Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:06
|
Bid Volume |
Ask
07/03/2026 -
22:11:06
|
Ask Volume |
|---|---|---|---|---|
|
65.09
+0.65
(
+1.01% )
|
64.45
|
200 |
65.24
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 5 | 65.09 |
| 07/03/2026 22:00 | 89 | 65.09 |
| 07/03/2026 22:00 | 48 | 65.09 |
| 07/03/2026 22:00 | 5 | 65.09 |
| 07/03/2026 22:00 | 10 | 65.09 |
| 07/03/2026 22:00 | 10 | 65.09 |
| 07/03/2026 22:00 | 92 | 65.09 |
| 07/03/2026 22:00 | 54 | 65.09 |
| 07/03/2026 22:00 | 59 | 65.09 |
| 07/03/2026 22:00 | 24 | 65.09 |
| 07/03/2026 22:00 | 24 | 65.09 |
| 07/03/2026 22:00 | 5 | 65.09 |
| 07/03/2026 22:00 | 16 | 65.09 |
| 07/03/2026 22:00 | 16 | 65.09 |
| 07/03/2026 22:00 | 17 | 65.09 |
| 07/03/2026 22:00 | 17 | 65.09 |
| 07/03/2026 22:00 | 5 | 65.09 |
| 07/03/2026 22:00 | 4 | 65.09 |
| 07/03/2026 22:00 | 40 | 65.09 |
| 07/03/2026 22:00 | 36 | 65.09 |
| 07/03/2026 22:00 | 36 | 65.09 |
| 07/03/2026 22:00 | 9 | 65.09 |
| 07/03/2026 22:00 | 9 | 65.09 |
| 07/03/2026 22:00 | 2 | 65.09 |
| 07/03/2026 22:00 | 32 | 65.09 |
| 07/03/2026 22:00 | 36 | 65.09 |
| 07/03/2026 22:00 | 4 | 65.09 |
| 07/03/2026 22:00 | 1 | 65.09 |
| 07/03/2026 22:00 | 70 | 65.09 |
| 07/03/2026 22:00 | 30 | 65.09 |
| 07/03/2026 22:00 | 93 | 65.09 |
| 07/03/2026 22:00 | 40 | 65.09 |
| 07/03/2026 22:00 | 40 | 65.09 |
| 07/03/2026 22:00 | 60 | 65.09 |
| 07/03/2026 22:00 | 70 | 65.09 |
| 07/03/2026 22:00 | 80 | 65.09 |
| 07/03/2026 22:00 | 200 | 65.09 |
| 07/03/2026 22:00 | 700 | 65.09 |
| 07/03/2026 22:00 | 100 | 65.09 |
| 07/03/2026 22:00 | 100 | 65.09 |
| 07/03/2026 22:00 | 100 | 65.09 |
| 07/03/2026 22:00 | 100 | 65.09 |
| 07/03/2026 22:00 | 100 | 65.09 |
| 07/03/2026 22:00 | 100 | 65.09 |
| 07/03/2026 22:00 | 100 | 65.09 |
| 07/03/2026 22:00 | 200 | 65.09 |
| 07/03/2026 22:00 | 300 | 65.09 |
| 07/03/2026 22:00 | 100 | 65.09 |
| 07/03/2026 22:00 | 100 | 65.09 |
| 07/03/2026 22:00 | 100 | 65.09 |
| 07/03/2026 22:00 | 100 | 65.09 |
| 07/03/2026 22:00 | 100 | 65.09 |
| 07/03/2026 22:00 | 100 | 65.09 |
| 07/03/2026 22:00 | 100 | 65.09 |
| 07/03/2026 22:00 | 100 | 65.09 |
| 07/03/2026 22:00 | 100 | 65.09 |
| 07/03/2026 22:00 | 300 | 65.09 |
| 07/03/2026 22:00 | 100 | 65.09 |
| 07/03/2026 22:00 | 100 | 65.09 |
| 07/03/2026 22:00 | 300 | 65.09 |
| 07/03/2026 22:00 | 600 | 65.09 |
| 07/03/2026 22:00 | 1200 | 65.09 |
| 07/03/2026 22:00 | 100 | 65.09 |
| 07/03/2026 22:00 | 100 | 65.09 |
| 07/03/2026 22:00 | 200 | 65.09 |
| 07/03/2026 22:00 | 400 | 65.09 |
| 07/03/2026 22:00 | 100 | 65.09 |
| 07/03/2026 22:00 | 100 | 65.09 |
| 07/03/2026 22:00 | 100 | 65.09 |
| 07/03/2026 21:59 | 100 | 65.24 |
| 07/03/2026 21:59 | 100 | 65.09 |
| 07/03/2026 21:59 | 100 | 65.13 |
| 07/03/2026 21:59 | 100 | 65.19 |
| 07/03/2026 21:59 | 88 | 65.21 |
| 07/03/2026 21:59 | 100 | 65.15 |
| 07/03/2026 21:59 | 100 | 65.15 |
| 07/03/2026 21:59 | 100 | 65.16 |
| 07/03/2026 21:59 | 100 | 65.17 |
| 07/03/2026 21:59 | 80 | 65.12 |
| 07/03/2026 21:59 | 100 | 65.13 |
| 07/03/2026 21:59 | 100 | 65.13 |
| 07/03/2026 21:59 | 100 | 65.13 |
