Methanex Rg
MEOH
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
48.66
+0.51 ( +1.06% )
48.67
1'100
48.68
700
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 48.66
07/10/2026 23:20 � 48.66
07/10/2026 22:30 � 48.66
07/10/2026 22:00 � 48.66
07/10/2026 22:00 63382 48.66
07/10/2026 21:59 2 48.655
07/10/2026 21:59 10 48.66
07/10/2026 21:59 20 48.66
07/10/2026 21:59 53 48.67
07/10/2026 21:59 10 48.67
07/10/2026 21:59 300 48.67
07/10/2026 21:59 1 48.67
07/10/2026 21:59 100 48.67
07/10/2026 21:59 6 48.68
07/10/2026 21:59 30 48.67
07/10/2026 21:59 10 48.67
07/10/2026 21:59 87 48.67
07/10/2026 21:59 100 48.67
07/10/2026 21:59 49 48.67
07/10/2026 21:59 18 48.67
07/10/2026 21:59 83 48.67
07/10/2026 21:59 400 48.67
07/10/2026 21:59 5 48.67
07/10/2026 21:59 20 48.67
07/10/2026 21:59 22 48.67
07/10/2026 21:59 47 48.68
07/10/2026 21:59 32 48.68
07/10/2026 21:59 5 48.68
07/10/2026 21:59 34 48.68
07/10/2026 21:59 54 48.68
07/10/2026 21:59 94 48.68
07/10/2026 21:59 15 48.68
07/10/2026 21:59 100 48.68
07/10/2026 21:59 147 48.68
07/10/2026 21:59 40 48.67
07/10/2026 21:59 1 48.67
07/10/2026 21:59 53 48.68
07/10/2026 21:59 5 48.68
07/10/2026 21:59 15 48.675
07/10/2026 21:59 22 48.68
07/10/2026 21:59 2 48.68
07/10/2026 21:59 107 48.67
07/10/2026 21:59 44 48.67
07/10/2026 21:59 40 48.67
07/10/2026 21:59 35 48.67
07/10/2026 21:59 103 48.67
07/10/2026 21:59 200 48.67
07/10/2026 21:59 300 48.67
07/10/2026 21:59 300 48.66
07/10/2026 21:59 100 48.66
07/10/2026 21:59 90 48.66
07/10/2026 21:59 110 48.66
07/10/2026 21:59 100 48.66
07/10/2026 21:59 90 48.66
07/10/2026 21:59 31 48.66
07/10/2026 21:59 29 48.67
07/10/2026 21:59 100 48.67
07/10/2026 21:59 100 48.67
07/10/2026 21:59 40 48.67
07/10/2026 21:59 100 48.67
07/10/2026 21:59 40 48.67
07/10/2026 21:59 100 48.67
07/10/2026 21:59 38 48.68
07/10/2026 21:59 1 48.68
07/10/2026 21:59 57 48.68
07/10/2026 21:59 4 48.67
07/10/2026 21:59 100 48.67
07/10/2026 21:59 45 48.66
07/10/2026 21:59 100 48.67
07/10/2026 21:59 3 48.67
07/10/2026 21:59 43 48.67
07/10/2026 21:59 2 48.67
07/10/2026 21:59 70 48.67
07/10/2026 21:59 1 48.67
07/10/2026 21:59 155 48.67
07/10/2026 21:59 100 48.665
07/10/2026 21:59 22 48.66
07/10/2026 21:59 19 48.66
07/10/2026 21:59 20 48.66
07/10/2026 21:59 1 48.66
07/10/2026 21:59 1 48.67
07/10/2026 21:59 7 48.67
07/10/2026 21:59 32 48.67
07/10/2026 21:59 100 48.67
07/10/2026 21:59 20 48.67
07/10/2026 21:59 5 48.67
07/10/2026 21:59 11 48.67
07/10/2026 21:59 30 48.67
07/10/2026 21:59 3 48.67
07/10/2026 21:59 96 48.67
07/10/2026 21:59 6 48.665
07/10/2026 21:59 12 48.665
07/10/2026 21:59 1 48.66
07/10/2026 21:59 4 48.66
07/10/2026 21:59 10 48.66
07/10/2026 21:59 100 48.66
07/10/2026 21:59 100 48.66
07/10/2026 21:59 100 48.665
07/10/2026 21:59 31 48.665
07/10/2026 21:59 1 48.67
07/10/2026 21:59 68 48.67
07/10/2026 21:59 11 48.67
07/10/2026 21:59 3 48.67
07/10/2026 21:59 7 48.67
07/10/2026 21:59 10 48.67
07/10/2026 21:59 74 48.665
07/10/2026 21:59 45 48.66
07/10/2026 21:59 55 48.66
07/10/2026 21:59 1 48.66
07/10/2026 21:59 13 48.66
07/10/2026 21:59 24 48.66
07/10/2026 21:59 100 48.66
07/10/2026 21:59 153 48.66
07/10/2026 21:59 1 48.66
07/10/2026 21:59 23 48.66
07/10/2026 21:59 4 48.66
07/10/2026 21:59 195 48.66
07/10/2026 21:59 100 48.66
07/10/2026 21:59 8 48.66
07/10/2026 21:59 40 48.66
07/10/2026 21:59 100 48.66
07/10/2026 21:59 4 48.66
07/10/2026 21:59 100 48.66
07/10/2026 21:59 1 48.66
07/10/2026 21:59 51 48.66
07/10/2026 21:59 40 48.66
07/10/2026 21:59 17 48.66
07/10/2026 21:59 38 48.66
07/10/2026 21:59 19 48.66
07/10/2026 21:59 300 48.66
07/10/2026 21:59 15 48.66
07/10/2026 21:59 11 48.66
07/10/2026 21:59 15 48.66
07/10/2026 21:59 73 48.66
07/10/2026 21:59 4 48.66
07/10/2026 21:59 27 48.65
07/10/2026 21:59 10 48.65
07/10/2026 21:59 63 48.65
07/10/2026 21:59 37 48.65
07/10/2026 21:59 1 48.65
07/10/2026 21:59 7 48.65
07/10/2026 21:59 55 48.65
07/10/2026 21:59 100 48.65
07/10/2026 21:59 31 48.65
07/10/2026 21:59 100 48.65
07/10/2026 21:59 39 48.65
07/10/2026 21:59 261 48.65
07/10/2026 21:59 39 48.65
07/10/2026 21:59 61 48.65
07/10/2026 21:59 7 48.67
07/10/2026 21:59 71 48.67
07/10/2026 21:59 34 48.66
07/10/2026 21:59 63 48.66
07/10/2026 21:59 39 48.65
07/10/2026 21:59 2 48.665
07/10/2026 21:59 100 48.68
07/10/2026 21:59 9 48.68
07/10/2026 21:59 100 48.68
07/10/2026 21:59 15 48.68
07/10/2026 21:59 69 48.68
07/10/2026 21:59 94 48.68
07/10/2026 21:59 100 48.68
07/10/2026 21:59 106 48.68
07/10/2026 21:59 100 48.68
07/10/2026 21:58 94 48.68
07/10/2026 21:58 100 48.68
07/10/2026 21:58 6 48.68
07/10/2026 21:58 45 48.68
07/10/2026 21:58 22 48.68
07/10/2026 21:58 27 48.68
07/10/2026 21:58 100 48.695
07/10/2026 21:58 13 48.69
07/10/2026 21:58 31 48.69
07/10/2026 21:58 55 48.69
07/10/2026 21:58 1 48.69
07/10/2026 21:58 100 48.68
07/10/2026 21:58 15 48.69
07/10/2026 21:58 100 48.69
07/10/2026 21:58 9 48.70
07/10/2026 21:58 10 48.70
07/10/2026 21:58 68 48.70
07/10/2026 21:58 59 48.70
07/10/2026 21:58 15 48.70
07/10/2026 21:58 69 48.70
07/10/2026 21:58 29 48.70
07/10/2026 21:58 6 48.70
07/10/2026 21:58 17 48.70
07/10/2026 21:58 28 48.71
07/10/2026 21:58 16 48.71
07/10/2026 21:58 1 48.71
07/10/2026 21:58 18 48.71
07/10/2026 21:58 5 48.71
07/10/2026 21:58 27 48.71
07/10/2026 21:58 73 48.71
07/10/2026 21:58 9 48.71
07/10/2026 21:58 2 48.71
07/10/2026 21:58 100 48.71
07/10/2026 21:58 1 48.71
07/10/2026 21:58 20 48.71
07/10/2026 21:58 54 48.71
07/10/2026 21:58 61 48.71
07/10/2026 21:58 161 48.71
07/10/2026 21:58 39 48.705
07/10/2026 21:58 12 48.705
07/10/2026 21:58 46 48.70
07/10/2026 21:58 2 48.70
07/10/2026 21:58 52 48.70
07/10/2026 21:58 136 48.71
07/10/2026 21:58 110 48.71
07/10/2026 21:58 100 48.71
07/10/2026 21:58 1 48.71
07/10/2026 21:58 49 48.71
07/10/2026 21:58 240 48.71
07/10/2026 21:58 100 48.71
07/10/2026 21:58 260 48.71
07/10/2026 21:58 240 48.71
07/10/2026 21:58 15 48.71
07/10/2026 21:58 400 48.71
07/10/2026 21:58 485 48.71
07/10/2026 21:58 15 48.71
07/10/2026 21:58 15 48.71
07/10/2026 21:58 20 48.71
07/10/2026 21:58 25 48.71
07/10/2026 21:58 100 48.71
07/10/2026 21:58 240 48.71
07/10/2026 21:58 249 48.71
07/10/2026 21:58 500 48.71
07/10/2026 21:58 125 48.71
07/10/2026 21:58 246 48.71
07/10/2026 21:58 29 48.71
07/10/2026 21:58 98 48.71
07/10/2026 21:58 119 48.71
07/10/2026 21:58 28 48.71
07/10/2026 21:58 127 48.71
07/10/2026 21:58 127 48.71
07/10/2026 21:58 1 48.71
07/10/2026 21:58 126 48.71
07/10/2026 21:58 1 48.71
07/10/2026 21:58 273 48.71
07/10/2026 21:58 356 48.71
07/10/2026 21:58 28 48.71
07/10/2026 21:58 116 48.71
07/10/2026 21:58 52 48.71
07/10/2026 21:58 44 48.71
07/10/2026 21:58 1 48.71
07/10/2026 21:58 32 48.71
07/10/2026 21:58 68 48.71
07/10/2026 21:58 20 48.71
07/10/2026 21:58 112 48.71
07/10/2026 21:58 200 48.71
07/10/2026 21:58 18 48.71
07/10/2026 21:58 70 48.71
07/10/2026 21:58 130 48.71
07/10/2026 21:58 200 48.71
07/10/2026 21:58 170 48.71
07/10/2026 21:58 330 48.71
07/10/2026 21:58 70 48.71
07/10/2026 21:58 500 48.71
07/10/2026 21:58 100 48.71
07/10/2026 21:58 300 48.71
07/10/2026 21:58 1 48.71
07/10/2026 21:58 100 48.71
07/10/2026 21:58 69 48.71
07/10/2026 21:58 2 48.71
07/10/2026 21:58 1 48.71
07/10/2026 21:58 400 48.71
07/10/2026 21:58 8 48.71
07/10/2026 21:58 10 48.71
07/10/2026 21:58 54 48.71
07/10/2026 21:58 100 48.71
07/10/2026 21:58 318 48.71
07/10/2026 21:58 2 48.71
07/10/2026 21:58 75 48.71
07/10/2026 21:58 4 48.71
07/10/2026 21:58 101 48.71
07/10/2026 21:58 300 48.71
07/10/2026 21:58 50 48.71
07/10/2026 21:58 27 48.71
07/10/2026 21:58 16 48.72
07/10/2026 21:58 100 48.71
07/10/2026 21:58 21 48.72
07/10/2026 21:58 61 48.72
07/10/2026 21:58 1 48.72
07/10/2026 21:58 13 48.73
07/10/2026 21:58 87 48.73
07/10/2026 21:58 35 48.72
07/10/2026 21:58 100 48.72
07/10/2026 21:58 31 48.72
07/10/2026 21:58 85 48.72
07/10/2026 21:58 1 48.72
07/10/2026 21:58 85 48.71
07/10/2026 21:58 100 48.71
07/10/2026 21:58 100 48.71
07/10/2026 21:58 20 48.71
07/10/2026 21:57 22 48.71
07/10/2026 21:57 11 48.70
07/10/2026 21:57 100 48.72
07/10/2026 21:57 4 48.72
07/10/2026 21:57 100 48.72
07/10/2026 21:57 13 48.72
07/10/2026 21:57 187 48.72
07/10/2026 21:57 100 48.72
07/10/2026 21:57 100 48.72
07/10/2026 21:57 15 48.73
07/10/2026 21:57 32 48.74
07/10/2026 21:57 16 48.74
07/10/2026 21:57 149 48.74
07/10/2026 21:57 7 48.74
07/10/2026 21:57 84 48.74
07/10/2026 21:57 16 48.74
07/10/2026 21:57 8 48.74
07/10/2026 21:57 92 48.74
07/10/2026 21:57 8 48.74
07/10/2026 21:57 100 48.74
07/10/2026 21:57 100 48.74
07/10/2026 21:57 100 48.74
07/10/2026 21:57 16 48.74
07/10/2026 21:57 84 48.74
07/10/2026 21:57 16 48.74
07/10/2026 21:57 100 48.74
07/10/2026 21:57 100 48.74
07/10/2026 21:57 2003 48.74
07/10/2026 21:57 197 48.74
07/10/2026 21:57 100 48.74
07/10/2026 21:57 100 48.74
07/10/2026 21:57 14 48.74
07/10/2026 21:57 100 48.74
07/10/2026 21:57 86 48.74
07/10/2026 21:57 14 48.74
07/10/2026 21:57 100 48.74
07/10/2026 21:57 101 48.74
07/10/2026 21:57 100 48.74
07/10/2026 21:57 100 48.74
07/10/2026 21:57 100 48.74
