/27/2026 18:18 | 96 | 65.67 |
| 07/27/2026 18:18 | 4 | 65.67 |
| 07/27/2026 18:17 | 300 | 65.655 |
| 07/27/2026 18:17 | 100 | 65.63 |
| 07/27/2026 18:17 | 100 | 65.63 |
| 07/27/2026 18:16 | 5 | 65.60 |
| 07/27/2026 18:14 | 8 | 65.64 |
| 07/27/2026 18:14 | 10 | 65.65 |
| 07/27/2026 18:13 | 7 | 65.66 |
| 07/27/2026 18:13 | 100 | 65.68 |
| 07/27/2026 18:13 | 100 | 65.68 |
| 07/27/2026 18:13 | 3 | 65.70 |
| 07/27/2026 18:13 | 100 | 65.71 |
| 07/27/2026 18:13 | 4 | 65.73 |
| 07/27/2026 18:13 | 60 | 65.73 |
| 07/27/2026 18:13 | 60 | 65.73 |
| 07/27/2026 18:13 | 5 | 65.73 |
| 07/27/2026 18:13 | 100 | 65.73 |
| 07/27/2026 18:13 | 100 | 65.73 |
| 07/27/2026 18:11 | 60 | 65.74 |
| 07/27/2026 18:11 | 10 | 65.74 |
| 07/27/2026 18:11 | 60 | 65.74 |
| 07/27/2026 18:11 | 100 | 65.74 |
| 07/27/2026 18:11 | 100 | 65.74 |
| 07/27/2026 18:10 | 100 | 65.72 |
| 07/27/2026 18:10 | 100 | 65.72 |
| 07/27/2026 18:10 | 100 | 65.72 |
| 07/27/2026 18:10 | 100 | 65.71 |
| 07/27/2026 18:10 | 5 | 65.71 |
| 07/27/2026 18:08 | 10 | 65.69 |
| 07/27/2026 18:08 | 100 | 65.65 |
| 07/27/2026 18:07 | 5 | 65.65 |
| 07/27/2026 18:07 | 5 | 65.65 |
| 07/27/2026 18:07 | 100 | 65.65 |
| 07/27/2026 18:07 | 5 | 65.67 |
| 07/27/2026 18:07 | 100 | 65.67 |
| 07/27/2026 18:07 | 100 | 65.66 |
| 07/27/2026 18:07 | 15 | 65.65 |
| 07/27/2026 18:06 | 15 | 65.67 |
| 07/27/2026 18:06 | 100 | 65.66 |
| 07/27/2026 18:06 | 100 | 65.66 |
| 07/27/2026 18:05 | 20 | 65.66 |
| 07/27/2026 18:05 | 40 | 65.66 |
| 07/27/2026 18:05 | 60 | 65.66 |
| 07/27/2026 18:05 | 4 | 65.69 |
| 07/27/2026 18:05 | 100 | 65.67 |
| 07/27/2026 18:05 | 100 | 65.67 |
| 07/27/2026 18:04 | 5 | 65.65 |
| 07/27/2026 18:04 | 100 | 65.65 |
| 07/27/2026 18:04 | 100 | 65.65 |
| 07/27/2026 18:04 | 100 | 65.65 |
| 07/27/2026 18:04 | 5 | 65.65 |
| 07/27/2026 18:04 | 10 | 65.65 |
| 07/27/2026 18:04 | 90 | 65.65 |
| 07/27/2026 18:03 | 100 | 65.64 |
| 07/27/2026 18:03 | 100 | 65.64 |
| 07/27/2026 18:03 | 100 | 65.64 |
| 07/27/2026 18:02 | 100 | 65.64 |
| 07/27/2026 18:02 | 100 | 65.60 |
| 07/27/2026 18:02 | 100 | 65.60 |
| 07/27/2026 18:02 | 100 | 65.60 |
| 07/27/2026 18:02 | 100 | 65.60 |
| 07/27/2026 18:00 | 100 | 65.56 |
| 07/27/2026 18:00 | 4 | 65.57 |
| 07/27/2026 18:00 | 16 | 65.58 |
| 07/27/2026 18:00 | 24 | 65.59 |
| 07/27/2026 18:00 | 1 | 65.60 |
| 07/27/2026 18:00 | 100 | 65.60 |
| 07/27/2026 18:00 | 45 | 65.60 |
| 07/27/2026 18:00 | 100 | 65.60 |
| 07/27/2026 18:00 | 7 | 65.61 |
| 07/27/2026 18:00 | 15 | 65.62 |
| 07/27/2026 18:00 | 25 | 65.62 |
| 07/27/2026 17:58 | 100 | 65.63 |
| 07/27/2026 17:58 | 100 | 65.62 |
| 07/27/2026 17:58 | 80 | 65.62 |
| 07/27/2026 17:58 | 85 | 65.62 |
| 07/27/2026 17:58 | 15 | 65.62 |
| 07/27/2026 17:57 | 1 | 65.64 |
| 07/27/2026 17:57 | 1 | 65.64 |
| 07/27/2026 17:57 | 100 | 65.66 |
| 07/27/2026 17:57 | 15 | 65.62 |
| 07/27/2026 17:57 | 3 | 65.62 |
| 07/27/2026 17:57 | 3 | 65.64 |
| 07/27/2026 17:57 | 60 | 65.64 |
| 07/27/2026 17:55 | 100 | 65.65 |
| 07/27/2026 17:55 | 100 | 65.65 |
| 07/27/2026 17:55 | 100 | 65.62 |
| 07/27/2026 17:55 | 100 | 65.62 |
| 07/27/2026 17:55 | 160 | 65.65 |
| 07/27/2026 17:54 | 135 | 65.63 |
| 07/27/2026 17:54 | 10 | 65.62 |
| 07/27/2026 17:54 | 37 | 65.62 |
| 07/27/2026 17:54 | 10 | 65.62 |
| 07/27/2026 17:54 | 1 | 65.64 |
| 07/27/2026 17:54 | 20 | 65.65 |
| 07/27/2026 17:54 | 60 | 65.65 |
| 07/27/2026 17:54 | 100 | 65.65 |
| 07/27/2026 17:54 | 100 | 65.65 |
| 07/27/2026 17:52 | 60 | 65.68 |
| 07/27/2026 17:51 | 100 | 65.70 |
| 07/27/2026 17:51 | 20 | 65.68 |
| 07/27/2026 17:51 | 10 | 65.69 |
| 07/27/2026 17:51 | 1 | 65.66 |
| 07/27/2026 17:51 | 59 | 65.66 |
| 07/27/2026 17:51 | 5 | 65.66 |
| 07/27/2026 17:51 | 1 | 65.67 |
| 07/27/2026 17:50 | 10 | 65.70 |
| 07/27/2026 17:50 | 29 | 65.69 |
| 07/27/2026 17:50 | 1 | 65.68 |
| 07/27/2026 17:50 | 100 | 65.69 |
