Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
55.17
-0.68
(
-1.22% )
|
55.11
|
300 |
55.24
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 55.17 |
| 06/17/2026 23:20 | � | 55.17 |
| 06/17/2026 22:30 | � | 55.17 |
| 06/17/2026 22:00 | � | 55.17 |
| 06/17/2026 22:00 | 43290 | 55.17 |
| 06/17/2026 21:59 | 1 | 55.10 |
| 06/17/2026 21:59 | 2 | 55.10 |
| 06/17/2026 21:59 | 7 | 55.10 |
| 06/17/2026 21:59 | 100 | 55.14 |
| 06/17/2026 21:59 | 6 | 55.15 |
| 06/17/2026 21:59 | 5 | 55.125 |
| 06/17/2026 21:59 | 3 | 55.16 |
| 06/17/2026 21:59 | 7 | 55.16 |
| 06/17/2026 21:59 | 1 | 55.16 |
| 06/17/2026 21:59 | 6 | 55.15 |
| 06/17/2026 21:59 | 4 | 55.13 |
| 06/17/2026 21:59 | 43 | 55.125 |
| 06/17/2026 21:59 | 9 | 55.13 |
| 06/17/2026 21:59 | 13 | 55.08 |
| 06/17/2026 21:59 | 33 | 55.09 |
| 06/17/2026 21:59 | 37 | 55.09 |
| 06/17/2026 21:59 | 33 | 55.09 |
| 06/17/2026 21:59 | 30 | 55.10 |
| 06/17/2026 21:59 | 8 | 55.10 |
| 06/17/2026 21:59 | 10 | 55.11 |
| 06/17/2026 21:59 | 4 | 55.11 |
| 06/17/2026 21:59 | 40 | 55.11 |
| 06/17/2026 21:59 | 2 | 55.11 |
| 06/17/2026 21:59 | 5 | 55.11 |
| 06/17/2026 21:59 | 45 | 55.11 |
| 06/17/2026 21:59 | 55 | 55.11 |
| 06/17/2026 21:59 | 5 | 55.10 |
| 06/17/2026 21:59 | 1 | 55.10 |
| 06/17/2026 21:59 | 69 | 55.10 |
| 06/17/2026 21:59 | 1 | 55.10 |
| 06/17/2026 21:59 | 1 | 55.10 |
| 06/17/2026 21:59 | 12 | 55.10 |
| 06/17/2026 21:59 | 3 | 55.10 |
| 06/17/2026 21:59 | 7 | 55.10 |
| 06/17/2026 21:59 | 13 | 55.10 |
| 06/17/2026 21:59 | 40 | 55.10 |
| 06/17/2026 21:59 | 1 | 55.10 |
| 06/17/2026 21:59 | 1 | 55.10 |
| 06/17/2026 21:59 | 1 | 55.10 |
| 06/17/2026 21:59 | 24 | 55.10 |
| 06/17/2026 21:59 | 1 | 55.10 |
| 06/17/2026 21:59 | 45 | 55.10 |
| 06/17/2026 21:59 | 25 | 55.10 |
| 06/17/2026 21:59 | 12 | 55.10 |
| 06/17/2026 21:59 | 1 | 55.10 |
| 06/17/2026 21:59 | 7 | 55.10 |
| 06/17/2026 21:59 | 7 | 55.10 |
| 06/17/2026 21:59 | 85 | 55.10 |
| 06/17/2026 21:59 | 1 | 55.075 |
| 06/17/2026 21:59 | 48 | 55.075 |
| 06/17/2026 21:59 | 52 | 55.075 |
| 06/17/2026 21:59 | 48 | 55.075 |
| 06/17/2026 21:59 | 56 | 55.075 |
| 06/17/2026 21:59 | 95 | 55.08 |
| 06/17/2026 21:59 | 13 | 55.08 |
| 06/17/2026 21:59 | 87 | 55.08 |
| 06/17/2026 21:59 | 13 | 55.08 |
| 06/17/2026 21:59 | 69 | 55.08 |
| 06/17/2026 21:59 | 2 | 55.08 |
| 06/17/2026 21:59 | 98 | 55.08 |
| 06/17/2026 21:59 | 108 | 55.08 |
| 06/17/2026 21:59 | 94 | 55.08 |
| 06/17/2026 21:59 | 6 | 55.08 |
| 06/17/2026 21:59 | 1 | 55.09 |
| 06/17/2026 21:59 | 1 | 55.09 |
| 06/17/2026 21:59 | 5 | 55.09 |
| 06/17/2026 21:59 | 1 | 55.09 |
| 06/17/2026 21:59 | 1 | 55.095 |
| 06/17/2026 21:59 | 11 | 55.095 |
| 06/17/2026 21:59 | 10 | 55.095 |
| 06/17/2026 21:59 | 11 | 55.11 |
| 06/17/2026 21:59 | 71 | 55.095 |
| 06/17/2026 21:59 | 29 | 55.095 |
| 06/17/2026 21:59 | 49 | 55.095 |
| 06/17/2026 21:59 | 10 | 55.095 |
| 06/17/2026 21:59 | 10 | 55.095 |
| 06/17/2026 21:59 | 2 | 55.095 |
| 06/17/2026 21:59 | 8 | 55.095 |
| 06/17/2026 21:59 | 10 | 55.095 |
| 06/17/2026 21:59 | 10 | 55.095 |
| 06/17/2026 21:59 | 4 | 55.095 |
| 06/17/2026 21:59 | 60 | 55.10 |
| 06/17/2026 21:59 | 40 | 55.10 |
| 06/17/2026 21:59 | 20 | 55.10 |
| 06/17/2026 21:59 | 2 | 55.10 |
| 06/17/2026 21:59 | 32 | 55.10 |
| 06/17/2026 21:59 | 2 | 55.11 |
| 06/17/2026 21:59 | 1300 | 55.11 |
| 06/17/2026 21:59 | 226 | 55.11 |
| 06/17/2026 21:59 | 37 | 55.11 |
| 06/17/2026 21:59 | 63 | 55.11 |
| 06/17/2026 21:59 | 12 | 55.11 |
| 06/17/2026 21:59 | 33 | 55.11 |
| 06/17/2026 21:59 | 4 | 55.11 |
| 06/17/2026 21:59 | 96 | 55.11 |
| 06/17/2026 21:59 | 1 | 55.12 |
| 06/17/2026 21:59 | 100 | 55.12 |
| 06/17/2026 21:59 | 108 | 55.12 |
| 06/17/2026 21:59 | 82 | 55.12 |
| 06/17/2026 21:59 | 2 | 55.12 |
| 06/17/2026 21:59 | 16 | 55.12 |
| 06/17/2026 21:59 | 183 | 55.12 |
| 06/17/2026 21:59 | 17 | 55.12 |
| 06/17/2026 21:59 | 40 | 55.13 |
| 06/17/2026 21:59 | 26 | 55.14 |
| 06/17/2026 21:59 | 17 | 55.14 |
| 06/17/2026 21:59 | 35 | 55.14 |
| 06/17/2026 21:59 | 31 | 55.14 |
| 06/17/2026 21:59 | 1 | 55.14 |
| 06/17/2026 21:59 | 11 | 55.14 |
| 06/17/2026 21:59 | 1 | 55.14 |
| 06/17/2026 21:59 | 100 | 55.14 |
| 06/17/2026 21:59 | 1 | 55.14 |
| 06/17/2026 21:59 | 1 | 55.14 |
| 06/17/2026 21:59 | 12 | 55.14 |
| 06/17/2026 21:59 | 12 | 55.14 |
| 06/17/2026 21:59 | 1 | 55.14 |
| 06/17/2026 21:59 | 7 | 55.14 |
| 06/17/2026 21:59 | 13 | 55.14 |
| 06/17/2026 21:59 | 13 | 55.14 |
| 06/17/2026 21:59 | 1 | 55.14 |
| 06/17/2026 21:59 | 17 | 55.13 |
| 06/17/2026 21:59 | 10 | 55.12 |
| 06/17/2026 21:59 | 10 | 55.12 |
| 06/17/2026 21:59 | 10 | 55.12 |
| 06/17/2026 21:59 | 1 | 55.12 |
| 06/17/2026 21:59 | 7 | 55.12 |
| 06/17/2026 21:58 | 34 | 55.10 |
| 06/17/2026 21:58 | 100 | 55.11 |
| 06/17/2026 21:58 | 40 | 55.10 |
| 06/17/2026 21:58 | 2 | 55.10 |
| 06/17/2026 21:58 | 2 | 55.10 |
| 06/17/2026 21:58 | 64 | 55.10 |
| 06/17/2026 21:58 | 113 | 55.10 |
| 06/17/2026 21:58 | 1 | 55.10 |
| 06/17/2026 21:58 | 22 | 55.10 |
| 06/17/2026 21:58 | 1 | 55.12 |
| 06/17/2026 21:58 | 6 | 55.12 |
| 06/17/2026 21:58 | 78 | 55.10 |
| 06/17/2026 21:58 | 30 | 55.10 |
| 06/17/2026 21:58 | 70 | 55.10 |
| 06/17/2026 21:58 | 100 | 55.10 |
| 06/17/2026 21:58 | 8 | 55.11 |
| 06/17/2026 21:58 | 10 | 55.12 |
| 06/17/2026 21:58 | 92 | 55.11 |
| 06/17/2026 21:58 | 92 | 55.11 |
| 06/17/2026 21:58 | 100 | 55.11 |
| 06/17/2026 21:58 | 92 | 55.11 |
| 06/17/2026 21:58 | 8 | 55.11 |
| 06/17/2026 21:58 | 45 | 55.11 |
| 06/17/2026 21:58 | 55 | 55.11 |
| 06/17/2026 21:58 | 8 | 55.11 |
| 06/17/2026 21:58 | 100 | 55.11 |
| 06/17/2026 21:58 | 19 | 55.11 |
| 06/17/2026 21:58 | 20 | 55.11 |
| 06/17/2026 21:58 | 100 | 55.11 |
| 06/17/2026 21:58 | 39 | 55.11 |
| 06/17/2026 21:58 | 61 | 55.11 |
| 06/17/2026 21:58 | 47 | 55.11 |
| 06/17/2026 21:58 | 53 | 55.11 |
| 06/17/2026 21:58 | 100 | 55.11 |
| 06/17/2026 21:58 | 10 | 55.11 |
| 06/17/2026 21:58 | 100 | 55.11 |
| 06/17/2026 21:58 | 78 | 55.11 |
| 06/17/2026 21:58 | 4 | 55.13 |
| 06/17/2026 21:58 | 10 | 55.13 |
| 06/17/2026 21:58 | 3 | 55.12 |
| 06/17/2026 21:58 | 7 | 55.12 |
| 06/17/2026 21:58 | 9 | 55.12 |
| 06/17/2026 21:58 | 17 | 55.12 |
| 06/17/2026 21:58 | 21 | 55.12 |
| 06/17/2026 21:58 | 1 | 55.12 |
| 06/17/2026 21:58 | 38 | 55.12 |
| 06/17/2026 21:58 | 6 | 55.12 |
| 06/17/2026 21:58 | 25 | 55.12 |
| 06/17/2026 21:58 | 60 | 55.12 |
| 06/17/2026 21:58 | 6 | 55.12 |
| 06/17/2026 21:58 | 94 | 55.13 |
| 06/17/2026 21:57 | 6 | 55.13 |
| 06/17/2026 21:57 | 25 | 55.14 |
| 06/17/2026 21:57 | 100 | 55.14 |
| 06/17/2026 21:57 | 100 | 55.14 |
| 06/17/2026 21:57 | 100 | 55.14 |
| 06/17/2026 21:57 | 10 | 55.13 |
| 06/17/2026 21:57 | 2 | 55.13 |
| 06/17/2026 21:57 | 53 | 55.13 |
| 06/17/2026 21:57 | 681 | 55.13 |
| 06/17/2026 21:57 | 10 | 55.11 |
| 06/17/2026 21:57 | 12 | 55.11 |
| 06/17/2026 21:57 | 2 | 55.11 |
| 06/17/2026 21:57 | 5 | 55.12 |
| 06/17/2026 21:57 | 100 | 55.12 |
| 06/17/2026 21:57 | 100 | 55.12 |
| 06/17/2026 21:57 | 61 | 55.12 |
| 06/17/2026 21:57 | 39 | 55.12 |
| 06/17/2026 21:57 | 91 | 55.12 |
| 06/17/2026 21:57 | 5 | 55.13 |
| 06/17/2026 21:57 | 20 | 55.13 |
| 06/17/2026 21:57 | 9 | 55.12 |
| 06/17/2026 21:57 | 1 | 55.12 |
| 06/17/2026 21:57 | 18 | 55.12 |
| 06/17/2026 21:57 | 100 | 55.12 |
| 06/17/2026 21:57 | 1 | 55.12 |
| 06/17/2026 21:57 | 10 | 55.14 |
| 06/17/2026 21:57 | 16 | 55.13 |
| 06/17/2026 21:57 | 84 | 55.13 |
| 06/17/2026 21:57 | 16 | 55.13 |
| 06/17/2026 21:57 | 27 | 55.13 |
| 06/17/2026 21:57 | 18 | 55.13 |
| 06/17/2026 21:57 | 100 | 55.13 |
| 06/17/2026 21:57 | 24 | 55.13 |
| 06/17/2026 21:57 | 12 | 55.13 |
| 06/17/2026 21:57 | 10 | 55.14 |
| 06/17/2026 21:57 | 30 | 55.14 |
| 06/17/2026 21:57 | 10 | 55.135 |
| 06/17/2026 21:57 | 53 | 55.11 |
| 06/17/2026 21:57 | 47 | 55.11 |
| 06/17/2026 21:57 | 53 | 55.11 |
| 06/17/2026 21:57 | 41 | 55.11 |
| 06/17/2026 21:57 | 2 | 55.11 |
| 06/17/2026 21:57 | 2 | 55.11 |
| 06/17/2026 21:57 | 2 | 55.11 |
| 06/17/2026 21:57 | 100 | 55.12 |
| 06/17/2026 21:57 | 1 | 55.11 |
| 06/17/2026 21:57 | 199 | 55.12 |
| 06/17/2026 21:57 | 1 | 55.12 |
| 06/17/2026 21:57 | 100 | 55.13 |
| 06/17/2026 21:57 | 99 | 55.13 |
| 06/17/2026 21:57 | 67 | 55.13 |
| 06/17/2026 21:57 | 33 | 55.13 |
| 06/17/2026 21:57 | 10 | 55.14 |
| 06/17/2026 21:57 | 10 | 55.14 |
| 06/17/2026 21:57 | 2 | 55.13 |
| 06/17/2026 21:57 | 8 | 55.13 |
| 06/17/2026 21:57 | 10 | 55.14 |
| 06/17/2026 21:57 | 9 | 55.13 |
| 06/17/2026 21:57 | 100 | 55.14 |
| 06/17/2026 21:56 | 76 | 55.16 |
| 06/17/2026 21:56 | 100 | 55.16 |
| 06/17/2026 21:56 | 10 | 55.15 |
| 06/17/2026 21:56 | 100 | 55.15 |
| 06/17/2026 21:56 | 75 | 55.15 |
| 06/17/2026 21:56 | 25 | 55.15 |
| 06/17/2026 21:56 | 100 | 55.15 |
| 06/17/2026 21:56 | 10 | 55.15 |
| 06/17/2026 21:56 | 100 | 55.15 |
| 06/17/2026 21:56 | 1 | 55.14 |
| 06/17/2026 21:56 | 16 | 55.13 |
| 06/17/2026 21:56 | 10 | 55.13 |
| 06/17/2026 21:56 | 10 | 55.13 |
| 06/17/2026 21:56 | 10 | 55.12 |
| 06/17/2026 21:56 | 10 | 55.12 |
| 06/17/2026 21:56 | 10 | 55.13 |
| 06/17/2026 21:56 | 1 | 55.125 |
| 06/17/2026 21:56 | 7 | 55.11 |
| 06/17/2026 21:56 | 100 | 55.12 |
| 06/17/2026 21:56 | 100 | 55.12 |
| 06/17/2026 21:56 | 49 | 55.12 |
| 06/17/2026 21:56 | 38 | 55.12 |
| 06/17/2026 21:56 | 100 | 55.12 |
| 06/17/2026 21:56 | 20 | 55.12 |
| 06/17/2026 21:56 | 140 | 55.12 |
| 06/17/2026 21:56 | 2 | 55.12 |
| 06/17/2026 21:56 | 16 | 55.12 |
| 06/17/2026 21:56 | 5 | 55.13 |
| 06/17/2026 21:56 | 5 | 55.13 |
| 06/17/2026 21:56 | 25 | 55.135 |
| 06/17/2026 21:56 | 3 | 55.135 |
| 06/17/2026 21:55 | 10 | 55.14 |
| 06/17/2026 21:55 | 2 | 55.14 |
| 06/17/2026 21:55 | 100 | 55.13 |
| 06/17/2026 21:55 | 10 | 55.13 |
| 06/17/2026 21:55 | 100 | 55.13 |
| 06/17/2026 21:55 | 10 | 55.12 |
| 06/17/2026 21:55 | 90 | 55.12 |
| 06/17/2026 21:55 | 10 | 55.12 |
| 06/17/2026 21:55 | 1 | 55.12 |
| 06/17/2026 21:55 | 1 | 55.12 |
| 06/17/2026 21:55 | 30 | 55.12 |
| 06/17/2026 21:55 | 1 | 55.12 |
| 06/17/2026 21:55 | 1 | 55.12 |
| 06/17/2026 21:55 | 1 | 55.11 |
| 06/17/2026 21:55 | 10 | 55.11 |
| 06/17/2026 21:55 | 16 | 55.11 |
| 06/17/2026 21:55 | 1 | 55.11 |
| 06/17/2026 21:55 | 1 | 55.11 |
| 06/17/2026 21:55 | 1 | 55.11 |
| 06/17/2026 21:55 | 1 | 55.10 |
| 06/17/2026 21:55 | 10 | 55.09 |
| 06/17/2026 21:55 | 100 | 55.09 |
| 06/17/2026 21:55 | 1 | 55.10 |
| 06/17/2026 21:55 | 2 | 55.09 |
| 06/17/2026 21:55 | 80 | 55.09 |
| 06/17/2026 21:55 | 1 | 55.09 |
| 06/17/2026 21:55 | 17 | 55.09 |
| 06/17/2026 21:55 | 10 | 55.10 |
| 06/17/2026 21:55 | 20 | 55.10 |
| 06/17/2026 21:55 | 100 | 55.10 |
| 06/17/2026 21:55 | 10 | 55.09 |
| 06/17/2026 21:55 | 1 | 55.09 |
| 06/17/2026 21:55 | 20 | 55.09 |
| 06/17/2026 21:55 | 10 | 55.085 |
| 06/17/2026 21:55 | 10 | 55.085 |
| 06/17/2026 21:55 | 1 | 55.08 |
| 06/17/2026 21:55 | 30 | 55.08 |
| 06/17/2026 21:55 | 1 | 55.08 |
| 06/17/2026 21:55 | 1 | 55.08 |
| 06/17/2026 21:55 | 1 | 55.08 |
| 06/17/2026 21:55 | 6 | 55.08 |
| 06/17/2026 21:55 | 20 | 55.08 |
| 06/17/2026 21:55 | 1 | 55.08 |
| 06/17/2026 21:55 | 1 | 55.08 |
| 06/17/2026 21:55 | 1 | 55.07 |
| 06/17/2026 21:55 | 1 | 55.07 |
| 06/17/2026 21:55 | 1 | 55.07 |
| 06/17/2026 21:55 | 1 | 55.07 |
| 06/17/2026 21:55 | 1 | 55.08 |
| 06/17/2026 21:55 | 63 | 55.07 |
| 06/17/2026 21:55 | 100 | 55.07 |
| 06/17/2026 21:55 | 1 | 55.05 |
| 06/17/2026 21:55 | 2 | 55.05 |
| 06/17/2026 21:55 | 22 | 55.07 |
| 06/17/2026 21:55 | 18 | 55.07 |
| 06/17/2026 21:55 | 18 | 55.07 |
| 06/17/2026 21:55 | 1 | 55.07 |
| 06/17/2026 21:55 | 100 | 55.07 |
| 06/17/2026 21:55 | 1 | 55.09 |
| 06/17/2026 21:55 | 100 | 55.07 |
| 06/17/2026 21:55 | 142 | 55.07 |
