Methanex Rg
MX
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 23:00:00
Geld
02.10.2026 - 22:11:18
Geld
Volumen 		Brief
02.10.2026 - 22:11:18
Brief
Volumen
83.36
+0.17 ( +0.20% )
81.32
100
83.55
1'400
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 22:00 50 83.36
10/02/2026 22:00 66 83.36
10/02/2026 22:00 58 83.36
10/02/2026 22:00 66 83.36
10/02/2026 22:00 68 83.36
10/02/2026 22:00 27 83.36
10/02/2026 22:00 95 83.36
10/02/2026 22:00 55 83.36
10/02/2026 22:00 66 83.36
10/02/2026 22:00 66 83.36
10/02/2026 22:00 2 83.36
10/02/2026 22:00 68 83.36
10/02/2026 22:00 7 83.36
10/02/2026 22:00 20 83.36
10/02/2026 22:00 86 83.36
10/02/2026 22:00 21 83.36
10/02/2026 22:00 20 83.36
10/02/2026 22:00 55 83.36
10/02/2026 22:00 6 83.36
10/02/2026 22:00 6 83.36
10/02/2026 22:00 33 83.36
10/02/2026 22:00 28 83.36
10/02/2026 22:00 60 83.36
10/02/2026 22:00 29 83.36
10/02/2026 22:00 29 83.36
10/02/2026 22:00 45 83.36
10/02/2026 22:00 77 83.36
10/02/2026 22:00 16 83.36
10/02/2026 22:00 59 83.36
10/02/2026 22:00 50 83.36
10/02/2026 22:00 32 83.36
10/02/2026 22:00 37 83.36
10/02/2026 22:00 16 83.36
10/02/2026 22:00 66 83.36
10/02/2026 22:00 31 83.36
10/02/2026 22:00 61 83.36
10/02/2026 22:00 96 83.36
10/02/2026 22:00 43 83.36
10/02/2026 22:00 56 83.36
10/02/2026 22:00 47 83.36
10/02/2026 22:00 82 83.36
10/02/2026 22:00 47 83.36
10/02/2026 22:00 9 83.36
10/02/2026 22:00 43 83.36
10/02/2026 22:00 62 83.36
10/02/2026 22:00 6 83.36
10/02/2026 22:00 6 83.36
10/02/2026 22:00 35 83.36
10/02/2026 22:00 55 83.36
10/02/2026 22:00 16 83.36
10/02/2026 22:00 32 83.36
10/02/2026 22:00 6 83.36
10/02/2026 22:00 6 83.36
10/02/2026 22:00 50 83.36
10/02/2026 22:00 30 83.36
10/02/2026 22:00 36 83.36
10/02/2026 22:00 3 83.36
10/02/2026 22:00 3 83.36
10/02/2026 22:00 21 83.36
10/02/2026 22:00 1 83.36
10/02/2026 22:00 79 83.36
10/02/2026 22:00 81 83.36
10/02/2026 22:00 6 83.36
10/02/2026 22:00 98 83.36
10/02/2026 22:00 1 83.36
10/02/2026 22:00 31 83.36
10/02/2026 22:00 10 83.36
10/02/2026 22:00 54 83.36
10/02/2026 22:00 20 83.36
10/02/2026 22:00 10 83.36
10/02/2026 22:00 19 83.36
10/02/2026 22:00 63 83.36
10/02/2026 22:00 68 83.36
10/02/2026 22:00 85 83.36
10/02/2026 22:00 18 83.36
10/02/2026 22:00 28 83.36
10/02/2026 22:00 66 83.36
10/02/2026 22:00 45 83.36
10/02/2026 22:00 64 83.36
10/02/2026 22:00 1400 83.36
10/02/2026 22:00 200 83.36
10/02/2026 22:00 200 83.36
10/02/2026 22:00 200 83.36
10/02/2026 22:00 300 83.36
10/02/2026 22:00 200 83.36
10/02/2026 22:00 200 83.36
10/02/2026 22:00 100 83.36
10/02/2026 22:00 100 83.36
10/02/2026 22:00 100 83.36
10/02/2026 22:00 500 83.36
10/02/2026 22:00 100 83.36
10/02/2026 22:00 900 83.36
10/02/2026 22:00 200 83.36
10/02/2026 22:00 100 83.36
10/02/2026 22:00 100 83.36
10/02/2026 22:00 100 83.36
10/02/2026 22:00 800 83.36
10/02/2026 22:00 300 83.36
10/02/2026 22:00 300 83.36
10/02/2026 22:00 100 83.36
10/02/2026 22:00 800 83.36
10/02/2026 22:00 100 83.36
10/02/2026 22:00 600 83.36
10/02/2026 22:00 300 83.36
10/02/2026 22:00 500 83.36
10/02/2026 22:00 400 83.36
