Methanex Rg
MX
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:23:30
Bid
08/20/2026 - 16:25:03
Bid
Volume 		Ask
08/20/2026 - 16:25:03
Ask
Volume
82.88
+4.80 ( +6.15% )
82.79
200
82.95
100
More information
Analysis by TheScreener
18.08.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/20/2026 16:23 100 82.88
08/20/2026 16:23 100 82.89
08/20/2026 16:23 200 82.89
08/20/2026 16:23 100 82.89
08/20/2026 16:23 100 82.90
08/20/2026 16:23 100 82.995
08/20/2026 16:23 100 82.995
08/20/2026 16:21 100 82.985
08/20/2026 16:20 100 83.00
08/20/2026 16:20 100 82.90
08/20/2026 16:20 100 82.97
08/20/2026 16:19 100 83.075
08/20/2026 16:18 100 83.085
08/20/2026 16:18 16 82.98
08/20/2026 16:18 100 83.02
08/20/2026 16:18 100 83.03
08/20/2026 16:18 74 83.23
08/20/2026 16:18 100 83.135
08/20/2026 16:18 51 83.18
08/20/2026 16:18 100 83.14
08/20/2026 16:18 100 83.15
08/20/2026 16:18 100 83.16
08/20/2026 16:18 100 83.18
08/20/2026 16:18 100 83.275
08/20/2026 16:18 100 83.19
08/20/2026 16:18 100 83.19
08/20/2026 16:18 100 83.295
08/20/2026 16:18 200 83.25
08/20/2026 16:18 100 83.295
08/20/2026 16:17 100 83.40
08/20/2026 16:17 1300 83.30
08/20/2026 16:17 100 83.28
08/20/2026 16:15 100 83.35
08/20/2026 16:15 100 83.51
08/20/2026 16:15 100 83.44
08/20/2026 16:15 100 83.46
08/20/2026 16:15 100 83.46
08/20/2026 16:15 100 83.525
08/20/2026 16:15 100 83.525
08/20/2026 16:15 100 83.53
08/20/2026 16:15 100 83.53
08/20/2026 16:15 100 83.53
08/20/2026 16:15 100 83.575
08/20/2026 16:15 100 83.575
08/20/2026 16:14 100 83.57
08/20/2026 16:14 100 83.50
08/20/2026 16:14 40 83.50
08/20/2026 16:14 200 83.50
08/20/2026 16:14 300 83.50
08/20/2026 16:14 100 83.50
08/20/2026 16:13 100 83.46
08/20/2026 16:13 100 83.48
08/20/2026 16:13 100 83.48
08/20/2026 16:13 100 83.54
08/20/2026 16:12 100 83.55
08/20/2026 16:12 100 83.565
08/20/2026 16:12 400 83.52
08/20/2026 16:12 100 83.53
08/20/2026 16:11 100 83.63
08/20/2026 16:11 100 83.67
08/20/2026 16:11 100 83.695
08/20/2026 16:11 100 83.67
08/20/2026 16:11 100 83.67
08/20/2026 16:10 100 83.52
08/20/2026 16:10 100 83.51
08/20/2026 16:10 100 83.51
08/20/2026 16:10 100 83.46
08/20/2026 16:10 100 83.46
08/20/2026 16:10 100 83.44
08/20/2026 16:09 100 83.34
08/20/2026 16:09 100 83.33
08/20/2026 16:09 100 83.33
08/20/2026 16:09 100 83.33
08/20/2026 16:09 100 83.38
08/20/2026 16:09 100 83.32
08/20/2026 16:09 100 83.37
08/20/2026 16:09 100 83.37
08/20/2026 16:09 100 83.37
08/20/2026 16:09 100 83.335
08/20/2026 16:08 100 83.32
08/20/2026 16:08 18 83.35
08/20/2026 16:07 100 83.345
08/20/2026 16:07 100 83.34
08/20/2026 16:07 100 83.35
08/20/2026 16:06 100 83.35
08/20/2026 16:06 100 83.33
08/20/2026 16:06 100 83.24
08/20/2026 16:06 100 83.26
08/20/2026 16:06 100 83.38
08/20/2026 16:06 100 83.38
08/20/2026 16:06 100 83.39
08/20/2026 16:06 100 83.39
08/20/2026 16:06 100 83.40
08/20/2026 16:06 100 83.48
08/20/2026 16:06 100 83.53
