Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:59:03
|
Geld Volumen |
Brief
23.06.2026 -
22:59:03
|
Brief Volumen |
|---|---|---|---|---|
|
72.80
-1.90
(
-2.54% )
|
72.37
|
300 |
75.00
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 79 | 72.80 |
| 06/23/2026 22:00 | 5 | 72.80 |
| 06/23/2026 22:00 | 4 | 72.80 |
| 06/23/2026 22:00 | 2 | 72.80 |
| 06/23/2026 22:00 | 31 | 72.80 |
| 06/23/2026 22:00 | 30 | 72.80 |
| 06/23/2026 22:00 | 13 | 72.80 |
| 06/23/2026 22:00 | 84 | 72.80 |
| 06/23/2026 22:00 | 1 | 72.80 |
| 06/23/2026 22:00 | 99 | 72.80 |
| 06/23/2026 22:00 | 29 | 72.80 |
| 06/23/2026 22:00 | 53 | 72.80 |
| 06/23/2026 22:00 | 19 | 72.80 |
| 06/23/2026 22:00 | 38 | 72.80 |
| 06/23/2026 22:00 | 40 | 72.80 |
| 06/23/2026 22:00 | 87 | 72.80 |
| 06/23/2026 22:00 | 68 | 72.80 |
| 06/23/2026 22:00 | 5 | 72.80 |
| 06/23/2026 22:00 | 81 | 72.80 |
| 06/23/2026 22:00 | 18 | 72.80 |
| 06/23/2026 22:00 | 42 | 72.80 |
| 06/23/2026 22:00 | 12 | 72.80 |
| 06/23/2026 22:00 | 12 | 72.80 |
| 06/23/2026 22:00 | 33 | 72.80 |
| 06/23/2026 22:00 | 13 | 72.80 |
| 06/23/2026 22:00 | 25 | 72.80 |
| 06/23/2026 22:00 | 11 | 72.80 |
| 06/23/2026 22:00 | 11 | 72.80 |
| 06/23/2026 22:00 | 36 | 72.80 |
| 06/23/2026 22:00 | 26 | 72.80 |
| 06/23/2026 22:00 | 36 | 72.80 |
| 06/23/2026 22:00 | 36 | 72.80 |
| 06/23/2026 22:00 | 78 | 72.80 |
| 06/23/2026 22:00 | 3 | 72.80 |
| 06/23/2026 22:00 | 31 | 72.80 |
| 06/23/2026 22:00 | 31 | 72.80 |
| 06/23/2026 22:00 | 55 | 72.80 |
| 06/23/2026 22:00 | 55 | 72.80 |
| 06/23/2026 22:00 | 29 | 72.80 |
| 06/23/2026 22:00 | 29 | 72.80 |
| 06/23/2026 22:00 | 26 | 72.80 |
| 06/23/2026 22:00 | 26 | 72.80 |
| 06/23/2026 22:00 | 10 | 72.80 |
| 06/23/2026 22:00 | 10 | 72.80 |
| 06/23/2026 22:00 | 43 | 72.80 |
| 06/23/2026 22:00 | 55 | 72.80 |
| 06/23/2026 22:00 | 18 | 72.80 |
| 06/23/2026 22:00 | 36 | 72.80 |
| 06/23/2026 22:00 | 22 | 72.80 |
| 06/23/2026 22:00 | 66 | 72.80 |
| 06/23/2026 22:00 | 47 | 72.80 |
| 06/23/2026 22:00 | 78 | 72.80 |
| 06/23/2026 22:00 | 74 | 72.80 |
| 06/23/2026 22:00 | 31 | 72.80 |
| 06/23/2026 22:00 | 39 | 72.80 |
| 06/23/2026 22:00 | 13 | 72.80 |
| 06/23/2026 22:00 | 71 | 72.80 |
| 06/23/2026 22:00 | 93 | 72.80 |
| 06/23/2026 22:00 | 40 | 72.80 |
| 06/23/2026 22:00 | 47 | 72.80 |
| 06/23/2026 22:00 | 37 | 72.80 |
| 06/23/2026 22:00 | 84 | 72.80 |
| 06/23/2026 22:00 | 19 | 72.80 |
| 06/23/2026 22:00 | 63 | 72.80 |
| 06/23/2026 22:00 | 50 | 72.80 |
| 06/23/2026 22:00 | 15 | 72.80 |
| 06/23/2026 22:00 | 12 | 72.80 |
| 06/23/2026 22:00 | 38 | 72.80 |
| 06/23/2026 22:00 | 200 | 72.80 |
| 06/23/2026 22:00 | 800 | 72.80 |
| 06/23/2026 22:00 | 100 | 72.80 |
| 06/23/2026 22:00 | 400 | 72.80 |
| 06/23/2026 22:00 | 100 | 72.80 |
| 06/23/2026 22:00 | 700 | 72.80 |
| 06/23/2026 22:00 | 200 | 72.80 |
| 06/23/2026 22:00 | 100 | 72.80 |
| 06/23/2026 22:00 | 600 | 72.80 |
| 06/23/2026 22:00 | 100 | 72.80 |
| 06/23/2026 22:00 | 300 | 72.80 |
| 06/23/2026 22:00 | 100 | 72.80 |
| 06/23/2026 22:00 | 100 | 72.80 |
| 06/23/2026 22:00 | 200 | 72.80 |
| 06/23/2026 22:00 | 200 | 72.80 |
| 06/23/2026 22:00 | 500 | 72.80 |
| 06/23/2026 22:00 | 200 | 72.80 |
| 06/23/2026 22:00 | 400 | 72.80 |
| 06/23/2026 22:00 | 100 | 72.80 |
| 06/23/2026 22:00 | 400 | 72.80 |
| 06/23/2026 22:00 | 500 | 72.80 |
| 06/23/2026 22:00 | 100 | 72.80 |
| 06/23/2026 22:00 | 100 | 72.80 |
| 06/23/2026 22:00 | 200 | 72.80 |
| 06/23/2026 22:00 | 1500 | 72.80 |
| 06/23/2026 22:00 | 1900 | 72.80 |
| 06/23/2026 22:00 | 400 | 72.80 |
| 06/23/2026 22:00 | 400 | 72.80 |
| 06/23/2026 22:00 | 1300 | 72.80 |
| 06/23/2026 22:00 | 900 | 72.80 |
| 06/23/2026 22:00 | 900 | 72.80 |
| 06/23/2026 22:00 | 300 | 72.80 |
| 06/23/2026 22:00 | 200 | 72.80 |
| 06/23/2026 22:00 | 100 | 72.80 |
| 06/23/2026 22:00 | 100 | 72.80 |
| 06/23/2026 22:00 | 1200 | 72.80 |
| 06/23/2026 22:00 | 100 | 72.80 |
| 06/23/2026 22:00 | 100 | 72.80 |
| 06/23/2026 22:00 | 800 | 72.80 |
| 06/23/2026 22:00 | 400 | 72.80 |
| 06/23/2026 22:00 | 100 | 72.80 |
| 06/23/2026 22:00 | 100 | 72.80 |
| 06/23/2026 22:00 | 300 | 72.80 |
| 06/23/2026 22:00 | 100 | 72.80 |
| 06/23/2026 22:00 | 1900 | 72.80 |
| 06/23/2026 22:00 | 100 | 72.80 |
| 06/23/2026 22:00 | 100 | 72.80 |
| 06/23/2026 22:00 | 600 | 72.80 |
| 06/23/2026 22:00 | 400 | 72.80 |
| 06/23/2026 22:00 | 400 | 72.80 |
| 06/23/2026 22:00 | 1200 | 72.80 |
| 06/23/2026 22:00 | 1200 | 72.80 |
| 06/23/2026 22:00 | 1300 | 72.80 |
| 06/23/2026 22:00 | 1300 | 72.80 |
| 06/23/2026 22:00 | 700 | 72.80 |
| 06/23/2026 22:00 | 300 | 72.80 |
| 06/23/2026 22:00 | 100 | 72.80 |
| 06/23/2026 22:00 | 400 | 72.80 |
| 06/23/2026 22:00 | 100 | 72.80 |
| 06/23/2026 22:00 | 100 | 72.80 |
| 06/23/2026 22:00 | 100 | 72.80 |
| 06/23/2026 22:00 | 100 | 72.80 |
| 06/23/2026 22:00 | 100 | 72.80 |
| 06/23/2026 22:00 | 400 | 72.80 |
| 06/23/2026 21:59 | 100 | 72.70 |
| 06/23/2026 21:59 | 100 | 72.70 |
| 06/23/2026 21:59 | 100 | 72.72 |
| 06/23/2026 21:59 | 100 | 72.72 |
| 06/23/2026 21:59 | 100 | 72.72 |
| 06/23/2026 21:59 | 100 | 72.72 |
| 06/23/2026 21:59 | 100 | 72.73 |
| 06/23/2026 21:59 | 100 | 72.72 |
| 06/23/2026 21:59 | 100 | 72.72 |
| 06/23/2026 21:59 | 100 | 72.745 |
| 06/23/2026 21:59 | 100 | 72.77 |
| 06/23/2026 21:59 | 100 | 72.78 |
| 06/23/2026 21:59 | 100 | 72.755 |
| 06/23/2026 21:59 | 100 | 72.79 |
| 06/23/2026 21:59 | 100 | 72.78 |
| 06/23/2026 21:59 | 100 | 72.79 |
| 06/23/2026 21:59 | 100 | 72.79 |
| 06/23/2026 21:59 | 100 | 72.79 |
| 06/23/2026 21:59 | 100 | 72.79 |
| 06/23/2026 21:59 | 1700 | 72.77 |
| 06/23/2026 21:59 | 2300 | 72.77 |
| 06/23/2026 21:59 | 100 | 72.76 |
| 06/23/2026 21:59 | 100 | 72.76 |
| 06/23/2026 21:59 | 100 | 72.76 |
| 06/23/2026 21:59 | 100 | 72.76 |
| 06/23/2026 21:59 | 400 | 72.76 |
| 06/23/2026 21:59 | 100 | 72.76 |
| 06/23/2026 21:59 | 20 | 72.74 |