07/10/2026 21:57 100 48.74
07/10/2026 21:57 100 48.74
07/10/2026 21:57 100 48.74
07/10/2026 21:57 53 48.74
07/10/2026 21:57 47 48.74
07/10/2026 21:57 100 48.74
07/10/2026 21:57 99 48.74
07/10/2026 21:57 1 48.74
07/10/2026 21:57 2 48.74
07/10/2026 21:57 100 48.74
07/10/2026 21:57 100 48.74
07/10/2026 21:57 100 48.74
07/10/2026 21:57 100 48.74
07/10/2026 21:57 100 48.74
07/10/2026 21:57 31 48.74
07/10/2026 21:57 69 48.74
07/10/2026 21:57 2 48.74
07/10/2026 21:57 100 48.74
07/10/2026 21:57 100 48.74
07/10/2026 21:57 100 48.74
07/10/2026 21:57 100 48.74
07/10/2026 21:57 100 48.74
07/10/2026 21:57 28 48.74
07/10/2026 21:57 100 48.74
07/10/2026 21:57 1 48.74
07/10/2026 21:57 148 48.75
07/10/2026 21:57 34 48.75
07/10/2026 21:57 400 48.75
07/10/2026 21:57 77 48.75
07/10/2026 21:57 223 48.75
07/10/2026 21:57 100 48.75
07/10/2026 21:57 1 48.75
07/10/2026 21:57 100 48.75
07/10/2026 21:57 300 48.75
07/10/2026 21:57 200 48.75
07/10/2026 21:57 100 48.75
07/10/2026 21:57 100 48.75
07/10/2026 21:57 100 48.75
07/10/2026 21:57 100 48.75
07/10/2026 21:57 317 48.75
07/10/2026 21:57 100 48.75
07/10/2026 21:57 126 48.75
07/10/2026 21:57 28 48.75
07/10/2026 21:57 246 48.75
07/10/2026 21:57 2 48.75
07/10/2026 21:57 2 48.75
07/10/2026 21:57 5 48.75
07/10/2026 21:57 2 48.75
07/10/2026 21:57 1 48.75
07/10/2026 21:57 5 48.75
07/10/2026 21:57 1 48.75
07/10/2026 21:57 10 48.75
07/10/2026 21:57 15 48.75
07/10/2026 21:57 5 48.75
07/10/2026 21:57 570 48.75
07/10/2026 21:57 1054 48.75
07/10/2026 21:57 246 48.75
07/10/2026 21:57 200 48.75
07/10/2026 21:57 100 48.75
07/10/2026 21:57 300 48.75
07/10/2026 21:57 69 48.77
07/10/2026 21:57 20 48.77
07/10/2026 21:57 7 48.77
07/10/2026 21:57 4 48.77
07/10/2026 21:57 1 48.76
07/10/2026 21:57 60 48.76
07/10/2026 21:57 240 48.76
07/10/2026 21:57 13 48.76
07/10/2026 21:57 87 48.76
07/10/2026 21:57 2 48.76
07/10/2026 21:57 100 48.76
07/10/2026 21:57 2 48.76
07/10/2026 21:57 1 48.76
07/10/2026 21:57 200 48.76
07/10/2026 21:57 100 48.76
07/10/2026 21:57 20 48.75
07/10/2026 21:57 9 48.75
07/10/2026 21:57 4 48.75
07/10/2026 21:57 52 48.75
07/10/2026 21:57 20 48.75
07/10/2026 21:57 40 48.75
07/10/2026 21:57 100 48.75
07/10/2026 21:57 40 48.75
07/10/2026 21:57 16 48.75
07/10/2026 21:57 44 48.75
07/10/2026 21:57 10 48.75
07/10/2026 21:57 1 48.75
07/10/2026 21:57 1 48.75
07/10/2026 21:57 98 48.74
07/10/2026 21:57 2 48.74
07/10/2026 21:57 100 48.74
07/10/2026 21:57 97 48.74
07/10/2026 21:57 3 48.74
07/10/2026 21:57 21 48.74
07/10/2026 21:57 24 48.74
07/10/2026 21:57 20 48.74
07/10/2026 21:56 19 48.74
07/10/2026 21:56 70 48.73
07/10/2026 21:56 30 48.73
07/10/2026 21:56 70 48.73
07/10/2026 21:56 100 48.73
07/10/2026 21:56 300 48.73
07/10/2026 21:56 13 48.73
07/10/2026 21:56 10 48.73
07/10/2026 21:56 1 48.73
07/10/2026 21:56 2 48.73
07/10/2026 21:56 64 48.73
07/10/2026 21:56 10 48.73
07/10/2026 21:56 100 48.73
07/10/2026 21:56 300 48.73
07/10/2026 21:56 99 48.73
07/10/2026 21:56 1 48.73
07/10/2026 21:56 100 48.73
07/10/2026 21:56 291 48.73
07/10/2026 21:56 6 48.73
07/10/2026 21:56 100 48.73
07/10/2026 21:56 9 48.73
07/10/2026 21:56 100 48.73
07/10/2026 21:56 3 48.73
07/10/2026 21:56 31 48.73
07/10/2026 21:56 300 48.73
07/10/2026 21:56 15 48.73
07/10/2026 21:56 14 48.73
07/10/2026 21:56 40 48.73
07/10/2026 21:56 100 48.73
07/10/2026 21:56 100 48.73
07/10/2026 21:56 61 48.745
07/10/2026 21:56 61 48.745
07/10/2026 21:56 61 48.74
07/10/2026 21:56 2 48.74
07/10/2026 21:56 3 48.74
07/10/2026 21:56 79 48.74
07/10/2026 21:56 58 48.74
07/10/2026 21:56 8 48.74
07/10/2026 21:55 28 48.75
07/10/2026 21:55 1 48.75
07/10/2026 21:55 100 48.73
07/10/2026 21:55 35 48.73
07/10/2026 21:55 65 48.74
07/10/2026 21:55 72 48.75
07/10/2026 21:55 8 48.74
07/10/2026 21:55 20 48.74
07/10/2026 21:55 100 48.74
07/10/2026 21:55 50 48.74
07/10/2026 21:55 50 48.74
07/10/2026 21:55 50 48.74
07/10/2026 21:55 50 48.74
07/10/2026 21:55 100 48.74
07/10/2026 21:55 50 48.74
07/10/2026 21:55 100 48.74
07/10/2026 21:55 100 48.75
07/10/2026 21:55 75 48.75
07/10/2026 21:55 20 48.75
07/10/2026 21:55 75 48.75
07/10/2026 21:55 100 48.75
07/10/2026 21:55 1 48.75
07/10/2026 21:55 100 48.75
07/10/2026 21:55 100 48.75
07/10/2026 21:55 100 48.75
07/10/2026 21:55 100 48.75
07/10/2026 21:55 300 48.75
07/10/2026 21:55 200 48.75
07/10/2026 21:55 5 48.74
07/10/2026 21:55 37 48.74
07/10/2026 21:55 33 48.74
07/10/2026 21:55 100 48.74
07/10/2026 21:55 44 48.74
07/10/2026 21:55 63 48.74
07/10/2026 21:55 37 48.74
07/10/2026 21:55 23 48.73
07/10/2026 21:55 37 48.75
07/10/2026 21:55 100 48.74
07/10/2026 21:55 37 48.74
07/10/2026 21:55 37 48.74
07/10/2026 21:55 20 48.78
07/10/2026 21:55 10 48.78
07/10/2026 21:55 1 48.78
07/10/2026 21:55 10 48.77
07/10/2026 21:55 1 48.77
07/10/2026 21:55 100 48.76
07/10/2026 21:55 100 48.75
07/10/2026 21:55 18 48.75
07/10/2026 21:55 82 48.75
07/10/2026 21:55 14 48.74
07/10/2026 21:55 100 48.74
07/10/2026 21:55 100 48.74
07/10/2026 21:55 20 48.73
07/10/2026 21:55 100 48.73
07/10/2026 21:55 30 48.73
07/10/2026 21:55 38 48.73
07/10/2026 21:54 100 48.71
07/10/2026 21:54 100 48.71
07/10/2026 21:54 100 48.72
07/10/2026 21:54 100 48.74
07/10/2026 21:54 98 48.74
07/10/2026 21:54 200 48.74
07/10/2026 21:54 20 48.74
07/10/2026 21:54 20 48.74
07/10/2026 21:54 20 48.73
07/10/2026 21:54 100 48.73
07/10/2026 21:54 43 48.73
07/10/2026 21:54 32 48.73
07/10/2026 21:54 100 48.73
07/10/2026 21:54 40 48.73
07/10/2026 21:54 60 48.73
07/10/2026 21:54 10 48.73
07/10/2026 21:54 100 48.73
07/10/2026 21:54 2 48.72
07/10/2026 21:54 98 48.72
07/10/2026 21:54 100 48.72
07/10/2026 21:54 100 48.72
07/10/2026 21:54 10 48.72
07/10/2026 21:54 33 48.71
07/10/2026 21:54 100 48.71
07/10/2026 21:54 31 48.70
07/10/2026 21:54 30 48.70
07/10/2026 21:54 100 48.69
07/10/2026 21:54 100 48.70
07/10/2026 21:54 100 48.70
07/10/2026 21:54 100 48.70
07/10/2026 21:54 7 48.69
07/10/2026 21:54 100 48.69
07/10/2026 21:54 5 48.69
07/10/2026 21:54 100 48.69
07/10/2026 21:54 500 48.69
07/10/2026 21:54 151 48.69
07/10/2026 21:54 27 48.69
07/10/2026 21:54 2 48.70
07/10/2026 21:54 71 48.705
07/10/2026 21:54 29 48.705
07/10/2026 21:54 100 48.69
07/10/2026 21:54 100 48.705
07/10/2026 21:54 22 48.69
07/10/2026 21:54 100 48.69
07/10/2026 21:53 20 48.71
07/10/2026 21:53 20 48.71
07/10/2026 21:53 100 48.70
07/10/2026 21:53 6 48.69
07/10/2026 21:53 85 48.71
07/10/2026 21:53 15 48.71
07/10/2026 21:52 100 48.71
07/10/2026 21:52 14 48.71
07/10/2026 21:52 25 48.71
07/10/2026 21:52 1 48.71
07/10/2026 21:52 100 48.705
07/10/2026 21:52 67 48.70
07/10/2026 21:52 74 48.70
07/10/2026 21:52 80 48.70
07/10/2026 21:52 100 48.70
07/10/2026 21:52 29 48.70
07/10/2026 21:52 100 48.70
07/10/2026 21:52 100 48.70
07/10/2026 21:52 82 48.70
07/10/2026 21:52 100 48.70
07/10/2026 21:52 20 48.69
07/10/2026 21:52 17 48.69
07/10/2026 21:51 9 48.69
07/10/2026 21:51 499 48.69
07/10/2026 21:51 100 48.69
07/10/2026 21:51 175 48.70
07/10/2026 21:51 25 48.70
07/10/2026 21:51 175 48.70
07/10/2026 21:51 200 48.70
07/10/2026 21:51 125 48.70
07/10/2026 21:51 75 48.70
07/10/2026 21:51 100 48.70
07/10/2026 21:51 25 48.70
07/10/2026 21:51 240 48.70
07/10/2026 21:51 130 48.70
07/10/2026 21:51 70 48.70
07/10/2026 21:51 130 48.70
07/10/2026 21:51 30 48.70
07/10/2026 21:51 100 48.70
07/10/2026 21:51 100 48.70
07/10/2026 21:51 100 48.70
07/10/2026 21:51 15 48.70
07/10/2026 21:51 15 48.70
07/10/2026 21:51 20 48.70
07/10/2026 21:51 16 48.70
07/10/2026 21:51 200 48.70
07/10/2026 21:51 31 48.71
07/10/2026 21:51 100 48.71
07/10/2026 21:51 7 48.70
07/10/2026 21:51 74 48.70
07/10/2026 21:51 100 48.70
07/10/2026 21:51 100 48.70
07/10/2026 21:51 16 48.70
07/10/2026 21:51 84 48.70
07/10/2026 21:51 100 48.70
07/10/2026 21:51 200 48.70
07/10/2026 21:51 501 48.69
07/10/2026 21:51 15 48.69
07/10/2026 21:51 78 48.69
07/10/2026 21:51 100 48.70
07/10/2026 21:51 100 48.69
07/10/2026 21:51 100 48.69
07/10/2026 21:51 7 48.69
07/10/2026 21:51 15 48.69
07/10/2026 21:51 68 48.69
07/10/2026 21:51 3 48.70
07/10/2026 21:51 4 48.70
07/10/2026 21:51 16 48.71
07/10/2026 21:51 100 48.71
07/10/2026 21:51 100 48.71
07/10/2026 21:51 100 48.71
07/10/2026 21:51 100 48.70
07/10/2026 21:51 108 48.69
07/10/2026 21:51 40 48.69
07/10/2026 21:51 100 48.68
07/10/2026 21:51 100 48.68
07/10/2026 21:51 20 48.675
07/10/2026 21:51 52 48.675
07/10/2026 21:51 140 48.675
07/10/2026 21:50 8 48.675
07/10/2026 21:50 122 48.675
07/10/2026 21:50 32 48.67
07/10/2026 21:50 100 48.67
07/10/2026 21:50 16 48.67
07/10/2026 21:50 100 48.67
07/10/2026 21:50 77 48.67
07/10/2026 21:50 88 48.67
07/10/2026 21:50 5 48.66
07/10/2026 21:50 100 48.66
07/10/2026 21:50 2 48.66
07/10/2026 21:50 1 48.65
07/10/2026 21:50 20 48.65
07/10/2026 21:50 8 48.65
07/10/2026 21:50 20 48.65
07/10/2026 21:50 180 48.65
07/10/2026 21:50 100 48.65
07/10/2026 21:50 4 48.65
07/10/2026 21:50 16 48.65
07/10/2026 21:50 16 48.65
07/10/2026 21:50 43 48.65
07/10/2026 21:50 16 48.63
07/10/2026 21:50 10 48.64
07/10/2026 21:50 90 48.64
07/10/2026 21:50 10 48.64