| 07/03/2026 21:59 | 200 | 65.13 |
| 07/03/2026 21:59 | 200 | 65.18 |
| 07/03/2026 21:59 | 100 | 65.17 |
| 07/03/2026 21:59 | 100 | 65.17 |
| 07/03/2026 21:59 | 100 | 65.17 |
| 07/03/2026 21:59 | 200 | 65.13 |
| 07/03/2026 21:58 | 100 | 65.21 |
| 07/03/2026 21:58 | 100 | 65.13 |
| 07/03/2026 21:58 | 200 | 65.13 |
| 07/03/2026 21:57 | 100 | 65.20 |
| 07/03/2026 21:57 | 200 | 65.16 |
| 07/03/2026 21:57 | 100 | 65.155 |
| 07/03/2026 21:57 | 200 | 65.18 |
| 07/03/2026 21:57 | 100 | 65.18 |
| 07/03/2026 21:56 | 300 | 65.12 |
| 07/03/2026 21:56 | 100 | 65.12 |
| 07/03/2026 21:55 | 24 | 65.18 |
| 07/03/2026 21:55 | 100 | 65.07 |
| 07/03/2026 21:55 | 100 | 65.08 |
| 07/03/2026 21:54 | 100 | 65.13 |
| 07/03/2026 21:54 | 200 | 65.09 |
| 07/03/2026 21:51 | 100 | 65.09 |
| 07/03/2026 21:51 | 5 | 65.10 |
| 07/03/2026 21:50 | 200 | 65.18 |
| 07/03/2026 21:50 | 200 | 65.16 |
| 07/03/2026 21:50 | 100 | 65.15 |
| 07/03/2026 21:50 | 100 | 65.15 |
| 07/03/2026 21:50 | 100 | 65.15 |
| 07/03/2026 21:50 | 8 | 65.15 |
| 07/03/2026 21:50 | 100 | 65.165 |
| 07/03/2026 21:50 | 100 | 65.15 |
| 07/03/2026 21:50 | 100 | 65.15 |
| 07/03/2026 21:50 | 100 | 65.15 |
| 07/03/2026 21:50 | 100 | 65.15 |
| 07/03/2026 21:50 | 100 | 65.18 |
| 07/03/2026 21:50 | 100 | 65.20 |
| 07/03/2026 21:49 | 7 | 65.16 |
| 07/03/2026 21:49 | 100 | 65.10 |
| 07/03/2026 21:49 | 100 | 65.10 |
| 07/03/2026 21:49 | 100 | 65.10 |
| 07/03/2026 21:49 | 100 | 65.10 |
| 07/03/2026 21:49 | 100 | 65.18 |
| 07/03/2026 21:48 | 100 | 65.10 |
| 07/03/2026 21:48 | 100 | 65.10 |
| 07/03/2026 21:46 | 100 | 65.07 |
| 07/03/2026 21:46 | 100 | 65.12 |
| 07/03/2026 21:46 | 100 | 65.12 |
| 07/03/2026 21:44 | 200 | 65.03 |
| 07/03/2026 21:44 | 100 | 65.03 |
| 07/03/2026 21:44 | 100 | 65.03 |
| 07/03/2026 21:37 | 100 | 64.98 |
| 07/03/2026 21:36 | 100 | 64.96 |
| 07/03/2026 21:36 | 100 | 64.96 |
| 07/03/2026 21:35 | 100 | 64.91 |
| 07/03/2026 21:35 | 100 | 64.91 |
| 07/03/2026 21:35 | 100 | 64.91 |
| 07/03/2026 21:35 | 100 | 64.91 |
| 07/03/2026 21:33 | 100 | 64.98 |
| 07/03/2026 21:33 | 300 | 64.97 |
| 07/03/2026 21:32 | 200 | 64.95 |
| 07/03/2026 21:30 | 100 | 64.89 |
| 07/03/2026 21:29 | 62 | 64.88 |
| 07/03/2026 21:29 | 63 | 64.98 |
| 07/03/2026 21:29 | 100 | 64.89 |
| 07/03/2026 21:28 | 1 | 64.95 |
| 07/03/2026 21:28 | 100 | 64.95 |
| 07/03/2026 21:27 | 100 | 64.95 |
| 07/03/2026 21:24 | 100 | 64.96 |
| 07/03/2026 21:24 | 100 | 64.96 |
| 07/03/2026 21:22 | 100 | 65.01 |
| 07/03/2026 21:22 | 100 | 65.01 |
| 07/03/2026 21:20 | 100 | 65.03 |
| 07/03/2026 21:20 | 100 | 65.05 |
| 07/03/2026 21:19 | 100 | 65.12 |
| 07/03/2026 21:16 | 100 | 65.08 |
| 07/03/2026 21:16 | 100 | 65.08 |
| 07/03/2026 21:12 | 100 | 65.11 |
| 07/03/2026 21:08 | 100 | 65.11 |
| 07/03/2026 21:04 | 100 | 65.14 |
| 07/03/2026 21:04 | 100 | 65.14 |
| 07/03/2026 21:04 | 100 | 65.14 |
| 07/03/2026 21:00 | 200 | 65.16 |
| 07/03/2026 20:58 | 100 | 65.21 |
| 07/03/2026 20:57 | 100 | 65.17 |
| 07/03/2026 20:56 | 100 | 65.15 |
| 07/03/2026 20:56 | 200 | 65.14 |
| 07/03/2026 20:55 | 100 | 65.18 |
| 07/03/2026 20:54 | 100 | 65.15 |