| 06/17/2026 21:55 | 100 | 55.07 |
| 06/17/2026 21:55 | 44 | 55.07 |
| 06/17/2026 21:55 | 56 | 55.07 |
| 06/17/2026 21:55 | 100 | 55.07 |
| 06/17/2026 21:55 | 36 | 55.07 |
| 06/17/2026 21:55 | 64 | 55.07 |
| 06/17/2026 21:55 | 100 | 55.07 |
| 06/17/2026 21:55 | 2 | 55.07 |
| 06/17/2026 21:55 | 2 | 55.07 |
| 06/17/2026 21:55 | 7 | 55.07 |
| 06/17/2026 21:55 | 25 | 55.07 |
| 06/17/2026 21:55 | 75 | 55.07 |
| 06/17/2026 21:55 | 25 | 55.08 |
| 06/17/2026 21:55 | 200 | 55.09 |
| 06/17/2026 21:55 | 100 | 55.09 |
| 06/17/2026 21:55 | 100 | 55.09 |
| 06/17/2026 21:55 | 1 | 55.11 |
| 06/17/2026 21:55 | 13 | 55.09 |
| 06/17/2026 21:55 | 1 | 55.12 |
| 06/17/2026 21:55 | 1 | 55.12 |
| 06/17/2026 21:55 | 1 | 55.12 |
| 06/17/2026 21:55 | 1 | 55.12 |
| 06/17/2026 21:55 | 1 | 55.12 |
| 06/17/2026 21:55 | 35 | 55.09 |
| 06/17/2026 21:55 | 158 | 55.09 |
| 06/17/2026 21:55 | 7 | 55.09 |
| 06/17/2026 21:54 | 1 | 55.12 |
| 06/17/2026 21:54 | 1 | 55.12 |
| 06/17/2026 21:54 | 100 | 55.10 |
| 06/17/2026 21:54 | 1 | 55.10 |
| 06/17/2026 21:54 | 1 | 55.09 |
| 06/17/2026 21:54 | 6 | 55.09 |
| 06/17/2026 21:54 | 1 | 55.105 |
| 06/17/2026 21:54 | 1 | 55.11 |
| 06/17/2026 21:54 | 1 | 55.12 |
| 06/17/2026 21:54 | 1 | 55.12 |
| 06/17/2026 21:54 | 1 | 55.12 |
| 06/17/2026 21:54 | 1 | 55.12 |
| 06/17/2026 21:54 | 1 | 55.12 |
| 06/17/2026 21:54 | 1 | 55.12 |
| 06/17/2026 21:54 | 2 | 55.12 |
| 06/17/2026 21:54 | 1 | 55.12 |
| 06/17/2026 21:54 | 1 | 55.12 |
| 06/17/2026 21:54 | 1 | 55.11 |
| 06/17/2026 21:54 | 99 | 55.10 |
| 06/17/2026 21:54 | 11 | 55.11 |
| 06/17/2026 21:54 | 1 | 55.11 |
| 06/17/2026 21:54 | 1 | 55.11 |
| 06/17/2026 21:54 | 100 | 55.11 |
| 06/17/2026 21:54 | 30 | 55.11 |
| 06/17/2026 21:54 | 10 | 55.11 |
| 06/17/2026 21:54 | 75 | 55.11 |
| 06/17/2026 21:54 | 1 | 55.11 |
| 06/17/2026 21:54 | 7 | 55.11 |
| 06/17/2026 21:54 | 1 | 55.10 |
| 06/17/2026 21:54 | 1 | 55.08 |
| 06/17/2026 21:54 | 1 | 55.10 |
| 06/17/2026 21:54 | 1 | 55.10 |
| 06/17/2026 21:54 | 96 | 55.08 |
| 06/17/2026 21:54 | 25 | 55.09 |
| 06/17/2026 21:54 | 83 | 55.10 |
| 06/17/2026 21:54 | 1 | 55.115 |
| 06/17/2026 21:54 | 6 | 55.13 |
| 06/17/2026 21:54 | 2 | 55.13 |
| 06/17/2026 21:54 | 100 | 55.12 |
| 06/17/2026 21:54 | 26 | 55.14 |
| 06/17/2026 21:54 | 100 | 55.13 |
| 06/17/2026 21:54 | 1 | 55.13 |
| 06/17/2026 21:54 | 10 | 55.13 |
| 06/17/2026 21:54 | 12 | 55.13 |
| 06/17/2026 21:54 | 1 | 55.13 |
| 06/17/2026 21:54 | 2 | 55.13 |
| 06/17/2026 21:53 | 10 | 55.10 |
| 06/17/2026 21:53 | 10 | 55.09 |
| 06/17/2026 21:53 | 10 | 55.10 |
| 06/17/2026 21:53 | 40 | 55.12 |
| 06/17/2026 21:53 | 60 | 55.12 |
| 06/17/2026 21:53 | 100 | 55.12 |
| 06/17/2026 21:53 | 20 | 55.12 |
| 06/17/2026 21:53 | 80 | 55.12 |
| 06/17/2026 21:53 | 75 | 55.14 |
| 06/17/2026 21:53 | 25 | 55.16 |
| 06/17/2026 21:52 | 100 | 55.17 |
| 06/17/2026 21:52 | 35 | 55.18 |
| 06/17/2026 21:52 | 55 | 55.17 |
| 06/17/2026 21:52 | 10 | 55.165 |
| 06/17/2026 21:52 | 56 | 55.16 |
| 06/17/2026 21:52 | 10 | 55.155 |
| 06/17/2026 21:52 | 55 | 55.15 |
| 06/17/2026 21:52 | 45 | 55.15 |
| 06/17/2026 21:52 | 20 | 55.155 |
| 06/17/2026 21:52 | 2 | 55.15 |
| 06/17/2026 21:52 | 2 | 55.15 |
| 06/17/2026 21:52 | 200 | 55.16 |
| 06/17/2026 21:52 | 100 | 55.16 |
| 06/17/2026 21:52 | 100 | 55.16 |
| 06/17/2026 21:52 | 100 | 55.16 |
| 06/17/2026 21:52 | 100 | 55.16 |
| 06/17/2026 21:52 | 1 | 55.16 |
| 06/17/2026 21:52 | 100 | 55.17 |
| 06/17/2026 21:52 | 100 | 55.17 |
| 06/17/2026 21:52 | 100 | 55.17 |
| 06/17/2026 21:52 | 100 | 55.17 |
| 06/17/2026 21:52 | 100 | 55.17 |
| 06/17/2026 21:52 | 100 | 55.17 |
| 06/17/2026 21:52 | 100 | 55.17 |
| 06/17/2026 21:52 | 1 | 55.17 |
| 06/17/2026 21:52 | 99 | 55.17 |
| 06/17/2026 21:52 | 1 | 55.17 |
| 06/17/2026 21:52 | 100 | 55.18 |
| 06/17/2026 21:52 | 200 | 55.19 |
| 06/17/2026 21:52 | 100 | 55.19 |
| 06/17/2026 21:52 | 1 | 55.19 |
| 06/17/2026 21:52 | 100 | 55.19 |
| 06/17/2026 21:52 | 7 | 55.19 |
| 06/17/2026 21:52 | 100 | 55.19 |
| 06/17/2026 21:52 | 12 | 55.20 |
| 06/17/2026 21:52 | 47 | 55.20 |
| 06/17/2026 21:51 | 30 | 55.22 |
| 06/17/2026 21:51 | 2 | 55.22 |
| 06/17/2026 21:51 | 16 | 55.22 |
| 06/17/2026 21:51 | 1 | 55.22 |
| 06/17/2026 21:51 | 10 | 55.22 |
| 06/17/2026 21:51 | 1 | 55.22 |
| 06/17/2026 21:51 | 10 | 55.22 |
| 06/17/2026 21:51 | 30 | 55.22 |
| 06/17/2026 21:51 | 4 | 55.22 |
| 06/17/2026 21:51 | 6 | 55.22 |
| 06/17/2026 21:51 | 50 | 55.22 |
| 06/17/2026 21:51 | 94 | 55.22 |
| 06/17/2026 21:51 | 2 | 55.21 |
| 06/17/2026 21:51 | 12 | 55.21 |
| 06/17/2026 21:51 | 10 | 55.20 |
| 06/17/2026 21:51 | 1 | 55.21 |
| 06/17/2026 21:50 | 92 | 55.20 |
| 06/17/2026 21:50 | 90 | 55.23 |
| 06/17/2026 21:50 | 2 | 55.23 |
| 06/17/2026 21:50 | 18 | 55.24 |
| 06/17/2026 21:50 | 10 | 55.24 |
| 06/17/2026 21:50 | 22 | 55.24 |
| 06/17/2026 21:50 | 78 | 55.24 |
| 06/17/2026 21:50 | 2 | 55.23 |
| 06/17/2026 21:50 | 89 | 55.22 |
| 06/17/2026 21:50 | 11 | 55.22 |
| 06/17/2026 21:50 | 39 | 55.20 |
| 06/17/2026 21:50 | 132 | 55.18 |
| 06/17/2026 21:50 | 68 | 55.18 |
| 06/17/2026 21:50 | 2 | 55.18 |
| 06/17/2026 21:50 | 100 | 55.18 |
| 06/17/2026 21:50 | 8 | 55.18 |
| 06/17/2026 21:50 | 10 | 55.18 |
| 06/17/2026 21:50 | 2 | 55.19 |
| 06/17/2026 21:50 | 10 | 55.19 |
| 06/17/2026 21:50 | 1 | 55.20 |
| 06/17/2026 21:50 | 124 | 55.20 |
| 06/17/2026 21:50 | 29 | 55.20 |
| 06/17/2026 21:50 | 10 | 55.20 |
| 06/17/2026 21:50 | 27 | 55.21 |
| 06/17/2026 21:50 | 1 | 55.22 |
| 06/17/2026 21:50 | 5 | 55.22 |
| 06/17/2026 21:50 | 31 | 55.22 |
| 06/17/2026 21:50 | 13 | 55.22 |
| 06/17/2026 21:50 | 56 | 55.22 |
| 06/17/2026 21:50 | 5 | 55.22 |
| 06/17/2026 21:50 | 5 | 55.22 |
| 06/17/2026 21:50 | 10 | 55.22 |
| 06/17/2026 21:50 | 100 | 55.22 |
| 06/17/2026 21:50 | 50 | 55.23 |
| 06/17/2026 21:48 | 35 | 55.28 |
| 06/17/2026 21:48 | 10 | 55.28 |
| 06/17/2026 21:48 | 10 | 55.28 |
| 06/17/2026 21:48 | 16 | 55.28 |
| 06/17/2026 21:48 | 10 | 55.28 |
| 06/17/2026 21:48 | 1 | 55.28 |
| 06/17/2026 21:48 | 10 | 55.27 |
| 06/17/2026 21:48 | 19 | 55.27 |
| 06/17/2026 21:48 | 100 | 55.27 |
| 06/17/2026 21:48 | 120 | 55.27 |
| 06/17/2026 21:48 | 10 | 55.26 |
| 06/17/2026 21:48 | 23 | 55.26 |
| 06/17/2026 21:48 | 1 | 55.26 |
| 06/17/2026 21:48 | 78 | 55.26 |
| 06/17/2026 21:48 | 22 | 55.26 |
| 06/17/2026 21:48 | 78 | 55.26 |
| 06/17/2026 21:48 | 17 | 55.26 |
| 06/17/2026 21:48 | 4 | 55.26 |
| 06/17/2026 21:48 | 100 | 55.26 |
| 06/17/2026 21:48 | 10 | 55.26 |
| 06/17/2026 21:48 | 10 | 55.26 |
| 06/17/2026 21:48 | 15 | 55.26 |
| 06/17/2026 21:48 | 10 | 55.26 |
| 06/17/2026 21:48 | 2 | 55.25 |
| 06/17/2026 21:48 | 59 | 55.25 |
| 06/17/2026 21:48 | 1 | 55.25 |
| 06/17/2026 21:46 | 11 | 55.22 |
| 06/17/2026 21:46 | 20 | 55.22 |
| 06/17/2026 21:45 | 94 | 55.23 |
| 06/17/2026 21:44 | 1 | 55.25 |
| 06/17/2026 21:44 | 100 | 55.25 |
| 06/17/2026 21:44 | 100 | 55.25 |
| 06/17/2026 21:44 | 10 | 55.25 |
| 06/17/2026 21:44 | 1 | 55.26 |
| 06/17/2026 21:43 | 100 | 55.285 |
| 06/17/2026 21:43 | 10 | 55.285 |
| 06/17/2026 21:43 | 4 | 55.285 |
| 06/17/2026 21:43 | 46 | 55.28 |
| 06/17/2026 21:43 | 36 | 55.28 |
| 06/17/2026 21:43 | 13 | 55.28 |
| 06/17/2026 21:43 | 23 | 55.27 |
| 06/17/2026 21:43 | 12 | 55.27 |
| 06/17/2026 21:42 | 1 | 55.285 |
| 06/17/2026 21:41 | 2 | 55.29 |
| 06/17/2026 21:41 | 23 | 55.29 |
| 06/17/2026 21:41 | 10 | 55.29 |
| 06/17/2026 21:41 | 19 | 55.29 |
| 06/17/2026 21:41 | 6 | 55.29 |
| 06/17/2026 21:41 | 13 | 55.29 |
| 06/17/2026 21:41 | 40 | 55.29 |
| 06/17/2026 21:41 | 60 | 55.29 |
| 06/17/2026 21:40 | 100 | 55.27 |
| 06/17/2026 21:40 | 10 | 55.28 |
| 06/17/2026 21:40 | 10 | 55.28 |
| 06/17/2026 21:40 | 59 | 55.28 |
| 06/17/2026 21:40 | 2 | 55.27 |
| 06/17/2026 21:40 | 10 | 55.27 |
| 06/17/2026 21:40 | 1 | 55.27 |
| 06/17/2026 21:40 | 100 | 55.27 |
| 06/17/2026 21:40 | 100 | 55.26 |
| 06/17/2026 21:40 | 100 | 55.24 |
| 06/17/2026 21:40 | 298 | 55.27 |
| 06/17/2026 21:40 | 100 | 55.27 |
| 06/17/2026 21:40 | 36 | 55.27 |
| 06/17/2026 21:40 | 100 | 55.26 |
| 06/17/2026 21:40 | 1 | 55.26 |
| 06/17/2026 21:40 | 100 | 55.26 |
| 06/17/2026 21:40 | 100 | 55.26 |
| 06/17/2026 21:40 | 100 | 55.26 |
| 06/17/2026 21:40 | 99 | 55.26 |
| 06/17/2026 21:40 | 36 | 55.26 |
| 06/17/2026 21:40 | 6 | 55.27 |
| 06/17/2026 21:40 | 2 | 55.27 |
| 06/17/2026 21:40 | 64 | 55.28 |
| 06/17/2026 21:40 | 10 | 55.28 |
| 06/17/2026 21:40 | 10 | 55.28 |
| 06/17/2026 21:40 | 16 | 55.28 |
| 06/17/2026 21:40 | 84 | 55.28 |
| 06/17/2026 21:40 | 100 | 55.27 |
| 06/17/2026 21:40 | 3 | 55.27 |
| 06/17/2026 21:40 | 20 | 55.26 |
| 06/17/2026 21:40 | 10 | 55.26 |
| 06/17/2026 21:40 | 4 | 55.26 |
| 06/17/2026 21:40 | 56 | 55.26 |
| 06/17/2026 21:40 | 44 | 55.26 |
| 06/17/2026 21:40 | 2 | 55.26 |
| 06/17/2026 21:40 | 100 | 55.26 |
| 06/17/2026 21:40 | 10 | 55.26 |
| 06/17/2026 21:40 | 43 | 55.26 |
| 06/17/2026 21:40 | 100 | 55.25 |
| 06/17/2026 21:40 | 1 | 55.25 |
| 06/17/2026 21:40 | 25 | 55.25 |
| 06/17/2026 21:40 | 100 | 55.25 |
| 06/17/2026 21:40 | 1 | 55.25 |
| 06/17/2026 21:39 | 1 | 55.22 |
| 06/17/2026 21:37 | 1 | 55.22 |
| 06/17/2026 21:37 | 1 | 55.27 |
| 06/17/2026 21:36 | 100 | 55.25 |
| 06/17/2026 21:36 | 1 | 55.25 |
| 06/17/2026 21:36 | 11 | 55.25 |
| 06/17/2026 21:36 | 89 | 55.25 |
| 06/17/2026 21:36 | 66 | 55.24 |
| 06/17/2026 21:35 | 1 | 55.24 |
| 06/17/2026 21:35 | 1 | 55.24 |
| 06/17/2026 21:35 | 6 | 55.24 |
| 06/17/2026 21:35 | 8 | 55.24 |
| 06/17/2026 21:35 | 6 | 55.24 |
| 06/17/2026 21:35 | 2 | 55.24 |
| 06/17/2026 21:35 | 6 | 55.24 |
| 06/17/2026 21:35 | 4 | 55.24 |
| 06/17/2026 21:35 | 100 | 55.24 |
| 06/17/2026 21:35 | 10 | 55.24 |
| 06/17/2026 21:35 | 5 | 55.24 |
| 06/17/2026 21:35 | 2 | 55.24 |
| 06/17/2026 21:35 | 100 | 55.24 |
| 06/17/2026 21:35 | 4 | 55.24 |
| 06/17/2026 21:35 | 35 | 55.24 |
| 06/17/2026 21:34 | 10 | 55.23 |
| 06/17/2026 21:34 | 10 | 55.23 |
| 06/17/2026 21:34 | 1 | 55.23 |
| 06/17/2026 21:34 | 11 | 55.265 |
| 06/17/2026 21:34 | 99 | 55.25 |
| 06/17/2026 21:34 | 1 | 55.25 |
| 06/17/2026 21:34 | 100 | 55.28 |
| 06/17/2026 21:34 | 100 | 55.29 |
| 06/17/2026 21:34 | 60 | 55.29 |
| 06/17/2026 21:34 | 66 | 55.29 |
| 06/17/2026 21:34 | 100 | 55.325 |
| 06/17/2026 21:31 | 25 | 55.325 |
| 06/17/2026 21:30 | 1 | 55.35 |
| 06/17/2026 21:30 | 25 | 55.32 |
| 06/17/2026 21:30 | 10 | 55.32 |
| 06/17/2026 21:30 | 100 | 55.31 |
| 06/17/2026 21:30 | 66 | 55.31 |
| 06/17/2026 21:30 | 98 | 55.30 |
| 06/17/2026 21:30 | 2 | 55.30 |
| 06/17/2026 21:30 | 100 | 55.29 |
| 06/17/2026 21:30 | 100 | 55.29 |
| 06/17/2026 21:30 | 9 | 55.29 |
| 06/17/2026 21:30 | 91 | 55.29 |
| 06/17/2026 21:30 | 25 | 55.33 |
| 06/17/2026 21:29 | 1 | 55.36 |
| 06/17/2026 21:29 | 100 | 55.36 |
| 06/17/2026 21:28 | 20 | 55.36 |
| 06/17/2026 21:27 | 1 | 55.30 |
| 06/17/2026 21:26 | 25 | 55.335 |
| 06/17/2026 21:26 | 19 | 55.37 |
| 06/17/2026 21:26 | 100 | 55.36 |
| 06/17/2026 21:26 | 100 | 55.36 |
| 06/17/2026 21:26 | 10 | 55.36 |
| 06/17/2026 21:26 | 100 | 55.36 |
| 06/17/2026 21:26 | 59 | 55.36 |
| 06/17/2026 21:25 | 1 | 55.36 |
| 06/17/2026 21:25 | 19 | 55.36 |
| 06/17/2026 21:25 | 29 | 55.35 |
| 06/17/2026 21:25 | 10 | 55.35 |
| 06/17/2026 21:25 | 34 | 55.31 |
| 06/17/2026 21:25 | 7 | 55.33 |
| 06/17/2026 21:25 | 80 | 55.33 |
| 06/17/2026 21:25 | 13 | 55.30 |
| 06/17/2026 21:25 | 87 | 55.30 |
| 06/17/2026 21:25 | 13 | 55.30 |
| 06/17/2026 21:25 | 100 | 55.30 |
| 06/17/2026 21:25 | 100 | 55.29 |
| 06/17/2026 21:25 | 33 | 55.29 |
| 06/17/2026 21:25 | 60 | 55.29 |
| 06/17/2026 21:25 | 1 | 55.29 |
| 06/17/2026 21:25 | 10 | 55.235 |