10/02/2026 22:00 400 83.36
10/02/2026 22:00 300 83.36
10/02/2026 22:00 300 83.36
10/02/2026 22:00 200 83.36
10/02/2026 22:00 400 83.36
10/02/2026 22:00 500 83.36
10/02/2026 22:00 200 83.36
10/02/2026 22:00 100 83.36
10/02/2026 22:00 300 83.36
10/02/2026 22:00 600 83.36
10/02/2026 22:00 200 83.36
10/02/2026 22:00 200 83.36
10/02/2026 22:00 900 83.36
10/02/2026 22:00 300 83.36
10/02/2026 22:00 200 83.36
10/02/2026 22:00 100 83.36
10/02/2026 22:00 400 83.36
10/02/2026 22:00 200 83.36
10/02/2026 22:00 500 83.36
10/02/2026 22:00 100 83.36
10/02/2026 22:00 200 83.36
10/02/2026 22:00 200 83.36
10/02/2026 22:00 500 83.36
10/02/2026 22:00 300 83.36
10/02/2026 22:00 200 83.36
10/02/2026 22:00 200 83.36
10/02/2026 22:00 500 83.36
10/02/2026 22:00 400 83.36
10/02/2026 22:00 500 83.36
10/02/2026 22:00 500 83.36
10/02/2026 22:00 300 83.36
10/02/2026 22:00 100 83.36
10/02/2026 22:00 300 83.36
10/02/2026 22:00 300 83.36
10/02/2026 22:00 700 83.36
10/02/2026 22:00 300 83.36
10/02/2026 22:00 1500 83.36
10/02/2026 22:00 100 83.36
10/02/2026 22:00 200 83.36
10/02/2026 22:00 100 83.36
10/02/2026 22:00 200 83.36
10/02/2026 22:00 100 83.36
10/02/2026 22:00 1700 83.36
10/02/2026 22:00 500 83.36
10/02/2026 22:00 100 83.36
10/02/2026 22:00 100 83.36
10/02/2026 22:00 200 83.36
10/02/2026 22:00 200 83.36
10/02/2026 22:00 300 83.36
10/02/2026 22:00 100 83.36
10/02/2026 22:00 300 83.36
10/02/2026 22:00 600 83.36
10/02/2026 22:00 200 83.36
10/02/2026 22:00 100 83.36
10/02/2026 22:00 300 83.36
10/02/2026 22:00 300 83.36
10/02/2026 22:00 400 83.36
10/02/2026 22:00 100 83.36
10/02/2026 22:00 100 83.36
10/02/2026 22:00 200 83.36
10/02/2026 22:00 200 83.36
10/02/2026 22:00 100 83.36
10/02/2026 22:00 300 83.36
10/02/2026 22:00 13100 83.36
10/02/2026 22:00 600 83.36
10/02/2026 22:00 100 83.36
10/02/2026 22:00 200 83.36
10/02/2026 22:00 1000 83.36
10/02/2026 22:00 1100 83.36
10/02/2026 22:00 400 83.36
10/02/2026 22:00 2200 83.36
10/02/2026 22:00 700 83.36
10/02/2026 22:00 300 83.36
10/02/2026 22:00 300 83.36
10/02/2026 22:00 500 83.36
10/02/2026 22:00 300 83.36
10/02/2026 22:00 100 83.36
10/02/2026 22:00 300 83.36
10/02/2026 22:00 3500 83.36
10/02/2026 22:00 4700 83.36
10/02/2026 22:00 100 83.36
10/02/2026 22:00 100 83.36
10/02/2026 22:00 300 83.36
10/02/2026 22:00 1700 83.36
10/02/2026 21:59 100 83.45
10/02/2026 21:59 300 83.41
10/02/2026 21:59 100 83.41
10/02/2026 21:59 200 83.41
10/02/2026 21:59 100 83.41
10/02/2026 21:59 100 83.41
10/02/2026 21:59 68 83.35
10/02/2026 21:59 100 83.40
10/02/2026 21:59 200 83.32
10/02/2026 21:59 100 83.32
10/02/2026 21:59 200 83.32
10/02/2026 21:59 100 83.32
10/02/2026 21:59 200 83.32
10/02/2026 21:59 200 83.32
10/02/2026 21:59 400 83.32
10/02/2026 21:59 200 83.32
10/02/2026 21:59 200 83.32
10/02/2026 21:59 22 83.42
10/02/2026 21:59 200 83.33
10/02/2026 21:59 100 83.43
10/02/2026 21:59 100 83.33
10/02/2026 21:59 100 83.33
10/02/2026 21:59 100 83.43
10/02/2026 21:59 100 83.33
10/02/2026 21:59 100 83.33
10/02/2026 21:59 100 83.33
10/02/2026 21:59 400 83.33
10/02/2026 21:59 200 83.33