| 06/23/2026 21:59 | 100 | 72.74 |
| 06/23/2026 21:59 | 100 | 72.74 |
| 06/23/2026 21:59 | 100 | 72.74 |
| 06/23/2026 21:59 | 100 | 72.74 |
| 06/23/2026 21:59 | 100 | 72.74 |
| 06/23/2026 21:59 | 50 | 72.76 |
| 06/23/2026 21:59 | 100 | 72.76 |
| 06/23/2026 21:59 | 100 | 72.76 |
| 06/23/2026 21:59 | 100 | 72.75 |
| 06/23/2026 21:59 | 100 | 72.75 |
| 06/23/2026 21:59 | 100 | 72.74 |
| 06/23/2026 21:59 | 100 | 72.74 |
| 06/23/2026 21:59 | 100 | 72.74 |
| 06/23/2026 21:59 | 100 | 72.74 |
| 06/23/2026 21:59 | 6 | 72.76 |
| 06/23/2026 21:59 | 100 | 72.76 |
| 06/23/2026 21:59 | 37 | 72.76 |
| 06/23/2026 21:59 | 100 | 72.76 |
| 06/23/2026 21:59 | 100 | 72.74 |
| 06/23/2026 21:59 | 100 | 72.74 |
| 06/23/2026 21:59 | 100 | 72.74 |
| 06/23/2026 21:59 | 100 | 72.74 |
| 06/23/2026 21:59 | 100 | 72.74 |
| 06/23/2026 21:59 | 100 | 72.74 |
| 06/23/2026 21:59 | 200 | 72.74 |
| 06/23/2026 21:59 | 100 | 72.74 |
| 06/23/2026 21:59 | 100 | 72.73 |
| 06/23/2026 21:59 | 100 | 72.73 |
| 06/23/2026 21:59 | 100 | 72.74 |
| 06/23/2026 21:59 | 100 | 72.73 |
| 06/23/2026 21:59 | 100 | 72.73 |
| 06/23/2026 21:59 | 100 | 72.70 |
| 06/23/2026 21:59 | 100 | 72.71 |
| 06/23/2026 21:59 | 100 | 72.71 |
| 06/23/2026 21:59 | 700 | 72.71 |
| 06/23/2026 21:59 | 100 | 72.71 |
| 06/23/2026 21:59 | 200 | 72.68 |
| 06/23/2026 21:59 | 200 | 72.68 |
| 06/23/2026 21:59 | 100 | 72.72 |
| 06/23/2026 21:59 | 400 | 72.69 |
| 06/23/2026 21:58 | 100 | 72.71 |
| 06/23/2026 21:58 | 58 | 72.73 |
| 06/23/2026 21:58 | 100 | 72.71 |
| 06/23/2026 21:58 | 100 | 72.71 |
| 06/23/2026 21:58 | 200 | 72.73 |
| 06/23/2026 21:58 | 100 | 72.73 |
| 06/23/2026 21:58 | 100 | 72.73 |
| 06/23/2026 21:58 | 100 | 72.74 |
| 06/23/2026 21:58 | 200 | 72.73 |
| 06/23/2026 21:58 | 100 | 72.73 |
| 06/23/2026 21:58 | 100 | 72.76 |
| 06/23/2026 21:58 | 100 | 72.74 |
| 06/23/2026 21:58 | 100 | 72.74 |
| 06/23/2026 21:58 | 100 | 72.74 |
| 06/23/2026 21:58 | 100 | 72.74 |
| 06/23/2026 21:58 | 100 | 72.74 |
| 06/23/2026 21:58 | 100 | 72.74 |
| 06/23/2026 21:58 | 100 | 72.73 |
| 06/23/2026 21:58 | 100 | 72.71 |
| 06/23/2026 21:58 | 80 | 72.74 |
| 06/23/2026 21:58 | 100 | 72.71 |
| 06/23/2026 21:58 | 100 | 72.71 |
| 06/23/2026 21:58 | 100 | 72.74 |
| 06/23/2026 21:57 | 200 | 72.73 |
| 06/23/2026 21:57 | 100 | 72.71 |
| 06/23/2026 21:57 | 100 | 72.71 |
| 06/23/2026 21:57 | 300 | 72.71 |
| 06/23/2026 21:57 | 100 | 72.72 |
| 06/23/2026 21:57 | 100 | 72.72 |
| 06/23/2026 21:57 | 100 | 72.71 |
| 06/23/2026 21:56 | 100 | 72.69 |
| 06/23/2026 21:56 | 100 | 72.68 |
| 06/23/2026 21:56 | 100 | 72.68 |
| 06/23/2026 21:56 | 100 | 72.68 |
| 06/23/2026 21:56 | 100 | 72.70 |
| 06/23/2026 21:56 | 100 | 72.70 |
| 06/23/2026 21:56 | 200 | 72.70 |
| 06/23/2026 21:56 | 100 | 72.70 |
| 06/23/2026 21:56 | 100 | 72.71 |
| 06/23/2026 21:56 | 100 | 72.69 |
| 06/23/2026 21:56 | 100 | 72.69 |
| 06/23/2026 21:56 | 100 | 72.69 |
| 06/23/2026 21:56 | 100 | 72.69 |
| 06/23/2026 21:56 | 200 | 72.69 |
| 06/23/2026 21:56 | 100 | 72.69 |
| 06/23/2026 21:56 | 100 | 72.69 |
| 06/23/2026 21:56 | 200 | 72.69 |
| 06/23/2026 21:56 | 100 | 72.69 |
| 06/23/2026 21:56 | 100 | 72.69 |
| 06/23/2026 21:56 | 100 | 72.71 |
| 06/23/2026 21:56 | 48 | 72.69 |
| 06/23/2026 21:56 | 37 | 72.70 |
| 06/23/2026 21:56 | 100 | 72.67 |
| 06/23/2026 21:56 | 100 | 72.69 |
| 06/23/2026 21:56 | 100 | 72.69 |
| 06/23/2026 21:56 | 100 | 72.70 |
| 06/23/2026 21:56 | 100 | 72.70 |
| 06/23/2026 21:56 | 100 | 72.70 |
| 06/23/2026 21:56 | 100 | 72.68 |
| 06/23/2026 21:56 | 100 | 72.69 |
| 06/23/2026 21:56 | 200 | 72.68 |
| 06/23/2026 21:56 | 400 | 72.68 |
| 06/23/2026 21:56 | 300 | 72.68 |
| 06/23/2026 21:56 | 800 | 72.68 |
| 06/23/2026 21:56 | 700 | 72.69 |
| 06/23/2026 21:56 | 100 | 72.69 |
| 06/23/2026 21:56 | 200 | 72.70 |
| 06/23/2026 21:55 | 100 | 72.69 |
| 06/23/2026 21:55 | 100 | 72.69 |
| 06/23/2026 21:55 | 300 | 72.67 |
| 06/23/2026 21:55 | 400 | 72.67 |
| 06/23/2026 21:55 | 300 | 72.67 |
| 06/23/2026 21:55 | 100 | 72.67 |
| 06/23/2026 21:55 | 100 | 72.66 |
| 06/23/2026 21:55 | 100 | 72.65 |
| 06/23/2026 21:55 | 100 | 72.64 |
| 06/23/2026 21:55 | 100 | 72.62 |
| 06/23/2026 21:55 | 100 | 72.62 |
| 06/23/2026 21:55 | 100 | 72.62 |
| 06/23/2026 21:54 | 100 | 72.59 |
| 06/23/2026 21:54 | 100 | 72.57 |
| 06/23/2026 21:54 | 100 | 72.545 |
| 06/23/2026 21:54 | 100 | 72.56 |
| 06/23/2026 21:54 | 16 | 72.50 |
| 06/23/2026 21:54 | 100 | 72.54 |
| 06/23/2026 21:54 | 100 | 72.51 |
| 06/23/2026 21:54 | 100 | 72.51 |
| 06/23/2026 21:54 | 100 | 72.51 |
| 06/23/2026 21:54 | 100 | 72.51 |
| 06/23/2026 21:54 | 100 | 72.51 |
| 06/23/2026 21:54 | 100 | 72.51 |
| 06/23/2026 21:54 | 19 | 72.46 |
| 06/23/2026 21:54 | 200 | 72.49 |
| 06/23/2026 21:53 | 100 | 72.46 |
| 06/23/2026 21:53 | 200 | 72.46 |
| 06/23/2026 21:53 | 100 | 72.46 |
| 06/23/2026 21:53 | 300 | 72.47 |
| 06/23/2026 21:53 | 17 | 72.53 |
| 06/23/2026 21:53 | 600 | 72.46 |
| 06/23/2026 21:53 | 200 | 72.47 |
| 06/23/2026 21:53 | 100 | 72.47 |
| 06/23/2026 21:53 | 58 | 72.52 |
| 06/23/2026 21:53 | 60 | 72.52 |
| 06/23/2026 21:53 | 48 | 72.52 |
| 06/23/2026 21:53 | 100 | 72.50 |
| 06/23/2026 21:53 | 100 | 72.50 |
| 06/23/2026 21:53 | 200 | 72.50 |
| 06/23/2026 21:53 | 100 | 72.50 |
| 06/23/2026 21:53 | 200 | 72.50 |
| 06/23/2026 21:53 | 100 | 72.51 |
| 06/23/2026 21:53 | 300 | 72.52 |
| 06/23/2026 21:52 | 300 | 72.56 |
| 06/23/2026 21:52 | 100 | 72.56 |
| 06/23/2026 21:52 | 100 | 72.56 |
| 06/23/2026 21:52 | 300 | 72.56 |
| 06/23/2026 21:52 | 100 | 72.56 |
| 06/23/2026 21:52 | 100 | 72.55 |
| 06/23/2026 21:52 | 200 | 72.54 |
| 06/23/2026 21:52 | 100 | 72.55 |
| 06/23/2026 21:52 | 100 | 72.515 |
| 06/23/2026 21:51 | 100 | 72.54 |
| 06/23/2026 21:51 | 100 | 72.48 |
| 06/23/2026 21:51 | 10 | 72.53 |
| 06/23/2026 21:51 | 100 | 72.50 |
| 06/23/2026 21:51 | 100 | 72.53 |
| 06/23/2026 21:51 | 100 | 72.53 |