07/10/2026 21:50 24 48.63
07/10/2026 21:50 84 48.63
07/10/2026 21:50 50 48.63
07/10/2026 21:50 5 48.63
07/10/2026 21:50 16 48.63
07/10/2026 21:50 84 48.63
07/10/2026 21:50 2 48.615
07/10/2026 21:50 3 48.615
07/10/2026 21:50 3 48.615
07/10/2026 21:50 3 48.615
07/10/2026 21:49 15 48.60
07/10/2026 21:49 78 48.615
07/10/2026 21:49 42 48.615
07/10/2026 21:49 20 48.62
07/10/2026 21:49 100 48.615
07/10/2026 21:49 15 48.62
07/10/2026 21:49 100 48.61
07/10/2026 21:49 100 48.61
07/10/2026 21:49 100 48.61
07/10/2026 21:49 100 48.61
07/10/2026 21:49 3 48.61
07/10/2026 21:49 100 48.61
07/10/2026 21:49 73 48.61
07/10/2026 21:49 16 48.61
07/10/2026 21:49 11 48.61
07/10/2026 21:49 89 48.61
07/10/2026 21:49 11 48.61
07/10/2026 21:49 3 48.61
07/10/2026 21:49 100 48.61
07/10/2026 21:48 73 48.61
07/10/2026 21:48 1 48.61
07/10/2026 21:48 100 48.61
07/10/2026 21:48 30 48.62
07/10/2026 21:48 1 48.62
07/10/2026 21:48 1 48.62
07/10/2026 21:47 95 48.63
07/10/2026 21:47 100 48.63
07/10/2026 21:47 100 48.63
07/10/2026 21:47 100 48.63
07/10/2026 21:47 65 48.63
07/10/2026 21:47 100 48.63
07/10/2026 21:47 40 48.63
07/10/2026 21:47 33 48.63
07/10/2026 21:47 67 48.63
07/10/2026 21:47 100 48.63
07/10/2026 21:47 100 48.63
07/10/2026 21:47 100 48.65
07/10/2026 21:47 67 48.65
07/10/2026 21:47 100 48.66
07/10/2026 21:47 100 48.66
07/10/2026 21:47 11 48.66
07/10/2026 21:47 1 48.66
07/10/2026 21:47 2 48.66
07/10/2026 21:47 4 48.66
07/10/2026 21:46 240 48.68
07/10/2026 21:45 45 48.67
07/10/2026 21:45 27 48.67
07/10/2026 21:45 28 48.67
07/10/2026 21:45 5 48.67
07/10/2026 21:45 100 48.67
07/10/2026 21:45 3 48.67
07/10/2026 21:45 20 48.66
07/10/2026 21:45 52 48.655
07/10/2026 21:45 36 48.655
07/10/2026 21:45 64 48.65
07/10/2026 21:45 57 48.65
07/10/2026 21:45 5 48.66
07/10/2026 21:45 36 48.66
07/10/2026 21:45 100 48.66
07/10/2026 21:45 156 48.66
07/10/2026 21:45 400 48.66
07/10/2026 21:45 102 48.66
07/10/2026 21:45 1 48.66
07/10/2026 21:45 400 48.66
07/10/2026 21:45 1 48.66
07/10/2026 21:45 400 48.66
07/10/2026 21:45 600 48.66
07/10/2026 21:45 100 48.66
07/10/2026 21:45 100 48.66
07/10/2026 21:45 240 48.68
07/10/2026 21:45 15 48.68
07/10/2026 21:45 100 48.70
07/10/2026 21:45 15 48.70
07/10/2026 21:45 62 48.70
07/10/2026 21:45 100 48.69
07/10/2026 21:45 15 48.69
07/10/2026 21:45 100 48.69
07/10/2026 21:44 15 48.67
07/10/2026 21:44 2 48.69
07/10/2026 21:44 1 48.69
07/10/2026 21:44 1 48.69
07/10/2026 21:43 1 48.69
07/10/2026 21:42 6 48.68
07/10/2026 21:42 6 48.68
07/10/2026 21:42 18 48.68
07/10/2026 21:42 82 48.68
07/10/2026 21:42 10 48.68
07/10/2026 21:42 54 48.68
07/10/2026 21:42 100 48.68
07/10/2026 21:42 18 48.67
07/10/2026 21:41 1 48.67
07/10/2026 21:41 100 48.67
07/10/2026 21:41 399 48.67
07/10/2026 21:41 120 48.67
07/10/2026 21:41 177 48.67
07/10/2026 21:41 100 48.67
07/10/2026 21:41 100 48.67
07/10/2026 21:41 1 48.67
07/10/2026 21:41 3 48.67
07/10/2026 21:41 100 48.67
07/10/2026 21:41 300 48.67
07/10/2026 21:41 92 48.67
07/10/2026 21:41 100 48.67
07/10/2026 21:41 90 48.68
07/10/2026 21:41 23 48.68
07/10/2026 21:41 77 48.68
07/10/2026 21:41 10 48.68
07/10/2026 21:41 24 48.68
07/10/2026 21:41 100 48.68
07/10/2026 21:41 23 48.67
07/10/2026 21:41 15 48.66
07/10/2026 21:41 6 48.66
07/10/2026 21:40 200 48.65
07/10/2026 21:40 45 48.65
07/10/2026 21:40 57 48.65
07/10/2026 21:40 6 48.65
07/10/2026 21:40 100 48.65
07/10/2026 21:40 92 48.65
07/10/2026 21:40 6 48.65
07/10/2026 21:40 294 48.65
07/10/2026 21:40 5 48.65
07/10/2026 21:40 1 48.65
07/10/2026 21:40 61 48.65
07/10/2026 21:40 38 48.65
07/10/2026 21:40 62 48.65
07/10/2026 21:40 40 48.65
07/10/2026 21:40 100 48.65
07/10/2026 21:40 200 48.65
07/10/2026 21:40 100 48.67
07/10/2026 21:40 100 48.66
07/10/2026 21:40 44 48.66
07/10/2026 21:40 100 48.66
07/10/2026 21:40 100 48.64
07/10/2026 21:39 10 48.64
07/10/2026 21:39 10 48.64
07/10/2026 21:39 14 48.64
07/10/2026 21:39 28 48.64
07/10/2026 21:39 94 48.64
07/10/2026 21:39 20 48.63
07/10/2026 21:39 3 48.64
07/10/2026 21:39 10 48.63
07/10/2026 21:39 71 48.63
07/10/2026 21:39 1 48.64
07/10/2026 21:38 1 48.64
07/10/2026 21:38 1 48.64
07/10/2026 21:38 2 48.63
07/10/2026 21:38 100 48.63
07/10/2026 21:38 20 48.63
07/10/2026 21:38 10 48.63
07/10/2026 21:38 10 48.63
07/10/2026 21:38 15 48.63
07/10/2026 21:38 10 48.63
07/10/2026 21:37 1 48.62
07/10/2026 21:37 100 48.59
07/10/2026 21:35 100 48.63
07/10/2026 21:35 67 48.65
07/10/2026 21:35 13 48.65
07/10/2026 21:35 67 48.65
07/10/2026 21:35 20 48.65
07/10/2026 21:35 80 48.65
07/10/2026 21:35 20 48.65
07/10/2026 21:35 80 48.65
07/10/2026 21:35 20 48.65
07/10/2026 21:35 80 48.65
07/10/2026 21:35 20 48.65
07/10/2026 21:35 80 48.65
07/10/2026 21:35 20 48.65
07/10/2026 21:35 100 48.65
07/10/2026 21:35 100 48.65
07/10/2026 21:35 100 48.65
07/10/2026 21:35 100 48.65
07/10/2026 21:35 100 48.65
07/10/2026 21:35 279 48.65
07/10/2026 21:35 100 48.65
07/10/2026 21:35 54 48.65
07/10/2026 21:35 46 48.65
07/10/2026 21:35 54 48.65
07/10/2026 21:35 100 48.65
07/10/2026 21:35 100 48.65
07/10/2026 21:35 2 48.65
07/10/2026 21:35 100 48.65
07/10/2026 21:35 100 48.65
07/10/2026 21:35 1 48.69
07/10/2026 21:35 1 48.69
07/10/2026 21:35 4 48.69
07/10/2026 21:35 100 48.68
07/10/2026 21:35 100 48.68
07/10/2026 21:35 1 48.67
07/10/2026 21:34 5 48.67
07/10/2026 21:34 10 48.67
07/10/2026 21:34 20 48.66
07/10/2026 21:34 10 48.65
07/10/2026 21:34 1 48.65
07/10/2026 21:34 100 48.63
07/10/2026 21:34 3 48.64
07/10/2026 21:34 12 48.63
07/10/2026 21:34 86 48.63
07/10/2026 21:34 4 48.63
07/10/2026 21:34 10 48.63
07/10/2026 21:34 1 48.62
07/10/2026 21:34 1 48.62
07/10/2026 21:34 1 48.61
07/10/2026 21:34 1 48.61
07/10/2026 21:34 11 48.59
07/10/2026 21:34 7 48.59
07/10/2026 21:34 2 48.59
07/10/2026 21:34 1 48.59
07/10/2026 21:34 13 48.58
07/10/2026 21:32 100 48.56
07/10/2026 21:32 237 48.56
07/10/2026 21:32 1 48.56
07/10/2026 21:32 60 48.56
07/10/2026 21:32 100 48.56
07/10/2026 21:32 1 48.56
07/10/2026 21:30 10 48.58
07/10/2026 21:30 100 48.58
07/10/2026 21:30 3 48.58
07/10/2026 21:30 75 48.57
07/10/2026 21:30 3 48.57
07/10/2026 21:30 100 48.57
07/10/2026 21:30 1 48.57
07/10/2026 21:30 10 48.57
07/10/2026 21:30 62 48.56
07/10/2026 21:30 9 48.55
07/10/2026 21:30 44 48.55
07/10/2026 21:30 17 48.54
07/10/2026 21:30 1 48.54
07/10/2026 21:30 91 48.515
07/10/2026 21:30 85 48.505
07/10/2026 21:30 15 48.52
07/10/2026 21:30 64 48.53
07/10/2026 21:30 36 48.53
07/10/2026 21:30 100 48.53
07/10/2026 21:30 100 48.53
07/10/2026 21:30 100 48.54
07/10/2026 21:29 100 48.56
07/10/2026 21:29 100 48.57
07/10/2026 21:29 100 48.57
07/10/2026 21:29 100 48.57
07/10/2026 21:29 100 48.57
07/10/2026 21:29 200 48.57
07/10/2026 21:29 1 48.57
07/10/2026 21:29 84 48.58
07/10/2026 21:29 48 48.58
07/10/2026 21:29 12 48.58
07/10/2026 21:27 100 48.58
07/10/2026 21:27 90 48.58
07/10/2026 21:27 46 48.58
07/10/2026 21:27 5 48.57
07/10/2026 21:27 10 48.57
07/10/2026 21:27 89 48.57
07/10/2026 21:27 10 48.56
07/10/2026 21:27 3 48.56
07/10/2026 21:27 10 48.56
07/10/2026 21:27 100 48.55
07/10/2026 21:27 100 48.54
07/10/2026 21:27 200 48.55
07/10/2026 21:27 132 48.55
07/10/2026 21:27 13 48.55
07/10/2026 21:27 87 48.55
07/10/2026 21:27 168 48.55
07/10/2026 21:27 115 48.55
07/10/2026 21:27 100 48.55
07/10/2026 21:27 100 48.55
07/10/2026 21:27 85 48.55
07/10/2026 21:27 1 48.55
07/10/2026 21:27 20 48.55
07/10/2026 21:27 100 48.55
07/10/2026 21:27 34 48.55
07/10/2026 21:27 2 48.55
07/10/2026 21:27 100 48.55
07/10/2026 21:27 100 48.55
07/10/2026 21:27 100 48.55
07/10/2026 21:27 26 48.55
07/10/2026 21:26 28 48.58
07/10/2026 21:26 55 48.58
07/10/2026 21:25 100 48.565
07/10/2026 21:25 74 48.55
07/10/2026 21:25 10 48.55
07/10/2026 21:25 100 48.55
07/10/2026 21:25 100 48.55
07/10/2026 21:24 1 48.58
07/10/2026 21:24 100 48.57
07/10/2026 21:24 1 48.57
07/10/2026 21:24 99 48.57
07/10/2026 21:24 1 48.57
07/10/2026 21:24 100 48.54
07/10/2026 21:23 105 48.56
07/10/2026 21:23 95 48.56
07/10/2026 21:23 100 48.56
07/10/2026 21:23 45 48.56
07/10/2026 21:23 15 48.56
07/10/2026 21:23 100 48.56
07/10/2026 21:23 100 48.56
07/10/2026 21:22 100 48.53
07/10/2026 21:22 4 48.53
07/10/2026 21:22 1 48.53
07/10/2026 21:22 25 48.51
07/10/2026 21:22 77 48.50
07/10/2026 21:22 100 48.50
07/10/2026 21:22 200 48.50
07/10/2026 21:22 100 48.50
07/10/2026 21:22 1 48.50
07/10/2026 21:22 35 48.50
07/10/2026 21:22 25 48.49
07/10/2026 21:21 59 48.45
07/10/2026 21:21 10 48.45
07/10/2026 21:21 71 48.43
07/10/2026 21:21 29 48.43
07/10/2026 21:21 5 48.42
07/10/2026 21:21 1 48.42
07/10/2026 21:21 10 48.42
07/10/2026 21:21 10 48.42
07/10/2026 21:21 99 48.42
07/10/2026 21:20 12 48.38
07/10/2026 21:20 20 48.38
07/10/2026 21:20 150 48.38
07/10/2026 21:20 150 48.38
07/10/2026 21:20 240 48.39
07/10/2026 21:20 100 48.39
07/10/2026 21:15 100 48.39
07/10/2026 21:15 60 48.39
07/10/2026 21:15 10 48.39
07/10/2026 21:15 100 48.39
07/10/2026 21:15 8 48.40
07/10/2026 21:15 40 48.40
07/10/2026 21:15 10 48.40
07/10/2026 21:15 10 48.41
07/10/2026 21:15 240 48.435
07/10/2026 21:15 60 48.44
