Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:30:55
|
Bid
11/04/2025 -
20:31:10
|
Bid Volume |
Ask
11/04/2025 -
20:31:10
|
Ask Volume |
|---|---|---|---|---|
|
36.28
-0.93
(
-2.50% )
|
36.20
|
100 |
36.28
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:30 | 1 | 36.4131 |
| 11/04/2025 14:30 | 39 | 36.4131 |
| 11/04/2025 14:30 | 80 | 36.32 |
| 11/04/2025 14:30 | 8 | 36.4135 |
| 11/04/2025 14:30 | 4 | 36.4135 |
| 11/04/2025 14:30 | 1 | 36.32 |
| 11/04/2025 14:30 | 1 | 36.32 |
| 11/04/2025 14:30 | 80 | 36.32 |
| 11/04/2025 14:30 | 4 | 36.32 |
| 11/04/2025 14:30 | 10 | 36.27 |
| 11/04/2025 14:30 | 40 | 36.28 |
| 11/04/2025 14:30 | 100 | 36.30 |
| 11/04/2025 14:30 | 20 | 36.32 |
| 11/04/2025 14:30 | 160 | 36.31 |
| 11/04/2025 14:30 | 60 | 36.33 |
| 11/04/2025 14:30 | 40 | 36.32 |
| 11/04/2025 14:30 | 1 | 36.4178 |
| 11/04/2025 14:30 | 10 | 36.34 |
| 11/04/2025 14:30 | 90 | 36.34 |
| 11/04/2025 14:30 | 1 | 36.36 |
| 11/04/2025 14:30 | 6 | 36.37 |
| 11/04/2025 14:30 | 1 | 36.39 |
| 11/04/2025 14:30 | 100 | 36.38 |
| 11/04/2025 14:30 | 12 | 36.33 |
| 11/04/2025 14:30 | 80 | 36.40 |
| 11/04/2025 14:30 | 100 | 36.375 |
| 11/04/2025 14:30 | 20 | 36.375 |
| 11/04/2025 14:30 | 100 | 36.375 |
| 11/04/2025 14:30 | 100 | 36.38 |
| 11/04/2025 14:30 | 100 | 36.37 |
| 11/04/2025 14:30 | 5 | 36.37 |
| 11/04/2025 14:30 | 1 | 36.35 |
| 11/04/2025 14:30 | 1 | 36.38 |
| 11/04/2025 14:30 | 1 | 36.39 |
| 11/04/2025 14:30 | 100 | 36.38 |
| 11/04/2025 14:30 | 100 | 36.38 |
| 11/04/2025 14:30 | 200 | 36.38 |
| 11/04/2025 14:30 | 1 | 36.38 |
| 11/04/2025 14:30 | 18 | 36.38 |
| 11/04/2025 14:30 | 100 | 36.40 |
| 11/04/2025 14:30 | 1 | 36.38 |
| 11/04/2025 14:30 | 90 | 36.40 |
| 11/04/2025 14:30 | 10 | 36.40 |
| 11/04/2025 14:30 | 99 | 36.38 |
| 11/04/2025 14:30 | 100 | 36.38 |
| 11/04/2025 14:30 | 2 | 36.38 |
| 11/04/2025 14:30 | 8 | 36.38 |
| 11/04/2025 14:30 | 100 | 36.38 |
| 11/04/2025 14:30 | 60 | 36.40 |
| 11/04/2025 14:30 | 40 | 36.40 |
| 11/04/2025 14:30 | 1 | 36.40 |
| 11/04/2025 14:30 | 8 | 36.40 |
| 11/04/2025 14:30 | 100 | 36.40 |
| 11/04/2025 14:30 | 100 | 36.40 |
| 11/04/2025 14:30 | 10 | 36.40 |
| 11/04/2025 14:30 | 1 | 36.40 |
| 11/04/2025 14:30 | 20 | 36.40 |
| 11/04/2025 14:30 | 93 | 36.41 |
| 11/04/2025 14:30 | 200 | 36.41 |
| 11/04/2025 14:30 | 100 | 36.41 |
| 11/04/2025 14:30 | 100 | 36.42 |