10/02/2026 21:59 100 83.33
10/02/2026 21:59 500 83.33
10/02/2026 21:59 700 83.34
10/02/2026 21:59 100 83.35
10/02/2026 21:59 200 83.36
10/02/2026 21:59 100 83.37
10/02/2026 21:59 100 83.38
10/02/2026 21:59 100 83.39
10/02/2026 21:59 700 83.43
10/02/2026 21:59 30 83.45
10/02/2026 21:59 9 83.45
10/02/2026 21:59 50 83.45
10/02/2026 21:59 100 83.44
10/02/2026 21:59 100 83.44
10/02/2026 21:59 100 83.45
10/02/2026 21:59 100 83.45
10/02/2026 21:59 100 83.45
10/02/2026 21:59 100 83.47
10/02/2026 21:59 100 83.46
10/02/2026 21:59 700 83.45
10/02/2026 21:59 100 83.49
10/02/2026 21:59 100 83.465
10/02/2026 21:59 100 83.465
10/02/2026 21:59 100 83.45
10/02/2026 21:59 100 83.49
10/02/2026 21:59 100 83.48
10/02/2026 21:59 800 83.48
10/02/2026 21:59 100 83.48
10/02/2026 21:59 100 83.48
10/02/2026 21:59 200 83.48
10/02/2026 21:59 100 83.48
10/02/2026 21:59 100 83.48
10/02/2026 21:59 71 83.43
10/02/2026 21:58 100 83.47
10/02/2026 21:58 200 83.44
10/02/2026 21:58 100 83.44
10/02/2026 21:58 100 83.43
10/02/2026 21:58 100 83.43
10/02/2026 21:58 100 83.43
10/02/2026 21:58 100 83.43
10/02/2026 21:58 100 83.43
10/02/2026 21:58 100 83.43
10/02/2026 21:57 100 83.35
10/02/2026 21:57 100 83.35
10/02/2026 21:57 200 83.37
10/02/2026 21:57 100 83.35
10/02/2026 21:57 100 83.35
10/02/2026 21:57 100 83.35
10/02/2026 21:57 200 83.39
10/02/2026 21:57 2 83.43
10/02/2026 21:57 60 83.43
10/02/2026 21:57 100 83.43
10/02/2026 21:57 100 83.44
10/02/2026 21:57 100 83.44
10/02/2026 21:57 100 83.44
10/02/2026 21:57 100 83.44
10/02/2026 21:57 100 83.44
10/02/2026 21:57 200 83.44
10/02/2026 21:57 600 83.44
10/02/2026 21:57 200 83.44
10/02/2026 21:57 100 83.43
10/02/2026 21:57 100 83.43
10/02/2026 21:57 100 83.43
10/02/2026 21:57 100 83.43
10/02/2026 21:57 100 83.43
10/02/2026 21:57 400 83.43
10/02/2026 21:57 100 83.43
10/02/2026 21:57 100 83.43
10/02/2026 21:57 100 83.43
10/02/2026 21:57 100 83.43
10/02/2026 21:57 100 83.43
10/02/2026 21:57 100 83.43
10/02/2026 21:57 100 83.43
10/02/2026 21:57 100 83.46
10/02/2026 21:57 100 83.43
10/02/2026 21:57 100 83.43
10/02/2026 21:57 100 83.46
10/02/2026 21:56 100 83.49
10/02/2026 21:56 100 83.49
10/02/2026 21:56 100 83.49
10/02/2026 21:56 100 83.49
10/02/2026 21:56 100 83.49
10/02/2026 21:56 100 83.49
10/02/2026 21:56 100 83.49
10/02/2026 21:56 100 83.49
10/02/2026 21:56 100 83.49
10/02/2026 21:56 100 83.45
10/02/2026 21:56 100 83.44
10/02/2026 21:55 100 83.44
10/02/2026 21:55 100 83.44
10/02/2026 21:55 100 83.44
10/02/2026 21:55 100 83.43
10/02/2026 21:55 100 83.43
10/02/2026 21:55 100 83.37
10/02/2026 21:55 100 83.44
10/02/2026 21:55 100 83.44
10/02/2026 21:55 100 83.38
10/02/2026 21:55 100 83.30
10/02/2026 21:55 100 83.30
10/02/2026 21:55 100 83.30
10/02/2026 21:54 100 83.34
10/02/2026 21:54 100 83.30
10/02/2026 21:53 100 83.39
10/02/2026 21:53 100 83.35
10/02/2026 21:53 100 83.35
10/02/2026 21:52 100 83.39
10/02/2026 21:52 100 83.39
10/02/2026 21:52 100 83.39
10/02/2026 21:51 200 83.40
10/02/2026 21:51 100 83.40
10/02/2026 21:51 200 83.42
10/02/2026 21:51 100 83.46
