Methanex Rg
MEOH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:30:55
Bid
11/04/2025 - 20:31:10
Bid
Volume 		Ask
11/04/2025 - 20:31:10
Ask
Volume
36.28
-0.93 ( -2.50% )
36.20
100
36.28
400
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:30 1 36.4131
11/04/2025 14:30 39 36.4131
11/04/2025 14:30 80 36.32
11/04/2025 14:30 8 36.4135
11/04/2025 14:30 4 36.4135
11/04/2025 14:30 1 36.32
11/04/2025 14:30 1 36.32
11/04/2025 14:30 80 36.32
11/04/2025 14:30 4 36.32
11/04/2025 14:30 10 36.27
11/04/2025 14:30 40 36.28
11/04/2025 14:30 100 36.30
11/04/2025 14:30 20 36.32
11/04/2025 14:30 160 36.31
11/04/2025 14:30 60 36.33
11/04/2025 14:30 40 36.32
11/04/2025 14:30 1 36.4178
11/04/2025 14:30 10 36.34
11/04/2025 14:30 90 36.34
11/04/2025 14:30 1 36.36
11/04/2025 14:30 6 36.37
11/04/2025 14:30 1 36.39
11/04/2025 14:30 100 36.38
11/04/2025 14:30 12 36.33
11/04/2025 14:30 80 36.40
11/04/2025 14:30 100 36.375
11/04/2025 14:30 20 36.375
11/04/2025 14:30 100 36.375
11/04/2025 14:30 100 36.38
11/04/2025 14:30 100 36.37
11/04/2025 14:30 5 36.37
11/04/2025 14:30 1 36.35
11/04/2025 14:30 1 36.38
11/04/2025 14:30 1 36.39
11/04/2025 14:30 100 36.38
11/04/2025 14:30 100 36.38
11/04/2025 14:30 200 36.38
11/04/2025 14:30 1 36.38
11/04/2025 14:30 18 36.38
11/04/2025 14:30 100 36.40
11/04/2025 14:30 1 36.38
11/04/2025 14:30 90 36.40
11/04/2025 14:30 10 36.40
11/04/2025 14:30 99 36.38
11/04/2025 14:30 100 36.38
11/04/2025 14:30 2 36.38
11/04/2025 14:30 8 36.38
11/04/2025 14:30 100 36.38
11/04/2025 14:30 60 36.40
11/04/2025 14:30 40 36.40
11/04/2025 14:30 1 36.40
11/04/2025 14:30 8 36.40
11/04/2025 14:30 100 36.40
11/04/2025 14:30 100 36.40
11/04/2025 14:30 10 36.40
11/04/2025 14:30 1 36.40
11/04/2025 14:30 20 36.40
11/04/2025 14:30 93 36.41
11/04/2025 14:30 200 36.41
11/04/2025 14:30 100 36.41
11/04/2025 14:30 100 36.42
11/04/2025 14:30 100 36.42
11/04/2025 14:30 18 36.42
11/04/2025 14:30 12 36.43
11/04/2025 14:30 100 36.42
11/04/2025 14:30 100 36.42
11/04/2025 14:30 18 36.44
11/04/2025 14:30 77 36.44
11/04/2025 14:30 5 36.44
11/04/2025 14:30 100 36.44
11/04/2025 14:30 82 36.43
11/04/2025 14:30 4 36.4625
11/04/2025 14:30 10 36.42
11/04/2025 14:30 60 36.42
11/04/2025 14:30 40 36.42
11/04/2025 14:30 100 36.43
11/04/2025 14:30 100 36.43
11/04/2025 14:30 100 36.42
11/04/2025 14:30 87 36.44
11/04/2025 14:30 10 36.44
11/04/2025 14:30 90 36.44
11/04/2025 14:30 100 36.44
11/04/2025 14:30 100 36.44