| 06/17/2026 21:24 | 25 | 55.23 |
| 06/17/2026 21:24 | 25 | 55.23 |
| 06/17/2026 21:24 | 25 | 55.23 |
| 06/17/2026 21:24 | 25 | 55.23 |
| 06/17/2026 21:24 | 25 | 55.23 |
| 06/17/2026 21:24 | 25 | 55.23 |
| 06/17/2026 21:24 | 5 | 55.23 |
| 06/17/2026 21:24 | 25 | 55.23 |
| 06/17/2026 21:24 | 25 | 55.23 |
| 06/17/2026 21:24 | 25 | 55.23 |
| 06/17/2026 21:24 | 10 | 55.23 |
| 06/17/2026 21:24 | 20 | 55.23 |
| 06/17/2026 21:24 | 10 | 55.23 |
| 06/17/2026 21:24 | 10 | 55.23 |
| 06/17/2026 21:24 | 55 | 55.23 |
| 06/17/2026 21:24 | 9 | 55.21 |
| 06/17/2026 21:23 | 33 | 55.27 |
| 06/17/2026 21:23 | 1 | 55.27 |
| 06/17/2026 21:23 | 66 | 55.27 |
| 06/17/2026 21:23 | 1 | 55.27 |
| 06/17/2026 21:23 | 100 | 55.26 |
| 06/17/2026 21:23 | 100 | 55.26 |
| 06/17/2026 21:23 | 100 | 55.26 |
| 06/17/2026 21:23 | 100 | 55.25 |
| 06/17/2026 21:23 | 50 | 55.25 |
| 06/17/2026 21:23 | 6 | 55.25 |
| 06/17/2026 21:23 | 6 | 55.25 |
| 06/17/2026 21:23 | 12 | 55.24 |
| 06/17/2026 21:23 | 1 | 55.235 |
| 06/17/2026 21:22 | 42 | 55.34 |
| 06/17/2026 21:22 | 58 | 55.32 |
| 06/17/2026 21:22 | 42 | 55.32 |
| 06/17/2026 21:22 | 10 | 55.32 |
| 06/17/2026 21:22 | 1 | 55.29 |
| 06/17/2026 21:21 | 1 | 55.33 |
| 06/17/2026 21:21 | 100 | 55.31 |
| 06/17/2026 21:21 | 100 | 55.32 |
| 06/17/2026 21:20 | 1 | 55.36 |
| 06/17/2026 21:19 | 14 | 55.49 |
| 06/17/2026 21:19 | 2 | 55.49 |
| 06/17/2026 21:19 | 84 | 55.49 |
| 06/17/2026 21:19 | 14 | 55.49 |
| 06/17/2026 21:19 | 60 | 55.49 |
| 06/17/2026 21:19 | 5 | 55.50 |
| 06/17/2026 21:19 | 20 | 55.54 |
| 06/17/2026 21:17 | 10 | 55.615 |
| 06/17/2026 21:17 | 10 | 55.61 |
| 06/17/2026 21:17 | 100 | 55.63 |
| 06/17/2026 21:17 | 100 | 55.63 |
| 06/17/2026 21:17 | 100 | 55.66 |
| 06/17/2026 21:17 | 25 | 55.66 |
| 06/17/2026 21:17 | 25 | 55.66 |
| 06/17/2026 21:17 | 25 | 55.66 |
| 06/17/2026 21:17 | 25 | 55.66 |
| 06/17/2026 21:17 | 13 | 55.67 |
| 06/17/2026 21:17 | 87 | 55.67 |
| 06/17/2026 21:17 | 10 | 55.71 |
| 06/17/2026 21:17 | 100 | 55.71 |
| 06/17/2026 21:17 | 10 | 55.71 |
| 06/17/2026 21:15 | 100 | 55.87 |
| 06/17/2026 21:15 | 100 | 55.87 |
| 06/17/2026 21:15 | 10 | 55.825 |
| 06/17/2026 21:15 | 10 | 55.83 |
| 06/17/2026 21:14 | 5 | 55.90 |
| 06/17/2026 21:13 | 1 | 55.94 |
| 06/17/2026 21:13 | 1 | 55.93 |
| 06/17/2026 21:12 | 1 | 55.90 |
| 06/17/2026 21:12 | 21 | 55.89 |
| 06/17/2026 21:10 | 27 | 55.91 |
| 06/17/2026 21:09 | 3 | 55.94 |
| 06/17/2026 21:09 | 1 | 55.94 |
| 06/17/2026 21:09 | 1 | 55.94 |
| 06/17/2026 21:09 | 1 | 55.94 |
| 06/17/2026 21:09 | 1 | 55.94 |
| 06/17/2026 21:09 | 60 | 55.94 |
| 06/17/2026 21:09 | 1 | 55.94 |
| 06/17/2026 21:09 | 1 | 55.94 |
| 06/17/2026 21:09 | 26 | 55.94 |
| 06/17/2026 21:06 | 100 | 55.92 |
| 06/17/2026 21:05 | 11 | 55.97 |
| 06/17/2026 21:05 | 15 | 55.94 |
| 06/17/2026 21:05 | 59 | 55.94 |
| 06/17/2026 21:05 | 100 | 55.92 |
| 06/17/2026 21:05 | 100 | 55.92 |
| 06/17/2026 21:05 | 11 | 55.98 |
| 06/17/2026 21:05 | 52 | 55.98 |
| 06/17/2026 21:05 | 11 | 55.97 |
| 06/17/2026 21:05 | 10 | 55.96 |
| 06/17/2026 21:05 | 2 | 55.96 |
| 06/17/2026 21:05 | 15 | 55.95 |
| 06/17/2026 21:05 | 90 | 55.95 |
| 06/17/2026 21:05 | 10 | 55.95 |
| 06/17/2026 21:05 | 17 | 55.90 |
| 06/17/2026 21:05 | 100 | 55.90 |
| 06/17/2026 21:05 | 263 | 55.90 |
| 06/17/2026 21:05 | 100 | 55.90 |
| 06/17/2026 21:05 | 120 | 55.90 |
| 06/17/2026 21:05 | 100 | 55.90 |
| 06/17/2026 21:05 | 100 | 55.90 |
| 06/17/2026 21:05 | 10 | 55.90 |
| 06/17/2026 21:05 | 100 | 55.90 |
| 06/17/2026 21:05 | 10 | 55.90 |
| 06/17/2026 21:05 | 100 | 55.90 |
| 06/17/2026 21:05 | 64 | 55.89 |
| 06/17/2026 21:05 | 26 | 55.89 |
| 06/17/2026 21:04 | 2 | 55.855 |
| 06/17/2026 21:03 | 1 | 55.83 |
| 06/17/2026 21:03 | 1 | 55.85 |
| 06/17/2026 21:03 | 25 | 55.87 |
| 06/17/2026 21:03 | 17 | 55.87 |
| 06/17/2026 21:03 | 183 | 55.87 |
| 06/17/2026 21:03 | 1 | 55.87 |
| 06/17/2026 21:03 | 10 | 55.87 |
| 06/17/2026 21:03 | 10 | 55.88 |
| 06/17/2026 21:03 | 1 | 55.88 |
| 06/17/2026 21:03 | 1 | 55.89 |
| 06/17/2026 21:03 | 1 | 55.89 |
| 06/17/2026 21:03 | 1 | 55.93 |
| 06/17/2026 21:03 | 100 | 55.93 |
| 06/17/2026 21:03 | 1 | 55.93 |
| 06/17/2026 21:02 | 60 | 55.96 |
| 06/17/2026 21:02 | 100 | 55.96 |
| 06/17/2026 21:02 | 1 | 55.96 |
| 06/17/2026 21:02 | 1 | 55.96 |
| 06/17/2026 21:02 | 97 | 55.96 |
| 06/17/2026 21:02 | 3 | 55.96 |
| 06/17/2026 21:02 | 2 | 55.98 |
| 06/17/2026 21:02 | 1 | 55.99 |
| 06/17/2026 21:02 | 60 | 55.99 |
| 06/17/2026 21:02 | 10 | 56.00 |
| 06/17/2026 21:01 | 4 | 56.01 |
| 06/17/2026 21:01 | 2 | 56.02 |
| 06/17/2026 21:01 | 69 | 56.02 |
| 06/17/2026 21:01 | 1 | 56.02 |
| 06/17/2026 21:01 | 37 | 56.02 |
| 06/17/2026 21:01 | 63 | 56.02 |
| 06/17/2026 21:00 | 1 | 56.045 |
| 06/17/2026 21:00 | 59 | 55.99 |
| 06/17/2026 21:00 | 41 | 55.99 |
| 06/17/2026 21:00 | 4 | 56.00 |
| 06/17/2026 21:00 | 3 | 56.01 |
| 06/17/2026 21:00 | 2 | 56.01 |
| 06/17/2026 20:59 | 71 | 56.04 |
| 06/17/2026 20:59 | 1 | 56.02 |
| 06/17/2026 20:59 | 10 | 56.00 |
| 06/17/2026 20:59 | 10 | 55.98 |
| 06/17/2026 20:59 | 10 | 55.99 |
| 06/17/2026 20:59 | 40 | 55.99 |
| 06/17/2026 20:59 | 10 | 55.95 |
| 06/17/2026 20:59 | 29 | 55.95 |
| 06/17/2026 20:59 | 10 | 55.95 |
| 06/17/2026 20:59 | 100 | 55.95 |
| 06/17/2026 20:59 | 100 | 55.95 |
| 06/17/2026 20:59 | 147 | 55.95 |
| 06/17/2026 20:59 | 1 | 55.95 |
| 06/17/2026 20:59 | 29 | 55.95 |
| 06/17/2026 20:59 | 1 | 55.96 |
| 06/17/2026 20:59 | 60 | 55.99 |
| 06/17/2026 20:59 | 1 | 55.99 |
| 06/17/2026 20:59 | 1 | 55.97 |
| 06/17/2026 20:59 | 92 | 55.95 |
| 06/17/2026 20:59 | 88 | 55.95 |
| 06/17/2026 20:59 | 100 | 55.95 |
| 06/17/2026 20:59 | 100 | 55.95 |
| 06/17/2026 20:59 | 100 | 55.95 |
| 06/17/2026 20:59 | 100 | 55.95 |
| 06/17/2026 20:59 | 10 | 55.95 |
| 06/17/2026 20:59 | 100 | 55.95 |
| 06/17/2026 20:59 | 100 | 55.95 |
| 06/17/2026 20:59 | 20 | 55.95 |
| 06/17/2026 20:59 | 100 | 55.95 |
| 06/17/2026 20:59 | 100 | 55.95 |
| 06/17/2026 20:59 | 100 | 55.93 |
| 06/17/2026 20:59 | 10 | 55.95 |
| 06/17/2026 20:59 | 10 | 55.95 |
| 06/17/2026 20:59 | 100 | 55.95 |
| 06/17/2026 20:59 | 100 | 55.95 |
| 06/17/2026 20:59 | 18 | 55.95 |
| 06/17/2026 20:59 | 38 | 55.94 |
| 06/17/2026 20:59 | 200 | 55.94 |
| 06/17/2026 20:59 | 100 | 55.94 |
| 06/17/2026 20:58 | 49 | 55.95 |
| 06/17/2026 20:58 | 51 | 55.95 |
| 06/17/2026 20:58 | 49 | 55.95 |
| 06/17/2026 20:58 | 5 | 55.94 |
| 06/17/2026 20:58 | 10 | 55.94 |
| 06/17/2026 20:58 | 10 | 55.93 |
| 06/17/2026 20:58 | 10 | 55.925 |
| 06/17/2026 20:58 | 100 | 55.925 |
| 06/17/2026 20:58 | 100 | 55.94 |
| 06/17/2026 20:58 | 10 | 55.94 |
| 06/17/2026 20:57 | 130 | 55.92 |
| 06/17/2026 20:57 | 5 | 55.92 |
| 06/17/2026 20:57 | 30 | 55.945 |
| 06/17/2026 20:57 | 40 | 55.945 |
| 06/17/2026 20:57 | 31 | 55.945 |
| 06/17/2026 20:57 | 13 | 55.945 |
| 06/17/2026 20:56 | 10 | 55.945 |
| 06/17/2026 20:56 | 10 | 55.945 |
| 06/17/2026 20:56 | 10 | 55.945 |
| 06/17/2026 20:56 | 10 | 55.94 |
| 06/17/2026 20:56 | 15 | 55.93 |
| 06/17/2026 20:56 | 10 | 55.93 |
| 06/17/2026 20:56 | 1 | 55.93 |
| 06/17/2026 20:55 | 100 | 56.00 |
| 06/17/2026 20:55 | 240 | 56.01 |
| 06/17/2026 20:55 | 1 | 56.03 |
| 06/17/2026 20:55 | 6 | 56.04 |
| 06/17/2026 20:55 | 1 | 56.04 |
| 06/17/2026 20:55 | 18 | 56.05 |
| 06/17/2026 20:55 | 100 | 56.06 |
| 06/17/2026 20:55 | 1 | 56.07 |
| 06/17/2026 20:55 | 9 | 56.07 |
| 06/17/2026 20:55 | 7 | 56.07 |
| 06/17/2026 20:55 | 1 | 56.07 |
| 06/17/2026 20:55 | 9 | 56.07 |
| 06/17/2026 20:55 | 100 | 56.10 |
| 06/17/2026 20:55 | 7 | 56.08 |
| 06/17/2026 20:54 | 10 | 56.14 |
| 06/17/2026 20:54 | 100 | 56.18 |
| 06/17/2026 20:54 | 74 | 56.18 |
| 06/17/2026 20:54 | 10 | 56.14 |
| 06/17/2026 20:54 | 6 | 56.14 |
| 06/17/2026 20:54 | 10 | 56.13 |
| 06/17/2026 20:54 | 100 | 56.13 |
| 06/17/2026 20:52 | 100 | 56.13 |
| 06/17/2026 20:52 | 7 | 56.12 |
| 06/17/2026 20:52 | 14 | 56.12 |
| 06/17/2026 20:52 | 2 | 56.12 |
| 06/17/2026 20:52 | 14 | 56.14 |
| 06/17/2026 20:52 | 70 | 56.14 |
| 06/17/2026 20:52 | 40 | 56.14 |
| 06/17/2026 20:52 | 1 | 56.14 |
| 06/17/2026 20:52 | 14 | 56.15 |
| 06/17/2026 20:52 | 40 | 56.15 |
| 06/17/2026 20:52 | 20 | 56.15 |
| 06/17/2026 20:52 | 1 | 56.15 |
| 06/17/2026 20:52 | 100 | 56.15 |
| 06/17/2026 20:52 | 1 | 56.185 |
| 06/17/2026 20:52 | 25 | 56.185 |
| 06/17/2026 20:52 | 25 | 56.185 |
| 06/17/2026 20:52 | 10 | 56.185 |
| 06/17/2026 20:52 | 10 | 56.17 |
| 06/17/2026 20:52 | 18 | 56.17 |
| 06/17/2026 20:52 | 1 | 56.16 |
| 06/17/2026 20:52 | 10 | 56.15 |
| 06/17/2026 20:52 | 18 | 56.13 |
| 06/17/2026 20:52 | 6 | 56.125 |
| 06/17/2026 20:52 | 15 | 56.125 |
| 06/17/2026 20:52 | 25 | 56.125 |
| 06/17/2026 20:52 | 25 | 56.125 |
| 06/17/2026 20:52 | 25 | 56.125 |
| 06/17/2026 20:52 | 10 | 56.125 |
| 06/17/2026 20:52 | 10 | 56.11 |
| 06/17/2026 20:51 | 1 | 56.07 |
| 06/17/2026 20:51 | 1 | 56.07 |
| 06/17/2026 20:51 | 10 | 56.05 |
| 06/17/2026 20:51 | 1 | 56.05 |
| 06/17/2026 20:51 | 9 | 56.05 |
| 06/17/2026 20:51 | 100 | 56.065 |
| 06/17/2026 20:50 | 2 | 56.065 |
| 06/17/2026 20:49 | 79 | 56.065 |
| 06/17/2026 20:49 | 21 | 56.03 |
| 06/17/2026 20:49 | 10 | 56.065 |
| 06/17/2026 20:49 | 10 | 56.065 |
| 06/17/2026 20:48 | 1 | 56.065 |
| 06/17/2026 20:48 | 25 | 56.065 |
| 06/17/2026 20:48 | 25 | 56.065 |
| 06/17/2026 20:47 | 74 | 56.02 |
| 06/17/2026 20:47 | 5 | 56.02 |
| 06/17/2026 20:47 | 20 | 56.02 |
| 06/17/2026 20:47 | 1 | 56.06 |
| 06/17/2026 20:46 | 1 | 56.05 |
| 06/17/2026 20:43 | 10 | 55.96 |
| 06/17/2026 20:43 | 1 | 55.96 |
| 06/17/2026 20:43 | 10 | 55.96 |
| 06/17/2026 20:43 | 2 | 55.95 |
| 06/17/2026 20:43 | 1 | 55.95 |
| 06/17/2026 20:43 | 10 | 55.95 |
| 06/17/2026 20:43 | 10 | 55.95 |
| 06/17/2026 20:43 | 100 | 55.95 |
| 06/17/2026 20:43 | 7 | 55.94 |
| 06/17/2026 20:42 | 10 | 55.915 |
| 06/17/2026 20:42 | 10 | 55.915 |
| 06/17/2026 20:42 | 10 | 55.915 |
| 06/17/2026 20:42 | 9 | 55.915 |
| 06/17/2026 20:42 | 1 | 55.92 |
| 06/17/2026 20:42 | 1 | 55.93 |
| 06/17/2026 20:42 | 77 | 55.95 |
| 06/17/2026 20:42 | 1 | 55.95 |
| 06/17/2026 20:42 | 4 | 55.95 |
| 06/17/2026 20:42 | 100 | 55.95 |
| 06/17/2026 20:42 | 99 | 55.96 |
| 06/17/2026 20:42 | 100 | 55.98 |
| 06/17/2026 20:42 | 100 | 55.98 |
| 06/17/2026 20:42 | 100 | 55.98 |
| 06/17/2026 20:42 | 10 | 55.98 |
| 06/17/2026 20:42 | 100 | 55.98 |
| 06/17/2026 20:41 | 3 | 56.01 |
| 06/17/2026 20:41 | 10 | 56.01 |
| 06/17/2026 20:41 | 16 | 55.99 |
| 06/17/2026 20:41 | 19 | 56.00 |
| 06/17/2026 20:41 | 8 | 56.00 |
| 06/17/2026 20:41 | 3 | 56.01 |
| 06/17/2026 20:40 | 1 | 56.03 |
| 06/17/2026 20:38 | 7 | 55.985 |
| 06/17/2026 20:36 | 3 | 55.995 |
| 06/17/2026 20:36 | 100 | 55.95 |
| 06/17/2026 20:36 | 3 | 55.91 |
| 06/17/2026 20:36 | 77 | 55.91 |
| 06/17/2026 20:36 | 23 | 55.91 |
| 06/17/2026 20:36 | 10 | 55.91 |
| 06/17/2026 20:36 | 2 | 55.90 |
| 06/17/2026 20:36 | 46 | 55.89 |
| 06/17/2026 20:36 | 67 | 55.88 |
| 06/17/2026 20:35 | 10 | 55.86 |
| 06/17/2026 20:35 | 67 | 55.81 |
| 06/17/2026 20:35 | 10 | 55.84 |
| 06/17/2026 20:35 | 10 | 55.84 |
| 06/17/2026 20:35 | 10 | 55.84 |
| 06/17/2026 20:35 | 100 | 55.84 |
| 06/17/2026 20:35 | 100 | 55.81 |
| 06/17/2026 20:35 | 100 | 55.81 |
| 06/17/2026 20:35 | 100 | 55.81 |
| 06/17/2026 20:35 | 6 | 55.845 |
| 06/17/2026 20:35 | 10 | 55.845 |
| 06/17/2026 20:35 | 25 | 55.845 |
| 06/17/2026 20:35 | 25 | 55.845 |
| 06/17/2026 20:35 | 25 | 55.845 |
| 06/17/2026 20:35 | 25 | 55.845 |
| 06/17/2026 20:34 | 18 | 55.87 |
| 06/17/2026 20:34 | 100 | 55.87 |
| 06/17/2026 20:34 | 18 | 55.88 |
| 06/17/2026 20:34 | 20 | 55.89 |
| 06/17/2026 20:34 | 201 | 55.89 |
| 06/17/2026 20:34 | 2 | 55.89 |