| 07/03/2026 20:54 | 100 | 65.15 |
| 07/03/2026 20:54 | 100 | 65.15 |
| 07/03/2026 20:54 | 100 | 65.21 |
| 07/03/2026 20:54 | 100 | 65.22 |
| 07/03/2026 20:54 | 100 | 65.18 |
| 07/03/2026 20:50 | 100 | 65.22 |
| 07/03/2026 20:46 | 400 | 65.21 |
| 07/03/2026 20:46 | 100 | 65.21 |
| 07/03/2026 20:45 | 100 | 65.21 |
| 07/03/2026 20:42 | 100 | 65.15 |
| 07/03/2026 20:42 | 100 | 65.11 |
| 07/03/2026 20:38 | 100 | 65.10 |
| 07/03/2026 20:35 | 100 | 65.17 |
| 07/03/2026 20:35 | 100 | 65.16 |
| 07/03/2026 20:35 | 100 | 65.16 |
| 07/03/2026 20:35 | 100 | 65.16 |
| 07/03/2026 20:33 | 100 | 65.10 |
| 07/03/2026 20:33 | 100 | 65.10 |
| 07/03/2026 20:28 | 100 | 65.05 |
| 07/03/2026 20:24 | 100 | 65.12 |
| 07/03/2026 20:24 | 100 | 65.12 |
| 07/03/2026 20:24 | 100 | 65.12 |
| 07/03/2026 20:24 | 100 | 65.11 |
| 07/03/2026 20:24 | 200 | 65.08 |
| 07/03/2026 20:20 | 100 | 65.10 |
| 07/03/2026 20:18 | 100 | 65.13 |
| 07/03/2026 20:17 | 100 | 65.12 |
| 07/03/2026 20:16 | 100 | 65.07 |
| 07/03/2026 20:16 | 100 | 65.07 |
| 07/03/2026 20:15 | 200 | 64.99 |
| 07/03/2026 20:15 | 100 | 64.99 |
| 07/03/2026 20:14 | 100 | 64.99 |
| 07/03/2026 20:13 | 100 | 64.99 |
| 07/03/2026 20:13 | 100 | 64.99 |
| 07/03/2026 20:13 | 100 | 64.99 |
| 07/03/2026 20:12 | 100 | 65.00 |
| 07/03/2026 20:12 | 100 | 64.97 |
| 07/03/2026 20:11 | 100 | 64.99 |
| 07/03/2026 20:11 | 100 | 64.96 |
| 07/03/2026 20:10 | 200 | 64.94 |
| 07/03/2026 20:08 | 100 | 64.91 |
| 07/03/2026 20:05 | 100 | 64.88 |
| 07/03/2026 20:05 | 100 | 64.88 |
| 07/03/2026 20:05 | 100 | 64.88 |
| 07/03/2026 20:04 | 100 | 64.85 |
| 07/03/2026 20:04 | 100 | 64.855 |
| 07/03/2026 20:03 | 200 | 64.84 |
| 07/03/2026 20:03 | 84 | 64.89 |
| 07/03/2026 20:03 | 300 | 64.89 |
| 07/03/2026 20:02 | 100 | 64.98 |
| 07/03/2026 20:02 | 100 | 64.98 |
| 07/03/2026 19:57 | 100 | 65.10 |
| 07/03/2026 19:57 | 100 | 65.10 |
| 07/03/2026 19:57 | 100 | 65.09 |
| 07/03/2026 19:57 | 100 | 65.17 |
| 07/03/2026 19:57 | 100 | 65.12 |
| 07/03/2026 19:57 | 100 | 65.11 |
| 07/03/2026 19:57 | 100 | 65.23 |
| 07/03/2026 19:57 | 100 | 65.19 |
| 07/03/2026 19:57 | 100 | 65.15 |
| 07/03/2026 19:57 | 100 | 65.16 |
| 07/03/2026 19:57 | 100 | 65.12 |
| 07/03/2026 19:57 | 100 | 65.08 |
| 07/03/2026 19:57 | 200 | 65.02 |
| 07/03/2026 19:56 | 100 | 64.99 |
| 07/03/2026 19:56 | 26 | 65.00 |
| 07/03/2026 19:54 | 100 | 64.97 |
| 07/03/2026 19:49 | 100 | 64.98 |
| 07/03/2026 19:44 | 100 | 64.99 |
| 07/03/2026 19:42 | 100 | 64.995 |
| 07/03/2026 19:36 | 100 | 64.99 |
| 07/03/2026 19:36 | 100 | 65.04 |
| 07/03/2026 19:32 | 100 | 64.95 |
| 07/03/2026 19:32 | 100 | 64.93 |
| 07/03/2026 19:31 | 100 | 64.97 |
| 07/03/2026 19:31 | 200 | 64.96 |
| 07/03/2026 19:31 | 100 | 64.95 |
| 07/03/2026 19:30 | 100 | 64.94 |
| 07/03/2026 19:29 | 100 | 64.90 |
| 07/03/2026 19:25 | 100 | 64.935 |
| 07/03/2026 19:25 | 100 | 64.96 |
| 07/03/2026 19:22 | 100 | 64.93 |
| 07/03/2026 19:22 | 100 | 64.93 |
| 07/03/2026 19:22 | 100 | 64.92 |
| 07/03/2026 19:22 | 100 | 64.92 |
| 07/03/2026 19:19 | 100 | 64.91 |
| 07/03/2026 19:17 | 100 | 64.92 |