11/04/2025 14:30 100 36.44
11/04/2025 14:30 5 36.44
11/04/2025 14:30 60 36.44
11/04/2025 14:30 40 36.45
11/04/2025 14:30 25 36.45
11/04/2025 14:30 72 36.44
11/04/2025 14:30 100 36.45
11/04/2025 14:30 110 36.45
11/04/2025 14:30 100 36.48
11/04/2025 14:30 27 36.45
11/04/2025 14:30 13 36.45
11/04/2025 14:30 35 36.45
11/04/2025 14:30 95 36.48
11/04/2025 14:30 5 36.47
11/04/2025 14:30 4 36.45
11/04/2025 14:30 100 36.465
11/04/2025 14:30 70 36.455
11/04/2025 14:30 30 36.45
11/04/2025 14:30 100 36.45
11/04/2025 14:30 74 36.44
11/04/2025 14:30 50 36.44
11/04/2025 14:30 13 36.44
11/04/2025 14:30 40 36.44
11/04/2025 14:30 51 36.44
11/04/2025 14:30 29 36.44
11/04/2025 14:30 25 36.44
11/04/2025 14:30 100 36.44
11/04/2025 14:30 25 36.44
11/04/2025 14:30 100 36.44
11/04/2025 14:30 100 36.44
11/04/2025 14:30 80 36.44
11/04/2025 14:30 46 36.44
11/04/2025 14:30 60 36.44
11/04/2025 14:30 100 36.44
11/04/2025 14:30 100 36.43
11/04/2025 14:30 5 36.43
11/04/2025 14:30 10 36.43
11/04/2025 14:30 100 36.43
11/04/2025 14:30 1 36.43
11/04/2025 14:30 1 36.43
11/04/2025 14:30 100 36.43
11/04/2025 14:30 15 36.43
11/04/2025 14:30 3 36.43
11/04/2025 14:30 7 36.43
11/04/2025 14:30 100 36.43
11/04/2025 14:30 29 36.43
11/04/2025 14:30 15 36.43
11/04/2025 14:30 36 36.43
11/04/2025 14:30 48 36.43
11/04/2025 14:30 38 36.43
11/04/2025 14:30 2 36.43
11/04/2025 14:30 400 36.43
11/04/2025 14:30 21 36.4135
11/04/2025 14:30 100 36.42
11/04/2025 14:30 100 36.425
11/04/2025 14:30 100 36.42
11/04/2025 14:30 100 36.42
11/04/2025 14:30 100 36.425
11/04/2025 14:30 100 36.425
11/04/2025 14:30 1 36.42
11/04/2025 14:30 200 36.42
11/04/2025 14:30 14 36.42
11/04/2025 14:30 2 36.42
11/04/2025 14:30 51 36.42
11/04/2025 14:30 4 36.42
11/04/2025 14:30 100 36.42
11/04/2025 14:30 2 36.42
11/04/2025 14:30 8 36.42
11/04/2025 14:30 145 36.42
11/04/2025 14:30 28 36.42
11/04/2025 14:30 160 36.42
11/04/2025 14:30 100 36.42
11/04/2025 14:30 155 36.42
11/04/2025 14:30 5 36.42
11/04/2025 14:30 50 36.42
11/04/2025 14:30 1 36.42
11/04/2025 14:30 100 36.42
11/04/2025 14:30 29 36.42
11/04/2025 14:30 45 36.42
11/04/2025 14:30 2 36.42
11/04/2025 14:30 100 36.42
11/04/2025 14:30 1 36.42
11/04/2025 14:30 45 36.42
11/04/2025 14:30 378 36.419
11/04/2025 14:30 87 36.42
11/04/2025 14:30 44 36.42
11/04/2025 14:30 19 36.40
11/04/2025 14:30 20 36.4068
11/04/2025 14:30 29 36.41
11/04/2025 14:30 29 36.41
11/04/2025 14:30 22 36.41
11/04/2025 14:30 27 36.41
