Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
56.12
+1.91
(
+3.52% )
|
56.08
|
600 |
56.15
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 56.12 |
| 08/14/2026 23:20 | � | 56.12 |
| 08/14/2026 22:58 | 4 | 56.08 |
| 08/14/2026 22:58 | 1 | 56.07 |
| 08/14/2026 22:30 | � | 56.12 |
| 08/14/2026 22:00 | � | 56.12 |
| 08/14/2026 22:00 | 43842 | 56.12 |
| 08/14/2026 21:59 | 11 | 56.08 |
| 08/14/2026 21:59 | 1 | 56.08 |
| 08/14/2026 21:59 | 2 | 56.08 |
| 08/14/2026 21:59 | 1 | 56.08 |
| 08/14/2026 21:59 | 2 | 56.08 |
| 08/14/2026 21:59 | 3 | 56.08 |
| 08/14/2026 21:59 | 1 | 56.08 |
| 08/14/2026 21:59 | 1 | 56.08 |
| 08/14/2026 21:59 | 9 | 56.115 |
| 08/14/2026 21:59 | 7 | 56.08 |
| 08/14/2026 21:59 | 1 | 56.08 |
| 08/14/2026 21:59 | 1 | 56.10 |
| 08/14/2026 21:59 | 20 | 56.10 |
| 08/14/2026 21:59 | 2 | 56.14 |
| 08/14/2026 21:59 | 1 | 56.10 |
| 08/14/2026 21:59 | 1 | 56.10 |
| 08/14/2026 21:59 | 19 | 56.14 |
| 08/14/2026 21:59 | 2 | 56.14 |
| 08/14/2026 21:59 | 10 | 56.10 |
| 08/14/2026 21:59 | 2 | 56.10 |
| 08/14/2026 21:59 | 6 | 56.10 |
| 08/14/2026 21:59 | 15 | 56.11 |
| 08/14/2026 21:59 | 3 | 56.125 |
| 08/14/2026 21:59 | 15 | 56.11 |
| 08/14/2026 21:59 | 1 | 56.11 |
| 08/14/2026 21:59 | 3 | 56.11 |
| 08/14/2026 21:59 | 23 | 56.11 |
| 08/14/2026 21:59 | 7 | 56.11 |
| 08/14/2026 21:59 | 1 | 56.11 |
| 08/14/2026 21:59 | 1 | 56.11 |
| 08/14/2026 21:59 | 1 | 56.11 |
| 08/14/2026 21:59 | 37 | 56.11 |
| 08/14/2026 21:59 | 16 | 56.12 |
| 08/14/2026 21:59 | 30 | 56.11 |
| 08/14/2026 21:59 | 70 | 56.12 |
| 08/14/2026 21:59 | 10 | 56.15 |
| 08/14/2026 21:59 | 10 | 56.14 |
| 08/14/2026 21:59 | 10 | 56.14 |
| 08/14/2026 21:59 | 1 | 56.14 |
| 08/14/2026 21:59 | 10 | 56.14 |
| 08/14/2026 21:59 | 61 | 56.14 |
| 08/14/2026 21:59 | 5 | 56.14 |
| 08/14/2026 21:59 | 6 | 56.14 |
| 08/14/2026 21:59 | 4 | 56.14 |
| 08/14/2026 21:59 | 88 | 56.125 |
| 08/14/2026 21:59 | 3 | 56.13 |
| 08/14/2026 21:59 | 30 | 56.13 |
| 08/14/2026 21:59 | 7 | 56.13 |
| 08/14/2026 21:59 | 17 | 56.13 |
| 08/14/2026 21:59 | 1 | 56.13 |
| 08/14/2026 21:59 | 6 | 56.11 |
| 08/14/2026 21:59 | 75 | 56.13 |
| 08/14/2026 21:59 | 4 | 56.12 |
| 08/14/2026 21:59 | 46 | 56.12 |
| 08/14/2026 21:59 | 160 | 56.12 |
| 08/14/2026 21:59 | 20 | 56.12 |
| 08/14/2026 21:59 | 20 | 56.12 |
| 08/14/2026 21:59 | 100 | 56.13 |
| 08/14/2026 21:59 | 10 | 56.14 |
| 08/14/2026 21:59 | 96 | 56.13 |
| 08/14/2026 21:59 | 200 | 56.13 |
| 08/14/2026 21:59 | 2 | 56.14 |
| 08/14/2026 21:59 | 10 | 56.13 |
| 08/14/2026 21:59 | 100 | 56.13 |
| 08/14/2026 21:59 | 10 | 56.14 |
| 08/14/2026 21:59 | 31 | 56.14 |
| 08/14/2026 21:59 | 48 | 56.14 |
| 08/14/2026 21:59 | 21 | 56.14 |
| 08/14/2026 21:59 | 15 | 56.14 |
| 08/14/2026 21:59 | 44 | 56.14 |
| 08/14/2026 21:59 | 49 | 56.13 |
| 08/14/2026 21:59 | 51 | 56.13 |
| 08/14/2026 21:59 | 19 | 56.14 |
| 08/14/2026 21:59 | 10 | 56.14 |
| 08/14/2026 21:59 | 90 | 56.14 |
| 08/14/2026 21:59 | 10 | 56.14 |
| 08/14/2026 21:59 | 200 | 56.13 |
| 08/14/2026 21:59 | 100 | 56.13 |
| 08/14/2026 21:59 | 85 | 56.13 |
| 08/14/2026 21:59 | 38 | 56.14 |
| 08/14/2026 21:59 | 109 | 56.13 |
| 08/14/2026 21:59 | 1 | 56.14 |
| 08/14/2026 21:59 | 200 | 56.13 |
| 08/14/2026 21:59 | 500 | 56.14 |
| 08/14/2026 21:59 | 182 | 56.14 |
| 08/14/2026 21:59 | 100 | 56.14 |
| 08/14/2026 21:59 | 18 | 56.14 |
| 08/14/2026 21:59 | 20 | 56.14 |
| 08/14/2026 21:59 | 20 | 56.14 |
| 08/14/2026 21:59 | 5 | 56.14 |
| 08/14/2026 21:59 | 20 | 56.14 |
| 08/14/2026 21:59 | 20 | 56.14 |
| 08/14/2026 21:59 | 97 | 56.14 |
| 08/14/2026 21:59 | 100 | 56.14 |
| 08/14/2026 21:59 | 23 | 56.15 |
| 08/14/2026 21:59 | 19 | 56.15 |
| 08/14/2026 21:59 | 54 | 56.15 |
| 08/14/2026 21:59 | 46 | 56.15 |
| 08/14/2026 21:59 | 54 | 56.15 |
| 08/14/2026 21:59 | 10 | 56.15 |
| 08/14/2026 21:59 | 1 | 56.15 |
| 08/14/2026 21:59 | 10 | 56.15 |
| 08/14/2026 21:59 | 20 | 56.15 |
| 08/14/2026 21:59 | 3 | 56.15 |
| 08/14/2026 21:59 | 53 | 56.15 |
| 08/14/2026 21:59 | 223 | 56.15 |
| 08/14/2026 21:59 | 7 | 56.15 |
| 08/14/2026 21:59 | 10 | 56.15 |
| 08/14/2026 21:59 | 5 | 56.14 |
| 08/14/2026 21:59 | 95 | 56.14 |
| 08/14/2026 21:59 | 48 | 56.14 |
| 08/14/2026 21:59 | 89 | 56.15 |
| 08/14/2026 21:59 | 11 | 56.15 |
| 08/14/2026 21:59 | 10 | 56.15 |
| 08/14/2026 21:59 | 6 | 56.15 |
| 08/14/2026 21:59 | 10 | 56.15 |
| 08/14/2026 21:59 | 47 | 56.14 |
| 08/14/2026 21:59 | 4 | 56.14 |
| 08/14/2026 21:59 | 8 | 56.14 |
| 08/14/2026 21:59 | 27 | 56.14 |
| 08/14/2026 21:59 | 1 | 56.14 |
| 08/14/2026 21:59 | 20 | 56.14 |
| 08/14/2026 21:59 | 6 | 56.16 |
| 08/14/2026 21:59 | 26 | 56.16 |
| 08/14/2026 21:59 | 40 | 56.14 |
| 08/14/2026 21:59 | 22 | 56.16 |
| 08/14/2026 21:59 | 38 | 56.16 |
| 08/14/2026 21:59 | 90 | 56.16 |
| 08/14/2026 21:59 | 10 | 56.16 |
| 08/14/2026 21:59 | 95 | 56.14 |
| 08/14/2026 21:59 | 105 | 56.14 |
| 08/14/2026 21:59 | 61 | 56.14 |
| 08/14/2026 21:59 | 39 | 56.14 |
| 08/14/2026 21:59 | 1 | 56.14 |
| 08/14/2026 21:59 | 34 | 56.14 |
| 08/14/2026 21:59 | 66 | 56.14 |
| 08/14/2026 21:59 | 4 | 56.16 |
| 08/14/2026 21:59 | 6 | 56.16 |
| 08/14/2026 21:59 | 80 | 56.14 |
| 08/14/2026 21:59 | 100 | 56.14 |
| 08/14/2026 21:59 | 28 | 56.14 |
| 08/14/2026 21:59 | 7 | 56.14 |
| 08/14/2026 21:59 | 4 | 56.14 |
| 08/14/2026 21:59 | 61 | 56.14 |
| 08/14/2026 21:59 | 17 | 56.14 |
| 08/14/2026 21:59 | 83 | 56.14 |
| 08/14/2026 21:59 | 4 | 56.16 |
| 08/14/2026 21:59 | 17 | 56.14 |
| 08/14/2026 21:59 | 37 | 56.14 |
| 08/14/2026 21:59 | 1 | 56.14 |
| 08/14/2026 21:59 | 11 | 56.14 |
| 08/14/2026 21:59 | 34 | 56.14 |
| 08/14/2026 21:59 | 100 | 56.14 |
| 08/14/2026 21:59 | 166 | 56.14 |
| 08/14/2026 21:59 | 34 | 56.15 |
| 08/14/2026 21:59 | 66 | 56.15 |
| 08/14/2026 21:59 | 100 | 56.15 |
| 08/14/2026 21:59 | 34 | 56.15 |
| 08/14/2026 21:58 | 100 | 56.15 |
| 08/14/2026 21:58 | 100 | 56.165 |
| 08/14/2026 21:58 | 10 | 56.15 |
| 08/14/2026 21:58 | 10 | 56.15 |
| 08/14/2026 21:58 | 100 | 56.15 |
| 08/14/2026 21:58 | 41 | 56.15 |
| 08/14/2026 21:58 | 4 | 56.15 |
| 08/14/2026 21:58 | 4 | 56.15 |
| 08/14/2026 21:58 | 1 | 56.15 |
| 08/14/2026 21:58 | 1 | 56.15 |