07/10/2026 21:15 20 48.44
07/10/2026 21:15 20 48.44
07/10/2026 21:15 100 48.43
07/10/2026 21:15 200 48.43
07/10/2026 21:15 100 48.43
07/10/2026 21:15 100 48.43
07/10/2026 21:15 3 48.43
07/10/2026 21:15 1 48.43
07/10/2026 21:15 10 48.42
07/10/2026 21:15 20 48.42
07/10/2026 21:15 20 48.42
07/10/2026 21:15 1 48.41
07/10/2026 21:15 100 48.41
07/10/2026 21:15 10 48.41
07/10/2026 21:15 200 48.41
07/10/2026 21:15 5 48.41
07/10/2026 21:15 36 48.41
07/10/2026 21:15 2 48.40
07/10/2026 21:14 100 48.39
07/10/2026 21:14 200 48.39
07/10/2026 21:14 2 48.38
07/10/2026 21:14 44 48.38
07/10/2026 21:14 10 48.37
07/10/2026 21:14 3 48.37
07/10/2026 21:14 1 48.37
07/10/2026 21:14 100 48.37
07/10/2026 21:14 1 48.36
07/10/2026 21:14 10 48.36
07/10/2026 21:14 76 48.36
07/10/2026 21:14 3 48.36
07/10/2026 21:14 9 48.36
07/10/2026 21:14 37 48.36
07/10/2026 21:14 2 48.35
07/10/2026 21:12 1 48.33
07/10/2026 21:12 1 48.34
07/10/2026 21:12 1 48.35
07/10/2026 21:12 23 48.38
07/10/2026 21:12 77 48.38
07/10/2026 21:12 17 48.38
07/10/2026 21:12 100 48.38
07/10/2026 21:12 1 48.40
07/10/2026 21:12 3 48.425
07/10/2026 21:12 20 48.43
07/10/2026 21:12 200 48.43
07/10/2026 21:12 100 48.43
07/10/2026 21:12 200 48.43
07/10/2026 21:12 2 48.43
07/10/2026 21:12 38 48.43
07/10/2026 21:10 5 48.45
07/10/2026 21:10 10 48.45
07/10/2026 21:10 5 48.44
07/10/2026 21:10 5 48.44
07/10/2026 21:07 10 48.455
07/10/2026 21:07 10 48.455
07/10/2026 21:07 10 48.455
07/10/2026 21:07 10 48.455
07/10/2026 21:07 10 48.455
07/10/2026 21:07 10 48.455
07/10/2026 21:07 10 48.455
07/10/2026 21:07 10 48.455
07/10/2026 21:07 11 48.45
07/10/2026 21:07 100 48.45
07/10/2026 21:07 40 48.46
07/10/2026 21:07 3 48.485
07/10/2026 21:07 6 48.485
07/10/2026 21:07 10 48.485
07/10/2026 21:07 21 48.47
07/10/2026 21:07 79 48.47
07/10/2026 21:07 100 48.47
07/10/2026 21:07 13 48.48
07/10/2026 21:07 6 48.48
07/10/2026 21:07 2 48.48
07/10/2026 21:07 28 48.48
07/10/2026 21:07 6 48.48
07/10/2026 21:07 10 48.495
07/10/2026 21:07 20 48.495
07/10/2026 21:06 47 48.51
07/10/2026 21:06 5 48.50
07/10/2026 21:06 5 48.50
07/10/2026 21:05 15 48.46
07/10/2026 21:05 5 48.47
07/10/2026 21:05 60 48.47
07/10/2026 21:05 40 48.47
07/10/2026 21:05 100 48.47
07/10/2026 21:05 100 48.47
07/10/2026 21:05 91 48.50
07/10/2026 21:05 10 48.515
07/10/2026 21:05 100 48.515
07/10/2026 21:05 3 48.515
07/10/2026 21:05 10 48.52
07/10/2026 21:05 100 48.50
07/10/2026 21:05 100 48.50
07/10/2026 21:05 5 48.50
07/10/2026 21:05 46 48.50
07/10/2026 21:05 168 48.49
07/10/2026 21:05 5 48.49
07/10/2026 21:05 2 48.49
07/10/2026 21:05 40 48.49
07/10/2026 21:05 72 48.49
07/10/2026 21:05 28 48.49
07/10/2026 21:05 100 48.49
07/10/2026 21:05 100 48.49
07/10/2026 21:04 12 48.47
07/10/2026 21:04 7 48.47
07/10/2026 21:04 10 48.48
07/10/2026 21:04 18 48.48
07/10/2026 21:04 1 48.475
07/10/2026 21:04 3 48.475
07/10/2026 21:04 54 48.48
07/10/2026 21:04 10 48.48
07/10/2026 21:04 100 48.48
07/10/2026 21:04 20 48.48
07/10/2026 21:04 1 48.47
07/10/2026 21:04 10 48.47
07/10/2026 21:04 66 48.47
07/10/2026 21:04 66 48.47
07/10/2026 21:04 45 48.47
07/10/2026 21:04 100 48.47
07/10/2026 21:04 6 48.47
07/10/2026 21:04 10 48.47
07/10/2026 21:04 100 48.47
07/10/2026 21:04 10 48.46
07/10/2026 21:04 6 48.46
07/10/2026 21:04 4 48.45
07/10/2026 21:03 2 48.40
07/10/2026 21:02 10 48.43
07/10/2026 21:02 10 48.43
07/10/2026 21:02 10 48.43
07/10/2026 21:02 10 48.43
07/10/2026 21:02 10 48.43
07/10/2026 21:02 100 48.42
07/10/2026 21:02 48 48.42
07/10/2026 21:02 1 48.40
07/10/2026 21:02 100 48.40
07/10/2026 21:02 161 48.40
07/10/2026 21:02 2 48.40
07/10/2026 21:01 13 48.435
07/10/2026 21:00 100 48.46
07/10/2026 21:00 30 48.46
07/10/2026 21:00 70 48.46
07/10/2026 21:00 30 48.46
07/10/2026 21:00 10 48.46
07/10/2026 21:00 100 48.40
07/10/2026 21:00 100 48.40
07/10/2026 21:00 100 48.40
07/10/2026 21:00 100 48.41
07/10/2026 21:00 100 48.41
07/10/2026 21:00 100 48.425
07/10/2026 21:00 10 48.43
07/10/2026 21:00 100 48.43
07/10/2026 21:00 1 48.43
07/10/2026 21:00 16 48.485
07/10/2026 21:00 5 48.495
07/10/2026 21:00 240 48.49
07/10/2026 21:00 100 48.49
07/10/2026 21:00 5 48.495
07/10/2026 21:00 6 48.49
07/10/2026 21:00 200 48.49
07/10/2026 21:00 5 48.49
07/10/2026 21:00 35 48.49
07/10/2026 21:00 20 48.49
07/10/2026 21:00 27 48.48
07/10/2026 21:00 16 48.48
07/10/2026 21:00 10 48.47
07/10/2026 21:00 6 48.47
07/10/2026 21:00 3 48.46
07/10/2026 21:00 1 48.46
07/10/2026 21:00 32 48.45
07/10/2026 21:00 100 48.44
07/10/2026 21:00 10 48.44
07/10/2026 21:00 90 48.44
07/10/2026 21:00 100 48.44
07/10/2026 21:00 1 48.45
07/10/2026 20:59 79 48.45
07/10/2026 20:59 19 48.45
07/10/2026 20:59 2 48.45
07/10/2026 20:59 200 48.45
07/10/2026 20:59 84 48.48
07/10/2026 20:59 48 48.47
07/10/2026 20:59 52 48.47
07/10/2026 20:59 28 48.47
07/10/2026 20:59 13 48.47
07/10/2026 20:59 7 48.47
07/10/2026 20:58 72 48.47
07/10/2026 20:57 45 48.47
07/10/2026 20:57 10 48.47
07/10/2026 20:57 1 48.46
07/10/2026 20:56 36 48.46
07/10/2026 20:54 5 48.43
07/10/2026 20:53 57 48.41
07/10/2026 20:53 43 48.41
07/10/2026 20:53 28 48.41
07/10/2026 20:53 100 48.40
07/10/2026 20:53 100 48.40
07/10/2026 20:53 2 48.42
07/10/2026 20:53 100 48.42
07/10/2026 20:53 98 48.42
07/10/2026 20:53 2 48.43
07/10/2026 20:53 2 48.43
07/10/2026 20:52 69 48.47
07/10/2026 20:52 4 48.45
07/10/2026 20:52 4 48.45
07/10/2026 20:52 1 48.45
07/10/2026 20:52 100 48.43
07/10/2026 20:51 35 48.45
07/10/2026 20:51 35 48.445
07/10/2026 20:50 35 48.445
07/10/2026 20:50 35 48.44
07/10/2026 20:50 10 48.445
07/10/2026 20:49 10 48.45
07/10/2026 20:49 94 48.45
07/10/2026 20:48 3 48.445
07/10/2026 20:48 23 48.44
07/10/2026 20:48 77 48.44
07/10/2026 20:48 10 48.44
07/10/2026 20:48 100 48.44
07/10/2026 20:48 13 48.44
07/10/2026 20:48 100 48.44
07/10/2026 20:48 100 48.43
07/10/2026 20:48 95 48.42
07/10/2026 20:48 5 48.42
07/10/2026 20:48 100 48.41
07/10/2026 20:48 100 48.41
07/10/2026 20:48 100 48.42
07/10/2026 20:48 100 48.42
07/10/2026 20:48 10 48.42
07/10/2026 20:44 18 48.47
07/10/2026 20:43 100 48.50
07/10/2026 20:43 100 48.51
07/10/2026 20:43 100 48.51
07/10/2026 20:43 100 48.53
07/10/2026 20:41 10 48.56
07/10/2026 20:41 8 48.57
07/10/2026 20:41 15 48.56
07/10/2026 20:41 100 48.54
07/10/2026 20:41 200 48.54
07/10/2026 20:41 100 48.54
07/10/2026 20:41 100 48.55
07/10/2026 20:41 3 48.575
07/10/2026 20:41 8 48.55
07/10/2026 20:41 16 48.57
07/10/2026 20:41 16 48.57
07/10/2026 20:38 2 48.60
07/10/2026 20:38 81 48.58
07/10/2026 20:38 4 48.57
07/10/2026 20:38 60 48.55
07/10/2026 20:38 48 48.55
07/10/2026 20:37 10 48.50
07/10/2026 20:37 34 48.50
07/10/2026 20:37 22 48.50
07/10/2026 20:37 44 48.50
07/10/2026 20:37 2 48.53
07/10/2026 20:36 29 48.54
07/10/2026 20:35 2 48.54
07/10/2026 20:35 2 48.54
07/10/2026 20:35 11 48.55
07/10/2026 20:35 19 48.55
07/10/2026 20:35 5 48.54
07/10/2026 20:35 11 48.55
07/10/2026 20:35 11 48.55
07/10/2026 20:35 1 48.50
07/10/2026 20:34 9 48.49
07/10/2026 20:34 25 48.49
07/10/2026 20:34 73 48.49
07/10/2026 20:34 20 48.49
07/10/2026 20:34 5 48.495
07/10/2026 20:34 17 48.50
07/10/2026 20:34 1 48.50
07/10/2026 20:34 1 48.50
07/10/2026 20:34 10 48.48
07/10/2026 20:34 1 48.48
07/10/2026 20:34 129 48.46
07/10/2026 20:34 22 48.46
07/10/2026 20:34 5 48.45
07/10/2026 20:34 81 48.45
07/10/2026 20:34 11 48.45
07/10/2026 20:34 8 48.45
07/10/2026 20:34 47 48.45
07/10/2026 20:34 53 48.45
07/10/2026 20:34 70 48.42
07/10/2026 20:34 41 48.44
07/10/2026 20:34 20 48.44
07/10/2026 20:34 39 48.44
07/10/2026 20:34 12 48.42
07/10/2026 20:34 34 48.42
07/10/2026 20:34 1 48.42
07/10/2026 20:34 33 48.42
07/10/2026 20:34 33 48.41
07/10/2026 20:34 34 48.41
07/10/2026 20:34 25 48.39
07/10/2026 20:34 25 48.39
07/10/2026 20:34 25 48.39
07/10/2026 20:34 10 48.39
07/10/2026 20:34 100 48.39
07/10/2026 20:34 100 48.40
07/10/2026 20:34 10 48.41
07/10/2026 20:34 3 48.425
07/10/2026 20:33 34 48.43
07/10/2026 20:33 7 48.40
07/10/2026 20:33 93 48.40
07/10/2026 20:33 50 48.40
07/10/2026 20:33 3 48.41
07/10/2026 20:32 20 48.42
07/10/2026 20:32 6 48.40
07/10/2026 20:32 6 48.40
07/10/2026 20:32 6 48.40
07/10/2026 20:32 54 48.40
07/10/2026 20:32 50 48.41
07/10/2026 20:32 6 48.43
07/10/2026 20:32 60 48.43
07/10/2026 20:32 1 48.445
07/10/2026 20:32 100 48.43
07/10/2026 20:32 10 48.43
07/10/2026 20:32 200 48.42
07/10/2026 20:32 100 48.42
07/10/2026 20:32 1 48.40
07/10/2026 20:32 1 48.40
07/10/2026 20:32 70 48.38
07/10/2026 20:32 2 48.38
07/10/2026 20:32 1 48.38
07/10/2026 20:32 75 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 56 48.35
07/10/2026 20:32 11 48.35
07/10/2026 20:32 11 48.35
07/10/2026 20:32 22 48.35
07/10/2026 20:32 89 48.35
07/10/2026 20:32 11 48.35
07/10/2026 20:32 89 48.35
07/10/2026 20:32 11 48.35
07/10/2026 20:32 57 48.35
07/10/2026 20:32 11 48.35
07/10/2026 20:32 32 48.35
07/10/2026 20:32 67 48.35
07/10/2026 20:32 32 48.35
07/10/2026 20:32 1 48.35
07/10/2026 20:32 32 48.35
07/10/2026 20:32 68 48.35
07/10/2026 20:32 48 48.35
07/10/2026 20:32 52 48.35
07/10/2026 20:32 16 48.35
07/10/2026 20:32 22 48.35