| 07/27/2026 17:50 | 100 | 65.67 |
| 07/27/2026 17:50 | 93 | 65.67 |
| 07/27/2026 17:49 | 29 | 65.66 |
| 07/27/2026 17:49 | 100 | 65.65 |
| 07/27/2026 17:48 | 200 | 65.61 |
| 07/27/2026 17:48 | 1 | 65.60 |
| 07/27/2026 17:47 | 5 | 65.59 |
| 07/27/2026 17:47 | 100 | 65.59 |
| 07/27/2026 17:47 | 100 | 65.60 |
| 07/27/2026 17:47 | 10 | 65.61 |
| 07/27/2026 17:47 | 65 | 65.61 |
| 07/27/2026 17:47 | 100 | 65.63 |
| 07/27/2026 17:47 | 5 | 65.64 |
| 07/27/2026 17:47 | 73 | 65.65 |
| 07/27/2026 17:47 | 100 | 65.65 |
| 07/27/2026 17:47 | 100 | 65.67 |
| 07/27/2026 17:46 | 60 | 65.68 |
| 07/27/2026 17:46 | 100 | 65.68 |
| 07/27/2026 17:46 | 100 | 65.68 |
| 07/27/2026 17:46 | 100 | 65.68 |
| 07/27/2026 17:45 | 48 | 65.68 |
| 07/27/2026 17:45 | 100 | 65.67 |
| 07/27/2026 17:45 | 100 | 65.67 |
| 07/27/2026 17:45 | 100 | 65.66 |
| 07/27/2026 17:45 | 100 | 65.655 |
| 07/27/2026 17:45 | 100 | 65.67 |
| 07/27/2026 17:45 | 95 | 65.67 |
| 07/27/2026 17:45 | 5 | 65.67 |
| 07/27/2026 17:44 | 100 | 65.63 |
| 07/27/2026 17:44 | 100 | 65.64 |
| 07/27/2026 17:44 | 100 | 65.64 |
| 07/27/2026 17:44 | 1 | 65.67 |
| 07/27/2026 17:44 | 1 | 65.67 |
| 07/27/2026 17:44 | 25 | 65.67 |
| 07/27/2026 17:44 | 25 | 65.67 |
| 07/27/2026 17:44 | 25 | 65.66 |
| 07/27/2026 17:43 | 20 | 65.64 |
| 07/27/2026 17:43 | 77 | 65.67 |
| 07/27/2026 17:43 | 23 | 65.67 |
| 07/27/2026 17:43 | 100 | 65.67 |
| 07/27/2026 17:43 | 1 | 65.66 |
| 07/27/2026 17:42 | 25 | 65.65 |
| 07/27/2026 17:42 | 100 | 65.64 |
| 07/27/2026 17:41 | 100 | 65.62 |
| 07/27/2026 17:41 | 100 | 65.62 |
| 07/27/2026 17:41 | 1 | 65.61 |
| 07/27/2026 17:41 | 100 | 65.60 |
| 07/27/2026 17:41 | 100 | 65.60 |
| 07/27/2026 17:41 | 5 | 65.60 |
| 07/27/2026 17:41 | 3 | 65.60 |
| 07/27/2026 17:41 | 25 | 65.60 |
| 07/27/2026 17:41 | 25 | 65.60 |
| 07/27/2026 17:41 | 100 | 65.62 |
| 07/27/2026 17:41 | 5 | 65.62 |
| 07/27/2026 17:41 | 95 | 65.62 |
| 07/27/2026 17:41 | 25 | 65.63 |
| 07/27/2026 17:40 | 100 | 65.65 |
| 07/27/2026 17:40 | 100 | 65.65 |
| 07/27/2026 17:40 | 10 | 65.69 |
| 07/27/2026 17:39 | 100 | 65.67 |
| 07/27/2026 17:39 | 100 | 65.67 |
| 07/27/2026 17:39 | 18 | 65.65 |
| 07/27/2026 17:39 | 100 | 65.64 |
| 07/27/2026 17:38 | 64 | 65.63 |
| 07/27/2026 17:38 | 100 | 65.63 |
| 07/27/2026 17:38 | 100 | 65.63 |
| 07/27/2026 17:38 | 100 | 65.61 |
| 07/27/2026 17:38 | 100 | 65.61 |
| 07/27/2026 17:38 | 25 | 65.62 |
| 07/27/2026 17:38 | 35 | 65.62 |
| 07/27/2026 17:38 | 5 | 65.62 |
| 07/27/2026 17:38 | 93 | 65.62 |
| 07/27/2026 17:38 | 7 | 65.62 |
| 07/27/2026 17:37 | 5 | 65.66 |
| 07/27/2026 17:37 | 3 | 65.68 |
| 07/27/2026 17:37 | 6 | 65.68 |
| 07/27/2026 17:37 | 4 | 65.69 |
| 07/27/2026 17:37 | 100 | 65.69 |
| 07/27/2026 17:37 | 25 | 65.69 |
| 07/27/2026 17:37 | 10 | 65.70 |
| 07/27/2026 17:37 | 52 | 65.70 |
| 07/27/2026 17:37 | 4 | 65.70 |
| 07/27/2026 17:36 | 100 | 65.74 |
| 07/27/2026 17:36 | 99 | 65.71 |
| 07/27/2026 17:36 | 1 | 65.71 |
| 07/27/2026 17:35 | 7 | 65.76 |
| 07/27/2026 17:35 | 24 | 65.76 |
| 07/27/2026 17:35 | 76 | 65.76 |
| 07/27/2026 17:35 | 24 | 65.76 |
| 07/27/2026 17:35 | 100 | 65.77 |
| 07/27/2026 17:35 | 99 | 65.77 |
| 07/27/2026 17:35 | 1 | 65.77 |
| 07/27/2026 17:35 | 56 | 65.78 |
| 07/27/2026 17:35 | 100 | 65.79 |
| 07/27/2026 17:34 | 100 | 65.80 |
| 07/27/2026 17:34 | 100 | 65.80 |
| 07/27/2026 17:34 | 5 | 65.81 |
| 07/27/2026 17:34 | 100 | 65.81 |
| 07/27/2026 17:34 | 100 | 65.81 |
| 07/27/2026 17:33 | 100 | 65.80 |
| 07/27/2026 17:33 | 3 | 65.80 |
| 07/27/2026 17:32 | 5 | 65.81 |
| 07/27/2026 17:31 | 100 | 65.86 |
| 07/27/2026 17:31 | 100 | 65.85 |
| 07/27/2026 17:30 | 100 | 65.81 |
| 07/27/2026 17:30 | 100 | 65.81 |
| 07/27/2026 17:30 | 100 | 65.81 |
| 07/27/2026 17:30 | 300 | 65.81 |
| 07/27/2026 17:30 | 18 | 65.78 |
| 07/27/2026 17:28 | 73 | 65.81 |
| 07/27/2026 17:28 | 100 | 65.81 |
| 07/27/2026 17:28 | 100 | 65.81 |