| 08/14/2026 21:58 | 7 | 56.15 |
| 08/14/2026 21:58 | 45 | 56.15 |
| 08/14/2026 21:58 | 45 | 56.15 |
| 08/14/2026 21:58 | 15 | 56.15 |
| 08/14/2026 21:58 | 15 | 56.15 |
| 08/14/2026 21:58 | 12 | 56.15 |
| 08/14/2026 21:58 | 1 | 56.15 |
| 08/14/2026 21:58 | 1 | 56.15 |
| 08/14/2026 21:58 | 20 | 56.15 |
| 08/14/2026 21:58 | 10 | 56.15 |
| 08/14/2026 21:58 | 1 | 56.15 |
| 08/14/2026 21:58 | 9 | 56.15 |
| 08/14/2026 21:58 | 5 | 56.15 |
| 08/14/2026 21:58 | 5 | 56.15 |
| 08/14/2026 21:58 | 5 | 56.15 |
| 08/14/2026 21:58 | 5 | 56.15 |
| 08/14/2026 21:58 | 5 | 56.15 |
| 08/14/2026 21:58 | 100 | 56.14 |
| 08/14/2026 21:58 | 11 | 56.14 |
| 08/14/2026 21:58 | 36 | 56.14 |
| 08/14/2026 21:58 | 217 | 56.14 |
| 08/14/2026 21:58 | 197 | 56.14 |
| 08/14/2026 21:58 | 57 | 56.14 |
| 08/14/2026 21:58 | 100 | 56.14 |
| 08/14/2026 21:58 | 15 | 56.14 |
| 08/14/2026 21:58 | 27 | 56.14 |
| 08/14/2026 21:58 | 100 | 56.14 |
| 08/14/2026 21:58 | 200 | 56.14 |
| 08/14/2026 21:58 | 3 | 56.14 |
| 08/14/2026 21:58 | 97 | 56.14 |
| 08/14/2026 21:58 | 2 | 56.14 |
| 08/14/2026 21:58 | 98 | 56.14 |
| 08/14/2026 21:58 | 1 | 56.14 |
| 08/14/2026 21:58 | 1 | 56.14 |
| 08/14/2026 21:58 | 10 | 56.125 |
| 08/14/2026 21:58 | 10 | 56.13 |
| 08/14/2026 21:58 | 10 | 56.125 |
| 08/14/2026 21:58 | 10 | 56.13 |
| 08/14/2026 21:58 | 100 | 56.125 |
| 08/14/2026 21:58 | 10 | 56.125 |
| 08/14/2026 21:58 | 100 | 56.125 |
| 08/14/2026 21:58 | 46 | 56.13 |
| 08/14/2026 21:58 | 41 | 56.11 |
| 08/14/2026 21:58 | 59 | 56.11 |
| 08/14/2026 21:58 | 5 | 56.11 |
| 08/14/2026 21:58 | 81 | 56.11 |
| 08/14/2026 21:58 | 19 | 56.11 |
| 08/14/2026 21:58 | 1 | 56.11 |
| 08/14/2026 21:58 | 40 | 56.11 |
| 08/14/2026 21:58 | 31 | 56.12 |
| 08/14/2026 21:58 | 5 | 56.12 |
| 08/14/2026 21:58 | 8 | 56.12 |
| 08/14/2026 21:58 | 40 | 56.12 |
| 08/14/2026 21:58 | 20 | 56.12 |
| 08/14/2026 21:58 | 37 | 56.13 |
| 08/14/2026 21:58 | 13 | 56.13 |
| 08/14/2026 21:58 | 40 | 56.13 |
| 08/14/2026 21:58 | 24 | 56.13 |
| 08/14/2026 21:58 | 259 | 56.14 |
| 08/14/2026 21:58 | 25 | 56.14 |
| 08/14/2026 21:58 | 100 | 56.14 |
| 08/14/2026 21:58 | 25 | 56.14 |
| 08/14/2026 21:58 | 100 | 56.14 |
| 08/14/2026 21:58 | 45 | 56.14 |
| 08/14/2026 21:58 | 271 | 56.14 |
| 08/14/2026 21:58 | 288 | 56.14 |
| 08/14/2026 21:58 | 34 | 56.14 |
| 08/14/2026 21:58 | 100 | 56.14 |
| 08/14/2026 21:58 | 41 | 56.14 |
| 08/14/2026 21:58 | 259 | 56.14 |
| 08/14/2026 21:58 | 1 | 56.14 |
| 08/14/2026 21:58 | 10 | 56.15 |
| 08/14/2026 21:57 | 50 | 56.16 |
| 08/14/2026 21:57 | 289 | 56.16 |
| 08/14/2026 21:57 | 10 | 56.16 |
| 08/14/2026 21:57 | 1 | 56.16 |
| 08/14/2026 21:57 | 6 | 56.155 |
| 08/14/2026 21:57 | 72 | 56.14 |
| 08/14/2026 21:57 | 28 | 56.14 |
| 08/14/2026 21:57 | 15 | 56.15 |
| 08/14/2026 21:57 | 46 | 56.15 |
| 08/14/2026 21:57 | 7 | 56.15 |
| 08/14/2026 21:57 | 15 | 56.15 |
| 08/14/2026 21:57 | 15 | 56.15 |
| 08/14/2026 21:57 | 100 | 56.15 |
| 08/14/2026 21:57 | 5 | 56.15 |
| 08/14/2026 21:57 | 1 | 56.15 |
| 08/14/2026 21:57 | 31 | 56.15 |
| 08/14/2026 21:57 | 5 | 56.15 |
| 08/14/2026 21:57 | 100 | 56.16 |
| 08/14/2026 21:57 | 100 | 56.16 |
| 08/14/2026 21:57 | 35 | 56.16 |
| 08/14/2026 21:57 | 65 | 56.16 |
| 08/14/2026 21:57 | 35 | 56.16 |
| 08/14/2026 21:57 | 137 | 56.16 |
| 08/14/2026 21:57 | 10 | 56.16 |
| 08/14/2026 21:57 | 100 | 56.16 |
| 08/14/2026 21:57 | 7 | 56.16 |
| 08/14/2026 21:57 | 100 | 56.16 |
| 08/14/2026 21:57 | 100 | 56.16 |
| 08/14/2026 21:57 | 12 | 56.16 |
| 08/14/2026 21:57 | 96 | 56.16 |
| 08/14/2026 21:57 | 37 | 56.16 |
| 08/14/2026 21:57 | 163 | 56.16 |
| 08/14/2026 21:57 | 137 | 56.16 |
| 08/14/2026 21:57 | 36 | 56.16 |
| 08/14/2026 21:57 | 27 | 56.16 |
| 08/14/2026 21:57 | 28 | 56.16 |
| 08/14/2026 21:57 | 45 | 56.16 |
| 08/14/2026 21:57 | 100 | 56.17 |
| 08/14/2026 21:57 | 10 | 56.17 |
| 08/14/2026 21:57 | 7 | 56.17 |
| 08/14/2026 21:57 | 1 | 56.17 |
| 08/14/2026 21:57 | 1 | 56.17 |
| 08/14/2026 21:57 | 4 | 56.17 |
| 08/14/2026 21:57 | 10 | 56.17 |
| 08/14/2026 21:57 | 88 | 56.17 |
| 08/14/2026 21:57 | 12 | 56.17 |
| 08/14/2026 21:57 | 100 | 56.17 |
| 08/14/2026 21:57 | 47 | 56.16 |
| 08/14/2026 21:57 | 50 | 56.16 |
| 08/14/2026 21:57 | 50 | 56.16 |
| 08/14/2026 21:57 | 97 | 56.16 |
| 08/14/2026 21:57 | 4 | 56.16 |
| 08/14/2026 21:57 | 7 | 56.16 |
| 08/14/2026 21:57 | 1 | 56.155 |
| 08/14/2026 21:57 | 100 | 56.15 |
| 08/14/2026 21:57 | 10 | 56.15 |
| 08/14/2026 21:57 | 23 | 56.14 |
| 08/14/2026 21:57 | 13 | 56.14 |
| 08/14/2026 21:57 | 20 | 56.14 |
| 08/14/2026 21:57 | 100 | 56.14 |
| 08/14/2026 21:57 | 95 | 56.14 |
| 08/14/2026 21:56 | 10 | 56.145 |
| 08/14/2026 21:56 | 10 | 56.14 |
| 08/14/2026 21:56 | 4 | 56.14 |
| 08/14/2026 21:56 | 1 | 56.14 |
| 08/14/2026 21:56 | 62 | 56.14 |
| 08/14/2026 21:56 | 10 | 56.14 |
| 08/14/2026 21:56 | 50 | 56.14 |
| 08/14/2026 21:56 | 100 | 56.13 |
| 08/14/2026 21:56 | 25 | 56.13 |
| 08/14/2026 21:56 | 18 | 56.13 |
| 08/14/2026 21:56 | 10 | 56.13 |
| 08/14/2026 21:56 | 100 | 56.13 |
| 08/14/2026 21:56 | 10 | 56.12 |
| 08/14/2026 21:56 | 100 | 56.12 |
| 08/14/2026 21:56 | 1 | 56.12 |
| 08/14/2026 21:56 | 100 | 56.12 |
| 08/14/2026 21:56 | 100 | 56.12 |
| 08/14/2026 21:56 | 1 | 56.12 |
| 08/14/2026 21:56 | 75 | 56.12 |
| 08/14/2026 21:56 | 100 | 56.12 |
| 08/14/2026 21:56 | 100 | 56.12 |
| 08/14/2026 21:56 | 100 | 56.12 |
| 08/14/2026 21:56 | 2 | 56.12 |
| 08/14/2026 21:56 | 4 | 56.12 |
| 08/14/2026 21:56 | 10 | 56.10 |
| 08/14/2026 21:56 | 10 | 56.10 |
| 08/14/2026 21:56 | 4 | 56.10 |
| 08/14/2026 21:56 | 15 | 56.10 |
| 08/14/2026 21:56 | 10 | 56.10 |
| 08/14/2026 21:56 | 10 | 56.10 |
| 08/14/2026 21:55 | 42 | 56.10 |
| 08/14/2026 21:55 | 100 | 56.10 |
| 08/14/2026 21:55 | 5 | 56.09 |
| 08/14/2026 21:55 | 100 | 56.09 |
| 08/14/2026 21:55 | 5 | 56.10 |
| 08/14/2026 21:55 | 5 | 56.10 |
| 08/14/2026 21:55 | 5 | 56.10 |
| 08/14/2026 21:55 | 80 | 56.10 |
| 08/14/2026 21:55 | 44 | 56.11 |
| 08/14/2026 21:55 | 43 | 56.11 |
| 08/14/2026 21:55 | 100 | 56.11 |
| 08/14/2026 21:55 | 40 | 56.11 |
| 08/14/2026 21:55 | 40 | 56.11 |
| 08/14/2026 21:55 | 60 | 56.11 |
| 08/14/2026 21:55 | 18 | 56.13 |
