Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
64.96
+1.35
(
+2.12% )
|
64.95
|
300 |
65.01
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 64.96 |
| 10/16/2026 23:49 | 6 | 65.77 |
| 10/16/2026 23:20 | � | 64.96 |
| 10/16/2026 22:30 | � | 64.96 |
| 10/16/2026 22:00 | � | 64.96 |
| 10/16/2026 22:00 | 42414 | 64.96 |
| 10/16/2026 21:59 | 1 | 65.00 |
| 10/16/2026 21:59 | 17 | 65.01 |
| 10/16/2026 21:59 | 100 | 65.00 |
| 10/16/2026 21:59 | 100 | 65.00 |
| 10/16/2026 21:59 | 100 | 65.00 |
| 10/16/2026 21:59 | 100 | 65.00 |
| 10/16/2026 21:59 | 89 | 65.00 |
| 10/16/2026 21:59 | 42 | 65.00 |
| 10/16/2026 21:59 | 109 | 65.00 |
| 10/16/2026 21:59 | 21 | 64.99 |
| 10/16/2026 21:59 | 78 | 64.96 |
| 10/16/2026 21:59 | 1 | 64.99 |
| 10/16/2026 21:59 | 18 | 64.99 |
| 10/16/2026 21:59 | 1 | 64.99 |
| 10/16/2026 21:59 | 1 | 64.99 |
| 10/16/2026 21:59 | 1 | 64.99 |
| 10/16/2026 21:59 | 57 | 64.99 |
| 10/16/2026 21:59 | 24 | 64.99 |
| 10/16/2026 21:59 | 25 | 64.97 |
| 10/16/2026 21:59 | 76 | 64.99 |
| 10/16/2026 21:59 | 100 | 64.98 |
| 10/16/2026 21:59 | 15 | 64.98 |
| 10/16/2026 21:59 | 85 | 64.98 |
| 10/16/2026 21:59 | 100 | 64.98 |
| 10/16/2026 21:59 | 200 | 64.99 |
| 10/16/2026 21:59 | 223 | 64.99 |
| 10/16/2026 21:59 | 100 | 64.99 |
| 10/16/2026 21:59 | 300 | 64.99 |
| 10/16/2026 21:59 | 40 | 64.97 |
| 10/16/2026 21:59 | 73 | 64.95 |
| 10/16/2026 21:59 | 4 | 64.965 |
| 10/16/2026 21:59 | 73 | 64.95 |
| 10/16/2026 21:59 | 9 | 64.95 |
| 10/16/2026 21:59 | 94 | 64.96 |
| 10/16/2026 21:59 | 63 | 64.96 |
| 10/16/2026 21:59 | 21 | 64.97 |
| 10/16/2026 21:59 | 61 | 64.97 |
| 10/16/2026 21:59 | 8 | 64.97 |
| 10/16/2026 21:59 | 48 | 64.98 |
| 10/16/2026 21:59 | 5 | 64.98 |
| 10/16/2026 21:59 | 3 | 64.97 |
| 10/16/2026 21:59 | 90 | 64.97 |
| 10/16/2026 21:59 | 3 | 64.97 |
| 10/16/2026 21:59 | 34 | 64.97 |
| 10/16/2026 21:59 | 64 | 64.97 |
| 10/16/2026 21:59 | 157 | 64.97 |
| 10/16/2026 21:59 | 19 | 64.95 |
| 10/16/2026 21:59 | 100 | 64.96 |
| 10/16/2026 21:59 | 5 | 64.97 |
| 10/16/2026 21:59 | 7 | 64.99 |
| 10/16/2026 21:59 | 93 | 64.99 |
| 10/16/2026 21:59 | 26 | 64.97 |
| 10/16/2026 21:59 | 19 | 64.96 |
| 10/16/2026 21:59 | 16 | 64.95 |
| 10/16/2026 21:59 | 19 | 64.96 |
| 10/16/2026 21:59 | 81 | 64.96 |
| 10/16/2026 21:59 | 87 | 64.97 |
| 10/16/2026 21:59 | 34 | 64.96 |
| 10/16/2026 21:59 | 2 | 64.96 |
| 10/16/2026 21:59 | 20 | 64.96 |
| 10/16/2026 21:59 | 28 | 64.96 |
| 10/16/2026 21:59 | 1 | 64.96 |
| 10/16/2026 21:59 | 1 | 64.96 |
| 10/16/2026 21:59 | 8 | 64.96 |
| 10/16/2026 21:59 | 131 | 64.97 |
| 10/16/2026 21:59 | 245 | 64.96 |
| 10/16/2026 21:59 | 55 | 64.97 |
| 10/16/2026 21:59 | 100 | 64.98 |
| 10/16/2026 21:59 | 1 | 64.98 |
| 10/16/2026 21:59 | 100 | 64.98 |
| 10/16/2026 21:59 | 1 | 64.98 |
| 10/16/2026 21:59 | 127 | 64.98 |
| 10/16/2026 21:59 | 57 | 64.98 |
| 10/16/2026 21:59 | 1 | 64.98 |
| 10/16/2026 21:59 | 42 | 64.98 |
| 10/16/2026 21:59 | 70 | 64.96 |
| 10/16/2026 21:59 | 49 | 64.97 |
| 10/16/2026 21:59 | 6 | 64.97 |
| 10/16/2026 21:59 | 1 | 64.97 |
| 10/16/2026 21:59 | 40 | 64.96 |
| 10/16/2026 21:59 | 32 | 64.97 |
| 10/16/2026 21:59 | 9 | 64.97 |
| 10/16/2026 21:59 | 13 | 64.97 |
| 10/16/2026 21:59 | 188 | 65.00 |
| 10/16/2026 21:59 | 20 | 65.00 |
| 10/16/2026 21:59 | 1 | 64.99 |
| 10/16/2026 21:59 | 99 | 64.99 |
| 10/16/2026 21:59 | 54 | 64.98 |
| 10/16/2026 21:59 | 10 | 64.98 |
| 10/16/2026 21:59 | 100 | 64.97 |
| 10/16/2026 21:59 | 1 | 64.97 |
| 10/16/2026 21:59 | 100 | 64.97 |
| 10/16/2026 21:59 | 76 | 64.96 |
| 10/16/2026 21:59 | 100 | 64.96 |
| 10/16/2026 21:59 | 100 | 64.96 |
| 10/16/2026 21:59 | 1 | 64.96 |
| 10/16/2026 21:59 | 100 | 64.96 |
| 10/16/2026 21:59 | 6 | 64.96 |
| 10/16/2026 21:59 | 1 | 64.96 |
| 10/16/2026 21:59 | 117 | 64.96 |
| 10/16/2026 21:59 | 100 | 64.96 |
| 10/16/2026 21:59 | 1 | 64.96 |
| 10/16/2026 21:59 | 3 | 64.96 |
| 10/16/2026 21:59 | 44 | 64.96 |
| 10/16/2026 21:59 | 100 | 64.96 |
| 10/16/2026 21:59 | 10 | 64.96 |
| 10/16/2026 21:59 | 1 | 64.96 |
| 10/16/2026 21:59 | 7 | 64.96 |
| 10/16/2026 21:59 | 4 | 64.96 |
| 10/16/2026 21:59 | 100 | 64.96 |
| 10/16/2026 21:59 | 5 | 64.96 |
| 10/16/2026 21:59 | 10 | 64.96 |
| 10/16/2026 21:59 | 48 | 64.96 |
| 10/16/2026 21:59 | 8 | 64.96 |
| 10/16/2026 21:59 | 2 | 64.96 |
| 10/16/2026 21:59 | 6 | 64.96 |
| 10/16/2026 21:59 | 12 | 64.96 |
| 10/16/2026 21:59 | 44 | 64.96 |
| 10/16/2026 21:59 | 40 | 64.96 |
| 10/16/2026 21:59 | 4 | 64.96 |
| 10/16/2026 21:59 | 21 | 64.96 |
| 10/16/2026 21:59 | 9 | 64.96 |
| 10/16/2026 21:59 | 1 | 64.96 |
| 10/16/2026 21:59 | 6 | 64.96 |
| 10/16/2026 21:59 | 138 | 64.96 |
| 10/16/2026 21:59 | 162 | 64.96 |
| 10/16/2026 21:59 | 1 | 64.96 |
| 10/16/2026 21:59 | 19 | 64.945 |
| 10/16/2026 21:59 | 100 | 64.945 |
| 10/16/2026 21:59 | 99 | 64.94 |
| 10/16/2026 21:59 | 1 | 64.94 |
| 10/16/2026 21:59 | 10 | 64.945 |
| 10/16/2026 21:59 | 74 | 64.945 |
| 10/16/2026 21:59 | 100 | 64.945 |
| 10/16/2026 21:59 | 24 | 64.945 |
| 10/16/2026 21:59 | 64 | 64.945 |
| 10/16/2026 21:59 | 36 | 64.945 |
| 10/16/2026 21:59 | 100 | 64.945 |
| 10/16/2026 21:58 | 100 | 64.95 |
| 10/16/2026 21:58 | 16 | 64.95 |
| 10/16/2026 21:58 | 17 | 64.92 |
| 10/16/2026 21:58 | 39 | 64.89 |
| 10/16/2026 21:58 | 139 | 64.92 |
| 10/16/2026 21:58 | 100 | 64.92 |
| 10/16/2026 21:58 | 82 | 64.92 |
| 10/16/2026 21:58 | 1 | 64.92 |
| 10/16/2026 21:58 | 17 | 64.92 |
| 10/16/2026 21:58 | 40 | 64.92 |
| 10/16/2026 21:58 | 100 | 64.92 |
| 10/16/2026 21:58 | 1 | 64.91 |
| 10/16/2026 21:58 | 2 | 64.91 |
| 10/16/2026 21:58 | 20 | 64.91 |
| 10/16/2026 21:58 | 100 | 64.91 |
| 10/16/2026 21:58 | 100 | 64.91 |
| 10/16/2026 21:58 | 48 | 64.91 |
| 10/16/2026 21:58 | 1 | 64.91 |
| 10/16/2026 21:58 | 10 | 64.91 |
| 10/16/2026 21:58 | 1 | 64.91 |
| 10/16/2026 21:58 | 1 | 64.91 |
| 10/16/2026 21:58 | 23 | 64.91 |
| 10/16/2026 21:58 | 1 | 64.91 |
| 10/16/2026 21:58 | 11 | 64.91 |
| 10/16/2026 21:58 | 12 | 64.91 |
| 10/16/2026 21:58 | 142 | 64.91 |
| 10/16/2026 21:58 | 58 | 64.91 |
| 10/16/2026 21:58 | 1 | 64.91 |
| 10/16/2026 21:58 | 5 | 64.91 |
| 10/16/2026 21:58 | 1 | 64.91 |
| 10/16/2026 21:58 | 20 | 64.91 |
| 10/16/2026 21:58 | 58 | 64.91 |
| 10/16/2026 21:58 | 1 | 64.92 |
| 10/16/2026 21:58 | 42 | 64.91 |
| 10/16/2026 21:58 | 20 | 64.91 |
| 10/16/2026 21:58 | 11 | 64.91 |
| 10/16/2026 21:58 | 10 | 64.91 |
| 10/16/2026 21:58 | 48 | 64.91 |
| 10/16/2026 21:58 | 23 | 64.91 |
| 10/16/2026 21:58 | 100 | 64.92 |
| 10/16/2026 21:58 | 300 | 64.92 |
| 10/16/2026 21:58 | 1 | 64.92 |
| 10/16/2026 21:58 | 1 | 64.92 |
| 10/16/2026 21:58 | 91 | 64.92 |
| 10/16/2026 21:58 | 75 | 64.935 |
| 10/16/2026 21:58 | 100 | 64.93 |
| 10/16/2026 21:58 | 149 | 64.92 |
| 10/16/2026 21:58 | 74 | 64.935 |
| 10/16/2026 21:58 | 95 | 64.93 |
| 10/16/2026 21:58 | 5 | 64.935 |
| 10/16/2026 21:58 | 100 | 64.93 |
| 10/16/2026 21:58 | 77 | 64.91 |
| 10/16/2026 21:58 | 98 | 64.93 |
| 10/16/2026 21:58 | 77 | 64.91 |
| 10/16/2026 21:58 | 1 | 64.91 |
| 10/16/2026 21:58 | 3 | 64.92 |
| 10/16/2026 21:58 | 2 | 64.93 |
| 10/16/2026 21:58 | 4 | 64.92 |
| 10/16/2026 21:58 | 1 | 64.92 |
| 10/16/2026 21:58 | 10 | 64.945 |
| 10/16/2026 21:58 | 65 | 64.945 |
| 10/16/2026 21:58 | 14 | 64.945 |
| 10/16/2026 21:58 | 10 | 64.945 |
| 10/16/2026 21:58 | 109 | 64.92 |
| 10/16/2026 21:58 | 1 | 64.92 |
| 10/16/2026 21:58 | 12 | 64.92 |
| 10/16/2026 21:58 | 2 | 64.94 |
| 10/16/2026 21:58 | 78 | 64.94 |
| 10/16/2026 21:58 | 22 | 64.94 |
| 10/16/2026 21:58 | 10 | 64.96 |
| 10/16/2026 21:57 | 10 | 64.95 |
| 10/16/2026 21:57 | 8 | 64.95 |
| 10/16/2026 21:57 | 2 | 64.95 |
| 10/16/2026 21:57 | 4 | 64.95 |
| 10/16/2026 21:57 | 4 | 64.96 |
| 10/16/2026 21:57 | 96 | 64.96 |
| 10/16/2026 21:57 | 1 | 64.96 |
| 10/16/2026 21:57 | 100 | 64.96 |
| 10/16/2026 21:57 | 12 | 64.96 |
| 10/16/2026 21:57 | 25 | 64.97 |
| 10/16/2026 21:57 | 75 | 64.97 |
| 10/16/2026 21:57 | 16 | 64.97 |
| 10/16/2026 21:57 | 4 | 64.97 |
| 10/16/2026 21:57 | 1 | 64.97 |
| 10/16/2026 21:57 | 100 | 64.97 |
| 10/16/2026 21:57 | 1 | 64.97 |
| 10/16/2026 21:57 | 100 | 64.97 |
| 10/16/2026 21:57 | 1 | 64.98 |
| 10/16/2026 21:57 | 1 | 64.98 |
| 10/16/2026 21:57 | 1 | 64.98 |
| 10/16/2026 21:57 | 100 | 64.98 |
| 10/16/2026 21:57 | 100 | 64.98 |
| 10/16/2026 21:57 | 80 | 64.98 |
| 10/16/2026 21:57 | 100 | 64.99 |
| 10/16/2026 21:57 | 20 | 64.98 |
| 10/16/2026 21:57 | 1 | 64.99 |
| 10/16/2026 21:57 | 100 | 64.995 |
| 10/16/2026 21:57 | 100 | 64.995 |
| 10/16/2026 21:57 | 100 | 64.995 |
| 10/16/2026 21:57 | 100 | 64.995 |
| 10/16/2026 21:57 | 4 | 64.995 |
| 10/16/2026 21:57 | 1 | 64.99 |
| 10/16/2026 21:57 | 10 | 64.995 |
| 10/16/2026 21:57 | 10 | 64.995 |
| 10/16/2026 21:57 | 30 | 64.995 |
| 10/16/2026 21:57 | 9 | 64.995 |
| 10/16/2026 21:57 | 1 | 64.995 |
| 10/16/2026 21:57 | 6 | 64.995 |
| 10/16/2026 21:57 | 10 | 64.995 |
| 10/16/2026 21:57 | 30 | 64.995 |
| 10/16/2026 21:57 | 20 | 65.00 |
| 10/16/2026 21:57 | 50 | 65.01 |
| 10/16/2026 21:57 | 5 | 65.01 |
| 10/16/2026 21:57 | 10 | 65.01 |
| 10/16/2026 21:57 | 100 | 65.01 |