| 06/23/2026 21:50 | 16 | 72.56 |
| 06/23/2026 21:50 | 100 | 72.55 |
| 06/23/2026 21:50 | 100 | 72.56 |
| 06/23/2026 21:50 | 100 | 72.56 |
| 06/23/2026 21:50 | 100 | 72.56 |
| 06/23/2026 21:50 | 100 | 72.56 |
| 06/23/2026 21:50 | 200 | 72.57 |
| 06/23/2026 21:50 | 100 | 72.58 |
| 06/23/2026 21:50 | 100 | 72.595 |
| 06/23/2026 21:50 | 100 | 72.58 |
| 06/23/2026 21:50 | 100 | 72.59 |
| 06/23/2026 21:50 | 100 | 72.59 |
| 06/23/2026 21:50 | 100 | 72.62 |
| 06/23/2026 21:50 | 100 | 72.62 |
| 06/23/2026 21:50 | 100 | 72.61 |
| 06/23/2026 21:50 | 100 | 72.57 |
| 06/23/2026 21:50 | 100 | 72.57 |
| 06/23/2026 21:50 | 100 | 72.62 |
| 06/23/2026 21:50 | 100 | 72.60 |
| 06/23/2026 21:50 | 100 | 72.61 |
| 06/23/2026 21:50 | 100 | 72.60 |
| 06/23/2026 21:50 | 100 | 72.55 |
| 06/23/2026 21:50 | 100 | 72.55 |
| 06/23/2026 21:50 | 100 | 72.54 |
| 06/23/2026 21:49 | 100 | 72.53 |
| 06/23/2026 21:49 | 100 | 72.54 |
| 06/23/2026 21:49 | 100 | 72.54 |
| 06/23/2026 21:49 | 100 | 72.54 |
| 06/23/2026 21:49 | 100 | 72.54 |
| 06/23/2026 21:49 | 100 | 72.54 |
| 06/23/2026 21:49 | 100 | 72.54 |
| 06/23/2026 21:49 | 300 | 72.54 |
| 06/23/2026 21:49 | 100 | 72.54 |
| 06/23/2026 21:49 | 100 | 72.54 |
| 06/23/2026 21:49 | 200 | 72.54 |
| 06/23/2026 21:49 | 100 | 72.54 |
| 06/23/2026 21:49 | 100 | 72.54 |
| 06/23/2026 21:48 | 100 | 72.53 |
| 06/23/2026 21:48 | 100 | 72.48 |
| 06/23/2026 21:46 | 100 | 72.54 |
| 06/23/2026 21:46 | 100 | 72.54 |
| 06/23/2026 21:46 | 100 | 72.50 |
| 06/23/2026 21:46 | 100 | 72.50 |
| 06/23/2026 21:46 | 100 | 72.51 |
| 06/23/2026 21:46 | 100 | 72.51 |
| 06/23/2026 21:46 | 100 | 72.54 |
| 06/23/2026 21:46 | 100 | 72.54 |
| 06/23/2026 21:46 | 100 | 72.55 |
| 06/23/2026 21:46 | 100 | 72.585 |
| 06/23/2026 21:46 | 100 | 72.60 |
| 06/23/2026 21:44 | 44 | 72.62 |
| 06/23/2026 21:41 | 100 | 72.57 |
| 06/23/2026 21:41 | 100 | 72.57 |
| 06/23/2026 21:41 | 4 | 72.67 |
| 06/23/2026 21:41 | 51 | 72.70 |
| 06/23/2026 21:41 | 100 | 72.66 |
| 06/23/2026 21:41 | 100 | 72.68 |
| 06/23/2026 21:41 | 100 | 72.70 |
| 06/23/2026 21:41 | 100 | 72.70 |
| 06/23/2026 21:41 | 200 | 72.70 |
| 06/23/2026 21:41 | 300 | 72.70 |
| 06/23/2026 21:41 | 100 | 72.73 |
| 06/23/2026 21:40 | 100 | 72.72 |
| 06/23/2026 21:40 | 100 | 72.72 |
| 06/23/2026 21:40 | 100 | 72.69 |
| 06/23/2026 21:40 | 66 | 72.65 |
| 06/23/2026 21:40 | 100 | 72.67 |
| 06/23/2026 21:40 | 100 | 72.65 |
| 06/23/2026 21:40 | 100 | 72.65 |
| 06/23/2026 21:40 | 100 | 72.65 |
| 06/23/2026 21:39 | 100 | 72.63 |
| 06/23/2026 21:37 | 100 | 72.59 |
| 06/23/2026 21:37 | 100 | 72.615 |
| 06/23/2026 21:37 | 100 | 72.615 |
| 06/23/2026 21:36 | 100 | 72.61 |
| 06/23/2026 21:35 | 100 | 72.57 |
| 06/23/2026 21:35 | 100 | 72.59 |
| 06/23/2026 21:34 | 200 | 72.57 |
| 06/23/2026 21:34 | 100 | 72.53 |
| 06/23/2026 21:34 | 100 | 72.56 |
| 06/23/2026 21:34 | 100 | 72.57 |
| 06/23/2026 21:34 | 100 | 72.57 |
| 06/23/2026 21:34 | 100 | 72.59 |
| 06/23/2026 21:34 | 100 | 72.59 |
| 06/23/2026 21:34 | 100 | 72.59 |
| 06/23/2026 21:34 | 100 | 72.59 |
| 06/23/2026 21:34 | 100 | 72.59 |
| 06/23/2026 21:34 | 100 | 72.59 |
| 06/23/2026 21:33 | 100 | 72.60 |
| 06/23/2026 21:33 | 100 | 72.60 |
| 06/23/2026 21:33 | 100 | 72.55 |
| 06/23/2026 21:33 | 100 | 72.55 |
| 06/23/2026 21:32 | 100 | 72.55 |
| 06/23/2026 21:30 | 85 | 72.54 |
| 06/23/2026 21:27 | 50 | 72.56 |
| 06/23/2026 21:26 | 20 | 72.56 |
| 06/23/2026 21:26 | 100 | 72.53 |
| 06/23/2026 21:26 | 100 | 72.47 |
| 06/23/2026 21:26 | 100 | 72.47 |
| 06/23/2026 21:26 | 200 | 72.47 |
| 06/23/2026 21:26 | 200 | 72.47 |
| 06/23/2026 21:26 | 100 | 72.46 |
| 06/23/2026 21:26 | 100 | 72.45 |
| 06/23/2026 21:23 | 1 | 72.50 |
| 06/23/2026 21:23 | 100 | 72.45 |
| 06/23/2026 21:23 | 100 | 72.49 |
| 06/23/2026 21:22 | 100 | 72.52 |
| 06/23/2026 21:22 | 100 | 72.54 |
| 06/23/2026 21:22 | 100 | 72.54 |
| 06/23/2026 21:22 | 100 | 72.54 |
| 06/23/2026 21:22 | 100 | 72.54 |
| 06/23/2026 21:20 | 100 | 72.57 |
| 06/23/2026 21:18 | 100 | 72.51 |
| 06/23/2026 21:18 | 100 | 72.55 |
| 06/23/2026 21:18 | 100 | 72.55 |
| 06/23/2026 21:18 | 92 | 72.52 |
| 06/23/2026 21:18 | 50 | 72.54 |
| 06/23/2026 21:17 | 100 | 72.53 |
| 06/23/2026 21:15 | 100 | 72.46 |
| 06/23/2026 21:14 | 100 | 72.52 |
| 06/23/2026 21:14 | 100 | 72.57 |
| 06/23/2026 21:14 | 100 | 72.57 |
| 06/23/2026 21:14 | 100 | 72.57 |
| 06/23/2026 21:14 | 100 | 72.57 |
| 06/23/2026 21:14 | 100 | 72.57 |
| 06/23/2026 21:14 | 100 | 72.57 |
| 06/23/2026 21:14 | 100 | 72.58 |
| 06/23/2026 21:14 | 400 | 72.58 |
| 06/23/2026 21:14 | 100 | 72.58 |
| 06/23/2026 21:14 | 100 | 72.58 |
| 06/23/2026 21:12 | 100 | 72.64 |
| 06/23/2026 21:12 | 100 | 72.63 |
| 06/23/2026 21:12 | 100 | 72.63 |
| 06/23/2026 21:11 | 100 | 72.62 |
| 06/23/2026 21:11 | 100 | 72.62 |
| 06/23/2026 21:11 | 500 | 72.60 |
| 06/23/2026 21:11 | 1600 | 72.60 |
| 06/23/2026 21:11 | 300 | 72.60 |
| 06/23/2026 21:11 | 100 | 72.59 |
| 06/23/2026 21:11 | 100 | 72.59 |
| 06/23/2026 21:11 | 100 | 72.58 |
| 06/23/2026 21:11 | 100 | 72.58 |
| 06/23/2026 21:11 | 100 | 72.57 |
| 06/23/2026 21:11 | 100 | 72.57 |
| 06/23/2026 21:11 | 100 | 72.55 |
| 06/23/2026 21:11 | 200 | 72.54 |
| 06/23/2026 21:11 | 100 | 72.51 |
| 06/23/2026 21:11 | 100 | 72.48 |
| 06/23/2026 21:11 | 100 | 72.50 |
| 06/23/2026 21:07 | 100 | 72.52 |
| 06/23/2026 21:06 | 100 | 72.55 |
| 06/23/2026 21:06 | 100 | 72.56 |
| 06/23/2026 21:06 | 100 | 72.58 |
| 06/23/2026 21:06 | 100 | 72.58 |
| 06/23/2026 21:04 | 100 | 72.62 |
| 06/23/2026 21:02 | 100 | 72.61 |
| 06/23/2026 21:02 | 100 | 72.57 |
| 06/23/2026 21:02 | 100 | 72.57 |
| 06/23/2026 21:02 | 100 | 72.56 |
| 06/23/2026 21:02 | 100 | 72.56 |
| 06/23/2026 21:02 | 100 | 72.56 |
| 06/23/2026 21:02 | 200 | 72.56 |
| 06/23/2026 21:02 | 100 | 72.56 |
| 06/23/2026 21:02 | 100 | 72.56 |
| 06/23/2026 21:00 | 100 | 72.54 |