| 07/03/2026 19:16 | 1100 | 64.95 |
| 07/03/2026 19:16 | 100 | 64.95 |
| 07/03/2026 19:13 | 100 | 64.90 |
| 07/03/2026 19:12 | 100 | 64.92 |
| 07/03/2026 19:12 | 300 | 64.90 |
| 07/03/2026 19:12 | 100 | 64.85 |
| 07/03/2026 19:10 | 100 | 64.85 |
| 07/03/2026 19:10 | 100 | 64.88 |
| 07/03/2026 19:07 | 100 | 64.90 |
| 07/03/2026 19:04 | 100 | 64.89 |
| 07/03/2026 19:04 | 100 | 64.89 |
| 07/03/2026 19:02 | 100 | 64.86 |
| 07/03/2026 18:58 | 100 | 64.90 |
| 07/03/2026 18:58 | 300 | 64.88 |
| 07/03/2026 18:58 | 100 | 64.88 |
| 07/03/2026 18:56 | 300 | 64.91 |
| 07/03/2026 18:56 | 200 | 64.91 |
| 07/03/2026 18:55 | 100 | 64.84 |
| 07/03/2026 18:55 | 100 | 64.86 |
| 07/03/2026 18:55 | 100 | 64.84 |
| 07/03/2026 18:54 | 100 | 64.87 |
| 07/03/2026 18:53 | 100 | 64.84 |
| 07/03/2026 18:51 | 100 | 64.91 |
| 07/03/2026 18:51 | 100 | 64.94 |
| 07/03/2026 18:48 | 100 | 64.99 |
| 07/03/2026 18:47 | 400 | 65.00 |
| 07/03/2026 18:45 | 200 | 65.02 |
| 07/03/2026 18:45 | 200 | 65.02 |
| 07/03/2026 18:45 | 100 | 65.02 |
| 07/03/2026 18:45 | 100 | 65.00 |
| 07/03/2026 18:45 | 1600 | 65.00 |
| 07/03/2026 18:44 | 1200 | 65.00 |
| 07/03/2026 18:44 | 500 | 65.01 |
| 07/03/2026 18:44 | 400 | 65.01 |
| 07/03/2026 18:44 | 800 | 65.01 |
| 07/03/2026 18:42 | 100 | 65.03 |
| 07/03/2026 18:42 | 100 | 65.02 |
| 07/03/2026 18:42 | 200 | 65.00 |
| 07/03/2026 18:42 | 100 | 64.99 |
| 07/03/2026 18:42 | 100 | 64.96 |
| 07/03/2026 18:42 | 100 | 64.95 |
| 07/03/2026 18:42 | 100 | 64.95 |
| 07/03/2026 18:42 | 100 | 64.95 |
| 07/03/2026 18:40 | 100 | 64.94 |
| 07/03/2026 18:39 | 100 | 64.95 |
| 07/03/2026 18:39 | 100 | 64.98 |
| 07/03/2026 18:39 | 100 | 64.98 |
| 07/03/2026 18:38 | 300 | 65.00 |
| 07/03/2026 18:38 | 100 | 65.00 |
| 07/03/2026 18:38 | 200 | 65.01 |
| 07/03/2026 18:38 | 100 | 65.01 |
| 07/03/2026 18:36 | 100 | 65.04 |
| 07/03/2026 18:36 | 100 | 65.05 |
| 07/03/2026 18:36 | 100 | 65.05 |
| 07/03/2026 18:35 | 200 | 65.08 |
| 07/03/2026 18:33 | 200 | 65.10 |
| 07/03/2026 18:33 | 100 | 65.10 |
| 07/03/2026 18:31 | 100 | 65.15 |
| 07/03/2026 18:31 | 100 | 65.12 |
| 07/03/2026 18:31 | 100 | 65.15 |
| 07/03/2026 18:31 | 100 | 65.27 |
| 07/03/2026 18:31 | 900 | 65.27 |
| 07/03/2026 18:31 | 100 | 65.28 |
| 07/03/2026 18:31 | 100 | 65.28 |
| 07/03/2026 18:31 | 800 | 65.28 |
| 07/03/2026 18:30 | 100 | 65.47 |
| 07/03/2026 18:30 | 100 | 65.47 |
| 07/03/2026 18:30 | 100 | 65.48 |
| 07/03/2026 18:30 | 100 | 65.48 |
| 07/03/2026 18:27 | 100 | 65.56 |
| 07/03/2026 18:27 | 100 | 65.56 |
| 07/03/2026 18:27 | 100 | 65.56 |
| 07/03/2026 18:27 | 100 | 65.55 |
| 07/03/2026 18:27 | 100 | 65.55 |
| 07/03/2026 18:26 | 100 | 65.54 |
| 07/03/2026 18:26 | 100 | 65.57 |
| 07/03/2026 18:25 | 100 | 65.57 |
| 07/03/2026 18:24 | 100 | 65.54 |
| 07/03/2026 18:24 | 100 | 65.54 |
| 07/03/2026 18:23 | 100 | 65.57 |
| 07/03/2026 18:22 | 100 | 65.595 |
| 07/03/2026 18:22 | 100 | 65.595 |
| 07/03/2026 18:21 | 100 | 65.62 |
| 07/03/2026 18:21 | 100 | 65.62 |
| 07/03/2026 18:21 | 100 | 65.61 |
| 07/03/2026 18:20 | 100 | 65.555 |
| 07/03/2026 18:19 | 100 | 65.58 |