| 06/17/2026 20:34 | 98 | 55.89 |
| 06/17/2026 20:34 | 2 | 55.90 |
| 06/17/2026 20:34 | 25 | 55.955 |
| 06/17/2026 20:33 | 1 | 56.00 |
| 06/17/2026 20:33 | 2 | 55.98 |
| 06/17/2026 20:33 | 1 | 55.98 |
| 06/17/2026 20:33 | 21 | 55.96 |
| 06/17/2026 20:33 | 11 | 55.93 |
| 06/17/2026 20:33 | 21 | 55.92 |
| 06/17/2026 20:33 | 2 | 55.88 |
| 06/17/2026 20:33 | 2 | 55.88 |
| 06/17/2026 20:32 | 10 | 55.845 |
| 06/17/2026 20:32 | 30 | 55.84 |
| 06/17/2026 20:32 | 32 | 55.84 |
| 06/17/2026 20:32 | 8 | 55.82 |
| 06/17/2026 20:32 | 10 | 55.82 |
| 06/17/2026 20:32 | 6 | 55.82 |
| 06/17/2026 20:32 | 104 | 55.82 |
| 06/17/2026 20:31 | 98 | 55.88 |
| 06/17/2026 20:31 | 1 | 55.86 |
| 06/17/2026 20:31 | 1 | 55.86 |
| 06/17/2026 20:31 | 100 | 55.85 |
| 06/17/2026 20:31 | 100 | 55.85 |
| 06/17/2026 20:31 | 100 | 55.85 |
| 06/17/2026 20:31 | 80 | 55.85 |
| 06/17/2026 20:31 | 10 | 55.80 |
| 06/17/2026 20:31 | 10 | 55.80 |
| 06/17/2026 20:31 | 100 | 55.82 |
| 06/17/2026 20:31 | 25 | 55.82 |
| 06/17/2026 20:31 | 1 | 55.80 |
| 06/17/2026 20:31 | 10 | 55.80 |
| 06/17/2026 20:31 | 4 | 55.80 |
| 06/17/2026 20:31 | 6 | 55.80 |
| 06/17/2026 20:31 | 1 | 55.79 |
| 06/17/2026 20:31 | 8 | 55.78 |
| 06/17/2026 20:31 | 1 | 55.78 |
| 06/17/2026 20:31 | 2 | 55.76 |
| 06/17/2026 20:31 | 12 | 55.76 |
| 06/17/2026 20:31 | 6 | 55.76 |
| 06/17/2026 20:31 | 1 | 55.76 |
| 06/17/2026 20:31 | 7 | 55.75 |
| 06/17/2026 20:31 | 1 | 55.72 |
| 06/17/2026 20:31 | 1 | 55.72 |
| 06/17/2026 20:31 | 10 | 55.665 |
| 06/17/2026 20:28 | 6 | 55.65 |
| 06/17/2026 20:27 | 6 | 55.65 |
| 06/17/2026 20:27 | 19 | 55.64 |
| 06/17/2026 20:27 | 81 | 55.64 |
| 06/17/2026 20:27 | 18 | 55.63 |
| 06/17/2026 20:27 | 10 | 55.61 |
| 06/17/2026 20:27 | 10 | 55.59 |
| 06/17/2026 20:27 | 7 | 55.59 |
| 06/17/2026 20:27 | 30 | 55.59 |
| 06/17/2026 20:27 | 89 | 55.59 |
| 06/17/2026 20:27 | 150 | 55.59 |
| 06/17/2026 20:27 | 100 | 55.59 |
| 06/17/2026 20:27 | 124 | 55.59 |
| 06/17/2026 20:27 | 10 | 55.59 |
| 06/17/2026 20:27 | 10 | 55.59 |
| 06/17/2026 20:27 | 100 | 55.59 |
| 06/17/2026 20:27 | 4 | 55.59 |
| 06/17/2026 20:27 | 20 | 55.58 |
| 06/17/2026 20:27 | 10 | 55.565 |
| 06/17/2026 20:27 | 10 | 55.565 |
| 06/17/2026 20:27 | 10 | 55.565 |
| 06/17/2026 20:26 | 10 | 55.565 |
| 06/17/2026 20:26 | 10 | 55.565 |
| 06/17/2026 20:26 | 1 | 55.55 |
| 06/17/2026 20:26 | 1 | 55.55 |
| 06/17/2026 20:26 | 9 | 55.56 |
| 06/17/2026 20:26 | 1 | 55.56 |
| 06/17/2026 20:26 | 25 | 55.56 |
| 06/17/2026 20:26 | 25 | 55.56 |
| 06/17/2026 20:26 | 20 | 55.57 |
| 06/17/2026 20:26 | 105 | 55.57 |
| 06/17/2026 20:26 | 5 | 55.57 |
| 06/17/2026 20:26 | 10 | 55.57 |
| 06/17/2026 20:24 | 16 | 55.61 |
| 06/17/2026 20:24 | 84 | 55.61 |
| 06/17/2026 20:24 | 16 | 55.62 |
| 06/17/2026 20:24 | 4 | 55.63 |
| 06/17/2026 20:24 | 6 | 55.64 |
| 06/17/2026 20:24 | 100 | 55.64 |
| 06/17/2026 20:24 | 5 | 55.64 |
| 06/17/2026 20:24 | 30 | 55.64 |
| 06/17/2026 20:24 | 270 | 55.64 |
| 06/17/2026 20:24 | 100 | 55.65 |
| 06/17/2026 20:24 | 10 | 55.65 |
| 06/17/2026 20:24 | 37 | 55.64 |
| 06/17/2026 20:24 | 40 | 55.64 |
| 06/17/2026 20:24 | 23 | 55.64 |
| 06/17/2026 20:24 | 7 | 55.64 |
| 06/17/2026 20:24 | 10 | 55.615 |
| 06/17/2026 20:23 | 1 | 55.61 |
| 06/17/2026 20:23 | 1 | 55.61 |
| 06/17/2026 20:20 | 100 | 55.58 |
| 06/17/2026 20:20 | 10 | 55.60 |
| 06/17/2026 20:20 | 5 | 55.60 |
| 06/17/2026 20:20 | 4 | 55.60 |
| 06/17/2026 20:20 | 10 | 55.57 |
| 06/17/2026 20:20 | 10 | 55.56 |
| 06/17/2026 20:20 | 25 | 55.55 |
| 06/17/2026 20:20 | 10 | 55.55 |
| 06/17/2026 20:20 | 1 | 55.55 |
| 06/17/2026 20:20 | 1 | 55.55 |
| 06/17/2026 20:20 | 3 | 55.58 |
| 06/17/2026 20:20 | 15 | 55.60 |
| 06/17/2026 20:20 | 17 | 55.60 |
| 06/17/2026 20:20 | 3 | 55.60 |
| 06/17/2026 20:20 | 25 | 55.60 |
| 06/17/2026 20:20 | 200 | 55.61 |
| 06/17/2026 20:20 | 142 | 55.61 |
| 06/17/2026 20:20 | 100 | 55.61 |
| 06/17/2026 20:20 | 1 | 55.64 |
| 06/17/2026 20:17 | 1 | 55.64 |
| 06/17/2026 20:17 | 34 | 55.66 |
| 06/17/2026 20:17 | 10 | 55.66 |
| 06/17/2026 20:17 | 10 | 55.66 |
| 06/17/2026 20:17 | 6 | 55.65 |
| 06/17/2026 20:17 | 1 | 55.65 |
| 06/17/2026 20:16 | 20 | 55.62 |
| 06/17/2026 20:15 | 33 | 55.64 |
| 06/17/2026 20:15 | 139 | 55.64 |
| 06/17/2026 20:15 | 4 | 55.64 |
| 06/17/2026 20:15 | 100 | 55.64 |
| 06/17/2026 20:15 | 13 | 55.66 |
| 06/17/2026 20:15 | 4 | 55.66 |
| 06/17/2026 20:15 | 3 | 55.68 |
| 06/17/2026 20:15 | 100 | 55.68 |
| 06/17/2026 20:15 | 1 | 55.68 |
| 06/17/2026 20:15 | 2 | 55.69 |
| 06/17/2026 20:15 | 98 | 55.69 |
| 06/17/2026 20:15 | 100 | 55.69 |
| 06/17/2026 20:15 | 100 | 55.69 |
| 06/17/2026 20:15 | 100 | 55.70 |
| 06/17/2026 20:15 | 1 | 55.70 |
| 06/17/2026 20:15 | 100 | 55.69 |
| 06/17/2026 20:15 | 100 | 55.69 |
| 06/17/2026 20:15 | 10 | 55.69 |
| 06/17/2026 20:15 | 2 | 55.68 |
| 06/17/2026 20:14 | 40 | 55.68 |
| 06/17/2026 20:14 | 160 | 55.68 |
| 06/17/2026 20:14 | 200 | 55.68 |
| 06/17/2026 20:14 | 18 | 55.72 |
| 06/17/2026 20:14 | 100 | 55.69 |
| 06/17/2026 20:14 | 100 | 55.70 |
| 06/17/2026 20:14 | 100 | 55.69 |
| 06/17/2026 20:13 | 11 | 55.695 |
| 06/17/2026 20:13 | 6 | 55.695 |
| 06/17/2026 20:13 | 25 | 55.695 |
| 06/17/2026 20:12 | 100 | 55.70 |
| 06/17/2026 20:11 | 10 | 55.65 |
| 06/17/2026 20:11 | 5 | 55.65 |
| 06/17/2026 20:11 | 81 | 55.64 |
| 06/17/2026 20:11 | 100 | 55.64 |
| 06/17/2026 20:11 | 10 | 55.64 |
| 06/17/2026 20:10 | 25 | 55.63 |
| 06/17/2026 20:10 | 10 | 55.645 |
| 06/17/2026 20:09 | 79 | 55.66 |
| 06/17/2026 20:09 | 14 | 55.66 |
| 06/17/2026 20:09 | 7 | 55.66 |
| 06/17/2026 20:09 | 7 | 55.66 |
| 06/17/2026 20:09 | 100 | 55.65 |
| 06/17/2026 20:09 | 1 | 55.65 |
| 06/17/2026 20:09 | 10 | 55.61 |
| 06/17/2026 20:09 | 9 | 55.61 |
| 06/17/2026 20:09 | 1 | 55.61 |
| 06/17/2026 20:09 | 100 | 55.61 |
| 06/17/2026 20:09 | 1 | 55.60 |
| 06/17/2026 20:09 | 1 | 55.60 |
| 06/17/2026 20:07 | 25 | 55.555 |
| 06/17/2026 20:07 | 13 | 55.555 |
| 06/17/2026 20:07 | 40 | 55.57 |
| 06/17/2026 20:07 | 20 | 55.555 |
| 06/17/2026 20:07 | 2 | 55.55 |
| 06/17/2026 20:07 | 10 | 55.54 |
| 06/17/2026 20:07 | 10 | 55.54 |
| 06/17/2026 20:07 | 100 | 55.54 |
| 06/17/2026 20:07 | 25 | 55.53 |
| 06/17/2026 20:07 | 25 | 55.53 |
| 06/17/2026 20:06 | 15 | 55.51 |
| 06/17/2026 20:06 | 10 | 55.50 |
| 06/17/2026 20:06 | 10 | 55.50 |
| 06/17/2026 20:05 | 88 | 55.47 |
| 06/17/2026 20:05 | 2 | 55.47 |
| 06/17/2026 20:05 | 5 | 55.50 |
| 06/17/2026 20:05 | 5 | 55.50 |
| 06/17/2026 20:05 | 100 | 55.52 |
| 06/17/2026 20:05 | 6 | 55.565 |
| 06/17/2026 20:05 | 20 | 55.57 |
| 06/17/2026 20:04 | 1 | 55.58 |
| 06/17/2026 20:04 | 2 | 55.62 |
| 06/17/2026 20:04 | 30 | 55.62 |
| 06/17/2026 20:04 | 12 | 55.615 |
| 06/17/2026 20:04 | 100 | 55.59 |
| 06/17/2026 20:04 | 6 | 55.60 |
| 06/17/2026 20:04 | 10 | 55.60 |
| 06/17/2026 20:04 | 4 | 55.59 |
| 06/17/2026 20:04 | 14 | 55.595 |
| 06/17/2026 20:04 | 3 | 55.595 |
| 06/17/2026 20:04 | 12 | 55.595 |
| 06/17/2026 20:02 | 2 | 55.62 |
| 06/17/2026 20:02 | 8 | 55.62 |
| 06/17/2026 20:02 | 133 | 55.63 |
| 06/17/2026 20:02 | 100 | 55.63 |
| 06/17/2026 20:02 | 10 | 55.665 |
| 06/17/2026 20:02 | 20 | 55.64 |
| 06/17/2026 20:02 | 100 | 55.67 |
| 06/17/2026 20:02 | 10 | 55.67 |
| 06/17/2026 20:01 | 25 | 55.76 |
| 06/17/2026 20:01 | 22 | 55.76 |
| 06/17/2026 20:01 | 3 | 55.76 |
| 06/17/2026 20:00 | 25 | 55.72 |
| 06/17/2026 20:00 | 25 | 55.72 |
| 06/17/2026 20:00 | 2 | 55.72 |
| 06/17/2026 20:00 | 10 | 55.795 |
| 06/17/2026 20:00 | 6 | 55.795 |
| 06/17/2026 20:00 | 3 | 55.795 |
| 06/17/2026 20:00 | 100 | 55.84 |
| 06/17/2026 20:00 | 2 | 55.84 |
| 06/17/2026 20:00 | 98 | 55.84 |
| 06/17/2026 20:00 | 100 | 55.84 |
| 06/17/2026 20:00 | 3 | 55.82 |
| 06/17/2026 20:00 | 83 | 55.82 |
| 06/17/2026 20:00 | 17 | 55.82 |
| 06/17/2026 20:00 | 1 | 55.82 |
| 06/17/2026 20:00 | 10 | 55.835 |
| 06/17/2026 20:00 | 100 | 55.76 |
| 06/17/2026 20:00 | 100 | 55.76 |
| 06/17/2026 20:00 | 1 | 55.79 |
| 06/17/2026 19:59 | 1 | 55.80 |
| 06/17/2026 19:59 | 2 | 55.81 |
| 06/17/2026 19:59 | 10 | 55.81 |
| 06/17/2026 19:59 | 100 | 55.79 |
| 06/17/2026 19:58 | 1 | 55.80 |
| 06/17/2026 19:58 | 39 | 55.84 |
| 06/17/2026 19:58 | 8 | 55.82 |
| 06/17/2026 19:58 | 6 | 55.81 |
| 06/17/2026 19:58 | 4 | 55.81 |
| 06/17/2026 19:58 | 100 | 55.81 |
| 06/17/2026 19:58 | 6 | 55.79 |
| 06/17/2026 19:58 | 10 | 55.78 |
| 06/17/2026 19:58 | 10 | 55.78 |
| 06/17/2026 19:58 | 1 | 55.78 |
| 06/17/2026 19:58 | 5 | 55.78 |
| 06/17/2026 19:58 | 1 | 55.735 |
| 06/17/2026 19:57 | 4 | 55.70 |
| 06/17/2026 19:56 | 5 | 55.70 |
| 06/17/2026 19:55 | 13 | 55.715 |
| 06/17/2026 19:52 | 10 | 55.75 |
| 06/17/2026 19:52 | 10 | 55.75 |
| 06/17/2026 19:52 | 1 | 55.74 |
| 06/17/2026 19:52 | 17 | 55.74 |
| 06/17/2026 19:52 | 3 | 55.70 |
| 06/17/2026 19:52 | 10 | 55.70 |
| 06/17/2026 19:52 | 10 | 55.65 |
| 06/17/2026 19:52 | 7 | 55.65 |
| 06/17/2026 19:52 | 10 | 55.61 |
| 06/17/2026 19:52 | 40 | 55.61 |
| 06/17/2026 19:52 | 1 | 55.62 |
| 06/17/2026 19:52 | 76 | 55.64 |
| 06/17/2026 19:52 | 10 | 55.64 |
| 06/17/2026 19:52 | 14 | 55.66 |
| 06/17/2026 19:52 | 20 | 55.66 |
| 06/17/2026 19:52 | 100 | 55.66 |
| 06/17/2026 19:52 | 16 | 55.70 |
| 06/17/2026 19:52 | 71 | 55.70 |
| 06/17/2026 19:52 | 1 | 55.74 |
| 06/17/2026 19:51 | 100 | 55.76 |
| 06/17/2026 19:51 | 97 | 55.80 |
| 06/17/2026 19:51 | 3 | 55.79 |
| 06/17/2026 19:51 | 10 | 55.79 |
| 06/17/2026 19:51 | 76 | 55.69 |
| 06/17/2026 19:51 | 1 | 55.69 |
| 06/17/2026 19:51 | 1 | 55.70 |
| 06/17/2026 19:51 | 22 | 55.72 |
| 06/17/2026 19:51 | 78 | 55.73 |
| 06/17/2026 19:51 | 22 | 55.73 |
| 06/17/2026 19:50 | 70 | 55.77 |
| 06/17/2026 19:50 | 2 | 55.79 |
| 06/17/2026 19:50 | 30 | 55.80 |
| 06/17/2026 19:50 | 10 | 55.83 |
| 06/17/2026 19:50 | 100 | 55.83 |
| 06/17/2026 19:50 | 100 | 55.83 |
| 06/17/2026 19:49 | 10 | 55.93 |
| 06/17/2026 19:49 | 100 | 55.93 |
| 06/17/2026 19:49 | 10 | 55.92 |
| 06/17/2026 19:49 | 79 | 55.92 |
| 06/17/2026 19:49 | 9 | 55.92 |
| 06/17/2026 19:49 | 10 | 55.92 |
| 06/17/2026 19:49 | 100 | 55.92 |
| 06/17/2026 19:48 | 2 | 55.91 |
| 06/17/2026 19:48 | 3 | 55.91 |
| 06/17/2026 19:48 | 3 | 55.91 |
| 06/17/2026 19:48 | 7 | 55.91 |
| 06/17/2026 19:48 | 10 | 55.91 |
| 06/17/2026 19:48 | 3 | 55.90 |
| 06/17/2026 19:48 | 8 | 55.90 |
| 06/17/2026 19:47 | 46 | 55.86 |
| 06/17/2026 19:47 | 10 | 55.89 |
| 06/17/2026 19:47 | 10 | 55.89 |
| 06/17/2026 19:47 | 100 | 55.885 |
| 06/17/2026 19:47 | 100 | 55.90 |
| 06/17/2026 19:47 | 100 | 55.91 |
| 06/17/2026 19:47 | 100 | 55.91 |
| 06/17/2026 19:47 | 222 | 55.92 |
| 06/17/2026 19:47 | 100 | 55.92 |
| 06/17/2026 19:47 | 100 | 55.92 |
| 06/17/2026 19:46 | 25 | 55.93 |
| 06/17/2026 19:45 | 1 | 55.95 |
| 06/17/2026 19:45 | 100 | 55.99 |
| 06/17/2026 19:45 | 77 | 56.03 |
| 06/17/2026 19:45 | 23 | 56.11 |
| 06/17/2026 19:44 | 18 | 56.17 |
| 06/17/2026 19:44 | 120 | 56.20 |
| 06/17/2026 19:44 | 85 | 56.20 |
| 06/17/2026 19:44 | 78 | 56.20 |
| 06/17/2026 19:44 | 10 | 56.19 |
| 06/17/2026 19:44 | 10 | 56.19 |
| 06/17/2026 19:44 | 56 | 56.19 |
| 06/17/2026 19:44 | 44 | 56.19 |
| 06/17/2026 19:44 | 76 | 56.18 |
| 06/17/2026 19:44 | 25 | 56.16 |
| 06/17/2026 19:44 | 44 | 56.18 |
| 06/17/2026 19:44 | 55 | 56.18 |
| 06/17/2026 19:44 | 1 | 56.19 |
| 06/17/2026 19:44 | 56 | 56.20 |
| 06/17/2026 19:44 | 100 | 56.20 |
| 06/17/2026 19:43 | 1 | 56.22 |
| 06/17/2026 19:43 | 2 | 56.18 |
| 06/17/2026 19:43 | 1 | 56.25 |
| 06/17/2026 19:43 | 18 | 56.26 |
| 06/17/2026 19:43 | 66 | 56.28 |
| 06/17/2026 19:43 | 99 | 56.28 |
| 06/17/2026 19:43 | 1 | 56.28 |
| 06/17/2026 19:43 | 24 | 56.28 |
| 06/17/2026 19:43 | 1 | 56.28 |