| 08/14/2026 21:55 | 6 | 56.13 |
| 08/14/2026 21:55 | 100 | 56.13 |
| 08/14/2026 21:55 | 4 | 56.13 |
| 08/14/2026 21:55 | 296 | 56.13 |
| 08/14/2026 21:55 | 4 | 56.13 |
| 08/14/2026 21:55 | 20 | 56.13 |
| 08/14/2026 21:55 | 40 | 56.13 |
| 08/14/2026 21:55 | 40 | 56.13 |
| 08/14/2026 21:55 | 94 | 56.14 |
| 08/14/2026 21:55 | 16 | 56.14 |
| 08/14/2026 21:55 | 10 | 56.14 |
| 08/14/2026 21:55 | 15 | 56.14 |
| 08/14/2026 21:55 | 1 | 56.14 |
| 08/14/2026 21:55 | 22 | 56.15 |
| 08/14/2026 21:55 | 1 | 56.15 |
| 08/14/2026 21:55 | 3 | 56.15 |
| 08/14/2026 21:55 | 100 | 56.15 |
| 08/14/2026 21:55 | 50 | 56.15 |
| 08/14/2026 21:55 | 40 | 56.15 |
| 08/14/2026 21:55 | 2 | 56.15 |
| 08/14/2026 21:55 | 100 | 56.15 |
| 08/14/2026 21:55 | 145 | 56.15 |
| 08/14/2026 21:55 | 12 | 56.16 |
| 08/14/2026 21:55 | 8 | 56.16 |
| 08/14/2026 21:55 | 1 | 56.16 |
| 08/14/2026 21:55 | 3 | 56.15 |
| 08/14/2026 21:55 | 100 | 56.15 |
| 08/14/2026 21:55 | 50 | 56.15 |
| 08/14/2026 21:55 | 2 | 56.15 |
| 08/14/2026 21:55 | 40 | 56.15 |
| 08/14/2026 21:55 | 40 | 56.15 |
| 08/14/2026 21:55 | 18 | 56.15 |
| 08/14/2026 21:55 | 100 | 56.16 |
| 08/14/2026 21:55 | 10 | 56.16 |
| 08/14/2026 21:55 | 38 | 56.16 |
| 08/14/2026 21:55 | 62 | 56.16 |
| 08/14/2026 21:55 | 23 | 56.16 |
| 08/14/2026 21:55 | 10 | 56.16 |
| 08/14/2026 21:55 | 10 | 56.16 |
| 08/14/2026 21:55 | 35 | 56.16 |
| 08/14/2026 21:55 | 10 | 56.16 |
| 08/14/2026 21:55 | 10 | 56.14 |
| 08/14/2026 21:55 | 267 | 56.13 |
| 08/14/2026 21:55 | 1 | 56.14 |
| 08/14/2026 21:55 | 1 | 56.14 |
| 08/14/2026 21:55 | 1 | 56.14 |
| 08/14/2026 21:55 | 1 | 56.14 |
| 08/14/2026 21:55 | 58 | 56.14 |
| 08/14/2026 21:55 | 50 | 56.14 |
| 08/14/2026 21:55 | 73 | 56.14 |
| 08/14/2026 21:55 | 100 | 56.15 |
| 08/14/2026 21:55 | 100 | 56.15 |
| 08/14/2026 21:55 | 90 | 56.16 |
| 08/14/2026 21:55 | 12 | 56.17 |
| 08/14/2026 21:55 | 25 | 56.17 |
| 08/14/2026 21:54 | 64 | 56.19 |
| 08/14/2026 21:54 | 62 | 56.21 |
| 08/14/2026 21:54 | 38 | 56.21 |
| 08/14/2026 21:54 | 62 | 56.21 |
| 08/14/2026 21:54 | 38 | 56.21 |
| 08/14/2026 21:54 | 100 | 56.22 |
| 08/14/2026 21:54 | 14 | 56.22 |
| 08/14/2026 21:54 | 28 | 56.22 |
| 08/14/2026 21:54 | 10 | 56.22 |
| 08/14/2026 21:54 | 10 | 56.22 |
| 08/14/2026 21:54 | 100 | 56.22 |
| 08/14/2026 21:54 | 100 | 56.22 |
| 08/14/2026 21:54 | 1 | 56.22 |
| 08/14/2026 21:54 | 16 | 56.21 |
| 08/14/2026 21:54 | 46 | 56.18 |
| 08/14/2026 21:54 | 213 | 56.21 |
| 08/14/2026 21:54 | 87 | 56.21 |
| 08/14/2026 21:54 | 100 | 56.21 |
| 08/14/2026 21:54 | 10 | 56.21 |
| 08/14/2026 21:54 | 18 | 56.21 |
| 08/14/2026 21:54 | 2 | 56.20 |
| 08/14/2026 21:54 | 2 | 56.20 |
| 08/14/2026 21:54 | 30 | 56.20 |
| 08/14/2026 21:54 | 50 | 56.20 |
| 08/14/2026 21:54 | 48 | 56.20 |
| 08/14/2026 21:54 | 5 | 56.20 |
| 08/14/2026 21:54 | 40 | 56.20 |
| 08/14/2026 21:53 | 10 | 56.22 |
| 08/14/2026 21:53 | 10 | 56.21 |
| 08/14/2026 21:53 | 100 | 56.21 |
| 08/14/2026 21:53 | 100 | 56.21 |
| 08/14/2026 21:53 | 2 | 56.18 |
| 08/14/2026 21:53 | 2 | 56.18 |
| 08/14/2026 21:52 | 1 | 56.16 |
| 08/14/2026 21:51 | 60 | 56.16 |
| 08/14/2026 21:51 | 40 | 56.17 |
| 08/14/2026 21:51 | 7 | 56.18 |
| 08/14/2026 21:51 | 33 | 56.18 |
| 08/14/2026 21:51 | 40 | 56.18 |
| 08/14/2026 21:51 | 4 | 56.18 |
| 08/14/2026 21:51 | 20 | 56.18 |
| 08/14/2026 21:51 | 7 | 56.18 |
| 08/14/2026 21:51 | 80 | 56.19 |
| 08/14/2026 21:51 | 100 | 56.19 |
| 08/14/2026 21:51 | 5 | 56.19 |
| 08/14/2026 21:51 | 5 | 56.19 |
| 08/14/2026 21:51 | 100 | 56.19 |
| 08/14/2026 21:51 | 1 | 56.20 |
| 08/14/2026 21:51 | 8 | 56.22 |
| 08/14/2026 21:51 | 10 | 56.205 |
| 08/14/2026 21:50 | 1 | 56.20 |
| 08/14/2026 21:50 | 10 | 56.20 |
| 08/14/2026 21:50 | 5 | 56.24 |
| 08/14/2026 21:50 | 7 | 56.23 |
| 08/14/2026 21:50 | 80 | 56.23 |
| 08/14/2026 21:50 | 100 | 56.23 |
| 08/14/2026 21:50 | 10 | 56.23 |
| 08/14/2026 21:50 | 36 | 56.24 |
| 08/14/2026 21:50 | 4 | 56.245 |
| 08/14/2026 21:50 | 10 | 56.24 |
| 08/14/2026 21:50 | 100 | 56.24 |
| 08/14/2026 21:50 | 100 | 56.24 |
| 08/14/2026 21:50 | 10 | 56.19 |
| 08/14/2026 21:50 | 10 | 56.19 |
| 08/14/2026 21:50 | 18 | 56.23 |
| 08/14/2026 21:50 | 48 | 56.23 |
| 08/14/2026 21:50 | 85 | 56.23 |
| 08/14/2026 21:50 | 15 | 56.23 |
| 08/14/2026 21:50 | 1 | 56.23 |
| 08/14/2026 21:50 | 100 | 56.21 |
| 08/14/2026 21:50 | 17 | 56.20 |
| 08/14/2026 21:50 | 13 | 56.20 |
| 08/14/2026 21:50 | 10 | 56.19 |
| 08/14/2026 21:50 | 10 | 56.19 |
| 08/14/2026 21:50 | 100 | 56.19 |
| 08/14/2026 21:48 | 14 | 56.15 |
| 08/14/2026 21:48 | 100 | 56.16 |
| 08/14/2026 21:48 | 53 | 56.16 |
| 08/14/2026 21:48 | 47 | 56.16 |
| 08/14/2026 21:48 | 13 | 56.185 |
| 08/14/2026 21:48 | 4 | 56.185 |
| 08/14/2026 21:48 | 10 | 56.17 |
| 08/14/2026 21:48 | 10 | 56.17 |
| 08/14/2026 21:48 | 2 | 56.17 |
| 08/14/2026 21:48 | 6 | 56.17 |
| 08/14/2026 21:48 | 1 | 56.17 |
| 08/14/2026 21:48 | 20 | 56.17 |
| 08/14/2026 21:48 | 16 | 56.16 |
| 08/14/2026 21:48 | 1 | 56.16 |
| 08/14/2026 21:48 | 10 | 56.16 |
| 08/14/2026 21:48 | 105 | 56.16 |
| 08/14/2026 21:46 | 14 | 56.17 |
| 08/14/2026 21:46 | 50 | 56.17 |
| 08/14/2026 21:46 | 10 | 56.165 |
| 08/14/2026 21:45 | 60 | 56.16 |
| 08/14/2026 21:45 | 16 | 56.17 |
| 08/14/2026 21:45 | 33 | 56.16 |
| 08/14/2026 21:45 | 67 | 56.16 |
| 08/14/2026 21:45 | 10 | 56.16 |
| 08/14/2026 21:45 | 10 | 56.16 |
| 08/14/2026 21:45 | 12 | 56.16 |
| 08/14/2026 21:45 | 88 | 56.16 |
| 08/14/2026 21:45 | 1 | 56.14 |
| 08/14/2026 21:45 | 72 | 56.14 |
| 08/14/2026 21:45 | 10 | 56.14 |
| 08/14/2026 21:45 | 10 | 56.14 |
| 08/14/2026 21:45 | 100 | 56.14 |
| 08/14/2026 21:45 | 10 | 56.12 |
| 08/14/2026 21:44 | 10 | 56.14 |
| 08/14/2026 21:44 | 12 | 56.14 |
| 08/14/2026 21:44 | 25 | 56.12 |
| 08/14/2026 21:44 | 25 | 56.12 |
| 08/14/2026 21:44 | 25 | 56.13 |
| 08/14/2026 21:43 | 4 | 56.155 |
| 08/14/2026 21:42 | 5 | 56.18 |
| 08/14/2026 21:42 | 4 | 56.17 |
| 08/14/2026 21:42 | 25 | 56.17 |
| 08/14/2026 21:42 | 400 | 56.17 |
| 08/14/2026 21:42 | 10 | 56.15 |
| 08/14/2026 21:42 | 100 | 56.15 |
| 08/14/2026 21:42 | 100 | 56.15 |
| 08/14/2026 21:42 | 10 | 56.14 |
| 08/14/2026 21:42 | 10 | 56.14 |
| 08/14/2026 21:42 | 2 | 56.13 |