| 07/03/2026 18:18 | 100 | 65.53 |
| 07/03/2026 18:17 | 100 | 65.54 |
| 07/03/2026 18:17 | 100 | 65.56 |
| 07/03/2026 18:17 | 100 | 65.55 |
| 07/03/2026 18:15 | 100 | 65.59 |
| 07/03/2026 18:15 | 100 | 65.58 |
| 07/03/2026 18:15 | 100 | 65.58 |
| 07/03/2026 18:15 | 100 | 65.58 |
| 07/03/2026 18:15 | 100 | 65.57 |
| 07/03/2026 18:12 | 100 | 65.57 |
| 07/03/2026 18:10 | 100 | 65.62 |
| 07/03/2026 18:10 | 100 | 65.62 |
| 07/03/2026 18:10 | 100 | 65.62 |
| 07/03/2026 18:10 | 100 | 65.62 |
| 07/03/2026 18:09 | 1 | 65.65 |
| 07/03/2026 18:09 | 100 | 65.64 |
| 07/03/2026 18:09 | 100 | 65.64 |
| 07/03/2026 18:09 | 100 | 65.62 |
| 07/03/2026 18:09 | 100 | 65.58 |
| 07/03/2026 18:09 | 100 | 65.62 |
| 07/03/2026 18:09 | 100 | 65.62 |
| 07/03/2026 18:07 | 100 | 65.67 |
| 07/03/2026 18:06 | 4 | 65.66 |
| 07/03/2026 18:06 | 500 | 65.625 |
| 07/03/2026 18:06 | 100 | 65.625 |
| 07/03/2026 18:04 | 700 | 65.645 |
| 07/03/2026 18:04 | 100 | 65.645 |
| 07/03/2026 18:04 | 200 | 65.64 |
| 07/03/2026 18:03 | 100 | 65.58 |
| 07/03/2026 18:03 | 100 | 65.55 |
| 07/03/2026 18:03 | 100 | 65.54 |
| 07/03/2026 18:03 | 700 | 65.51 |
| 07/03/2026 18:03 | 100 | 65.50 |
| 07/03/2026 18:03 | 100 | 65.50 |
| 07/03/2026 18:03 | 100 | 65.50 |
| 07/03/2026 18:03 | 100 | 65.49 |
| 07/03/2026 18:03 | 100 | 65.48 |
| 07/03/2026 18:03 | 2 | 65.51 |
| 07/03/2026 18:03 | 100 | 65.52 |
| 07/03/2026 18:03 | 100 | 65.51 |
| 07/03/2026 18:01 | 200 | 65.53 |
| 07/03/2026 18:01 | 100 | 65.54 |
| 07/03/2026 18:01 | 100 | 65.59 |
| 07/03/2026 18:01 | 100 | 65.58 |
| 07/03/2026 18:01 | 100 | 65.58 |
| 07/03/2026 18:00 | 100 | 65.58 |
| 07/03/2026 17:56 | 100 | 65.60 |
| 07/03/2026 17:56 | 100 | 65.60 |
| 07/03/2026 17:56 | 100 | 65.60 |
| 07/03/2026 17:49 | 100 | 65.65 |
| 07/03/2026 17:49 | 100 | 65.63 |
| 07/03/2026 17:49 | 100 | 65.62 |
| 07/03/2026 17:49 | 300 | 65.61 |
| 07/03/2026 17:49 | 100 | 65.58 |
| 07/03/2026 17:46 | 100 | 65.61 |
| 07/03/2026 17:45 | 100 | 65.66 |
| 07/03/2026 17:45 | 100 | 65.66 |
| 07/03/2026 17:45 | 100 | 65.72 |
| 07/03/2026 17:45 | 100 | 65.76 |
| 07/03/2026 17:45 | 100 | 65.73 |
| 07/03/2026 17:45 | 100 | 65.74 |
| 07/03/2026 17:45 | 100 | 65.74 |
| 07/03/2026 17:45 | 100 | 65.76 |
| 07/03/2026 17:44 | 100 | 65.76 |
| 07/03/2026 17:43 | 100 | 65.76 |
| 07/03/2026 17:43 | 100 | 65.76 |
| 07/03/2026 17:42 | 100 | 65.775 |
| 07/03/2026 17:37 | 100 | 65.775 |
| 07/03/2026 17:36 | 100 | 65.775 |
| 07/03/2026 17:35 | 100 | 65.80 |
| 07/03/2026 17:33 | 800 | 65.79 |
| 07/03/2026 17:33 | 100 | 65.79 |
| 07/03/2026 17:33 | 100 | 65.81 |
| 07/03/2026 17:33 | 100 | 65.81 |
| 07/03/2026 17:28 | 100 | 65.75 |
| 07/03/2026 17:28 | 100 | 65.74 |
| 07/03/2026 17:28 | 100 | 65.74 |
| 07/03/2026 17:28 | 100 | 65.74 |
| 07/03/2026 17:28 | 100 | 65.74 |
| 07/03/2026 17:28 | 100 | 65.74 |
| 07/03/2026 17:28 | 100 | 65.695 |
| 07/03/2026 17:24 | 100 | 65.70 |
| 07/03/2026 17:22 | 50 | 65.69 |
| 07/03/2026 17:22 | 100 | 65.69 |
| 07/03/2026 17:22 | 100 | 65.78 |
| 07/03/2026 17:22 | 100 | 65.78 |
| 07/03/2026 17:22 | 100 | 65.80 |
