TradeDirect - Trading

Methanex Rg

MEOH
USD

Large gap with delayed quotes

Last quote 04/27/2026 - 18:00:36	Bid 04/27/2026 - 18:01:47	Bid Volume	Ask 04/27/2026 - 18:01:47	Ask Volume
59.92 +0.29 ( +0.49% )	59.98	600	60.10	300

More information

Open 04/27/2026 - 15:30:00	Closure 04/25/2026 - 02:00:00	Day high 04/27/2026 - 15:38:10	Day low 04/27/2026 - 17:08:42
60.43	59.63	60.46	59.48

Analysis by TheScreener

24.04.2026

Read the analysis

Evaluation Neutral

Interest Strong

Sensibility High

History data

Period

From

Show only trades

Date Local exchange time	Volume	Price
04/27/2026 12:00	5	59.814
04/27/2026 12:00	17	59.855
04/27/2026 12:00	11	59.89
04/27/2026 12:00	14	59.89
04/27/2026 12:00	29	59.855
04/27/2026 12:00	25	59.89
04/27/2026 12:00	56	59.855
04/27/2026 12:00	2	59.855
04/27/2026 12:00	13	59.855
04/27/2026 12:00	29	59.86
04/27/2026 12:00	71	59.86
04/27/2026 12:00	100	59.87
04/27/2026 12:00	125	59.87
04/27/2026 12:00	50	59.825
04/27/2026 12:00	1	59.87
04/27/2026 12:00	70	59.87
04/27/2026 12:00	142	59.87
04/27/2026 12:00	139	59.87
04/27/2026 12:00	1	59.825
04/27/2026 12:00	43	59.825
04/27/2026 12:00	56	59.825
04/27/2026 12:00	39	59.78
04/27/2026 12:00	100	59.78
04/27/2026 12:00	100	59.78
04/27/2026 12:00	100	59.78
04/27/2026 12:00	1	59.8316
04/27/2026 12:00	100	59.855
04/27/2026 12:00	100	59.80
04/27/2026 12:00	50	59.79
04/27/2026 12:00	100	59.79
04/27/2026 12:00	10	59.78
04/27/2026 12:00	4	59.78
04/27/2026 12:00	25	59.79
04/27/2026 12:00	25	59.79
04/27/2026 12:00	100	59.79
04/27/2026 12:00	100	59.79
04/27/2026 12:00	100	59.79
04/27/2026 12:00	100	59.79
04/27/2026 12:00	100	59.79
04/27/2026 12:00	100	59.79
04/27/2026 12:00	100	59.79
04/27/2026 12:00	100	59.79
04/27/2026 12:00	100	59.79
04/27/2026 12:00	2	59.8275
04/27/2026 12:00	1	59.8335
04/27/2026 12:00	1	59.8366
04/27/2026 12:00	1	59.8366
04/27/2026 12:00	100	59.80
04/27/2026 12:00	5	59.8275
04/27/2026 12:00	18	59.805
04/27/2026 12:00	74	59.79
04/27/2026 12:00	100	59.79
04/27/2026 12:00	100	59.79
04/27/2026 12:00	100	59.79
04/27/2026 12:00	200	59.8575
04/27/2026 12:00	100	59.855
04/27/2026 12:00	10	59.80
04/27/2026 12:00	5	59.80
04/27/2026 12:00	95	59.80
04/27/2026 12:00	5	59.80
04/27/2026 12:00	4	59.84
04/27/2026 12:00	100	59.80
04/27/2026 12:00	1	59.80
04/27/2026 12:00	93	59.81
04/27/2026 12:00	7	59.81
04/27/2026 12:00	7	59.85
04/27/2026 12:00	100	59.81
04/27/2026 12:00	16	59.8383
04/27/2026 12:00	100	59.80
04/27/2026 12:00	100	59.81
04/27/2026 12:00	3	59.835
04/27/2026 12:00	26	59.815
04/27/2026 12:00	30	59.815
04/27/2026 12:00	44	59.815
04/27/2026 12:00	1	59.83
04/27/2026 12:00	100	59.83
04/27/2026 12:00	100	59.79
04/27/2026 12:00	200	59.79
04/27/2026 12:00	200	59.79
04/27/2026 12:00	100	59.83
04/27/2026 12:00	2	59.840596
04/27/2026 12:00	100	59.83
04/27/2026 12:00	20	59.83
04/27/2026 12:00	5	59.86
04/27/2026 12:00	6	59.82