| 07/27/2026 17:27 | 100 | 65.81 |
| 07/27/2026 17:26 | 75 | 65.815 |
| 07/27/2026 17:26 | 25 | 65.815 |
| 07/27/2026 17:26 | 93 | 65.80 |
| 07/27/2026 17:26 | 25 | 65.825 |
| 07/27/2026 17:25 | 100 | 65.79 |
| 07/27/2026 17:23 | 4 | 65.82 |
| 07/27/2026 17:23 | 31 | 65.85 |
| 07/27/2026 17:23 | 27 | 65.85 |
| 07/27/2026 17:23 | 4 | 65.85 |
| 07/27/2026 17:22 | 100 | 65.89 |
| 07/27/2026 17:22 | 100 | 65.87 |
| 07/27/2026 17:22 | 100 | 65.87 |
| 07/27/2026 17:22 | 100 | 65.86 |
| 07/27/2026 17:22 | 6 | 65.85 |
| 07/27/2026 17:22 | 100 | 65.84 |
| 07/27/2026 17:22 | 100 | 65.84 |
| 07/27/2026 17:22 | 100 | 65.84 |
| 07/27/2026 17:22 | 100 | 65.84 |
| 07/27/2026 17:22 | 12 | 65.82 |
| 07/27/2026 17:22 | 100 | 65.82 |
| 07/27/2026 17:22 | 100 | 65.80 |
| 07/27/2026 17:22 | 100 | 65.80 |
| 07/27/2026 17:21 | 100 | 65.78 |
| 07/27/2026 17:21 | 100 | 65.78 |
| 07/27/2026 17:21 | 20 | 65.75 |
| 07/27/2026 17:21 | 100 | 65.78 |
| 07/27/2026 17:21 | 1 | 65.79 |
| 07/27/2026 17:21 | 48 | 65.79 |
| 07/27/2026 17:21 | 16 | 65.79 |
| 07/27/2026 17:21 | 2 | 65.80 |
| 07/27/2026 17:21 | 64 | 65.81 |
| 07/27/2026 17:21 | 20 | 65.85 |
| 07/27/2026 17:21 | 100 | 65.87 |
| 07/27/2026 17:21 | 17 | 65.87 |
| 07/27/2026 17:21 | 3 | 65.87 |
| 07/27/2026 17:20 | 16 | 65.86 |
| 07/27/2026 17:20 | 100 | 65.86 |
| 07/27/2026 17:20 | 60 | 65.86 |
| 07/27/2026 17:20 | 100 | 65.89 |
| 07/27/2026 17:20 | 192 | 65.89 |
| 07/27/2026 17:20 | 8 | 65.89 |
| 07/27/2026 17:20 | 8 | 65.89 |
| 07/27/2026 17:18 | 7 | 65.87 |
| 07/27/2026 17:18 | 3 | 65.88 |
| 07/27/2026 17:18 | 100 | 65.89 |
| 07/27/2026 17:18 | 60 | 65.89 |
| 07/27/2026 17:18 | 12 | 65.90 |
| 07/27/2026 17:17 | 100 | 65.915 |
| 07/27/2026 17:16 | 100 | 65.93 |
| 07/27/2026 17:16 | 60 | 65.94 |
| 07/27/2026 17:15 | 2 | 65.94 |
| 07/27/2026 17:15 | 60 | 65.95 |
| 07/27/2026 17:15 | 100 | 65.95 |
| 07/27/2026 17:15 | 5 | 65.96 |
| 07/27/2026 17:15 | 15 | 65.96 |
| 07/27/2026 17:15 | 100 | 65.97 |
| 07/27/2026 17:14 | 100 | 65.97 |
| 07/27/2026 17:14 | 100 | 65.97 |
| 07/27/2026 17:14 | 100 | 65.97 |
| 07/27/2026 17:14 | 100 | 65.99 |
| 07/27/2026 17:14 | 100 | 65.99 |
| 07/27/2026 17:14 | 100 | 66.01 |
| 07/27/2026 17:14 | 100 | 66.01 |
| 07/27/2026 17:13 | 2 | 66.03 |
| 07/27/2026 17:13 | 400 | 66.01 |
| 07/27/2026 17:12 | 5 | 65.99 |
| 07/27/2026 17:12 | 100 | 65.98 |
| 07/27/2026 17:12 | 100 | 65.98 |
| 07/27/2026 17:12 | 100 | 65.98 |
| 07/27/2026 17:12 | 100 | 65.98 |
| 07/27/2026 17:12 | 100 | 65.98 |
| 07/27/2026 17:11 | 100 | 65.97 |
| 07/27/2026 17:11 | 12 | 65.97 |
| 07/27/2026 17:11 | 12 | 65.97 |
| 07/27/2026 17:10 | 4 | 65.99 |
| 07/27/2026 17:10 | 9 | 65.99 |
| 07/27/2026 17:10 | 120 | 65.99 |
| 07/27/2026 17:10 | 100 | 65.99 |
| 07/27/2026 17:10 | 100 | 65.99 |
| 07/27/2026 17:10 | 53 | 66.00 |
| 07/27/2026 17:09 | 25 | 66.01 |
| 07/27/2026 17:09 | 25 | 66.01 |
| 07/27/2026 17:09 | 20 | 66.01 |
| 07/27/2026 17:09 | 43 | 66.01 |
| 07/27/2026 17:09 | 57 | 66.01 |
| 07/27/2026 17:09 | 43 | 66.01 |
| 07/27/2026 17:09 | 57 | 66.01 |
| 07/27/2026 17:08 | 60 | 66.02 |
| 07/27/2026 17:08 | 100 | 66.02 |
| 07/27/2026 17:08 | 60 | 66.06 |
| 07/27/2026 17:08 | 40 | 66.03 |
| 07/27/2026 17:08 | 100 | 66.03 |
| 07/27/2026 17:08 | 20 | 66.07 |
| 07/27/2026 17:07 | 100 | 66.03 |
| 07/27/2026 17:07 | 300 | 66.03 |
| 07/27/2026 17:05 | 100 | 66.02 |
| 07/27/2026 17:05 | 100 | 66.04 |
| 07/27/2026 17:04 | 77 | 66.08 |
| 07/27/2026 17:04 | 23 | 66.08 |
| 07/27/2026 17:04 | 32 | 66.07 |
| 07/27/2026 17:04 | 100 | 66.05 |
| 07/27/2026 17:04 | 100 | 66.05 |
| 07/27/2026 17:04 | 100 | 66.05 |
| 07/27/2026 17:04 | 10 | 66.04 |
| 07/27/2026 17:03 | 34 | 66.05 |
| 07/27/2026 17:03 | 166 | 66.05 |
| 07/27/2026 17:03 | 100 | 66.05 |
| 07/27/2026 17:02 | 5 | 66.04 |
| 07/27/2026 17:02 | 21 | 66.05 |
| 07/27/2026 17:01 | 100 | 66.08 |