| 08/14/2026 21:42 | 100 | 56.13 |
| 08/14/2026 21:42 | 10 | 56.15 |
| 08/14/2026 21:42 | 10 | 56.15 |
| 08/14/2026 21:42 | 12 | 56.15 |
| 08/14/2026 21:41 | 10 | 56.16 |
| 08/14/2026 21:41 | 100 | 56.16 |
| 08/14/2026 21:41 | 52 | 56.14 |
| 08/14/2026 21:41 | 2 | 56.16 |
| 08/14/2026 21:41 | 400 | 56.19 |
| 08/14/2026 21:41 | 31 | 56.19 |
| 08/14/2026 21:41 | 12 | 56.20 |
| 08/14/2026 21:41 | 100 | 56.20 |
| 08/14/2026 21:41 | 60 | 56.21 |
| 08/14/2026 21:41 | 26 | 56.21 |
| 08/14/2026 21:41 | 24 | 56.21 |
| 08/14/2026 21:41 | 100 | 56.22 |
| 08/14/2026 21:41 | 20 | 56.22 |
| 08/14/2026 21:40 | 20 | 56.26 |
| 08/14/2026 21:40 | 2 | 56.26 |
| 08/14/2026 21:39 | 10 | 56.25 |
| 08/14/2026 21:39 | 10 | 56.25 |
| 08/14/2026 21:39 | 100 | 56.25 |
| 08/14/2026 21:39 | 10 | 56.23 |
| 08/14/2026 21:39 | 10 | 56.23 |
| 08/14/2026 21:39 | 36 | 56.23 |
| 08/14/2026 21:39 | 20 | 56.23 |
| 08/14/2026 21:38 | 44 | 56.23 |
| 08/14/2026 21:38 | 1 | 56.21 |
| 08/14/2026 21:38 | 10 | 56.205 |
| 08/14/2026 21:38 | 50 | 56.20 |
| 08/14/2026 21:37 | 4 | 56.215 |
| 08/14/2026 21:37 | 10 | 56.20 |
| 08/14/2026 21:37 | 1 | 56.20 |
| 08/14/2026 21:37 | 10 | 56.20 |
| 08/14/2026 21:37 | 1 | 56.20 |
| 08/14/2026 21:37 | 10 | 56.20 |
| 08/14/2026 21:36 | 60 | 56.19 |
| 08/14/2026 21:36 | 10 | 56.19 |
| 08/14/2026 21:36 | 100 | 56.19 |
| 08/14/2026 21:36 | 4 | 56.19 |
| 08/14/2026 21:36 | 31 | 56.19 |
| 08/14/2026 21:36 | 80 | 56.19 |
| 08/14/2026 21:36 | 100 | 56.21 |
| 08/14/2026 21:35 | 40 | 56.22 |
| 08/14/2026 21:35 | 40 | 56.22 |
| 08/14/2026 21:35 | 5 | 56.27 |
| 08/14/2026 21:35 | 81 | 56.27 |
| 08/14/2026 21:35 | 100 | 56.28 |
| 08/14/2026 21:35 | 10 | 56.28 |
| 08/14/2026 21:35 | 10 | 56.28 |
| 08/14/2026 21:35 | 5 | 56.26 |
| 08/14/2026 21:35 | 23 | 56.28 |
| 08/14/2026 21:35 | 1 | 56.28 |
| 08/14/2026 21:35 | 100 | 56.27 |
| 08/14/2026 21:35 | 100 | 56.26 |
| 08/14/2026 21:35 | 10 | 56.26 |
| 08/14/2026 21:35 | 10 | 56.26 |
| 08/14/2026 21:35 | 100 | 56.26 |
| 08/14/2026 21:35 | 5 | 56.25 |
| 08/14/2026 21:34 | 1 | 56.23 |
| 08/14/2026 21:34 | 10 | 56.23 |
| 08/14/2026 21:34 | 10 | 56.23 |
| 08/14/2026 21:34 | 1 | 56.22 |
| 08/14/2026 21:34 | 10 | 56.22 |
| 08/14/2026 21:34 | 200 | 56.21 |
| 08/14/2026 21:34 | 100 | 56.225 |
| 08/14/2026 21:34 | 10 | 56.21 |
| 08/14/2026 21:34 | 10 | 56.21 |
| 08/14/2026 21:34 | 100 | 56.21 |
| 08/14/2026 21:34 | 10 | 56.20 |
| 08/14/2026 21:34 | 100 | 56.20 |
| 08/14/2026 21:34 | 100 | 56.20 |
| 08/14/2026 21:34 | 10 | 56.20 |
| 08/14/2026 21:34 | 80 | 56.20 |
| 08/14/2026 21:34 | 10 | 56.20 |
| 08/14/2026 21:34 | 10 | 56.20 |
| 08/14/2026 21:34 | 14 | 56.175 |
| 08/14/2026 21:34 | 10 | 56.175 |
| 08/14/2026 21:34 | 10 | 56.175 |
| 08/14/2026 21:34 | 10 | 56.175 |
| 08/14/2026 21:33 | 4 | 56.17 |
| 08/14/2026 21:33 | 100 | 56.19 |
| 08/14/2026 21:33 | 20 | 56.19 |
| 08/14/2026 21:33 | 50 | 56.19 |
| 08/14/2026 21:33 | 20 | 56.19 |
| 08/14/2026 21:33 | 100 | 56.19 |
| 08/14/2026 21:32 | 4 | 56.21 |
| 08/14/2026 21:32 | 10 | 56.21 |
| 08/14/2026 21:31 | 6 | 56.21 |
| 08/14/2026 21:30 | 99 | 56.20 |
| 08/14/2026 21:30 | 1 | 56.20 |
| 08/14/2026 21:30 | 79 | 56.21 |
| 08/14/2026 21:30 | 1 | 56.21 |
| 08/14/2026 21:30 | 100 | 56.22 |
| 08/14/2026 21:30 | 10 | 56.22 |
| 08/14/2026 21:30 | 10 | 56.22 |
| 08/14/2026 21:30 | 200 | 56.22 |
| 08/14/2026 21:30 | 1 | 56.22 |
| 08/14/2026 21:30 | 10 | 56.21 |
| 08/14/2026 21:30 | 1 | 56.20 |
| 08/14/2026 21:30 | 100 | 56.21 |
| 08/14/2026 21:30 | 60 | 56.21 |
| 08/14/2026 21:30 | 5 | 56.22 |
| 08/14/2026 21:29 | 10 | 56.235 |
| 08/14/2026 21:29 | 1 | 56.21 |
| 08/14/2026 21:29 | 39 | 56.21 |
| 08/14/2026 21:28 | 50 | 56.25 |
| 08/14/2026 21:28 | 48 | 56.24 |
| 08/14/2026 21:27 | 50 | 56.25 |
| 08/14/2026 21:27 | 10 | 56.25 |
| 08/14/2026 21:27 | 100 | 56.25 |
| 08/14/2026 21:27 | 10 | 56.23 |
| 08/14/2026 21:27 | 10 | 56.23 |
| 08/14/2026 21:27 | 100 | 56.23 |
| 08/14/2026 21:27 | 100 | 56.23 |
| 08/14/2026 21:27 | 81 | 56.23 |
| 08/14/2026 21:27 | 10 | 56.22 |
| 08/14/2026 21:27 | 8 | 56.22 |
| 08/14/2026 21:27 | 2 | 56.22 |
| 08/14/2026 21:27 | 10 | 56.22 |
| 08/14/2026 21:27 | 89 | 56.22 |
| 08/14/2026 21:27 | 10 | 56.22 |
| 08/14/2026 21:27 | 100 | 56.22 |
| 08/14/2026 21:27 | 111 | 56.21 |
| 08/14/2026 21:27 | 100 | 56.21 |
| 08/14/2026 21:27 | 10 | 56.19 |
| 08/14/2026 21:27 | 12 | 56.19 |
| 08/14/2026 21:27 | 5 | 56.19 |
| 08/14/2026 21:25 | 43 | 56.21 |
| 08/14/2026 21:25 | 2 | 56.21 |
| 08/14/2026 21:22 | 10 | 56.19 |
| 08/14/2026 21:22 | 100 | 56.19 |
| 08/14/2026 21:21 | 10 | 56.16 |
| 08/14/2026 21:21 | 4 | 56.16 |
| 08/14/2026 21:21 | 5 | 56.16 |
| 08/14/2026 21:21 | 91 | 56.16 |
| 08/14/2026 21:21 | 109 | 56.16 |
| 08/14/2026 21:21 | 100 | 56.17 |
| 08/14/2026 21:21 | 95 | 56.17 |
| 08/14/2026 21:21 | 72 | 56.18 |
| 08/14/2026 21:21 | 28 | 56.18 |
| 08/14/2026 21:21 | 20 | 56.18 |
| 08/14/2026 21:21 | 60 | 56.18 |
| 08/14/2026 21:21 | 44 | 56.19 |
| 08/14/2026 21:21 | 30 | 56.22 |
| 08/14/2026 21:21 | 8 | 56.22 |
| 08/14/2026 21:21 | 1 | 56.21 |
| 08/14/2026 21:21 | 1 | 56.21 |
| 08/14/2026 21:21 | 7 | 56.21 |
| 08/14/2026 21:21 | 5 | 56.21 |
| 08/14/2026 21:21 | 3 | 56.21 |
| 08/14/2026 21:21 | 4 | 56.20 |
| 08/14/2026 21:21 | 3 | 56.19 |
| 08/14/2026 21:21 | 1 | 56.21 |
| 08/14/2026 21:18 | 5 | 56.15 |
| 08/14/2026 21:18 | 100 | 56.15 |
| 08/14/2026 21:18 | 100 | 56.16 |
| 08/14/2026 21:18 | 36 | 56.16 |
| 08/14/2026 21:18 | 80 | 56.18 |
| 08/14/2026 21:18 | 30 | 56.18 |
| 08/14/2026 21:18 | 10 | 56.18 |
| 08/14/2026 21:18 | 80 | 56.17 |
| 08/14/2026 21:18 | 20 | 56.17 |
| 08/14/2026 21:18 | 100 | 56.17 |
| 08/14/2026 21:18 | 2 | 56.17 |
| 08/14/2026 21:17 | 57 | 56.16 |
| 08/14/2026 21:16 | 100 | 56.14 |
| 08/14/2026 21:16 | 100 | 56.14 |
| 08/14/2026 21:16 | 27 | 56.14 |
| 08/14/2026 21:16 | 73 | 56.14 |
| 08/14/2026 21:16 | 10 | 56.13 |
| 08/14/2026 21:16 | 10 | 56.13 |
| 08/14/2026 21:15 | 10 | 56.09 |
| 08/14/2026 21:15 | 10 | 56.09 |
| 08/14/2026 21:15 | 10 | 56.08 |
| 08/14/2026 21:15 | 147 | 56.09 |
| 08/14/2026 21:15 | 100 | 56.09 |