10/02/2026 21:50 100 83.45
10/02/2026 21:50 100 83.38
10/02/2026 21:50 100 83.38
10/02/2026 21:50 100 83.39
10/02/2026 21:50 100 83.39
10/02/2026 21:50 100 83.43
10/02/2026 21:50 100 83.43
10/02/2026 21:50 100 83.43
10/02/2026 21:50 100 83.43
10/02/2026 21:50 100 83.43
10/02/2026 21:49 100 83.44
10/02/2026 21:48 100 83.46
10/02/2026 21:48 100 83.46
10/02/2026 21:48 100 83.46
10/02/2026 21:48 100 83.495
10/02/2026 21:48 100 83.46
10/02/2026 21:48 100 83.52
10/02/2026 21:48 300 83.48
10/02/2026 21:48 100 83.50
10/02/2026 21:48 100 83.50
10/02/2026 21:48 100 83.50
10/02/2026 21:48 100 83.50
10/02/2026 21:48 100 83.50
10/02/2026 21:48 100 83.50
10/02/2026 21:48 100 83.50
10/02/2026 21:48 100 83.50
10/02/2026 21:47 200 83.51
10/02/2026 21:47 100 83.57
10/02/2026 21:47 100 83.57
10/02/2026 21:45 100 83.50
10/02/2026 21:45 200 83.51
10/02/2026 21:45 100 83.51
10/02/2026 21:45 100 83.51
10/02/2026 21:43 100 83.53
10/02/2026 21:42 100 83.49
10/02/2026 21:42 100 83.49
10/02/2026 21:42 100 83.49
10/02/2026 21:42 100 83.40
10/02/2026 21:42 100 83.41
10/02/2026 21:42 100 83.44
10/02/2026 21:42 100 83.44
10/02/2026 21:40 1 83.50
10/02/2026 21:40 100 83.50
10/02/2026 21:40 100 83.50
10/02/2026 21:39 26 83.60
10/02/2026 21:38 100 83.52
10/02/2026 21:37 100 83.50
10/02/2026 21:37 100 83.51
10/02/2026 21:37 100 83.51
10/02/2026 21:37 100 83.50
10/02/2026 21:37 100 83.50
10/02/2026 21:37 100 83.51
10/02/2026 21:37 100 83.51
10/02/2026 21:37 100 83.51
10/02/2026 21:37 100 83.51
10/02/2026 21:35 100 83.51
10/02/2026 21:35 100 83.53
10/02/2026 21:35 200 83.53
10/02/2026 21:35 100 83.56
10/02/2026 21:35 100 83.56
10/02/2026 21:35 100 83.56
10/02/2026 21:35 100 83.56
10/02/2026 21:35 100 83.56
10/02/2026 21:35 100 83.53
10/02/2026 21:35 100 83.53
10/02/2026 21:35 100 83.51
10/02/2026 21:35 100 83.51
10/02/2026 21:32 100 83.37
10/02/2026 21:32 100 83.38
10/02/2026 21:32 200 83.39
10/02/2026 21:32 100 83.45
10/02/2026 21:32 100 83.45
10/02/2026 21:32 100 83.45
10/02/2026 21:32 100 83.45
10/02/2026 21:30 100 83.57
10/02/2026 21:30 100 83.57
10/02/2026 21:30 100 83.56
10/02/2026 21:30 100 83.55
10/02/2026 21:30 100 83.51
10/02/2026 21:30 200 83.51
10/02/2026 21:29 100 83.45
10/02/2026 21:29 100 83.45
10/02/2026 21:29 100 83.45
10/02/2026 21:28 100 83.53
10/02/2026 21:28 100 83.53
10/02/2026 21:25 34 83.65
10/02/2026 21:23 60 83.63
10/02/2026 21:23 100 83.63
10/02/2026 21:23 100 83.63
10/02/2026 21:23 100 83.63
10/02/2026 21:23 100 83.63
10/02/2026 21:23 100 83.63
10/02/2026 21:23 100 83.63
10/02/2026 21:23 100 83.63
10/02/2026 21:22 200 83.665
10/02/2026 21:22 100 83.70
10/02/2026 21:21 100 83.63
10/02/2026 21:21 100 83.63
10/02/2026 21:21 100 83.63
10/02/2026 21:21 100 83.63
10/02/2026 21:18 100 83.59
10/02/2026 21:18 100 83.59
10/02/2026 21:18 100 83.59
10/02/2026 21:18 100 83.59
10/02/2026 21:18 100 83.59
10/02/2026 21:17 200 83.63
10/02/2026 21:15 100 83.64
10/02/2026 21:15 28 83.64
10/02/2026 21:15 100 83.63
10/02/2026 21:15 100 83.63
10/02/2026 21:15 100 83.63
10/02/2026 21:15 100 83.63