| 06/23/2026 21:00 | 100 | 72.56 |
| 06/23/2026 21:00 | 100 | 72.55 |
| 06/23/2026 20:59 | 100 | 72.56 |
| 06/23/2026 20:59 | 100 | 72.53 |
| 06/23/2026 20:59 | 100 | 72.53 |
| 06/23/2026 20:59 | 200 | 72.53 |
| 06/23/2026 20:59 | 100 | 72.54 |
| 06/23/2026 20:59 | 100 | 72.54 |
| 06/23/2026 20:59 | 100 | 72.58 |
| 06/23/2026 20:59 | 100 | 72.57 |
| 06/23/2026 20:59 | 100 | 72.57 |
| 06/23/2026 20:59 | 100 | 72.55 |
| 06/23/2026 20:59 | 200 | 72.56 |
| 06/23/2026 20:59 | 100 | 72.56 |
| 06/23/2026 20:59 | 100 | 72.55 |
| 06/23/2026 20:56 | 100 | 72.53 |
| 06/23/2026 20:56 | 100 | 72.51 |
| 06/23/2026 20:56 | 100 | 72.51 |
| 06/23/2026 20:56 | 200 | 72.51 |
| 06/23/2026 20:55 | 50 | 72.50 |
| 06/23/2026 20:55 | 200 | 72.50 |
| 06/23/2026 20:55 | 100 | 72.50 |
| 06/23/2026 20:54 | 100 | 72.51 |
| 06/23/2026 20:54 | 100 | 72.51 |
| 06/23/2026 20:54 | 100 | 72.51 |
| 06/23/2026 20:53 | 100 | 72.565 |
| 06/23/2026 20:52 | 50 | 72.61 |
| 06/23/2026 20:44 | 100 | 72.57 |
| 06/23/2026 20:44 | 100 | 72.63 |
| 06/23/2026 20:44 | 100 | 72.63 |
| 06/23/2026 20:43 | 100 | 72.63 |
| 06/23/2026 20:43 | 100 | 72.61 |
| 06/23/2026 20:43 | 100 | 72.59 |
| 06/23/2026 20:43 | 100 | 72.59 |
| 06/23/2026 20:43 | 100 | 72.58 |
| 06/23/2026 20:43 | 100 | 72.58 |
| 06/23/2026 20:43 | 100 | 72.58 |
| 06/23/2026 20:43 | 100 | 72.57 |
| 06/23/2026 20:43 | 100 | 72.57 |
| 06/23/2026 20:43 | 200 | 72.57 |
| 06/23/2026 20:43 | 100 | 72.52 |
| 06/23/2026 20:43 | 100 | 72.53 |
| 06/23/2026 20:43 | 100 | 72.53 |
| 06/23/2026 20:43 | 100 | 72.53 |
| 06/23/2026 20:43 | 20 | 72.57 |
| 06/23/2026 20:41 | 100 | 72.57 |
| 06/23/2026 20:38 | 32 | 72.52 |
| 06/23/2026 20:35 | 100 | 72.61 |
| 06/23/2026 20:33 | 100 | 72.61 |
| 06/23/2026 20:32 | 100 | 72.57 |
| 06/23/2026 20:32 | 200 | 72.57 |
| 06/23/2026 20:32 | 100 | 72.53 |
| 06/23/2026 20:32 | 100 | 72.53 |
| 06/23/2026 20:32 | 100 | 72.53 |
| 06/23/2026 20:31 | 100 | 72.55 |
| 06/23/2026 20:31 | 100 | 72.55 |
| 06/23/2026 20:31 | 100 | 72.55 |
| 06/23/2026 20:31 | 100 | 72.55 |
| 06/23/2026 20:30 | 100 | 72.61 |
| 06/23/2026 20:27 | 100 | 72.61 |
| 06/23/2026 20:26 | 100 | 72.61 |
| 06/23/2026 20:26 | 100 | 72.61 |
| 06/23/2026 20:25 | 100 | 72.61 |
| 06/23/2026 20:25 | 100 | 72.61 |
| 06/23/2026 20:23 | 100 | 72.63 |
| 06/23/2026 20:23 | 100 | 72.63 |
| 06/23/2026 20:22 | 100 | 72.62 |
| 06/23/2026 20:21 | 100 | 72.65 |
| 06/23/2026 20:21 | 100 | 72.60 |
| 06/23/2026 20:21 | 100 | 72.60 |
| 06/23/2026 20:19 | 100 | 72.57 |
| 06/23/2026 20:18 | 100 | 72.58 |
| 06/23/2026 20:18 | 100 | 72.635 |
| 06/23/2026 20:18 | 100 | 72.59 |
| 06/23/2026 20:18 | 100 | 72.68 |
| 06/23/2026 20:18 | 100 | 72.68 |
| 06/23/2026 20:18 | 100 | 72.68 |
| 06/23/2026 20:18 | 100 | 72.68 |
| 06/23/2026 20:18 | 200 | 72.68 |
| 06/23/2026 20:18 | 2000 | 72.60 |
| 06/23/2026 20:16 | 100 | 72.61 |
| 06/23/2026 20:16 | 100 | 72.61 |
| 06/23/2026 20:16 | 100 | 72.61 |
| 06/23/2026 20:16 | 100 | 72.63 |
| 06/23/2026 20:16 | 100 | 72.63 |
| 06/23/2026 20:16 | 100 | 72.63 |
| 06/23/2026 20:16 | 200 | 72.63 |
| 06/23/2026 20:16 | 100 | 72.63 |
| 06/23/2026 20:13 | 100 | 72.71 |
| 06/23/2026 20:13 | 100 | 72.71 |
| 06/23/2026 20:13 | 100 | 72.71 |
| 06/23/2026 20:12 | 100 | 72.65 |
| 06/23/2026 20:12 | 100 | 72.675 |
| 06/23/2026 20:12 | 200 | 72.69 |
| 06/23/2026 20:11 | 100 | 72.61 |
| 06/23/2026 20:09 | 100 | 72.665 |
| 06/23/2026 20:06 | 200 | 72.71 |
| 06/23/2026 20:06 | 25 | 72.70 |
| 06/23/2026 20:06 | 900 | 72.70 |
| 06/23/2026 20:04 | 21 | 72.66 |
| 06/23/2026 20:04 | 100 | 72.69 |
| 06/23/2026 20:04 | 100 | 72.67 |
| 06/23/2026 20:04 | 100 | 72.66 |
| 06/23/2026 19:59 | 100 | 72.66 |
| 06/23/2026 19:59 | 100 | 72.58 |
| 06/23/2026 19:56 | 100 | 72.65 |
| 06/23/2026 19:56 | 100 | 72.65 |
| 06/23/2026 19:56 | 100 | 72.65 |
| 06/23/2026 19:56 | 100 | 72.65 |
| 06/23/2026 19:55 | 100 | 72.66 |
| 06/23/2026 19:55 | 100 | 72.66 |
| 06/23/2026 19:52 | 100 | 72.75 |
| 06/23/2026 19:50 | 100 | 72.76 |
| 06/23/2026 19:50 | 100 | 72.74 |
| 06/23/2026 19:50 | 100 | 72.73 |
| 06/23/2026 19:50 | 100 | 72.73 |
| 06/23/2026 19:50 | 100 | 72.73 |
| 06/23/2026 19:50 | 100 | 72.72 |
| 06/23/2026 19:50 | 200 | 72.73 |
| 06/23/2026 19:50 | 13 | 72.75 |
| 06/23/2026 19:50 | 10 | 72.80 |
| 06/23/2026 19:50 | 2400 | 72.75 |
| 06/23/2026 19:50 | 1600 | 72.75 |
| 06/23/2026 19:50 | 200 | 72.80 |
| 06/23/2026 19:50 | 200 | 72.80 |
| 06/23/2026 19:50 | 100 | 72.81 |
| 06/23/2026 19:50 | 100 | 72.88 |
| 06/23/2026 19:50 | 100 | 72.83 |
| 06/23/2026 19:50 | 100 | 72.885 |
| 06/23/2026 19:48 | 100 | 72.885 |
| 06/23/2026 19:45 | 100 | 72.89 |
| 06/23/2026 19:45 | 25 | 72.83 |
| 06/23/2026 19:44 | 100 | 72.86 |
| 06/23/2026 19:42 | 100 | 72.84 |
| 06/23/2026 19:42 | 100 | 72.90 |
| 06/23/2026 19:42 | 100 | 72.90 |
| 06/23/2026 19:42 | 100 | 72.925 |
| 06/23/2026 19:42 | 100 | 72.89 |
| 06/23/2026 19:42 | 100 | 72.94 |
| 06/23/2026 19:42 | 100 | 73.01 |
| 06/23/2026 19:42 | 35 | 73.00 |
| 06/23/2026 19:42 | 30 | 73.01 |
| 06/23/2026 19:42 | 100 | 72.96 |
| 06/23/2026 19:42 | 100 | 73.01 |
| 06/23/2026 19:42 | 100 | 73.00 |
| 06/23/2026 19:42 | 100 | 73.00 |
| 06/23/2026 19:42 | 100 | 73.02 |
| 06/23/2026 19:42 | 100 | 73.02 |
| 06/23/2026 19:40 | 200 | 73.08 |
| 06/23/2026 19:37 | 78 | 73.14 |
| 06/23/2026 19:37 | 100 | 73.14 |
| 06/23/2026 19:37 | 100 | 73.14 |
| 06/23/2026 19:37 | 100 | 73.23 |
| 06/23/2026 19:37 | 100 | 73.23 |
| 06/23/2026 19:37 | 100 | 73.25 |
| 06/23/2026 19:37 | 100 | 73.23 |
| 06/23/2026 19:37 | 100 | 73.23 |
| 06/23/2026 19:37 | 100 | 73.21 |
| 06/23/2026 19:37 | 100 | 73.16 |
| 06/23/2026 19:37 | 100 | 73.16 |
| 06/23/2026 19:37 | 100 | 73.13 |
| 06/23/2026 19:37 | 100 | 73.13 |
| 06/23/2026 19:37 | 100 | 73.12 |
| 06/23/2026 19:33 | 100 | 73.10 |
| 06/23/2026 19:30 | 100 | 73.13 |