07/10/2026 20:32 30 48.35
07/10/2026 20:32 32 48.35
07/10/2026 20:32 1 48.35
07/10/2026 20:32 11 48.35
07/10/2026 20:32 18 48.35
07/10/2026 20:32 70 48.35
07/10/2026 20:32 18 48.35
07/10/2026 20:32 27 48.35
07/10/2026 20:32 27 48.35
07/10/2026 20:32 1 48.35
07/10/2026 20:32 27 48.35
07/10/2026 20:32 11 48.35
07/10/2026 20:32 88 48.35
07/10/2026 20:32 73 48.35
07/10/2026 20:32 27 48.35
07/10/2026 20:32 73 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 19 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 166 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 247 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 152 48.35
07/10/2026 20:32 36 48.35
07/10/2026 20:32 64 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 88 48.35
07/10/2026 20:32 12 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 25 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 240 48.35
07/10/2026 20:32 23 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 140 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 25 48.35
07/10/2026 20:32 75 48.35
07/10/2026 20:32 25 48.35
07/10/2026 20:32 75 48.35
07/10/2026 20:32 25 48.35
07/10/2026 20:32 140 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 62 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 178 48.35
07/10/2026 20:32 62 48.35
07/10/2026 20:32 38 48.35
07/10/2026 20:32 130 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 23 48.35
07/10/2026 20:32 77 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 30 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 10 48.35
07/10/2026 20:32 90 48.35
07/10/2026 20:32 10 48.35
07/10/2026 20:32 90 48.35
07/10/2026 20:32 10 48.35
07/10/2026 20:32 50 48.35
07/10/2026 20:32 50 48.35
07/10/2026 20:32 50 48.35
07/10/2026 20:32 10 48.35
07/10/2026 20:32 40 48.35
07/10/2026 20:32 60 48.35
07/10/2026 20:32 40 48.35
07/10/2026 20:32 60 48.35
07/10/2026 20:32 40 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 13 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 100 48.35
07/10/2026 20:32 200 48.34
07/10/2026 20:32 46 48.34
07/10/2026 20:31 23 48.31
07/10/2026 20:31 77 48.31
07/10/2026 20:31 23 48.31
07/10/2026 20:31 77 48.31
07/10/2026 20:31 100 48.30
07/10/2026 20:31 62 48.29
07/10/2026 20:31 62 48.30
07/10/2026 20:31 1 48.31
07/10/2026 20:31 10 48.31
07/10/2026 20:31 1 48.31
07/10/2026 20:31 39 48.31
07/10/2026 20:31 16 48.33
07/10/2026 20:31 67 48.33
07/10/2026 20:31 33 48.33
07/10/2026 20:31 5 48.33
07/10/2026 20:31 62 48.33
07/10/2026 20:31 84 48.32
07/10/2026 20:31 1 48.32
07/10/2026 20:31 100 48.32
07/10/2026 20:31 10 48.31
07/10/2026 20:31 62 48.31
07/10/2026 20:31 62 48.32
07/10/2026 20:31 1 48.34
07/10/2026 20:31 1 48.33
07/10/2026 20:31 1 48.32
07/10/2026 20:31 1 48.31
07/10/2026 20:31 1 48.30
07/10/2026 20:31 200 48.29
07/10/2026 20:31 20 48.29
07/10/2026 20:31 3 48.28
07/10/2026 20:31 1 48.28
07/10/2026 20:31 100 48.26
07/10/2026 20:31 5 48.27
07/10/2026 20:31 81 48.26
07/10/2026 20:31 1 48.26
07/10/2026 20:31 11 48.26
07/10/2026 20:31 88 48.26
07/10/2026 20:31 100 48.26
07/10/2026 20:31 12 48.26
07/10/2026 20:31 100 48.26
07/10/2026 20:31 100 48.25
07/10/2026 20:28 2 48.24
07/10/2026 20:28 1 48.24
07/10/2026 20:28 74 48.22
07/10/2026 20:28 126 48.22
07/10/2026 20:28 100 48.22
07/10/2026 20:28 75 48.21
07/10/2026 20:28 25 48.21
07/10/2026 20:26 1 48.17
07/10/2026 20:26 11 48.19
07/10/2026 20:26 11 48.19
07/10/2026 20:26 17 48.20
07/10/2026 20:26 100 48.20
07/10/2026 20:25 1 48.21
07/10/2026 20:25 1 48.21
07/10/2026 20:25 60 48.25
07/10/2026 20:25 3 48.25
07/10/2026 20:25 5 48.25
07/10/2026 20:25 26 48.24
07/10/2026 20:25 11 48.24
07/10/2026 20:25 18 48.24
07/10/2026 20:24 41 48.25
07/10/2026 20:24 100 48.25
07/10/2026 20:24 1 48.26
07/10/2026 20:24 100 48.26
07/10/2026 20:24 100 48.26
07/10/2026 20:24 73 48.25
07/10/2026 20:24 27 48.25
07/10/2026 20:24 100 48.25
07/10/2026 20:24 18 48.26
07/10/2026 20:24 100 48.27
07/10/2026 20:21 100 48.24
07/10/2026 20:21 100 48.23
07/10/2026 20:21 100 48.23
07/10/2026 20:21 1 48.23
07/10/2026 20:21 20 48.23
07/10/2026 20:21 20 48.23
07/10/2026 20:21 57 48.22
07/10/2026 20:21 3 48.22
07/10/2026 20:21 1 48.22
07/10/2026 20:21 26 48.22
07/10/2026 20:21 74 48.22
07/10/2026 20:20 11 48.21
07/10/2026 20:20 43 48.21
07/10/2026 20:20 46 48.21
07/10/2026 20:20 54 48.21
07/10/2026 20:19 100 48.20
07/10/2026 20:19 200 48.20
07/10/2026 20:19 100 48.20
07/10/2026 20:19 100 48.21
07/10/2026 20:19 6 48.22
07/10/2026 20:16 100 48.20
07/10/2026 20:16 1 48.20
07/10/2026 20:13 100 48.215
07/10/2026 20:13 100 48.20
07/10/2026 20:13 100 48.19
07/10/2026 20:13 24 48.20
07/10/2026 20:13 26 48.20
07/10/2026 20:13 24 48.20
07/10/2026 20:13 26 48.20
07/10/2026 20:13 300 48.20
07/10/2026 20:13 30 48.20
07/10/2026 20:13 100 48.20
07/10/2026 20:10 100 48.20
07/10/2026 20:10 100 48.20
07/10/2026 20:09 100 48.19
07/10/2026 20:09 11 48.19
07/10/2026 20:08 100 48.16
07/10/2026 20:08 21 48.16
07/10/2026 20:08 30 48.16
07/10/2026 20:08 49 48.16
07/10/2026 20:08 20 48.16
07/10/2026 20:02 10 48.12
07/10/2026 20:02 100 48.12
07/10/2026 20:02 100 48.12
07/10/2026 20:02 100 48.12
07/10/2026 20:01 75 48.15
07/10/2026 20:01 100 48.15
07/10/2026 20:01 90 48.115
07/10/2026 19:58 60 48.10
07/10/2026 19:57 1 48.09
07/10/2026 19:57 6 48.09
07/10/2026 19:57 1 48.10
07/10/2026 19:55 100 48.14
07/10/2026 19:55 1 48.14
07/10/2026 19:55 200 48.14
07/10/2026 19:55 100 48.14
07/10/2026 19:55 100 48.15
07/10/2026 19:55 102 48.135
07/10/2026 19:55 100 48.11
07/10/2026 19:55 100 48.11
07/10/2026 19:55 100 48.11
07/10/2026 19:55 10 48.11
07/10/2026 19:55 100 48.12
07/10/2026 19:55 50 48.12
07/10/2026 19:55 100 48.13
07/10/2026 19:55 1 48.18
07/10/2026 19:52 100 48.21
07/10/2026 19:52 60 48.21
07/10/2026 19:50 13 48.24
07/10/2026 19:50 4 48.24
07/10/2026 19:50 2 48.26
07/10/2026 19:49 100 48.26
07/10/2026 19:49 1 48.28
07/10/2026 19:48 100 48.31
07/10/2026 19:48 100 48.31
07/10/2026 19:48 100 48.31
07/10/2026 19:48 100 48.31
07/10/2026 19:48 100 48.32
07/10/2026 19:48 100 48.32
07/10/2026 19:47 100 48.35
07/10/2026 19:47 100 48.35
07/10/2026 19:47 100 48.35
07/10/2026 19:47 347 48.35
07/10/2026 19:47 100 48.35
07/10/2026 19:47 100 48.35
07/10/2026 19:47 100 48.35
07/10/2026 19:47 100 48.35
07/10/2026 19:47 100 48.35
07/10/2026 19:47 95 48.35
07/10/2026 19:47 100 48.35
07/10/2026 19:47 100 48.35
07/10/2026 19:47 100 48.35
07/10/2026 19:47 140 48.35
07/10/2026 19:47 100 48.35
07/10/2026 19:47 100 48.35
07/10/2026 19:47 100 48.35
07/10/2026 19:47 100 48.35
07/10/2026 19:47 100 48.35
07/10/2026 19:47 100 48.35
07/10/2026 19:47 100 48.35
07/10/2026 19:47 20 48.35
07/10/2026 19:47 100 48.35
07/10/2026 19:47 100 48.35
07/10/2026 19:47 5 48.33
07/10/2026 19:47 1 48.33
07/10/2026 19:47 100 48.32
07/10/2026 19:47 77 48.32
07/10/2026 19:47 200 48.32
07/10/2026 19:47 7 48.32
07/10/2026 19:47 100 48.32
07/10/2026 19:47 100 48.32
07/10/2026 19:47 55 48.32
07/10/2026 19:47 100 48.32
07/10/2026 19:47 34 48.30
07/10/2026 19:47 30 48.30
07/10/2026 19:47 49 48.30
07/10/2026 19:47 51 48.30
07/10/2026 19:47 100 48.30
07/10/2026 19:47 100 48.29
07/10/2026 19:47 100 48.29
07/10/2026 19:47 100 48.29
07/10/2026 19:47 40 48.29
07/10/2026 19:47 60 48.29
07/10/2026 19:47 100 48.29
07/10/2026 19:47 140 48.29
07/10/2026 19:47 100 48.29
07/10/2026 19:47 240 48.30
07/10/2026 19:47 100 48.30
07/10/2026 19:47 84 48.34
07/10/2026 19:47 1 48.34
07/10/2026 19:47 112 48.33
07/10/2026 19:47 1 48.33
07/10/2026 19:47 1 48.32
07/10/2026 19:47 1 48.31
07/10/2026 19:47 174 48.30
07/10/2026 19:47 1 48.30
07/10/2026 19:47 8 48.29
07/10/2026 19:47 2 48.29
07/10/2026 19:47 10 48.29
07/10/2026 19:47 3 48.29
07/10/2026 19:47 1 48.29
07/10/2026 19:47 1 48.29
07/10/2026 19:47 1 48.28
07/10/2026 19:47 8 48.28
07/10/2026 19:47 100 48.27
07/10/2026 19:47 8 48.27
07/10/2026 19:47 2 48.27
07/10/2026 19:47 100 48.27
07/10/2026 19:47 100 48.27
07/10/2026 19:45 1 48.26
07/10/2026 19:45 7 48.26
07/10/2026 19:45 100 48.26
07/10/2026 19:40 3 48.225
07/10/2026 19:39 1 48.24
07/10/2026 19:39 18 48.24
07/10/2026 19:39 82 48.24
07/10/2026 19:35 71 48.25
07/10/2026 19:35 1 48.25
07/10/2026 19:35 100 48.20
07/10/2026 19:35 27 48.19
07/10/2026 19:35 100 48.19
07/10/2026 19:35 25 48.19
07/10/2026 19:35 1 48.19
07/10/2026 19:35 100 48.18
07/10/2026 19:33 99 48.18
07/10/2026 19:32 257 48.13
07/10/2026 19:32 200 48.13
07/10/2026 19:32 100 48.14
07/10/2026 19:32 240 48.14
07/10/2026 19:32 1 48.16
07/10/2026 19:31 35 48.15
07/10/2026 19:31 18 48.15
07/10/2026 19:31 47 48.15
07/10/2026 19:31 50 48.14
07/10/2026 19:31 87 48.14
07/10/2026 19:31 13 48.14
07/10/2026 19:30 1 48.105
07/10/2026 19:28 18 48.08
07/10/2026 19:27 30 48.07
07/10/2026 19:27 100 48.07
07/10/2026 19:27 1 48.07
07/10/2026 19:27 100 48.08
07/10/2026 19:27 240 48.08
07/10/2026 19:27 100 48.08
07/10/2026 19:27 1 48.08
07/10/2026 19:27 1 48.09
07/10/2026 19:27 100 48.12
07/10/2026 19:27 100 48.13
07/10/2026 19:27 48 48.14
07/10/2026 19:27 100 48.14