| 06/17/2026 19:42 | 99 | 56.32 |
| 06/17/2026 19:42 | 29 | 56.32 |
| 06/17/2026 19:42 | 32 | 56.37 |
| 06/17/2026 19:42 | 100 | 56.37 |
| 06/17/2026 19:42 | 97 | 56.37 |
| 06/17/2026 19:42 | 100 | 56.41 |
| 06/17/2026 19:42 | 4 | 56.40 |
| 06/17/2026 19:42 | 4 | 56.40 |
| 06/17/2026 19:42 | 1 | 56.43 |
| 06/17/2026 19:42 | 10 | 56.43 |
| 06/17/2026 19:42 | 20 | 56.41 |
| 06/17/2026 19:40 | 100 | 56.46 |
| 06/17/2026 19:39 | 20 | 56.47 |
| 06/17/2026 19:36 | 10 | 56.495 |
| 06/17/2026 19:36 | 1 | 56.495 |
| 06/17/2026 19:36 | 16 | 56.52 |
| 06/17/2026 19:35 | 1 | 56.55 |
| 06/17/2026 19:35 | 10 | 56.55 |
| 06/17/2026 19:35 | 1 | 56.555 |
| 06/17/2026 19:33 | 1 | 56.555 |
| 06/17/2026 19:33 | 6 | 56.55 |
| 06/17/2026 19:32 | 1 | 56.52 |
| 06/17/2026 19:32 | 99 | 56.54 |
| 06/17/2026 19:32 | 1 | 56.53 |
| 06/17/2026 19:32 | 100 | 56.53 |
| 06/17/2026 19:32 | 48 | 56.53 |
| 06/17/2026 19:32 | 52 | 56.53 |
| 06/17/2026 19:32 | 81 | 56.53 |
| 06/17/2026 19:32 | 19 | 56.53 |
| 06/17/2026 19:32 | 99 | 56.53 |
| 06/17/2026 19:32 | 1 | 56.53 |
| 06/17/2026 19:32 | 10 | 56.53 |
| 06/17/2026 19:32 | 3 | 56.53 |
| 06/17/2026 19:32 | 6 | 56.54 |
| 06/17/2026 19:32 | 1 | 56.54 |
| 06/17/2026 19:30 | 1 | 56.58 |
| 06/17/2026 19:29 | 1 | 56.58 |
| 06/17/2026 19:27 | 100 | 56.55 |
| 06/17/2026 19:26 | 93 | 56.57 |
| 06/17/2026 19:25 | 10 | 56.61 |
| 06/17/2026 19:25 | 37 | 56.61 |
| 06/17/2026 19:25 | 37 | 56.57 |
| 06/17/2026 19:25 | 100 | 56.58 |
| 06/17/2026 19:25 | 15 | 56.59 |
| 06/17/2026 19:25 | 100 | 56.59 |
| 06/17/2026 19:25 | 13 | 56.58 |
| 06/17/2026 19:25 | 37 | 56.58 |
| 06/17/2026 19:25 | 100 | 56.58 |
| 06/17/2026 19:25 | 85 | 56.59 |
| 06/17/2026 19:25 | 37 | 56.59 |
| 06/17/2026 19:25 | 15 | 56.58 |
| 06/17/2026 19:25 | 85 | 56.58 |
| 06/17/2026 19:25 | 2 | 56.58 |
| 06/17/2026 19:25 | 38 | 56.58 |
| 06/17/2026 19:25 | 60 | 56.56 |
| 06/17/2026 19:25 | 40 | 56.56 |
| 06/17/2026 19:25 | 90 | 56.58 |
| 06/17/2026 19:25 | 10 | 56.58 |
| 06/17/2026 19:25 | 100 | 56.58 |
| 06/17/2026 19:24 | 10 | 56.615 |
| 06/17/2026 19:24 | 1 | 56.615 |
| 06/17/2026 19:21 | 400 | 56.61 |
| 06/17/2026 19:21 | 240 | 56.59 |
| 06/17/2026 19:21 | 75 | 56.60 |
| 06/17/2026 19:21 | 25 | 56.60 |
| 06/17/2026 19:21 | 30 | 56.62 |
| 06/17/2026 19:21 | 12 | 56.70 |
| 06/17/2026 19:21 | 6 | 56.69 |
| 06/17/2026 19:20 | 10 | 56.68 |
| 06/17/2026 19:20 | 100 | 56.68 |
| 06/17/2026 19:19 | 100 | 56.66 |
| 06/17/2026 19:17 | 26 | 56.69 |
| 06/17/2026 19:17 | 4 | 56.69 |
| 06/17/2026 19:16 | 25 | 56.66 |
| 06/17/2026 19:16 | 25 | 56.66 |
| 06/17/2026 19:16 | 25 | 56.66 |
| 06/17/2026 19:14 | 88 | 56.69 |
| 06/17/2026 19:14 | 2 | 56.69 |
| 06/17/2026 19:14 | 10 | 56.69 |
| 06/17/2026 19:14 | 3 | 56.63 |
| 06/17/2026 19:14 | 3 | 56.615 |
| 06/17/2026 19:13 | 15 | 56.60 |
| 06/17/2026 19:13 | 85 | 56.60 |
| 06/17/2026 19:13 | 10 | 56.60 |
| 06/17/2026 19:13 | 100 | 56.65 |
| 06/17/2026 19:13 | 100 | 56.65 |
| 06/17/2026 19:13 | 1 | 56.66 |
| 06/17/2026 19:13 | 2 | 56.67 |
| 06/17/2026 19:13 | 10 | 56.71 |
| 06/17/2026 19:13 | 100 | 56.71 |
| 06/17/2026 19:13 | 100 | 56.71 |
| 06/17/2026 19:13 | 100 | 56.71 |
| 06/17/2026 19:13 | 100 | 56.71 |
| 06/17/2026 19:13 | 79 | 56.74 |
| 06/17/2026 19:13 | 1 | 56.73 |
| 06/17/2026 19:13 | 20 | 56.73 |
| 06/17/2026 19:13 | 20 | 56.71 |
| 06/17/2026 19:12 | 92 | 56.65 |
| 06/17/2026 19:12 | 8 | 56.65 |
| 06/17/2026 19:12 | 75 | 56.65 |
| 06/17/2026 19:12 | 8 | 56.65 |
| 06/17/2026 19:12 | 78 | 56.65 |
| 06/17/2026 19:12 | 22 | 56.65 |
| 06/17/2026 19:12 | 10 | 56.65 |
| 06/17/2026 19:12 | 100 | 56.65 |
| 06/17/2026 19:12 | 3 | 56.64 |
| 06/17/2026 19:12 | 100 | 56.60 |
| 06/17/2026 19:12 | 1 | 56.60 |
| 06/17/2026 19:11 | 3 | 56.595 |
| 06/17/2026 19:09 | 4 | 56.57 |
| 06/17/2026 19:09 | 1 | 56.54 |
| 06/17/2026 19:09 | 20 | 56.57 |
| 06/17/2026 19:09 | 121 | 56.57 |
| 06/17/2026 19:09 | 57 | 56.57 |
| 06/17/2026 19:09 | 100 | 56.57 |
| 06/17/2026 19:09 | 175 | 56.58 |
| 06/17/2026 19:09 | 100 | 56.63 |
| 06/17/2026 19:09 | 17 | 56.615 |
| 06/17/2026 19:09 | 60 | 56.615 |
| 06/17/2026 19:09 | 100 | 56.64 |
| 06/17/2026 19:09 | 100 | 56.64 |
| 06/17/2026 19:09 | 20 | 56.64 |
| 06/17/2026 19:09 | 100 | 56.64 |
| 06/17/2026 19:08 | 100 | 56.705 |
| 06/17/2026 19:08 | 2 | 56.69 |
| 06/17/2026 19:08 | 10 | 56.63 |
| 06/17/2026 19:08 | 9 | 56.63 |
| 06/17/2026 19:08 | 91 | 56.63 |
| 06/17/2026 19:08 | 10 | 56.63 |
| 06/17/2026 19:08 | 2 | 56.62 |
| 06/17/2026 19:07 | 1 | 56.57 |
| 06/17/2026 19:07 | 2 | 56.57 |
| 06/17/2026 19:07 | 100 | 56.58 |
| 06/17/2026 19:07 | 100 | 56.58 |
| 06/17/2026 19:07 | 11 | 56.57 |
| 06/17/2026 19:07 | 6 | 56.57 |
| 06/17/2026 19:07 | 6 | 56.58 |
| 06/17/2026 19:07 | 17 | 56.58 |
| 06/17/2026 19:07 | 100 | 56.59 |
| 06/17/2026 19:07 | 100 | 56.59 |
| 06/17/2026 19:07 | 100 | 56.59 |
| 06/17/2026 19:06 | 100 | 56.63 |
| 06/17/2026 19:06 | 1 | 56.61 |
| 06/17/2026 19:05 | 6 | 56.60 |
| 06/17/2026 19:05 | 1 | 56.61 |
| 06/17/2026 19:05 | 2 | 56.61 |
| 06/17/2026 19:05 | 151 | 56.61 |
| 06/17/2026 19:05 | 126 | 56.61 |
| 06/17/2026 19:05 | 9 | 56.61 |
| 06/17/2026 19:05 | 14 | 56.61 |
| 06/17/2026 19:05 | 24 | 56.61 |
| 06/17/2026 19:05 | 100 | 56.65 |
| 06/17/2026 19:04 | 100 | 56.65 |
| 06/17/2026 19:04 | 100 | 56.65 |
| 06/17/2026 19:04 | 100 | 56.65 |
| 06/17/2026 19:04 | 100 | 56.65 |
| 06/17/2026 19:04 | 100 | 56.65 |
| 06/17/2026 19:04 | 100 | 56.64 |
| 06/17/2026 19:04 | 100 | 56.64 |
| 06/17/2026 19:04 | 99 | 56.63 |
| 06/17/2026 19:04 | 1 | 56.61 |
| 06/17/2026 19:04 | 1 | 56.61 |
| 06/17/2026 19:04 | 99 | 56.61 |
| 06/17/2026 19:04 | 1 | 56.61 |
| 06/17/2026 19:04 | 100 | 56.61 |
| 06/17/2026 19:04 | 4 | 56.57 |
| 06/17/2026 19:04 | 6 | 56.57 |
| 06/17/2026 19:04 | 3 | 56.56 |
| 06/17/2026 19:03 | 3 | 56.50 |
| 06/17/2026 19:02 | 3 | 56.49 |
| 06/17/2026 19:01 | 2 | 56.43 |
| 06/17/2026 19:01 | 100 | 56.46 |
| 06/17/2026 19:01 | 4 | 56.43 |
| 06/17/2026 19:01 | 15 | 56.43 |
| 06/17/2026 19:01 | 85 | 56.43 |
| 06/17/2026 19:01 | 10 | 56.43 |
| 06/17/2026 19:01 | 100 | 56.42 |
| 06/17/2026 19:01 | 18 | 56.42 |
| 06/17/2026 19:00 | 100 | 56.41 |
| 06/17/2026 18:59 | 10 | 56.40 |
| 06/17/2026 18:59 | 1 | 56.40 |
| 06/17/2026 18:59 | 2 | 56.40 |
| 06/17/2026 18:59 | 18 | 56.40 |
| 06/17/2026 18:59 | 10 | 56.38 |
| 06/17/2026 18:59 | 10 | 56.38 |
| 06/17/2026 18:59 | 10 | 56.38 |
| 06/17/2026 18:58 | 17 | 56.37 |
| 06/17/2026 18:58 | 7 | 56.37 |
| 06/17/2026 18:58 | 1 | 56.36 |
| 06/17/2026 18:58 | 83 | 56.36 |
| 06/17/2026 18:58 | 17 | 56.36 |
| 06/17/2026 18:58 | 1 | 56.36 |
| 06/17/2026 18:58 | 1 | 56.36 |
| 06/17/2026 18:58 | 8 | 56.37 |
| 06/17/2026 18:58 | 100 | 56.38 |
| 06/17/2026 18:58 | 18 | 56.37 |
| 06/17/2026 18:58 | 47 | 56.37 |
| 06/17/2026 18:58 | 27 | 56.37 |
| 06/17/2026 18:58 | 30 | 56.38 |
| 06/17/2026 18:58 | 17 | 56.38 |
| 06/17/2026 18:58 | 100 | 56.38 |
| 06/17/2026 18:58 | 1 | 56.39 |
| 06/17/2026 18:56 | 17 | 56.375 |
| 06/17/2026 18:56 | 1 | 56.37 |
| 06/17/2026 18:56 | 5 | 56.35 |
| 06/17/2026 18:56 | 10 | 56.35 |
| 06/17/2026 18:56 | 58 | 56.35 |
| 06/17/2026 18:56 | 42 | 56.35 |
| 06/17/2026 18:56 | 5 | 56.32 |
| 06/17/2026 18:56 | 9 | 56.32 |
| 06/17/2026 18:56 | 100 | 56.32 |
| 06/17/2026 18:55 | 1 | 56.27 |
| 06/17/2026 18:54 | 100 | 56.31 |
| 06/17/2026 18:54 | 40 | 56.30 |
| 06/17/2026 18:51 | 100 | 56.23 |
| 06/17/2026 18:51 | 240 | 56.23 |
| 06/17/2026 18:51 | 100 | 56.17 |
| 06/17/2026 18:51 | 100 | 56.16 |
| 06/17/2026 18:51 | 91 | 56.16 |
| 06/17/2026 18:51 | 100 | 56.16 |
| 06/17/2026 18:51 | 100 | 56.13 |
| 06/17/2026 18:51 | 100 | 56.12 |
| 06/17/2026 18:51 | 1 | 56.15 |
| 06/17/2026 18:51 | 10 | 56.14 |
| 06/17/2026 18:51 | 100 | 56.14 |
| 06/17/2026 18:51 | 100 | 56.14 |
| 06/17/2026 18:51 | 6 | 56.14 |
| 06/17/2026 18:51 | 18 | 56.13 |
| 06/17/2026 18:51 | 12 | 56.13 |
| 06/17/2026 18:51 | 18 | 56.13 |
| 06/17/2026 18:51 | 2 | 56.12 |
| 06/17/2026 18:51 | 10 | 56.09 |
| 06/17/2026 18:51 | 500 | 56.09 |
| 06/17/2026 18:51 | 100 | 56.11 |
| 06/17/2026 18:50 | 100 | 56.10 |
| 06/17/2026 18:47 | 10 | 56.08 |
| 06/17/2026 18:47 | 1 | 56.08 |
| 06/17/2026 18:47 | 100 | 56.075 |
| 06/17/2026 18:47 | 10 | 56.06 |
| 06/17/2026 18:47 | 40 | 56.07 |
| 06/17/2026 18:47 | 1 | 56.07 |
| 06/17/2026 18:47 | 2 | 56.06 |
| 06/17/2026 18:47 | 20 | 56.05 |
| 06/17/2026 18:46 | 7 | 56.02 |
| 06/17/2026 18:46 | 5 | 56.01 |
| 06/17/2026 18:46 | 7 | 56.01 |
| 06/17/2026 18:46 | 10 | 56.02 |
| 06/17/2026 18:43 | 10 | 56.02 |
| 06/17/2026 18:43 | 90 | 56.02 |
| 06/17/2026 18:43 | 10 | 56.02 |
| 06/17/2026 18:43 | 175 | 56.02 |
| 06/17/2026 18:43 | 25 | 56.02 |
| 06/17/2026 18:41 | 2 | 56.04 |
| 06/17/2026 18:40 | 5 | 56.03 |
| 06/17/2026 18:40 | 40 | 56.03 |
| 06/17/2026 18:40 | 18 | 56.03 |
| 06/17/2026 18:40 | 22 | 56.03 |
| 06/17/2026 18:40 | 60 | 56.03 |
| 06/17/2026 18:40 | 23 | 56.02 |
| 06/17/2026 18:40 | 7 | 56.01 |
| 06/17/2026 18:39 | 1 | 56.01 |
| 06/17/2026 18:39 | 95 | 56.00 |
| 06/17/2026 18:39 | 11 | 56.00 |
| 06/17/2026 18:36 | 10 | 55.965 |
| 06/17/2026 18:36 | 10 | 55.965 |
| 06/17/2026 18:34 | 3 | 55.97 |
| 06/17/2026 18:32 | 10 | 55.97 |
| 06/17/2026 18:32 | 10 | 55.97 |
| 06/17/2026 18:32 | 90 | 55.97 |
| 06/17/2026 18:32 | 4 | 55.97 |
| 06/17/2026 18:32 | 2 | 55.96 |
| 06/17/2026 18:32 | 6 | 55.97 |
| 06/17/2026 18:31 | 10 | 55.96 |
| 06/17/2026 18:31 | 100 | 55.96 |
| 06/17/2026 18:31 | 17 | 55.95 |
| 06/17/2026 18:31 | 1 | 55.95 |
| 06/17/2026 18:30 | 1 | 55.96 |
| 06/17/2026 18:26 | 18 | 55.91 |
| 06/17/2026 18:26 | 7 | 55.92 |
| 06/17/2026 18:26 | 87 | 55.92 |
| 06/17/2026 18:26 | 112 | 55.92 |
| 06/17/2026 18:26 | 30 | 55.935 |
| 06/17/2026 18:26 | 89 | 55.93 |
| 06/17/2026 18:26 | 10 | 55.93 |
| 06/17/2026 18:25 | 1 | 55.95 |
| 06/17/2026 18:25 | 100 | 55.97 |
| 06/17/2026 18:25 | 1 | 55.97 |
| 06/17/2026 18:25 | 204 | 55.97 |
| 06/17/2026 18:25 | 100 | 55.97 |
| 06/17/2026 18:25 | 140 | 56.03 |
| 06/17/2026 18:25 | 100 | 56.03 |
| 06/17/2026 18:25 | 25 | 56.03 |
| 06/17/2026 18:25 | 25 | 56.03 |
| 06/17/2026 18:25 | 3 | 56.03 |
| 06/17/2026 18:25 | 97 | 56.03 |
| 06/17/2026 18:25 | 1 | 56.01 |
| 06/17/2026 18:25 | 1 | 56.01 |
| 06/17/2026 18:25 | 1 | 56.00 |
| 06/17/2026 18:25 | 1 | 55.99 |
| 06/17/2026 18:25 | 1 | 55.98 |
| 06/17/2026 18:25 | 1 | 55.97 |
| 06/17/2026 18:25 | 10 | 55.96 |
| 06/17/2026 18:25 | 1 | 55.96 |
| 06/17/2026 18:25 | 25 | 55.95 |
| 06/17/2026 18:25 | 10 | 55.95 |
| 06/17/2026 18:25 | 1 | 55.95 |
| 06/17/2026 18:25 | 100 | 55.94 |
| 06/17/2026 18:25 | 1 | 55.94 |
| 06/17/2026 18:25 | 2 | 55.94 |
| 06/17/2026 18:25 | 6 | 55.94 |
| 06/17/2026 18:25 | 100 | 55.93 |
| 06/17/2026 18:25 | 10 | 55.93 |
| 06/17/2026 18:25 | 10 | 55.93 |
| 06/17/2026 18:25 | 200 | 55.93 |
| 06/17/2026 18:25 | 100 | 55.92 |
| 06/17/2026 18:25 | 18 | 55.92 |
| 06/17/2026 18:25 | 6 | 55.88 |
| 06/17/2026 18:25 | 1 | 55.88 |
| 06/17/2026 18:25 | 1 | 55.88 |
| 06/17/2026 18:25 | 1 | 55.86 |
| 06/17/2026 18:25 | 100 | 55.86 |
| 06/17/2026 18:25 | 10 | 55.86 |
| 06/17/2026 18:25 | 10 | 55.86 |
| 06/17/2026 18:25 | 89 | 55.86 |
| 06/17/2026 18:25 | 11 | 55.86 |
| 06/17/2026 18:25 | 57 | 55.85 |
| 06/17/2026 18:25 | 25 | 55.85 |
| 06/17/2026 18:25 | 2 | 55.85 |
| 06/17/2026 18:25 | 98 | 55.85 |
| 06/17/2026 18:25 | 19 | 55.85 |
| 06/17/2026 18:23 | 25 | 55.85 |
| 06/17/2026 18:22 | 10 | 55.825 |
| 06/17/2026 18:22 | 10 | 55.83 |
| 06/17/2026 18:22 | 2 | 55.82 |
| 06/17/2026 18:22 | 20 | 55.82 |
| 06/17/2026 18:22 | 10 | 55.81 |