10/02/2026 21:15 100 83.63
10/02/2026 21:15 100 83.64
10/02/2026 21:12 19 83.75
10/02/2026 21:11 100 83.65
10/02/2026 21:11 100 83.68
10/02/2026 21:11 100 83.71
10/02/2026 21:11 100 83.69
10/02/2026 21:11 200 83.69
10/02/2026 21:11 100 83.74
10/02/2026 21:10 100 83.71
10/02/2026 21:05 100 83.70
10/02/2026 21:03 100 83.70
10/02/2026 21:03 100 83.70
10/02/2026 21:02 100 83.69
10/02/2026 21:01 100 83.70
10/02/2026 21:01 200 83.675
10/02/2026 21:00 100 83.675
10/02/2026 21:00 100 83.72
10/02/2026 21:00 100 83.72
10/02/2026 21:00 200 83.71
10/02/2026 21:00 100 83.70
10/02/2026 21:00 200 83.645
10/02/2026 21:00 100 83.67
10/02/2026 20:58 100 83.60
10/02/2026 20:53 100 83.67
10/02/2026 20:53 200 83.66
10/02/2026 20:53 100 83.65
10/02/2026 20:53 100 83.66
10/02/2026 20:53 100 83.65
10/02/2026 20:53 100 83.65
10/02/2026 20:49 100 83.555
10/02/2026 20:46 100 83.53
10/02/2026 20:46 100 83.54
10/02/2026 20:46 100 83.55
10/02/2026 20:46 100 83.56
10/02/2026 20:46 100 83.56
10/02/2026 20:46 100 83.59
10/02/2026 20:46 100 83.64
10/02/2026 20:46 200 83.60
10/02/2026 20:46 100 83.625
10/02/2026 20:46 100 83.625
10/02/2026 20:41 100 83.60
10/02/2026 20:41 100 83.59
10/02/2026 20:41 100 83.58
10/02/2026 20:24 100 83.58
10/02/2026 20:24 100 83.57
10/02/2026 20:24 100 83.57
10/02/2026 20:24 100 83.51
10/02/2026 20:23 100 83.40
10/02/2026 20:23 100 83.42
10/02/2026 20:22 100 83.43
10/02/2026 20:22 100 83.54
10/02/2026 20:22 100 83.54
10/02/2026 20:19 100 83.65
10/02/2026 20:19 100 83.66
10/02/2026 20:18 100 83.70
10/02/2026 20:18 100 83.70
10/02/2026 20:18 100 83.71
10/02/2026 20:18 100 83.72
10/02/2026 20:16 100 83.78
10/02/2026 20:16 100 83.81
10/02/2026 20:16 100 83.81
10/02/2026 20:13 200 83.90
10/02/2026 20:09 100 83.99
10/02/2026 20:05 100 83.93
10/02/2026 20:05 100 83.90
10/02/2026 20:04 100 83.87
10/02/2026 20:04 100 83.87
10/02/2026 20:04 100 83.86
10/02/2026 20:02 100 83.86
10/02/2026 20:01 100 83.76
10/02/2026 19:56 100 83.69
10/02/2026 19:56 100 83.70
10/02/2026 19:56 100 83.70
10/02/2026 19:56 100 83.72
10/02/2026 19:56 100 83.76
10/02/2026 19:56 100 83.76
10/02/2026 19:50 100 83.87
10/02/2026 19:50 3 83.89
10/02/2026 19:50 400 83.865
10/02/2026 19:50 100 83.93
10/02/2026 19:50 100 83.89
10/02/2026 19:47 100 83.85
10/02/2026 19:47 100 83.85
10/02/2026 19:47 100 83.92
10/02/2026 19:45 200 83.855
10/02/2026 19:45 100 83.85
10/02/2026 19:45 100 83.84
10/02/2026 19:45 700 83.78
10/02/2026 19:45 100 83.83
10/02/2026 19:45 100 83.74
10/02/2026 19:45 100 83.75
10/02/2026 19:45 100 83.78
10/02/2026 19:45 100 83.78
10/02/2026 19:45 100 83.82
10/02/2026 19:43 100 83.88
10/02/2026 19:41 100 83.78
10/02/2026 19:41 200 83.78
10/02/2026 19:41 200 83.735
10/02/2026 19:41 200 83.755
10/02/2026 19:41 100 83.78
10/02/2026 19:41 100 83.76
10/02/2026 19:39 400 83.64
10/02/2026 19:39 800 83.64
10/02/2026 19:39 100 83.69
10/02/2026 19:38 20 83.69
10/02/2026 19:36 200 83.67
10/02/2026 19:36 100 83.67
10/02/2026 19:36 100 83.66
10/02/2026 19:36 100 83.63
10/02/2026 19:36 100 83.62
10/02/2026 19:36 100 83.59