| 07/27/2026 17:01 | 22 | 66.08 |
| 07/27/2026 17:01 | 100 | 66.09 |
| 07/27/2026 17:01 | 100 | 66.11 |
| 07/27/2026 17:01 | 5 | 66.11 |
| 07/27/2026 17:01 | 4 | 66.12 |
| 07/27/2026 17:01 | 22 | 66.12 |
| 07/27/2026 17:01 | 100 | 66.12 |
| 07/27/2026 17:01 | 54 | 66.13 |
| 07/27/2026 17:01 | 10 | 66.15 |
| 07/27/2026 17:01 | 30 | 66.15 |
| 07/27/2026 17:01 | 100 | 66.15 |
| 07/27/2026 17:01 | 100 | 66.15 |
| 07/27/2026 17:00 | 12 | 66.18 |
| 07/27/2026 17:00 | 33 | 66.20 |
| 07/27/2026 17:00 | 31 | 66.20 |
| 07/27/2026 17:00 | 34 | 66.20 |
| 07/27/2026 17:00 | 100 | 66.19 |
| 07/27/2026 16:59 | 90 | 66.18 |
| 07/27/2026 16:59 | 10 | 66.17 |
| 07/27/2026 16:59 | 21 | 66.13 |
| 07/27/2026 16:59 | 10 | 66.18 |
| 07/27/2026 16:58 | 10 | 66.17 |
| 07/27/2026 16:58 | 100 | 66.16 |
| 07/27/2026 16:58 | 10 | 66.16 |
| 07/27/2026 16:57 | 10 | 66.16 |
| 07/27/2026 16:56 | 10 | 66.16 |
| 07/27/2026 16:56 | 60 | 66.11 |
| 07/27/2026 16:56 | 100 | 66.11 |
| 07/27/2026 16:55 | 100 | 66.09 |
| 07/27/2026 16:55 | 34 | 66.09 |
| 07/27/2026 16:55 | 100 | 66.09 |
| 07/27/2026 16:55 | 37 | 66.10 |
| 07/27/2026 16:55 | 30 | 66.12 |
| 07/27/2026 16:54 | 58 | 66.16 |
| 07/27/2026 16:54 | 42 | 66.16 |
| 07/27/2026 16:54 | 100 | 66.16 |
| 07/27/2026 16:54 | 100 | 66.17 |
| 07/27/2026 16:54 | 5 | 66.17 |
| 07/27/2026 16:54 | 100 | 66.17 |
| 07/27/2026 16:53 | 100 | 66.18 |
| 07/27/2026 16:53 | 13 | 66.19 |
| 07/27/2026 16:53 | 100 | 66.18 |
| 07/27/2026 16:52 | 100 | 66.10 |
| 07/27/2026 16:52 | 300 | 66.08 |
| 07/27/2026 16:52 | 100 | 66.08 |
| 07/27/2026 16:52 | 72 | 66.08 |
| 07/27/2026 16:52 | 28 | 66.08 |
| 07/27/2026 16:52 | 3 | 66.08 |
| 07/27/2026 16:50 | 1 | 66.04 |
| 07/27/2026 16:50 | 100 | 66.01 |
| 07/27/2026 16:49 | 20 | 65.93 |
| 07/27/2026 16:49 | 100 | 65.93 |
| 07/27/2026 16:49 | 25 | 65.92 |
| 07/27/2026 16:49 | 100 | 65.92 |
| 07/27/2026 16:48 | 39 | 65.90 |
| 07/27/2026 16:48 | 60 | 65.86 |
| 07/27/2026 16:48 | 100 | 65.86 |
| 07/27/2026 16:48 | 48 | 65.85 |
| 07/27/2026 16:48 | 1 | 65.86 |
| 07/27/2026 16:48 | 100 | 65.81 |
| 07/27/2026 16:48 | 100 | 65.82 |
| 07/27/2026 16:48 | 60 | 65.82 |
| 07/27/2026 16:48 | 100 | 65.82 |
| 07/27/2026 16:48 | 100 | 65.81 |
| 07/27/2026 16:47 | 90 | 65.76 |
| 07/27/2026 16:47 | 10 | 65.76 |
| 07/27/2026 16:47 | 25 | 65.815 |
| 07/27/2026 16:47 | 25 | 65.815 |
| 07/27/2026 16:47 | 1 | 65.77 |
| 07/27/2026 16:47 | 100 | 65.77 |
| 07/27/2026 16:47 | 35 | 65.79 |
| 07/27/2026 16:47 | 100 | 65.80 |
| 07/27/2026 16:47 | 100 | 65.82 |
| 07/27/2026 16:47 | 14 | 65.84 |
| 07/27/2026 16:47 | 30 | 65.83 |
| 07/27/2026 16:47 | 100 | 65.83 |
| 07/27/2026 16:47 | 100 | 65.88 |
| 07/27/2026 16:47 | 5 | 65.88 |
| 07/27/2026 16:47 | 100 | 65.89 |
| 07/27/2026 16:47 | 100 | 65.96 |
| 07/27/2026 16:47 | 6 | 65.96 |
| 07/27/2026 16:47 | 1 | 65.94 |
| 07/27/2026 16:46 | 2 | 65.92 |
| 07/27/2026 16:46 | 200 | 65.91 |
| 07/27/2026 16:45 | 52 | 65.87 |
| 07/27/2026 16:45 | 25 | 65.90 |
| 07/27/2026 16:45 | 100 | 65.91 |
| 07/27/2026 16:45 | 100 | 65.89 |
| 07/27/2026 16:45 | 100 | 65.88 |
| 07/27/2026 16:45 | 99 | 65.88 |
| 07/27/2026 16:45 | 99 | 65.88 |
| 07/27/2026 16:45 | 1 | 65.88 |
| 07/27/2026 16:45 | 100 | 65.87 |
| 07/27/2026 16:45 | 62 | 65.87 |
| 07/27/2026 16:45 | 25 | 65.87 |
| 07/27/2026 16:44 | 12 | 65.81 |
| 07/27/2026 16:44 | 62 | 65.82 |
| 07/27/2026 16:44 | 38 | 65.82 |
| 07/27/2026 16:44 | 100 | 65.82 |
| 07/27/2026 16:44 | 1 | 65.90 |
| 07/27/2026 16:44 | 176 | 65.87 |
| 07/27/2026 16:44 | 41 | 65.92 |
| 07/27/2026 16:44 | 1 | 65.91 |
| 07/27/2026 16:44 | 18 | 65.87 |
| 07/27/2026 16:44 | 100 | 65.86 |
| 07/27/2026 16:44 | 100 | 65.85 |
| 07/27/2026 16:44 | 4 | 65.83 |
| 07/27/2026 16:44 | 100 | 65.81 |
| 07/27/2026 16:44 | 100 | 65.81 |
| 07/27/2026 16:43 | 20 | 65.80 |
| 07/27/2026 16:43 | 100 | 65.78 |