| 06/23/2026 19:30 | 200 | 73.15 |
| 06/23/2026 19:28 | 100 | 73.20 |
| 06/23/2026 19:28 | 100 | 73.19 |
| 06/23/2026 19:28 | 100 | 73.19 |
| 06/23/2026 19:28 | 100 | 73.17 |
| 06/23/2026 19:28 | 100 | 73.14 |
| 06/23/2026 19:28 | 100 | 73.14 |
| 06/23/2026 19:28 | 100 | 73.11 |
| 06/23/2026 19:28 | 100 | 73.10 |
| 06/23/2026 19:28 | 100 | 73.07 |
| 06/23/2026 19:28 | 100 | 73.08 |
| 06/23/2026 19:27 | 81 | 73.06 |
| 06/23/2026 19:27 | 100 | 73.06 |
| 06/23/2026 19:27 | 100 | 73.06 |
| 06/23/2026 19:27 | 45 | 73.06 |
| 06/23/2026 19:27 | 100 | 73.10 |
| 06/23/2026 19:27 | 100 | 73.11 |
| 06/23/2026 19:27 | 100 | 73.14 |
| 06/23/2026 19:27 | 20 | 73.14 |
| 06/23/2026 19:27 | 25 | 73.14 |
| 06/23/2026 19:27 | 100 | 73.13 |
| 06/23/2026 19:27 | 100 | 73.14 |
| 06/23/2026 19:24 | 100 | 73.21 |
| 06/23/2026 19:22 | 100 | 73.21 |
| 06/23/2026 19:22 | 100 | 73.21 |
| 06/23/2026 19:20 | 100 | 73.19 |
| 06/23/2026 19:20 | 100 | 73.20 |
| 06/23/2026 19:20 | 100 | 73.20 |
| 06/23/2026 19:20 | 100 | 73.20 |
| 06/23/2026 19:20 | 200 | 73.20 |
| 06/23/2026 19:19 | 100 | 73.14 |
| 06/23/2026 19:19 | 100 | 73.13 |
| 06/23/2026 19:19 | 100 | 73.14 |
| 06/23/2026 19:19 | 100 | 73.19 |
| 06/23/2026 19:19 | 100 | 73.21 |
| 06/23/2026 19:19 | 100 | 73.20 |
| 06/23/2026 19:19 | 100 | 73.20 |
| 06/23/2026 19:19 | 2100 | 73.20 |
| 06/23/2026 19:19 | 300 | 73.20 |
| 06/23/2026 19:19 | 100 | 73.20 |
| 06/23/2026 19:19 | 1100 | 73.20 |
| 06/23/2026 19:16 | 100 | 73.17 |
| 06/23/2026 19:16 | 100 | 73.12 |
| 06/23/2026 19:14 | 100 | 73.075 |
| 06/23/2026 19:11 | 100 | 73.09 |
| 06/23/2026 19:11 | 100 | 73.09 |
| 06/23/2026 19:11 | 100 | 73.08 |
| 06/23/2026 19:11 | 100 | 73.06 |
| 06/23/2026 19:09 | 21 | 72.98 |
| 06/23/2026 19:06 | 91 | 72.96 |
| 06/23/2026 19:02 | 100 | 73.03 |
| 06/23/2026 19:02 | 100 | 73.02 |
| 06/23/2026 19:02 | 100 | 73.02 |
| 06/23/2026 19:00 | 100 | 73.01 |
| 06/23/2026 19:00 | 200 | 73.00 |
| 06/23/2026 19:00 | 100 | 73.00 |
| 06/23/2026 18:59 | 100 | 72.94 |
| 06/23/2026 18:59 | 94 | 72.92 |
| 06/23/2026 18:58 | 100 | 72.99 |
| 06/23/2026 18:58 | 100 | 72.99 |
| 06/23/2026 18:58 | 100 | 72.99 |
| 06/23/2026 18:58 | 100 | 72.99 |
| 06/23/2026 18:45 | 100 | 72.97 |
| 06/23/2026 18:44 | 100 | 72.94 |
| 06/23/2026 18:43 | 100 | 72.93 |
| 06/23/2026 18:40 | 200 | 72.90 |
| 06/23/2026 18:39 | 100 | 72.94 |
| 06/23/2026 18:39 | 200 | 72.92 |
| 06/23/2026 18:39 | 100 | 72.91 |
| 06/23/2026 18:39 | 100 | 72.92 |
| 06/23/2026 18:39 | 100 | 72.92 |
| 06/23/2026 18:39 | 100 | 72.92 |
| 06/23/2026 18:39 | 100 | 72.92 |
| 06/23/2026 18:39 | 100 | 72.92 |
| 06/23/2026 18:39 | 100 | 72.92 |
| 06/23/2026 18:39 | 200 | 72.95 |
| 06/23/2026 18:39 | 100 | 72.985 |
| 06/23/2026 18:34 | 100 | 72.98 |
| 06/23/2026 18:34 | 100 | 72.945 |
| 06/23/2026 18:31 | 100 | 72.90 |
| 06/23/2026 18:31 | 100 | 72.91 |
| 06/23/2026 18:31 | 100 | 72.91 |
| 06/23/2026 18:31 | 400 | 72.92 |
| 06/23/2026 18:29 | 100 | 72.94 |
| 06/23/2026 18:24 | 100 | 73.01 |
| 06/23/2026 18:22 | 100 | 72.93 |
| 06/23/2026 18:17 | 100 | 72.87 |
| 06/23/2026 18:17 | 100 | 72.87 |
| 06/23/2026 18:17 | 100 | 72.86 |
| 06/23/2026 18:17 | 100 | 72.86 |
| 06/23/2026 18:17 | 100 | 72.86 |
| 06/23/2026 18:15 | 200 | 72.80 |
| 06/23/2026 18:12 | 100 | 72.81 |
| 06/23/2026 18:12 | 100 | 72.83 |
| 06/23/2026 18:12 | 100 | 72.83 |
| 06/23/2026 18:12 | 100 | 72.92 |
| 06/23/2026 18:08 | 100 | 72.89 |
| 06/23/2026 18:08 | 100 | 72.88 |
| 06/23/2026 18:08 | 100 | 72.82 |
| 06/23/2026 18:07 | 100 | 72.83 |
| 06/23/2026 18:04 | 100 | 72.80 |
| 06/23/2026 18:04 | 100 | 72.80 |
| 06/23/2026 18:04 | 100 | 72.86 |
| 06/23/2026 18:02 | 100 | 72.89 |
| 06/23/2026 18:02 | 100 | 72.84 |
| 06/23/2026 18:01 | 50 | 72.80 |
| 06/23/2026 18:01 | 100 | 72.76 |
| 06/23/2026 18:01 | 100 | 72.76 |
| 06/23/2026 18:01 | 100 | 72.76 |
| 06/23/2026 18:01 | 100 | 72.77 |
| 06/23/2026 18:01 | 100 | 72.80 |
| 06/23/2026 18:01 | 100 | 72.80 |
| 06/23/2026 18:01 | 13 | 72.85 |
| 06/23/2026 18:01 | 55 | 72.88 |
| 06/23/2026 18:01 | 100 | 72.85 |
| 06/23/2026 18:01 | 25 | 72.95 |
| 06/23/2026 18:01 | 100 | 72.92 |
| 06/23/2026 18:01 | 100 | 72.93 |
| 06/23/2026 18:01 | 100 | 72.94 |
| 06/23/2026 18:01 | 200 | 72.94 |
| 06/23/2026 18:01 | 100 | 72.94 |
| 06/23/2026 18:00 | 100 | 72.97 |
| 06/23/2026 17:57 | 100 | 72.95 |
| 06/23/2026 17:57 | 100 | 73.02 |
| 06/23/2026 17:57 | 100 | 73.03 |
| 06/23/2026 17:57 | 100 | 73.03 |
| 06/23/2026 17:55 | 100 | 73.08 |
| 06/23/2026 17:55 | 100 | 73.08 |
| 06/23/2026 17:50 | 100 | 73.01 |
| 06/23/2026 17:50 | 100 | 72.96 |
| 06/23/2026 17:50 | 100 | 72.97 |
| 06/23/2026 17:50 | 100 | 73.03 |
| 06/23/2026 17:50 | 100 | 73.03 |
| 06/23/2026 17:50 | 100 | 73.04 |
| 06/23/2026 17:50 | 100 | 73.04 |
| 06/23/2026 17:48 | 2 | 73.15 |
| 06/23/2026 17:43 | 29 | 73.08 |
| 06/23/2026 17:43 | 100 | 73.11 |
| 06/23/2026 17:43 | 100 | 73.09 |
| 06/23/2026 17:40 | 100 | 73.06 |
| 06/23/2026 17:35 | 100 | 73.03 |
| 06/23/2026 17:35 | 100 | 73.03 |
| 06/23/2026 17:35 | 100 | 73.02 |
| 06/23/2026 17:35 | 900 | 73.00 |
| 06/23/2026 17:35 | 1600 | 73.00 |
| 06/23/2026 17:35 | 100 | 73.01 |
| 06/23/2026 17:35 | 100 | 73.04 |
| 06/23/2026 17:35 | 100 | 73.04 |
| 06/23/2026 17:32 | 4 | 73.18 |
| 06/23/2026 17:32 | 100 | 73.15 |
| 06/23/2026 17:32 | 100 | 73.15 |
| 06/23/2026 17:32 | 100 | 73.14 |
| 06/23/2026 17:32 | 200 | 73.14 |
| 06/23/2026 17:32 | 300 | 73.18 |
| 06/23/2026 17:27 | 100 | 73.18 |
| 06/23/2026 17:25 | 100 | 73.17 |
| 06/23/2026 17:24 | 100 | 73.18 |
| 06/23/2026 17:23 | 100 | 73.16 |
| 06/23/2026 17:23 | 200 | 73.14 |
| 06/23/2026 17:18 | 100 | 73.11 |
| 06/23/2026 17:18 | 100 | 73.06 |
| 06/23/2026 17:16 | 100 | 73.02 |
| 06/23/2026 17:16 | 100 | 72.96 |
| 06/23/2026 17:16 | 100 | 72.98 |
| 06/23/2026 17:16 | 100 | 72.98 |
| 06/23/2026 17:16 | 100 | 72.99 |