| 11/04/2025 14:30 | 100 | 36.42 |
| 11/04/2025 14:30 | 18 | 36.42 |
| 11/04/2025 14:30 | 12 | 36.43 |
| 11/04/2025 14:30 | 100 | 36.42 |
| 11/04/2025 14:30 | 100 | 36.42 |
| 11/04/2025 14:30 | 18 | 36.44 |
| 11/04/2025 14:30 | 77 | 36.44 |
| 11/04/2025 14:30 | 5 | 36.44 |
| 11/04/2025 14:30 | 100 | 36.44 |
| 11/04/2025 14:30 | 82 | 36.43 |
| 11/04/2025 14:30 | 4 | 36.4625 |
| 11/04/2025 14:30 | 10 | 36.42 |
| 11/04/2025 14:30 | 60 | 36.42 |
| 11/04/2025 14:30 | 40 | 36.42 |
| 11/04/2025 14:30 | 100 | 36.43 |
| 11/04/2025 14:30 | 100 | 36.43 |
| 11/04/2025 14:30 | 100 | 36.42 |
| 11/04/2025 14:30 | 87 | 36.44 |
| 11/04/2025 14:30 | 10 | 36.44 |
| 11/04/2025 14:30 | 90 | 36.44 |
| 11/04/2025 14:30 | 100 | 36.44 |
| 11/04/2025 14:30 | 100 | 36.44 |
| 11/04/2025 14:30 | 100 | 36.44 |
| 11/04/2025 14:30 | 5 | 36.44 |
| 11/04/2025 14:30 | 60 | 36.44 |
| 11/04/2025 14:30 | 40 | 36.45 |
| 11/04/2025 14:30 | 25 | 36.45 |
| 11/04/2025 14:30 | 72 | 36.44 |
| 11/04/2025 14:30 | 100 | 36.45 |
| 11/04/2025 14:30 | 110 | 36.45 |
| 11/04/2025 14:30 | 100 | 36.48 |
| 11/04/2025 14:30 | 27 | 36.45 |
| 11/04/2025 14:30 | 13 | 36.45 |
| 11/04/2025 14:30 | 35 | 36.45 |
| 11/04/2025 14:30 | 95 | 36.48 |
| 11/04/2025 14:30 | 5 | 36.47 |
| 11/04/2025 14:30 | 4 | 36.45 |
| 11/04/2025 14:30 | 100 | 36.465 |
| 11/04/2025 14:30 | 70 | 36.455 |
| 11/04/2025 14:30 | 30 | 36.45 |
| 11/04/2025 14:30 | 100 | 36.45 |
| 11/04/2025 14:30 | 74 | 36.44 |
| 11/04/2025 14:30 | 50 | 36.44 |
| 11/04/2025 14:30 | 13 | 36.44 |
| 11/04/2025 14:30 | 40 | 36.44 |
| 11/04/2025 14:30 | 51 | 36.44 |
| 11/04/2025 14:30 | 29 | 36.44 |
| 11/04/2025 14:30 | 25 | 36.44 |
| 11/04/2025 14:30 | 100 | 36.44 |
| 11/04/2025 14:30 | 25 | 36.44 |
| 11/04/2025 14:30 | 100 | 36.44 |
| 11/04/2025 14:30 | 100 | 36.44 |
| 11/04/2025 14:30 | 80 | 36.44 |
| 11/04/2025 14:30 | 46 | 36.44 |
| 11/04/2025 14:30 | 60 | 36.44 |
| 11/04/2025 14:30 | 100 | 36.44 |
| 11/04/2025 14:30 | 100 | 36.43 |
| 11/04/2025 14:30 | 5 | 36.43 |
| 11/04/2025 14:30 | 10 | 36.43 |
| 11/04/2025 14:30 | 100 | 36.43 |
| 11/04/2025 14:30 | 1 | 36.43 |
| 11/04/2025 14:30 | 1 | 36.43 |
| 11/04/2025 14:30 | 100 | 36.43 |
| 11/04/2025 14:30 | 15 | 36.43 |
| 11/04/2025 14:30 | 3 | 36.43 |
| 11/04/2025 14:30 | 7 | 36.43 |
| 11/04/2025 14:30 | 100 | 36.43 |
| 11/04/2025 14:30 | 29 | 36.43 |
| 11/04/2025 14:30 | 15 | 36.43 |