11/04/2025 14:30 2 36.41
11/04/2025 14:30 5 36.41
11/04/2025 14:30 100 36.41
11/04/2025 14:30 100 36.41
11/04/2025 14:30 2 36.41
11/04/2025 14:30 100 36.41
11/04/2025 14:30 50 36.41
11/04/2025 14:30 4 36.41
11/04/2025 14:30 96 36.41
11/04/2025 14:30 14 36.41
11/04/2025 14:30 50 36.41
11/04/2025 14:30 50 36.41
11/04/2025 14:30 100 36.41
11/04/2025 14:30 1 36.4014
11/04/2025 14:29 4 36.4014
11/04/2025 14:29 12 36.395
11/04/2025 14:29 5 36.395
11/04/2025 14:29 13 36.395
11/04/2025 14:29 13 36.395
11/04/2025 14:29 3 36.395
11/04/2025 14:29 13 36.395
11/04/2025 14:29 13 36.395
11/04/2025 14:29 13 36.395
11/04/2025 14:29 13 36.395
11/04/2025 14:29 2 36.395
11/04/2025 14:29 40 36.40
11/04/2025 14:29 8 36.41
11/04/2025 14:29 2 36.41
11/04/2025 14:29 14 36.41
11/04/2025 14:29 45 36.41
11/04/2025 14:29 2 36.41
11/04/2025 14:29 4 36.41
11/04/2025 14:29 12 36.40
11/04/2025 14:29 16 36.4094
11/04/2025 14:29 13 36.40
11/04/2025 14:29 1 36.4022
11/04/2025 14:29 100 36.40
11/04/2025 14:29 8 36.4024
11/04/2025 14:29 20 36.4025
11/04/2025 14:29 40 36.41
11/04/2025 14:29 7 36.401
11/04/2025 14:28 200 36.4134
11/04/2025 14:28 100 36.38
11/04/2025 14:28 100 36.40
11/04/2025 14:28 1 36.42
11/04/2025 14:28 1 36.4052
11/04/2025 14:28 5 36.40
11/04/2025 14:28 13 36.40
11/04/2025 14:28 13 36.40
11/04/2025 14:28 13 36.40
11/04/2025 14:28 13 36.40
11/04/2025 14:28 13 36.40
11/04/2025 14:28 13 36.40
11/04/2025 14:28 100 36.40
11/04/2025 14:28 100 36.40
11/04/2025 14:28 17 36.40
11/04/2025 14:28 14 36.40
11/04/2025 14:28 1 36.4086
11/04/2025 14:28 30 36.40
11/04/2025 14:28 87 36.40
11/04/2025 14:28 90 36.43
11/04/2025 14:28 3 36.4075
11/04/2025 14:28 4 36.405
11/04/2025 14:27 4 36.405
11/04/2025 14:27 1 36.4075
11/04/2025 14:27 100 36.405
11/04/2025 14:27 100 36.405
11/04/2025 14:27 25 36.405
11/04/2025 14:27 25 36.405
11/04/2025 14:27 8 36.4085
11/04/2025 14:27 4 36.405
11/04/2025 14:27 1 36.4085
11/04/2025 14:26 4 36.405
11/04/2025 14:26 3 36.4086
11/04/2025 14:26 4 36.405
11/04/2025 14:26 3 36.4233
11/04/2025 14:26 21 36.4068
11/04/2025 14:26 100 36.405
11/04/2025 14:26 4 36.42
11/04/2025 14:26 46 36.41
11/04/2025 14:26 42 36.41
11/04/2025 14:26 100 36.41
11/04/2025 14:26 100 36.41
11/04/2025 14:26 25 36.405
11/04/2025 14:26 18 36.40
11/04/2025 14:26 3 36.41
11/04/2025 14:26 2 36.40
11/04/2025 14:26 1 36.4081
11/04/2025 14:26 88 36.41
11/04/2025 14:26 25 36.41
11/04/2025 14:26 4 36.405