| 10/16/2026 21:57 | 96 | 64.99 |
| 10/16/2026 21:57 | 4 | 64.99 |
| 10/16/2026 21:57 | 100 | 64.99 |
| 10/16/2026 21:57 | 100 | 64.99 |
| 10/16/2026 21:57 | 23 | 64.99 |
| 10/16/2026 21:57 | 48 | 64.99 |
| 10/16/2026 21:57 | 100 | 64.99 |
| 10/16/2026 21:57 | 100 | 65.00 |
| 10/16/2026 21:57 | 100 | 65.00 |
| 10/16/2026 21:57 | 100 | 65.00 |
| 10/16/2026 21:57 | 100 | 65.00 |
| 10/16/2026 21:57 | 83 | 65.00 |
| 10/16/2026 21:57 | 200 | 65.00 |
| 10/16/2026 21:56 | 4 | 65.015 |
| 10/16/2026 21:56 | 1 | 65.01 |
| 10/16/2026 21:56 | 20 | 65.015 |
| 10/16/2026 21:56 | 6 | 65.015 |
| 10/16/2026 21:56 | 10 | 65.015 |
| 10/16/2026 21:56 | 1 | 65.01 |
| 10/16/2026 21:56 | 200 | 65.00 |
| 10/16/2026 21:56 | 100 | 65.00 |
| 10/16/2026 21:56 | 100 | 65.00 |
| 10/16/2026 21:56 | 100 | 65.00 |
| 10/16/2026 21:56 | 1 | 65.02 |
| 10/16/2026 21:56 | 1 | 65.00 |
| 10/16/2026 21:56 | 12 | 64.99 |
| 10/16/2026 21:56 | 76 | 64.99 |
| 10/16/2026 21:56 | 4 | 65.02 |
| 10/16/2026 21:56 | 52 | 65.01 |
| 10/16/2026 21:56 | 10 | 65.015 |
| 10/16/2026 21:56 | 10 | 65.015 |
| 10/16/2026 21:55 | 2 | 64.98 |
| 10/16/2026 21:55 | 48 | 65.00 |
| 10/16/2026 21:55 | 52 | 65.00 |
| 10/16/2026 21:55 | 8 | 65.005 |
| 10/16/2026 21:55 | 10 | 65.00 |
| 10/16/2026 21:55 | 54 | 64.98 |
| 10/16/2026 21:55 | 16 | 64.98 |
| 10/16/2026 21:55 | 10 | 64.98 |
| 10/16/2026 21:55 | 10 | 64.98 |
| 10/16/2026 21:55 | 10 | 64.98 |
| 10/16/2026 21:55 | 1 | 64.97 |
| 10/16/2026 21:55 | 13 | 64.95 |
| 10/16/2026 21:55 | 10 | 64.96 |
| 10/16/2026 21:55 | 138 | 64.97 |
| 10/16/2026 21:55 | 100 | 64.98 |
| 10/16/2026 21:55 | 1 | 64.98 |
| 10/16/2026 21:55 | 10 | 65.01 |
| 10/16/2026 21:55 | 27 | 65.01 |
| 10/16/2026 21:55 | 3 | 65.00 |
| 10/16/2026 21:55 | 77 | 65.00 |
| 10/16/2026 21:55 | 23 | 65.01 |
| 10/16/2026 21:55 | 3 | 65.01 |
| 10/16/2026 21:55 | 21 | 65.01 |
| 10/16/2026 21:55 | 100 | 65.01 |
| 10/16/2026 21:55 | 93 | 65.01 |
| 10/16/2026 21:55 | 25 | 65.01 |
| 10/16/2026 21:55 | 25 | 65.01 |
| 10/16/2026 21:55 | 25 | 65.015 |
| 10/16/2026 21:55 | 11 | 65.015 |
| 10/16/2026 21:55 | 2 | 65.015 |
| 10/16/2026 21:55 | 2 | 65.015 |
| 10/16/2026 21:55 | 2 | 65.015 |
| 10/16/2026 21:55 | 83 | 65.015 |
| 10/16/2026 21:54 | 4 | 65.015 |
| 10/16/2026 21:54 | 100 | 65.00 |
| 10/16/2026 21:54 | 28 | 65.07 |
| 10/16/2026 21:54 | 72 | 65.02 |
| 10/16/2026 21:54 | 3 | 65.03 |
| 10/16/2026 21:54 | 5 | 65.02 |
| 10/16/2026 21:54 | 100 | 64.98 |
| 10/16/2026 21:54 | 100 | 64.96 |
| 10/16/2026 21:54 | 100 | 65.03 |
| 10/16/2026 21:54 | 100 | 65.03 |
| 10/16/2026 21:54 | 100 | 65.03 |
| 10/16/2026 21:54 | 100 | 65.03 |
| 10/16/2026 21:54 | 9 | 65.12 |
| 10/16/2026 21:54 | 100 | 65.10 |
| 10/16/2026 21:54 | 100 | 65.10 |
| 10/16/2026 21:54 | 9 | 65.10 |
| 10/16/2026 21:54 | 22 | 65.08 |
| 10/16/2026 21:54 | 36 | 65.08 |
| 10/16/2026 21:54 | 67 | 65.05 |
| 10/16/2026 21:54 | 33 | 65.05 |
| 10/16/2026 21:54 | 100 | 65.04 |
| 10/16/2026 21:54 | 100 | 65.04 |
| 10/16/2026 21:54 | 81 | 65.04 |
| 10/16/2026 21:54 | 119 | 65.04 |
| 10/16/2026 21:54 | 100 | 65.04 |
| 10/16/2026 21:54 | 80 | 65.04 |
| 10/16/2026 21:54 | 500 | 65.04 |
| 10/16/2026 21:54 | 50 | 65.04 |
| 10/16/2026 21:54 | 100 | 65.04 |
| 10/16/2026 21:54 | 10 | 65.00 |
| 10/16/2026 21:54 | 6 | 65.00 |
| 10/16/2026 21:53 | 4 | 65.00 |
| 10/16/2026 21:53 | 44 | 64.96 |
| 10/16/2026 21:53 | 10 | 64.96 |
| 10/16/2026 21:53 | 1 | 64.96 |
| 10/16/2026 21:53 | 9 | 65.00 |
| 10/16/2026 21:53 | 100 | 65.06 |
| 10/16/2026 21:53 | 100 | 65.06 |
| 10/16/2026 21:53 | 22 | 65.06 |
| 10/16/2026 21:53 | 200 | 65.06 |
| 10/16/2026 21:53 | 100 | 65.07 |
| 10/16/2026 21:53 | 1 | 65.07 |
| 10/16/2026 21:53 | 100 | 65.07 |
| 10/16/2026 21:53 | 1 | 65.07 |
| 10/16/2026 21:53 | 100 | 65.07 |
| 10/16/2026 21:53 | 5 | 65.08 |
| 10/16/2026 21:52 | 48 | 65.08 |
| 10/16/2026 21:52 | 52 | 65.09 |
| 10/16/2026 21:52 | 100 | 65.13 |
| 10/16/2026 21:52 | 5 | 65.13 |
| 10/16/2026 21:52 | 100 | 65.13 |
| 10/16/2026 21:52 | 10 | 65.13 |
| 10/16/2026 21:52 | 30 | 65.13 |
| 10/16/2026 21:52 | 52 | 65.13 |
| 10/16/2026 21:52 | 100 | 65.12 |
| 10/16/2026 21:52 | 70 | 65.11 |
| 10/16/2026 21:52 | 100 | 65.11 |
| 10/16/2026 21:52 | 70 | 65.11 |
| 10/16/2026 21:52 | 165 | 65.11 |
| 10/16/2026 21:52 | 35 | 65.11 |
| 10/16/2026 21:52 | 19 | 65.11 |
| 10/16/2026 21:52 | 100 | 65.085 |
| 10/16/2026 21:52 | 200 | 65.10 |
| 10/16/2026 21:52 | 112 | 65.11 |
| 10/16/2026 21:52 | 88 | 65.11 |
| 10/16/2026 21:52 | 100 | 65.12 |
| 10/16/2026 21:52 | 12 | 65.12 |
| 10/16/2026 21:52 | 20 | 65.13 |
| 10/16/2026 21:51 | 100 | 65.135 |
| 10/16/2026 21:51 | 100 | 65.13 |
| 10/16/2026 21:51 | 75 | 65.13 |
| 10/16/2026 21:51 | 25 | 65.13 |
| 10/16/2026 21:51 | 50 | 65.16 |
| 10/16/2026 21:51 | 62 | 65.18 |
| 10/16/2026 21:51 | 2 | 65.18 |
| 10/16/2026 21:51 | 36 | 65.18 |
| 10/16/2026 21:51 | 100 | 65.14 |
| 10/16/2026 21:51 | 45 | 65.11 |
| 10/16/2026 21:51 | 10 | 65.11 |
| 10/16/2026 21:51 | 18 | 65.12 |
| 10/16/2026 21:51 | 10 | 65.12 |
| 10/16/2026 21:51 | 10 | 65.12 |
| 10/16/2026 21:51 | 28 | 65.13 |
| 10/16/2026 21:51 | 24 | 65.13 |
| 10/16/2026 21:51 | 20 | 65.13 |
| 10/16/2026 21:51 | 20 | 65.13 |
| 10/16/2026 21:51 | 100 | 65.13 |
| 10/16/2026 21:51 | 3 | 65.12 |
| 10/16/2026 21:51 | 97 | 65.12 |
| 10/16/2026 21:51 | 70 | 65.12 |
| 10/16/2026 21:51 | 354 | 65.12 |
| 10/16/2026 21:51 | 446 | 65.12 |
| 10/16/2026 21:51 | 17 | 65.11 |
| 10/16/2026 21:51 | 100 | 65.10 |
| 10/16/2026 21:51 | 95 | 65.09 |
| 10/16/2026 21:51 | 5 | 65.09 |
| 10/16/2026 21:51 | 40 | 65.09 |
| 10/16/2026 21:51 | 15 | 65.095 |
| 10/16/2026 21:50 | 1 | 65.095 |
| 10/16/2026 21:50 | 10 | 65.09 |
| 10/16/2026 21:50 | 25 | 65.09 |
| 10/16/2026 21:50 | 25 | 65.09 |
| 10/16/2026 21:50 | 25 | 65.09 |
| 10/16/2026 21:50 | 2 | 65.09 |
| 10/16/2026 21:50 | 25 | 65.09 |
| 10/16/2026 21:50 | 40 | 65.09 |
| 10/16/2026 21:50 | 10 | 65.09 |
| 10/16/2026 21:50 | 10 | 65.09 |
| 10/16/2026 21:50 | 3 | 65.09 |
| 10/16/2026 21:50 | 10 | 65.09 |
| 10/16/2026 21:50 | 24 | 65.09 |
| 10/16/2026 21:50 | 25 | 65.09 |
| 10/16/2026 21:50 | 25 | 65.09 |
| 10/16/2026 21:50 | 25 | 65.09 |
| 10/16/2026 21:50 | 1 | 65.09 |
| 10/16/2026 21:50 | 4 | 65.095 |
| 10/16/2026 21:50 | 100 | 65.11 |
| 10/16/2026 21:50 | 10 | 65.08 |
| 10/16/2026 21:50 | 30 | 65.10 |
| 10/16/2026 21:50 | 10 | 65.09 |
| 10/16/2026 21:50 | 30 | 65.09 |
| 10/16/2026 21:50 | 10 | 65.10 |
| 10/16/2026 21:50 | 10 | 65.13 |
| 10/16/2026 21:50 | 100 | 65.13 |
| 10/16/2026 21:50 | 76 | 65.11 |
| 10/16/2026 21:50 | 32 | 65.11 |
| 10/16/2026 21:50 | 24 | 65.10 |
| 10/16/2026 21:50 | 22 | 65.11 |
| 10/16/2026 21:50 | 300 | 65.09 |
| 10/16/2026 21:50 | 76 | 65.09 |
| 10/16/2026 21:50 | 100 | 65.09 |
| 10/16/2026 21:50 | 100 | 65.09 |
| 10/16/2026 21:50 | 100 | 65.10 |
| 10/16/2026 21:50 | 11 | 65.12 |
| 10/16/2026 21:50 | 12 | 65.12 |
| 10/16/2026 21:50 | 1 | 65.12 |
| 10/16/2026 21:50 | 10 | 65.12 |
| 10/16/2026 21:50 | 30 | 65.12 |
| 10/16/2026 21:50 | 160 | 65.12 |
| 10/16/2026 21:50 | 100 | 65.08 |
| 10/16/2026 21:50 | 100 | 65.08 |
| 10/16/2026 21:50 | 100 | 65.06 |
| 10/16/2026 21:50 | 78 | 65.07 |
| 10/16/2026 21:50 | 10 | 65.02 |
| 10/16/2026 21:50 | 1 | 65.02 |
| 10/16/2026 21:50 | 200 | 65.03 |
| 10/16/2026 21:50 | 10 | 65.03 |
| 10/16/2026 21:50 | 1 | 65.03 |
| 10/16/2026 21:50 | 10 | 65.04 |
| 10/16/2026 21:50 | 1 | 65.04 |
| 10/16/2026 21:50 | 100 | 65.06 |
| 10/16/2026 21:50 | 30 | 65.06 |
| 10/16/2026 21:50 | 20 | 65.06 |
| 10/16/2026 21:50 | 80 | 65.06 |
| 10/16/2026 21:50 | 100 | 65.07 |
| 10/16/2026 21:50 | 100 | 65.07 |
| 10/16/2026 21:49 | 100 | 65.11 |
| 10/16/2026 21:49 | 47 | 65.07 |
| 10/16/2026 21:49 | 23 | 65.07 |
| 10/16/2026 21:49 | 100 | 65.07 |
| 10/16/2026 21:49 | 42 | 65.09 |
| 10/16/2026 21:49 | 4 | 65.11 |
| 10/16/2026 21:49 | 100 | 65.10 |
| 10/16/2026 21:49 | 100 | 65.10 |
| 10/16/2026 21:49 | 81 | 65.10 |
| 10/16/2026 21:49 | 119 | 65.10 |
| 10/16/2026 21:49 | 5 | 65.10 |
| 10/16/2026 21:49 | 1 | 65.11 |
| 10/16/2026 21:48 | 1 | 65.11 |
| 10/16/2026 21:48 | 5 | 65.12 |
| 10/16/2026 21:48 | 4 | 65.12 |
| 10/16/2026 21:48 | 5 | 65.12 |
| 10/16/2026 21:48 | 2 | 65.12 |
| 10/16/2026 21:48 | 5 | 65.12 |
| 10/16/2026 21:48 | 5 | 65.12 |
| 10/16/2026 21:48 | 17 | 65.12 |
| 10/16/2026 21:48 | 1 | 65.12 |
| 10/16/2026 21:48 | 1 | 65.12 |
| 10/16/2026 21:48 | 1 | 65.12 |
| 10/16/2026 21:48 | 2 | 65.12 |
| 10/16/2026 21:48 | 20 | 65.12 |
| 10/16/2026 21:48 | 10 | 65.12 |
| 10/16/2026 21:47 | 100 | 65.12 |
| 10/16/2026 21:47 | 21 | 65.13 |
| 10/16/2026 21:47 | 79 | 65.13 |
| 10/16/2026 21:47 | 60 | 65.13 |
| 10/16/2026 21:47 | 70 | 65.13 |
| 10/16/2026 21:47 | 100 | 65.13 |
| 10/16/2026 21:47 | 100 | 65.13 |
| 10/16/2026 21:46 | 10 | 65.095 |
| 10/16/2026 21:45 | 10 | 65.095 |
| 10/16/2026 21:45 | 63 | 65.10 |
| 10/16/2026 21:45 | 500 | 65.09 |
| 10/16/2026 21:44 | 25 | 65.07 |
| 10/16/2026 21:44 | 25 | 65.07 |
| 10/16/2026 21:44 | 25 | 65.07 |
| 10/16/2026 21:44 | 25 | 65.07 |
| 10/16/2026 21:44 | 300 | 65.06 |