08/20/2026 16:06 100 83.56
08/20/2026 16:06 100 83.56
08/20/2026 16:06 100 83.66
08/20/2026 16:06 100 83.62
08/20/2026 16:05 100 83.67
08/20/2026 16:05 100 83.76
08/20/2026 16:04 100 83.76
08/20/2026 16:04 100 83.76
08/20/2026 16:04 100 83.75
08/20/2026 16:04 100 83.75
08/20/2026 16:04 100 83.74
08/20/2026 16:03 100 83.63
08/20/2026 16:03 100 83.63
08/20/2026 16:03 100 83.63
08/20/2026 16:03 100 83.71
08/20/2026 16:03 100 83.64
08/20/2026 16:03 100 83.64
08/20/2026 16:02 100 83.52
08/20/2026 16:02 100 83.52
08/20/2026 16:01 100 83.49
08/20/2026 16:01 100 83.52
08/20/2026 16:01 80 83.55
08/20/2026 16:01 200 83.55
08/20/2026 16:01 100 83.55
08/20/2026 16:01 200 83.54
08/20/2026 16:01 100 83.54
08/20/2026 16:01 100 83.54
08/20/2026 15:59 100 83.51
08/20/2026 15:59 100 83.51
08/20/2026 15:59 100 83.565
08/20/2026 15:59 100 83.51
08/20/2026 15:59 100 83.52
08/20/2026 15:59 100 83.61
08/20/2026 15:59 200 83.60
08/20/2026 15:59 100 83.59
08/20/2026 15:58 100 83.50
08/20/2026 15:57 100 83.44
08/20/2026 15:57 100 83.44
08/20/2026 15:57 100 83.50
08/20/2026 15:57 100 83.40
08/20/2026 15:57 100 83.37
08/20/2026 15:57 100 83.42
08/20/2026 15:57 100 83.37
08/20/2026 15:57 100 83.37
08/20/2026 15:57 100 83.41
08/20/2026 15:57 100 83.37
08/20/2026 15:57 100 83.40
08/20/2026 15:57 100 83.39
08/20/2026 15:57 100 83.38
08/20/2026 15:57 100 83.38
08/20/2026 15:57 100 83.37
08/20/2026 15:56 100 83.29
08/20/2026 15:56 100 83.29
08/20/2026 15:56 100 83.29
08/20/2026 15:55 100 83.395
08/20/2026 15:54 100 83.44
08/20/2026 15:54 100 83.44
08/20/2026 15:54 100 83.44
08/20/2026 15:54 100 83.49
08/20/2026 15:54 1000 83.43
08/20/2026 15:54 100 83.43
08/20/2026 15:54 100 83.46
08/20/2026 15:54 100 83.50
08/20/2026 15:53 23 83.65
08/20/2026 15:53 100 83.54
08/20/2026 15:53 200 83.54
08/20/2026 15:52 100 83.64
08/20/2026 15:52 200 83.51
08/20/2026 15:52 200 83.51
08/20/2026 15:52 200 83.51
08/20/2026 15:52 100 83.51
08/20/2026 15:52 100 83.51
08/20/2026 15:52 100 83.51
08/20/2026 15:52 100 83.51
08/20/2026 15:52 200 83.57
08/20/2026 15:52 100 83.53
08/20/2026 15:52 200 83.45
08/20/2026 15:52 100 83.44
08/20/2026 15:52 100 83.42
08/20/2026 15:52 100 83.42
08/20/2026 15:52 100 83.42
08/20/2026 15:52 100 83.42
08/20/2026 15:52 100 83.42
08/20/2026 15:52 100 83.42
08/20/2026 15:52 100 83.43
08/20/2026 15:52 100 83.46
08/20/2026 15:52 100 83.45
08/20/2026 15:52 100 83.44
08/20/2026 15:52 100 83.41
08/20/2026 15:52 100 83.41
08/20/2026 15:52 100 83.41
08/20/2026 15:52 40 83.30
08/20/2026 15:51 100 83.20
08/20/2026 15:50 100 83.30
08/20/2026 15:50 100 83.28
08/20/2026 15:50 100 83.17
08/20/2026 15:49 100 83.07
08/20/2026 15:49 100 83.13
08/20/2026 15:49 100 83.14
08/20/2026 15:49 100 83.21
08/20/2026 15:49 100 83.20
08/20/2026 15:49 100 83.31
08/20/2026 15:49 500 83.30
08/20/2026 15:49 100 83.23
08/20/2026 15:49 100 83.22
08/20/2026 15:49 100 83.21
08/20/2026 15:49 100 83.31