04/27/2026 12:00	100	59.80
04/27/2026 12:00	100	59.83
04/27/2026 12:00	100	59.83
04/27/2026 12:00	100	59.83
04/27/2026 12:00	100	59.80
04/27/2026 12:00	18	59.80
04/27/2026 12:00	20	59.80
04/27/2026 12:00	25	59.80
04/27/2026 12:00	10	59.80
04/27/2026 12:00	100	59.80
04/27/2026 12:00	100	59.80
04/27/2026 12:00	100	59.81
04/27/2026 12:00	5	59.81
04/27/2026 12:00	38	59.81
04/27/2026 12:00	50	59.81
04/27/2026 12:00	6	59.81
04/27/2026 12:00	6	59.82
04/27/2026 12:00	41	59.82
04/27/2026 12:00	11	59.82
04/27/2026 12:00	100	59.81
04/27/2026 12:00	6	59.82
04/27/2026 12:00	17	59.84
04/27/2026 12:00	88	59.82
04/27/2026 12:00	100	59.82
04/27/2026 12:00	42	59.82
04/27/2026 12:00	93	59.81
04/27/2026 12:00	101	59.81
04/27/2026 12:00	6	59.86
04/27/2026 11:59	6	59.86
04/27/2026 11:59	4	59.86
04/27/2026 11:59	100	59.81
04/27/2026 11:59	100	59.90
04/27/2026 11:59	100	59.82
04/27/2026 11:59	100	59.81
04/27/2026 11:59	100	59.81
04/27/2026 11:59	10	59.86
04/27/2026 11:59	100	59.812
04/27/2026 11:59	100	59.81
04/27/2026 11:59	100	59.90
04/27/2026 11:59	100	59.885
04/27/2026 11:59	100	59.81
04/27/2026 11:59	100	59.81
04/27/2026 11:59	11	59.84
04/27/2026 11:59	100	59.855
04/27/2026 11:59	3	59.855
04/27/2026 11:59	100	59.855
04/27/2026 11:59	100	59.81
04/27/2026 11:59	100	59.82
04/27/2026 11:59	7	59.815
04/27/2026 11:59	50	59.88
04/27/2026 11:59	50	59.87
04/27/2026 11:59	100	59.81
04/27/2026 11:59	93	59.81
04/27/2026 11:59	100	59.855
04/27/2026 11:59	13	59.84
04/27/2026 11:59	87	59.81
04/27/2026 11:59	7	59.81
04/27/2026 11:59	93	59.81
04/27/2026 11:59	100	59.81
04/27/2026 11:59	7	59.81
04/27/2026 11:59	93	59.81
04/27/2026 11:59	100	59.81
04/27/2026 11:59	100	59.855
04/27/2026 11:59	100	59.855
04/27/2026 11:59	100	59.855
04/27/2026 11:59	43	59.82
04/27/2026 11:59	50	59.82
04/27/2026 11:59	7	59.83
04/27/2026 11:59	50	59.82
04/27/2026 11:59	50	59.83
04/27/2026 11:59	100	59.82
04/27/2026 11:59	4	59.855
04/27/2026 11:59	4	59.85
04/27/2026 11:59	100	59.81
04/27/2026 11:59	7	59.81
04/27/2026 11:59	93	59.81
04/27/2026 11:59	30	59.85
04/27/2026 11:59	100	59.81
04/27/2026 11:59	100	59.81
04/27/2026 11:59	100	59.81
04/27/2026 11:59	50	59.81
04/27/2026 11:59	50	59.82
04/27/2026 11:59	100	59.81
04/27/2026 11:59	100	59.81
04/27/2026 11:59	100	59.81
04/27/2026 11:59	5	59.86
04/27/2026 11:59	200	59.81
04/27/2026 11:59	61	59.84
04/27/2026 11:59	98	59.81
04/27/2026 11:59	100	59.815
04/27/2026 11:59	2	59.82
04/27/2026 11:59	5	59.86
04/27/2026 11:59	200	59.80
04/27/2026 11:59	7	59.89
04/27/2026 11:59	100	59.81
04/27/2026 11:59	100	59.81
04/27/2026 11:59	200	59.80
04/27/2026 11:59	100	59.82
04/27/2026 11:59	200	59.865
04/27/2026 11:59	100	59.81
04/27/2026 11:59	100	59.82
04/27/2026 11:59	5	59.86
04/27/2026 11:59	100	59.81
04/27/2026 11:59	100	59.807
04/27/2026 11:59	4	59.86
04/27/2026 11:59	200	59.80
04/27/2026 11:59	100	59.86
04/27/2026 11:59	500	59.86