| 07/27/2026 16:43 | 200 | 65.78 |
| 07/27/2026 16:43 | 100 | 65.78 |
| 07/27/2026 16:43 | 100 | 65.75 |
| 07/27/2026 16:41 | 100 | 65.76 |
| 07/27/2026 16:41 | 100 | 65.80 |
| 07/27/2026 16:41 | 100 | 65.87 |
| 07/27/2026 16:41 | 20 | 65.87 |
| 07/27/2026 16:41 | 100 | 65.87 |
| 07/27/2026 16:41 | 25 | 65.905 |
| 07/27/2026 16:40 | 20 | 65.91 |
| 07/27/2026 16:40 | 100 | 65.92 |
| 07/27/2026 16:40 | 100 | 65.92 |
| 07/27/2026 16:40 | 100 | 65.92 |
| 07/27/2026 16:40 | 100 | 65.91 |
| 07/27/2026 16:40 | 34 | 65.89 |
| 07/27/2026 16:40 | 100 | 65.89 |
| 07/27/2026 16:40 | 100 | 65.89 |
| 07/27/2026 16:40 | 100 | 65.89 |
| 07/27/2026 16:40 | 28 | 65.87 |
| 07/27/2026 16:40 | 100 | 65.87 |
| 07/27/2026 16:40 | 100 | 65.87 |
| 07/27/2026 16:39 | 2 | 65.92 |
| 07/27/2026 16:39 | 100 | 65.90 |
| 07/27/2026 16:39 | 5 | 65.88 |
| 07/27/2026 16:39 | 4 | 65.91 |
| 07/27/2026 16:39 | 100 | 65.92 |
| 07/27/2026 16:39 | 5 | 65.95 |
| 07/27/2026 16:39 | 19 | 65.96 |
| 07/27/2026 16:39 | 81 | 65.96 |
| 07/27/2026 16:39 | 100 | 65.96 |
| 07/27/2026 16:39 | 100 | 65.96 |
| 07/27/2026 16:38 | 100 | 66.01 |
| 07/27/2026 16:38 | 2 | 66.01 |
| 07/27/2026 16:38 | 10 | 66.00 |
| 07/27/2026 16:38 | 5 | 66.00 |
| 07/27/2026 16:38 | 100 | 65.98 |
| 07/27/2026 16:38 | 2 | 65.98 |
| 07/27/2026 16:38 | 100 | 65.98 |
| 07/27/2026 16:38 | 100 | 65.96 |
| 07/27/2026 16:37 | 18 | 65.93 |
| 07/27/2026 16:37 | 300 | 65.93 |
| 07/27/2026 16:37 | 82 | 65.93 |
| 07/27/2026 16:37 | 99 | 65.93 |
| 07/27/2026 16:37 | 1 | 65.93 |
| 07/27/2026 16:37 | 40 | 65.92 |
| 07/27/2026 16:37 | 18 | 65.94 |
| 07/27/2026 16:37 | 2 | 65.94 |
| 07/27/2026 16:37 | 100 | 65.93 |
| 07/27/2026 16:37 | 100 | 65.93 |
| 07/27/2026 16:37 | 100 | 65.92 |
| 07/27/2026 16:37 | 100 | 65.93 |
| 07/27/2026 16:37 | 100 | 65.92 |
| 07/27/2026 16:35 | 25 | 65.905 |
| 07/27/2026 16:35 | 100 | 65.91 |
| 07/27/2026 16:35 | 60 | 65.91 |
| 07/27/2026 16:35 | 100 | 65.91 |
| 07/27/2026 16:35 | 20 | 65.91 |
| 07/27/2026 16:35 | 7 | 65.91 |
| 07/27/2026 16:35 | 11 | 65.91 |
| 07/27/2026 16:35 | 100 | 65.91 |
| 07/27/2026 16:34 | 26 | 65.94 |
| 07/27/2026 16:34 | 20 | 65.96 |
| 07/27/2026 16:33 | 3 | 65.93 |
| 07/27/2026 16:33 | 100 | 65.92 |
| 07/27/2026 16:33 | 100 | 65.92 |
| 07/27/2026 16:33 | 100 | 65.92 |
| 07/27/2026 16:31 | 100 | 65.90 |
| 07/27/2026 16:31 | 2 | 65.89 |
| 07/27/2026 16:31 | 100 | 65.88 |
| 07/27/2026 16:31 | 100 | 65.84 |
| 07/27/2026 16:31 | 100 | 65.87 |
| 07/27/2026 16:31 | 5 | 65.87 |
| 07/27/2026 16:30 | 1 | 65.87 |
| 07/27/2026 16:30 | 94 | 65.87 |
| 07/27/2026 16:30 | 6 | 65.87 |
| 07/27/2026 16:30 | 94 | 65.87 |
| 07/27/2026 16:30 | 7 | 65.83 |
| 07/27/2026 16:30 | 100 | 65.85 |
| 07/27/2026 16:30 | 100 | 65.87 |
| 07/27/2026 16:30 | 8 | 65.87 |
| 07/27/2026 16:29 | 100 | 65.91 |
| 07/27/2026 16:29 | 100 | 65.91 |
| 07/27/2026 16:29 | 7 | 65.92 |
| 07/27/2026 16:29 | 36 | 65.95 |
| 07/27/2026 16:29 | 64 | 65.95 |
| 07/27/2026 16:28 | 1 | 65.96 |
| 07/27/2026 16:28 | 1 | 65.96 |
| 07/27/2026 16:28 | 1 | 65.96 |
| 07/27/2026 16:28 | 1 | 65.96 |
| 07/27/2026 16:28 | 25 | 65.97 |
| 07/27/2026 16:28 | 25 | 65.97 |
| 07/27/2026 16:28 | 85 | 65.97 |
| 07/27/2026 16:28 | 100 | 65.98 |
| 07/27/2026 16:28 | 100 | 65.98 |
| 07/27/2026 16:28 | 1 | 65.98 |
| 07/27/2026 16:28 | 33 | 65.98 |
| 07/27/2026 16:28 | 100 | 65.97 |
| 07/27/2026 16:27 | 49 | 65.96 |
| 07/27/2026 16:27 | 1 | 65.96 |
| 07/27/2026 16:26 | 100 | 65.97 |
| 07/27/2026 16:26 | 100 | 65.97 |
| 07/27/2026 16:25 | 50 | 65.95 |
| 07/27/2026 16:24 | 50 | 65.94 |
| 07/27/2026 16:24 | 100 | 65.94 |
| 07/27/2026 16:24 | 1 | 65.95 |
| 07/27/2026 16:24 | 100 | 65.97 |
| 07/27/2026 16:24 | 100 | 65.97 |
| 07/27/2026 16:24 | 25 | 65.98 |
| 07/27/2026 16:24 | 25 | 65.98 |
| 07/27/2026 16:23 | 100 | 65.99 |
| 07/27/2026 16:23 | 100 | 66.00 |