| 10/16/2026 21:44 | 100 | 65.06 |
| 10/16/2026 21:44 | 7 | 65.06 |
| 10/16/2026 21:44 | 20 | 65.06 |
| 10/16/2026 21:44 | 73 | 65.06 |
| 10/16/2026 21:44 | 4 | 65.085 |
| 10/16/2026 21:44 | 100 | 65.10 |
| 10/16/2026 21:44 | 100 | 65.10 |
| 10/16/2026 21:44 | 100 | 65.10 |
| 10/16/2026 21:44 | 100 | 65.10 |
| 10/16/2026 21:44 | 25 | 65.105 |
| 10/16/2026 21:43 | 100 | 65.11 |
| 10/16/2026 21:43 | 100 | 65.11 |
| 10/16/2026 21:43 | 16 | 65.12 |
| 10/16/2026 21:43 | 37 | 65.12 |
| 10/16/2026 21:43 | 23 | 65.12 |
| 10/16/2026 21:43 | 100 | 65.12 |
| 10/16/2026 21:43 | 63 | 65.12 |
| 10/16/2026 21:43 | 37 | 65.12 |
| 10/16/2026 21:43 | 100 | 65.13 |
| 10/16/2026 21:43 | 100 | 65.13 |
| 10/16/2026 21:43 | 80 | 65.17 |
| 10/16/2026 21:43 | 100 | 65.17 |
| 10/16/2026 21:43 | 240 | 65.17 |
| 10/16/2026 21:42 | 40 | 65.14 |
| 10/16/2026 21:42 | 60 | 65.17 |
| 10/16/2026 21:42 | 100 | 65.17 |
| 10/16/2026 21:42 | 100 | 65.17 |
| 10/16/2026 21:42 | 50 | 65.15 |
| 10/16/2026 21:42 | 50 | 65.15 |
| 10/16/2026 21:42 | 4 | 65.15 |
| 10/16/2026 21:42 | 96 | 65.15 |
| 10/16/2026 21:42 | 100 | 65.15 |
| 10/16/2026 21:42 | 4 | 65.14 |
| 10/16/2026 21:42 | 88 | 65.14 |
| 10/16/2026 21:42 | 88 | 65.14 |
| 10/16/2026 21:42 | 67 | 65.14 |
| 10/16/2026 21:42 | 3 | 65.145 |
| 10/16/2026 21:42 | 100 | 65.14 |
| 10/16/2026 21:42 | 100 | 65.14 |
| 10/16/2026 21:42 | 200 | 65.14 |
| 10/16/2026 21:42 | 100 | 65.15 |
| 10/16/2026 21:42 | 1 | 65.165 |
| 10/16/2026 21:42 | 100 | 65.16 |
| 10/16/2026 21:42 | 1 | 65.17 |
| 10/16/2026 21:40 | 4 | 65.19 |
| 10/16/2026 21:40 | 25 | 65.18 |
| 10/16/2026 21:40 | 9 | 65.17 |
| 10/16/2026 21:40 | 91 | 65.17 |
| 10/16/2026 21:40 | 60 | 65.17 |
| 10/16/2026 21:40 | 4 | 65.17 |
| 10/16/2026 21:39 | 6 | 65.15 |
| 10/16/2026 21:39 | 25 | 65.15 |
| 10/16/2026 21:39 | 24 | 65.12 |
| 10/16/2026 21:39 | 100 | 65.10 |
| 10/16/2026 21:39 | 100 | 65.10 |
| 10/16/2026 21:39 | 27 | 65.10 |
| 10/16/2026 21:39 | 73 | 65.10 |
| 10/16/2026 21:39 | 73 | 65.10 |
| 10/16/2026 21:39 | 27 | 65.10 |
| 10/16/2026 21:39 | 100 | 65.10 |
| 10/16/2026 21:39 | 100 | 65.08 |
| 10/16/2026 21:39 | 14 | 65.08 |
| 10/16/2026 21:39 | 14 | 65.07 |
| 10/16/2026 21:39 | 27 | 65.07 |
| 10/16/2026 21:39 | 56 | 65.07 |
| 10/16/2026 21:39 | 30 | 65.08 |
| 10/16/2026 21:39 | 170 | 65.08 |
| 10/16/2026 21:39 | 30 | 65.08 |
| 10/16/2026 21:39 | 2 | 65.08 |
| 10/16/2026 21:39 | 68 | 65.08 |
| 10/16/2026 21:39 | 100 | 65.08 |
| 10/16/2026 21:38 | 99 | 65.09 |
| 10/16/2026 21:38 | 1 | 65.09 |
| 10/16/2026 21:38 | 48 | 65.09 |
| 10/16/2026 21:38 | 100 | 65.11 |
| 10/16/2026 21:38 | 100 | 65.10 |
| 10/16/2026 21:38 | 100 | 65.10 |
| 10/16/2026 21:38 | 100 | 65.10 |
| 10/16/2026 21:37 | 25 | 65.12 |
| 10/16/2026 21:37 | 25 | 65.12 |
| 10/16/2026 21:37 | 25 | 65.12 |
| 10/16/2026 21:37 | 25 | 65.12 |
| 10/16/2026 21:37 | 25 | 65.12 |
| 10/16/2026 21:37 | 25 | 65.12 |
| 10/16/2026 21:37 | 25 | 65.12 |
| 10/16/2026 21:37 | 25 | 65.12 |
| 10/16/2026 21:37 | 25 | 65.12 |
| 10/16/2026 21:37 | 25 | 65.12 |
| 10/16/2026 21:37 | 25 | 65.12 |
| 10/16/2026 21:37 | 1 | 65.11 |
| 10/16/2026 21:36 | 25 | 65.13 |
| 10/16/2026 21:36 | 25 | 65.13 |
| 10/16/2026 21:36 | 25 | 65.13 |
| 10/16/2026 21:36 | 25 | 65.13 |
| 10/16/2026 21:36 | 100 | 65.12 |
| 10/16/2026 21:36 | 19 | 65.12 |
| 10/16/2026 21:36 | 19 | 65.095 |
| 10/16/2026 21:36 | 100 | 65.09 |
| 10/16/2026 21:36 | 200 | 65.09 |
| 10/16/2026 21:36 | 100 | 65.09 |
| 10/16/2026 21:36 | 100 | 65.10 |
| 10/16/2026 21:36 | 100 | 65.10 |
| 10/16/2026 21:36 | 100 | 65.10 |
| 10/16/2026 21:36 | 100 | 65.11 |
| 10/16/2026 21:36 | 100 | 65.11 |
| 10/16/2026 21:36 | 100 | 65.12 |
| 10/16/2026 21:36 | 100 | 65.12 |
| 10/16/2026 21:36 | 100 | 65.12 |
| 10/16/2026 21:36 | 100 | 65.12 |
| 10/16/2026 21:35 | 100 | 65.14 |
| 10/16/2026 21:35 | 100 | 65.12 |
| 10/16/2026 21:35 | 100 | 65.12 |
| 10/16/2026 21:35 | 2 | 65.12 |
| 10/16/2026 21:35 | 100 | 65.12 |
| 10/16/2026 21:35 | 60 | 65.12 |
| 10/16/2026 21:35 | 24 | 65.12 |
| 10/16/2026 21:35 | 76 | 65.12 |
| 10/16/2026 21:35 | 100 | 65.12 |
| 10/16/2026 21:35 | 100 | 65.12 |
| 10/16/2026 21:33 | 100 | 65.10 |
| 10/16/2026 21:33 | 300 | 65.09 |
| 10/16/2026 21:33 | 60 | 65.07 |
| 10/16/2026 21:33 | 30 | 65.07 |
| 10/16/2026 21:33 | 100 | 65.07 |
| 10/16/2026 21:33 | 1 | 65.07 |
| 10/16/2026 21:33 | 60 | 65.07 |
| 10/16/2026 21:33 | 11 | 65.07 |
| 10/16/2026 21:33 | 100 | 65.07 |
| 10/16/2026 21:33 | 89 | 65.07 |
| 10/16/2026 21:33 | 40 | 65.07 |
| 10/16/2026 21:33 | 71 | 65.07 |
| 10/16/2026 21:33 | 29 | 65.07 |
| 10/16/2026 21:33 | 92 | 65.07 |
| 10/16/2026 21:33 | 100 | 65.05 |
| 10/16/2026 21:32 | 35 | 65.04 |
| 10/16/2026 21:32 | 65 | 65.045 |
| 10/16/2026 21:32 | 100 | 65.04 |
| 10/16/2026 21:32 | 75 | 65.04 |
| 10/16/2026 21:31 | 1 | 65.03 |
| 10/16/2026 21:31 | 25 | 65.04 |
| 10/16/2026 21:29 | 25 | 65.04 |
| 10/16/2026 21:29 | 4 | 65.04 |
| 10/16/2026 21:28 | 3 | 65.06 |
| 10/16/2026 21:28 | 100 | 65.06 |
| 10/16/2026 21:28 | 24 | 65.05 |
| 10/16/2026 21:27 | 75 | 65.00 |
| 10/16/2026 21:27 | 400 | 65.01 |
| 10/16/2026 21:27 | 200 | 65.01 |
| 10/16/2026 21:27 | 100 | 65.01 |
| 10/16/2026 21:27 | 71 | 65.01 |
| 10/16/2026 21:27 | 195 | 65.01 |
| 10/16/2026 21:27 | 5 | 65.01 |
| 10/16/2026 21:27 | 1 | 65.01 |
| 10/16/2026 21:27 | 24 | 65.02 |
| 10/16/2026 21:27 | 29 | 65.02 |
| 10/16/2026 21:27 | 100 | 65.02 |
| 10/16/2026 21:27 | 26 | 65.03 |
| 10/16/2026 21:27 | 100 | 65.03 |
| 10/16/2026 21:27 | 11 | 65.03 |
| 10/16/2026 21:27 | 100 | 65.03 |
| 10/16/2026 21:27 | 100 | 65.03 |
| 10/16/2026 21:27 | 100 | 65.03 |
| 10/16/2026 21:27 | 100 | 65.03 |
| 10/16/2026 21:27 | 100 | 65.03 |
| 10/16/2026 21:27 | 100 | 65.03 |
| 10/16/2026 21:27 | 38 | 65.04 |
| 10/16/2026 21:27 | 20 | 65.04 |
| 10/16/2026 21:27 | 10 | 65.04 |
| 10/16/2026 21:26 | 1 | 65.04 |
| 10/16/2026 21:25 | 4 | 65.06 |
| 10/16/2026 21:25 | 1 | 65.06 |
| 10/16/2026 21:24 | 3 | 65.04 |
| 10/16/2026 21:23 | 30 | 65.08 |
| 10/16/2026 21:23 | 14 | 65.08 |
| 10/16/2026 21:23 | 26 | 65.08 |
| 10/16/2026 21:23 | 100 | 65.08 |
| 10/16/2026 21:23 | 100 | 65.07 |
| 10/16/2026 21:23 | 35 | 65.07 |
| 10/16/2026 21:23 | 60 | 65.07 |
| 10/16/2026 21:23 | 100 | 65.07 |
| 10/16/2026 21:22 | 89 | 65.03 |
| 10/16/2026 21:22 | 84 | 65.03 |
| 10/16/2026 21:22 | 16 | 65.03 |
| 10/16/2026 21:22 | 100 | 65.06 |
| 10/16/2026 21:22 | 33 | 65.06 |
| 10/16/2026 21:22 | 200 | 65.06 |
| 10/16/2026 21:22 | 25 | 65.07 |
| 10/16/2026 21:20 | 5 | 65.09 |
| 10/16/2026 21:18 | 100 | 65.09 |
| 10/16/2026 21:18 | 100 | 65.09 |
| 10/16/2026 21:18 | 100 | 65.11 |
| 10/16/2026 21:18 | 47 | 65.11 |
| 10/16/2026 21:18 | 153 | 65.11 |
| 10/16/2026 21:18 | 100 | 65.10 |
| 10/16/2026 21:18 | 146 | 65.09 |
| 10/16/2026 21:18 | 54 | 65.09 |
| 10/16/2026 21:18 | 100 | 65.09 |
| 10/16/2026 21:18 | 28 | 65.10 |
| 10/16/2026 21:18 | 1 | 65.10 |
| 10/16/2026 21:18 | 1 | 65.10 |
| 10/16/2026 21:15 | 200 | 65.09 |
| 10/16/2026 21:15 | 88 | 65.09 |
| 10/16/2026 21:15 | 12 | 65.09 |
| 10/16/2026 21:15 | 100 | 65.09 |
| 10/16/2026 21:15 | 1 | 65.08 |
| 10/16/2026 21:14 | 33 | 65.04 |
| 10/16/2026 21:14 | 3 | 65.05 |
| 10/16/2026 21:13 | 1 | 65.06 |
| 10/16/2026 21:13 | 100 | 65.09 |
| 10/16/2026 21:12 | 29 | 65.09 |
| 10/16/2026 21:12 | 52 | 65.09 |
| 10/16/2026 21:12 | 93 | 65.09 |
| 10/16/2026 21:12 | 100 | 65.11 |
| 10/16/2026 21:12 | 83 | 65.11 |
| 10/16/2026 21:12 | 17 | 65.11 |
| 10/16/2026 21:12 | 100 | 65.12 |
| 10/16/2026 21:12 | 19 | 65.12 |
| 10/16/2026 21:12 | 54 | 65.10 |
| 10/16/2026 21:12 | 2 | 65.13 |
| 10/16/2026 21:12 | 152 | 65.13 |
| 10/16/2026 21:12 | 100 | 65.13 |
| 10/16/2026 21:12 | 48 | 65.14 |
| 10/16/2026 21:12 | 2 | 65.14 |
| 10/16/2026 21:12 | 4 | 65.14 |
| 10/16/2026 21:12 | 100 | 65.14 |
| 10/16/2026 21:12 | 10 | 65.20 |
| 10/16/2026 21:12 | 100 | 65.18 |
| 10/16/2026 21:12 | 100 | 65.17 |
| 10/16/2026 21:12 | 2 | 65.18 |
| 10/16/2026 21:12 | 1 | 65.18 |
| 10/16/2026 21:12 | 99 | 65.18 |
| 10/16/2026 21:12 | 60 | 65.17 |
| 10/16/2026 21:12 | 40 | 65.16 |
| 10/16/2026 21:12 | 151 | 65.15 |
| 10/16/2026 21:12 | 1 | 65.15 |
| 10/16/2026 21:12 | 100 | 65.12 |
| 10/16/2026 21:12 | 60 | 65.12 |
| 10/16/2026 21:12 | 100 | 65.12 |
| 10/16/2026 21:12 | 100 | 65.13 |
| 10/16/2026 21:12 | 100 | 65.13 |
| 10/16/2026 21:12 | 100 | 65.12 |
| 10/16/2026 21:12 | 100 | 65.12 |
| 10/16/2026 21:12 | 1 | 65.12 |
| 10/16/2026 21:12 | 1 | 65.12 |
| 10/16/2026 21:11 | 31 | 65.10 |
| 10/16/2026 21:11 | 2 | 65.10 |
| 10/16/2026 21:11 | 38 | 65.10 |
| 10/16/2026 21:11 | 38 | 65.10 |
| 10/16/2026 21:11 | 162 | 65.10 |
| 10/16/2026 21:11 | 38 | 65.10 |
| 10/16/2026 21:11 | 18 | 65.08 |
| 10/16/2026 21:10 | 4 | 65.06 |
| 10/16/2026 21:10 | 57 | 65.06 |
| 10/16/2026 21:09 | 100 | 65.05 |
| 10/16/2026 21:09 | 100 | 65.04 |
| 10/16/2026 21:09 | 24 | 65.04 |
| 10/16/2026 21:09 | 7 | 65.04 |
| 10/16/2026 21:08 | 11 | 65.02 |
| 10/16/2026 21:08 | 49 | 65.02 |
| 10/16/2026 21:08 | 51 | 65.02 |
| 10/16/2026 21:08 | 49 | 65.02 |
| 10/16/2026 21:08 | 50 | 65.02 |