| 11/04/2025 14:30 | 36 | 36.43 |
| 11/04/2025 14:30 | 48 | 36.43 |
| 11/04/2025 14:30 | 38 | 36.43 |
| 11/04/2025 14:30 | 2 | 36.43 |
| 11/04/2025 14:30 | 400 | 36.43 |
| 11/04/2025 14:30 | 21 | 36.4135 |
| 11/04/2025 14:30 | 100 | 36.42 |
| 11/04/2025 14:30 | 100 | 36.425 |
| 11/04/2025 14:30 | 100 | 36.42 |
| 11/04/2025 14:30 | 100 | 36.42 |
| 11/04/2025 14:30 | 100 | 36.425 |
| 11/04/2025 14:30 | 100 | 36.425 |
| 11/04/2025 14:30 | 1 | 36.42 |
| 11/04/2025 14:30 | 200 | 36.42 |
| 11/04/2025 14:30 | 14 | 36.42 |
| 11/04/2025 14:30 | 2 | 36.42 |
| 11/04/2025 14:30 | 51 | 36.42 |
| 11/04/2025 14:30 | 4 | 36.42 |
| 11/04/2025 14:30 | 100 | 36.42 |
| 11/04/2025 14:30 | 2 | 36.42 |
| 11/04/2025 14:30 | 8 | 36.42 |
| 11/04/2025 14:30 | 145 | 36.42 |
| 11/04/2025 14:30 | 28 | 36.42 |
| 11/04/2025 14:30 | 160 | 36.42 |
| 11/04/2025 14:30 | 100 | 36.42 |
| 11/04/2025 14:30 | 155 | 36.42 |
| 11/04/2025 14:30 | 5 | 36.42 |
| 11/04/2025 14:30 | 50 | 36.42 |
| 11/04/2025 14:30 | 1 | 36.42 |
| 11/04/2025 14:30 | 100 | 36.42 |
| 11/04/2025 14:30 | 29 | 36.42 |
| 11/04/2025 14:30 | 45 | 36.42 |
| 11/04/2025 14:30 | 2 | 36.42 |
| 11/04/2025 14:30 | 100 | 36.42 |
| 11/04/2025 14:30 | 1 | 36.42 |
| 11/04/2025 14:30 | 45 | 36.42 |
| 11/04/2025 14:30 | 378 | 36.419 |
| 11/04/2025 14:30 | 87 | 36.42 |
| 11/04/2025 14:30 | 44 | 36.42 |
| 11/04/2025 14:30 | 19 | 36.40 |
| 11/04/2025 14:30 | 20 | 36.4068 |
| 11/04/2025 14:30 | 29 | 36.41 |
| 11/04/2025 14:30 | 29 | 36.41 |
| 11/04/2025 14:30 | 22 | 36.41 |
| 11/04/2025 14:30 | 27 | 36.41 |
| 11/04/2025 14:30 | 2 | 36.41 |
| 11/04/2025 14:30 | 5 | 36.41 |
| 11/04/2025 14:30 | 100 | 36.41 |
| 11/04/2025 14:30 | 100 | 36.41 |
| 11/04/2025 14:30 | 2 | 36.41 |
| 11/04/2025 14:30 | 100 | 36.41 |
| 11/04/2025 14:30 | 50 | 36.41 |
| 11/04/2025 14:30 | 4 | 36.41 |
| 11/04/2025 14:30 | 96 | 36.41 |
| 11/04/2025 14:30 | 14 | 36.41 |
| 11/04/2025 14:30 | 50 | 36.41 |
| 11/04/2025 14:30 | 50 | 36.41 |
| 11/04/2025 14:30 | 100 | 36.41 |
| 11/04/2025 14:30 | 1 | 36.4014 |
| 11/04/2025 14:29 | 4 | 36.4014 |
| 11/04/2025 14:29 | 12 | 36.395 |
| 11/04/2025 14:29 | 5 | 36.395 |
| 11/04/2025 14:29 | 13 | 36.395 |
| 11/04/2025 14:29 | 13 | 36.395 |
| 11/04/2025 14:29 | 3 | 36.395 |
| 11/04/2025 14:29 | 13 | 36.395 |
| 11/04/2025 14:29 | 13 | 36.395 |
| 11/04/2025 14:29 | 13 | 36.395 |