| 07/27/2026 16:23 | 100 | 66.00 |
| 07/27/2026 16:23 | 1 | 66.04 |
| 07/27/2026 16:23 | 6 | 66.03 |
| 07/27/2026 16:22 | 6 | 66.02 |
| 07/27/2026 16:22 | 20 | 66.00 |
| 07/27/2026 16:22 | 100 | 65.99 |
| 07/27/2026 16:22 | 43 | 65.99 |
| 07/27/2026 16:22 | 86 | 65.98 |
| 07/27/2026 16:22 | 100 | 65.98 |
| 07/27/2026 16:22 | 20 | 65.97 |
| 07/27/2026 16:21 | 100 | 65.96 |
| 07/27/2026 16:21 | 100 | 65.94 |
| 07/27/2026 16:21 | 5 | 65.94 |
| 07/27/2026 16:21 | 50 | 65.94 |
| 07/27/2026 16:21 | 100 | 65.91 |
| 07/27/2026 16:21 | 6 | 65.93 |
| 07/27/2026 16:21 | 9 | 65.93 |
| 07/27/2026 16:21 | 25 | 65.93 |
| 07/27/2026 16:21 | 25 | 65.93 |
| 07/27/2026 16:21 | 25 | 65.93 |
| 07/27/2026 16:21 | 100 | 65.89 |
| 07/27/2026 16:21 | 5 | 65.89 |
| 07/27/2026 16:21 | 100 | 65.89 |
| 07/27/2026 16:19 | 5 | 65.93 |
| 07/27/2026 16:18 | 10 | 65.94 |
| 07/27/2026 16:18 | 1 | 65.96 |
| 07/27/2026 16:18 | 93 | 65.96 |
| 07/27/2026 16:18 | 13 | 65.96 |
| 07/27/2026 16:18 | 100 | 65.95 |
| 07/27/2026 16:18 | 100 | 65.95 |
| 07/27/2026 16:17 | 200 | 65.93 |
| 07/27/2026 16:17 | 20 | 65.92 |
| 07/27/2026 16:17 | 25 | 65.92 |
| 07/27/2026 16:17 | 100 | 65.92 |
| 07/27/2026 16:17 | 100 | 65.895 |
| 07/27/2026 16:17 | 5 | 65.91 |
| 07/27/2026 16:17 | 100 | 65.91 |
| 07/27/2026 16:16 | 100 | 65.94 |
| 07/27/2026 16:16 | 100 | 65.92 |
| 07/27/2026 16:15 | 100 | 65.96 |
| 07/27/2026 16:15 | 1 | 65.97 |
| 07/27/2026 16:15 | 100 | 65.97 |
| 07/27/2026 16:15 | 100 | 66.00 |
| 07/27/2026 16:15 | 100 | 66.00 |
| 07/27/2026 16:14 | 5 | 66.00 |
| 07/27/2026 16:14 | 3 | 66.00 |
| 07/27/2026 16:14 | 100 | 66.02 |
| 07/27/2026 16:14 | 100 | 66.02 |
| 07/27/2026 16:13 | 100 | 66.07 |
| 07/27/2026 16:13 | 5 | 66.07 |
| 07/27/2026 16:13 | 100 | 66.07 |
| 07/27/2026 16:13 | 100 | 66.07 |
| 07/27/2026 16:13 | 25 | 66.08 |
| 07/27/2026 16:13 | 32 | 66.11 |
| 07/27/2026 16:13 | 25 | 66.08 |
| 07/27/2026 16:12 | 1 | 66.08 |
| 07/27/2026 16:12 | 100 | 66.05 |
| 07/27/2026 16:12 | 23 | 66.03 |
| 07/27/2026 16:11 | 20 | 66.03 |
| 07/27/2026 16:11 | 1 | 66.05 |
| 07/27/2026 16:11 | 1 | 66.05 |
| 07/27/2026 16:11 | 1 | 66.05 |
| 07/27/2026 16:11 | 100 | 66.02 |
| 07/27/2026 16:11 | 100 | 66.01 |
| 07/27/2026 16:11 | 100 | 66.01 |
| 07/27/2026 16:11 | 19 | 65.99 |
| 07/27/2026 16:11 | 1 | 65.99 |
| 07/27/2026 16:11 | 100 | 66.01 |
| 07/27/2026 16:11 | 100 | 66.03 |
| 07/27/2026 16:10 | 100 | 66.06 |
| 07/27/2026 16:10 | 100 | 66.08 |
| 07/27/2026 16:10 | 100 | 66.09 |
| 07/27/2026 16:10 | 10 | 66.11 |
| 07/27/2026 16:09 | 25 | 66.13 |
| 07/27/2026 16:09 | 11 | 66.15 |
| 07/27/2026 16:09 | 100 | 66.14 |
| 07/27/2026 16:09 | 100 | 66.14 |
| 07/27/2026 16:07 | 100 | 66.12 |
| 07/27/2026 16:07 | 20 | 66.14 |
| 07/27/2026 16:07 | 100 | 66.15 |
| 07/27/2026 16:06 | 5 | 66.11 |
| 07/27/2026 16:06 | 5 | 66.17 |
| 07/27/2026 16:06 | 100 | 66.22 |
| 07/27/2026 16:06 | 100 | 66.24 |
| 07/27/2026 16:06 | 10 | 66.25 |
| 07/27/2026 16:05 | 15 | 66.27 |
| 07/27/2026 16:05 | 100 | 66.27 |
| 07/27/2026 16:05 | 100 | 66.27 |
| 07/27/2026 16:05 | 6 | 66.26 |
| 07/27/2026 16:05 | 20 | 66.23 |
| 07/27/2026 16:04 | 60 | 66.205 |
| 07/27/2026 16:04 | 100 | 66.21 |
| 07/27/2026 16:04 | 100 | 66.22 |
| 07/27/2026 16:04 | 5 | 66.22 |
| 07/27/2026 16:04 | 68 | 66.23 |
| 07/27/2026 16:03 | 5 | 66.26 |
| 07/27/2026 16:03 | 100 | 66.30 |
| 07/27/2026 16:03 | 100 | 66.31 |
| 07/27/2026 16:03 | 100 | 66.31 |
| 07/27/2026 16:03 | 25 | 66.32 |
| 07/27/2026 16:03 | 3 | 66.32 |
| 07/27/2026 16:03 | 1 | 66.32 |
| 07/27/2026 16:03 | 3 | 66.31 |
| 07/27/2026 16:03 | 100 | 66.27 |
| 07/27/2026 16:03 | 18 | 66.27 |
| 07/27/2026 16:03 | 2 | 66.27 |
| 07/27/2026 16:02 | 10 | 66.26 |
| 07/27/2026 16:02 | 25 | 66.26 |
| 07/27/2026 16:02 | 50 | 66.23 |
| 07/27/2026 16:02 | 100 | 66.23 |
| 07/27/2026 16:01 | 100 | 66.25 |