| 10/16/2026 21:08 | 1 | 65.01 |
| 10/16/2026 21:08 | 2 | 65.01 |
| 10/16/2026 21:08 | 200 | 65.00 |
| 10/16/2026 21:08 | 98 | 65.00 |
| 10/16/2026 21:08 | 42 | 65.00 |
| 10/16/2026 21:08 | 100 | 64.99 |
| 10/16/2026 21:08 | 100 | 64.99 |
| 10/16/2026 21:08 | 1 | 64.99 |
| 10/16/2026 21:08 | 1 | 65.02 |
| 10/16/2026 21:08 | 100 | 65.00 |
| 10/16/2026 21:07 | 25 | 64.99 |
| 10/16/2026 21:07 | 25 | 64.99 |
| 10/16/2026 21:07 | 25 | 64.99 |
| 10/16/2026 21:07 | 25 | 64.99 |
| 10/16/2026 21:07 | 100 | 65.01 |
| 10/16/2026 21:06 | 45 | 65.01 |
| 10/16/2026 21:06 | 100 | 65.02 |
| 10/16/2026 21:06 | 100 | 65.02 |
| 10/16/2026 21:06 | 200 | 65.02 |
| 10/16/2026 21:06 | 10 | 65.03 |
| 10/16/2026 21:06 | 1 | 65.03 |
| 10/16/2026 21:06 | 100 | 65.03 |
| 10/16/2026 21:03 | 13 | 65.06 |
| 10/16/2026 21:03 | 87 | 65.06 |
| 10/16/2026 21:03 | 13 | 65.06 |
| 10/16/2026 21:03 | 100 | 65.05 |
| 10/16/2026 21:03 | 36 | 65.04 |
| 10/16/2026 21:03 | 100 | 65.05 |
| 10/16/2026 21:02 | 100 | 65.075 |
| 10/16/2026 21:01 | 4 | 65.075 |
| 10/16/2026 21:00 | 100 | 65.09 |
| 10/16/2026 21:00 | 1 | 65.09 |
| 10/16/2026 20:55 | 4 | 65.065 |
| 10/16/2026 20:54 | 3 | 65.06 |
| 10/16/2026 20:54 | 100 | 65.06 |
| 10/16/2026 20:54 | 104 | 65.05 |
| 10/16/2026 20:54 | 96 | 65.05 |
| 10/16/2026 20:54 | 100 | 65.015 |
| 10/16/2026 20:53 | 1 | 65.01 |
| 10/16/2026 20:53 | 10 | 65.02 |
| 10/16/2026 20:53 | 100 | 65.05 |
| 10/16/2026 20:53 | 200 | 65.05 |
| 10/16/2026 20:53 | 100 | 65.05 |
| 10/16/2026 20:53 | 48 | 65.06 |
| 10/16/2026 20:53 | 100 | 65.06 |
| 10/16/2026 20:53 | 60 | 65.06 |
| 10/16/2026 20:53 | 40 | 65.06 |
| 10/16/2026 20:52 | 4 | 65.115 |
| 10/16/2026 20:52 | 10 | 65.12 |
| 10/16/2026 20:52 | 1 | 65.12 |
| 10/16/2026 20:52 | 1 | 65.11 |
| 10/16/2026 20:52 | 6 | 65.09 |
| 10/16/2026 20:52 | 36 | 65.08 |
| 10/16/2026 20:52 | 4 | 65.08 |
| 10/16/2026 20:52 | 100 | 65.08 |
| 10/16/2026 20:51 | 71 | 65.03 |
| 10/16/2026 20:51 | 10 | 65.03 |
| 10/16/2026 20:51 | 19 | 65.03 |
| 10/16/2026 20:51 | 54 | 65.02 |
| 10/16/2026 20:51 | 300 | 65.02 |
| 10/16/2026 20:51 | 100 | 64.985 |
| 10/16/2026 20:51 | 100 | 64.96 |
| 10/16/2026 20:51 | 100 | 64.96 |
| 10/16/2026 20:51 | 100 | 64.96 |
| 10/16/2026 20:51 | 48 | 64.96 |
| 10/16/2026 20:51 | 1200 | 64.96 |
| 10/16/2026 20:51 | 75 | 64.96 |
| 10/16/2026 20:51 | 25 | 64.96 |
| 10/16/2026 20:51 | 15 | 64.97 |
| 10/16/2026 20:51 | 1 | 64.97 |
| 10/16/2026 20:51 | 26 | 64.97 |
| 10/16/2026 20:51 | 100 | 64.97 |
| 10/16/2026 20:51 | 100 | 64.99 |
| 10/16/2026 20:51 | 100 | 64.99 |
| 10/16/2026 20:51 | 100 | 64.99 |
| 10/16/2026 20:48 | 99 | 65.05 |
| 10/16/2026 20:48 | 91 | 65.03 |
| 10/16/2026 20:48 | 9 | 65.03 |
| 10/16/2026 20:48 | 100 | 65.03 |
| 10/16/2026 20:48 | 2 | 65.03 |
| 10/16/2026 20:48 | 100 | 65.03 |
| 10/16/2026 20:48 | 100 | 65.03 |
| 10/16/2026 20:48 | 2 | 65.02 |
| 10/16/2026 20:47 | 100 | 65.03 |
| 10/16/2026 20:47 | 2 | 65.02 |
| 10/16/2026 20:47 | 100 | 65.01 |
| 10/16/2026 20:47 | 100 | 65.01 |
| 10/16/2026 20:47 | 100 | 65.01 |
| 10/16/2026 20:46 | 100 | 65.035 |
| 10/16/2026 20:45 | 34 | 65.02 |
| 10/16/2026 20:45 | 66 | 65.02 |
| 10/16/2026 20:45 | 100 | 65.02 |
| 10/16/2026 20:45 | 100 | 65.03 |
| 10/16/2026 20:45 | 58 | 65.03 |
| 10/16/2026 20:45 | 36 | 65.02 |
| 10/16/2026 20:45 | 50 | 65.02 |
| 10/16/2026 20:45 | 50 | 65.02 |
| 10/16/2026 20:45 | 100 | 65.02 |
| 10/16/2026 20:45 | 100 | 65.02 |
| 10/16/2026 20:45 | 100 | 65.02 |
| 10/16/2026 20:45 | 57 | 65.02 |
| 10/16/2026 20:45 | 200 | 65.04 |
| 10/16/2026 20:45 | 69 | 65.06 |
| 10/16/2026 20:45 | 100 | 65.06 |
| 10/16/2026 20:45 | 100 | 65.06 |
| 10/16/2026 20:45 | 100 | 65.08 |
| 10/16/2026 20:45 | 100 | 65.10 |
| 10/16/2026 20:45 | 10 | 65.09 |
| 10/16/2026 20:45 | 1 | 65.09 |
| 10/16/2026 20:45 | 20 | 65.06 |
| 10/16/2026 20:45 | 80 | 65.06 |
| 10/16/2026 20:45 | 20 | 65.06 |
| 10/16/2026 20:45 | 200 | 65.05 |
| 10/16/2026 20:44 | 43 | 65.02 |
| 10/16/2026 20:44 | 12 | 65.02 |
| 10/16/2026 20:43 | 88 | 65.02 |
| 10/16/2026 20:43 | 100 | 65.01 |
| 10/16/2026 20:43 | 200 | 65.01 |
| 10/16/2026 20:43 | 50 | 64.99 |
| 10/16/2026 20:43 | 31 | 64.99 |
| 10/16/2026 20:43 | 90 | 64.96 |
| 10/16/2026 20:43 | 78 | 64.94 |
| 10/16/2026 20:43 | 100 | 64.97 |
| 10/16/2026 20:43 | 100 | 64.97 |
| 10/16/2026 20:43 | 5 | 64.99 |
| 10/16/2026 20:43 | 64 | 64.99 |
| 10/16/2026 20:43 | 98 | 65.025 |
| 10/16/2026 20:43 | 1 | 65.01 |
| 10/16/2026 20:43 | 1 | 65.00 |
| 10/16/2026 20:43 | 100 | 64.98 |
| 10/16/2026 20:43 | 37 | 64.98 |
| 10/16/2026 20:43 | 63 | 64.98 |
| 10/16/2026 20:43 | 1 | 64.98 |
| 10/16/2026 20:43 | 1 | 64.97 |
| 10/16/2026 20:43 | 1 | 64.96 |
| 10/16/2026 20:43 | 100 | 64.94 |
| 10/16/2026 20:43 | 1200 | 64.94 |
| 10/16/2026 20:43 | 1 | 64.93 |
| 10/16/2026 20:43 | 2 | 64.90 |
| 10/16/2026 20:43 | 100 | 64.91 |
| 10/16/2026 20:43 | 24 | 64.91 |
| 10/16/2026 20:43 | 100 | 64.90 |
| 10/16/2026 20:43 | 4 | 64.88 |
| 10/16/2026 20:41 | 34 | 64.885 |
| 10/16/2026 20:41 | 2 | 64.86 |
| 10/16/2026 20:41 | 2 | 64.83 |
| 10/16/2026 20:40 | 15 | 64.84 |
| 10/16/2026 20:40 | 5 | 64.84 |
| 10/16/2026 20:40 | 40 | 64.84 |
| 10/16/2026 20:40 | 40 | 64.84 |
| 10/16/2026 20:40 | 40 | 64.84 |
| 10/16/2026 20:40 | 2 | 64.81 |
| 10/16/2026 20:39 | 8 | 64.81 |
| 10/16/2026 20:38 | 7 | 64.81 |
| 10/16/2026 20:38 | 100 | 64.80 |
| 10/16/2026 20:38 | 100 | 64.80 |
| 10/16/2026 20:37 | 62 | 64.77 |
| 10/16/2026 20:37 | 45 | 64.77 |
| 10/16/2026 20:37 | 55 | 64.77 |
| 10/16/2026 20:35 | 111 | 64.80 |
| 10/16/2026 20:35 | 88 | 64.80 |
| 10/16/2026 20:35 | 12 | 64.80 |
| 10/16/2026 20:35 | 9 | 64.80 |
| 10/16/2026 20:35 | 3 | 64.80 |
| 10/16/2026 20:34 | 2 | 64.79 |
| 10/16/2026 20:34 | 100 | 64.79 |
| 10/16/2026 20:34 | 102 | 64.77 |
| 10/16/2026 20:31 | 200 | 64.765 |
| 10/16/2026 20:31 | 2 | 64.765 |
| 10/16/2026 20:29 | 200 | 64.79 |
| 10/16/2026 20:28 | 100 | 64.785 |
| 10/16/2026 20:28 | 100 | 64.81 |
| 10/16/2026 20:28 | 100 | 64.81 |
| 10/16/2026 20:28 | 13 | 64.81 |
| 10/16/2026 20:28 | 100 | 64.78 |
| 10/16/2026 20:26 | 100 | 64.79 |
| 10/16/2026 20:26 | 28 | 64.80 |
| 10/16/2026 20:26 | 422 | 64.80 |
| 10/16/2026 20:26 | 100 | 64.80 |
| 10/16/2026 20:26 | 200 | 64.82 |
| 10/16/2026 20:26 | 100 | 64.83 |
| 10/16/2026 20:26 | 100 | 64.83 |
| 10/16/2026 20:26 | 100 | 64.85 |
| 10/16/2026 20:26 | 100 | 64.85 |
| 10/16/2026 20:26 | 28 | 64.85 |
| 10/16/2026 20:26 | 72 | 64.85 |
| 10/16/2026 20:26 | 100 | 64.87 |
| 10/16/2026 20:26 | 100 | 64.87 |
| 10/16/2026 20:26 | 400 | 64.88 |
| 10/16/2026 20:26 | 100 | 64.87 |
| 10/16/2026 20:25 | 100 | 64.885 |
| 10/16/2026 20:25 | 100 | 64.885 |
| 10/16/2026 20:25 | 100 | 64.885 |
| 10/16/2026 20:25 | 4 | 64.885 |
| 10/16/2026 20:23 | 200 | 64.88 |
| 10/16/2026 20:23 | 4 | 64.88 |
| 10/16/2026 20:23 | 100 | 64.86 |
| 10/16/2026 20:23 | 6 | 64.85 |
| 10/16/2026 20:23 | 100 | 64.85 |
| 10/16/2026 20:22 | 100 | 64.85 |
| 10/16/2026 20:22 | 100 | 64.82 |
| 10/16/2026 20:22 | 15 | 64.82 |
| 10/16/2026 20:22 | 100 | 64.82 |
| 10/16/2026 20:21 | 40 | 64.81 |
| 10/16/2026 20:21 | 30 | 64.81 |
| 10/16/2026 20:21 | 100 | 64.81 |
| 10/16/2026 20:21 | 100 | 64.81 |
| 10/16/2026 20:20 | 11 | 64.80 |
| 10/16/2026 20:20 | 15 | 64.79 |
| 10/16/2026 20:20 | 80 | 64.79 |
| 10/16/2026 20:18 | 100 | 64.85 |
| 10/16/2026 20:18 | 40 | 64.82 |
| 10/16/2026 20:18 | 20 | 64.82 |
| 10/16/2026 20:18 | 47 | 64.83 |
| 10/16/2026 20:18 | 53 | 64.83 |
| 10/16/2026 20:18 | 7 | 64.83 |
| 10/16/2026 20:18 | 200 | 64.83 |
| 10/16/2026 20:18 | 100 | 64.83 |
| 10/16/2026 20:18 | 75 | 64.83 |
| 10/16/2026 20:18 | 25 | 64.83 |
| 10/16/2026 20:18 | 100 | 64.84 |
| 10/16/2026 20:18 | 25 | 64.85 |
| 10/16/2026 20:18 | 100 | 64.885 |
| 10/16/2026 20:18 | 100 | 64.885 |
| 10/16/2026 20:15 | 100 | 64.89 |
| 10/16/2026 20:15 | 100 | 64.89 |
| 10/16/2026 20:14 | 4 | 64.87 |
| 10/16/2026 20:14 | 200 | 64.87 |
| 10/16/2026 20:14 | 61 | 64.87 |
| 10/16/2026 20:14 | 339 | 64.87 |
| 10/16/2026 20:14 | 100 | 64.87 |
| 10/16/2026 20:14 | 25 | 64.88 |
| 10/16/2026 20:14 | 240 | 64.88 |
| 10/16/2026 20:13 | 1 | 64.90 |
| 10/16/2026 20:09 | 3 | 64.905 |
| 10/16/2026 20:09 | 100 | 64.905 |
| 10/16/2026 20:09 | 100 | 64.905 |
| 10/16/2026 20:08 | 2 | 64.91 |
| 10/16/2026 20:08 | 2 | 64.91 |
| 10/16/2026 20:08 | 32 | 64.88 |
| 10/16/2026 20:08 | 68 | 64.88 |
| 10/16/2026 20:08 | 100 | 64.88 |
| 10/16/2026 20:08 | 100 | 64.88 |
| 10/16/2026 20:08 | 100 | 64.88 |
| 10/16/2026 20:08 | 100 | 64.88 |
| 10/16/2026 20:08 | 25 | 64.89 |
| 10/16/2026 20:08 | 9 | 64.89 |
| 10/16/2026 20:08 | 25 | 64.89 |
| 10/16/2026 20:08 | 50 | 64.90 |
| 10/16/2026 20:08 | 34 | 64.90 |
| 10/16/2026 20:08 | 100 | 64.935 |
| 10/16/2026 20:08 | 20 | 64.93 |
| 10/16/2026 20:08 | 240 | 64.93 |
| 10/16/2026 20:08 | 240 | 64.92 |
| 10/16/2026 20:08 | 11 | 64.94 |
| 10/16/2026 20:08 | 49 | 64.94 |
| 10/16/2026 20:08 | 600 | 64.965 |
| 10/16/2026 20:08 | 25 | 64.96 |
| 10/16/2026 20:08 | 25 | 64.96 |
| 10/16/2026 20:08 | 25 | 64.96 |