| 07/03/2026 17:22 | 100 | 65.80 |
| 07/03/2026 17:22 | 100 | 65.80 |
| 07/03/2026 17:22 | 200 | 65.81 |
| 07/03/2026 17:22 | 100 | 65.835 |
| 07/03/2026 17:20 | 100 | 65.86 |
| 07/03/2026 17:19 | 100 | 65.83 |
| 07/03/2026 17:17 | 100 | 65.83 |
| 07/03/2026 17:15 | 100 | 65.85 |
| 07/03/2026 17:15 | 100 | 65.85 |
| 07/03/2026 17:14 | 100 | 65.81 |
| 07/03/2026 17:11 | 100 | 65.85 |
| 07/03/2026 17:11 | 100 | 65.82 |
| 07/03/2026 17:11 | 100 | 65.82 |
| 07/03/2026 17:11 | 100 | 65.82 |
| 07/03/2026 17:11 | 100 | 65.82 |
| 07/03/2026 17:11 | 100 | 65.81 |
| 07/03/2026 17:11 | 100 | 65.81 |
| 07/03/2026 17:11 | 100 | 65.80 |
| 07/03/2026 17:11 | 100 | 65.79 |
| 07/03/2026 17:11 | 200 | 65.77 |
| 07/03/2026 17:11 | 100 | 65.77 |
| 07/03/2026 17:09 | 100 | 65.79 |
| 07/03/2026 17:08 | 100 | 65.79 |
| 07/03/2026 17:07 | 100 | 65.81 |
| 07/03/2026 17:07 | 100 | 65.81 |
| 07/03/2026 17:06 | 100 | 65.87 |
| 07/03/2026 17:05 | 100 | 65.86 |
| 07/03/2026 17:05 | 100 | 65.86 |
| 07/03/2026 17:05 | 100 | 65.85 |
| 07/03/2026 17:05 | 100 | 65.83 |
| 07/03/2026 17:03 | 100 | 65.89 |
| 07/03/2026 17:03 | 100 | 65.87 |
| 07/03/2026 17:03 | 100 | 65.89 |
| 07/03/2026 17:03 | 100 | 65.89 |
| 07/03/2026 17:03 | 100 | 65.94 |
| 07/03/2026 17:03 | 200 | 65.93 |
| 07/03/2026 17:02 | 100 | 65.90 |
| 07/03/2026 17:00 | 100 | 65.95 |
| 07/03/2026 16:59 | 100 | 65.97 |
| 07/03/2026 16:59 | 100 | 65.99 |
| 07/03/2026 16:59 | 100 | 65.99 |
| 07/03/2026 16:59 | 100 | 65.99 |
| 07/03/2026 16:59 | 100 | 66.00 |
| 07/03/2026 16:59 | 200 | 66.01 |
| 07/03/2026 16:57 | 100 | 66.04 |
| 07/03/2026 16:56 | 100 | 66.06 |
| 07/03/2026 16:54 | 100 | 66.005 |
| 07/03/2026 16:53 | 100 | 66.02 |
| 07/03/2026 16:52 | 100 | 66.02 |
| 07/03/2026 16:52 | 77 | 65.92 |
| 07/03/2026 16:52 | 100 | 65.97 |
| 07/03/2026 16:52 | 100 | 65.97 |
| 07/03/2026 16:52 | 100 | 65.97 |
| 07/03/2026 16:52 | 100 | 65.95 |
| 07/03/2026 16:52 | 100 | 65.94 |
| 07/03/2026 16:51 | 100 | 65.94 |
| 07/03/2026 16:51 | 100 | 65.895 |
| 07/03/2026 16:50 | 100 | 65.91 |
| 07/03/2026 16:50 | 100 | 65.89 |
| 07/03/2026 16:49 | 100 | 65.93 |
| 07/03/2026 16:48 | 100 | 65.89 |
| 07/03/2026 16:48 | 1300 | 65.92 |
| 07/03/2026 16:48 | 1300 | 65.92 |
| 07/03/2026 16:48 | 100 | 65.92 |
| 07/03/2026 16:48 | 100 | 65.92 |
| 07/03/2026 16:48 | 100 | 65.92 |
| 07/03/2026 16:47 | 100 | 65.97 |
| 07/03/2026 16:46 | 100 | 65.94 |
| 07/03/2026 16:46 | 100 | 65.90 |
| 07/03/2026 16:45 | 100 | 65.90 |
| 07/03/2026 16:45 | 100 | 65.95 |
| 07/03/2026 16:45 | 100 | 65.96 |
| 07/03/2026 16:42 | 100 | 65.99 |
| 07/03/2026 16:41 | 100 | 66.01 |
| 07/03/2026 16:41 | 100 | 66.01 |
| 07/03/2026 16:40 | 100 | 66.04 |
| 07/03/2026 16:40 | 300 | 66.07 |
| 07/03/2026 16:40 | 100 | 66.08 |
| 07/03/2026 16:40 | 200 | 66.08 |
| 07/03/2026 16:40 | 100 | 66.13 |
| 07/03/2026 16:40 | 100 | 66.14 |
| 07/03/2026 16:39 | 100 | 66.19 |
| 07/03/2026 16:38 | 100 | 66.12 |
| 07/03/2026 16:37 | 100 | 66.12 |
| 07/03/2026 16:37 | 3 | 66.11 |
| 07/03/2026 16:37 | 100 | 66.12 |
| 07/03/2026 16:37 | 100 | 66.12 |