| 07/27/2026 16:00 | 40 | 66.21 |
| 07/27/2026 16:00 | 100 | 66.21 |
| 07/27/2026 16:00 | 10 | 66.185 |
| 07/27/2026 15:58 | 14 | 66.20 |
| 07/27/2026 15:58 | 100 | 66.20 |
| 07/27/2026 15:58 | 12 | 66.27 |
| 07/27/2026 15:57 | 5 | 66.34 |
| 07/27/2026 15:57 | 6 | 66.34 |
| 07/27/2026 15:57 | 100 | 66.38 |
| 07/27/2026 15:57 | 100 | 66.39 |
| 07/27/2026 15:57 | 15 | 66.42 |
| 07/27/2026 15:57 | 98 | 66.42 |
| 07/27/2026 15:57 | 199 | 66.41 |
| 07/27/2026 15:57 | 1 | 66.41 |
| 07/27/2026 15:57 | 100 | 66.38 |
| 07/27/2026 15:57 | 100 | 66.37 |
| 07/27/2026 15:57 | 250 | 66.37 |
| 07/27/2026 15:57 | 50 | 66.36 |
| 07/27/2026 15:57 | 300 | 66.355 |
| 07/27/2026 15:55 | 46 | 66.40 |
| 07/27/2026 15:55 | 75 | 66.38 |
| 07/27/2026 15:55 | 100 | 66.36 |
| 07/27/2026 15:55 | 1 | 66.35 |
| 07/27/2026 15:55 | 25 | 66.38 |
| 07/27/2026 15:55 | 25 | 66.38 |
| 07/27/2026 15:55 | 1 | 66.39 |
| 07/27/2026 15:55 | 100 | 66.42 |
| 07/27/2026 15:55 | 25 | 66.43 |
| 07/27/2026 15:55 | 1 | 66.46 |
| 07/27/2026 15:55 | 100 | 66.50 |
| 07/27/2026 15:55 | 18 | 66.51 |
| 07/27/2026 15:55 | 82 | 66.51 |
| 07/27/2026 15:53 | 100 | 66.59 |
| 07/27/2026 15:53 | 100 | 66.59 |
| 07/27/2026 15:53 | 20 | 66.57 |
| 07/27/2026 15:53 | 100 | 66.59 |
| 07/27/2026 15:53 | 100 | 66.59 |
| 07/27/2026 15:53 | 100 | 66.58 |
| 07/27/2026 15:53 | 100 | 66.58 |
| 07/27/2026 15:52 | 20 | 66.55 |
| 07/27/2026 15:52 | 25 | 66.55 |
| 07/27/2026 15:52 | 25 | 66.55 |
| 07/27/2026 15:52 | 5 | 66.56 |
| 07/27/2026 15:51 | 100 | 66.62 |
| 07/27/2026 15:51 | 100 | 66.62 |
| 07/27/2026 15:51 | 100 | 66.62 |
| 07/27/2026 15:50 | 100 | 66.62 |
| 07/27/2026 15:50 | 20 | 66.61 |
| 07/27/2026 15:50 | 25 | 66.59 |
| 07/27/2026 15:50 | 100 | 66.58 |
| 07/27/2026 15:50 | 100 | 66.59 |
| 07/27/2026 15:50 | 100 | 66.59 |
| 07/27/2026 15:50 | 1 | 66.67 |
| 07/27/2026 15:50 | 100 | 66.67 |
| 07/27/2026 15:50 | 150 | 66.59 |
| 07/27/2026 15:50 | 100 | 66.59 |
| 07/27/2026 15:50 | 50 | 66.59 |
| 07/27/2026 15:50 | 100 | 66.59 |
| 07/27/2026 15:50 | 50 | 66.59 |
| 07/27/2026 15:50 | 50 | 66.59 |
| 07/27/2026 15:50 | 100 | 66.59 |
| 07/27/2026 15:50 | 100 | 66.59 |
| 07/27/2026 15:50 | 100 | 66.59 |
| 07/27/2026 15:50 | 100 | 66.59 |
| 07/27/2026 15:50 | 25 | 66.57 |
| 07/27/2026 15:50 | 25 | 66.57 |
| 07/27/2026 15:50 | 25 | 66.57 |
| 07/27/2026 15:50 | 25 | 66.57 |
| 07/27/2026 15:50 | 25 | 66.57 |
| 07/27/2026 15:50 | 25 | 66.57 |
| 07/27/2026 15:50 | 25 | 66.57 |
| 07/27/2026 15:50 | 25 | 66.57 |
| 07/27/2026 15:50 | 25 | 66.57 |
| 07/27/2026 15:50 | 25 | 66.57 |
| 07/27/2026 15:50 | 24 | 66.57 |
| 07/27/2026 15:50 | 25 | 66.57 |
| 07/27/2026 15:50 | 25 | 66.57 |
| 07/27/2026 15:50 | 25 | 66.57 |
| 07/27/2026 15:50 | 1 | 66.57 |
| 07/27/2026 15:50 | 22 | 66.57 |
| 07/27/2026 15:50 | 25 | 66.57 |
| 07/27/2026 15:50 | 1 | 66.57 |
| 07/27/2026 15:50 | 25 | 66.57 |
| 07/27/2026 15:50 | 25 | 66.57 |
| 07/27/2026 15:50 | 1 | 66.57 |
| 07/27/2026 15:50 | 1 | 66.57 |
| 07/27/2026 15:50 | 100 | 66.58 |
| 07/27/2026 15:50 | 60 | 66.59 |
| 07/27/2026 15:50 | 100 | 66.62 |
| 07/27/2026 15:50 | 100 | 66.63 |
| 07/27/2026 15:49 | 25 | 66.65 |
| 07/27/2026 15:49 | 100 | 66.66 |
| 07/27/2026 15:49 | 2 | 66.66 |
| 07/27/2026 15:49 | 98 | 66.66 |
| 07/27/2026 15:48 | 100 | 66.68 |
| 07/27/2026 15:48 | 100 | 66.67 |
| 07/27/2026 15:48 | 100 | 66.63 |
| 07/27/2026 15:47 | 100 | 66.58 |
| 07/27/2026 15:47 | 6 | 66.59 |
| 07/27/2026 15:47 | 100 | 66.59 |
| 07/27/2026 15:47 | 100 | 66.59 |
| 07/27/2026 15:47 | 6 | 66.59 |
| 07/27/2026 15:47 | 100 | 66.59 |
| 07/27/2026 15:47 | 9 | 66.62 |
| 07/27/2026 15:47 | 61 | 66.62 |
| 07/27/2026 15:47 | 5 | 66.63 |
| 07/27/2026 15:47 | 34 | 66.63 |
| 07/27/2026 15:47 | 100 | 66.64 |
| 07/27/2026 15:47 | 100 | 66.69 |
| 07/27/2026 15:47 | 100 | 66.68 |
| 07/27/2026 15:47 | 100 | 66.68 |