| 11/04/2025 14:29 | 13 | 36.395 |
| 11/04/2025 14:29 | 2 | 36.395 |
| 11/04/2025 14:29 | 40 | 36.40 |
| 11/04/2025 14:29 | 8 | 36.41 |
| 11/04/2025 14:29 | 2 | 36.41 |
| 11/04/2025 14:29 | 14 | 36.41 |
| 11/04/2025 14:29 | 45 | 36.41 |
| 11/04/2025 14:29 | 2 | 36.41 |
| 11/04/2025 14:29 | 4 | 36.41 |
| 11/04/2025 14:29 | 12 | 36.40 |
| 11/04/2025 14:29 | 16 | 36.4094 |
| 11/04/2025 14:29 | 13 | 36.40 |
| 11/04/2025 14:29 | 1 | 36.4022 |
| 11/04/2025 14:29 | 100 | 36.40 |
| 11/04/2025 14:29 | 8 | 36.4024 |
| 11/04/2025 14:29 | 20 | 36.4025 |
| 11/04/2025 14:29 | 40 | 36.41 |
| 11/04/2025 14:29 | 7 | 36.401 |
| 11/04/2025 14:28 | 200 | 36.4134 |
| 11/04/2025 14:28 | 100 | 36.38 |
| 11/04/2025 14:28 | 100 | 36.40 |
| 11/04/2025 14:28 | 1 | 36.42 |
| 11/04/2025 14:28 | 1 | 36.4052 |
| 11/04/2025 14:28 | 5 | 36.40 |
| 11/04/2025 14:28 | 13 | 36.40 |
| 11/04/2025 14:28 | 13 | 36.40 |
| 11/04/2025 14:28 | 13 | 36.40 |
| 11/04/2025 14:28 | 13 | 36.40 |
| 11/04/2025 14:28 | 13 | 36.40 |
| 11/04/2025 14:28 | 13 | 36.40 |
| 11/04/2025 14:28 | 100 | 36.40 |
| 11/04/2025 14:28 | 100 | 36.40 |
| 11/04/2025 14:28 | 17 | 36.40 |
| 11/04/2025 14:28 | 14 | 36.40 |
| 11/04/2025 14:28 | 1 | 36.4086 |
| 11/04/2025 14:28 | 30 | 36.40 |
| 11/04/2025 14:28 | 87 | 36.40 |
| 11/04/2025 14:28 | 90 | 36.43 |
| 11/04/2025 14:28 | 3 | 36.4075 |
| 11/04/2025 14:28 | 4 | 36.405 |
| 11/04/2025 14:27 | 4 | 36.405 |
| 11/04/2025 14:27 | 1 | 36.4075 |
| 11/04/2025 14:27 | 100 | 36.405 |
| 11/04/2025 14:27 | 100 | 36.405 |
| 11/04/2025 14:27 | 25 | 36.405 |
| 11/04/2025 14:27 | 25 | 36.405 |
| 11/04/2025 14:27 | 8 | 36.4085 |
| 11/04/2025 14:27 | 4 | 36.405 |
| 11/04/2025 14:27 | 1 | 36.4085 |
| 11/04/2025 14:26 | 4 | 36.405 |
| 11/04/2025 14:26 | 3 | 36.4086 |
| 11/04/2025 14:26 | 4 | 36.405 |
| 11/04/2025 14:26 | 3 | 36.4233 |
| 11/04/2025 14:26 | 21 | 36.4068 |
| 11/04/2025 14:26 | 100 | 36.405 |
| 11/04/2025 14:26 | 4 | 36.42 |
| 11/04/2025 14:26 | 46 | 36.41 |
| 11/04/2025 14:26 | 42 | 36.41 |
| 11/04/2025 14:26 | 100 | 36.41 |
| 11/04/2025 14:26 | 100 | 36.41 |
| 11/04/2025 14:26 | 25 | 36.405 |
| 11/04/2025 14:26 | 18 | 36.40 |
| 11/04/2025 14:26 | 3 | 36.41 |
| 11/04/2025 14:26 | 2 | 36.40 |
| 11/04/2025 14:26 | 1 | 36.4081 |
| 11/04/2025 14:26 | 88 | 36.41 |
| 11/04/2025 14:26 | 25 | 36.41 |
| 11/04/2025 14:26 | 4 | 36.405 |