| 07/03/2026 16:37 | 100 | 66.12 |
| 07/03/2026 16:37 | 100 | 66.11 |
| 07/03/2026 16:36 | 800 | 66.02 |
| 07/03/2026 16:36 | 100 | 66.02 |
| 07/03/2026 16:36 | 100 | 66.02 |
| 07/03/2026 16:36 | 100 | 66.02 |
| 07/03/2026 16:36 | 100 | 66.02 |
| 07/03/2026 16:36 | 100 | 66.02 |
| 07/03/2026 16:36 | 100 | 66.02 |
| 07/03/2026 16:36 | 300 | 66.00 |
| 07/03/2026 16:36 | 100 | 66.00 |
| 07/03/2026 16:36 | 100 | 66.00 |
| 07/03/2026 16:36 | 100 | 66.00 |
| 07/03/2026 16:36 | 200 | 65.99 |
| 07/03/2026 16:36 | 4 | 65.91 |
| 07/03/2026 16:36 | 200 | 65.93 |
| 07/03/2026 16:36 | 100 | 65.96 |
| 07/03/2026 16:36 | 100 | 65.96 |
| 07/03/2026 16:36 | 200 | 66.01 |
| 07/03/2026 16:36 | 100 | 66.00 |
| 07/03/2026 16:36 | 100 | 66.00 |
| 07/03/2026 16:36 | 100 | 66.01 |
| 07/03/2026 16:36 | 100 | 66.06 |
| 07/03/2026 16:36 | 800 | 66.06 |
| 07/03/2026 16:35 | 100 | 66.06 |
| 07/03/2026 16:35 | 100 | 66.06 |
| 07/03/2026 16:33 | 100 | 66.06 |
| 07/03/2026 16:32 | 100 | 66.05 |
| 07/03/2026 16:32 | 100 | 66.06 |
| 07/03/2026 16:31 | 100 | 66.07 |
| 07/03/2026 16:31 | 300 | 66.07 |
| 07/03/2026 16:30 | 100 | 66.08 |
| 07/03/2026 16:27 | 100 | 66.12 |
| 07/03/2026 16:26 | 100 | 66.11 |
| 07/03/2026 16:25 | 100 | 66.15 |
| 07/03/2026 16:25 | 100 | 66.20 |
| 07/03/2026 16:25 | 100 | 66.23 |
| 07/03/2026 16:25 | 100 | 66.23 |
| 07/03/2026 16:25 | 100 | 66.23 |
| 07/03/2026 16:25 | 100 | 66.23 |
| 07/03/2026 16:25 | 100 | 66.23 |
| 07/03/2026 16:25 | 100 | 66.23 |
| 07/03/2026 16:25 | 100 | 66.23 |
| 07/03/2026 16:25 | 100 | 66.23 |
| 07/03/2026 16:25 | 200 | 66.23 |
| 07/03/2026 16:25 | 200 | 66.24 |
| 07/03/2026 16:25 | 100 | 66.31 |
| 07/03/2026 16:25 | 100 | 66.30 |
| 07/03/2026 16:24 | 100 | 66.28 |
| 07/03/2026 16:23 | 100 | 66.23 |
| 07/03/2026 16:22 | 300 | 66.25 |
| 07/03/2026 16:22 | 100 | 66.25 |
| 07/03/2026 16:21 | 100 | 66.27 |
| 07/03/2026 16:21 | 100 | 66.23 |
| 07/03/2026 16:20 | 100 | 66.20 |
| 07/03/2026 16:20 | 100 | 66.20 |
| 07/03/2026 16:20 | 100 | 66.20 |
| 07/03/2026 16:20 | 100 | 66.20 |
| 07/03/2026 16:17 | 100 | 66.25 |
| 07/03/2026 16:16 | 100 | 66.22 |
| 07/03/2026 16:15 | 10 | 66.19 |
| 07/03/2026 16:15 | 100 | 66.24 |
| 07/03/2026 16:15 | 100 | 66.24 |
| 07/03/2026 16:15 | 200 | 66.24 |
| 07/03/2026 16:15 | 100 | 66.20 |
| 07/03/2026 16:15 | 100 | 66.20 |
| 07/03/2026 16:15 | 100 | 66.20 |
| 07/03/2026 16:15 | 100 | 66.20 |
| 07/03/2026 16:15 | 100 | 66.20 |
| 07/03/2026 16:14 | 100 | 66.14 |
| 07/03/2026 16:13 | 100 | 66.14 |
| 07/03/2026 16:13 | 100 | 66.13 |
| 07/03/2026 16:13 | 100 | 66.13 |
| 07/03/2026 16:12 | 100 | 66.13 |
| 07/03/2026 16:10 | 100 | 66.13 |
| 07/03/2026 16:09 | 100 | 66.19 |
| 07/03/2026 16:09 | 200 | 66.14 |
| 07/03/2026 16:09 | 300 | 66.14 |
| 07/03/2026 16:08 | 100 | 66.07 |
| 07/03/2026 16:08 | 100 | 66.14 |
| 07/03/2026 16:08 | 1300 | 66.07 |
| 07/03/2026 16:07 | 100 | 66.07 |
| 07/03/2026 16:06 | 100 | 66.08 |
| 07/03/2026 16:06 | 100 | 66.08 |
| 07/03/2026 16:05 | 2 | 65.99 |
| 07/03/2026 16:05 | 800 | 66.00 |
| 07/03/2026 16:05 | 300 | 66.00 |