10/02/2026 19:36 100 83.58
10/02/2026 19:36 200 83.55
10/02/2026 19:36 200 83.55
10/02/2026 19:36 100 83.55
10/02/2026 19:36 100 83.55
10/02/2026 19:36 200 83.53
10/02/2026 19:34 100 83.48
10/02/2026 19:34 100 83.48
10/02/2026 19:34 200 83.55
10/02/2026 19:34 200 83.55
10/02/2026 19:34 200 83.55
10/02/2026 19:34 100 83.55
10/02/2026 19:34 100 83.55
10/02/2026 19:34 200 83.51
10/02/2026 19:34 800 83.51
10/02/2026 19:34 600 83.51
10/02/2026 19:34 100 83.54
10/02/2026 19:34 200 83.51
10/02/2026 19:34 100 83.54
10/02/2026 19:33 400 83.51
10/02/2026 19:33 400 83.51
10/02/2026 19:33 400 83.55
10/02/2026 19:32 100 83.48
10/02/2026 19:32 100 83.46
10/02/2026 19:32 100 83.47
10/02/2026 19:31 41 83.45
10/02/2026 19:31 100 83.66
10/02/2026 19:31 100 83.64
10/02/2026 19:25 100 83.45
10/02/2026 19:19 100 83.64
10/02/2026 19:19 100 83.555
10/02/2026 19:19 100 83.56
10/02/2026 19:19 100 83.55
10/02/2026 19:15 100 83.45
10/02/2026 19:15 100 83.46
10/02/2026 19:15 100 83.49
10/02/2026 19:14 200 83.57
10/02/2026 19:14 100 83.61
10/02/2026 19:14 100 83.57
10/02/2026 19:14 100 83.56
10/02/2026 19:14 300 83.56
10/02/2026 19:02 100 83.47
10/02/2026 19:02 100 83.49
10/02/2026 19:01 100 83.67
10/02/2026 18:56 73 83.51
10/02/2026 18:56 100 83.51
10/02/2026 18:56 100 83.51
10/02/2026 18:55 100 83.59
10/02/2026 18:55 100 83.59
10/02/2026 18:55 100 83.59
10/02/2026 18:53 100 83.71
10/02/2026 18:52 85 83.65
10/02/2026 18:52 100 83.65
10/02/2026 18:52 800 83.65
10/02/2026 18:52 300 83.65
10/02/2026 18:52 300 83.65
10/02/2026 18:52 100 83.62
10/02/2026 18:49 100 83.59
10/02/2026 18:45 100 83.69
10/02/2026 18:45 200 83.69
10/02/2026 18:41 100 83.54
10/02/2026 18:41 54 83.63
10/02/2026 18:24 100 83.61
10/02/2026 18:23 100 83.74
10/02/2026 18:22 100 83.69
10/02/2026 18:21 100 83.66
10/02/2026 18:21 100 83.61
10/02/2026 18:20 100 83.50
10/02/2026 18:20 100 83.50
10/02/2026 18:20 100 83.50
10/02/2026 18:20 100 83.53
10/02/2026 18:16 100 83.53
10/02/2026 18:15 6 83.69
10/02/2026 18:15 800 83.585
10/02/2026 18:15 200 83.585
10/02/2026 18:15 80 83.69
10/02/2026 18:15 200 83.585
10/02/2026 18:15 200 83.585
10/02/2026 18:15 200 83.53
10/02/2026 18:15 500 83.58
10/02/2026 18:15 100 83.59
10/02/2026 18:15 100 83.55
10/02/2026 18:13 100 83.37
10/02/2026 18:12 100 83.42
10/02/2026 18:12 100 83.43
10/02/2026 18:12 100 83.43
10/02/2026 18:12 100 83.43
10/02/2026 18:12 100 83.43
10/02/2026 18:12 100 83.43
10/02/2026 18:10 100 83.51
10/02/2026 18:08 50 83.40
10/02/2026 18:08 1200 83.40
10/02/2026 18:07 20 83.37
10/02/2026 18:06 100 83.43
10/02/2026 18:06 100 83.43
10/02/2026 18:00 100 83.52
10/02/2026 18:00 100 83.55
10/02/2026 17:58 100 83.67
10/02/2026 17:58 100 83.68
10/02/2026 17:57 5 83.77
10/02/2026 17:57 100 83.80
10/02/2026 17:57 60 83.70
10/02/2026 17:57 100 83.73
10/02/2026 17:54 100 83.57
10/02/2026 17:54 100 83.57
10/02/2026 17:54 100 83.62
10/02/2026 17:54 40 83.61
10/02/2026 17:49 100 83.62
10/02/2026 17:48 200 83.515
10/02/2026 17:48 400 83.51
10/02/2026 17:48 200 83.51
10/02/2026 17:48 800 83.505
