Methanex Rg
MEOH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:52:02
Bid
04/27/2026 - 17:53:47
Bid
Volume 		Ask
04/27/2026 - 17:53:47
Ask
Volume
59.73
+0.10 ( +0.17% )
59.70
200
59.76
200
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:51 100 59.69
04/27/2026 11:51 100 59.73
04/27/2026 11:51 100 59.69
04/27/2026 11:51 100 59.69
04/27/2026 11:51 26 59.690987
04/27/2026 11:51 38 59.73
04/27/2026 11:51 62 59.73
04/27/2026 11:51 100 59.8253
04/27/2026 11:51 1 59.69
04/27/2026 11:51 25 59.69
04/27/2026 11:51 50 59.69
04/27/2026 11:51 77 59.70
04/27/2026 11:51 10 59.69
04/27/2026 11:51 10 59.69
04/27/2026 11:51 100 59.70
04/27/2026 11:51 134 59.70
04/27/2026 11:51 134 59.70
04/27/2026 11:51 100 59.69
04/27/2026 11:51 41 59.69
04/27/2026 11:51 59 59.69
04/27/2026 11:51 100 59.69
04/27/2026 11:51 100 59.675
04/27/2026 11:51 12 59.675
04/27/2026 11:51 12 59.675
04/27/2026 11:50 13 59.675
04/27/2026 11:50 13 59.675
04/27/2026 11:50 13 59.675
04/27/2026 11:50 13 59.675
04/27/2026 11:50 32 59.675
04/27/2026 11:50 32 59.675
04/27/2026 11:50 9 59.67
04/27/2026 11:50 10 59.67
04/27/2026 11:50 12 59.675
04/27/2026 11:50 12 59.675
04/27/2026 11:50 44 59.675
04/27/2026 11:50 44 59.675
04/27/2026 11:50 44 59.675
04/27/2026 11:50 44 59.675
04/27/2026 11:50 8 59.68
04/27/2026 11:50 23 59.709188
04/27/2026 11:50 10 59.68
04/27/2026 11:50 10 59.68
04/27/2026 11:50 2 59.69
04/27/2026 11:49 75 59.715
04/27/2026 11:49 25 59.715
04/27/2026 11:49 1 59.7502
04/27/2026 11:49 27 59.75
04/27/2026 11:49 1 59.7502
04/27/2026 11:49 1 59.7502
04/27/2026 11:49 2 59.7498
04/27/2026 11:48 23 59.7503
04/27/2026 11:48 2 59.7423
04/27/2026 11:48 2 59.7424
04/27/2026 11:48 6 59.77
04/27/2026 11:48 30 59.7973
04/27/2026 11:48 2 59.715
04/27/2026 11:47 2 59.7424
04/27/2026 11:47 27 59.742539
04/27/2026 11:47 1 59.743