| 08/14/2026 21:15 | 100 | 56.08 |
| 08/14/2026 21:15 | 240 | 56.08 |
| 08/14/2026 21:15 | 10 | 56.05 |
| 08/14/2026 21:15 | 100 | 56.05 |
| 08/14/2026 21:15 | 110 | 56.05 |
| 08/14/2026 21:15 | 90 | 56.05 |
| 08/14/2026 21:15 | 10 | 56.05 |
| 08/14/2026 21:15 | 4 | 56.05 |
| 08/14/2026 21:15 | 100 | 56.04 |
| 08/14/2026 21:15 | 10 | 56.025 |
| 08/14/2026 21:15 | 100 | 56.01 |
| 08/14/2026 21:15 | 96 | 56.01 |
| 08/14/2026 21:15 | 4 | 56.01 |
| 08/14/2026 21:15 | 11 | 56.03 |
| 08/14/2026 21:15 | 14 | 56.03 |
| 08/14/2026 21:15 | 54 | 56.03 |
| 08/14/2026 21:15 | 79 | 56.05 |
| 08/14/2026 21:15 | 10 | 56.05 |
| 08/14/2026 21:15 | 39 | 56.05 |
| 08/14/2026 21:15 | 13 | 56.05 |
| 08/14/2026 21:15 | 1 | 56.01 |
| 08/14/2026 21:15 | 64 | 56.01 |
| 08/14/2026 21:15 | 9 | 56.02 |
| 08/14/2026 21:15 | 20 | 56.02 |
| 08/14/2026 21:15 | 98 | 56.03 |
| 08/14/2026 21:15 | 60 | 56.03 |
| 08/14/2026 21:15 | 29 | 56.06 |
| 08/14/2026 21:15 | 6 | 56.06 |
| 08/14/2026 21:15 | 99 | 56.10 |
| 08/14/2026 21:15 | 200 | 56.05 |
| 08/14/2026 21:15 | 100 | 56.06 |
| 08/14/2026 21:15 | 100 | 56.06 |
| 08/14/2026 21:15 | 10 | 56.04 |
| 08/14/2026 21:15 | 100 | 56.04 |
| 08/14/2026 21:15 | 10 | 56.04 |
| 08/14/2026 21:14 | 8 | 56.03 |
| 08/14/2026 21:14 | 2 | 56.03 |
| 08/14/2026 21:14 | 100 | 56.04 |
| 08/14/2026 21:14 | 10 | 56.025 |
| 08/14/2026 21:14 | 10 | 56.025 |
| 08/14/2026 21:14 | 14 | 56.025 |
| 08/14/2026 21:14 | 11 | 56.025 |
| 08/14/2026 21:14 | 10 | 56.025 |
| 08/14/2026 21:14 | 11 | 56.025 |
| 08/14/2026 21:14 | 50 | 56.03 |
| 08/14/2026 21:14 | 89 | 56.03 |
| 08/14/2026 21:14 | 64 | 56.03 |
| 08/14/2026 21:14 | 10 | 56.03 |
| 08/14/2026 21:14 | 60 | 56.04 |
| 08/14/2026 21:13 | 37 | 56.06 |
| 08/14/2026 21:13 | 13 | 56.06 |
| 08/14/2026 21:13 | 186 | 56.06 |
| 08/14/2026 21:13 | 10 | 56.06 |
| 08/14/2026 21:13 | 11 | 56.06 |
| 08/14/2026 21:13 | 50 | 56.06 |
| 08/14/2026 21:13 | 10 | 56.06 |
| 08/14/2026 21:13 | 40 | 56.06 |
| 08/14/2026 21:13 | 100 | 56.06 |
| 08/14/2026 21:13 | 50 | 56.07 |
| 08/14/2026 21:12 | 4 | 56.085 |
| 08/14/2026 21:12 | 100 | 56.085 |
| 08/14/2026 21:10 | 11 | 56.06 |
| 08/14/2026 21:09 | 85 | 56.06 |
| 08/14/2026 21:09 | 77 | 56.08 |
| 08/14/2026 21:09 | 10 | 56.08 |
| 08/14/2026 21:08 | 60 | 56.06 |
| 08/14/2026 21:08 | 20 | 56.08 |
| 08/14/2026 21:08 | 7 | 56.08 |
| 08/14/2026 21:08 | 4 | 56.09 |
| 08/14/2026 21:08 | 46 | 56.09 |
| 08/14/2026 21:07 | 7 | 56.10 |
| 08/14/2026 21:07 | 50 | 56.10 |
| 08/14/2026 21:07 | 50 | 56.10 |
| 08/14/2026 21:07 | 100 | 56.10 |
| 08/14/2026 21:07 | 10 | 56.155 |
| 08/14/2026 21:06 | 10 | 56.14 |
| 08/14/2026 21:06 | 190 | 56.20 |
| 08/14/2026 21:06 | 240 | 56.20 |
| 08/14/2026 21:06 | 7 | 56.20 |
| 08/14/2026 21:06 | 1 | 56.20 |
| 08/14/2026 21:06 | 1 | 56.19 |
| 08/14/2026 21:06 | 2 | 56.18 |
| 08/14/2026 21:06 | 1 | 56.18 |
| 08/14/2026 21:06 | 240 | 56.17 |
| 08/14/2026 21:06 | 100 | 56.15 |
| 08/14/2026 21:06 | 10 | 56.17 |
| 08/14/2026 21:06 | 10 | 56.14 |
| 08/14/2026 21:06 | 1 | 56.17 |
| 08/14/2026 21:06 | 100 | 56.15 |
| 08/14/2026 21:06 | 200 | 56.15 |
| 08/14/2026 21:06 | 1 | 56.15 |
| 08/14/2026 21:06 | 300 | 56.15 |
| 08/14/2026 21:06 | 10 | 56.14 |
| 08/14/2026 21:06 | 10 | 56.14 |
| 08/14/2026 21:06 | 176 | 56.13 |
| 08/14/2026 21:06 | 240 | 56.12 |
| 08/14/2026 21:06 | 200 | 56.10 |
| 08/14/2026 21:06 | 10 | 56.09 |
| 08/14/2026 21:06 | 10 | 56.08 |
| 08/14/2026 21:06 | 99 | 56.08 |
| 08/14/2026 21:06 | 1 | 56.08 |
| 08/14/2026 21:06 | 2 | 56.08 |
| 08/14/2026 21:06 | 84 | 56.08 |
| 08/14/2026 21:06 | 2 | 56.08 |
| 08/14/2026 21:06 | 200 | 56.08 |
| 08/14/2026 21:06 | 6 | 56.08 |
| 08/14/2026 21:06 | 10 | 56.08 |
| 08/14/2026 21:06 | 60 | 56.08 |
| 08/14/2026 21:06 | 40 | 56.08 |
| 08/14/2026 21:06 | 10 | 56.08 |
| 08/14/2026 21:05 | 10 | 56.06 |
| 08/14/2026 21:05 | 7 | 56.05 |
| 08/14/2026 21:05 | 10 | 56.06 |
| 08/14/2026 21:04 | 30 | 56.05 |
| 08/14/2026 21:03 | 10 | 56.07 |
| 08/14/2026 21:03 | 10 | 56.07 |
| 08/14/2026 21:03 | 100 | 56.07 |
| 08/14/2026 21:03 | 8 | 56.10 |
| 08/14/2026 21:03 | 2 | 56.10 |
| 08/14/2026 21:03 | 100 | 56.08 |
| 08/14/2026 21:03 | 8 | 56.06 |
| 08/14/2026 21:02 | 1 | 56.09 |
| 08/14/2026 21:02 | 1 | 56.09 |
| 08/14/2026 21:02 | 1 | 56.09 |
| 08/14/2026 21:02 | 10 | 56.07 |
| 08/14/2026 21:02 | 10 | 56.06 |
| 08/14/2026 21:02 | 10 | 56.06 |
| 08/14/2026 21:02 | 10 | 56.06 |
| 08/14/2026 21:02 | 22 | 56.06 |
| 08/14/2026 21:02 | 8 | 56.06 |
| 08/14/2026 21:02 | 10 | 56.04 |
| 08/14/2026 21:02 | 100 | 56.08 |
| 08/14/2026 21:02 | 10 | 56.05 |
| 08/14/2026 21:02 | 100 | 56.06 |
| 08/14/2026 21:02 | 100 | 56.05 |
| 08/14/2026 21:02 | 10 | 56.05 |
| 08/14/2026 21:02 | 100 | 56.05 |
| 08/14/2026 21:02 | 3 | 56.035 |
| 08/14/2026 21:02 | 2 | 56.04 |
| 08/14/2026 21:02 | 20 | 56.04 |
| 08/14/2026 21:02 | 180 | 56.04 |
| 08/14/2026 21:02 | 10 | 56.03 |
| 08/14/2026 21:02 | 10 | 56.03 |
| 08/14/2026 21:01 | 3 | 56.03 |
| 08/14/2026 21:01 | 10 | 56.02 |
| 08/14/2026 21:01 | 20 | 56.02 |
| 08/14/2026 21:01 | 20 | 56.02 |
| 08/14/2026 21:01 | 100 | 56.04 |
| 08/14/2026 21:00 | 6 | 56.06 |
| 08/14/2026 21:00 | 2 | 56.06 |
| 08/14/2026 21:00 | 2 | 56.06 |
| 08/14/2026 20:59 | 190 | 56.05 |
| 08/14/2026 20:59 | 5 | 56.06 |
| 08/14/2026 20:59 | 15 | 56.06 |
| 08/14/2026 20:59 | 5 | 56.06 |
| 08/14/2026 20:59 | 15 | 56.06 |
| 08/14/2026 20:59 | 17 | 56.06 |
| 08/14/2026 20:59 | 1 | 56.04 |
| 08/14/2026 20:59 | 3 | 56.06 |
| 08/14/2026 20:59 | 12 | 56.06 |
| 08/14/2026 20:59 | 10 | 56.06 |
| 08/14/2026 20:59 | 19 | 56.06 |
| 08/14/2026 20:59 | 10 | 56.07 |
| 08/14/2026 20:58 | 1 | 56.06 |
| 08/14/2026 20:58 | 4 | 56.08 |
| 08/14/2026 20:58 | 7 | 56.08 |
| 08/14/2026 20:58 | 1 | 56.08 |
| 08/14/2026 20:58 | 11 | 56.08 |
| 08/14/2026 20:58 | 11 | 56.08 |
| 08/14/2026 20:58 | 42 | 56.08 |
| 08/14/2026 20:58 | 57 | 56.08 |
| 08/14/2026 20:57 | 1 | 56.09 |
| 08/14/2026 20:57 | 12 | 56.10 |
| 08/14/2026 20:57 | 3 | 56.10 |
| 08/14/2026 20:57 | 6 | 56.10 |
| 08/14/2026 20:57 | 1 | 56.08 |
| 08/14/2026 20:56 | 1 | 56.09 |
| 08/14/2026 20:55 | 100 | 56.07 |
| 08/14/2026 20:55 | 9 | 56.09 |