04/27/2026 11:59	400	59.86
04/27/2026 11:59	100	59.80
04/27/2026 11:59	100	59.81
04/27/2026 11:59	4	59.86
04/27/2026 11:59	100	59.80
04/27/2026 11:59	100	59.80
04/27/2026 11:59	39	59.84
04/27/2026 11:59	61	59.84
04/27/2026 11:59	5	59.87
04/27/2026 11:59	100	59.84
04/27/2026 11:59	100	59.84
04/27/2026 11:59	200	59.885
04/27/2026 11:59	100	59.85
04/27/2026 11:59	200	59.89
04/27/2026 11:59	5	59.85
04/27/2026 11:59	170	59.85
04/27/2026 11:59	30	59.85
04/27/2026 11:59	200	59.85
04/27/2026 11:59	1	59.86
04/27/2026 11:59	3	59.85
04/27/2026 11:59	5	59.85
04/27/2026 11:59	5	59.85
04/27/2026 11:59	5	59.85
04/27/2026 11:59	15	59.85
04/27/2026 11:59	100	59.85
04/27/2026 11:59	100	59.85
04/27/2026 11:59	100	59.86
04/27/2026 11:59	46	59.86
04/27/2026 11:59	61	59.86
04/27/2026 11:59	90	59.86
04/27/2026 11:59	100	59.86
04/27/2026 11:59	10	59.86
04/27/2026 11:59	61	59.89
04/27/2026 11:59	100	59.89
04/27/2026 11:59	39	59.89
04/27/2026 11:59	2	59.89
04/27/2026 11:59	50	59.88
04/27/2026 11:59	97	59.915
04/27/2026 11:59	1	59.88
04/27/2026 11:59	100	59.915
04/27/2026 11:59	100	59.915
04/27/2026 11:59	3	59.915
04/27/2026 11:59	2	59.88
04/27/2026 11:59	400	59.85
04/27/2026 11:59	400	59.85
04/27/2026 11:59	10	59.88
04/27/2026 11:59	400	59.85
04/27/2026 11:59	5	59.885
04/27/2026 11:59	400	59.85
04/27/2026 11:59	400	59.85
04/27/2026 11:59	200	59.85
04/27/2026 11:59	4	59.89
04/27/2026 11:59	200	59.89
04/27/2026 11:59	41	59.89
04/27/2026 11:59	1000	59.885
04/27/2026 11:59	100	59.855
04/27/2026 11:59	1	59.84
04/27/2026 11:59	10	59.85
04/27/2026 11:59	1	59.84
04/27/2026 11:59	90	59.85
04/27/2026 11:59	10	59.85
04/27/2026 11:59	100	59.85
04/27/2026 11:59	10	59.8262
04/27/2026 11:58	1	59.81
04/27/2026 11:58	24	59.825796
04/27/2026 11:58	100	59.8103
04/27/2026 11:58	100	59.8103
04/27/2026 11:58	2	59.845
04/27/2026 11:58	2	59.845
04/27/2026 11:58	100	59.88
04/27/2026 11:58	56	59.89
04/27/2026 11:58	100	59.885
04/27/2026 11:58	44	59.845
04/27/2026 11:58	13	59.87
04/27/2026 11:58	44	59.845
04/27/2026 11:58	100	59.81
04/27/2026 11:58	54	59.81
04/27/2026 11:58	10	59.81
04/27/2026 11:58	120	59.80
04/27/2026 11:58	1	59.815
04/27/2026 11:58	1	59.80
04/27/2026 11:58	100	59.80
04/27/2026 11:58	199	59.80
04/27/2026 11:58	20	59.80
04/27/2026 11:58	1	59.80
04/27/2026 11:58	100	59.80
04/27/2026 11:58	200	59.80
04/27/2026 11:58	100	59.81
04/27/2026 11:58	40	59.80
04/27/2026 11:58	20	59.80
04/27/2026 11:58	60	59.80
04/27/2026 11:58	40	59.81
04/27/2026 11:58	200	59.80
04/27/2026 11:58	100	59.80
04/27/2026 11:58	100	59.80
04/27/2026 11:58	60	59.80
04/27/2026 11:58	147	59.80
04/27/2026 11:58	100	59.80
04/27/2026 11:58	125	59.81
04/27/2026 11:58	100	59.81
04/27/2026 11:58	100	59.81
04/27/2026 11:58	100	59.81
04/27/2026 11:58	100	59.89
04/27/2026 11:58	100	59.89
04/27/2026 11:58	100	59.85
04/27/2026 11:58	100	59.805
04/27/2026 11:58	100	59.80