| 06/17/2026 18:21 | 4 | 55.80 |
| 06/17/2026 18:21 | 2 | 55.81 |
| 06/17/2026 18:20 | 44 | 55.83 |
| 06/17/2026 18:20 | 2 | 55.83 |
| 06/17/2026 18:20 | 8 | 55.83 |
| 06/17/2026 18:20 | 96 | 55.83 |
| 06/17/2026 18:20 | 83 | 55.83 |
| 06/17/2026 18:20 | 117 | 55.83 |
| 06/17/2026 18:20 | 2 | 55.84 |
| 06/17/2026 18:20 | 2 | 55.84 |
| 06/17/2026 18:20 | 2 | 55.85 |
| 06/17/2026 18:20 | 8 | 55.86 |
| 06/17/2026 18:20 | 14 | 55.86 |
| 06/17/2026 18:20 | 6 | 55.86 |
| 06/17/2026 18:20 | 2 | 55.86 |
| 06/17/2026 18:19 | 10 | 55.875 |
| 06/17/2026 18:18 | 76 | 55.87 |
| 06/17/2026 18:18 | 14 | 55.87 |
| 06/17/2026 18:18 | 6 | 55.87 |
| 06/17/2026 18:18 | 2 | 55.87 |
| 06/17/2026 18:18 | 2 | 55.855 |
| 06/17/2026 18:18 | 185 | 55.88 |
| 06/17/2026 18:18 | 100 | 55.88 |
| 06/17/2026 18:18 | 100 | 55.88 |
| 06/17/2026 18:18 | 100 | 55.88 |
| 06/17/2026 18:18 | 100 | 55.88 |
| 06/17/2026 18:16 | 2 | 55.93 |
| 06/17/2026 18:16 | 10 | 55.92 |
| 06/17/2026 18:16 | 10 | 55.92 |
| 06/17/2026 18:15 | 100 | 55.89 |
| 06/17/2026 18:15 | 8 | 55.90 |
| 06/17/2026 18:15 | 100 | 55.88 |
| 06/17/2026 18:15 | 100 | 55.88 |
| 06/17/2026 18:15 | 10 | 55.88 |
| 06/17/2026 18:12 | 1 | 55.93 |
| 06/17/2026 18:12 | 1 | 55.92 |
| 06/17/2026 18:11 | 9 | 55.92 |
| 06/17/2026 18:11 | 8 | 55.92 |
| 06/17/2026 18:11 | 14 | 55.91 |
| 06/17/2026 18:11 | 2 | 55.91 |
| 06/17/2026 18:11 | 8 | 55.91 |
| 06/17/2026 18:11 | 10 | 55.90 |
| 06/17/2026 18:11 | 6 | 55.90 |
| 06/17/2026 18:08 | 3 | 55.87 |
| 06/17/2026 18:08 | 189 | 55.85 |
| 06/17/2026 18:08 | 64 | 55.86 |
| 06/17/2026 18:08 | 100 | 55.86 |
| 06/17/2026 18:06 | 2 | 55.87 |
| 06/17/2026 18:06 | 10 | 55.87 |
| 06/17/2026 18:06 | 10 | 55.86 |
| 06/17/2026 18:06 | 12 | 55.86 |
| 06/17/2026 18:06 | 2 | 55.86 |
| 06/17/2026 18:06 | 1 | 55.87 |
| 06/17/2026 18:06 | 16 | 55.89 |
| 06/17/2026 18:06 | 84 | 55.89 |
| 06/17/2026 18:06 | 5 | 55.89 |
| 06/17/2026 18:06 | 1 | 55.94 |
| 06/17/2026 18:06 | 2 | 55.94 |
| 06/17/2026 18:06 | 11 | 55.94 |
| 06/17/2026 18:06 | 200 | 55.96 |
| 06/17/2026 18:06 | 200 | 55.96 |
| 06/17/2026 18:06 | 100 | 55.96 |
| 06/17/2026 18:06 | 191 | 55.96 |
| 06/17/2026 18:06 | 100 | 55.96 |
| 06/17/2026 18:06 | 300 | 55.96 |
| 06/17/2026 18:06 | 6 | 55.96 |
| 06/17/2026 18:06 | 100 | 55.96 |
| 06/17/2026 18:05 | 10 | 56.00 |
| 06/17/2026 18:05 | 93 | 56.00 |
| 06/17/2026 18:05 | 7 | 56.00 |
| 06/17/2026 18:05 | 10 | 55.985 |
| 06/17/2026 18:04 | 5 | 55.985 |
| 06/17/2026 18:03 | 5 | 55.97 |
| 06/17/2026 18:03 | 6 | 55.95 |
| 06/17/2026 18:03 | 94 | 55.95 |
| 06/17/2026 18:03 | 40 | 55.95 |
| 06/17/2026 18:03 | 60 | 55.95 |
| 06/17/2026 18:02 | 5 | 55.99 |
| 06/17/2026 18:01 | 11 | 55.99 |
| 06/17/2026 18:01 | 10 | 55.99 |
| 06/17/2026 18:01 | 14 | 55.98 |
| 06/17/2026 18:01 | 12 | 55.98 |
| 06/17/2026 18:01 | 1 | 55.98 |
| 06/17/2026 18:01 | 152 | 55.98 |
| 06/17/2026 18:01 | 48 | 55.98 |
| 06/17/2026 18:00 | 6 | 56.01 |
| 06/17/2026 18:00 | 1 | 56.01 |
| 06/17/2026 17:59 | 1 | 56.01 |
| 06/17/2026 17:59 | 1 | 56.01 |
| 06/17/2026 17:58 | 1 | 56.02 |
| 06/17/2026 17:58 | 1 | 56.02 |
| 06/17/2026 17:57 | 12 | 56.00 |
| 06/17/2026 17:57 | 6 | 55.995 |
| 06/17/2026 17:57 | 100 | 55.99 |
| 06/17/2026 17:57 | 100 | 55.99 |
| 06/17/2026 17:56 | 6 | 55.99 |
| 06/17/2026 17:56 | 1 | 56.00 |
| 06/17/2026 17:56 | 2 | 56.00 |
| 06/17/2026 17:52 | 1 | 56.01 |
| 06/17/2026 17:52 | 95 | 56.02 |
| 06/17/2026 17:52 | 100 | 56.02 |
| 06/17/2026 17:52 | 1 | 56.02 |
| 06/17/2026 17:52 | 118 | 56.03 |
| 06/17/2026 17:52 | 29 | 56.03 |
| 06/17/2026 17:52 | 100 | 56.03 |
| 06/17/2026 17:52 | 9 | 56.03 |
| 06/17/2026 17:52 | 10 | 56.03 |
| 06/17/2026 17:52 | 1 | 56.03 |
| 06/17/2026 17:52 | 3 | 56.04 |
| 06/17/2026 17:51 | 1 | 56.11 |
| 06/17/2026 17:49 | 25 | 56.08 |
| 06/17/2026 17:47 | 20 | 56.07 |
| 06/17/2026 17:47 | 14 | 56.09 |
| 06/17/2026 17:47 | 25 | 56.11 |
| 06/17/2026 17:47 | 25 | 56.11 |
| 06/17/2026 17:47 | 15 | 56.16 |
| 06/17/2026 17:47 | 3 | 56.16 |
| 06/17/2026 17:47 | 400 | 56.15 |
| 06/17/2026 17:47 | 1 | 56.15 |
| 06/17/2026 17:46 | 100 | 56.14 |
| 06/17/2026 17:46 | 10 | 56.14 |
| 06/17/2026 17:46 | 10 | 56.14 |
| 06/17/2026 17:46 | 100 | 56.14 |
| 06/17/2026 17:46 | 10 | 56.13 |
| 06/17/2026 17:41 | 1 | 56.12 |
| 06/17/2026 17:41 | 2 | 56.11 |
| 06/17/2026 17:41 | 25 | 56.10 |
| 06/17/2026 17:40 | 6 | 56.08 |
| 06/17/2026 17:40 | 6 | 56.04 |
| 06/17/2026 17:40 | 5 | 56.04 |
| 06/17/2026 17:40 | 7 | 56.04 |
| 06/17/2026 17:40 | 1 | 56.03 |
| 06/17/2026 17:40 | 10 | 56.02 |
| 06/17/2026 17:40 | 10 | 56.015 |
| 06/17/2026 17:40 | 10 | 55.99 |
| 06/17/2026 17:40 | 141 | 55.99 |
| 06/17/2026 17:40 | 5 | 55.96 |
| 06/17/2026 17:40 | 25 | 55.96 |
| 06/17/2026 17:40 | 100 | 55.96 |
| 06/17/2026 17:40 | 10 | 55.96 |
| 06/17/2026 17:38 | 3 | 55.90 |
| 06/17/2026 17:38 | 25 | 55.90 |
| 06/17/2026 17:38 | 2 | 55.89 |
| 06/17/2026 17:38 | 7 | 55.89 |
| 06/17/2026 17:38 | 7 | 55.89 |
| 06/17/2026 17:38 | 2 | 55.86 |
| 06/17/2026 17:38 | 200 | 55.86 |
| 06/17/2026 17:38 | 1 | 55.86 |
| 06/17/2026 17:38 | 1 | 55.86 |
| 06/17/2026 17:38 | 22 | 55.86 |
| 06/17/2026 17:38 | 78 | 55.86 |
| 06/17/2026 17:38 | 122 | 55.86 |
| 06/17/2026 17:38 | 1 | 55.87 |
| 06/17/2026 17:38 | 1 | 55.87 |
| 06/17/2026 17:38 | 3 | 55.91 |
| 06/17/2026 17:37 | 25 | 55.925 |
| 06/17/2026 17:37 | 25 | 55.925 |
| 06/17/2026 17:37 | 25 | 55.925 |
| 06/17/2026 17:37 | 25 | 55.925 |
| 06/17/2026 17:37 | 2 | 55.925 |
| 06/17/2026 17:34 | 100 | 55.93 |
| 06/17/2026 17:34 | 25 | 55.94 |
| 06/17/2026 17:34 | 25 | 55.94 |
| 06/17/2026 17:34 | 25 | 55.94 |
| 06/17/2026 17:34 | 25 | 55.94 |
| 06/17/2026 17:32 | 100 | 55.95 |
| 06/17/2026 17:32 | 10 | 55.95 |
| 06/17/2026 17:32 | 10 | 55.95 |
| 06/17/2026 17:32 | 4 | 55.94 |
| 06/17/2026 17:32 | 1 | 55.94 |
| 06/17/2026 17:32 | 1 | 55.94 |
| 06/17/2026 17:32 | 17 | 55.94 |
| 06/17/2026 17:32 | 32 | 55.94 |
| 06/17/2026 17:30 | 60 | 55.91 |
| 06/17/2026 17:30 | 40 | 55.91 |
| 06/17/2026 17:30 | 100 | 55.91 |
| 06/17/2026 17:30 | 60 | 55.92 |
| 06/17/2026 17:30 | 15 | 55.93 |
| 06/17/2026 17:30 | 100 | 55.99 |
| 06/17/2026 17:30 | 100 | 55.97 |
| 06/17/2026 17:30 | 227 | 55.97 |
| 06/17/2026 17:30 | 20 | 55.97 |
| 06/17/2026 17:30 | 74 | 55.97 |
| 06/17/2026 17:30 | 6 | 55.97 |
| 06/17/2026 17:30 | 64 | 55.97 |
| 06/17/2026 17:30 | 25 | 55.97 |
| 06/17/2026 17:30 | 100 | 55.97 |
| 06/17/2026 17:30 | 13 | 55.97 |
| 06/17/2026 17:30 | 1 | 55.97 |
| 06/17/2026 17:30 | 17 | 55.97 |
| 06/17/2026 17:30 | 17 | 55.97 |
| 06/17/2026 17:30 | 34 | 55.97 |
| 06/17/2026 17:30 | 90 | 55.99 |
| 06/17/2026 17:30 | 49 | 56.02 |
| 06/17/2026 17:30 | 1 | 56.02 |
| 06/17/2026 17:30 | 100 | 56.01 |
| 06/17/2026 17:30 | 100 | 56.01 |
| 06/17/2026 17:30 | 100 | 56.01 |
| 06/17/2026 17:29 | 55 | 55.99 |
| 06/17/2026 17:29 | 14 | 55.99 |
| 06/17/2026 17:29 | 51 | 55.99 |
| 06/17/2026 17:29 | 100 | 55.99 |
| 06/17/2026 17:29 | 15 | 55.98 |
| 06/17/2026 17:29 | 2 | 55.98 |
| 06/17/2026 17:27 | 1 | 55.92 |
| 06/17/2026 17:27 | 50 | 55.915 |
| 06/17/2026 17:26 | 90 | 55.945 |
| 06/17/2026 17:26 | 100 | 55.93 |
| 06/17/2026 17:26 | 35 | 55.93 |
| 06/17/2026 17:26 | 10 | 55.92 |
| 06/17/2026 17:26 | 100 | 55.92 |
| 06/17/2026 17:26 | 2 | 55.89 |
| 06/17/2026 17:26 | 11 | 55.92 |
| 06/17/2026 17:26 | 1 | 55.92 |
| 06/17/2026 17:26 | 11 | 55.92 |
| 06/17/2026 17:25 | 100 | 55.87 |
| 06/17/2026 17:25 | 4 | 55.87 |
| 06/17/2026 17:25 | 104 | 55.88 |
| 06/17/2026 17:25 | 26 | 55.89 |
| 06/17/2026 17:25 | 7 | 55.90 |
| 06/17/2026 17:25 | 87 | 55.91 |
| 06/17/2026 17:25 | 13 | 55.91 |
| 06/17/2026 17:25 | 52 | 55.91 |
| 06/17/2026 17:25 | 100 | 55.92 |
| 06/17/2026 17:25 | 1 | 55.92 |
| 06/17/2026 17:25 | 97 | 55.93 |
| 06/17/2026 17:25 | 1 | 55.93 |
| 06/17/2026 17:25 | 1 | 55.93 |
| 06/17/2026 17:25 | 1 | 55.93 |
| 06/17/2026 17:24 | 100 | 56.01 |
| 06/17/2026 17:24 | 34 | 55.95 |
| 06/17/2026 17:24 | 1 | 55.98 |
| 06/17/2026 17:24 | 1 | 56.00 |
| 06/17/2026 17:24 | 49 | 56.01 |
| 06/17/2026 17:23 | 90 | 56.12 |
| 06/17/2026 17:23 | 100 | 56.12 |
| 06/17/2026 17:23 | 100 | 56.12 |
| 06/17/2026 17:23 | 100 | 56.14 |
| 06/17/2026 17:23 | 56 | 56.14 |
| 06/17/2026 17:23 | 28 | 56.14 |
| 06/17/2026 17:23 | 100 | 56.15 |
| 06/17/2026 17:23 | 100 | 56.19 |
| 06/17/2026 17:23 | 10 | 56.18 |
| 06/17/2026 17:23 | 20 | 56.18 |
| 06/17/2026 17:23 | 100 | 56.22 |
| 06/17/2026 17:23 | 100 | 56.23 |
| 06/17/2026 17:23 | 100 | 56.295 |
| 06/17/2026 17:23 | 240 | 56.30 |
| 06/17/2026 17:23 | 100 | 56.37 |
| 06/17/2026 17:23 | 100 | 56.37 |
| 06/17/2026 17:23 | 60 | 56.31 |
| 06/17/2026 17:23 | 10 | 56.31 |
| 06/17/2026 17:23 | 10 | 56.31 |
| 06/17/2026 17:23 | 2 | 56.30 |
| 06/17/2026 17:23 | 2 | 56.30 |
| 06/17/2026 17:21 | 100 | 56.305 |
| 06/17/2026 17:21 | 21 | 56.33 |
| 06/17/2026 17:21 | 8 | 56.32 |
| 06/17/2026 17:20 | 10 | 56.295 |
| 06/17/2026 17:20 | 27 | 56.28 |
| 06/17/2026 17:20 | 200 | 56.30 |
| 06/17/2026 17:20 | 18 | 56.39 |
| 06/17/2026 17:20 | 100 | 56.44 |
| 06/17/2026 17:19 | 2 | 56.49 |
| 06/17/2026 17:19 | 25 | 56.50 |
| 06/17/2026 17:19 | 25 | 56.50 |
| 06/17/2026 17:15 | 100 | 56.46 |
| 06/17/2026 17:15 | 50 | 56.47 |
| 06/17/2026 17:15 | 100 | 56.50 |
| 06/17/2026 17:15 | 100 | 56.50 |
| 06/17/2026 17:15 | 100 | 56.52 |
| 06/17/2026 17:14 | 24 | 56.55 |
| 06/17/2026 17:14 | 92 | 56.52 |
| 06/17/2026 17:14 | 100 | 56.56 |
| 06/17/2026 17:14 | 145 | 56.56 |
| 06/17/2026 17:14 | 42 | 56.56 |
| 06/17/2026 17:14 | 100 | 56.56 |
| 06/17/2026 17:14 | 3 | 56.56 |
| 06/17/2026 17:14 | 100 | 56.57 |
| 06/17/2026 17:14 | 100 | 56.615 |
| 06/17/2026 17:14 | 75 | 56.615 |
| 06/17/2026 17:14 | 25 | 56.615 |
| 06/17/2026 17:14 | 25 | 56.615 |
| 06/17/2026 17:14 | 25 | 56.615 |
| 06/17/2026 17:14 | 25 | 56.615 |
| 06/17/2026 17:14 | 25 | 56.615 |
| 06/17/2026 17:14 | 25 | 56.615 |
| 06/17/2026 17:14 | 25 | 56.615 |
| 06/17/2026 17:14 | 25 | 56.615 |
| 06/17/2026 17:14 | 25 | 56.615 |
| 06/17/2026 17:13 | 10 | 56.64 |
| 06/17/2026 17:12 | 10 | 56.61 |
| 06/17/2026 17:12 | 17 | 56.61 |
| 06/17/2026 17:12 | 10 | 56.61 |
| 06/17/2026 17:12 | 18 | 56.61 |
| 06/17/2026 17:12 | 1 | 56.59 |
| 06/17/2026 17:12 | 3 | 56.59 |
| 06/17/2026 17:11 | 10 | 56.58 |
| 06/17/2026 17:10 | 1 | 56.49 |
| 06/17/2026 17:09 | 25 | 56.50 |
| 06/17/2026 17:09 | 25 | 56.50 |
| 06/17/2026 17:09 | 1 | 56.50 |
| 06/17/2026 17:09 | 2 | 56.55 |
| 06/17/2026 17:06 | 25 | 56.49 |
| 06/17/2026 17:06 | 25 | 56.49 |
| 06/17/2026 17:06 | 25 | 56.49 |
| 06/17/2026 17:06 | 25 | 56.49 |
| 06/17/2026 17:06 | 25 | 56.49 |
| 06/17/2026 17:06 | 25 | 56.49 |
| 06/17/2026 17:06 | 25 | 56.49 |
| 06/17/2026 17:05 | 4 | 56.485 |
| 06/17/2026 17:05 | 10 | 56.49 |
| 06/17/2026 17:05 | 18 | 56.49 |
| 06/17/2026 17:05 | 1 | 56.49 |
| 06/17/2026 17:05 | 9 | 56.49 |
| 06/17/2026 17:05 | 100 | 56.49 |
| 06/17/2026 17:05 | 1 | 56.48 |
| 06/17/2026 17:04 | 42 | 56.49 |
| 06/17/2026 17:04 | 3 | 56.49 |
| 06/17/2026 17:03 | 44 | 56.51 |
| 06/17/2026 17:03 | 100 | 56.51 |
| 06/17/2026 17:03 | 1 | 56.50 |
| 06/17/2026 17:03 | 18 | 56.48 |
| 06/17/2026 17:03 | 5 | 56.48 |
| 06/17/2026 17:03 | 3 | 56.47 |
| 06/17/2026 17:03 | 25 | 56.495 |
| 06/17/2026 17:03 | 25 | 56.495 |
| 06/17/2026 17:03 | 25 | 56.495 |
| 06/17/2026 17:03 | 25 | 56.495 |
| 06/17/2026 17:03 | 10 | 56.50 |
| 06/17/2026 17:03 | 1 | 56.49 |
| 06/17/2026 17:01 | 200 | 56.51 |
| 06/17/2026 17:01 | 100 | 56.52 |
| 06/17/2026 17:00 | 25 | 56.58 |
| 06/17/2026 17:00 | 25 | 56.58 |
| 06/17/2026 17:00 | 25 | 56.58 |