10/02/2026 17:48 200 83.60
10/02/2026 17:48 100 83.59
10/02/2026 17:48 100 83.58
10/02/2026 17:48 300 83.57
10/02/2026 17:48 100 83.58
10/02/2026 17:48 500 83.57
10/02/2026 17:48 100 83.56
10/02/2026 17:48 100 83.55
10/02/2026 17:46 100 83.51
10/02/2026 17:46 100 83.51
10/02/2026 17:46 200 83.51
10/02/2026 17:46 300 83.50
10/02/2026 17:44 100 83.41
10/02/2026 17:44 100 83.41
10/02/2026 17:44 100 83.43
10/02/2026 17:44 100 83.46
10/02/2026 17:44 100 83.46
10/02/2026 17:44 100 83.46
10/02/2026 17:44 100 83.55
10/02/2026 17:32 200 83.545
10/02/2026 17:27 100 83.52
10/02/2026 17:25 100 83.41
10/02/2026 17:25 100 83.50
10/02/2026 17:25 100 83.50
10/02/2026 17:25 200 83.50
10/02/2026 17:21 100 83.61
10/02/2026 17:21 100 83.61
10/02/2026 17:19 100 83.71
10/02/2026 17:19 100 83.72
10/02/2026 17:17 100 83.70
10/02/2026 17:17 100 83.71
10/02/2026 17:17 100 83.64
10/02/2026 17:17 100 83.64
10/02/2026 17:17 200 83.63
10/02/2026 17:17 100 83.51
10/02/2026 17:17 100 83.55
10/02/2026 17:17 100 83.56
10/02/2026 17:17 100 83.56
10/02/2026 17:17 100 83.57
10/02/2026 17:10 100 83.74
10/02/2026 17:10 100 83.74
10/02/2026 17:08 100 83.90
10/02/2026 17:08 100 83.87
10/02/2026 17:08 100 83.86
10/02/2026 17:08 100 83.85
10/02/2026 17:06 100 83.84
10/02/2026 17:06 100 83.84
10/02/2026 17:06 200 83.81
10/02/2026 17:04 10 83.65
10/02/2026 17:03 100 83.74
10/02/2026 17:03 100 83.74
10/02/2026 17:03 100 83.74
10/02/2026 17:00 100 83.83
10/02/2026 17:00 100 83.92
10/02/2026 16:59 33 83.97
10/02/2026 16:59 21 84.00
10/02/2026 16:57 100 84.08
10/02/2026 16:56 52 83.96
10/02/2026 16:56 100 83.96
10/02/2026 16:54 100 83.90
10/02/2026 16:53 100 83.91
10/02/2026 16:51 100 83.86
10/02/2026 16:51 100 83.82
10/02/2026 16:51 60 83.70
10/02/2026 16:51 400 83.70
10/02/2026 16:51 400 83.70
10/02/2026 16:48 200 83.50
10/02/2026 16:45 100 83.58
10/02/2026 16:45 100 83.57
10/02/2026 16:45 100 83.51
10/02/2026 16:45 100 83.48
10/02/2026 16:44 100 83.36
10/02/2026 16:43 100 83.25
10/02/2026 16:43 100 83.24
10/02/2026 16:43 100 83.26
10/02/2026 16:43 100 83.33
10/02/2026 16:41 100 83.26
10/02/2026 16:40 100 83.15
10/02/2026 16:40 100 83.28
10/02/2026 16:40 200 83.25
10/02/2026 16:40 100 83.25
10/02/2026 16:40 100 83.25
10/02/2026 16:40 100 83.25
10/02/2026 16:38 54 83.41
10/02/2026 16:38 100 83.36
10/02/2026 16:38 100 83.35
10/02/2026 16:36 200 83.23
10/02/2026 16:34 100 83.27
10/02/2026 16:32 100 83.16
10/02/2026 16:32 100 83.22
10/02/2026 16:32 100 83.23
10/02/2026 16:32 100 83.23
10/02/2026 16:32 100 83.23
10/02/2026 16:32 100 83.23
10/02/2026 16:32 100 83.27
10/02/2026 16:32 100 83.21
10/02/2026 16:30 100 83.13
10/02/2026 16:30 68 83.19
10/02/2026 16:30 100 83.17
10/02/2026 16:29 100 83.23
10/02/2026 16:29 100 83.20
10/02/2026 16:29 100 83.16
10/02/2026 16:29 100 83.10
10/02/2026 16:29 100 83.09
10/02/2026 16:29 100 83.09
10/02/2026 16:29 100 83.09
10/02/2026 16:24 100 82.90
10/02/2026 16:21 100 83.03
10/02/2026 16:19 100 82.94
10/02/2026 16:18 10 83.16
10/02/2026 16:18 100 83.06
10/02/2026 16:17 100 83.17