04/27/2026 11:58	200	59.80
04/27/2026 11:58	100	59.81
04/27/2026 11:58	100	59.82
04/27/2026 11:58	20	59.83
04/27/2026 11:58	100	59.875
04/27/2026 11:58	100	59.85
04/27/2026 11:58	300	59.85
04/27/2026 11:58	10	59.85
04/27/2026 11:58	600	59.80
04/27/2026 11:58	200	59.85
04/27/2026 11:58	200	59.85
04/27/2026 11:58	400	59.85
04/27/2026 11:58	47	59.85
04/27/2026 11:58	3	59.7945
04/27/2026 11:58	100	59.89
04/27/2026 11:58	100	59.89
04/27/2026 11:58	200	59.89
04/27/2026 11:58	100	59.845
04/27/2026 11:58	300	59.79
04/27/2026 11:58	1	59.79
04/27/2026 11:58	125	59.79
04/27/2026 11:58	100	59.82
04/27/2026 11:58	100	59.83
04/27/2026 11:58	74	59.79
04/27/2026 11:58	100	59.845
04/27/2026 11:57	26	59.785197
04/27/2026 11:57	96	59.835
04/27/2026 11:57	50	59.835
04/27/2026 11:57	80	59.83
04/27/2026 11:57	120	59.835
04/27/2026 11:57	100	59.835
04/27/2026 11:57	7	59.7692
04/27/2026 11:57	44	59.80
04/27/2026 11:57	100	59.83
04/27/2026 11:57	10	59.81
04/27/2026 11:57	100	59.81
04/27/2026 11:57	100	59.835
04/27/2026 11:57	100	59.825
04/27/2026 11:57	100	59.82
04/27/2026 11:57	100	59.815
04/27/2026 11:57	200	59.79
04/27/2026 11:57	300	59.79
04/27/2026 11:57	200	59.79
04/27/2026 11:57	23	59.75
04/27/2026 11:57	77	59.74
04/27/2026 11:57	100	59.74
04/27/2026 11:57	48	59.74
04/27/2026 11:57	100	59.74
04/27/2026 11:57	25	59.74
04/27/2026 11:57	100	59.75
04/27/2026 11:57	100	59.74
04/27/2026 11:57	100	59.76
04/27/2026 11:57	100	59.77
04/27/2026 11:57	100	59.77
04/27/2026 11:57	100	59.78
04/27/2026 11:57	100	59.79
04/27/2026 11:57	100	59.835
04/27/2026 11:57	100	59.835
04/27/2026 11:57	300	59.74
04/27/2026 11:56	300	59.74
04/27/2026 11:56	26	59.752888
04/27/2026 11:56	50	59.78
04/27/2026 11:56	50	59.78
04/27/2026 11:56	1	59.78
04/27/2026 11:56	1	59.78
04/27/2026 11:56	1	59.78
04/27/2026 11:56	100	59.78
04/27/2026 11:56	100	59.78
04/27/2026 11:56	143	59.78
04/27/2026 11:56	1	59.78
04/27/2026 11:56	10	59.77
04/27/2026 11:56	36	59.76
04/27/2026 11:56	1	59.76
04/27/2026 11:56	10	59.76
04/27/2026 11:56	75	59.76
04/27/2026 11:56	1	59.76
04/27/2026 11:56	100	59.78
04/27/2026 11:56	100	59.74
04/27/2026 11:56	4	59.7122
04/27/2026 11:56	200	59.73
04/27/2026 11:56	1	59.72
04/27/2026 11:56	1	59.73
04/27/2026 11:56	12	59.73
04/27/2026 11:56	41	59.73
04/27/2026 11:55	100	59.71
04/27/2026 11:55	100	59.71
04/27/2026 11:55	27	59.704311
04/27/2026 11:55	12	59.71
04/27/2026 11:55	32	59.695
04/27/2026 11:55	12	59.695
04/27/2026 11:55	44	59.695
04/27/2026 11:55	16	59.705
04/27/2026 11:55	28	59.705
04/27/2026 11:55	1	59.7108
04/27/2026 11:55	7	59.705
04/27/2026 11:55	4	59.6871
04/27/2026 11:55	10	59.6871
04/27/2026 11:55	20	59.71
04/27/2026 11:55	100	59.71
04/27/2026 11:55	100	59.71
04/27/2026 11:55	23	59.70
04/27/2026 11:55	2	59.70
04/27/2026 11:55	7	59.69
04/27/2026 11:55	100	59.70
04/27/2026 11:55	100	59.70
04/27/2026 11:55	100	59.70
04/27/2026 11:55	13	59.7101