07/10/2026 19:26 1 48.18
07/10/2026 19:26 1 48.18
07/10/2026 19:26 2 48.18
07/10/2026 19:22 100 48.15
07/10/2026 19:22 100 48.18
07/10/2026 19:22 46 48.18
07/10/2026 19:22 1 48.19
07/10/2026 19:22 8 48.195
07/10/2026 19:21 11 48.22
07/10/2026 19:21 8 48.22
07/10/2026 19:21 12 48.22
07/10/2026 19:21 7 48.22
07/10/2026 19:21 100 48.21
07/10/2026 19:21 100 48.19
07/10/2026 19:21 3 48.19
07/10/2026 19:21 2 48.19
07/10/2026 19:21 100 48.19
07/10/2026 19:21 5 48.18
07/10/2026 19:19 11 48.17
07/10/2026 19:19 20 48.18
07/10/2026 19:19 8 48.18
07/10/2026 19:19 5 48.18
07/10/2026 19:19 2 48.18
07/10/2026 19:19 7 48.18
07/10/2026 19:19 16 48.18
07/10/2026 19:19 1 48.18
07/10/2026 19:18 83 48.20
07/10/2026 19:18 17 48.20
07/10/2026 19:18 14 48.20
07/10/2026 19:18 100 48.20
07/10/2026 19:18 1 48.20
07/10/2026 19:18 1 48.20
07/10/2026 19:18 1 48.20
07/10/2026 19:18 100 48.20
07/10/2026 19:18 100 48.20
07/10/2026 19:18 1 48.21
07/10/2026 19:18 100 48.21
07/10/2026 19:18 100 48.21
07/10/2026 19:18 100 48.21
07/10/2026 19:18 240 48.22
07/10/2026 19:18 1 48.22
07/10/2026 19:18 46 48.22
07/10/2026 19:18 5 48.23
07/10/2026 19:18 9 48.23
07/10/2026 19:18 9 48.24
07/10/2026 19:18 7 48.26
07/10/2026 19:17 1 48.26
07/10/2026 19:16 8 48.245
07/10/2026 19:15 100 48.23
07/10/2026 19:15 19 48.25
07/10/2026 19:13 24 48.24
07/10/2026 19:13 100 48.23
07/10/2026 19:12 100 48.18
07/10/2026 19:12 46 48.18
07/10/2026 19:12 21 48.18
07/10/2026 19:12 100 48.18
07/10/2026 19:12 100 48.19
07/10/2026 19:12 100 48.21
07/10/2026 19:11 84 48.23
07/10/2026 19:10 2 48.21
07/10/2026 19:10 98 48.21
07/10/2026 19:10 2 48.21
07/10/2026 19:10 102 48.20
07/10/2026 19:10 8 48.20
07/10/2026 19:10 3 48.20
07/10/2026 19:10 60 48.17
07/10/2026 19:09 100 48.18
07/10/2026 19:09 8 48.18
07/10/2026 19:09 66 48.17
07/10/2026 19:09 33 48.17
07/10/2026 19:09 5 48.17
07/10/2026 19:08 24 48.15
07/10/2026 19:07 2 48.16
07/10/2026 19:07 22 48.16
07/10/2026 19:07 2 48.16
07/10/2026 19:07 98 48.16
07/10/2026 19:07 2 48.15
07/10/2026 19:07 7 48.10
07/10/2026 19:06 61 48.12
07/10/2026 19:06 46 48.12
07/10/2026 19:06 49 48.13
07/10/2026 19:04 1 48.21
07/10/2026 19:02 100 48.20
07/10/2026 19:02 100 48.19
07/10/2026 19:02 100 48.20
07/10/2026 19:02 1 48.20
07/10/2026 19:02 99 48.20
07/10/2026 19:02 100 48.21
07/10/2026 19:02 1 48.21
07/10/2026 19:02 196 48.21
07/10/2026 19:02 28 48.24
07/10/2026 19:00 100 48.22
07/10/2026 19:00 8 48.215
07/10/2026 18:59 100 48.22
07/10/2026 18:59 210 48.19
07/10/2026 18:59 100 48.20
07/10/2026 18:59 60 48.20
07/10/2026 18:58 1 48.23
07/10/2026 18:54 1 48.22
07/10/2026 18:54 77 48.22
07/10/2026 18:54 100 48.22
07/10/2026 18:54 100 48.22
07/10/2026 18:54 1 48.21
07/10/2026 18:54 77 48.21
07/10/2026 18:54 8 48.17
07/10/2026 18:53 15 48.165
07/10/2026 18:51 45 48.14
07/10/2026 18:50 9 48.15
07/10/2026 18:50 1 48.16
07/10/2026 18:50 99 48.16
07/10/2026 18:50 1 48.17
07/10/2026 18:50 1 48.19
07/10/2026 18:50 99 48.19
07/10/2026 18:50 1 48.19
07/10/2026 18:50 1 48.22
07/10/2026 18:50 100 48.235
07/10/2026 18:49 4 48.26
07/10/2026 18:48 2 48.23
07/10/2026 18:46 6 48.27
07/10/2026 18:46 1 48.26
07/10/2026 18:46 60 48.26
07/10/2026 18:46 5 48.26
07/10/2026 18:46 95 48.26
07/10/2026 18:46 5 48.26
07/10/2026 18:44 100 48.25
07/10/2026 18:41 46 48.23
07/10/2026 18:41 100 48.23
07/10/2026 18:41 100 48.28
07/10/2026 18:41 62 48.25
07/10/2026 18:40 62 48.24
07/10/2026 18:40 38 48.25
07/10/2026 18:40 100 48.23
07/10/2026 18:40 100 48.22
07/10/2026 18:40 5 48.21
07/10/2026 18:39 10 48.20
07/10/2026 18:39 1 48.20
07/10/2026 18:39 10 48.19
07/10/2026 18:39 1 48.19
07/10/2026 18:39 1 48.18
07/10/2026 18:39 100 48.16
07/10/2026 18:39 100 48.12
07/10/2026 18:39 64 48.12
07/10/2026 18:39 60 48.12
07/10/2026 18:37 1 48.08
07/10/2026 18:37 46 48.09
07/10/2026 18:37 1 48.09
07/10/2026 18:37 100 48.10
07/10/2026 18:37 1 48.10
07/10/2026 18:35 1 48.13
07/10/2026 18:35 10 48.12
07/10/2026 18:35 1 48.12
07/10/2026 18:35 10 48.08
07/10/2026 18:35 3 48.08
07/10/2026 18:35 100 48.07
07/10/2026 18:35 100 48.06
07/10/2026 18:35 19 48.06
07/10/2026 18:35 100 48.01
07/10/2026 18:35 22 48.01
07/10/2026 18:34 1 47.98
07/10/2026 18:34 1 47.99
07/10/2026 18:34 100 48.00
07/10/2026 18:34 28 48.00
07/10/2026 18:34 47 48.00
07/10/2026 18:33 1 48.05
07/10/2026 18:31 100 48.04
07/10/2026 18:31 20 48.04
07/10/2026 18:31 9 48.01
07/10/2026 18:30 1 48.03
07/10/2026 18:28 100 48.01
07/10/2026 18:28 10 48.01
07/10/2026 18:28 100 48.02
07/10/2026 18:28 200 48.02
07/10/2026 18:28 100 48.04
07/10/2026 18:28 100 48.06
07/10/2026 18:27 15 48.06
07/10/2026 18:27 9 48.06
07/10/2026 18:27 91 48.06
07/10/2026 18:27 6 48.04
07/10/2026 18:27 1 48.04
07/10/2026 18:27 18 48.04
07/10/2026 18:26 82 48.04
07/10/2026 18:24 1 47.99
07/10/2026 18:23 25 48.015
07/10/2026 18:23 25 48.015
07/10/2026 18:23 25 48.015
07/10/2026 18:23 83 48.00
07/10/2026 18:23 17 48.00
07/10/2026 18:23 1 48.00
07/10/2026 18:23 1 48.01
07/10/2026 18:20 100 48.03
07/10/2026 18:20 100 48.03
07/10/2026 18:20 10 48.05
07/10/2026 18:20 91 48.05
07/10/2026 18:20 72 48.05
07/10/2026 18:20 100 48.06
07/10/2026 18:20 1 48.07
07/10/2026 18:19 59 48.06
07/10/2026 18:19 1 48.07
07/10/2026 18:16 1 48.05
07/10/2026 18:16 200 48.09
07/10/2026 18:16 46 48.08
07/10/2026 18:16 1 48.08
07/10/2026 18:16 1 48.08
07/10/2026 18:16 1 48.08
07/10/2026 18:16 1 48.08
07/10/2026 18:16 1 48.08
07/10/2026 18:16 8 48.08
07/10/2026 18:16 1 48.08
07/10/2026 18:13 150 48.14
07/10/2026 18:13 25 48.14
07/10/2026 18:13 25 48.14
07/10/2026 18:13 1 48.15
07/10/2026 18:13 100 48.16
07/10/2026 18:13 10 48.16
07/10/2026 18:13 200 48.16
07/10/2026 18:13 1 48.16
07/10/2026 18:13 1 48.16
07/10/2026 18:13 100 48.16
07/10/2026 18:13 10 48.17
07/10/2026 18:10 100 48.19
07/10/2026 18:10 100 48.18
07/10/2026 18:10 42 48.18
07/10/2026 18:10 108 48.19
07/10/2026 18:10 142 48.19
07/10/2026 18:10 50 48.19
07/10/2026 18:10 42 48.19
07/10/2026 18:10 18 48.19
07/10/2026 18:10 100 48.19
07/10/2026 18:10 1 48.19
07/10/2026 18:10 100 48.19
07/10/2026 18:10 2 48.20
07/10/2026 18:10 19 48.19
07/10/2026 18:10 9 48.18
07/10/2026 18:10 18 48.16
07/10/2026 18:10 4 48.13
07/10/2026 18:10 9 48.13
07/10/2026 18:10 1 48.13
07/10/2026 18:10 95 48.13
07/10/2026 18:10 5 48.13
07/10/2026 18:10 105 48.12
07/10/2026 18:10 58 48.12
07/10/2026 18:10 2 48.12
07/10/2026 18:10 25 48.12
07/10/2026 18:10 110 48.12
07/10/2026 18:10 42 48.12
07/10/2026 18:10 18 48.12
07/10/2026 18:10 63 48.11
07/10/2026 18:10 37 48.11
07/10/2026 18:10 100 48.09
07/10/2026 18:10 100 48.08
07/10/2026 18:10 10 48.08
07/10/2026 18:10 1 48.08
07/10/2026 18:10 200 48.08
07/10/2026 18:08 100 48.09
07/10/2026 18:08 98 48.03
07/10/2026 18:08 240 48.03
07/10/2026 18:08 100 48.05
07/10/2026 18:08 1 48.05
07/10/2026 18:08 1 48.06
07/10/2026 18:08 100 48.06
07/10/2026 18:08 59 48.06
07/10/2026 18:08 1 48.06
07/10/2026 18:07 100 48.10
07/10/2026 18:07 10 48.10
07/10/2026 18:07 1 48.10
07/10/2026 18:07 1 48.11
07/10/2026 18:05 100 48.12
07/10/2026 18:05 1 48.12
07/10/2026 18:05 10 48.12
07/10/2026 18:04 91 48.12
07/10/2026 18:04 1 48.12
07/10/2026 18:04 100 48.12
07/10/2026 18:04 1 48.12
07/10/2026 18:03 1 48.11
07/10/2026 18:02 1 48.12
07/10/2026 18:01 100 48.15
07/10/2026 18:01 100 48.15
07/10/2026 18:01 1 48.16
07/10/2026 18:01 100 48.16
07/10/2026 18:01 100 48.16
07/10/2026 18:01 88 48.20
07/10/2026 18:01 100 48.14
07/10/2026 18:01 60 48.16
07/10/2026 18:01 1 48.16
07/10/2026 18:01 99 48.16
07/10/2026 18:00 1 48.12
07/10/2026 18:00 1 48.115
07/10/2026 17:59 1 48.12
07/10/2026 17:59 13 48.10
07/10/2026 17:59 22 48.10
07/10/2026 17:59 60 48.09
07/10/2026 17:59 2 48.08
07/10/2026 17:59 2 48.08
07/10/2026 17:59 8 48.08
07/10/2026 17:57 1 48.04
07/10/2026 17:56 200 48.05
07/10/2026 17:56 200 48.05
07/10/2026 17:56 1 48.05
07/10/2026 17:56 1 48.06
07/10/2026 17:56 99 48.06
07/10/2026 17:56 1 48.06
07/10/2026 17:54 1 48.06
07/10/2026 17:53 60 48.12
07/10/2026 17:53 100 48.05
07/10/2026 17:53 100 48.05
07/10/2026 17:53 25 48.04
07/10/2026 17:53 28 48.04
07/10/2026 17:53 25 48.04
07/10/2026 17:53 25 48.04
07/10/2026 17:53 25 48.04
07/10/2026 17:53 25 48.04
07/10/2026 17:53 25 48.04
07/10/2026 17:53 100 47.99
07/10/2026 17:53 20 48.00
07/10/2026 17:53 1 47.88
07/10/2026 17:53 93 47.90
07/10/2026 17:53 240 47.91
07/10/2026 17:53 100 47.92
07/10/2026 17:53 1 47.92
07/10/2026 17:53 25 47.95
07/10/2026 17:53 25 47.95
07/10/2026 17:53 25 47.95
07/10/2026 17:53 10 47.96
07/10/2026 17:53 49 47.96
07/10/2026 17:53 10 47.98
07/10/2026 17:53 100 47.98
07/10/2026 17:53 10 47.99
07/10/2026 17:53 51 47.99
07/10/2026 17:53 51 48.05
07/10/2026 17:53 100 48.03
07/10/2026 17:53 100 48.02
07/10/2026 17:53 1 48.02
07/10/2026 17:53 1 48.03
07/10/2026 17:53 1 48.04
07/10/2026 17:53 100 48.04
07/10/2026 17:52 82 48.11
07/10/2026 17:52 18 48.11
07/10/2026 17:52 100 48.11
07/10/2026 17:52 19 48.04
07/10/2026 17:52 21 48.04
07/10/2026 17:52 26 48.04
07/10/2026 17:52 53 48.04
07/10/2026 17:52 2 48.03