10/02/2026 16:17 100 83.13
10/02/2026 16:17 100 83.16
10/02/2026 16:13 100 83.27
10/02/2026 16:13 100 83.31
10/02/2026 16:09 100 83.41
10/02/2026 16:09 100 83.43
10/02/2026 16:07 3 83.62
10/02/2026 16:06 100 83.53
10/02/2026 16:06 100 83.42
10/02/2026 16:06 100 83.45
10/02/2026 16:06 100 83.45
10/02/2026 16:04 100 83.55
10/02/2026 16:04 100 83.54
10/02/2026 16:01 100 83.44
10/02/2026 16:01 100 83.54
10/02/2026 16:01 100 83.63
10/02/2026 16:00 100 83.72
10/02/2026 16:00 100 83.60
10/02/2026 15:59 100 83.49
10/02/2026 15:59 100 83.51
10/02/2026 15:59 100 83.56
10/02/2026 15:59 100 83.52
10/02/2026 15:58 100 83.41
10/02/2026 15:58 100 83.30
10/02/2026 15:58 100 83.20
10/02/2026 15:58 100 83.20
10/02/2026 15:58 200 83.21
10/02/2026 15:58 99 83.34
10/02/2026 15:58 100 83.29
10/02/2026 15:58 100 83.34
10/02/2026 15:58 100 83.44
10/02/2026 15:57 100 83.34
10/02/2026 15:57 100 83.44
10/02/2026 15:57 100 83.44
10/02/2026 15:57 100 83.44
10/02/2026 15:57 100 83.44
10/02/2026 15:57 100 83.55
10/02/2026 15:57 400 83.55
10/02/2026 15:55 100 83.56
10/02/2026 15:55 100 83.56
10/02/2026 15:55 100 83.56
10/02/2026 15:55 100 83.54
10/02/2026 15:55 100 83.50
10/02/2026 15:55 400 83.50
10/02/2026 15:55 100 83.49
10/02/2026 15:55 100 83.49
10/02/2026 15:49 100 83.30
10/02/2026 15:49 100 83.39
10/02/2026 15:49 82 83.60
10/02/2026 15:49 100 83.44
10/02/2026 15:49 100 83.49
10/02/2026 15:49 100 83.54
10/02/2026 15:49 100 83.55
10/02/2026 15:48 100 83.65
10/02/2026 15:48 100 83.66
10/02/2026 15:48 100 83.65
10/02/2026 15:47 100 83.55
10/02/2026 15:47 100 83.45
10/02/2026 15:47 100 83.35
10/02/2026 15:47 100 83.34
10/02/2026 15:46 100 83.25
10/02/2026 15:45 2 83.30
10/02/2026 15:45 10 83.30
10/02/2026 15:45 100 83.36
10/02/2026 15:45 100 83.36
10/02/2026 15:43 100 83.26
10/02/2026 15:43 100 83.22
10/02/2026 15:43 200 83.10
10/02/2026 15:42 100 83.22
10/02/2026 15:42 100 83.14
10/02/2026 15:42 100 83.11
10/02/2026 15:42 100 83.08
10/02/2026 15:42 100 82.96
10/02/2026 15:41 100 82.66
10/02/2026 15:41 100 82.66
10/02/2026 15:41 7 82.71
10/02/2026 15:41 100 82.66
10/02/2026 15:41 100 82.68
10/02/2026 15:41 100 82.68
10/02/2026 15:41 100 82.69
10/02/2026 15:41 100 82.71
10/02/2026 15:40 100 82.83
10/02/2026 15:40 100 82.99
10/02/2026 15:40 100 82.92
10/02/2026 15:40 100 83.01
10/02/2026 15:40 100 82.92
10/02/2026 15:35 30 82.35
10/02/2026 15:35 200 82.43
10/02/2026 15:31 100 82.35
10/02/2026 15:31 100 82.34
10/02/2026 15:31 100 82.31
10/02/2026 15:31 100 82.25
10/02/2026 15:31 100 82.00
10/02/2026 15:31 100 82.00
10/02/2026 15:30 100 81.93
10/02/2026 15:30 14 81.15
10/02/2026 15:30 8 82.25
10/02/2026 15:30 36 82.25
10/02/2026 15:30 15 82.25
10/02/2026 15:30 16 82.25
10/02/2026 15:30 5 82.25
10/02/2026 15:30 49 82.25
10/02/2026 15:30 10 82.25
10/02/2026 15:30 1 82.25
10/02/2026 15:30 3 82.25
10/02/2026 15:30 100 82.25
10/02/2026 15:30 100 82.25
10/02/2026 15:30 100 82.25
10/02/2026 15:30 100 82.25
10/02/2026 15:30 100 82.25
10/02/2026 15:30 100 82.25
10/02/2026 15:30 100 82.25
10/02/2026 15:30 100 82.25