Methanex Rg
MX
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.08.2026 - 16:15:33
Geld
10.08.2026 - 16:18:00
Geld
Volumen 		Brief
10.08.2026 - 16:18:00
Brief
Volumen
76.67
+2.47 ( +3.33% )
76.65
100
76.85
100
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/10/2026 16:15 100 76.67
08/10/2026 16:15 100 76.68
08/10/2026 16:15 100 76.69
08/10/2026 16:15 100 76.70
08/10/2026 16:12 100 76.77
08/10/2026 16:12 200 76.75
08/10/2026 16:11 100 76.59
08/10/2026 16:11 200 76.59
08/10/2026 16:11 18 76.64
08/10/2026 16:10 500 76.66
08/10/2026 16:10 100 76.66
08/10/2026 16:10 100 76.64
08/10/2026 16:08 200 76.54
08/10/2026 16:08 800 76.54
08/10/2026 16:08 800 76.54
08/10/2026 16:08 1000 76.55
08/10/2026 16:08 400 76.54
08/10/2026 16:08 200 76.54
08/10/2026 16:08 200 76.54
08/10/2026 16:05 100 76.46
08/10/2026 16:05 100 76.51
08/10/2026 16:05 100 76.54
08/10/2026 16:04 100 76.54
08/10/2026 16:03 200 76.53
08/10/2026 16:03 100 76.67
08/10/2026 16:03 50 76.49
08/10/2026 16:03 100 76.55
08/10/2026 16:03 100 76.52
08/10/2026 16:03 100 76.53
08/10/2026 16:01 100 76.45
08/10/2026 16:01 100 76.44
08/10/2026 16:01 100 76.26
08/10/2026 16:01 10 76.27
08/10/2026 16:01 35 76.43
08/10/2026 16:01 28 76.28
08/10/2026 16:01 100 76.35
08/10/2026 16:01 100 76.34
08/10/2026 16:01 100 76.30
08/10/2026 16:01 200 76.30
08/10/2026 16:01 300 76.30
08/10/2026 16:00 100 76.23
08/10/2026 16:00 200 76.12
08/10/2026 16:00 300 76.12
08/10/2026 16:00 100 76.13
08/10/2026 16:00 100 76.13
08/10/2026 16:00 100 76.13
08/10/2026 16:00 200 76.12
08/10/2026 16:00 200 76.02
08/10/2026 16:00 200 75.96
08/10/2026 16:00 400 76.03
08/10/2026 16:00 400 76.03
08/10/2026 16:00 100 76.03
08/10/2026 15:56 100 76.07
08/10/2026 15:56 100 76.08
08/10/2026 15:56 100 76.13
08/10/2026 15:56 100 76.13
08/10/2026 15:56 100 76.30
08/10/2026 15:56 200 76.28
08/10/2026 15:56 400 76.28
08/10/2026 15:56 400 76.28
08/10/2026 15:56 100 76.28
08/10/2026 15:56 100 76.28
08/10/2026 15:56 100 76.21
08/10/2026 15:53 100 76.06
08/10/2026 15:52 200 76.17
08/10/2026 15:51 100 75.98
08/10/2026 15:51 100 75.98
08/10/2026 15:51 100 75.98
08/10/2026 15:51 100 75.99
08/10/2026 15:51 200 76.07
08/10/2026 15:51 100 76.13
08/10/2026 15:51 100 76.01
08/10/2026 15:51 100 76.01
08/10/2026 15:51 200 76.115
08/10/2026 15:51 100 76.10
08/10/2026 15:51 100 76.08
08/10/2026 15:51 100 76.07
08/10/2026 15:51 40 75.95
08/10/2026 15:50 100 76.02
08/10/2026 15:50 200 75.95
08/10/2026 15:50 600 75.95
08/10/2026 15:50 100 75.96
08/10/2026 15:45 100 75.96
08/10/2026 15:45 200 75.91
08/10/2026 15:45 100 75.91
08/10/2026 15:43 100 75.70
08/10/2026 15:42 100 75.76
08/10/2026 15:42 100 75.88
08/10/2026 15:42 100 75.88
08/10/2026 15:42 100 75.99
08/10/2026 15:41 100 76.01
08/10/2026 15:41 2 76.00
08/10/2026 15:41 100 76.11
08/10/2026 15:40 100 76.00
08/10/2026 15:40 100 75.99
08/10/2026 15:40 1 75.88
08/10/2026 15:40 100 76.00
08/10/2026 15:40 100 76.00
08/10/2026 15:40 30 75.75
08/10/2026 15:40 600 76.00
08/10/2026 15:40 100 76.00
08/10/2026 15:40 500 75.88
08/10/2026 15:40 600 75.88
08/10/2026 15:40 100 75.88
08/10/2026 15:40 100 75.88
08/10/2026 15:40 100 75.87
08/10/2026 15:40 100 75.74
08/10/2026 15:40 100 75.73
08/10/2026 15:40 20 75.53
08/10/2026 15:40 100 75.62
08/10/2026 15:40 4 75.50
08/10/2026 15:39 100 75.50
08/10/2026 15:37 100 75.50
08/10/2026 15:36 200 75.50
08/10/2026 15:36 100 75.47
08/10/2026 15:36 100 75.41
08/10/2026 15:36 100 75.38
08/10/2026 15:31 100 75.44
08/10/2026 15:31 50 75.00
08/10/2026 15:31 11 74.95
08/10/2026 15:31 100 75.17
08/10/2026 15:31 100 75.16
08/10/2026 15:30 100 75.00
08/10/2026 15:30 200 75.00
08/10/2026 15:30 13 74.73
08/10/2026 15:30 32 74.73
08/10/2026 15:30 11 74.73
08/10/2026 15:30 4 74.73
08/10/2026 15:30 58 74.73
08/10/2026 15:30 30 74.73
08/10/2026 15:30 49 74.73
08/10/2026 15:30 9 74.73
08/10/2026 15:30 19 74.73
08/10/2026 15:30 10 74.73
08/10/2026 15:30 6 74.73
08/10/2026 15:30 28 74.73
08/10/2026 15:30 14 74.73
08/10/2026 15:30 52 74.73
08/10/2026 15:30 17 74.73
08/10/2026 15:30 81 74.73
08/10/2026 15:30 56 74.73
08/10/2026 15:30 13 74.73
08/10/2026 15:30 14 74.73
08/10/2026 15:30 3 74.73
08/10/2026 15:30 4 74.73
08/10/2026 15:30 100 74.73
08/10/2026 15:30 100 74.73
08/10/2026 15:30 100 74.73
08/10/2026 15:30 100 74.73