| 10/16/2026 20:08 | 25 | 64.96 |
| 10/16/2026 20:08 | 200 | 64.95 |
| 10/16/2026 20:08 | 200 | 64.95 |
| 10/16/2026 20:07 | 100 | 64.92 |
| 10/16/2026 20:07 | 98 | 64.92 |
| 10/16/2026 20:07 | 10 | 64.93 |
| 10/16/2026 20:07 | 29 | 64.93 |
| 10/16/2026 20:07 | 29 | 64.92 |
| 10/16/2026 20:07 | 11 | 64.92 |
| 10/16/2026 20:07 | 29 | 64.92 |
| 10/16/2026 20:07 | 98 | 64.90 |
| 10/16/2026 20:07 | 29 | 64.91 |
| 10/16/2026 20:07 | 100 | 64.90 |
| 10/16/2026 20:07 | 100 | 64.93 |
| 10/16/2026 20:07 | 100 | 64.93 |
| 10/16/2026 20:07 | 50 | 64.93 |
| 10/16/2026 20:07 | 50 | 64.93 |
| 10/16/2026 20:07 | 22 | 64.92 |
| 10/16/2026 20:06 | 25 | 64.87 |
| 10/16/2026 20:06 | 25 | 64.87 |
| 10/16/2026 20:06 | 25 | 64.87 |
| 10/16/2026 20:06 | 25 | 64.87 |
| 10/16/2026 20:06 | 100 | 64.86 |
| 10/16/2026 20:06 | 100 | 64.85 |
| 10/16/2026 20:06 | 24 | 64.81 |
| 10/16/2026 20:06 | 76 | 64.80 |
| 10/16/2026 20:06 | 1 | 64.80 |
| 10/16/2026 20:06 | 1 | 64.80 |
| 10/16/2026 20:06 | 99 | 64.80 |
| 10/16/2026 20:06 | 100 | 64.80 |
| 10/16/2026 20:06 | 2 | 64.79 |
| 10/16/2026 20:06 | 100 | 64.765 |
| 10/16/2026 20:05 | 100 | 64.765 |
| 10/16/2026 20:05 | 4 | 64.765 |
| 10/16/2026 20:03 | 100 | 64.77 |
| 10/16/2026 19:59 | 1250 | 64.80 |
| 10/16/2026 19:59 | 25 | 64.79 |
| 10/16/2026 19:59 | 11 | 64.79 |
| 10/16/2026 19:59 | 23 | 64.79 |
| 10/16/2026 19:59 | 77 | 64.79 |
| 10/16/2026 19:59 | 5 | 64.79 |
| 10/16/2026 19:59 | 195 | 64.79 |
| 10/16/2026 19:59 | 5 | 64.78 |
| 10/16/2026 19:58 | 23 | 64.78 |
| 10/16/2026 19:56 | 4 | 64.81 |
| 10/16/2026 19:55 | 25 | 64.83 |
| 10/16/2026 19:55 | 600 | 64.82 |
| 10/16/2026 19:55 | 200 | 64.82 |
| 10/16/2026 19:54 | 27 | 64.84 |
| 10/16/2026 19:54 | 73 | 64.84 |
| 10/16/2026 19:54 | 1 | 64.84 |
| 10/16/2026 19:54 | 20 | 64.85 |
| 10/16/2026 19:53 | 89 | 64.89 |
| 10/16/2026 19:53 | 100 | 64.89 |
| 10/16/2026 19:53 | 18 | 64.89 |
| 10/16/2026 19:53 | 24 | 64.87 |
| 10/16/2026 19:50 | 4 | 64.83 |
| 10/16/2026 19:48 | 97 | 64.80 |
| 10/16/2026 19:48 | 100 | 64.80 |
| 10/16/2026 19:48 | 6 | 64.79 |
| 10/16/2026 19:48 | 2 | 64.79 |
| 10/16/2026 19:48 | 2 | 64.79 |
| 10/16/2026 19:48 | 100 | 64.78 |
| 10/16/2026 19:48 | 4 | 64.745 |
| 10/16/2026 19:46 | 1 | 64.73 |
| 10/16/2026 19:42 | 2 | 64.81 |
| 10/16/2026 19:42 | 5 | 64.74 |
| 10/16/2026 19:42 | 95 | 64.74 |
| 10/16/2026 19:42 | 5 | 64.73 |
| 10/16/2026 19:42 | 95 | 64.73 |
| 10/16/2026 19:42 | 5 | 64.73 |
| 10/16/2026 19:42 | 4 | 64.695 |
| 10/16/2026 19:42 | 1 | 64.67 |
| 10/16/2026 19:41 | 1 | 64.71 |
| 10/16/2026 19:41 | 100 | 64.705 |
| 10/16/2026 19:41 | 400 | 64.78 |
| 10/16/2026 19:41 | 100 | 64.78 |
| 10/16/2026 19:41 | 100 | 64.79 |
| 10/16/2026 19:41 | 100 | 64.82 |
| 10/16/2026 19:40 | 25 | 64.86 |
| 10/16/2026 19:40 | 1 | 64.86 |
| 10/16/2026 19:40 | 24 | 64.83 |
| 10/16/2026 19:40 | 34 | 64.81 |
| 10/16/2026 19:40 | 25 | 64.77 |
| 10/16/2026 19:40 | 100 | 64.77 |
| 10/16/2026 19:40 | 50 | 64.77 |
| 10/16/2026 19:40 | 50 | 64.77 |
| 10/16/2026 19:40 | 18 | 64.77 |
| 10/16/2026 19:40 | 20 | 64.77 |
| 10/16/2026 19:40 | 12 | 64.77 |
| 10/16/2026 19:40 | 100 | 64.77 |
| 10/16/2026 19:40 | 50 | 64.71 |
| 10/16/2026 19:40 | 20 | 64.71 |
| 10/16/2026 19:40 | 98 | 64.725 |
| 10/16/2026 19:40 | 2 | 64.725 |
| 10/16/2026 19:40 | 7 | 64.79 |
| 10/16/2026 19:40 | 1 | 64.80 |
| 10/16/2026 19:39 | 3 | 64.81 |
| 10/16/2026 19:39 | 1 | 64.85 |
| 10/16/2026 19:38 | 3 | 64.835 |
| 10/16/2026 19:38 | 5 | 64.88 |
| 10/16/2026 19:38 | 1 | 64.90 |
| 10/16/2026 19:38 | 200 | 64.90 |
| 10/16/2026 19:38 | 134 | 64.90 |
| 10/16/2026 19:38 | 64 | 64.90 |
| 10/16/2026 19:38 | 2 | 64.90 |
| 10/16/2026 19:36 | 1 | 64.95 |
| 10/16/2026 19:36 | 10 | 64.96 |
| 10/16/2026 19:36 | 3 | 64.96 |
| 10/16/2026 19:35 | 1 | 64.945 |
| 10/16/2026 19:34 | 30 | 64.94 |
| 10/16/2026 19:34 | 11 | 64.94 |
| 10/16/2026 19:32 | 3 | 64.915 |
| 10/16/2026 19:32 | 10 | 64.915 |
| 10/16/2026 19:30 | 18 | 64.92 |
| 10/16/2026 19:29 | 5 | 64.91 |
| 10/16/2026 19:29 | 100 | 64.89 |
| 10/16/2026 19:29 | 30 | 64.89 |
| 10/16/2026 19:29 | 100 | 64.89 |
| 10/16/2026 19:29 | 100 | 64.89 |
| 10/16/2026 19:29 | 82 | 64.89 |
| 10/16/2026 19:29 | 18 | 64.89 |
| 10/16/2026 19:27 | 100 | 64.83 |
| 10/16/2026 19:27 | 4 | 64.84 |
| 10/16/2026 19:26 | 18 | 64.89 |
| 10/16/2026 19:26 | 10 | 64.89 |
| 10/16/2026 19:26 | 18 | 64.89 |
| 10/16/2026 19:25 | 50 | 64.88 |
| 10/16/2026 19:25 | 24 | 64.86 |
| 10/16/2026 19:25 | 4 | 64.85 |
| 10/16/2026 19:25 | 24 | 64.85 |
| 10/16/2026 19:25 | 76 | 64.85 |
| 10/16/2026 19:25 | 28 | 64.84 |
| 10/16/2026 19:24 | 18 | 64.82 |
| 10/16/2026 19:24 | 24 | 64.79 |
| 10/16/2026 19:24 | 9 | 64.79 |
| 10/16/2026 19:24 | 3 | 64.79 |
| 10/16/2026 19:24 | 100 | 64.78 |
| 10/16/2026 19:23 | 3 | 64.72 |
| 10/16/2026 19:23 | 100 | 64.72 |
| 10/16/2026 19:21 | 8 | 64.69 |
| 10/16/2026 19:20 | 3 | 64.72 |
| 10/16/2026 19:20 | 77 | 64.72 |
| 10/16/2026 19:20 | 20 | 64.72 |
| 10/16/2026 19:20 | 100 | 64.72 |
| 10/16/2026 19:19 | 1 | 64.75 |
| 10/16/2026 19:18 | 4 | 64.76 |
| 10/16/2026 19:18 | 77 | 64.75 |
| 10/16/2026 19:18 | 5 | 64.75 |
| 10/16/2026 19:18 | 100 | 64.75 |
| 10/16/2026 19:17 | 4 | 64.695 |
| 10/16/2026 19:15 | 100 | 64.69 |
| 10/16/2026 19:14 | 2 | 64.69 |
| 10/16/2026 19:14 | 3 | 64.64 |
| 10/16/2026 19:13 | 89 | 64.69 |
| 10/16/2026 19:12 | 1 | 64.62 |
| 10/16/2026 19:12 | 100 | 64.66 |
| 10/16/2026 19:12 | 89 | 64.67 |
| 10/16/2026 19:12 | 11 | 64.67 |
| 10/16/2026 19:10 | 4 | 64.715 |
| 10/16/2026 19:08 | 2 | 64.715 |
| 10/16/2026 19:07 | 4 | 64.715 |
| 10/16/2026 19:06 | 51 | 64.74 |
| 10/16/2026 19:06 | 100 | 64.74 |
| 10/16/2026 19:06 | 200 | 64.74 |
| 10/16/2026 19:06 | 25 | 64.73 |
| 10/16/2026 19:06 | 49 | 64.73 |
| 10/16/2026 19:06 | 100 | 64.73 |
| 10/16/2026 19:06 | 100 | 64.73 |
| 10/16/2026 19:06 | 10 | 64.72 |
| 10/16/2026 19:06 | 100 | 64.72 |
| 10/16/2026 19:05 | 40 | 64.78 |
| 10/16/2026 19:05 | 77 | 64.81 |
| 10/16/2026 19:05 | 64 | 64.81 |
| 10/16/2026 19:05 | 100 | 64.81 |
| 10/16/2026 19:05 | 100 | 64.84 |
| 10/16/2026 19:05 | 1 | 64.86 |
| 10/16/2026 19:05 | 3 | 64.88 |
| 10/16/2026 19:05 | 175 | 64.88 |
| 10/16/2026 19:05 | 25 | 64.88 |
| 10/16/2026 19:05 | 200 | 64.88 |
| 10/16/2026 19:03 | 88 | 64.88 |
| 10/16/2026 19:02 | 40 | 64.90 |
| 10/16/2026 19:02 | 1 | 64.91 |
| 10/16/2026 19:02 | 100 | 64.91 |
| 10/16/2026 19:02 | 200 | 64.93 |
| 10/16/2026 19:02 | 156 | 64.93 |
| 10/16/2026 19:02 | 44 | 64.93 |
| 10/16/2026 19:00 | 1 | 65.01 |
| 10/16/2026 19:00 | 25 | 65.01 |
| 10/16/2026 18:56 | 1 | 65.015 |
| 10/16/2026 18:56 | 95 | 65.01 |
| 10/16/2026 18:56 | 200 | 65.02 |
| 10/16/2026 18:56 | 6 | 65.02 |
| 10/16/2026 18:56 | 2 | 65.02 |
| 10/16/2026 18:56 | 25 | 65.01 |
| 10/16/2026 18:56 | 40 | 65.01 |
| 10/16/2026 18:56 | 20 | 65.01 |
| 10/16/2026 18:56 | 6 | 65.00 |
| 10/16/2026 18:56 | 20 | 65.00 |
| 10/16/2026 18:55 | 10 | 64.96 |
| 10/16/2026 18:55 | 10 | 64.96 |
| 10/16/2026 18:54 | 100 | 64.98 |
| 10/16/2026 18:52 | 100 | 64.945 |
| 10/16/2026 18:49 | 4 | 64.93 |
| 10/16/2026 18:47 | 100 | 64.935 |
| 10/16/2026 18:47 | 1 | 64.90 |
| 10/16/2026 18:46 | 17 | 64.78 |
| 10/16/2026 18:46 | 10 | 64.79 |
| 10/16/2026 18:46 | 17 | 64.78 |
| 10/16/2026 18:46 | 33 | 64.76 |
| 10/16/2026 18:46 | 10 | 64.77 |
| 10/16/2026 18:46 | 23 | 64.84 |
| 10/16/2026 18:46 | 32 | 64.84 |
| 10/16/2026 18:45 | 59 | 64.82 |
| 10/16/2026 18:45 | 7 | 64.82 |
| 10/16/2026 18:45 | 7 | 64.82 |
| 10/16/2026 18:45 | 93 | 64.82 |
| 10/16/2026 18:45 | 2 | 64.80 |
| 10/16/2026 18:45 | 4 | 64.76 |
| 10/16/2026 18:45 | 299 | 64.69 |
| 10/16/2026 18:45 | 1 | 64.69 |
| 10/16/2026 18:43 | 45 | 64.73 |
| 10/16/2026 18:42 | 90 | 64.69 |
| 10/16/2026 18:42 | 16 | 64.70 |
| 10/16/2026 18:42 | 49 | 64.70 |
| 10/16/2026 18:42 | 10 | 64.69 |
| 10/16/2026 18:42 | 6 | 64.69 |
| 10/16/2026 18:42 | 50 | 64.67 |
| 10/16/2026 18:42 | 1 | 64.75 |
| 10/16/2026 18:42 | 1 | 64.75 |
| 10/16/2026 18:41 | 100 | 64.80 |
| 10/16/2026 18:41 | 1 | 64.80 |
| 10/16/2026 18:41 | 34 | 64.78 |
| 10/16/2026 18:41 | 66 | 64.78 |
| 10/16/2026 18:41 | 100 | 64.78 |
| 10/16/2026 18:38 | 100 | 64.70 |
| 10/16/2026 18:38 | 50 | 64.68 |
| 10/16/2026 18:38 | 9 | 64.68 |
| 10/16/2026 18:38 | 1 | 64.73 |
| 10/16/2026 18:38 | 100 | 64.74 |
| 10/16/2026 18:38 | 40 | 64.76 |
| 10/16/2026 18:38 | 100 | 64.76 |
| 10/16/2026 18:38 | 82 | 64.76 |
| 10/16/2026 18:38 | 50 | 64.77 |
| 10/16/2026 18:38 | 5 | 64.77 |
| 10/16/2026 18:36 | 1 | 64.73 |
| 10/16/2026 18:35 | 4 | 64.685 |
| 10/16/2026 18:35 | 5 | 64.685 |
| 10/16/2026 18:34 | 25 | 64.665 |
| 10/16/2026 18:34 | 25 | 64.64 |
| 10/16/2026 18:34 | 60 | 64.68 |
| 10/16/2026 18:34 | 12 | 64.63 |
| 10/16/2026 18:34 | 5 | 64.63 |
| 10/16/2026 18:34 | 1 | 64.63 |
| 10/16/2026 18:34 | 3 | 64.63 |
| 10/16/2026 18:34 | 75 | 64.595 |
| 10/16/2026 18:34 | 25 | 64.595 |
| 10/16/2026 18:34 | 25 | 64.59 |
| 10/16/2026 18:34 | 25 | 64.59 |
| 10/16/2026 18:34 | 25 | 64.59 |
| 10/16/2026 18:34 | 25 | 64.59 |
| 10/16/2026 18:34 | 10 | 64.585 |