| 08/14/2026 20:55 | 2 | 56.09 |
| 08/14/2026 20:55 | 50 | 56.09 |
| 08/14/2026 20:55 | 5 | 56.09 |
| 08/14/2026 20:55 | 99 | 56.09 |
| 08/14/2026 20:55 | 9 | 56.10 |
| 08/14/2026 20:55 | 1 | 56.10 |
| 08/14/2026 20:55 | 1 | 56.09 |
| 08/14/2026 20:52 | 30 | 56.08 |
| 08/14/2026 20:52 | 40 | 56.08 |
| 08/14/2026 20:52 | 20 | 56.08 |
| 08/14/2026 20:52 | 60 | 56.08 |
| 08/14/2026 20:52 | 11 | 56.09 |
| 08/14/2026 20:52 | 5 | 56.09 |
| 08/14/2026 20:52 | 100 | 56.09 |
| 08/14/2026 20:51 | 44 | 56.09 |
| 08/14/2026 20:51 | 56 | 56.09 |
| 08/14/2026 20:51 | 20 | 56.10 |
| 08/14/2026 20:51 | 30 | 56.10 |
| 08/14/2026 20:51 | 50 | 56.10 |
| 08/14/2026 20:51 | 20 | 56.10 |
| 08/14/2026 20:51 | 10 | 56.11 |
| 08/14/2026 20:51 | 25 | 56.11 |
| 08/14/2026 20:51 | 1 | 56.11 |
| 08/14/2026 20:50 | 10 | 56.11 |
| 08/14/2026 20:49 | 10 | 56.13 |
| 08/14/2026 20:49 | 10 | 56.11 |
| 08/14/2026 20:49 | 10 | 56.11 |
| 08/14/2026 20:49 | 100 | 56.11 |
| 08/14/2026 20:49 | 100 | 56.11 |
| 08/14/2026 20:49 | 2 | 56.10 |
| 08/14/2026 20:48 | 10 | 56.075 |
| 08/14/2026 20:48 | 10 | 56.075 |
| 08/14/2026 20:47 | 23 | 56.08 |
| 08/14/2026 20:47 | 1 | 56.08 |
| 08/14/2026 20:47 | 19 | 56.10 |
| 08/14/2026 20:47 | 31 | 56.10 |
| 08/14/2026 20:47 | 5 | 56.10 |
| 08/14/2026 20:47 | 19 | 56.11 |
| 08/14/2026 20:47 | 55 | 56.11 |
| 08/14/2026 20:47 | 25 | 56.11 |
| 08/14/2026 20:47 | 1 | 56.11 |
| 08/14/2026 20:47 | 1 | 56.11 |
| 08/14/2026 20:45 | 9 | 56.175 |
| 08/14/2026 20:43 | 10 | 56.18 |
| 08/14/2026 20:43 | 10 | 56.175 |
| 08/14/2026 20:43 | 10 | 56.175 |
| 08/14/2026 20:42 | 83 | 56.17 |
| 08/14/2026 20:42 | 60 | 56.18 |
| 08/14/2026 20:42 | 80 | 56.18 |
| 08/14/2026 20:42 | 62 | 56.19 |
| 08/14/2026 20:42 | 21 | 56.21 |
| 08/14/2026 20:42 | 41 | 56.21 |
| 08/14/2026 20:42 | 100 | 56.21 |
| 08/14/2026 20:42 | 100 | 56.21 |
| 08/14/2026 20:42 | 100 | 56.22 |
| 08/14/2026 20:42 | 14 | 56.24 |
| 08/14/2026 20:42 | 1 | 56.25 |
| 08/14/2026 20:41 | 10 | 56.25 |
| 08/14/2026 20:41 | 10 | 56.25 |
| 08/14/2026 20:41 | 10 | 56.25 |
| 08/14/2026 20:41 | 100 | 56.24 |
| 08/14/2026 20:41 | 28 | 56.24 |
| 08/14/2026 20:41 | 7 | 56.25 |
| 08/14/2026 20:41 | 9 | 56.25 |
| 08/14/2026 20:41 | 56 | 56.26 |
| 08/14/2026 20:41 | 44 | 56.26 |
| 08/14/2026 20:41 | 22 | 56.26 |
| 08/14/2026 20:41 | 61 | 56.26 |
| 08/14/2026 20:41 | 38 | 56.26 |
| 08/14/2026 20:41 | 20 | 56.26 |
| 08/14/2026 20:41 | 11 | 56.26 |
| 08/14/2026 20:41 | 9 | 56.26 |
| 08/14/2026 20:41 | 100 | 56.27 |
| 08/14/2026 20:41 | 13 | 56.29 |
| 08/14/2026 20:41 | 80 | 56.29 |
| 08/14/2026 20:41 | 100 | 56.29 |
| 08/14/2026 20:41 | 20 | 56.29 |
| 08/14/2026 20:41 | 41 | 56.29 |
| 08/14/2026 20:41 | 20 | 56.29 |
| 08/14/2026 20:41 | 10 | 56.29 |
| 08/14/2026 20:41 | 190 | 56.30 |
| 08/14/2026 20:41 | 39 | 56.30 |
| 08/14/2026 20:41 | 140 | 56.30 |
| 08/14/2026 20:41 | 100 | 56.30 |
| 08/14/2026 20:41 | 9 | 56.32 |
| 08/14/2026 20:41 | 4 | 56.30 |
| 08/14/2026 20:41 | 50 | 56.30 |
| 08/14/2026 20:41 | 5 | 56.30 |
| 08/14/2026 20:41 | 10 | 56.30 |
| 08/14/2026 20:41 | 100 | 56.30 |
| 08/14/2026 20:41 | 91 | 56.30 |
| 08/14/2026 20:41 | 9 | 56.30 |
| 08/14/2026 20:41 | 100 | 56.31 |
| 08/14/2026 20:41 | 30 | 56.32 |
| 08/14/2026 20:41 | 45 | 56.32 |
| 08/14/2026 20:41 | 5 | 56.31 |
| 08/14/2026 20:40 | 10 | 56.28 |
| 08/14/2026 20:38 | 10 | 56.27 |
| 08/14/2026 20:36 | 4 | 56.265 |
| 08/14/2026 20:36 | 1 | 56.23 |
| 08/14/2026 20:35 | 1 | 56.24 |
| 08/14/2026 20:35 | 1 | 56.23 |
| 08/14/2026 20:34 | 11 | 56.24 |
| 08/14/2026 20:34 | 50 | 56.24 |
| 08/14/2026 20:34 | 50 | 56.24 |
| 08/14/2026 20:34 | 131 | 56.24 |
| 08/14/2026 20:34 | 69 | 56.24 |
| 08/14/2026 20:34 | 3 | 56.26 |
| 08/14/2026 20:34 | 5 | 56.26 |
| 08/14/2026 20:34 | 1 | 56.26 |
| 08/14/2026 20:34 | 19 | 56.28 |
| 08/14/2026 20:34 | 83 | 56.27 |
| 08/14/2026 20:34 | 8 | 56.28 |
| 08/14/2026 20:34 | 15 | 56.32 |
| 08/14/2026 20:34 | 1 | 56.32 |
| 08/14/2026 20:34 | 10 | 56.30 |
| 08/14/2026 20:34 | 10 | 56.28 |
| 08/14/2026 20:34 | 10 | 56.28 |
| 08/14/2026 20:34 | 100 | 56.28 |
| 08/14/2026 20:34 | 100 | 56.27 |
| 08/14/2026 20:34 | 50 | 56.27 |
| 08/14/2026 20:33 | 10 | 56.245 |
| 08/14/2026 20:32 | 10 | 56.245 |
| 08/14/2026 20:31 | 6 | 56.245 |
| 08/14/2026 20:29 | 3 | 56.25 |
| 08/14/2026 20:29 | 2 | 56.25 |
| 08/14/2026 20:29 | 8 | 56.25 |
| 08/14/2026 20:29 | 1 | 56.24 |
| 08/14/2026 20:29 | 10 | 56.23 |
| 08/14/2026 20:29 | 59 | 56.23 |
| 08/14/2026 20:29 | 1 | 56.23 |
| 08/14/2026 20:29 | 100 | 56.22 |
| 08/14/2026 20:29 | 100 | 56.22 |
| 08/14/2026 20:29 | 200 | 56.22 |
| 08/14/2026 20:29 | 100 | 56.22 |
| 08/14/2026 20:29 | 123 | 56.22 |
| 08/14/2026 20:29 | 10 | 56.20 |
| 08/14/2026 20:29 | 10 | 56.20 |
| 08/14/2026 20:29 | 90 | 56.20 |
| 08/14/2026 20:27 | 10 | 56.20 |
| 08/14/2026 20:27 | 1 | 56.20 |
| 08/14/2026 20:27 | 10 | 56.185 |
| 08/14/2026 20:27 | 10 | 56.185 |
| 08/14/2026 20:26 | 1 | 56.20 |
| 08/14/2026 20:26 | 6 | 56.185 |
| 08/14/2026 20:26 | 100 | 56.18 |
| 08/14/2026 20:26 | 1 | 56.18 |
| 08/14/2026 20:26 | 99 | 56.18 |
| 08/14/2026 20:26 | 10 | 56.17 |
| 08/14/2026 20:26 | 10 | 56.17 |
| 08/14/2026 20:26 | 200 | 56.17 |
| 08/14/2026 20:26 | 1 | 56.16 |
| 08/14/2026 20:25 | 100 | 56.17 |
| 08/14/2026 20:25 | 14 | 56.16 |
| 08/14/2026 20:25 | 286 | 56.16 |
| 08/14/2026 20:25 | 200 | 56.16 |
| 08/14/2026 20:25 | 14 | 56.15 |
| 08/14/2026 20:25 | 10 | 56.15 |
| 08/14/2026 20:25 | 10 | 56.15 |
| 08/14/2026 20:25 | 10 | 56.105 |
| 08/14/2026 20:25 | 10 | 56.105 |
| 08/14/2026 20:24 | 10 | 56.105 |
| 08/14/2026 20:24 | 11 | 56.09 |
| 08/14/2026 20:24 | 11 | 56.09 |
| 08/14/2026 20:24 | 1 | 56.09 |
| 08/14/2026 20:24 | 1 | 56.09 |
| 08/14/2026 20:20 | 9 | 56.11 |
| 08/14/2026 20:20 | 1 | 56.11 |
| 08/14/2026 20:19 | 1 | 56.11 |
| 08/14/2026 20:19 | 10 | 56.14 |
| 08/14/2026 20:19 | 100 | 56.12 |
| 08/14/2026 20:19 | 11 | 56.13 |
| 08/14/2026 20:19 | 20 | 56.13 |
| 08/14/2026 20:19 | 3 | 56.14 |
| 08/14/2026 20:19 | 27 | 56.14 |
| 08/14/2026 20:19 | 3 | 56.15 |
| 08/14/2026 20:19 | 11 | 56.19 |
| 08/14/2026 20:18 | 11 | 56.19 |