07/10/2026 17:52 45 48.03
07/10/2026 17:52 100 48.01
07/10/2026 17:52 25 47.99
07/10/2026 17:52 1 47.94
07/10/2026 17:52 1 47.94
07/10/2026 17:52 2 47.95
07/10/2026 17:51 1 47.98
07/10/2026 17:51 100 47.98
07/10/2026 17:51 91 47.98
07/10/2026 17:51 5 47.98
07/10/2026 17:51 4 47.98
07/10/2026 17:51 1 47.98
07/10/2026 17:51 1 48.00
07/10/2026 17:48 200 48.03
07/10/2026 17:48 8 48.04
07/10/2026 17:46 30 48.10
07/10/2026 17:46 5 48.10
07/10/2026 17:46 55 48.10
07/10/2026 17:45 100 48.09
07/10/2026 17:45 100 48.06
07/10/2026 17:45 300 48.07
07/10/2026 17:45 100 48.07
07/10/2026 17:45 100 48.07
07/10/2026 17:44 15 48.09
07/10/2026 17:44 100 48.07
07/10/2026 17:43 24 48.035
07/10/2026 17:43 25 48.035
07/10/2026 17:43 25 48.035
07/10/2026 17:43 25 48.035
07/10/2026 17:43 1 48.035
07/10/2026 17:43 26 48.04
07/10/2026 17:42 1 47.98
07/10/2026 17:41 2 47.99
07/10/2026 17:41 7 47.98
07/10/2026 17:40 1 47.97
07/10/2026 17:40 1 47.97
07/10/2026 17:40 100 47.96
07/10/2026 17:40 60 47.96
07/10/2026 17:40 100 47.96
07/10/2026 17:40 10 47.95
07/10/2026 17:39 1 47.93
07/10/2026 17:38 40 47.96
07/10/2026 17:37 60 47.89
07/10/2026 17:37 1 47.925
07/10/2026 17:37 25 47.925
07/10/2026 17:36 2 47.925
07/10/2026 17:36 11 47.92
07/10/2026 17:36 10 47.92
07/10/2026 17:36 2 47.92
07/10/2026 17:35 3 47.92
07/10/2026 17:35 97 47.90
07/10/2026 17:35 2 47.92
07/10/2026 17:35 100 47.92
07/10/2026 17:35 100 47.92
07/10/2026 17:35 1 47.93
07/10/2026 17:35 1 47.93
07/10/2026 17:35 25 47.94
07/10/2026 17:35 25 47.94
07/10/2026 17:35 25 47.94
07/10/2026 17:35 25 47.94
07/10/2026 17:34 71 47.98
07/10/2026 17:34 59 47.98
07/10/2026 17:34 1 47.98
07/10/2026 17:33 1 47.98
07/10/2026 17:33 5 47.98
07/10/2026 17:33 1 47.98
07/10/2026 17:33 1 48.04
07/10/2026 17:33 26 48.04
07/10/2026 17:32 51 48.10
07/10/2026 17:32 1 48.10
07/10/2026 17:32 24 48.10
07/10/2026 17:32 12 48.10
07/10/2026 17:32 41 48.15
07/10/2026 17:32 20 48.15
07/10/2026 17:32 36 48.12
07/10/2026 17:32 246 48.14
07/10/2026 17:32 44 48.14
07/10/2026 17:32 20 48.14
07/10/2026 17:32 41 48.14
07/10/2026 17:32 17 48.12
07/10/2026 17:32 34 48.12
07/10/2026 17:32 41 48.12
07/10/2026 17:32 100 48.09
07/10/2026 17:32 41 48.09
07/10/2026 17:32 20 48.09
07/10/2026 17:32 5 48.10
07/10/2026 17:32 36 48.10
07/10/2026 17:32 54 48.14
07/10/2026 17:32 41 48.14
07/10/2026 17:32 51 48.13
07/10/2026 17:32 51 48.13
07/10/2026 17:32 41 48.11
07/10/2026 17:32 85 48.11
07/10/2026 17:32 36 48.14
07/10/2026 17:32 1 48.14
07/10/2026 17:32 100 48.14
07/10/2026 17:32 1 48.07
07/10/2026 17:32 25 48.06
07/10/2026 17:32 12 48.06
07/10/2026 17:32 7 48.06
07/10/2026 17:32 5 48.06
07/10/2026 17:32 36 48.06
07/10/2026 17:32 100 48.05
07/10/2026 17:32 1 48.03
07/10/2026 17:32 300 48.04
07/10/2026 17:32 1 48.04
07/10/2026 17:32 1 48.05
07/10/2026 17:32 1 48.06
07/10/2026 17:32 1 48.07
07/10/2026 17:32 1 48.08
07/10/2026 17:32 100 48.12
07/10/2026 17:32 100 48.11
07/10/2026 17:32 200 48.11
07/10/2026 17:32 200 48.11
07/10/2026 17:32 100 48.11
07/10/2026 17:32 10 48.11
07/10/2026 17:32 1 48.11
07/10/2026 17:32 8 48.14
07/10/2026 17:32 55 48.14
07/10/2026 17:32 1 48.14
07/10/2026 17:30 1 48.16
07/10/2026 17:29 5 48.20
07/10/2026 17:29 90 48.20
07/10/2026 17:29 6 48.20
07/10/2026 17:29 4 48.20
07/10/2026 17:29 1 48.20
07/10/2026 17:29 1 48.21
07/10/2026 17:29 1 48.24
07/10/2026 17:27 50 48.24
07/10/2026 17:27 50 48.24
07/10/2026 17:27 16 48.24
07/10/2026 17:27 100 48.24
07/10/2026 17:27 100 48.23
07/10/2026 17:27 100 48.23
07/10/2026 17:27 100 48.23
07/10/2026 17:27 60 48.23
07/10/2026 17:27 11 48.23
07/10/2026 17:27 1 48.185
07/10/2026 17:27 1 48.155
07/10/2026 17:27 42 48.16
07/10/2026 17:27 60 48.14
07/10/2026 17:27 40 48.14
07/10/2026 17:27 60 48.14
07/10/2026 17:27 40 48.14
07/10/2026 17:27 100 48.14
07/10/2026 17:27 100 48.14
07/10/2026 17:27 100 48.14
07/10/2026 17:27 100 48.14
07/10/2026 17:27 100 48.14
07/10/2026 17:27 100 48.15
07/10/2026 17:27 100 48.15
07/10/2026 17:27 34 48.16
07/10/2026 17:27 25 48.16
07/10/2026 17:27 25 48.16
07/10/2026 17:27 16 48.16
07/10/2026 17:27 15 48.16
07/10/2026 17:27 1 48.16
07/10/2026 17:25 200 48.21
07/10/2026 17:25 1 48.21
07/10/2026 17:25 30 48.21
07/10/2026 17:24 100 48.27
07/10/2026 17:24 100 48.26
07/10/2026 17:23 100 48.24
07/10/2026 17:23 1 48.23
07/10/2026 17:23 100 48.23
07/10/2026 17:23 2 48.23
07/10/2026 17:23 11 48.23
07/10/2026 17:23 36 48.23
07/10/2026 17:23 24 48.23
07/10/2026 17:23 100 48.23
07/10/2026 17:23 19 48.23
07/10/2026 17:23 10 48.23
07/10/2026 17:22 10 48.21
07/10/2026 17:22 96 48.21
07/10/2026 17:22 4 48.21
07/10/2026 17:22 23 48.21
07/10/2026 17:22 31 48.22
07/10/2026 17:22 100 48.22
07/10/2026 17:22 25 48.22
07/10/2026 17:22 25 48.22
07/10/2026 17:22 19 48.22
07/10/2026 17:22 21 48.22
07/10/2026 17:22 10 48.22
07/10/2026 17:22 75 48.23
07/10/2026 17:22 25 48.23
07/10/2026 17:22 240 48.24
07/10/2026 17:22 90 48.25
07/10/2026 17:22 10 48.25
07/10/2026 17:22 100 48.24
07/10/2026 17:20 100 48.24
07/10/2026 17:20 99 48.24
07/10/2026 17:19 30 48.19
07/10/2026 17:19 23 48.11
07/10/2026 17:19 99 48.09
07/10/2026 17:19 1 48.09
07/10/2026 17:19 100 48.06
07/10/2026 17:19 98 48.075
07/10/2026 17:19 100 48.06
07/10/2026 17:19 3 48.06
07/10/2026 17:19 1 48.04
07/10/2026 17:19 1 48.03
07/10/2026 17:19 1 48.02
07/10/2026 17:19 1 48.01
07/10/2026 17:19 5 48.00
07/10/2026 17:19 6 48.00
07/10/2026 17:19 1 48.00
07/10/2026 17:19 5 47.98
07/10/2026 17:19 24 47.98
07/10/2026 17:19 12 47.98
07/10/2026 17:19 59 47.98
07/10/2026 17:19 3 47.97
07/10/2026 17:19 6 47.97
07/10/2026 17:19 67 47.97
07/10/2026 17:19 6 47.97
07/10/2026 17:19 18 47.97
07/10/2026 17:19 100 47.97
07/10/2026 17:18 100 47.97
07/10/2026 17:18 36 47.94
07/10/2026 17:18 55 47.94
07/10/2026 17:17 56 47.93
07/10/2026 17:15 100 47.93
07/10/2026 17:15 1 47.92
07/10/2026 17:15 11 47.91
07/10/2026 17:15 36 47.89
07/10/2026 17:15 100 47.89
07/10/2026 17:15 100 47.89
07/10/2026 17:15 20 47.88
07/10/2026 17:15 14 47.88
07/10/2026 17:15 10 47.88
07/10/2026 17:15 90 47.88
07/10/2026 17:15 100 47.88
07/10/2026 17:14 8 47.86
07/10/2026 17:14 1 47.86
07/10/2026 17:14 100 47.83
07/10/2026 17:14 1 47.84
07/10/2026 17:14 100 47.82
07/10/2026 17:14 60 47.81
07/10/2026 17:14 11 47.81
07/10/2026 17:14 1 47.81
07/10/2026 17:14 62 47.81
07/10/2026 17:14 38 47.81
07/10/2026 17:12 100 47.805
07/10/2026 17:12 100 47.815
07/10/2026 17:12 100 47.82
07/10/2026 17:12 9 47.82
07/10/2026 17:12 80 47.82
07/10/2026 17:12 1 47.82
07/10/2026 17:12 1 47.82
07/10/2026 17:12 15 47.82
07/10/2026 17:12 6 47.86
07/10/2026 17:11 13 47.90
07/10/2026 17:10 1 47.86
07/10/2026 17:10 100 47.89
07/10/2026 17:09 1 47.86
07/10/2026 17:08 40 47.89
07/10/2026 17:06 20 47.85
07/10/2026 17:06 80 47.85
07/10/2026 17:05 100 47.84
07/10/2026 17:05 100 47.84
07/10/2026 17:05 5 47.84
07/10/2026 17:05 53 47.84
07/10/2026 17:05 1 47.84
07/10/2026 17:05 100 47.84
07/10/2026 17:05 25 47.85
07/10/2026 17:05 34 47.85
07/10/2026 17:04 34 47.89
07/10/2026 17:04 1 47.85
07/10/2026 17:04 82 47.90
07/10/2026 17:02 100 47.86
07/10/2026 17:02 100 47.85
07/10/2026 17:02 53 47.85
07/10/2026 17:00 1 47.83
07/10/2026 17:00 1 47.84
07/10/2026 17:00 3 47.84
07/10/2026 17:00 100 47.84
07/10/2026 16:59 100 47.89
07/10/2026 16:59 100 47.89
07/10/2026 16:59 65 47.87
07/10/2026 16:59 35 47.87
07/10/2026 16:59 70 47.87
07/10/2026 16:59 100 47.87
07/10/2026 16:59 100 47.86
07/10/2026 16:59 100 47.86
07/10/2026 16:58 100 47.84
07/10/2026 16:57 100 47.85
07/10/2026 16:57 35 47.85
07/10/2026 16:57 43 47.85
07/10/2026 16:57 57 47.85
07/10/2026 16:57 1 47.87
07/10/2026 16:57 1 47.88
07/10/2026 16:57 1 47.89
07/10/2026 16:57 100 47.90
07/10/2026 16:57 1 47.90
07/10/2026 16:57 100 47.91
07/10/2026 16:57 61 47.91
07/10/2026 16:57 100 47.91
07/10/2026 16:57 6 47.91
07/10/2026 16:57 240 47.92
07/10/2026 16:57 40 47.93
07/10/2026 16:57 40 47.94
07/10/2026 16:55 4 48.01
07/10/2026 16:55 5 48.01
07/10/2026 16:55 1 48.03
07/10/2026 16:55 1 48.03
07/10/2026 16:55 99 48.03
07/10/2026 16:55 1 48.03
07/10/2026 16:55 75 48.04
07/10/2026 16:55 125 48.04
07/10/2026 16:55 100 48.04
07/10/2026 16:55 75 48.05
07/10/2026 16:55 25 48.05
07/10/2026 16:53 2 48.08
07/10/2026 16:52 20 48.10
07/10/2026 16:52 11 48.09
07/10/2026 16:52 89 48.09
07/10/2026 16:52 57 48.09
07/10/2026 16:52 43 48.09
07/10/2026 16:52 100 48.09
07/10/2026 16:52 60 48.09
07/10/2026 16:52 5 48.09
07/10/2026 16:52 100 48.09
07/10/2026 16:51 4 48.08
07/10/2026 16:51 100 48.08
07/10/2026 16:50 25 48.09
07/10/2026 16:50 25 48.09
07/10/2026 16:50 25 48.09
07/10/2026 16:50 25 48.09
07/10/2026 16:48 27 48.13
07/10/2026 16:47 75 48.17
07/10/2026 16:47 25 48.17
07/10/2026 16:47 100 48.17
07/10/2026 16:47 100 48.17
07/10/2026 16:47 123 48.18
07/10/2026 16:47 6 48.18
07/10/2026 16:47 25 48.19
07/10/2026 16:47 25 48.19
07/10/2026 16:47 1 48.19
07/10/2026 16:47 23 48.19
07/10/2026 16:47 9 48.20
07/10/2026 16:46 25 48.245
07/10/2026 16:46 25 48.245
07/10/2026 16:45 1 48.20