| 06/17/2026 17:00 | 25 | 56.58 |
| 06/17/2026 17:00 | 1 | 56.59 |
| 06/17/2026 17:00 | 1 | 56.60 |
| 06/17/2026 17:00 | 25 | 56.595 |
| 06/17/2026 17:00 | 25 | 56.59 |
| 06/17/2026 17:00 | 25 | 56.59 |
| 06/17/2026 17:00 | 25 | 56.59 |
| 06/17/2026 17:00 | 10 | 56.56 |
| 06/17/2026 17:00 | 25 | 56.53 |
| 06/17/2026 17:00 | 12 | 56.59 |
| 06/17/2026 17:00 | 100 | 56.59 |
| 06/17/2026 17:00 | 1 | 56.59 |
| 06/17/2026 17:00 | 195 | 56.57 |
| 06/17/2026 17:00 | 5 | 56.57 |
| 06/17/2026 17:00 | 10 | 56.55 |
| 06/17/2026 17:00 | 100 | 56.55 |
| 06/17/2026 17:00 | 2 | 56.54 |
| 06/17/2026 17:00 | 1 | 56.53 |
| 06/17/2026 17:00 | 1 | 56.525 |
| 06/17/2026 17:00 | 10 | 56.50 |
| 06/17/2026 17:00 | 7 | 56.50 |
| 06/17/2026 17:00 | 61 | 56.50 |
| 06/17/2026 17:00 | 17 | 56.49 |
| 06/17/2026 16:59 | 3 | 56.43 |
| 06/17/2026 16:59 | 100 | 56.45 |
| 06/17/2026 16:59 | 21 | 56.50 |
| 06/17/2026 16:59 | 25 | 56.50 |
| 06/17/2026 16:59 | 25 | 56.50 |
| 06/17/2026 16:59 | 25 | 56.50 |
| 06/17/2026 16:59 | 25 | 56.50 |
| 06/17/2026 16:59 | 25 | 56.50 |
| 06/17/2026 16:59 | 25 | 56.50 |
| 06/17/2026 16:59 | 25 | 56.50 |
| 06/17/2026 16:59 | 25 | 56.50 |
| 06/17/2026 16:59 | 25 | 56.50 |
| 06/17/2026 16:58 | 25 | 56.50 |
| 06/17/2026 16:58 | 25 | 56.50 |
| 06/17/2026 16:58 | 25 | 56.50 |
| 06/17/2026 16:58 | 25 | 56.50 |
| 06/17/2026 16:57 | 6 | 56.505 |
| 06/17/2026 16:57 | 1 | 56.505 |
| 06/17/2026 16:57 | 1 | 56.50 |
| 06/17/2026 16:57 | 25 | 56.475 |
| 06/17/2026 16:57 | 25 | 56.475 |
| 06/17/2026 16:57 | 25 | 56.475 |
| 06/17/2026 16:57 | 25 | 56.475 |
| 06/17/2026 16:56 | 84 | 56.53 |
| 06/17/2026 16:56 | 25 | 56.50 |
| 06/17/2026 16:56 | 25 | 56.50 |
| 06/17/2026 16:56 | 25 | 56.50 |
| 06/17/2026 16:56 | 25 | 56.50 |
| 06/17/2026 16:55 | 25 | 56.455 |
| 06/17/2026 16:55 | 25 | 56.455 |
| 06/17/2026 16:55 | 25 | 56.455 |
| 06/17/2026 16:55 | 25 | 56.455 |
| 06/17/2026 16:55 | 2 | 56.44 |
| 06/17/2026 16:55 | 10 | 56.465 |
| 06/17/2026 16:55 | 10 | 56.43 |
| 06/17/2026 16:55 | 2 | 56.43 |
| 06/17/2026 16:55 | 184 | 56.43 |
| 06/17/2026 16:55 | 1 | 56.39 |
| 06/17/2026 16:55 | 7 | 56.36 |
| 06/17/2026 16:55 | 93 | 56.36 |
| 06/17/2026 16:55 | 13 | 56.36 |
| 06/17/2026 16:55 | 10 | 56.35 |
| 06/17/2026 16:55 | 95 | 56.35 |
| 06/17/2026 16:55 | 105 | 56.35 |
| 06/17/2026 16:55 | 5 | 56.34 |
| 06/17/2026 16:55 | 100 | 56.34 |
| 06/17/2026 16:54 | 25 | 56.32 |
| 06/17/2026 16:53 | 10 | 56.30 |
| 06/17/2026 16:53 | 13 | 56.30 |
| 06/17/2026 16:53 | 92 | 56.30 |
| 06/17/2026 16:53 | 95 | 56.30 |
| 06/17/2026 16:53 | 2 | 56.29 |
| 06/17/2026 16:53 | 3 | 56.29 |
| 06/17/2026 16:52 | 12 | 56.22 |
| 06/17/2026 16:52 | 88 | 56.22 |
| 06/17/2026 16:52 | 3 | 56.22 |
| 06/17/2026 16:52 | 100 | 56.22 |
| 06/17/2026 16:52 | 100 | 56.29 |
| 06/17/2026 16:52 | 100 | 56.29 |
| 06/17/2026 16:52 | 100 | 56.29 |
| 06/17/2026 16:52 | 1 | 56.29 |
| 06/17/2026 16:52 | 1 | 56.28 |
| 06/17/2026 16:52 | 10 | 56.275 |
| 06/17/2026 16:52 | 1 | 56.27 |
| 06/17/2026 16:52 | 223 | 56.25 |
| 06/17/2026 16:52 | 65 | 56.25 |
| 06/17/2026 16:52 | 100 | 56.25 |
| 06/17/2026 16:52 | 10 | 56.25 |
| 06/17/2026 16:52 | 100 | 56.24 |
| 06/17/2026 16:52 | 12 | 56.24 |
| 06/17/2026 16:52 | 100 | 56.18 |
| 06/17/2026 16:52 | 5 | 56.18 |
| 06/17/2026 16:52 | 25 | 56.175 |
| 06/17/2026 16:52 | 18 | 56.16 |
| 06/17/2026 16:52 | 10 | 56.13 |
| 06/17/2026 16:51 | 100 | 56.07 |
| 06/17/2026 16:51 | 10 | 56.07 |
| 06/17/2026 16:51 | 100 | 56.07 |
| 06/17/2026 16:50 | 25 | 56.01 |
| 06/17/2026 16:48 | 1 | 55.98 |
| 06/17/2026 16:48 | 1 | 55.98 |
| 06/17/2026 16:48 | 17 | 55.98 |
| 06/17/2026 16:48 | 100 | 55.99 |
| 06/17/2026 16:48 | 58 | 56.00 |
| 06/17/2026 16:48 | 18 | 56.00 |
| 06/17/2026 16:48 | 24 | 56.00 |
| 06/17/2026 16:48 | 1 | 56.02 |
| 06/17/2026 16:48 | 1 | 56.03 |
| 06/17/2026 16:48 | 1 | 56.03 |
| 06/17/2026 16:48 | 1 | 56.03 |
| 06/17/2026 16:48 | 4 | 56.03 |
| 06/17/2026 16:48 | 5 | 56.03 |
| 06/17/2026 16:48 | 80 | 56.05 |
| 06/17/2026 16:48 | 20 | 56.05 |
| 06/17/2026 16:48 | 13 | 56.06 |
| 06/17/2026 16:48 | 1 | 56.06 |
| 06/17/2026 16:48 | 18 | 56.12 |
| 06/17/2026 16:47 | 34 | 56.15 |
| 06/17/2026 16:47 | 18 | 56.13 |
| 06/17/2026 16:47 | 36 | 56.14 |
| 06/17/2026 16:47 | 100 | 56.15 |
| 06/17/2026 16:47 | 131 | 56.155 |
| 06/17/2026 16:47 | 100 | 56.15 |
| 06/17/2026 16:47 | 100 | 56.13 |
| 06/17/2026 16:47 | 100 | 56.17 |
| 06/17/2026 16:47 | 10 | 56.14 |
| 06/17/2026 16:47 | 100 | 56.11 |
| 06/17/2026 16:47 | 200 | 56.13 |
| 06/17/2026 16:47 | 100 | 56.15 |
| 06/17/2026 16:47 | 25 | 56.16 |
| 06/17/2026 16:47 | 100 | 56.14 |
| 06/17/2026 16:47 | 10 | 56.14 |
| 06/17/2026 16:47 | 100 | 56.13 |
| 06/17/2026 16:47 | 100 | 56.13 |
| 06/17/2026 16:47 | 100 | 56.07 |
| 06/17/2026 16:47 | 31 | 56.04 |
| 06/17/2026 16:47 | 100 | 56.02 |
| 06/17/2026 16:47 | 100 | 56.02 |
| 06/17/2026 16:47 | 10 | 56.11 |
| 06/17/2026 16:47 | 10 | 56.11 |
| 06/17/2026 16:47 | 5 | 56.07 |
| 06/17/2026 16:47 | 44 | 56.11 |
| 06/17/2026 16:47 | 14 | 56.11 |
| 06/17/2026 16:47 | 10 | 56.11 |
| 06/17/2026 16:47 | 14 | 56.10 |
| 06/17/2026 16:47 | 14 | 56.08 |
| 06/17/2026 16:47 | 100 | 56.09 |
| 06/17/2026 16:47 | 100 | 56.09 |
| 06/17/2026 16:47 | 10 | 56.09 |
| 06/17/2026 16:47 | 100 | 56.09 |
| 06/17/2026 16:47 | 100 | 56.10 |
| 06/17/2026 16:47 | 100 | 56.10 |
| 06/17/2026 16:47 | 69 | 56.10 |
| 06/17/2026 16:47 | 31 | 56.10 |
| 06/17/2026 16:47 | 19 | 56.10 |
| 06/17/2026 16:47 | 15 | 56.10 |
| 06/17/2026 16:47 | 100 | 56.10 |
| 06/17/2026 16:47 | 300 | 56.11 |
| 06/17/2026 16:47 | 100 | 56.09 |
| 06/17/2026 16:47 | 4 | 56.09 |
| 06/17/2026 16:47 | 7 | 56.09 |
| 06/17/2026 16:47 | 3 | 56.09 |
| 06/17/2026 16:47 | 33 | 56.08 |
| 06/17/2026 16:47 | 81 | 56.08 |
| 06/17/2026 16:47 | 10 | 56.08 |
| 06/17/2026 16:47 | 100 | 56.08 |
| 06/17/2026 16:47 | 9 | 56.08 |
| 06/17/2026 16:47 | 91 | 56.08 |
| 06/17/2026 16:47 | 9 | 56.08 |
| 06/17/2026 16:47 | 10 | 56.08 |
| 06/17/2026 16:47 | 12 | 56.04 |
| 06/17/2026 16:47 | 10 | 56.04 |
| 06/17/2026 16:47 | 14 | 56.05 |
| 06/17/2026 16:47 | 10 | 56.06 |
| 06/17/2026 16:47 | 2 | 56.06 |
| 06/17/2026 16:47 | 56 | 56.08 |
| 06/17/2026 16:47 | 100 | 56.08 |
| 06/17/2026 16:47 | 94 | 56.08 |
| 06/17/2026 16:47 | 6 | 56.08 |
| 06/17/2026 16:47 | 26 | 56.08 |
| 06/17/2026 16:47 | 68 | 56.08 |
| 06/17/2026 16:47 | 100 | 56.05 |
| 06/17/2026 16:47 | 6 | 56.08 |
| 06/17/2026 16:47 | 36 | 56.08 |
| 06/17/2026 16:47 | 8 | 56.08 |
| 06/17/2026 16:47 | 42 | 56.07 |
| 06/17/2026 16:47 | 15 | 56.07 |
| 06/17/2026 16:47 | 15 | 56.07 |
| 06/17/2026 16:47 | 14 | 56.07 |
| 06/17/2026 16:47 | 14 | 56.07 |
| 06/17/2026 16:47 | 4 | 56.09 |
| 06/17/2026 16:47 | 10 | 56.09 |
| 06/17/2026 16:47 | 14 | 56.09 |
| 06/17/2026 16:47 | 7 | 56.09 |
| 06/17/2026 16:47 | 10 | 56.08 |
| 06/17/2026 16:47 | 2 | 56.00 |
| 06/17/2026 16:47 | 14 | 56.08 |
| 06/17/2026 16:47 | 13 | 56.05 |
| 06/17/2026 16:47 | 82 | 56.04 |
| 06/17/2026 16:47 | 11 | 56.04 |
| 06/17/2026 16:47 | 50 | 56.04 |
| 06/17/2026 16:47 | 27 | 56.04 |
| 06/17/2026 16:47 | 19 | 56.04 |
| 06/17/2026 16:47 | 23 | 56.04 |
| 06/17/2026 16:47 | 10 | 56.04 |
| 06/17/2026 16:47 | 4 | 56.04 |
| 06/17/2026 16:47 | 82 | 56.04 |
| 06/17/2026 16:47 | 59 | 56.04 |
| 06/17/2026 16:47 | 16 | 56.04 |
| 06/17/2026 16:47 | 5 | 56.04 |
| 06/17/2026 16:47 | 1 | 56.04 |
| 06/17/2026 16:47 | 77 | 56.04 |
| 06/17/2026 16:47 | 87 | 56.04 |
| 06/17/2026 16:47 | 14 | 56.03 |
| 06/17/2026 16:47 | 13 | 56.04 |
| 06/17/2026 16:47 | 7 | 56.04 |
| 06/17/2026 16:47 | 3 | 56.04 |
| 06/17/2026 16:47 | 6 | 56.06 |
| 06/17/2026 16:47 | 1 | 56.04 |
| 06/17/2026 16:47 | 13 | 56.06 |
| 06/17/2026 16:47 | 1 | 56.04 |
| 06/17/2026 16:47 | 10 | 56.04 |
| 06/17/2026 16:47 | 95 | 56.04 |
| 06/17/2026 16:47 | 5 | 56.04 |
| 06/17/2026 16:47 | 86 | 56.07 |
| 06/17/2026 16:47 | 10 | 56.07 |
| 06/17/2026 16:47 | 14 | 56.06 |
| 06/17/2026 16:47 | 100 | 56.07 |
| 06/17/2026 16:47 | 13 | 56.01 |
| 06/17/2026 16:47 | 14 | 56.01 |
| 06/17/2026 16:47 | 10 | 56.01 |
| 06/17/2026 16:47 | 30 | 56.01 |
| 06/17/2026 16:47 | 30 | 56.01 |
| 06/17/2026 16:47 | 2 | 56.04 |
| 06/17/2026 16:47 | 30 | 56.06 |
| 06/17/2026 16:47 | 10 | 56.01 |
| 06/17/2026 16:47 | 100 | 56.01 |
| 06/17/2026 16:47 | 1 | 56.03 |
| 06/17/2026 16:47 | 9 | 56.06 |
| 06/17/2026 16:47 | 2 | 56.06 |
| 06/17/2026 16:47 | 19 | 56.06 |
| 06/17/2026 16:47 | 3 | 56.08 |
| 06/17/2026 16:47 | 7 | 56.06 |
| 06/17/2026 16:47 | 4 | 56.06 |
| 06/17/2026 16:47 | 11 | 56.02 |
| 06/17/2026 16:47 | 14 | 56.05 |
| 06/17/2026 16:47 | 13 | 56.02 |
| 06/17/2026 16:47 | 14 | 56.02 |
| 06/17/2026 16:47 | 7 | 56.02 |
| 06/17/2026 16:47 | 11 | 56.06 |
| 06/17/2026 16:47 | 14 | 56.04 |
| 06/17/2026 16:47 | 10 | 56.04 |
| 06/17/2026 16:47 | 2 | 56.07 |
| 06/17/2026 16:47 | 10 | 56.11 |
| 06/17/2026 16:47 | 5 | 56.07 |
| 06/17/2026 16:47 | 15 | 56.07 |
| 06/17/2026 16:47 | 38 | 56.07 |
| 06/17/2026 16:47 | 31 | 56.07 |
| 06/17/2026 16:47 | 81 | 55.99 |
| 06/17/2026 16:47 | 69 | 56.07 |
| 06/17/2026 16:47 | 46 | 56.01 |
| 06/17/2026 16:47 | 20 | 56.07 |
| 06/17/2026 16:47 | 20 | 56.07 |
| 06/17/2026 16:47 | 15 | 56.05 |
| 06/17/2026 16:47 | 80 | 56.06 |
| 06/17/2026 16:47 | 37 | 56.06 |
| 06/17/2026 16:47 | 5 | 56.06 |
| 06/17/2026 16:47 | 600 | 56.08 |
| 06/17/2026 16:47 | 40 | 56.08 |
| 06/17/2026 16:47 | 139 | 56.01 |
| 06/17/2026 16:47 | 1 | 56.01 |
| 06/17/2026 16:47 | 100 | 55.98 |
| 06/17/2026 16:47 | 46 | 56.00 |
| 06/17/2026 16:47 | 8 | 55.95 |
| 06/17/2026 16:47 | 39 | 55.94 |
| 06/17/2026 16:47 | 22 | 55.94 |
| 06/17/2026 16:47 | 1 | 55.93 |
| 06/17/2026 16:47 | 6 | 55.96 |
| 06/17/2026 16:47 | 8 | 55.94 |
| 06/17/2026 16:47 | 16 | 55.91 |
| 06/17/2026 16:47 | 19 | 55.91 |
| 06/17/2026 16:47 | 44 | 55.91 |
| 06/17/2026 16:47 | 7 | 55.91 |
| 06/17/2026 16:47 | 14 | 55.91 |
| 06/17/2026 16:47 | 31 | 55.97 |
| 06/17/2026 16:47 | 17 | 55.93 |
| 06/17/2026 16:47 | 69 | 55.93 |
| 06/17/2026 16:47 | 31 | 55.93 |
| 06/17/2026 16:47 | 100 | 55.93 |
| 06/17/2026 16:47 | 10 | 55.97 |
| 06/17/2026 16:47 | 200 | 55.97 |
| 06/17/2026 16:47 | 100 | 55.95 |
| 06/17/2026 16:47 | 10 | 55.94 |
| 06/17/2026 16:47 | 100 | 55.94 |
| 06/17/2026 16:47 | 100 | 55.93 |
| 06/17/2026 16:47 | 100 | 55.93 |
| 06/17/2026 16:47 | 240 | 55.92 |
| 06/17/2026 16:47 | 100 | 55.92 |
| 06/17/2026 16:47 | 240 | 55.91 |
| 06/17/2026 16:47 | 86 | 55.84 |
| 06/17/2026 16:47 | 34 | 55.89 |
| 06/17/2026 16:47 | 66 | 55.89 |
| 06/17/2026 16:47 | 5 | 55.89 |
| 06/17/2026 16:47 | 11 | 55.89 |
| 06/17/2026 16:47 | 100 | 55.87 |
| 06/17/2026 16:47 | 100 | 55.78 |
| 06/17/2026 16:47 | 175 | 55.79 |
| 06/17/2026 16:47 | 100 | 55.82 |
| 06/17/2026 16:47 | 17 | 55.84 |
| 06/17/2026 16:47 | 20 | 55.84 |
| 06/17/2026 16:47 | 40 | 55.84 |
| 06/17/2026 16:47 | 24 | 55.82 |
| 06/17/2026 16:47 | 24 | 55.82 |
| 06/17/2026 16:47 | 28 | 55.78 |
| 06/17/2026 16:47 | 27 | 55.82 |
| 06/17/2026 16:47 | 24 | 55.82 |
| 06/17/2026 16:47 | 10 | 55.82 |
| 06/17/2026 16:47 | 18 | 55.82 |
| 06/17/2026 16:47 | 100 | 55.80 |
| 06/17/2026 16:47 | 100 | 55.80 |
| 06/17/2026 16:47 | 3 | 55.76 |
| 06/17/2026 16:47 | 10 | 55.75 |
| 06/17/2026 16:47 | 60 | 55.68 |
| 06/17/2026 16:46 | 1 | 55.70 |
| 06/17/2026 16:46 | 25 | 55.705 |
| 06/17/2026 16:46 | 25 | 55.705 |
| 06/17/2026 16:46 | 25 | 55.705 |
| 06/17/2026 16:46 | 100 | 55.72 |
| 06/17/2026 16:46 | 1 | 55.71 |
| 06/17/2026 16:46 | 100 | 55.72 |
| 06/17/2026 16:46 | 100 | 55.73 |
| 06/17/2026 16:46 | 100 | 55.73 |
| 06/17/2026 16:44 | 2 | 55.73 |