08/20/2026 15:49 100 83.30
08/20/2026 15:49 300 83.30
08/20/2026 15:49 100 83.30
08/20/2026 15:49 200 83.36
08/20/2026 15:49 100 83.36
08/20/2026 15:49 100 83.36
08/20/2026 15:49 100 83.36
08/20/2026 15:49 100 83.36
08/20/2026 15:49 100 83.36
08/20/2026 15:49 100 83.36
08/20/2026 15:49 100 83.36
08/20/2026 15:49 100 83.37
08/20/2026 15:49 100 83.36
08/20/2026 15:49 100 83.36
08/20/2026 15:49 100 83.47
08/20/2026 15:49 100 83.36
08/20/2026 15:49 100 83.37
08/20/2026 15:49 300 83.37
08/20/2026 15:49 100 83.37
08/20/2026 15:49 100 83.38
08/20/2026 15:49 200 83.38
08/20/2026 15:48 100 83.465
08/20/2026 15:48 100 83.465
08/20/2026 15:47 100 83.45
08/20/2026 15:47 100 83.43
08/20/2026 15:47 100 83.43
08/20/2026 15:47 100 83.43
08/20/2026 15:47 100 83.43
08/20/2026 15:47 100 83.44
08/20/2026 15:45 100 83.52
08/20/2026 15:45 31 83.36
08/20/2026 15:45 7 83.34
08/20/2026 15:45 200 83.39
08/20/2026 15:45 100 83.36
08/20/2026 15:45 100 83.36
08/20/2026 15:45 1100 83.36
08/20/2026 15:45 100 83.34
08/20/2026 15:45 100 83.34
08/20/2026 15:45 100 83.34
08/20/2026 15:44 100 83.23
08/20/2026 15:44 100 83.27
08/20/2026 15:43 100 83.40
08/20/2026 15:43 200 83.40
08/20/2026 15:43 100 83.52
08/20/2026 15:43 100 83.45
08/20/2026 15:43 100 83.52
08/20/2026 15:43 100 83.52
08/20/2026 15:43 100 83.52
08/20/2026 15:43 100 83.52
08/20/2026 15:43 100 83.49
08/20/2026 15:43 100 83.57
08/20/2026 15:43 100 83.69
08/20/2026 15:43 100 83.81
08/20/2026 15:43 100 83.93
08/20/2026 15:43 100 83.94
08/20/2026 15:43 100 83.94
08/20/2026 15:43 100 84.01
08/20/2026 15:43 100 84.15
08/20/2026 15:43 100 84.13
08/20/2026 15:43 100 84.36
08/20/2026 15:43 200 84.29
08/20/2026 15:43 200 84.29
08/20/2026 15:43 100 84.29
08/20/2026 15:43 100 84.30
08/20/2026 15:43 300 84.30
08/20/2026 15:43 100 84.29
08/20/2026 15:43 100 84.29
08/20/2026 15:43 100 84.29
08/20/2026 15:43 100 84.29
08/20/2026 15:43 100 84.29
08/20/2026 15:43 100 84.29
08/20/2026 15:43 100 84.29
08/20/2026 15:43 200 84.30
08/20/2026 15:43 900 84.30
08/20/2026 15:42 100 84.40
08/20/2026 15:42 100 84.14
08/20/2026 15:42 100 84.275
08/20/2026 15:42 400 84.17
08/20/2026 15:42 300 84.17
08/20/2026 15:42 100 84.17
08/20/2026 15:42 100 84.17
08/20/2026 15:42 100 84.17
08/20/2026 15:42 100 84.17
08/20/2026 15:42 100 84.23
08/20/2026 15:42 100 84.17
08/20/2026 15:42 200 84.29
08/20/2026 15:42 200 84.13
08/20/2026 15:42 100 84.13
08/20/2026 15:42 200 84.25
08/20/2026 15:42 100 84.25
08/20/2026 15:42 1 84.36
08/20/2026 15:42 100 84.37
08/20/2026 15:42 200 84.24
08/20/2026 15:42 100 84.32
08/20/2026 15:42 100 84.17
08/20/2026 15:42 100 84.17
08/20/2026 15:42 100 84.08
08/20/2026 15:41 100 83.84
08/20/2026 15:41 100 83.85
08/20/2026 15:41 100 83.96
08/20/2026 15:41 100 83.84
08/20/2026 15:41 100 83.84
08/20/2026 15:41 100 83.93
08/20/2026 15:41 100 83.93
08/20/2026 15:41 100 83.93
08/20/2026 15:40 100 84.11