| 07/03/2026 16:05 | 100 | 65.99 |
| 07/03/2026 16:05 | 100 | 65.99 |
| 07/03/2026 16:05 | 100 | 65.93 |
| 07/03/2026 16:05 | 100 | 65.93 |
| 07/03/2026 16:04 | 800 | 65.875 |
| 07/03/2026 16:04 | 100 | 65.875 |
| 07/03/2026 16:03 | 100 | 65.86 |
| 07/03/2026 16:02 | 100 | 65.86 |
| 07/03/2026 16:00 | 100 | 65.87 |
| 07/03/2026 16:00 | 100 | 65.87 |
| 07/03/2026 15:59 | 100 | 65.80 |
| 07/03/2026 15:59 | 100 | 65.86 |
| 07/03/2026 15:58 | 100 | 65.80 |
| 07/03/2026 15:57 | 100 | 65.78 |
| 07/03/2026 15:56 | 100 | 65.78 |
| 07/03/2026 15:55 | 100 | 65.78 |
| 07/03/2026 15:54 | 100 | 65.74 |
| 07/03/2026 15:54 | 100 | 65.78 |
| 07/03/2026 15:54 | 100 | 65.78 |
| 07/03/2026 15:54 | 100 | 65.75 |
| 07/03/2026 15:54 | 100 | 65.75 |
| 07/03/2026 15:54 | 200 | 65.74 |
| 07/03/2026 15:54 | 400 | 65.71 |
| 07/03/2026 15:54 | 300 | 65.71 |
| 07/03/2026 15:54 | 300 | 65.71 |
| 07/03/2026 15:53 | 100 | 65.68 |
| 07/03/2026 15:52 | 800 | 65.70 |
| 07/03/2026 15:52 | 200 | 65.70 |
| 07/03/2026 15:52 | 800 | 65.70 |
| 07/03/2026 15:52 | 200 | 65.70 |
| 07/03/2026 15:52 | 100 | 65.65 |
| 07/03/2026 15:52 | 800 | 65.695 |
| 07/03/2026 15:52 | 200 | 65.70 |
| 07/03/2026 15:52 | 100 | 65.70 |
| 07/03/2026 15:52 | 100 | 65.70 |
| 07/03/2026 15:52 | 100 | 65.70 |
| 07/03/2026 15:52 | 100 | 65.67 |
| 07/03/2026 15:52 | 100 | 65.65 |
| 07/03/2026 15:52 | 100 | 65.66 |
| 07/03/2026 15:52 | 100 | 65.67 |
| 07/03/2026 15:52 | 100 | 65.72 |
| 07/03/2026 15:52 | 100 | 65.73 |
| 07/03/2026 15:51 | 3 | 65.84 |
| 07/03/2026 15:50 | 41 | 65.75 |
| 07/03/2026 15:50 | 100 | 65.77 |
| 07/03/2026 15:49 | 2 | 65.82 |
| 07/03/2026 15:48 | 100 | 65.82 |
| 07/03/2026 15:48 | 100 | 65.75 |
| 07/03/2026 15:48 | 100 | 65.74 |
| 07/03/2026 15:48 | 100 | 65.74 |
| 07/03/2026 15:48 | 100 | 65.74 |
| 07/03/2026 15:48 | 200 | 65.70 |
| 07/03/2026 15:48 | 300 | 65.70 |
| 07/03/2026 15:48 | 500 | 65.70 |
| 07/03/2026 15:48 | 900 | 65.68 |
| 07/03/2026 15:48 | 100 | 65.68 |
| 07/03/2026 15:48 | 100 | 65.635 |
| 07/03/2026 15:48 | 100 | 65.65 |
| 07/03/2026 15:48 | 100 | 65.67 |
| 07/03/2026 15:47 | 100 | 65.66 |
| 07/03/2026 15:47 | 100 | 65.66 |
| 07/03/2026 15:45 | 100 | 65.59 |
| 07/03/2026 15:41 | 100 | 65.51 |
| 07/03/2026 15:40 | 100 | 65.42 |
| 07/03/2026 15:40 | 100 | 65.33 |
| 07/03/2026 15:40 | 800 | 65.24 |
| 07/03/2026 15:40 | 100 | 65.24 |
| 07/03/2026 15:40 | 100 | 65.24 |
| 07/03/2026 15:40 | 100 | 65.15 |
| 07/03/2026 15:35 | 1 | 65.00 |
| 07/03/2026 15:30 | 7 | 64.81 |
| 07/03/2026 15:30 | 12 | 64.81 |
| 07/03/2026 15:30 | 20 | 64.81 |
| 07/03/2026 15:30 | 19 | 64.81 |
| 07/03/2026 15:30 | 20 | 64.81 |
| 07/03/2026 15:30 | 1 | 64.81 |
| 07/03/2026 15:30 | 25 | 64.81 |
| 07/03/2026 15:30 | 1 | 64.81 |
| 07/03/2026 15:30 | 50 | 64.81 |
| 07/03/2026 15:30 | 1 | 64.81 |
| 07/03/2026 15:30 | 4 | 64.81 |
| 07/03/2026 15:30 | 1 | 64.81 |
| 07/03/2026 15:30 | 100 | 64.81 |
| 07/03/2026 15:30 | 100 | 64.81 |
| 07/03/2026 15:30 | 100 | 64.81 |
| 07/03/2026 15:30 | 100 | 64.81 |
| 07/03/2026 15:30 | 100 | 64.81 |
| 07/03/2026 15:30 | 100 | 64.81 |