| 06/17/2026 16:43 | 98 | 55.69 |
| 06/17/2026 16:43 | 2 | 55.69 |
| 06/17/2026 16:43 | 35 | 55.72 |
| 06/17/2026 16:43 | 2 | 55.72 |
| 06/17/2026 16:43 | 176 | 55.67 |
| 06/17/2026 16:43 | 8 | 55.67 |
| 06/17/2026 16:43 | 16 | 55.67 |
| 06/17/2026 16:43 | 2 | 55.66 |
| 06/17/2026 16:43 | 5 | 55.66 |
| 06/17/2026 16:43 | 34 | 55.65 |
| 06/17/2026 16:43 | 7 | 55.65 |
| 06/17/2026 16:43 | 7 | 55.65 |
| 06/17/2026 16:43 | 7 | 55.65 |
| 06/17/2026 16:41 | 1 | 55.63 |
| 06/17/2026 16:40 | 15 | 55.65 |
| 06/17/2026 16:40 | 10 | 55.65 |
| 06/17/2026 16:40 | 58 | 55.67 |
| 06/17/2026 16:40 | 42 | 55.67 |
| 06/17/2026 16:40 | 25 | 55.68 |
| 06/17/2026 16:40 | 25 | 55.68 |
| 06/17/2026 16:40 | 25 | 55.68 |
| 06/17/2026 16:40 | 25 | 55.68 |
| 06/17/2026 16:35 | 65 | 55.64 |
| 06/17/2026 16:35 | 25 | 55.64 |
| 06/17/2026 16:35 | 10 | 55.67 |
| 06/17/2026 16:35 | 50 | 55.68 |
| 06/17/2026 16:35 | 50 | 55.68 |
| 06/17/2026 16:35 | 50 | 55.69 |
| 06/17/2026 16:34 | 1 | 55.725 |
| 06/17/2026 16:34 | 56 | 55.73 |
| 06/17/2026 16:34 | 2 | 55.73 |
| 06/17/2026 16:34 | 5 | 55.735 |
| 06/17/2026 16:34 | 2 | 55.735 |
| 06/17/2026 16:33 | 39 | 55.76 |
| 06/17/2026 16:33 | 13 | 55.73 |
| 06/17/2026 16:33 | 87 | 55.73 |
| 06/17/2026 16:33 | 1 | 55.74 |
| 06/17/2026 16:33 | 1 | 55.76 |
| 06/17/2026 16:33 | 1 | 55.76 |
| 06/17/2026 16:31 | 13 | 55.77 |
| 06/17/2026 16:31 | 5 | 55.77 |
| 06/17/2026 16:31 | 2 | 55.77 |
| 06/17/2026 16:31 | 18 | 55.77 |
| 06/17/2026 16:31 | 13 | 55.76 |
| 06/17/2026 16:30 | 1 | 55.76 |
| 06/17/2026 16:30 | 7 | 55.76 |
| 06/17/2026 16:28 | 2 | 55.74 |
| 06/17/2026 16:28 | 100 | 55.73 |
| 06/17/2026 16:28 | 4 | 55.72 |
| 06/17/2026 16:26 | 1 | 55.665 |
| 06/17/2026 16:26 | 25 | 55.67 |
| 06/17/2026 16:26 | 2 | 55.665 |
| 06/17/2026 16:26 | 2 | 55.665 |
| 06/17/2026 16:25 | 4 | 55.665 |
| 06/17/2026 16:25 | 2 | 55.655 |
| 06/17/2026 16:24 | 18 | 55.69 |
| 06/17/2026 16:24 | 40 | 55.69 |
| 06/17/2026 16:24 | 2 | 55.70 |
| 06/17/2026 16:23 | 25 | 55.73 |
| 06/17/2026 16:22 | 75 | 55.74 |
| 06/17/2026 16:22 | 2 | 55.74 |
| 06/17/2026 16:22 | 1 | 55.74 |
| 06/17/2026 16:21 | 68 | 55.79 |
| 06/17/2026 16:21 | 5 | 55.78 |
| 06/17/2026 16:21 | 181 | 55.77 |
| 06/17/2026 16:21 | 19 | 55.77 |
| 06/17/2026 16:21 | 5 | 55.77 |
| 06/17/2026 16:21 | 8 | 55.78 |
| 06/17/2026 16:21 | 32 | 55.79 |
| 06/17/2026 16:21 | 68 | 55.79 |
| 06/17/2026 16:21 | 16 | 55.79 |
| 06/17/2026 16:21 | 16 | 55.79 |
| 06/17/2026 16:21 | 16 | 55.79 |
| 06/17/2026 16:21 | 100 | 55.79 |
| 06/17/2026 16:21 | 100 | 55.79 |
| 06/17/2026 16:21 | 126 | 55.79 |
| 06/17/2026 16:21 | 100 | 55.79 |
| 06/17/2026 16:21 | 100 | 55.79 |
| 06/17/2026 16:21 | 50 | 55.79 |
| 06/17/2026 16:21 | 50 | 55.79 |
| 06/17/2026 16:21 | 50 | 55.79 |
| 06/17/2026 16:21 | 100 | 55.79 |
| 06/17/2026 16:21 | 100 | 55.79 |
| 06/17/2026 16:21 | 100 | 55.79 |
| 06/17/2026 16:20 | 5 | 55.88 |
| 06/17/2026 16:17 | 100 | 55.95 |
| 06/17/2026 16:17 | 100 | 55.96 |
| 06/17/2026 16:17 | 12 | 55.96 |
| 06/17/2026 16:17 | 5 | 55.97 |
| 06/17/2026 16:17 | 5 | 55.97 |
| 06/17/2026 16:17 | 90 | 55.98 |
| 06/17/2026 16:17 | 10 | 55.99 |
| 06/17/2026 16:17 | 8 | 56.035 |
| 06/17/2026 16:17 | 100 | 56.035 |
| 06/17/2026 16:17 | 89 | 56.03 |
| 06/17/2026 16:17 | 100 | 56.03 |
| 06/17/2026 16:17 | 100 | 56.02 |
| 06/17/2026 16:17 | 101 | 56.00 |
| 06/17/2026 16:17 | 99 | 56.00 |
| 06/17/2026 16:17 | 1 | 56.00 |
| 06/17/2026 16:17 | 91 | 55.99 |
| 06/17/2026 16:17 | 9 | 55.99 |
| 06/17/2026 16:17 | 8 | 55.98 |
| 06/17/2026 16:17 | 1 | 55.95 |
| 06/17/2026 16:15 | 10 | 56.00 |
| 06/17/2026 16:15 | 1 | 56.00 |
| 06/17/2026 16:15 | 2 | 55.98 |
| 06/17/2026 16:14 | 2 | 55.96 |
| 06/17/2026 16:14 | 25 | 55.925 |
| 06/17/2026 16:14 | 1 | 55.94 |
| 06/17/2026 16:14 | 11 | 55.94 |
| 06/17/2026 16:14 | 1 | 55.94 |
| 06/17/2026 16:14 | 1 | 55.90 |
| 06/17/2026 16:14 | 6 | 55.86 |
| 06/17/2026 16:14 | 99 | 55.90 |
| 06/17/2026 16:14 | 60 | 55.89 |
| 06/17/2026 16:14 | 20 | 55.89 |
| 06/17/2026 16:14 | 13 | 55.89 |
| 06/17/2026 16:13 | 7 | 55.89 |
| 06/17/2026 16:13 | 4 | 55.86 |
| 06/17/2026 16:13 | 8 | 55.83 |
| 06/17/2026 16:13 | 1 | 55.83 |
| 06/17/2026 16:13 | 96 | 55.84 |
| 06/17/2026 16:13 | 4 | 55.84 |
| 06/17/2026 16:12 | 10 | 55.77 |
| 06/17/2026 16:12 | 25 | 55.77 |
| 06/17/2026 16:11 | 1 | 55.82 |
| 06/17/2026 16:11 | 7 | 55.84 |
| 06/17/2026 16:11 | 3 | 55.84 |
| 06/17/2026 16:11 | 100 | 55.84 |
| 06/17/2026 16:11 | 7 | 55.85 |
| 06/17/2026 16:11 | 3 | 55.85 |
| 06/17/2026 16:11 | 4 | 55.85 |
| 06/17/2026 16:09 | 14 | 55.89 |
| 06/17/2026 16:06 | 7 | 55.94 |
| 06/17/2026 16:06 | 20 | 55.93 |
| 06/17/2026 16:05 | 100 | 55.915 |
| 06/17/2026 16:05 | 8 | 55.90 |
| 06/17/2026 16:03 | 1 | 55.86 |
| 06/17/2026 16:03 | 99 | 55.86 |
| 06/17/2026 16:03 | 1 | 55.89 |
| 06/17/2026 16:03 | 7 | 55.98 |
| 06/17/2026 16:03 | 75 | 55.935 |
| 06/17/2026 16:03 | 25 | 55.935 |
| 06/17/2026 16:03 | 200 | 55.91 |
| 06/17/2026 16:03 | 7 | 55.90 |
| 06/17/2026 16:03 | 100 | 55.81 |
| 06/17/2026 16:03 | 100 | 55.82 |
| 06/17/2026 16:03 | 74 | 55.83 |
| 06/17/2026 16:03 | 100 | 55.83 |
| 06/17/2026 16:03 | 26 | 55.83 |
| 06/17/2026 16:03 | 74 | 55.83 |
| 06/17/2026 16:03 | 26 | 55.83 |
| 06/17/2026 16:03 | 100 | 55.83 |
| 06/17/2026 16:03 | 15 | 55.83 |
| 06/17/2026 16:03 | 85 | 55.83 |
| 06/17/2026 16:03 | 15 | 55.83 |
| 06/17/2026 16:03 | 85 | 55.83 |
| 06/17/2026 16:03 | 100 | 55.83 |
| 06/17/2026 16:03 | 100 | 55.83 |
| 06/17/2026 16:02 | 50 | 55.87 |
| 06/17/2026 16:02 | 7 | 55.87 |
| 06/17/2026 16:02 | 1 | 55.86 |
| 06/17/2026 16:02 | 100 | 55.83 |
| 06/17/2026 16:02 | 100 | 55.83 |
| 06/17/2026 16:02 | 1 | 55.81 |
| 06/17/2026 16:02 | 1 | 55.80 |
| 06/17/2026 16:02 | 1 | 55.79 |
| 06/17/2026 16:02 | 100 | 55.74 |
| 06/17/2026 16:02 | 1 | 55.78 |
| 06/17/2026 16:02 | 68 | 55.76 |
| 06/17/2026 16:02 | 32 | 55.76 |
| 06/17/2026 16:02 | 29 | 55.76 |
| 06/17/2026 16:02 | 10 | 55.76 |
| 06/17/2026 16:02 | 200 | 55.74 |
| 06/17/2026 16:01 | 13 | 55.67 |
| 06/17/2026 16:00 | 100 | 55.62 |
| 06/17/2026 16:00 | 100 | 55.64 |
| 06/17/2026 16:00 | 100 | 55.63 |
| 06/17/2026 15:59 | 100 | 55.61 |
| 06/17/2026 15:59 | 200 | 55.61 |
| 06/17/2026 15:59 | 2 | 55.62 |
| 06/17/2026 15:59 | 95 | 55.62 |
| 06/17/2026 15:59 | 5 | 55.62 |
| 06/17/2026 15:56 | 100 | 55.69 |
| 06/17/2026 15:56 | 100 | 55.68 |
| 06/17/2026 15:56 | 96 | 55.67 |
| 06/17/2026 15:56 | 4 | 55.67 |
| 06/17/2026 15:56 | 4 | 55.66 |
| 06/17/2026 15:56 | 60 | 55.65 |
| 06/17/2026 15:55 | 8 | 55.605 |
| 06/17/2026 15:54 | 4 | 55.65 |
| 06/17/2026 15:54 | 100 | 55.64 |
| 06/17/2026 15:54 | 100 | 55.60 |
| 06/17/2026 15:54 | 100 | 55.60 |
| 06/17/2026 15:54 | 100 | 55.59 |
| 06/17/2026 15:53 | 100 | 55.64 |
| 06/17/2026 15:53 | 40 | 55.64 |
| 06/17/2026 15:53 | 60 | 55.64 |
| 06/17/2026 15:52 | 3 | 55.60 |
| 06/17/2026 15:52 | 100 | 55.59 |
| 06/17/2026 15:52 | 3 | 55.59 |
| 06/17/2026 15:52 | 100 | 55.58 |
| 06/17/2026 15:51 | 100 | 55.52 |
| 06/17/2026 15:51 | 94 | 55.57 |
| 06/17/2026 15:51 | 1 | 55.52 |
| 06/17/2026 15:51 | 100 | 55.51 |
| 06/17/2026 15:51 | 10 | 55.49 |
| 06/17/2026 15:51 | 90 | 55.49 |
| 06/17/2026 15:51 | 100 | 55.49 |
| 06/17/2026 15:51 | 100 | 55.48 |
| 06/17/2026 15:50 | 100 | 55.45 |
| 06/17/2026 15:50 | 76 | 55.41 |
| 06/17/2026 15:50 | 14 | 55.41 |
| 06/17/2026 15:50 | 10 | 55.41 |
| 06/17/2026 15:50 | 85 | 55.39 |
| 06/17/2026 15:50 | 15 | 55.39 |
| 06/17/2026 15:50 | 100 | 55.37 |
| 06/17/2026 15:50 | 100 | 55.35 |
| 06/17/2026 15:50 | 100 | 55.34 |
| 06/17/2026 15:49 | 25 | 55.305 |
| 06/17/2026 15:49 | 25 | 55.305 |
| 06/17/2026 15:48 | 32 | 55.30 |
| 06/17/2026 15:48 | 32 | 55.30 |
| 06/17/2026 15:48 | 79 | 55.32 |
| 06/17/2026 15:48 | 100 | 55.33 |
| 06/17/2026 15:48 | 1 | 55.35 |
| 06/17/2026 15:48 | 34 | 55.35 |
| 06/17/2026 15:48 | 10 | 55.35 |
| 06/17/2026 15:48 | 2 | 55.36 |
| 06/17/2026 15:48 | 75 | 55.38 |
| 06/17/2026 15:48 | 25 | 55.38 |
| 06/17/2026 15:48 | 100 | 55.38 |
| 06/17/2026 15:47 | 10 | 55.38 |
| 06/17/2026 15:47 | 32 | 55.38 |
| 06/17/2026 15:47 | 70 | 55.38 |
| 06/17/2026 15:47 | 1 | 55.41 |
| 06/17/2026 15:47 | 1 | 55.41 |
| 06/17/2026 15:46 | 1 | 55.41 |
| 06/17/2026 15:46 | 1 | 55.41 |
| 06/17/2026 15:46 | 30 | 55.38 |
| 06/17/2026 15:46 | 1 | 55.41 |
| 06/17/2026 15:46 | 1 | 55.41 |
| 06/17/2026 15:46 | 21 | 55.40 |
| 06/17/2026 15:46 | 44 | 55.40 |
| 06/17/2026 15:46 | 2 | 55.40 |
| 06/17/2026 15:46 | 42 | 55.40 |
| 06/17/2026 15:46 | 10 | 55.41 |
| 06/17/2026 15:46 | 30 | 55.41 |
| 06/17/2026 15:46 | 100 | 55.415 |
| 06/17/2026 15:45 | 73 | 55.44 |
| 06/17/2026 15:45 | 18 | 55.44 |
| 06/17/2026 15:45 | 9 | 55.44 |
| 06/17/2026 15:45 | 100 | 55.34 |
| 06/17/2026 15:44 | 1 | 55.32 |
| 06/17/2026 15:44 | 100 | 55.33 |
| 06/17/2026 15:44 | 94 | 55.36 |
| 06/17/2026 15:44 | 92 | 55.37 |
| 06/17/2026 15:44 | 8 | 55.37 |
| 06/17/2026 15:44 | 1 | 55.38 |
| 06/17/2026 15:44 | 3 | 55.38 |
| 06/17/2026 15:43 | 1 | 55.43 |
| 06/17/2026 15:43 | 1 | 55.43 |
| 06/17/2026 15:43 | 1 | 55.42 |
| 06/17/2026 15:42 | 1 | 55.43 |
| 06/17/2026 15:41 | 20 | 55.45 |
| 06/17/2026 15:41 | 1 | 55.45 |
| 06/17/2026 15:41 | 8 | 55.45 |
| 06/17/2026 15:41 | 71 | 55.45 |
| 06/17/2026 15:41 | 1 | 55.50 |
| 06/17/2026 15:41 | 1 | 55.50 |
| 06/17/2026 15:40 | 1 | 55.50 |
| 06/17/2026 15:40 | 1 | 55.50 |
| 06/17/2026 15:40 | 2 | 55.50 |
| 06/17/2026 15:40 | 3 | 55.52 |
| 06/17/2026 15:40 | 100 | 55.45 |
| 06/17/2026 15:40 | 100 | 55.38 |
| 06/17/2026 15:40 | 2 | 55.42 |
| 06/17/2026 15:40 | 100 | 55.38 |
| 06/17/2026 15:40 | 100 | 55.38 |
| 06/17/2026 15:40 | 25 | 55.37 |
| 06/17/2026 15:40 | 25 | 55.30 |
| 06/17/2026 15:40 | 100 | 55.26 |
| 06/17/2026 15:40 | 2 | 55.34 |
| 06/17/2026 15:40 | 10 | 55.26 |
| 06/17/2026 15:40 | 100 | 55.26 |
| 06/17/2026 15:40 | 100 | 55.27 |
| 06/17/2026 15:40 | 30 | 55.30 |
| 06/17/2026 15:40 | 50 | 55.33 |
| 06/17/2026 15:40 | 100 | 55.40 |
| 06/17/2026 15:40 | 100 | 55.41 |
| 06/17/2026 15:40 | 566 | 55.41 |
| 06/17/2026 15:40 | 134 | 55.41 |
| 06/17/2026 15:40 | 200 | 55.42 |
| 06/17/2026 15:39 | 5 | 55.46 |
| 06/17/2026 15:39 | 91 | 55.45 |
| 06/17/2026 15:39 | 9 | 55.48 |
| 06/17/2026 15:39 | 100 | 55.49 |
| 06/17/2026 15:39 | 91 | 55.48 |
| 06/17/2026 15:39 | 43 | 55.49 |
| 06/17/2026 15:39 | 57 | 55.49 |
| 06/17/2026 15:39 | 13 | 55.49 |
| 06/17/2026 15:39 | 21 | 55.49 |
| 06/17/2026 15:39 | 79 | 55.49 |
| 06/17/2026 15:39 | 100 | 55.50 |
| 06/17/2026 15:37 | 100 | 55.42 |
| 06/17/2026 15:34 | 5 | 55.55 |
| 06/17/2026 15:32 | 300 | 55.61 |
| 06/17/2026 15:31 | 2 | 55.70 |
| 06/17/2026 15:31 | 3 | 55.75 |
| 06/17/2026 15:31 | 100 | 55.80 |
| 06/17/2026 15:31 | 1 | 55.80 |
| 06/17/2026 15:31 | 50 | 55.81 |
| 06/17/2026 15:31 | 41 | 55.81 |
| 06/17/2026 15:31 | 100 | 55.86 |
| 06/17/2026 15:31 | 100 | 55.87 |
| 06/17/2026 15:31 | 75 | 56.04 |
| 06/17/2026 15:31 | 25 | 56.04 |
| 06/17/2026 15:31 | 100 | 56.03 |
| 06/17/2026 15:30 | 13 | 55.95 |
| 06/17/2026 15:30 | 25 | 55.97 |
| 06/17/2026 15:30 | 100 | 55.85 |
| 06/17/2026 15:30 | 100 | 55.85 |
| 06/17/2026 15:30 | 94 | 55.85 |
| 06/17/2026 15:30 | 100 | 55.86 |
| 06/17/2026 15:30 | 2204 | 55.85 |
| 06/17/2026 15:30 | 100 | 55.85 |
| 06/17/2026 15:30 | 37 | 55.86 |
| 06/17/2026 15:30 | 9 | 55.86 |
| 06/17/2026 15:30 | 100 | 55.86 |
| 06/17/2026 15:25 | 1 | 56.45 |
| 06/17/2026 15:11 | 8 | 56.00 |
| 06/17/2026 15:11 | 100 | 56.00 |
| 06/17/2026 15:11 | 1 | 56.22 |
| 06/17/2026 15:11 | 3 | 56.22 |
| 06/17/2026 15:11 | 12 | 56.22 |