07/10/2026 16:45 2 48.16
07/10/2026 16:44 100 48.11
07/10/2026 16:43 200 48.08
07/10/2026 16:43 40 48.08
07/10/2026 16:43 12 48.08
07/10/2026 16:43 88 48.08
07/10/2026 16:43 70 48.08
07/10/2026 16:43 30 48.08
07/10/2026 16:43 2 48.08
07/10/2026 16:43 7 48.08
07/10/2026 16:43 100 48.08
07/10/2026 16:43 60 48.08
07/10/2026 16:42 2 47.98
07/10/2026 16:41 12 47.99
07/10/2026 16:41 40 48.03
07/10/2026 16:41 60 48.03
07/10/2026 16:40 2 48.05
07/10/2026 16:39 5 48.08
07/10/2026 16:39 10 48.08
07/10/2026 16:39 34 48.08
07/10/2026 16:39 66 48.08
07/10/2026 16:39 100 48.08
07/10/2026 16:39 1 48.09
07/10/2026 16:39 15 48.09
07/10/2026 16:39 5 48.10
07/10/2026 16:39 1 48.10
07/10/2026 16:39 1 48.13
07/10/2026 16:39 5 48.13
07/10/2026 16:39 1 48.10
07/10/2026 16:39 1 48.10
07/10/2026 16:36 5 48.07
07/10/2026 16:36 98 48.10
07/10/2026 16:36 6 48.10
07/10/2026 16:36 2 48.09
07/10/2026 16:35 100 48.07
07/10/2026 16:34 3 48.16
07/10/2026 16:34 100 48.18
07/10/2026 16:34 21 48.17
07/10/2026 16:34 8 48.17
07/10/2026 16:34 8 48.17
07/10/2026 16:34 23 48.17
07/10/2026 16:34 1 48.17
07/10/2026 16:34 1 48.12
07/10/2026 16:34 37 48.11
07/10/2026 16:34 16 48.11
07/10/2026 16:34 84 48.11
07/10/2026 16:34 8 48.11
07/10/2026 16:34 8 48.11
07/10/2026 16:34 100 48.11
07/10/2026 16:34 201 48.14
07/10/2026 16:34 100 48.11
07/10/2026 16:34 100 48.11
07/10/2026 16:33 1 48.05
07/10/2026 16:33 2 48.08
07/10/2026 16:33 25 48.04
07/10/2026 16:33 25 48.07
07/10/2026 16:33 25 48.07
07/10/2026 16:33 25 48.07
07/10/2026 16:33 25 48.07
07/10/2026 16:33 25 48.07
07/10/2026 16:33 25 48.07
07/10/2026 16:33 25 48.07
07/10/2026 16:33 25 48.07
07/10/2026 16:33 25 48.07
07/10/2026 16:33 25 48.07
07/10/2026 16:33 25 48.07
07/10/2026 16:33 25 48.07
07/10/2026 16:33 3 48.04
07/10/2026 16:33 12 47.99
07/10/2026 16:33 100 48.03
07/10/2026 16:33 100 48.04
07/10/2026 16:33 12 48.05
07/10/2026 16:33 98 48.32
07/10/2026 16:33 200 48.29
07/10/2026 16:33 100 48.24
07/10/2026 16:33 100 48.24
07/10/2026 16:33 100 48.24
07/10/2026 16:33 17 48.24
07/10/2026 16:33 83 48.24
07/10/2026 16:33 100 48.24
07/10/2026 16:33 9 48.24
07/10/2026 16:33 91 48.24
07/10/2026 16:33 90 48.24
07/10/2026 16:33 10 48.24
07/10/2026 16:33 100 48.24
07/10/2026 16:33 59 48.32
07/10/2026 16:33 117 48.32
07/10/2026 16:33 100 48.35
07/10/2026 16:33 100 48.35
07/10/2026 16:33 20 48.35
07/10/2026 16:33 80 48.35
07/10/2026 16:33 52 48.35
07/10/2026 16:33 48 48.35
07/10/2026 16:33 52 48.35
07/10/2026 16:33 28 48.35
07/10/2026 16:33 72 48.35
07/10/2026 16:33 36 48.35
07/10/2026 16:33 64 48.35
07/10/2026 16:33 100 48.35
07/10/2026 16:33 2400 48.35
07/10/2026 16:33 100 48.35
07/10/2026 16:33 100 48.35
07/10/2026 16:33 100 48.35
07/10/2026 16:33 100 48.35
07/10/2026 16:33 100 48.35
07/10/2026 16:33 100 48.35
07/10/2026 16:33 100 48.35
07/10/2026 16:33 100 48.35
07/10/2026 16:33 64 48.35
07/10/2026 16:33 100 48.35
07/10/2026 16:33 25 48.35
07/10/2026 16:33 75 48.35
07/10/2026 16:33 25 48.35
07/10/2026 16:33 75 48.35
07/10/2026 16:33 25 48.35
07/10/2026 16:33 75 48.35
07/10/2026 16:33 25 48.35
07/10/2026 16:33 100 48.35
07/10/2026 16:33 100 48.35
07/10/2026 16:33 100 48.35
07/10/2026 16:33 100 48.35
07/10/2026 16:33 100 48.35
07/10/2026 16:33 100 48.35
07/10/2026 16:33 25 48.35
07/10/2026 16:33 100 48.35
07/10/2026 16:33 100 48.35
07/10/2026 16:33 100 48.35
07/10/2026 16:33 100 48.35
07/10/2026 16:33 100 48.35
07/10/2026 16:33 25 48.35
07/10/2026 16:33 100 48.35
07/10/2026 16:33 100 48.34
07/10/2026 16:33 25 48.31
07/10/2026 16:33 25 48.31
07/10/2026 16:33 25 48.31
07/10/2026 16:33 25 48.31
07/10/2026 16:33 10 48.30
07/10/2026 16:33 1 48.30
07/10/2026 16:33 19 48.30
07/10/2026 16:33 1 48.30
07/10/2026 16:33 10 48.29
07/10/2026 16:33 1 48.29
07/10/2026 16:33 100 48.28
07/10/2026 16:33 1 48.28
07/10/2026 16:33 1 48.27
07/10/2026 16:33 41 48.26
07/10/2026 16:33 100 48.26
07/10/2026 16:33 1 48.26
07/10/2026 16:32 100 48.25
07/10/2026 16:32 300 48.25
07/10/2026 16:32 10 48.25
07/10/2026 16:32 1 48.25
07/10/2026 16:32 10 48.24
07/10/2026 16:32 1 48.24
07/10/2026 16:32 150 48.22
07/10/2026 16:32 50 48.22
07/10/2026 16:32 100 48.21
07/10/2026 16:32 98 48.14
07/10/2026 16:32 2 48.14
07/10/2026 16:32 10 48.20
07/10/2026 16:32 7 48.20
07/10/2026 16:32 75 48.18
07/10/2026 16:32 25 48.18
07/10/2026 16:32 42 48.17
07/10/2026 16:32 25 48.17
07/10/2026 16:32 33 48.17
07/10/2026 16:32 75 48.14
07/10/2026 16:32 100 48.15
07/10/2026 16:32 100 48.15
07/10/2026 16:32 5 48.11
07/10/2026 16:32 60 48.11
07/10/2026 16:32 4 48.11
07/10/2026 16:32 2 48.11
07/10/2026 16:31 9 48.08
07/10/2026 16:30 54 48.10
07/10/2026 16:30 1 48.10
07/10/2026 16:30 1 48.10
07/10/2026 16:30 41 48.10
07/10/2026 16:30 1 48.10
07/10/2026 16:30 1 48.07
07/10/2026 16:28 100 48.07
07/10/2026 16:28 1 48.08
07/10/2026 16:26 100 48.08
07/10/2026 16:26 21 48.09
07/10/2026 16:26 100 48.08
07/10/2026 16:26 60 48.07
07/10/2026 16:26 100 48.07
07/10/2026 16:26 100 48.07
07/10/2026 16:23 1 48.01
07/10/2026 16:23 1 48.01
07/10/2026 16:23 1 48.025
07/10/2026 16:23 25 48.025
07/10/2026 16:23 100 48.04
07/10/2026 16:23 100 48.06
07/10/2026 16:23 100 48.06
07/10/2026 16:23 100 48.09
07/10/2026 16:23 100 48.10
07/10/2026 16:23 100 48.13
07/10/2026 16:23 100 48.13
07/10/2026 16:23 100 48.13
07/10/2026 16:23 100 48.17
07/10/2026 16:22 2 48.15
07/10/2026 16:22 100 48.175
07/10/2026 16:20 5 48.17
07/10/2026 16:19 129 48.22
07/10/2026 16:18 1 48.26
07/10/2026 16:17 100 48.25
07/10/2026 16:17 100 48.25
07/10/2026 16:17 100 48.24
07/10/2026 16:17 1 48.21
07/10/2026 16:17 100 48.19
07/10/2026 16:17 20 48.19
07/10/2026 16:17 100 48.15
07/10/2026 16:17 100 48.14
07/10/2026 16:17 100 48.14
07/10/2026 16:16 25 48.09
07/10/2026 16:13 100 48.11
07/10/2026 16:13 2 48.10
07/10/2026 16:13 100 48.10
07/10/2026 16:12 60 48.04
07/10/2026 16:12 100 48.04
07/10/2026 16:12 100 48.04
07/10/2026 16:10 100 48.10
07/10/2026 16:10 1 48.11
07/10/2026 16:09 103 48.16
07/10/2026 16:09 1 48.16
07/10/2026 16:09 11 48.17
07/10/2026 16:09 93 48.18
07/10/2026 16:08 25 48.22
07/10/2026 16:08 25 48.22
07/10/2026 16:07 55 48.18
07/10/2026 16:07 45 48.18
07/10/2026 16:06 240 48.165
07/10/2026 16:05 20 48.10
07/10/2026 16:05 100 48.09
07/10/2026 16:05 100 48.08
07/10/2026 16:05 6 48.07
07/10/2026 16:05 100 48.07
07/10/2026 16:03 5 48.05
07/10/2026 16:03 25 48.05
07/10/2026 16:01 25 47.98
07/10/2026 16:01 25 47.98
07/10/2026 16:01 100 48.03
07/10/2026 16:01 100 48.01
07/10/2026 16:01 100 48.00
07/10/2026 15:58 100 47.90
07/10/2026 15:58 100 47.84
07/10/2026 15:58 100 47.87
07/10/2026 15:57 1 47.83
07/10/2026 15:57 25 47.84
07/10/2026 15:57 25 47.84
07/10/2026 15:55 25 47.82
07/10/2026 15:55 10 47.83
07/10/2026 15:55 100 47.83
07/10/2026 15:55 1 47.84
07/10/2026 15:55 1 47.85
07/10/2026 15:55 100 47.86
07/10/2026 15:55 9 47.86
07/10/2026 15:55 84 47.88
07/10/2026 15:55 16 47.88
07/10/2026 15:55 100 47.88
07/10/2026 15:55 84 47.88
07/10/2026 15:55 16 47.88
07/10/2026 15:55 75 47.91
07/10/2026 15:54 25 47.91
07/10/2026 15:54 100 47.93
07/10/2026 15:53 25 47.96
07/10/2026 15:53 25 47.97
07/10/2026 15:53 25 47.97
07/10/2026 15:53 50 47.97
07/10/2026 15:53 50 47.98
07/10/2026 15:53 50 47.98
07/10/2026 15:53 1 48.00
07/10/2026 15:53 100 48.03
07/10/2026 15:53 40 48.01
07/10/2026 15:53 100 48.01
07/10/2026 15:53 100 48.01
07/10/2026 15:53 20 48.00
07/10/2026 15:53 100 48.00
07/10/2026 15:53 1 48.00
07/10/2026 15:53 10 47.99
07/10/2026 15:53 1 47.97
07/10/2026 15:52 39 47.94
07/10/2026 15:52 18 47.94
07/10/2026 15:52 65 47.94
07/10/2026 15:52 6 47.94
07/10/2026 15:52 9 47.94
07/10/2026 15:52 40 47.94
07/10/2026 15:52 25 47.91
07/10/2026 15:51 2 47.94
07/10/2026 15:51 2 47.94
07/10/2026 15:51 62 47.94
07/10/2026 15:51 37 47.94
07/10/2026 15:51 1 47.94
07/10/2026 15:50 60 47.91
07/10/2026 15:50 25 47.885
07/10/2026 15:50 25 47.885
07/10/2026 15:50 25 47.885
07/10/2026 15:50 25 47.885
07/10/2026 15:48 100 47.92
07/10/2026 15:48 100 47.92
07/10/2026 15:48 12 47.93
07/10/2026 15:47 188 47.99
07/10/2026 15:47 12 47.99
07/10/2026 15:46 27 48.045
07/10/2026 15:45 63 48.00
07/10/2026 15:45 12 48.04
07/10/2026 15:44 25 48.09
07/10/2026 15:44 100 48.15
07/10/2026 15:43 27 48.24
07/10/2026 15:43 100 48.24
07/10/2026 15:41 73 48.26
07/10/2026 15:41 27 48.26
07/10/2026 15:41 100 48.28
07/10/2026 15:41 10 48.31
07/10/2026 15:41 1 48.31
07/10/2026 15:41 100 48.29
07/10/2026 15:41 100 48.27
07/10/2026 15:41 11 48.25
07/10/2026 15:41 89 48.25
07/10/2026 15:41 37 48.24
07/10/2026 15:41 63 48.24
07/10/2026 15:41 4 48.23
07/10/2026 15:41 100 48.23
07/10/2026 15:40 3 48.14
07/10/2026 15:40 100 48.16
07/10/2026 15:40 100 48.17
07/10/2026 15:40 46 48.17
07/10/2026 15:40 54 48.17
07/10/2026 15:40 1 48.18
07/10/2026 15:40 100 48.21
07/10/2026 15:40 10 48.22
07/10/2026 15:40 90 48.22
07/10/2026 15:40 10 48.23
07/10/2026 15:40 100 48.24
07/10/2026 15:34 21 48.31
07/10/2026 15:33 12 48.38
07/10/2026 15:33 12 48.38
07/10/2026 15:30 3669 48.19
07/10/2026 15:28 10 48.42