| 07/27/2026 15:47 | 100 | 66.68 |
| 07/27/2026 15:47 | 100 | 66.68 |
| 07/27/2026 15:47 | 100 | 66.66 |
| 07/27/2026 15:47 | 100 | 66.66 |
| 07/27/2026 15:45 | 100 | 66.70 |
| 07/27/2026 15:45 | 100 | 66.72 |
| 07/27/2026 15:45 | 1 | 66.73 |
| 07/27/2026 15:44 | 100 | 66.81 |
| 07/27/2026 15:44 | 1 | 66.81 |
| 07/27/2026 15:44 | 100 | 66.81 |
| 07/27/2026 15:44 | 96 | 66.79 |
| 07/27/2026 15:44 | 2 | 66.78 |
| 07/27/2026 15:44 | 98 | 66.78 |
| 07/27/2026 15:44 | 1 | 66.77 |
| 07/27/2026 15:44 | 1 | 66.77 |
| 07/27/2026 15:44 | 25 | 66.73 |
| 07/27/2026 15:44 | 100 | 66.72 |
| 07/27/2026 15:44 | 400 | 66.71 |
| 07/27/2026 15:43 | 100 | 66.69 |
| 07/27/2026 15:43 | 75 | 66.70 |
| 07/27/2026 15:42 | 13 | 66.62 |
| 07/27/2026 15:42 | 26 | 66.68 |
| 07/27/2026 15:42 | 74 | 66.68 |
| 07/27/2026 15:39 | 25 | 66.605 |
| 07/27/2026 15:39 | 25 | 66.605 |
| 07/27/2026 15:39 | 75 | 66.625 |
| 07/27/2026 15:39 | 25 | 66.625 |
| 07/27/2026 15:39 | 100 | 66.77 |
| 07/27/2026 15:39 | 100 | 66.79 |
| 07/27/2026 15:39 | 20 | 66.92 |
| 07/27/2026 15:39 | 110 | 66.93 |
| 07/27/2026 15:39 | 300 | 67.00 |
| 07/27/2026 15:39 | 300 | 67.00 |
| 07/27/2026 15:39 | 100 | 67.07 |
| 07/27/2026 15:38 | 99 | 67.03 |
| 07/27/2026 15:38 | 1 | 67.01 |
| 07/27/2026 15:38 | 70 | 66.98 |
| 07/27/2026 15:38 | 100 | 66.97 |
| 07/27/2026 15:38 | 20 | 66.98 |
| 07/27/2026 15:38 | 100 | 66.97 |
| 07/27/2026 15:38 | 20 | 66.97 |
| 07/27/2026 15:38 | 100 | 66.97 |
| 07/27/2026 15:37 | 97 | 66.90 |
| 07/27/2026 15:37 | 100 | 66.90 |
| 07/27/2026 15:37 | 100 | 66.91 |
| 07/27/2026 15:37 | 96 | 66.91 |
| 07/27/2026 15:37 | 4 | 66.91 |
| 07/27/2026 15:37 | 100 | 66.92 |
| 07/27/2026 15:37 | 8 | 66.92 |
| 07/27/2026 15:37 | 100 | 66.92 |
| 07/27/2026 15:37 | 14 | 66.99 |
| 07/27/2026 15:37 | 100 | 67.00 |
| 07/27/2026 15:36 | 100 | 67.015 |
| 07/27/2026 15:36 | 100 | 67.015 |
| 07/27/2026 15:36 | 100 | 67.015 |
| 07/27/2026 15:34 | 200 | 67.06 |
| 07/27/2026 15:34 | 25 | 67.04 |
| 07/27/2026 15:34 | 25 | 67.04 |
| 07/27/2026 15:34 | 100 | 66.98 |
| 07/27/2026 15:34 | 100 | 66.94 |
| 07/27/2026 15:33 | 90 | 66.99 |
| 07/27/2026 15:33 | 10 | 66.99 |
| 07/27/2026 15:33 | 100 | 66.99 |
| 07/27/2026 15:33 | 75 | 67.00 |
| 07/27/2026 15:33 | 25 | 67.00 |
| 07/27/2026 15:33 | 50 | 67.16 |
| 07/27/2026 15:33 | 100 | 67.15 |
| 07/27/2026 15:33 | 240 | 67.15 |
| 07/27/2026 15:33 | 100 | 67.15 |
| 07/27/2026 15:33 | 100 | 67.075 |
| 07/27/2026 15:33 | 80 | 67.075 |
| 07/27/2026 15:32 | 100 | 67.04 |
| 07/27/2026 15:32 | 100 | 67.04 |
| 07/27/2026 15:32 | 100 | 67.05 |
| 07/27/2026 15:32 | 100 | 67.04 |
| 07/27/2026 15:32 | 100 | 67.04 |
| 07/27/2026 15:32 | 100 | 67.05 |
| 07/27/2026 15:32 | 100 | 67.04 |
| 07/27/2026 15:32 | 100 | 67.04 |
| 07/27/2026 15:32 | 100 | 67.04 |
| 07/27/2026 15:32 | 80 | 67.14 |
| 07/27/2026 15:31 | 100 | 66.98 |
| 07/27/2026 15:31 | 10 | 66.98 |
| 07/27/2026 15:31 | 100 | 66.96 |
| 07/27/2026 15:31 | 100 | 66.76 |
| 07/27/2026 15:31 | 10 | 66.75 |
| 07/27/2026 15:31 | 6 | 66.73 |
| 07/27/2026 15:31 | 31 | 66.73 |
| 07/27/2026 15:31 | 25 | 66.67 |
| 07/27/2026 15:31 | 25 | 66.67 |
| 07/27/2026 15:30 | 48 | 66.59 |
| 07/27/2026 15:30 | 100 | 66.59 |
| 07/27/2026 15:30 | 63 | 66.59 |
| 07/27/2026 15:30 | 37 | 66.59 |
| 07/27/2026 15:30 | 100 | 66.59 |
| 07/27/2026 15:30 | 7 | 66.59 |
| 07/27/2026 15:30 | 93 | 66.59 |
| 07/27/2026 15:30 | 1 | 66.65 |
| 07/27/2026 15:30 | 49 | 66.65 |
| 07/27/2026 15:30 | 51 | 66.65 |
| 07/27/2026 15:30 | 100 | 66.65 |
| 07/27/2026 15:30 | 100 | 66.65 |
| 07/27/2026 15:30 | 100 | 66.65 |
| 07/27/2026 15:30 | 2 | 66.64 |
| 07/27/2026 15:30 | 100 | 66.64 |
| 07/27/2026 15:30 | 100 | 66.64 |
| 07/27/2026 15:30 | 9 | 66.63 |
| 07/27/2026 15:30 | 1 | 66.63 |
| 07/27/2026 15:30 | 12 | 66.62 |
| 07/27/2026 15:30 | 8085 | 66.45 |
| 07/27/2026 15:30 | 8085 | 66.45 |