08/20/2026 15:40 200 84.00
08/20/2026 15:40 100 84.11
08/20/2026 15:40 100 84.11
08/20/2026 15:40 200 84.11
08/20/2026 15:40 100 84.12
08/20/2026 15:40 7 84.33
08/20/2026 15:40 20 84.20
08/20/2026 15:40 50 84.20
08/20/2026 15:40 4 84.17
08/20/2026 15:40 100 84.16
08/20/2026 15:40 300 84.10
08/20/2026 15:40 100 84.10
08/20/2026 15:40 100 84.10
08/20/2026 15:40 200 84.01
08/20/2026 15:40 100 84.08
08/20/2026 15:40 100 84.01
08/20/2026 15:40 100 84.01
08/20/2026 15:40 100 84.01
08/20/2026 15:40 50 84.01
08/20/2026 15:40 18 84.01
08/20/2026 15:40 97 84.01
08/20/2026 15:40 68 84.01
08/20/2026 15:40 70 84.01
08/20/2026 15:40 100 84.01
08/20/2026 15:40 200 83.77
08/20/2026 15:40 100 84.00
08/20/2026 15:40 40 83.77
08/20/2026 15:40 100 83.77
08/20/2026 15:40 100 83.64
08/20/2026 15:40 67 83.50
08/20/2026 15:40 100 83.41
08/20/2026 15:40 100 83.41
08/20/2026 15:40 100 83.39
08/20/2026 15:40 300 83.39
08/20/2026 15:40 100 83.39
08/20/2026 15:40 67 83.50
08/20/2026 15:38 31 83.20
08/20/2026 15:38 300 83.51
08/20/2026 15:38 100 83.50
08/20/2026 15:38 100 83.48
08/20/2026 15:38 200 83.48
08/20/2026 15:38 100 83.35
08/20/2026 15:38 100 83.35
08/20/2026 15:38 50 83.00
08/20/2026 15:38 48 83.00
08/20/2026 15:38 50 83.00
08/20/2026 15:38 39 83.00
08/20/2026 15:38 50 83.00
08/20/2026 15:38 35 83.00
08/20/2026 15:38 200 83.20
08/20/2026 15:38 100 83.20
08/20/2026 15:37 100 83.30
08/20/2026 15:36 100 83.00
08/20/2026 15:36 100 82.99
08/20/2026 15:36 100 83.16
08/20/2026 15:36 500 83.00
08/20/2026 15:36 500 83.00
08/20/2026 15:36 1500 83.00
08/20/2026 15:36 600 83.00
08/20/2026 15:36 2400 83.00
08/20/2026 15:36 200 83.00
08/20/2026 15:36 1500 83.00
08/20/2026 15:36 100 83.00
08/20/2026 15:36 600 83.00
08/20/2026 15:36 100 83.00
08/20/2026 15:36 100 83.00
08/20/2026 15:36 100 83.00
08/20/2026 15:36 100 82.73
08/20/2026 15:35 400 82.30
08/20/2026 15:35 200 82.30
08/20/2026 15:35 200 82.30
08/20/2026 15:35 100 82.39
08/20/2026 15:35 100 82.39
08/20/2026 15:35 92 82.23
08/20/2026 15:35 200 82.23
08/20/2026 15:35 100 82.67
08/20/2026 15:35 100 82.67
08/20/2026 15:35 100 82.67
08/20/2026 15:35 100 82.67
08/20/2026 15:35 200 82.67
08/20/2026 15:35 100 82.67
08/20/2026 15:35 100 82.67
08/20/2026 15:35 400 82.67
08/20/2026 15:35 300 82.67
08/20/2026 15:35 100 82.66
08/20/2026 15:35 100 82.66
08/20/2026 15:35 200 82.48
08/20/2026 15:35 100 82.39
08/20/2026 15:35 300 82.39
08/20/2026 15:35 100 82.40
08/20/2026 15:35 300 82.40
08/20/2026 15:35 100 82.40
08/20/2026 15:35 100 82.48
08/20/2026 15:35 100 82.48
08/20/2026 15:35 100 82.68
08/20/2026 15:35 200 82.68
08/20/2026 15:35 1 82.60
08/20/2026 15:35 100 82.60
08/20/2026 15:35 200 82.60
08/20/2026 15:35 100 82.60
08/20/2026 15:35 100 82.47
08/20/2026 15:35 200 82.62
08/20/2026 15:35 30 82.50
08/20/2026 15:35 20 82.50
08/20/2026 15:35 200 82.50
08/20/2026 15:35 600 82.50
08/20/2026 15:35 200 82.49