| 10/16/2026 18:31 | 10 | 64.52 |
| 10/16/2026 18:31 | 25 | 64.52 |
| 10/16/2026 18:31 | 209 | 64.50 |
| 10/16/2026 18:31 | 200 | 64.485 |
| 10/16/2026 18:31 | 191 | 64.50 |
| 10/16/2026 18:31 | 100 | 64.50 |
| 10/16/2026 18:31 | 100 | 64.50 |
| 10/16/2026 18:31 | 100 | 64.51 |
| 10/16/2026 18:30 | 1 | 64.53 |
| 10/16/2026 18:30 | 26 | 64.52 |
| 10/16/2026 18:30 | 1 | 64.52 |
| 10/16/2026 18:30 | 16 | 64.51 |
| 10/16/2026 18:30 | 59 | 64.47 |
| 10/16/2026 18:30 | 49 | 64.51 |
| 10/16/2026 18:30 | 1 | 64.51 |
| 10/16/2026 18:30 | 25 | 64.50 |
| 10/16/2026 18:30 | 35 | 64.50 |
| 10/16/2026 18:30 | 35 | 64.50 |
| 10/16/2026 18:30 | 29 | 64.50 |
| 10/16/2026 18:30 | 45 | 64.50 |
| 10/16/2026 18:30 | 55 | 64.50 |
| 10/16/2026 18:30 | 10 | 64.50 |
| 10/16/2026 18:30 | 200 | 64.465 |
| 10/16/2026 18:30 | 90 | 64.50 |
| 10/16/2026 18:30 | 1 | 64.50 |
| 10/16/2026 18:30 | 75 | 64.49 |
| 10/16/2026 18:30 | 100 | 64.44 |
| 10/16/2026 18:30 | 25 | 64.49 |
| 10/16/2026 18:30 | 10 | 64.465 |
| 10/16/2026 18:30 | 5 | 64.465 |
| 10/16/2026 18:30 | 1 | 64.46 |
| 10/16/2026 18:30 | 24 | 64.46 |
| 10/16/2026 18:30 | 25 | 64.45 |
| 10/16/2026 18:30 | 25 | 64.45 |
| 10/16/2026 18:30 | 25 | 64.45 |
| 10/16/2026 18:30 | 25 | 64.45 |
| 10/16/2026 18:30 | 24 | 64.45 |
| 10/16/2026 18:30 | 1 | 64.45 |
| 10/16/2026 18:30 | 14 | 64.43 |
| 10/16/2026 18:30 | 35 | 64.43 |
| 10/16/2026 18:30 | 300 | 64.42 |
| 10/16/2026 18:30 | 21 | 64.42 |
| 10/16/2026 18:30 | 29 | 64.42 |
| 10/16/2026 18:30 | 50 | 64.42 |
| 10/16/2026 18:30 | 21 | 64.42 |
| 10/16/2026 18:30 | 100 | 64.37 |
| 10/16/2026 18:30 | 25 | 64.385 |
| 10/16/2026 18:30 | 25 | 64.385 |
| 10/16/2026 18:29 | 100 | 64.39 |
| 10/16/2026 18:29 | 100 | 64.37 |
| 10/16/2026 18:29 | 10 | 64.39 |
| 10/16/2026 18:29 | 100 | 64.38 |
| 10/16/2026 18:29 | 13 | 64.39 |
| 10/16/2026 18:29 | 10 | 64.39 |
| 10/16/2026 18:29 | 6 | 64.39 |
| 10/16/2026 18:29 | 94 | 64.39 |
| 10/16/2026 18:29 | 6 | 64.39 |
| 10/16/2026 18:29 | 149 | 64.39 |
| 10/16/2026 18:29 | 21 | 64.39 |
| 10/16/2026 18:29 | 337 | 64.42 |
| 10/16/2026 18:29 | 63 | 64.42 |
| 10/16/2026 18:29 | 240 | 64.41 |
| 10/16/2026 18:29 | 97 | 64.41 |
| 10/16/2026 18:29 | 1 | 64.41 |
| 10/16/2026 18:29 | 1 | 64.41 |
| 10/16/2026 18:29 | 1 | 64.41 |
| 10/16/2026 18:29 | 1 | 64.41 |
| 10/16/2026 18:29 | 24 | 64.41 |
| 10/16/2026 18:29 | 9 | 64.41 |
| 10/16/2026 18:29 | 3 | 64.41 |
| 10/16/2026 18:29 | 1 | 64.40 |
| 10/16/2026 18:29 | 25 | 64.40 |
| 10/16/2026 18:29 | 25 | 64.40 |
| 10/16/2026 18:28 | 100 | 64.36 |
| 10/16/2026 18:27 | 10 | 64.365 |
| 10/16/2026 18:27 | 67 | 64.39 |
| 10/16/2026 18:27 | 100 | 64.36 |
| 10/16/2026 18:26 | 6 | 64.355 |
| 10/16/2026 18:22 | 100 | 64.28 |
| 10/16/2026 18:22 | 100 | 64.28 |
| 10/16/2026 18:22 | 11 | 64.285 |
| 10/16/2026 18:22 | 2 | 64.33 |
| 10/16/2026 18:22 | 100 | 64.33 |
| 10/16/2026 18:20 | 4 | 64.365 |
| 10/16/2026 18:20 | 50 | 64.34 |
| 10/16/2026 18:20 | 100 | 64.365 |
| 10/16/2026 18:19 | 100 | 64.35 |
| 10/16/2026 18:19 | 7 | 64.365 |
| 10/16/2026 18:18 | 10 | 64.365 |
| 10/16/2026 18:18 | 100 | 64.35 |
| 10/16/2026 18:18 | 52 | 64.32 |
| 10/16/2026 18:18 | 52 | 64.32 |
| 10/16/2026 18:17 | 100 | 64.32 |
| 10/16/2026 18:17 | 2 | 64.31 |
| 10/16/2026 18:16 | 28 | 64.31 |
| 10/16/2026 18:16 | 52 | 64.31 |
| 10/16/2026 18:16 | 10 | 64.31 |
| 10/16/2026 18:16 | 10 | 64.31 |
| 10/16/2026 18:16 | 10 | 64.33 |
| 10/16/2026 18:16 | 16 | 64.33 |
| 10/16/2026 18:16 | 90 | 64.38 |
| 10/16/2026 18:16 | 100 | 64.33 |
| 10/16/2026 18:16 | 10 | 64.33 |
| 10/16/2026 18:16 | 10 | 64.335 |
| 10/16/2026 18:16 | 4 | 64.335 |
| 10/16/2026 18:16 | 25 | 64.335 |
| 10/16/2026 18:14 | 100 | 64.34 |
| 10/16/2026 18:14 | 100 | 64.34 |
| 10/16/2026 18:13 | 1 | 64.36 |
| 10/16/2026 18:13 | 100 | 64.37 |
| 10/16/2026 18:12 | 3 | 64.38 |
| 10/16/2026 18:11 | 25 | 64.44 |
| 10/16/2026 18:11 | 25 | 64.44 |
| 10/16/2026 18:11 | 25 | 64.44 |
| 10/16/2026 18:11 | 6 | 64.44 |
| 10/16/2026 18:11 | 25 | 64.44 |
| 10/16/2026 18:11 | 100 | 64.44 |
| 10/16/2026 18:11 | 4 | 64.44 |
| 10/16/2026 18:08 | 1 | 64.44 |
| 10/16/2026 18:08 | 100 | 64.44 |
| 10/16/2026 18:08 | 50 | 64.44 |
| 10/16/2026 18:07 | 100 | 64.44 |
| 10/16/2026 18:06 | 4 | 64.39 |
| 10/16/2026 18:04 | 45 | 64.37 |
| 10/16/2026 18:00 | 4 | 64.51 |
| 10/16/2026 17:59 | 93 | 64.56 |
| 10/16/2026 17:58 | 4 | 64.475 |
| 10/16/2026 17:58 | 4 | 64.475 |
| 10/16/2026 17:57 | 92 | 64.475 |
| 10/16/2026 17:57 | 67 | 64.41 |
| 10/16/2026 17:56 | 136 | 64.49 |
| 10/16/2026 17:56 | 64 | 64.49 |
| 10/16/2026 17:56 | 100 | 64.47 |
| 10/16/2026 17:56 | 200 | 64.49 |
| 10/16/2026 17:56 | 100 | 64.48 |
| 10/16/2026 17:54 | 1 | 64.50 |
| 10/16/2026 17:54 | 41 | 64.52 |
| 10/16/2026 17:54 | 59 | 64.52 |
| 10/16/2026 17:53 | 65 | 64.57 |
| 10/16/2026 17:53 | 1 | 64.57 |
| 10/16/2026 17:53 | 4 | 64.60 |
| 10/16/2026 17:53 | 67 | 64.60 |
| 10/16/2026 17:53 | 100 | 64.61 |
| 10/16/2026 17:53 | 100 | 64.61 |
| 10/16/2026 17:53 | 100 | 64.61 |
| 10/16/2026 17:50 | 4 | 64.67 |
| 10/16/2026 17:50 | 100 | 64.67 |
| 10/16/2026 17:50 | 1 | 64.64 |
| 10/16/2026 17:50 | 50 | 64.64 |
| 10/16/2026 17:50 | 100 | 64.685 |
| 10/16/2026 17:50 | 1 | 64.67 |
| 10/16/2026 17:50 | 10 | 64.67 |
| 10/16/2026 17:50 | 3 | 64.67 |
| 10/16/2026 17:50 | 1 | 64.67 |
| 10/16/2026 17:50 | 9 | 64.66 |
| 10/16/2026 17:50 | 91 | 64.64 |
| 10/16/2026 17:49 | 4 | 64.56 |
| 10/16/2026 17:49 | 12 | 64.56 |
| 10/16/2026 17:49 | 10 | 64.55 |
| 10/16/2026 17:49 | 4 | 64.55 |
| 10/16/2026 17:49 | 14 | 64.535 |
| 10/16/2026 17:47 | 50 | 64.45 |
| 10/16/2026 17:47 | 100 | 64.45 |
| 10/16/2026 17:46 | 47 | 64.42 |
| 10/16/2026 17:46 | 24 | 64.42 |
| 10/16/2026 17:46 | 2 | 64.34 |
| 10/16/2026 17:45 | 100 | 64.28 |
| 10/16/2026 17:45 | 4 | 64.28 |
| 10/16/2026 17:44 | 2 | 64.22 |
| 10/16/2026 17:43 | 23 | 64.275 |
| 10/16/2026 17:43 | 7 | 64.275 |
| 10/16/2026 17:43 | 23 | 64.28 |
| 10/16/2026 17:42 | 1 | 64.27 |
| 10/16/2026 17:42 | 1 | 64.28 |
| 10/16/2026 17:42 | 1 | 64.29 |
| 10/16/2026 17:42 | 210 | 64.32 |
| 10/16/2026 17:42 | 190 | 64.32 |
| 10/16/2026 17:42 | 100 | 64.33 |
| 10/16/2026 17:42 | 1 | 64.36 |
| 10/16/2026 17:40 | 4 | 64.51 |
| 10/16/2026 17:39 | 5 | 64.51 |
| 10/16/2026 17:37 | 22 | 64.515 |
| 10/16/2026 17:37 | 22 | 64.515 |
| 10/16/2026 17:36 | 22 | 64.515 |
| 10/16/2026 17:35 | 13 | 64.50 |
| 10/16/2026 17:35 | 12 | 64.51 |
| 10/16/2026 17:35 | 9 | 64.51 |
| 10/16/2026 17:35 | 16 | 64.53 |
| 10/16/2026 17:35 | 28 | 64.53 |
| 10/16/2026 17:35 | 72 | 64.53 |
| 10/16/2026 17:34 | 15 | 64.57 |
| 10/16/2026 17:34 | 10 | 64.57 |
| 10/16/2026 17:34 | 10 | 64.57 |
| 10/16/2026 17:34 | 3 | 64.57 |
| 10/16/2026 17:33 | 4 | 64.57 |
| 10/16/2026 17:32 | 1 | 64.57 |
| 10/16/2026 17:32 | 3 | 64.57 |
| 10/16/2026 17:31 | 16 | 64.565 |
| 10/16/2026 17:27 | 19 | 64.59 |
| 10/16/2026 17:27 | 35 | 64.59 |
| 10/16/2026 17:27 | 21 | 64.59 |
| 10/16/2026 17:27 | 100 | 64.59 |
| 10/16/2026 17:27 | 19 | 64.59 |
| 10/16/2026 17:27 | 100 | 64.59 |
| 10/16/2026 17:26 | 12 | 64.52 |
| 10/16/2026 17:26 | 100 | 64.505 |
| 10/16/2026 17:26 | 1 | 64.49 |
| 10/16/2026 17:26 | 1 | 64.50 |
| 10/16/2026 17:26 | 20 | 64.51 |
| 10/16/2026 17:26 | 16 | 64.51 |
| 10/16/2026 17:26 | 10 | 64.52 |
| 10/16/2026 17:26 | 10 | 64.52 |
| 10/16/2026 17:26 | 100 | 64.52 |
| 10/16/2026 17:22 | 4 | 64.57 |
| 10/16/2026 17:21 | 60 | 64.57 |
| 10/16/2026 17:21 | 16 | 64.62 |
| 10/16/2026 17:21 | 100 | 64.62 |
| 10/16/2026 17:21 | 100 | 64.62 |
| 10/16/2026 17:20 | 53 | 64.66 |
| 10/16/2026 17:20 | 25 | 64.65 |
| 10/16/2026 17:20 | 1 | 64.65 |
| 10/16/2026 17:20 | 1 | 64.60 |
| 10/16/2026 17:20 | 1 | 64.62 |
| 10/16/2026 17:19 | 3 | 64.645 |
| 10/16/2026 17:18 | 100 | 64.62 |
| 10/16/2026 17:18 | 100 | 64.63 |
| 10/16/2026 17:18 | 100 | 64.71 |
| 10/16/2026 17:17 | 27 | 64.73 |
| 10/16/2026 17:17 | 50 | 64.75 |
| 10/16/2026 17:17 | 10 | 64.75 |
| 10/16/2026 17:17 | 101 | 64.75 |
| 10/16/2026 17:17 | 100 | 64.75 |
| 10/16/2026 17:16 | 100 | 64.785 |
| 10/16/2026 17:16 | 100 | 64.79 |
| 10/16/2026 17:16 | 100 | 64.79 |
| 10/16/2026 17:15 | 1 | 64.795 |
| 10/16/2026 17:15 | 1 | 64.795 |
| 10/16/2026 17:15 | 3 | 64.795 |
| 10/16/2026 17:14 | 12 | 64.80 |
| 10/16/2026 17:14 | 4 | 64.80 |
| 10/16/2026 17:14 | 14 | 64.80 |
| 10/16/2026 17:14 | 10 | 64.80 |
| 10/16/2026 17:14 | 3 | 64.815 |
| 10/16/2026 17:13 | 4 | 64.855 |
| 10/16/2026 17:13 | 67 | 64.82 |
| 10/16/2026 17:13 | 21 | 64.84 |
| 10/16/2026 17:13 | 79 | 64.84 |
| 10/16/2026 17:13 | 10 | 64.84 |
| 10/16/2026 17:13 | 100 | 64.88 |
| 10/16/2026 17:13 | 24 | 64.89 |
| 10/16/2026 17:13 | 100 | 64.885 |
| 10/16/2026 17:13 | 30 | 64.885 |
| 10/16/2026 17:13 | 200 | 64.88 |
| 10/16/2026 17:13 | 100 | 64.90 |
| 10/16/2026 17:12 | 100 | 64.95 |
| 10/16/2026 17:12 | 4 | 65.00 |
| 10/16/2026 17:12 | 1 | 64.94 |
| 10/16/2026 17:12 | 58 | 64.94 |
| 10/16/2026 17:12 | 100 | 64.91 |
| 10/16/2026 17:12 | 19 | 64.91 |
| 10/16/2026 17:12 | 21 | 64.90 |
| 10/16/2026 17:12 | 79 | 64.90 |
| 10/16/2026 17:12 | 60 | 64.90 |