| 08/14/2026 20:18 | 8 | 56.19 |
| 08/14/2026 20:18 | 4 | 56.19 |
| 08/14/2026 20:18 | 66 | 56.19 |
| 08/14/2026 20:18 | 10 | 56.19 |
| 08/14/2026 20:18 | 10 | 56.19 |
| 08/14/2026 20:18 | 5 | 56.19 |
| 08/14/2026 20:18 | 1 | 56.17 |
| 08/14/2026 20:18 | 51 | 56.17 |
| 08/14/2026 20:18 | 2 | 56.17 |
| 08/14/2026 20:18 | 7 | 56.17 |
| 08/14/2026 20:18 | 1 | 56.16 |
| 08/14/2026 20:17 | 7 | 56.16 |
| 08/14/2026 20:17 | 10 | 56.14 |
| 08/14/2026 20:17 | 10 | 56.14 |
| 08/14/2026 20:17 | 10 | 56.14 |
| 08/14/2026 20:17 | 10 | 56.14 |
| 08/14/2026 20:17 | 10 | 56.15 |
| 08/14/2026 20:16 | 3 | 56.15 |
| 08/14/2026 20:15 | 100 | 56.16 |
| 08/14/2026 20:15 | 60 | 56.17 |
| 08/14/2026 20:15 | 40 | 56.18 |
| 08/14/2026 20:15 | 60 | 56.18 |
| 08/14/2026 20:15 | 40 | 56.18 |
| 08/14/2026 20:15 | 100 | 56.18 |
| 08/14/2026 20:15 | 100 | 56.18 |
| 08/14/2026 20:15 | 64 | 56.19 |
| 08/14/2026 20:15 | 40 | 56.22 |
| 08/14/2026 20:15 | 10 | 56.22 |
| 08/14/2026 20:15 | 90 | 56.22 |
| 08/14/2026 20:15 | 10 | 56.22 |
| 08/14/2026 20:11 | 3 | 56.21 |
| 08/14/2026 20:11 | 4 | 56.21 |
| 08/14/2026 20:10 | 6 | 56.175 |
| 08/14/2026 20:10 | 100 | 56.16 |
| 08/14/2026 20:10 | 1 | 56.20 |
| 08/14/2026 20:10 | 1 | 56.19 |
| 08/14/2026 20:10 | 100 | 56.16 |
| 08/14/2026 20:10 | 92 | 56.16 |
| 08/14/2026 20:10 | 8 | 56.16 |
| 08/14/2026 20:10 | 10 | 56.16 |
| 08/14/2026 20:10 | 1 | 56.14 |
| 08/14/2026 20:09 | 5 | 56.13 |
| 08/14/2026 20:09 | 95 | 56.13 |
| 08/14/2026 20:09 | 4 | 56.13 |
| 08/14/2026 20:09 | 1 | 56.13 |
| 08/14/2026 20:09 | 100 | 56.12 |
| 08/14/2026 20:09 | 6 | 56.12 |
| 08/14/2026 20:09 | 4 | 56.12 |
| 08/14/2026 20:08 | 14 | 56.11 |
| 08/14/2026 20:08 | 1 | 56.11 |
| 08/14/2026 20:08 | 1 | 56.10 |
| 08/14/2026 20:08 | 1 | 56.09 |
| 08/14/2026 20:08 | 10 | 56.08 |
| 08/14/2026 20:08 | 100 | 56.09 |
| 08/14/2026 20:08 | 1 | 56.09 |
| 08/14/2026 20:08 | 1 | 56.08 |
| 08/14/2026 20:08 | 100 | 56.07 |
| 08/14/2026 20:08 | 400 | 56.06 |
| 08/14/2026 20:08 | 100 | 56.06 |
| 08/14/2026 20:08 | 200 | 56.06 |
| 08/14/2026 20:08 | 96 | 56.04 |
| 08/14/2026 20:08 | 4 | 56.04 |
| 08/14/2026 20:07 | 5 | 55.97 |
| 08/14/2026 20:07 | 95 | 55.97 |
| 08/14/2026 20:07 | 99 | 55.98 |
| 08/14/2026 20:05 | 1 | 56.015 |
| 08/14/2026 20:04 | 10 | 55.98 |
| 08/14/2026 20:04 | 190 | 56.00 |
| 08/14/2026 20:04 | 1 | 56.05 |
| 08/14/2026 20:04 | 23 | 56.04 |
| 08/14/2026 20:04 | 1 | 56.04 |
| 08/14/2026 20:04 | 1 | 56.03 |
| 08/14/2026 20:04 | 1 | 56.02 |
| 08/14/2026 20:04 | 10 | 56.01 |
| 08/14/2026 20:04 | 1 | 56.01 |
| 08/14/2026 20:04 | 68 | 56.00 |
| 08/14/2026 20:04 | 27 | 56.00 |
| 08/14/2026 20:03 | 5 | 56.00 |
| 08/14/2026 20:03 | 1 | 56.00 |
| 08/14/2026 20:03 | 1 | 55.99 |
| 08/14/2026 20:03 | 9 | 55.98 |
| 08/14/2026 20:03 | 60 | 55.97 |
| 08/14/2026 20:03 | 24 | 55.97 |
| 08/14/2026 20:03 | 1 | 55.96 |
| 08/14/2026 20:03 | 1 | 55.95 |
| 08/14/2026 20:03 | 63 | 55.94 |
| 08/14/2026 20:03 | 46 | 55.94 |
| 08/14/2026 20:03 | 100 | 55.94 |
| 08/14/2026 20:03 | 1 | 55.94 |
| 08/14/2026 20:03 | 100 | 55.94 |
| 08/14/2026 20:03 | 34 | 55.94 |
| 08/14/2026 20:03 | 66 | 55.94 |
| 08/14/2026 20:03 | 100 | 55.93 |
| 08/14/2026 20:03 | 10 | 55.91 |
| 08/14/2026 20:03 | 10 | 55.91 |
| 08/14/2026 20:03 | 35 | 55.91 |
| 08/14/2026 20:03 | 35 | 55.91 |
| 08/14/2026 20:03 | 100 | 55.91 |
| 08/14/2026 20:03 | 1 | 55.91 |
| 08/14/2026 20:03 | 26 | 55.91 |
| 08/14/2026 20:03 | 73 | 55.91 |
| 08/14/2026 20:03 | 27 | 55.91 |
| 08/14/2026 20:03 | 6 | 55.91 |
| 08/14/2026 20:03 | 59 | 55.92 |
| 08/14/2026 20:03 | 35 | 55.92 |
| 08/14/2026 20:03 | 10 | 55.92 |
| 08/14/2026 20:03 | 100 | 55.92 |
| 08/14/2026 20:03 | 100 | 55.92 |
| 08/14/2026 20:03 | 100 | 55.91 |
| 08/14/2026 20:03 | 1 | 55.91 |
| 08/14/2026 20:03 | 1 | 55.90 |
| 08/14/2026 20:03 | 50 | 55.88 |
| 08/14/2026 20:03 | 36 | 55.88 |
| 08/14/2026 20:03 | 64 | 55.88 |
| 08/14/2026 20:02 | 2 | 55.89 |
| 08/14/2026 20:02 | 6 | 55.89 |
| 08/14/2026 20:02 | 2 | 55.89 |
| 08/14/2026 20:02 | 200 | 55.88 |
| 08/14/2026 20:02 | 1 | 55.88 |
| 08/14/2026 20:02 | 100 | 55.88 |
| 08/14/2026 20:02 | 1 | 55.88 |
| 08/14/2026 20:02 | 200 | 55.87 |
| 08/14/2026 20:02 | 10 | 55.86 |
| 08/14/2026 20:02 | 10 | 55.86 |
| 08/14/2026 20:02 | 90 | 55.86 |
| 08/14/2026 20:02 | 10 | 55.85 |
| 08/14/2026 20:02 | 90 | 55.85 |
| 08/14/2026 20:02 | 10 | 55.85 |
| 08/14/2026 20:02 | 100 | 55.85 |
| 08/14/2026 19:59 | 10 | 55.83 |
| 08/14/2026 19:58 | 6 | 55.83 |
| 08/14/2026 19:57 | 10 | 55.83 |
| 08/14/2026 19:56 | 80 | 55.82 |
| 08/14/2026 19:56 | 2 | 55.84 |
| 08/14/2026 19:56 | 40 | 55.84 |
| 08/14/2026 19:56 | 86 | 55.84 |
| 08/14/2026 19:56 | 14 | 55.84 |
| 08/14/2026 19:56 | 49 | 55.84 |
| 08/14/2026 19:56 | 77 | 55.84 |
| 08/14/2026 19:55 | 100 | 55.84 |
| 08/14/2026 19:55 | 100 | 55.85 |
| 08/14/2026 19:55 | 100 | 55.85 |
| 08/14/2026 19:55 | 60 | 55.86 |
| 08/14/2026 19:55 | 240 | 55.87 |
| 08/14/2026 19:55 | 77 | 55.87 |
| 08/14/2026 19:55 | 4 | 55.87 |
| 08/14/2026 19:55 | 4 | 55.87 |
| 08/14/2026 19:55 | 7 | 55.87 |
| 08/14/2026 19:55 | 2 | 55.87 |
| 08/14/2026 19:55 | 542 | 55.91 |
| 08/14/2026 19:55 | 1131 | 55.91 |
| 08/14/2026 19:55 | 100 | 55.91 |
| 08/14/2026 19:55 | 40 | 55.90 |
| 08/14/2026 19:55 | 10 | 55.90 |
| 08/14/2026 19:55 | 100 | 55.91 |
| 08/14/2026 19:55 | 100 | 55.91 |
| 08/14/2026 19:52 | 100 | 55.90 |
| 08/14/2026 19:52 | 1 | 55.90 |
| 08/14/2026 19:52 | 5 | 55.90 |
| 08/14/2026 19:52 | 2 | 55.90 |
| 08/14/2026 19:52 | 100 | 55.91 |
| 08/14/2026 19:52 | 46 | 55.91 |
| 08/14/2026 19:52 | 1 | 55.92 |
| 08/14/2026 19:52 | 10 | 55.90 |
| 08/14/2026 19:52 | 100 | 55.90 |
| 08/14/2026 19:52 | 18 | 55.89 |
| 08/14/2026 19:52 | 82 | 55.89 |
| 08/14/2026 19:52 | 1 | 55.89 |
| 08/14/2026 19:52 | 12 | 55.88 |
| 08/14/2026 19:52 | 1 | 55.88 |
| 08/14/2026 19:52 | 100 | 55.88 |
| 08/14/2026 19:52 | 1 | 55.88 |
| 08/14/2026 19:52 | 100 | 55.87 |
| 08/14/2026 19:52 | 100 | 55.87 |
| 08/14/2026 19:52 | 53 | 55.87 |
| 08/14/2026 19:52 | 5 | 55.86 |
| 08/14/2026 19:52 | 1 | 55.86 |
| 08/14/2026 19:52 | 7 | 55.86 |
| 08/14/2026 19:52 | 11 | 55.86 |