| 06/23/2026 17:16 | 100 | 73.01 |
| 06/23/2026 17:16 | 100 | 73.03 |
| 06/23/2026 17:16 | 100 | 73.05 |
| 06/23/2026 17:14 | 100 | 73.12 |
| 06/23/2026 17:14 | 100 | 73.12 |
| 06/23/2026 17:14 | 100 | 73.12 |
| 06/23/2026 17:13 | 100 | 73.19 |
| 06/23/2026 17:13 | 100 | 73.17 |
| 06/23/2026 17:12 | 100 | 73.10 |
| 06/23/2026 17:12 | 100 | 73.10 |
| 06/23/2026 17:11 | 100 | 73.06 |
| 06/23/2026 17:11 | 100 | 73.08 |
| 06/23/2026 17:11 | 100 | 73.08 |
| 06/23/2026 17:11 | 100 | 73.08 |
| 06/23/2026 17:11 | 100 | 73.08 |
| 06/23/2026 17:11 | 100 | 73.08 |
| 06/23/2026 17:07 | 100 | 73.11 |
| 06/23/2026 17:07 | 100 | 73.11 |
| 06/23/2026 17:06 | 35 | 73.13 |
| 06/23/2026 17:05 | 100 | 73.18 |
| 06/23/2026 17:05 | 100 | 73.17 |
| 06/23/2026 17:04 | 100 | 73.13 |
| 06/23/2026 17:02 | 100 | 73.10 |
| 06/23/2026 17:01 | 100 | 73.00 |
| 06/23/2026 17:01 | 200 | 72.99 |
| 06/23/2026 17:01 | 100 | 72.98 |
| 06/23/2026 16:59 | 100 | 72.95 |
| 06/23/2026 16:59 | 300 | 72.92 |
| 06/23/2026 16:58 | 100 | 72.92 |
| 06/23/2026 16:57 | 200 | 72.95 |
| 06/23/2026 16:57 | 100 | 72.98 |
| 06/23/2026 16:57 | 100 | 72.99 |
| 06/23/2026 16:57 | 100 | 73.02 |
| 06/23/2026 16:57 | 100 | 73.02 |
| 06/23/2026 16:57 | 100 | 73.02 |
| 06/23/2026 16:56 | 100 | 73.06 |
| 06/23/2026 16:55 | 100 | 73.02 |
| 06/23/2026 16:55 | 100 | 73.08 |
| 06/23/2026 16:55 | 100 | 73.09 |
| 06/23/2026 16:55 | 100 | 73.10 |
| 06/23/2026 16:55 | 100 | 73.10 |
| 06/23/2026 16:53 | 100 | 73.15 |
| 06/23/2026 16:51 | 100 | 73.11 |
| 06/23/2026 16:51 | 100 | 73.14 |
| 06/23/2026 16:50 | 100 | 73.14 |
| 06/23/2026 16:50 | 100 | 73.17 |
| 06/23/2026 16:50 | 100 | 73.18 |
| 06/23/2026 16:50 | 100 | 73.17 |
| 06/23/2026 16:50 | 100 | 73.22 |
| 06/23/2026 16:50 | 100 | 73.22 |
| 06/23/2026 16:50 | 100 | 73.20 |
| 06/23/2026 16:50 | 100 | 73.20 |
| 06/23/2026 16:50 | 200 | 73.22 |
| 06/23/2026 16:50 | 300 | 73.24 |
| 06/23/2026 16:50 | 100 | 73.25 |
| 06/23/2026 16:50 | 100 | 73.23 |
| 06/23/2026 16:47 | 100 | 73.15 |
| 06/23/2026 16:46 | 100 | 73.20 |
| 06/23/2026 16:46 | 100 | 73.25 |
| 06/23/2026 16:46 | 100 | 73.10 |
| 06/23/2026 16:46 | 300 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 300 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 600 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 200 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.00 |
| 06/23/2026 16:46 | 100 | 73.02 |
| 06/23/2026 16:46 | 100 | 73.02 |
| 06/23/2026 16:46 | 100 | 73.07 |
| 06/23/2026 16:46 | 100 | 73.08 |
| 06/23/2026 16:44 | 200 | 73.19 |
| 06/23/2026 16:44 | 100 | 73.15 |
| 06/23/2026 16:44 | 100 | 73.20 |
| 06/23/2026 16:44 | 100 | 73.20 |
| 06/23/2026 16:44 | 100 | 73.20 |
| 06/23/2026 16:44 | 100 | 73.20 |
| 06/23/2026 16:44 | 100 | 73.20 |
| 06/23/2026 16:44 | 100 | 73.20 |
| 06/23/2026 16:44 | 100 | 73.20 |
| 06/23/2026 16:44 | 100 | 73.20 |
| 06/23/2026 16:44 | 100 | 73.20 |
| 06/23/2026 16:44 | 100 | 73.20 |
| 06/23/2026 16:44 | 100 | 73.21 |
| 06/23/2026 16:44 | 100 | 73.26 |
| 06/23/2026 16:44 | 100 | 73.27 |
| 06/23/2026 16:44 | 200 | 73.29 |
| 06/23/2026 16:44 | 100 | 73.31 |
| 06/23/2026 16:44 | 100 | 73.36 |
| 06/23/2026 16:44 | 100 | 73.40 |
| 06/23/2026 16:44 | 100 | 73.52 |
| 06/23/2026 16:44 | 100 | 73.45 |
| 06/23/2026 16:44 | 100 | 73.42 |
| 06/23/2026 16:44 | 100 | 73.34 |
| 06/23/2026 16:44 | 100 | 73.43 |
| 06/23/2026 16:44 | 4 | 73.35 |
| 06/23/2026 16:44 | 100 | 73.36 |
| 06/23/2026 16:44 | 100 | 73.29 |
| 06/23/2026 16:44 | 100 | 73.25 |
| 06/23/2026 16:44 | 100 | 73.21 |
| 06/23/2026 16:44 | 100 | 73.18 |
| 06/23/2026 16:44 | 100 | 73.18 |
| 06/23/2026 16:44 | 100 | 73.14 |
| 06/23/2026 16:44 | 100 | 73.14 |
| 06/23/2026 16:44 | 400 | 73.15 |
| 06/23/2026 16:44 | 100 | 73.11 |
| 06/23/2026 16:44 | 100 | 73.05 |
| 06/23/2026 16:44 | 100 | 72.98 |
| 06/23/2026 16:44 | 100 | 72.90 |
| 06/23/2026 16:44 | 100 | 72.90 |
| 06/23/2026 16:42 | 100 | 72.84 |
| 06/23/2026 16:41 | 100 | 72.84 |
| 06/23/2026 16:40 | 100 | 72.84 |
| 06/23/2026 16:40 | 100 | 72.83 |
| 06/23/2026 16:40 | 100 | 72.88 |
| 06/23/2026 16:40 | 100 | 72.88 |
| 06/23/2026 16:40 | 100 | 72.90 |
| 06/23/2026 16:40 | 100 | 72.90 |
| 06/23/2026 16:40 | 100 | 72.95 |
| 06/23/2026 16:40 | 100 | 72.95 |
| 06/23/2026 16:39 | 100 | 73.00 |
| 06/23/2026 16:39 | 100 | 73.00 |
| 06/23/2026 16:39 | 200 | 73.00 |
| 06/23/2026 16:39 | 100 | 73.00 |
| 06/23/2026 16:39 | 100 | 72.99 |
| 06/23/2026 16:39 | 100 | 72.97 |
| 06/23/2026 16:39 | 100 | 72.99 |
| 06/23/2026 16:39 | 100 | 72.98 |
| 06/23/2026 16:39 | 100 | 73.00 |
| 06/23/2026 16:39 | 100 | 73.00 |
| 06/23/2026 16:39 | 100 | 73.00 |
| 06/23/2026 16:39 | 800 | 73.00 |
| 06/23/2026 16:39 | 100 | 73.00 |
| 06/23/2026 16:39 | 700 | 73.00 |
| 06/23/2026 16:39 | 100 | 73.00 |
| 06/23/2026 16:39 | 100 | 73.00 |
| 06/23/2026 16:39 | 100 | 73.02 |
| 06/23/2026 16:39 | 100 | 73.03 |
| 06/23/2026 16:39 | 100 | 73.04 |
| 06/23/2026 16:39 | 200 | 73.07 |
| 06/23/2026 16:39 | 200 | 73.08 |
| 06/23/2026 16:39 | 400 | 73.09 |
| 06/23/2026 16:39 | 100 | 73.09 |
| 06/23/2026 16:39 | 100 | 73.09 |
| 06/23/2026 16:39 | 100 | 73.09 |
| 06/23/2026 16:39 | 100 | 73.09 |
| 06/23/2026 16:39 | 100 | 73.09 |
| 06/23/2026 16:39 | 100 | 73.09 |
| 06/23/2026 16:39 | 100 | 73.09 |
| 06/23/2026 16:39 | 400 | 73.20 |
| 06/23/2026 16:34 | 200 | 73.16 |
| 06/23/2026 16:34 | 3800 | 73.16 |
| 06/23/2026 16:34 | 100 | 73.15 |
| 06/23/2026 16:34 | 100 | 73.12 |
| 06/23/2026 16:34 | 200 | 73.10 |
| 06/23/2026 16:34 | 100 | 73.10 |
| 06/23/2026 16:34 | 100 | 73.09 |
| 06/23/2026 16:32 | 100 | 73.06 |
| 06/23/2026 16:32 | 100 | 73.02 |
| 06/23/2026 16:32 | 100 | 73.00 |
| 06/23/2026 16:31 | 100 | 72.94 |
| 06/23/2026 16:31 | 100 | 72.94 |
| 06/23/2026 16:31 | 100 | 72.94 |
| 06/23/2026 16:31 | 100 | 73.00 |
| 06/23/2026 16:31 | 100 | 73.00 |