| 10/16/2026 17:12 | 59 | 64.90 |
| 10/16/2026 17:12 | 41 | 64.90 |
| 10/16/2026 17:12 | 100 | 64.89 |
| 10/16/2026 17:12 | 100 | 64.865 |
| 10/16/2026 17:12 | 10 | 64.865 |
| 10/16/2026 17:12 | 100 | 64.865 |
| 10/16/2026 17:12 | 20 | 64.86 |
| 10/16/2026 17:12 | 11 | 64.91 |
| 10/16/2026 17:11 | 100 | 64.87 |
| 10/16/2026 17:11 | 100 | 64.87 |
| 10/16/2026 17:11 | 4 | 64.87 |
| 10/16/2026 17:11 | 4 | 64.87 |
| 10/16/2026 17:09 | 84 | 64.83 |
| 10/16/2026 17:09 | 28 | 64.83 |
| 10/16/2026 17:06 | 100 | 64.85 |
| 10/16/2026 17:06 | 6 | 64.87 |
| 10/16/2026 17:06 | 10 | 64.865 |
| 10/16/2026 17:05 | 100 | 64.90 |
| 10/16/2026 17:05 | 16 | 64.90 |
| 10/16/2026 17:05 | 100 | 64.92 |
| 10/16/2026 17:05 | 4 | 64.95 |
| 10/16/2026 17:03 | 10 | 64.945 |
| 10/16/2026 17:03 | 50 | 64.945 |
| 10/16/2026 17:03 | 100 | 64.97 |
| 10/16/2026 17:03 | 100 | 64.96 |
| 10/16/2026 17:03 | 60 | 64.94 |
| 10/16/2026 17:03 | 40 | 64.905 |
| 10/16/2026 17:03 | 50 | 64.905 |
| 10/16/2026 17:03 | 10 | 64.905 |
| 10/16/2026 17:03 | 96 | 64.905 |
| 10/16/2026 17:03 | 4 | 64.905 |
| 10/16/2026 17:01 | 4 | 64.905 |
| 10/16/2026 17:00 | 100 | 64.90 |
| 10/16/2026 16:59 | 100 | 65.015 |
| 10/16/2026 16:59 | 100 | 65.015 |
| 10/16/2026 16:58 | 100 | 65.02 |
| 10/16/2026 16:58 | 100 | 65.02 |
| 10/16/2026 16:58 | 10 | 65.02 |
| 10/16/2026 16:58 | 22 | 65.02 |
| 10/16/2026 16:58 | 3 | 65.02 |
| 10/16/2026 16:58 | 1 | 65.02 |
| 10/16/2026 16:55 | 20 | 65.02 |
| 10/16/2026 16:55 | 100 | 65.025 |
| 10/16/2026 16:55 | 100 | 65.025 |
| 10/16/2026 16:55 | 10 | 65.06 |
| 10/16/2026 16:55 | 10 | 65.025 |
| 10/16/2026 16:55 | 17 | 65.00 |
| 10/16/2026 16:55 | 10 | 65.00 |
| 10/16/2026 16:55 | 39 | 65.02 |
| 10/16/2026 16:55 | 200 | 65.02 |
| 10/16/2026 16:55 | 100 | 65.02 |
| 10/16/2026 16:55 | 1 | 65.02 |
| 10/16/2026 16:55 | 100 | 65.02 |
| 10/16/2026 16:54 | 100 | 65.08 |
| 10/16/2026 16:54 | 10 | 65.08 |
| 10/16/2026 16:54 | 4 | 65.08 |
| 10/16/2026 16:51 | 10 | 65.13 |
| 10/16/2026 16:51 | 59 | 65.10 |
| 10/16/2026 16:51 | 37 | 65.10 |
| 10/16/2026 16:51 | 9 | 65.10 |
| 10/16/2026 16:51 | 37 | 65.10 |
| 10/16/2026 16:51 | 5 | 65.12 |
| 10/16/2026 16:51 | 2 | 65.10 |
| 10/16/2026 16:51 | 25 | 65.10 |
| 10/16/2026 16:51 | 75 | 65.10 |
| 10/16/2026 16:51 | 15 | 65.07 |
| 10/16/2026 16:51 | 85 | 65.07 |
| 10/16/2026 16:47 | 32 | 64.98 |
| 10/16/2026 16:47 | 68 | 64.98 |
| 10/16/2026 16:47 | 6 | 64.98 |
| 10/16/2026 16:47 | 100 | 64.98 |
| 10/16/2026 16:46 | 4 | 64.95 |
| 10/16/2026 16:46 | 13 | 64.93 |
| 10/16/2026 16:46 | 25 | 64.93 |
| 10/16/2026 16:46 | 10 | 64.93 |
| 10/16/2026 16:44 | 20 | 64.92 |
| 10/16/2026 16:44 | 67 | 64.92 |
| 10/16/2026 16:44 | 13 | 64.92 |
| 10/16/2026 16:44 | 2 | 64.92 |
| 10/16/2026 16:44 | 85 | 64.92 |
| 10/16/2026 16:44 | 15 | 64.92 |
| 10/16/2026 16:44 | 10 | 64.96 |
| 10/16/2026 16:44 | 19 | 64.96 |
| 10/16/2026 16:43 | 1 | 64.96 |
| 10/16/2026 16:43 | 25 | 64.96 |
| 10/16/2026 16:43 | 75 | 64.96 |
| 10/16/2026 16:43 | 11 | 65.00 |
| 10/16/2026 16:43 | 89 | 65.00 |
| 10/16/2026 16:43 | 84 | 65.00 |
| 10/16/2026 16:43 | 12 | 65.06 |
| 10/16/2026 16:43 | 25 | 65.06 |
| 10/16/2026 16:43 | 25 | 65.06 |
| 10/16/2026 16:43 | 25 | 65.06 |
| 10/16/2026 16:40 | 9 | 65.09 |
| 10/16/2026 16:40 | 20 | 65.09 |
| 10/16/2026 16:40 | 76 | 65.14 |
| 10/16/2026 16:40 | 18 | 65.12 |
| 10/16/2026 16:40 | 6 | 65.11 |
| 10/16/2026 16:40 | 25 | 65.09 |
| 10/16/2026 16:40 | 193 | 65.09 |
| 10/16/2026 16:40 | 26 | 65.09 |
| 10/16/2026 16:40 | 81 | 65.09 |
| 10/16/2026 16:40 | 19 | 65.07 |
| 10/16/2026 16:40 | 25 | 65.07 |
| 10/16/2026 16:40 | 56 | 65.07 |
| 10/16/2026 16:40 | 10 | 65.07 |
| 10/16/2026 16:40 | 100 | 65.07 |
| 10/16/2026 16:40 | 34 | 65.06 |
| 10/16/2026 16:39 | 34 | 65.03 |
| 10/16/2026 16:39 | 4 | 65.03 |
| 10/16/2026 16:39 | 4 | 65.03 |
| 10/16/2026 16:39 | 100 | 65.05 |
| 10/16/2026 16:39 | 22 | 65.03 |
| 10/16/2026 16:39 | 1 | 65.03 |
| 10/16/2026 16:38 | 4 | 65.01 |
| 10/16/2026 16:38 | 32 | 65.01 |
| 10/16/2026 16:38 | 13 | 65.00 |
| 10/16/2026 16:38 | 23 | 65.00 |
| 10/16/2026 16:38 | 7 | 65.00 |
| 10/16/2026 16:38 | 13 | 64.99 |
| 10/16/2026 16:38 | 43 | 64.99 |
| 10/16/2026 16:37 | 10 | 64.94 |
| 10/16/2026 16:37 | 77 | 64.94 |
| 10/16/2026 16:36 | 30 | 64.94 |
| 10/16/2026 16:36 | 2 | 64.94 |
| 10/16/2026 16:36 | 8 | 64.94 |
| 10/16/2026 16:36 | 5 | 64.94 |
| 10/16/2026 16:36 | 25 | 64.94 |
| 10/16/2026 16:36 | 5 | 64.94 |
| 10/16/2026 16:36 | 5 | 64.94 |
| 10/16/2026 16:36 | 5 | 64.94 |
| 10/16/2026 16:36 | 100 | 64.93 |
| 10/16/2026 16:35 | 1 | 64.91 |
| 10/16/2026 16:35 | 100 | 64.90 |
| 10/16/2026 16:35 | 10 | 64.90 |
| 10/16/2026 16:35 | 1 | 64.90 |
| 10/16/2026 16:34 | 22 | 64.97 |
| 10/16/2026 16:34 | 41 | 64.97 |
| 10/16/2026 16:34 | 33 | 64.97 |
| 10/16/2026 16:33 | 1 | 64.94 |
| 10/16/2026 16:33 | 2 | 64.89 |
| 10/16/2026 16:32 | 5 | 64.88 |
| 10/16/2026 16:32 | 5 | 64.88 |
| 10/16/2026 16:32 | 6 | 64.88 |
| 10/16/2026 16:32 | 5 | 64.88 |
| 10/16/2026 16:32 | 4 | 64.88 |
| 10/16/2026 16:32 | 18 | 64.88 |
| 10/16/2026 16:32 | 20 | 64.85 |
| 10/16/2026 16:32 | 65 | 64.85 |
| 10/16/2026 16:30 | 4 | 64.795 |
| 10/16/2026 16:30 | 100 | 64.79 |
| 10/16/2026 16:29 | 50 | 64.79 |
| 10/16/2026 16:29 | 16 | 64.83 |
| 10/16/2026 16:29 | 3 | 64.78 |
| 10/16/2026 16:29 | 1 | 64.78 |
| 10/16/2026 16:29 | 1 | 64.77 |
| 10/16/2026 16:29 | 8 | 64.77 |
| 10/16/2026 16:29 | 33 | 64.77 |
| 10/16/2026 16:29 | 100 | 64.77 |
| 10/16/2026 16:29 | 1 | 64.75 |
| 10/16/2026 16:28 | 1 | 64.75 |
| 10/16/2026 16:28 | 8 | 64.77 |
| 10/16/2026 16:28 | 70 | 64.77 |
| 10/16/2026 16:28 | 1 | 64.77 |
| 10/16/2026 16:28 | 25 | 64.77 |
| 10/16/2026 16:28 | 36 | 64.77 |
| 10/16/2026 16:28 | 100 | 64.77 |
| 10/16/2026 16:27 | 25 | 64.68 |
| 10/16/2026 16:27 | 58 | 64.68 |
| 10/16/2026 16:27 | 13 | 64.68 |
| 10/16/2026 16:27 | 20 | 64.68 |
| 10/16/2026 16:27 | 33 | 64.68 |
| 10/16/2026 16:27 | 70 | 64.65 |
| 10/16/2026 16:27 | 1 | 64.65 |
| 10/16/2026 16:27 | 1 | 64.65 |
| 10/16/2026 16:26 | 25 | 64.65 |
| 10/16/2026 16:26 | 25 | 64.65 |
| 10/16/2026 16:26 | 25 | 64.65 |
| 10/16/2026 16:26 | 10 | 64.62 |
| 10/16/2026 16:26 | 5 | 64.62 |
| 10/16/2026 16:26 | 25 | 64.62 |
| 10/16/2026 16:26 | 20 | 64.62 |
| 10/16/2026 16:26 | 5 | 64.62 |
| 10/16/2026 16:25 | 81 | 64.57 |
| 10/16/2026 16:25 | 6 | 64.58 |
| 10/16/2026 16:22 | 60 | 64.75 |
| 10/16/2026 16:22 | 1 | 64.75 |
| 10/16/2026 16:22 | 23 | 64.74 |
| 10/16/2026 16:22 | 77 | 64.725 |
| 10/16/2026 16:22 | 5 | 64.73 |
| 10/16/2026 16:22 | 1 | 64.74 |
| 10/16/2026 16:22 | 25 | 64.77 |
| 10/16/2026 16:22 | 75 | 64.77 |
| 10/16/2026 16:22 | 25 | 64.78 |
| 10/16/2026 16:22 | 93 | 64.875 |
| 10/16/2026 16:22 | 7 | 64.875 |
| 10/16/2026 16:22 | 100 | 64.80 |
| 10/16/2026 16:22 | 1 | 64.80 |
| 10/16/2026 16:21 | 100 | 64.77 |
| 10/16/2026 16:19 | 46 | 64.84 |
| 10/16/2026 16:19 | 4 | 64.84 |
| 10/16/2026 16:18 | 93 | 64.84 |
| 10/16/2026 16:18 | 7 | 64.84 |
| 10/16/2026 16:18 | 10 | 64.83 |
| 10/16/2026 16:18 | 1 | 64.83 |
| 10/16/2026 16:18 | 1 | 64.84 |
| 10/16/2026 16:18 | 1 | 64.85 |
| 10/16/2026 16:18 | 1 | 64.86 |
| 10/16/2026 16:18 | 18 | 64.88 |
| 10/16/2026 16:18 | 82 | 64.88 |
| 10/16/2026 16:16 | 4 | 64.925 |
| 10/16/2026 16:16 | 10 | 64.925 |
| 10/16/2026 16:16 | 15 | 64.96 |
| 10/16/2026 16:16 | 500 | 64.97 |
| 10/16/2026 16:16 | 100 | 64.98 |
| 10/16/2026 16:16 | 100 | 64.985 |
| 10/16/2026 16:16 | 100 | 64.99 |
| 10/16/2026 16:16 | 15 | 65.00 |
| 10/16/2026 16:16 | 85 | 65.00 |
| 10/16/2026 16:16 | 100 | 65.01 |
| 10/16/2026 16:15 | 5 | 65.13 |
| 10/16/2026 16:15 | 10 | 65.10 |
| 10/16/2026 16:15 | 6 | 65.06 |
| 10/16/2026 16:15 | 7 | 65.04 |
| 10/16/2026 16:15 | 1 | 65.04 |
| 10/16/2026 16:15 | 25 | 65.03 |
| 10/16/2026 16:15 | 100 | 65.03 |
| 10/16/2026 16:15 | 25 | 65.03 |
| 10/16/2026 16:15 | 10 | 65.03 |
| 10/16/2026 16:15 | 7 | 65.03 |
| 10/16/2026 16:15 | 25 | 65.02 |
| 10/16/2026 16:15 | 100 | 65.02 |
| 10/16/2026 16:15 | 25 | 65.02 |
| 10/16/2026 16:15 | 2 | 65.00 |
| 10/16/2026 16:15 | 25 | 64.97 |
| 10/16/2026 16:15 | 900 | 64.97 |
| 10/16/2026 16:15 | 2 | 64.995 |
| 10/16/2026 16:15 | 5 | 65.00 |
| 10/16/2026 16:15 | 20 | 65.00 |
| 10/16/2026 16:15 | 50 | 65.00 |
| 10/16/2026 16:15 | 5 | 65.00 |
| 10/16/2026 16:15 | 5 | 65.00 |
| 10/16/2026 16:15 | 1 | 65.00 |
| 10/16/2026 16:15 | 20 | 65.00 |
| 10/16/2026 16:15 | 5 | 65.00 |
| 10/16/2026 16:15 | 100 | 65.00 |
| 10/16/2026 16:15 | 2 | 65.00 |
| 10/16/2026 16:15 | 30 | 65.00 |
| 10/16/2026 16:15 | 1500 | 65.00 |
| 10/16/2026 16:15 | 75 | 64.98 |
| 10/16/2026 16:15 | 25 | 64.98 |
| 10/16/2026 16:15 | 100 | 64.98 |
| 10/16/2026 16:15 | 1 | 64.97 |
| 10/16/2026 16:10 | 5 | 64.905 |
| 10/16/2026 16:09 | 25 | 64.91 |
| 10/16/2026 16:09 | 61 | 64.91 |
| 10/16/2026 16:09 | 98 | 64.91 |
| 10/16/2026 16:09 | 100 | 64.91 |
| 10/16/2026 16:09 | 25 | 64.89 |
| 10/16/2026 16:09 | 25 | 64.89 |
| 10/16/2026 16:09 | 25 | 64.89 |
| 10/16/2026 16:09 | 10 | 64.835 |
| 10/16/2026 16:09 | 20 | 64.87 |