08/20/2026 15:35 100 82.42
08/20/2026 15:35 300 82.42
08/20/2026 15:35 200 82.42
08/20/2026 15:35 100 82.42
08/20/2026 15:35 100 82.41
08/20/2026 15:35 70 82.35
08/20/2026 15:35 100 82.42
08/20/2026 15:35 600 82.35
08/20/2026 15:35 300 82.28
08/20/2026 15:35 50 82.04
08/20/2026 15:35 19 82.04
08/20/2026 15:35 50 82.04
08/20/2026 15:35 80 82.04
08/20/2026 15:35 85 82.04
08/20/2026 15:35 50 82.04
08/20/2026 15:35 30 82.04
08/20/2026 15:35 1 82.04
08/20/2026 15:35 1 82.04
08/20/2026 15:35 49 82.04
08/20/2026 15:35 67 82.04
08/20/2026 15:35 90 82.04
08/20/2026 15:35 82 82.04
08/20/2026 15:35 20 82.04
08/20/2026 15:35 75 82.04
08/20/2026 15:35 10 82.00
08/20/2026 15:35 100 82.07
08/20/2026 15:35 100 82.04
08/20/2026 15:35 100 82.04
08/20/2026 15:35 100 82.04
08/20/2026 15:35 100 82.00
08/20/2026 15:35 200 82.00
08/20/2026 15:35 600 82.00
08/20/2026 15:35 500 82.00
08/20/2026 15:35 500 82.00
08/20/2026 15:35 100 82.00
08/20/2026 15:35 200 82.00
08/20/2026 15:35 1100 82.00
08/20/2026 15:35 600 82.00
08/20/2026 15:35 100 81.90
08/20/2026 15:35 100 81.90
08/20/2026 15:35 100 81.90
08/20/2026 15:35 100 81.95
08/20/2026 15:35 100 81.99
08/20/2026 15:35 400 81.90
08/20/2026 15:35 200 81.90
08/20/2026 15:35 1 81.90
08/20/2026 15:35 50 81.90
08/20/2026 15:35 60 81.90
08/20/2026 15:35 65 81.90
08/20/2026 15:35 1 81.90
08/20/2026 15:35 100 81.90
08/20/2026 15:35 100 81.89
08/20/2026 15:35 200 81.88
08/20/2026 15:35 1 81.50
08/20/2026 15:35 1 81.50
08/20/2026 15:35 300 81.75
08/20/2026 15:35 1400 81.75
08/20/2026 15:35 400 81.75
08/20/2026 15:35 73 81.50
08/20/2026 15:35 300 81.69
08/20/2026 15:35 100 81.61
08/20/2026 15:35 100 81.60
08/20/2026 15:34 50 81.61
08/20/2026 15:33 200 81.00
08/20/2026 15:33 300 81.00
08/20/2026 15:33 300 81.00
08/20/2026 15:32 100 80.98
08/20/2026 15:32 100 80.98
08/20/2026 15:32 61 80.58
08/20/2026 15:32 100 80.59
08/20/2026 15:32 300 80.59
08/20/2026 15:32 1 80.49
08/20/2026 15:31 100 80.48
08/20/2026 15:31 8 79.90
08/20/2026 15:30 100 80.54
08/20/2026 15:30 100 79.87
08/20/2026 15:30 100 80.29
08/20/2026 15:30 100 80.28
08/20/2026 15:30 400 80.20
08/20/2026 15:30 100 80.20
08/20/2026 15:30 200 79.92
08/20/2026 15:30 100 79.85
08/20/2026 15:30 100 79.85
08/20/2026 15:30 100 79.80
08/20/2026 15:30 100 79.80
08/20/2026 15:30 100 79.80
08/20/2026 15:30 7 80.13
08/20/2026 15:30 90 79.75
08/20/2026 15:30 5 79.75
08/20/2026 15:30 73 79.75
08/20/2026 15:30 7 79.75
08/20/2026 15:30 6 79.75
08/20/2026 15:30 10 79.75
08/20/2026 15:30 3 79.75
08/20/2026 15:30 61 79.75
08/20/2026 15:30 1 79.75
08/20/2026 15:30 1 79.75
08/20/2026 15:30 2 79.75
08/20/2026 15:30 100 79.75
08/20/2026 15:30 200 79.75
08/20/2026 15:30 100 79.75
08/20/2026 15:30 200 79.75
08/20/2026 15:30 500 79.75
08/20/2026 15:30 200 79.75
08/20/2026 15:30 100 79.75
08/20/2026 15:30 200 79.75
08/20/2026 15:30 100 79.75
08/20/2026 15:30 100 79.75
08/20/2026 15:30 100 79.75