| 06/23/2026 16:31 | 100 | 73.00 |
| 06/23/2026 16:31 | 100 | 73.00 |
| 06/23/2026 16:31 | 25 | 73.00 |
| 06/23/2026 16:29 | 100 | 72.93 |
| 06/23/2026 16:29 | 100 | 72.93 |
| 06/23/2026 16:29 | 100 | 72.95 |
| 06/23/2026 16:29 | 100 | 72.97 |
| 06/23/2026 16:29 | 200 | 72.97 |
| 06/23/2026 16:28 | 300 | 72.91 |
| 06/23/2026 16:28 | 100 | 72.91 |
| 06/23/2026 16:28 | 500 | 72.89 |
| 06/23/2026 16:28 | 400 | 72.89 |
| 06/23/2026 16:28 | 100 | 72.89 |
| 06/23/2026 16:26 | 200 | 72.88 |
| 06/23/2026 16:26 | 100 | 72.84 |
| 06/23/2026 16:25 | 100 | 72.92 |
| 06/23/2026 16:25 | 100 | 72.92 |
| 06/23/2026 16:25 | 100 | 72.92 |
| 06/23/2026 16:25 | 100 | 72.92 |
| 06/23/2026 16:25 | 100 | 72.92 |
| 06/23/2026 16:24 | 200 | 73.03 |
| 06/23/2026 16:23 | 200 | 73.01 |
| 06/23/2026 16:22 | 100 | 72.97 |
| 06/23/2026 16:22 | 100 | 72.97 |
| 06/23/2026 16:22 | 100 | 72.90 |
| 06/23/2026 16:22 | 100 | 72.90 |
| 06/23/2026 16:22 | 100 | 72.83 |
| 06/23/2026 16:22 | 100 | 72.83 |
| 06/23/2026 16:22 | 100 | 72.83 |
| 06/23/2026 16:22 | 200 | 72.76 |
| 06/23/2026 16:22 | 200 | 72.74 |
| 06/23/2026 16:19 | 100 | 72.71 |
| 06/23/2026 16:19 | 100 | 72.71 |
| 06/23/2026 16:19 | 100 | 72.66 |
| 06/23/2026 16:19 | 100 | 72.60 |
| 06/23/2026 16:19 | 100 | 72.60 |
| 06/23/2026 16:18 | 100 | 72.55 |
| 06/23/2026 16:18 | 100 | 72.55 |
| 06/23/2026 16:18 | 100 | 72.55 |
| 06/23/2026 16:18 | 100 | 72.50 |
| 06/23/2026 16:18 | 100 | 72.50 |
| 06/23/2026 16:18 | 100 | 72.50 |
| 06/23/2026 16:17 | 100 | 72.49 |
| 06/23/2026 16:17 | 100 | 72.45 |
| 06/23/2026 16:17 | 200 | 72.45 |
| 06/23/2026 16:17 | 100 | 72.45 |
| 06/23/2026 16:17 | 300 | 72.40 |
| 06/23/2026 16:17 | 100 | 72.40 |
| 06/23/2026 16:16 | 100 | 72.35 |
| 06/23/2026 16:16 | 100 | 72.43 |
| 06/23/2026 16:16 | 100 | 72.38 |
| 06/23/2026 16:16 | 100 | 72.38 |
| 06/23/2026 16:16 | 100 | 72.38 |
| 06/23/2026 16:16 | 200 | 72.36 |
| 06/23/2026 16:16 | 100 | 72.38 |
| 06/23/2026 16:16 | 200 | 72.34 |
| 06/23/2026 16:15 | 100 | 72.37 |
| 06/23/2026 16:15 | 100 | 72.37 |
| 06/23/2026 16:15 | 100 | 72.32 |
| 06/23/2026 16:15 | 300 | 72.30 |
| 06/23/2026 16:15 | 300 | 72.30 |
| 06/23/2026 16:15 | 100 | 72.30 |
| 06/23/2026 16:14 | 100 | 72.32 |
| 06/23/2026 16:14 | 200 | 72.31 |
| 06/23/2026 16:14 | 300 | 72.29 |
| 06/23/2026 16:14 | 300 | 72.28 |
| 06/23/2026 16:14 | 400 | 72.28 |
| 06/23/2026 16:14 | 100 | 72.28 |
| 06/23/2026 16:14 | 300 | 72.27 |
| 06/23/2026 16:14 | 100 | 72.23 |
| 06/23/2026 16:14 | 100 | 72.23 |
| 06/23/2026 16:14 | 800 | 72.23 |
| 06/23/2026 16:14 | 100 | 72.28 |
| 06/23/2026 16:14 | 1 | 72.26 |
| 06/23/2026 16:14 | 100 | 72.27 |
| 06/23/2026 16:14 | 100 | 72.28 |
| 06/23/2026 16:13 | 100 | 72.28 |
| 06/23/2026 16:13 | 100 | 72.31 |
| 06/23/2026 16:13 | 100 | 72.31 |
| 06/23/2026 16:13 | 100 | 72.40 |
| 06/23/2026 16:13 | 300 | 72.40 |
| 06/23/2026 16:13 | 100 | 72.40 |
| 06/23/2026 16:12 | 300 | 72.38 |
| 06/23/2026 16:12 | 100 | 72.38 |
| 06/23/2026 16:12 | 100 | 72.36 |
| 06/23/2026 16:12 | 100 | 72.36 |
| 06/23/2026 16:12 | 100 | 72.35 |
| 06/23/2026 16:12 | 100 | 72.35 |
| 06/23/2026 16:12 | 100 | 72.35 |
| 06/23/2026 16:12 | 1 | 72.34 |
| 06/23/2026 16:12 | 100 | 72.34 |
| 06/23/2026 16:12 | 100 | 72.35 |
| 06/23/2026 16:12 | 300 | 72.35 |
| 06/23/2026 16:12 | 100 | 72.37 |
| 06/23/2026 16:12 | 100 | 72.40 |
| 06/23/2026 16:10 | 50 | 72.50 |
| 06/23/2026 16:10 | 8 | 72.51 |
| 06/23/2026 16:10 | 200 | 72.50 |
| 06/23/2026 16:10 | 100 | 72.63 |
| 06/23/2026 16:10 | 100 | 72.62 |
| 06/23/2026 16:10 | 100 | 72.60 |
| 06/23/2026 16:09 | 100 | 72.65 |
| 06/23/2026 16:09 | 600 | 72.70 |
| 06/23/2026 16:09 | 100 | 72.71 |
| 06/23/2026 16:09 | 100 | 72.73 |
| 06/23/2026 16:09 | 100 | 72.78 |
| 06/23/2026 16:09 | 100 | 72.77 |
| 06/23/2026 16:09 | 100 | 72.85 |
| 06/23/2026 16:09 | 100 | 72.85 |
| 06/23/2026 16:09 | 100 | 72.85 |
| 06/23/2026 16:07 | 100 | 72.92 |
| 06/23/2026 16:07 | 300 | 72.90 |
| 06/23/2026 16:07 | 100 | 72.90 |
| 06/23/2026 16:06 | 300 | 72.83 |
| 06/23/2026 16:06 | 100 | 72.83 |
| 06/23/2026 16:06 | 100 | 72.78 |
| 06/23/2026 16:06 | 300 | 72.75 |
| 06/23/2026 16:06 | 100 | 72.69 |
| 06/23/2026 16:06 | 100 | 72.69 |
| 06/23/2026 16:06 | 100 | 72.71 |
| 06/23/2026 16:06 | 100 | 72.71 |
| 06/23/2026 16:06 | 100 | 72.76 |
| 06/23/2026 16:05 | 100 | 72.78 |
| 06/23/2026 16:04 | 100 | 72.76 |
| 06/23/2026 16:04 | 100 | 72.69 |
| 06/23/2026 16:03 | 100 | 72.66 |
| 06/23/2026 16:03 | 300 | 72.66 |
| 06/23/2026 16:03 | 100 | 72.66 |
| 06/23/2026 16:03 | 100 | 72.66 |
| 06/23/2026 16:03 | 100 | 72.65 |
| 06/23/2026 16:03 | 100 | 72.64 |
| 06/23/2026 16:03 | 100 | 72.64 |
| 06/23/2026 16:02 | 100 | 72.60 |
| 06/23/2026 16:02 | 300 | 72.57 |
| 06/23/2026 16:02 | 500 | 72.54 |
| 06/23/2026 16:02 | 100 | 72.54 |
| 06/23/2026 16:02 | 300 | 72.55 |
| 06/23/2026 16:02 | 2500 | 72.55 |
| 06/23/2026 16:02 | 100 | 72.58 |
| 06/23/2026 16:02 | 100 | 72.58 |
| 06/23/2026 16:02 | 100 | 72.60 |
| 06/23/2026 16:02 | 100 | 72.64 |
| 06/23/2026 16:02 | 100 | 72.64 |
| 06/23/2026 16:02 | 200 | 72.69 |
| 06/23/2026 16:01 | 100 | 72.71 |
| 06/23/2026 15:59 | 200 | 72.67 |
| 06/23/2026 15:59 | 100 | 72.67 |
| 06/23/2026 15:59 | 100 | 72.67 |
| 06/23/2026 15:59 | 100 | 72.62 |
| 06/23/2026 15:59 | 200 | 72.62 |
| 06/23/2026 15:59 | 100 | 72.62 |
| 06/23/2026 15:59 | 100 | 72.57 |
| 06/23/2026 15:57 | 200 | 72.57 |
| 06/23/2026 15:57 | 200 | 72.56 |
| 06/23/2026 15:57 | 300 | 72.56 |
| 06/23/2026 15:57 | 100 | 72.56 |
| 06/23/2026 15:57 | 100 | 72.49 |
| 06/23/2026 15:57 | 100 | 72.49 |
| 06/23/2026 15:57 | 100 | 72.49 |
| 06/23/2026 15:57 | 100 | 72.44 |
| 06/23/2026 15:57 | 100 | 72.45 |
| 06/23/2026 15:57 | 200 | 72.40 |
| 06/23/2026 15:57 | 100 | 72.40 |
| 06/23/2026 15:57 | 100 | 72.40 |
| 06/23/2026 15:56 | 300 | 72.35 |