| 10/16/2026 16:09 | 100 | 64.91 |
| 10/16/2026 16:09 | 25 | 64.91 |
| 10/16/2026 16:09 | 35 | 64.91 |
| 10/16/2026 16:09 | 65 | 64.91 |
| 10/16/2026 16:09 | 35 | 64.91 |
| 10/16/2026 16:09 | 25 | 64.90 |
| 10/16/2026 16:09 | 20 | 64.90 |
| 10/16/2026 16:09 | 10 | 64.855 |
| 10/16/2026 16:09 | 100 | 64.85 |
| 10/16/2026 16:09 | 100 | 64.85 |
| 10/16/2026 16:08 | 100 | 64.85 |
| 10/16/2026 16:08 | 100 | 64.86 |
| 10/16/2026 16:07 | 10 | 64.745 |
| 10/16/2026 16:07 | 100 | 64.82 |
| 10/16/2026 16:07 | 12 | 64.80 |
| 10/16/2026 16:07 | 25 | 64.80 |
| 10/16/2026 16:07 | 100 | 64.80 |
| 10/16/2026 16:07 | 100 | 64.85 |
| 10/16/2026 16:07 | 100 | 64.80 |
| 10/16/2026 16:07 | 100 | 64.80 |
| 10/16/2026 16:07 | 100 | 64.80 |
| 10/16/2026 16:07 | 80 | 64.85 |
| 10/16/2026 16:07 | 20 | 64.85 |
| 10/16/2026 16:07 | 100 | 64.84 |
| 10/16/2026 16:06 | 25 | 64.83 |
| 10/16/2026 16:06 | 25 | 64.83 |
| 10/16/2026 16:06 | 20 | 64.83 |
| 10/16/2026 16:06 | 10 | 64.795 |
| 10/16/2026 16:06 | 4 | 64.795 |
| 10/16/2026 16:06 | 100 | 64.77 |
| 10/16/2026 16:06 | 33 | 64.76 |
| 10/16/2026 16:06 | 10 | 64.72 |
| 10/16/2026 16:05 | 5 | 64.71 |
| 10/16/2026 16:05 | 25 | 64.71 |
| 10/16/2026 16:05 | 100 | 64.58 |
| 10/16/2026 16:05 | 4 | 64.58 |
| 10/16/2026 16:05 | 100 | 64.64 |
| 10/16/2026 16:05 | 240 | 64.65 |
| 10/16/2026 16:05 | 32 | 64.67 |
| 10/16/2026 16:05 | 100 | 64.64 |
| 10/16/2026 16:04 | 100 | 64.64 |
| 10/16/2026 16:04 | 38 | 64.63 |
| 10/16/2026 16:04 | 62 | 64.63 |
| 10/16/2026 16:04 | 10 | 64.585 |
| 10/16/2026 16:04 | 100 | 64.64 |
| 10/16/2026 16:04 | 100 | 64.65 |
| 10/16/2026 16:04 | 100 | 64.66 |
| 10/16/2026 16:04 | 10 | 64.66 |
| 10/16/2026 16:04 | 58 | 64.66 |
| 10/16/2026 16:04 | 64 | 64.71 |
| 10/16/2026 16:04 | 36 | 64.71 |
| 10/16/2026 16:04 | 1 | 64.67 |
| 10/16/2026 16:04 | 1 | 64.67 |
| 10/16/2026 16:04 | 3 | 64.67 |
| 10/16/2026 16:04 | 2 | 64.67 |
| 10/16/2026 16:04 | 2 | 64.67 |
| 10/16/2026 16:04 | 2 | 64.67 |
| 10/16/2026 16:04 | 54 | 64.67 |
| 10/16/2026 16:04 | 1 | 64.65 |
| 10/16/2026 16:04 | 10 | 64.64 |
| 10/16/2026 16:04 | 40 | 64.64 |
| 10/16/2026 16:04 | 60 | 64.64 |
| 10/16/2026 16:04 | 1 | 64.62 |
| 10/16/2026 16:04 | 70 | 64.58 |
| 10/16/2026 16:03 | 25 | 64.58 |
| 10/16/2026 16:03 | 25 | 64.58 |
| 10/16/2026 16:03 | 5 | 64.58 |
| 10/16/2026 16:03 | 100 | 64.57 |
| 10/16/2026 16:03 | 65 | 64.52 |
| 10/16/2026 16:03 | 100 | 64.59 |
| 10/16/2026 16:02 | 57 | 64.56 |
| 10/16/2026 16:02 | 5 | 64.61 |
| 10/16/2026 16:01 | 24 | 64.58 |
| 10/16/2026 16:01 | 88 | 64.58 |
| 10/16/2026 16:01 | 4 | 64.61 |
| 10/16/2026 16:01 | 88 | 64.58 |
| 10/16/2026 16:01 | 1 | 64.61 |
| 10/16/2026 16:01 | 1 | 64.61 |
| 10/16/2026 16:01 | 34 | 64.57 |
| 10/16/2026 16:01 | 1 | 64.63 |
| 10/16/2026 16:00 | 1 | 64.61 |
| 10/16/2026 16:00 | 10 | 64.555 |
| 10/16/2026 16:00 | 6 | 64.555 |
| 10/16/2026 16:00 | 100 | 64.55 |
| 10/16/2026 16:00 | 96 | 64.55 |
| 10/16/2026 16:00 | 4 | 64.55 |
| 10/16/2026 16:00 | 100 | 64.51 |
| 10/16/2026 16:00 | 100 | 64.53 |
| 10/16/2026 16:00 | 99 | 64.47 |
| 10/16/2026 16:00 | 1 | 64.51 |
| 10/16/2026 16:00 | 40 | 64.52 |
| 10/16/2026 16:00 | 10 | 64.52 |
| 10/16/2026 16:00 | 1 | 64.58 |
| 10/16/2026 16:00 | 16 | 64.60 |
| 10/16/2026 16:00 | 84 | 64.60 |
| 10/16/2026 16:00 | 100 | 64.60 |
| 10/16/2026 16:00 | 100 | 64.63 |
| 10/16/2026 16:00 | 100 | 64.63 |
| 10/16/2026 16:00 | 100 | 64.65 |
| 10/16/2026 16:00 | 95 | 64.68 |
| 10/16/2026 16:00 | 100 | 64.68 |
| 10/16/2026 16:00 | 25 | 64.66 |
| 10/16/2026 16:00 | 100 | 64.66 |
| 10/16/2026 16:00 | 20 | 64.63 |
| 10/16/2026 16:00 | 8 | 64.605 |
| 10/16/2026 15:58 | 80 | 64.60 |
| 10/16/2026 15:58 | 3 | 64.58 |
| 10/16/2026 15:58 | 3 | 64.52 |
| 10/16/2026 15:58 | 1 | 64.48 |
| 10/16/2026 15:58 | 100 | 64.52 |
| 10/16/2026 15:57 | 100 | 64.555 |
| 10/16/2026 15:57 | 10 | 64.515 |
| 10/16/2026 15:57 | 9 | 64.515 |
| 10/16/2026 15:57 | 1 | 64.54 |
| 10/16/2026 15:57 | 23 | 64.59 |
| 10/16/2026 15:57 | 77 | 64.59 |
| 10/16/2026 15:56 | 69 | 64.67 |
| 10/16/2026 15:56 | 3 | 64.61 |
| 10/16/2026 15:56 | 42 | 64.61 |
| 10/16/2026 15:56 | 100 | 64.48 |
| 10/16/2026 15:56 | 100 | 64.54 |
| 10/16/2026 15:56 | 100 | 64.55 |
| 10/16/2026 15:56 | 71 | 64.49 |
| 10/16/2026 15:56 | 25 | 64.49 |
| 10/16/2026 15:56 | 75 | 64.49 |
| 10/16/2026 15:56 | 100 | 64.49 |
| 10/16/2026 15:56 | 25 | 64.48 |
| 10/16/2026 15:56 | 100 | 64.48 |
| 10/16/2026 15:56 | 100 | 64.44 |
| 10/16/2026 15:56 | 100 | 64.42 |
| 10/16/2026 15:56 | 90 | 64.35 |
| 10/16/2026 15:56 | 10 | 64.34 |
| 10/16/2026 15:56 | 100 | 64.39 |
| 10/16/2026 15:56 | 1 | 64.39 |
| 10/16/2026 15:56 | 100 | 64.40 |
| 10/16/2026 15:55 | 100 | 64.43 |
| 10/16/2026 15:55 | 100 | 64.43 |
| 10/16/2026 15:54 | 100 | 64.44 |
| 10/16/2026 15:54 | 100 | 64.51 |
| 10/16/2026 15:54 | 200 | 64.52 |
| 10/16/2026 15:54 | 72 | 64.52 |
| 10/16/2026 15:54 | 1 | 64.55 |
| 10/16/2026 15:54 | 1 | 64.56 |
| 10/16/2026 15:54 | 100 | 64.58 |
| 10/16/2026 15:54 | 80 | 64.60 |
| 10/16/2026 15:54 | 20 | 64.60 |
| 10/16/2026 15:54 | 100 | 64.61 |
| 10/16/2026 15:54 | 100 | 64.61 |
| 10/16/2026 15:54 | 100 | 64.61 |
| 10/16/2026 15:53 | 4 | 64.655 |
| 10/16/2026 15:51 | 37 | 64.64 |
| 10/16/2026 15:51 | 10 | 64.695 |
| 10/16/2026 15:51 | 10 | 64.695 |
| 10/16/2026 15:51 | 1 | 64.67 |
| 10/16/2026 15:51 | 1 | 64.68 |
| 10/16/2026 15:51 | 82 | 64.71 |
| 10/16/2026 15:51 | 4 | 64.71 |
| 10/16/2026 15:51 | 100 | 64.71 |
| 10/16/2026 15:51 | 100 | 64.71 |
| 10/16/2026 15:51 | 100 | 64.71 |
| 10/16/2026 15:51 | 31 | 64.74 |
| 10/16/2026 15:51 | 69 | 64.74 |
| 10/16/2026 15:51 | 6 | 64.83 |
| 10/16/2026 15:51 | 100 | 64.83 |
| 10/16/2026 15:50 | 25 | 64.90 |
| 10/16/2026 15:50 | 25 | 64.90 |
| 10/16/2026 15:50 | 25 | 64.90 |
| 10/16/2026 15:50 | 25 | 64.90 |
| 10/16/2026 15:49 | 1 | 64.95 |
| 10/16/2026 15:49 | 100 | 64.92 |
| 10/16/2026 15:47 | 92 | 64.76 |
| 10/16/2026 15:47 | 8 | 64.76 |
| 10/16/2026 15:47 | 110 | 64.76 |
| 10/16/2026 15:47 | 90 | 64.76 |
| 10/16/2026 15:47 | 10 | 64.76 |
| 10/16/2026 15:46 | 100 | 64.77 |
| 10/16/2026 15:45 | 100 | 64.84 |
| 10/16/2026 15:45 | 100 | 64.85 |
| 10/16/2026 15:45 | 100 | 64.82 |
| 10/16/2026 15:43 | 25 | 64.65 |
| 10/16/2026 15:43 | 100 | 64.65 |
| 10/16/2026 15:43 | 53 | 64.60 |
| 10/16/2026 15:43 | 24 | 64.72 |
| 10/16/2026 15:43 | 100 | 64.72 |
| 10/16/2026 15:43 | 1 | 64.69 |
| 10/16/2026 15:43 | 1 | 64.70 |
| 10/16/2026 15:43 | 100 | 64.79 |
| 10/16/2026 15:43 | 11 | 64.79 |
| 10/16/2026 15:43 | 89 | 64.79 |
| 10/16/2026 15:42 | 54 | 64.92 |
| 10/16/2026 15:42 | 46 | 64.92 |
| 10/16/2026 15:42 | 54 | 64.92 |
| 10/16/2026 15:42 | 2 | 64.83 |
| 10/16/2026 15:42 | 100 | 64.77 |
| 10/16/2026 15:42 | 13 | 64.76 |
| 10/16/2026 15:42 | 12 | 64.76 |
| 10/16/2026 15:41 | 100 | 64.83 |
| 10/16/2026 15:41 | 100 | 64.81 |
| 10/16/2026 15:40 | 43 | 64.74 |
| 10/16/2026 15:40 | 97 | 64.77 |
| 10/16/2026 15:40 | 3 | 64.77 |
| 10/16/2026 15:40 | 89 | 64.90 |
| 10/16/2026 15:40 | 1 | 64.85 |
| 10/16/2026 15:40 | 10 | 64.83 |
| 10/16/2026 15:40 | 62 | 64.82 |
| 10/16/2026 15:40 | 6 | 64.82 |
| 10/16/2026 15:40 | 32 | 64.82 |
| 10/16/2026 15:39 | 20 | 64.80 |
| 10/16/2026 15:39 | 80 | 64.80 |
| 10/16/2026 15:39 | 20 | 64.80 |
| 10/16/2026 15:39 | 200 | 64.80 |
| 10/16/2026 15:39 | 100 | 64.78 |
| 10/16/2026 15:39 | 66 | 64.74 |
| 10/16/2026 15:39 | 34 | 64.74 |
| 10/16/2026 15:39 | 100 | 64.73 |
| 10/16/2026 15:39 | 4 | 64.57 |
| 10/16/2026 15:39 | 1 | 64.57 |
| 10/16/2026 15:36 | 50 | 64.33 |
| 10/16/2026 15:36 | 50 | 64.33 |
| 10/16/2026 15:36 | 87 | 64.32 |
| 10/16/2026 15:36 | 99 | 64.34 |
| 10/16/2026 15:36 | 1 | 64.40 |
| 10/16/2026 15:36 | 200 | 64.40 |
| 10/16/2026 15:36 | 100 | 64.41 |
| 10/16/2026 15:35 | 50 | 64.48 |
| 10/16/2026 15:35 | 240 | 64.55 |
| 10/16/2026 15:35 | 240 | 64.56 |
| 10/16/2026 15:35 | 100 | 64.65 |
| 10/16/2026 15:35 | 25 | 64.65 |
| 10/16/2026 15:35 | 25 | 64.65 |
| 10/16/2026 15:35 | 25 | 64.65 |
| 10/16/2026 15:35 | 25 | 64.65 |
| 10/16/2026 15:35 | 25 | 64.65 |
| 10/16/2026 15:35 | 25 | 64.65 |
| 10/16/2026 15:35 | 25 | 64.65 |
| 10/16/2026 15:35 | 1 | 64.55 |
| 10/16/2026 15:35 | 100 | 64.56 |
| 10/16/2026 15:35 | 100 | 64.57 |
| 10/16/2026 15:35 | 100 | 64.58 |
| 10/16/2026 15:35 | 100 | 64.58 |
| 10/16/2026 15:32 | 25 | 64.68 |
| 10/16/2026 15:32 | 13 | 64.69 |
| 10/16/2026 15:32 | 2 | 64.69 |
| 10/16/2026 15:31 | 7 | 64.48 |
| 10/16/2026 15:31 | 138 | 64.55 |
| 10/16/2026 15:31 | 100 | 64.51 |
| 10/16/2026 15:30 | 1 | 64.69 |
| 10/16/2026 15:30 | 5 | 64.69 |
| 10/16/2026 15:30 | 1 | 64.69 |
| 10/16/2026 15:30 | 4 | 64.69 |
| 10/16/2026 15:30 | 14 | 64.69 |
| 10/16/2026 15:30 | 32 | 64.81 |
| 10/16/2026 15:30 | 100 | 64.57 |
| 10/16/2026 15:30 | 8 | 64.57 |
| 10/16/2026 15:30 | 92 | 64.57 |
| 10/16/2026 15:30 | 26 | 64.49 |
| 10/16/2026 15:30 | 63 | 64.54 |
| 10/16/2026 15:30 | 37 | 64.54 |
| 10/16/2026 15:30 | 3252 | 64.71 |
| 10/16/2026 15:30 | 26 | 64.63 |
| 10/16/2026 15:17 | 7 | 63.61 |
| 10/16/2026 14:36 | 1 | 63.60 |