| 06/23/2026 15:56 | 100 | 72.35 |
| 06/23/2026 15:56 | 100 | 72.37 |
| 06/23/2026 15:56 | 100 | 72.37 |
| 06/23/2026 15:56 | 60 | 72.47 |
| 06/23/2026 15:55 | 500 | 72.45 |
| 06/23/2026 15:55 | 100 | 72.48 |
| 06/23/2026 15:53 | 100 | 72.56 |
| 06/23/2026 15:53 | 100 | 72.63 |
| 06/23/2026 15:53 | 200 | 72.74 |
| 06/23/2026 15:52 | 100 | 72.76 |
| 06/23/2026 15:52 | 100 | 72.71 |
| 06/23/2026 15:52 | 100 | 72.77 |
| 06/23/2026 15:51 | 100 | 72.84 |
| 06/23/2026 15:51 | 100 | 72.84 |
| 06/23/2026 15:51 | 100 | 72.82 |
| 06/23/2026 15:51 | 100 | 72.82 |
| 06/23/2026 15:50 | 100 | 72.77 |
| 06/23/2026 15:50 | 100 | 72.77 |
| 06/23/2026 15:50 | 100 | 72.78 |
| 06/23/2026 15:50 | 100 | 72.72 |
| 06/23/2026 15:50 | 100 | 72.72 |
| 06/23/2026 15:50 | 100 | 72.72 |
| 06/23/2026 15:50 | 100 | 72.68 |
| 06/23/2026 15:49 | 100 | 72.65 |
| 06/23/2026 15:49 | 100 | 72.65 |
| 06/23/2026 15:49 | 100 | 72.60 |
| 06/23/2026 15:49 | 100 | 72.60 |
| 06/23/2026 15:48 | 4 | 72.52 |
| 06/23/2026 15:48 | 100 | 72.52 |
| 06/23/2026 15:47 | 100 | 72.57 |
| 06/23/2026 15:47 | 100 | 72.57 |
| 06/23/2026 15:47 | 100 | 72.56 |
| 06/23/2026 15:47 | 100 | 72.56 |
| 06/23/2026 15:47 | 100 | 72.52 |
| 06/23/2026 15:47 | 200 | 72.52 |
| 06/23/2026 15:47 | 100 | 72.52 |
| 06/23/2026 15:47 | 200 | 72.48 |
| 06/23/2026 15:47 | 100 | 72.48 |
| 06/23/2026 15:47 | 100 | 72.50 |
| 06/23/2026 15:47 | 100 | 72.50 |
| 06/23/2026 15:47 | 100 | 72.46 |
| 06/23/2026 15:47 | 100 | 72.43 |
| 06/23/2026 15:47 | 100 | 72.425 |
| 06/23/2026 15:47 | 100 | 72.45 |
| 06/23/2026 15:47 | 100 | 72.53 |
| 06/23/2026 15:47 | 100 | 72.49 |
| 06/23/2026 15:47 | 100 | 72.49 |
| 06/23/2026 15:47 | 100 | 72.50 |
| 06/23/2026 15:47 | 100 | 72.49 |
| 06/23/2026 15:46 | 100 | 72.46 |
| 06/23/2026 15:46 | 100 | 72.45 |
| 06/23/2026 15:46 | 100 | 72.45 |
| 06/23/2026 15:46 | 100 | 72.45 |
| 06/23/2026 15:46 | 100 | 72.42 |
| 06/23/2026 15:46 | 100 | 72.43 |
| 06/23/2026 15:46 | 100 | 72.45 |
| 06/23/2026 15:46 | 100 | 72.53 |
| 06/23/2026 15:46 | 500 | 72.60 |
| 06/23/2026 15:46 | 100 | 72.62 |
| 06/23/2026 15:46 | 100 | 72.70 |
| 06/23/2026 15:45 | 100 | 72.78 |
| 06/23/2026 15:45 | 100 | 72.86 |
| 06/23/2026 15:45 | 100 | 72.86 |
| 06/23/2026 15:45 | 100 | 72.82 |
| 06/23/2026 15:45 | 100 | 72.77 |
| 06/23/2026 15:45 | 100 | 72.77 |
| 06/23/2026 15:45 | 10 | 72.80 |
| 06/23/2026 15:42 | 100 | 72.76 |
| 06/23/2026 15:42 | 100 | 72.76 |
| 06/23/2026 15:42 | 100 | 72.76 |
| 06/23/2026 15:42 | 100 | 72.80 |
| 06/23/2026 15:42 | 100 | 72.78 |
| 06/23/2026 15:42 | 100 | 72.81 |
| 06/23/2026 15:42 | 50 | 73.00 |
| 06/23/2026 15:42 | 1 | 73.00 |
| 06/23/2026 15:42 | 17 | 72.90 |
| 06/23/2026 15:42 | 300 | 72.90 |
| 06/23/2026 15:42 | 4000 | 72.90 |
| 06/23/2026 15:42 | 100 | 72.92 |
| 06/23/2026 15:42 | 100 | 72.92 |
| 06/23/2026 15:42 | 900 | 72.95 |
| 06/23/2026 15:42 | 100 | 72.95 |
| 06/23/2026 15:42 | 100 | 72.96 |
| 06/23/2026 15:41 | 200 | 73.00 |
| 06/23/2026 15:41 | 100 | 73.07 |
| 06/23/2026 15:41 | 100 | 73.11 |
| 06/23/2026 15:41 | 25 | 73.25 |
| 06/23/2026 15:41 | 1 | 73.26 |
| 06/23/2026 15:41 | 500 | 73.20 |
| 06/23/2026 15:41 | 100 | 73.21 |
| 06/23/2026 15:41 | 100 | 73.22 |
| 06/23/2026 15:41 | 100 | 73.22 |
| 06/23/2026 15:41 | 100 | 73.23 |
| 06/23/2026 15:41 | 100 | 73.26 |
| 06/23/2026 15:40 | 100 | 73.35 |
| 06/23/2026 15:40 | 100 | 73.45 |
| 06/23/2026 15:40 | 100 | 73.42 |
| 06/23/2026 15:40 | 100 | 73.45 |
| 06/23/2026 15:40 | 100 | 73.45 |
| 06/23/2026 15:40 | 100 | 73.45 |
| 06/23/2026 15:40 | 100 | 73.45 |
| 06/23/2026 15:40 | 100 | 73.45 |
| 06/23/2026 15:40 | 100 | 73.45 |
| 06/23/2026 15:40 | 100 | 73.45 |
| 06/23/2026 15:40 | 100 | 73.45 |
| 06/23/2026 15:40 | 100 | 73.45 |
| 06/23/2026 15:40 | 100 | 73.45 |
| 06/23/2026 15:40 | 100 | 73.45 |
| 06/23/2026 15:40 | 100 | 73.45 |
| 06/23/2026 15:40 | 100 | 73.45 |
| 06/23/2026 15:40 | 100 | 73.45 |
| 06/23/2026 15:40 | 100 | 73.45 |
| 06/23/2026 15:40 | 800 | 73.45 |
| 06/23/2026 15:40 | 100 | 73.45 |
| 06/23/2026 15:40 | 100 | 73.45 |
| 06/23/2026 15:40 | 100 | 73.45 |
| 06/23/2026 15:40 | 100 | 73.45 |
| 06/23/2026 15:40 | 100 | 73.47 |
| 06/23/2026 15:40 | 200 | 73.48 |
| 06/23/2026 15:40 | 100 | 73.59 |
| 06/23/2026 15:40 | 200 | 73.63 |
| 06/23/2026 15:40 | 200 | 73.65 |
| 06/23/2026 15:39 | 100 | 73.72 |
| 06/23/2026 15:38 | 100 | 73.54 |
| 06/23/2026 15:34 | 83 | 73.45 |
| 06/23/2026 15:34 | 100 | 73.43 |
| 06/23/2026 15:34 | 100 | 73.53 |
| 06/23/2026 15:31 | 200 | 73.49 |
| 06/23/2026 15:31 | 800 | 73.46 |
| 06/23/2026 15:31 | 800 | 73.46 |
| 06/23/2026 15:31 | 100 | 73.46 |
| 06/23/2026 15:31 | 100 | 73.46 |
| 06/23/2026 15:31 | 100 | 73.46 |
| 06/23/2026 15:31 | 17 | 73.44 |
| 06/23/2026 15:30 | 100 | 73.21 |
| 06/23/2026 15:30 | 1 | 73.50 |
| 06/23/2026 15:30 | 100 | 73.68 |
| 06/23/2026 15:30 | 100 | 73.53 |
| 06/23/2026 15:30 | 400 | 73.69 |
| 06/23/2026 15:30 | 100 | 73.69 |
| 06/23/2026 15:30 | 200 | 73.69 |
| 06/23/2026 15:30 | 100 | 73.50 |
| 06/23/2026 15:30 | 100 | 73.52 |
| 06/23/2026 15:30 | 200 | 73.64 |
| 06/23/2026 15:30 | 100 | 73.60 |
| 06/23/2026 15:30 | 20 | 73.58 |
| 06/23/2026 15:30 | 20 | 73.58 |
| 06/23/2026 15:30 | 1 | 73.58 |
| 06/23/2026 15:30 | 50 | 73.58 |
| 06/23/2026 15:30 | 50 | 73.58 |
| 06/23/2026 15:30 | 81 | 73.58 |
| 06/23/2026 15:30 | 83 | 73.58 |
| 06/23/2026 15:30 | 1 | 73.58 |
| 06/23/2026 15:30 | 25 | 73.58 |
| 06/23/2026 15:30 | 1 | 73.58 |
| 06/23/2026 15:30 | 2 | 73.58 |
| 06/23/2026 15:30 | 1 | 73.58 |
| 06/23/2026 15:30 | 100 | 73.58 |
| 06/23/2026 15:30 | 100 | 73.58 |
| 06/23/2026 15:30 | 100 | 73.58 |
| 06/23/2026 15:30 | 100 | 73.58 |
| 06/23/2026 15:30 | 100 | 73.58 |
| 06/23/2026 15:30 | 200 | 73.58 |
| 06/23/2026 15:30 | 100 | 73.58 |
| 06/23/2026 15:30 | 100 | 73.58 |
| 06/23/2026 15:30 | 100 | 73.58 |