| 08/14/2026 19:52 | 3 | 55.86 |
| 08/14/2026 19:52 | 1 | 55.86 |
| 08/14/2026 19:52 | 5 | 55.86 |
| 08/14/2026 19:52 | 5 | 55.86 |
| 08/14/2026 19:52 | 7 | 55.86 |
| 08/14/2026 19:52 | 1 | 55.86 |
| 08/14/2026 19:51 | 20 | 55.86 |
| 08/14/2026 19:51 | 2 | 55.86 |
| 08/14/2026 19:50 | 9 | 55.86 |
| 08/14/2026 19:50 | 10 | 55.845 |
| 08/14/2026 19:50 | 10 | 55.845 |
| 08/14/2026 19:50 | 4 | 55.86 |
| 08/14/2026 19:50 | 4 | 55.865 |
| 08/14/2026 19:50 | 10 | 55.865 |
| 08/14/2026 19:50 | 17 | 55.86 |
| 08/14/2026 19:50 | 40 | 55.86 |
| 08/14/2026 19:50 | 40 | 55.86 |
| 08/14/2026 19:50 | 3 | 55.87 |
| 08/14/2026 19:49 | 8 | 55.87 |
| 08/14/2026 19:49 | 6 | 55.87 |
| 08/14/2026 19:49 | 10 | 55.87 |
| 08/14/2026 19:49 | 8 | 55.87 |
| 08/14/2026 19:49 | 20 | 55.89 |
| 08/14/2026 19:47 | 1 | 55.89 |
| 08/14/2026 19:46 | 1 | 55.89 |
| 08/14/2026 19:46 | 10 | 55.875 |
| 08/14/2026 19:45 | 4 | 55.89 |
| 08/14/2026 19:45 | 21 | 55.87 |
| 08/14/2026 19:45 | 39 | 55.87 |
| 08/14/2026 19:45 | 40 | 55.87 |
| 08/14/2026 19:45 | 60 | 55.87 |
| 08/14/2026 19:45 | 94 | 55.88 |
| 08/14/2026 19:45 | 10 | 55.88 |
| 08/14/2026 19:43 | 7 | 55.91 |
| 08/14/2026 19:43 | 1 | 55.89 |
| 08/14/2026 19:42 | 1 | 55.91 |
| 08/14/2026 19:41 | 10 | 55.91 |
| 08/14/2026 19:41 | 10 | 55.91 |
| 08/14/2026 19:41 | 1 | 55.91 |
| 08/14/2026 19:40 | 10 | 55.915 |
| 08/14/2026 19:40 | 10 | 55.915 |
| 08/14/2026 19:40 | 2 | 55.92 |
| 08/14/2026 19:40 | 40 | 55.93 |
| 08/14/2026 19:40 | 7 | 55.93 |
| 08/14/2026 19:40 | 23 | 55.93 |
| 08/14/2026 19:40 | 12 | 55.94 |
| 08/14/2026 19:40 | 15 | 55.94 |
| 08/14/2026 19:40 | 4 | 55.95 |
| 08/14/2026 19:40 | 20 | 55.95 |
| 08/14/2026 19:40 | 60 | 55.95 |
| 08/14/2026 19:40 | 28 | 55.95 |
| 08/14/2026 19:40 | 100 | 55.96 |
| 08/14/2026 19:40 | 40 | 55.97 |
| 08/14/2026 19:40 | 60 | 55.97 |
| 08/14/2026 19:40 | 20 | 55.97 |
| 08/14/2026 19:40 | 100 | 55.98 |
| 08/14/2026 19:40 | 100 | 55.98 |
| 08/14/2026 19:40 | 100 | 55.99 |
| 08/14/2026 19:40 | 2000 | 55.99 |
| 08/14/2026 19:40 | 10 | 56.02 |
| 08/14/2026 19:39 | 7 | 56.01 |
| 08/14/2026 19:39 | 10 | 55.995 |
| 08/14/2026 19:39 | 240 | 55.995 |
| 08/14/2026 19:38 | 7 | 55.995 |
| 08/14/2026 19:37 | 7 | 55.99 |
| 08/14/2026 19:36 | 7 | 55.995 |
| 08/14/2026 19:34 | 100 | 55.99 |
| 08/14/2026 19:34 | 100 | 55.99 |
| 08/14/2026 19:34 | 44 | 55.99 |
| 08/14/2026 19:34 | 35 | 55.99 |
| 08/14/2026 19:34 | 65 | 55.99 |
| 08/14/2026 19:34 | 7 | 56.02 |
| 08/14/2026 19:33 | 7 | 56.02 |
| 08/14/2026 19:32 | 2 | 56.02 |
| 08/14/2026 19:32 | 17 | 56.02 |
| 08/14/2026 19:32 | 10 | 55.99 |
| 08/14/2026 19:32 | 100 | 55.98 |
| 08/14/2026 19:32 | 10 | 55.98 |
| 08/14/2026 19:32 | 100 | 55.98 |
| 08/14/2026 19:32 | 100 | 55.98 |
| 08/14/2026 19:32 | 25 | 55.97 |
| 08/14/2026 19:32 | 100 | 55.96 |
| 08/14/2026 19:32 | 100 | 55.94 |
| 08/14/2026 19:32 | 10 | 55.94 |
| 08/14/2026 19:32 | 100 | 55.94 |
| 08/14/2026 19:32 | 100 | 55.94 |
| 08/14/2026 19:32 | 60 | 55.94 |
| 08/14/2026 19:32 | 20 | 55.94 |
| 08/14/2026 19:31 | 10 | 55.92 |
| 08/14/2026 19:29 | 20 | 55.94 |
| 08/14/2026 19:29 | 20 | 55.94 |
| 08/14/2026 19:26 | 10 | 55.91 |
| 08/14/2026 19:24 | 10 | 55.905 |
| 08/14/2026 19:24 | 100 | 55.91 |
| 08/14/2026 19:24 | 3 | 55.94 |
| 08/14/2026 19:24 | 45 | 55.94 |
| 08/14/2026 19:24 | 100 | 55.94 |
| 08/14/2026 19:24 | 2 | 55.94 |
| 08/14/2026 19:24 | 10 | 55.94 |
| 08/14/2026 19:24 | 10 | 55.935 |
| 08/14/2026 19:24 | 55 | 55.94 |
| 08/14/2026 19:24 | 10 | 55.94 |
| 08/14/2026 19:24 | 67 | 55.93 |
| 08/14/2026 19:24 | 50 | 55.90 |
| 08/14/2026 19:24 | 100 | 55.915 |
| 08/14/2026 19:24 | 20 | 55.89 |
| 08/14/2026 19:24 | 19 | 55.89 |
| 08/14/2026 19:24 | 1 | 55.89 |
| 08/14/2026 19:24 | 1 | 55.90 |
| 08/14/2026 19:24 | 1 | 55.90 |
| 08/14/2026 19:24 | 15 | 55.92 |
| 08/14/2026 19:24 | 5 | 55.92 |
| 08/14/2026 19:24 | 35 | 55.92 |
| 08/14/2026 19:24 | 14 | 55.93 |
| 08/14/2026 19:24 | 6 | 55.93 |
| 08/14/2026 19:24 | 4 | 55.93 |
| 08/14/2026 19:24 | 40 | 55.93 |
| 08/14/2026 19:24 | 60 | 55.93 |
| 08/14/2026 19:24 | 53 | 55.93 |
| 08/14/2026 19:24 | 47 | 55.93 |
| 08/14/2026 19:24 | 40 | 55.93 |
| 08/14/2026 19:24 | 13 | 55.93 |
| 08/14/2026 19:24 | 43 | 55.95 |
| 08/14/2026 19:24 | 43 | 55.95 |
| 08/14/2026 19:24 | 1 | 55.95 |
| 08/14/2026 19:23 | 30 | 55.97 |
| 08/14/2026 19:22 | 1 | 55.97 |
| 08/14/2026 19:22 | 1 | 55.97 |
| 08/14/2026 19:21 | 1 | 55.97 |
| 08/14/2026 19:20 | 4 | 55.945 |
| 08/14/2026 19:20 | 20 | 55.93 |
| 08/14/2026 19:20 | 7 | 55.955 |
| 08/14/2026 19:18 | 100 | 55.95 |
| 08/14/2026 19:17 | 3 | 55.985 |
| 08/14/2026 19:17 | 10 | 55.985 |
| 08/14/2026 19:17 | 9 | 55.99 |
| 08/14/2026 19:17 | 89 | 55.99 |
| 08/14/2026 19:17 | 100 | 55.99 |
| 08/14/2026 19:17 | 100 | 55.99 |
| 08/14/2026 19:17 | 10 | 55.99 |
| 08/14/2026 19:17 | 100 | 55.99 |
| 08/14/2026 19:17 | 6 | 55.99 |
| 08/14/2026 19:17 | 100 | 55.98 |
| 08/14/2026 19:17 | 3 | 55.98 |
| 08/14/2026 19:15 | 10 | 55.95 |
| 08/14/2026 19:15 | 100 | 55.94 |
| 08/14/2026 19:15 | 153 | 55.94 |
| 08/14/2026 19:15 | 10 | 55.94 |
| 08/14/2026 19:14 | 8 | 55.95 |
| 08/14/2026 19:12 | 1 | 55.96 |
| 08/14/2026 19:11 | 1 | 55.96 |
| 08/14/2026 19:10 | 3 | 55.96 |
| 08/14/2026 19:09 | 1 | 55.96 |
| 08/14/2026 19:09 | 41 | 55.96 |
| 08/14/2026 19:09 | 10 | 55.96 |
| 08/14/2026 19:09 | 1 | 55.96 |
| 08/14/2026 19:09 | 49 | 55.96 |
| 08/14/2026 19:09 | 99 | 55.96 |
| 08/14/2026 19:06 | 10 | 55.925 |
| 08/14/2026 19:05 | 8 | 55.94 |
| 08/14/2026 19:05 | 9 | 55.94 |
| 08/14/2026 19:04 | 1 | 55.96 |
| 08/14/2026 19:03 | 4 | 55.93 |
| 08/14/2026 19:02 | 8 | 55.92 |
| 08/14/2026 19:02 | 22 | 55.92 |
| 08/14/2026 19:02 | 22 | 55.92 |
| 08/14/2026 19:02 | 5 | 55.93 |
| 08/14/2026 19:02 | 11 | 55.93 |
| 08/14/2026 19:02 | 4 | 55.945 |
| 08/14/2026 19:01 | 46 | 55.94 |
| 08/14/2026 19:01 | 3 | 55.95 |
| 08/14/2026 19:01 | 37 | 55.95 |
| 08/14/2026 19:01 | 43 | 55.95 |
| 08/14/2026 19:01 | 20 | 55.95 |
| 08/14/2026 19:00 | 25 | 55.98 |
| 08/14/2026 19:00 | 25 | 55.98 |
| 08/14/2026 18:59 | 100 | 55.99 |
| 08/14/2026 18:59 | 10 | 55.99 |
| 08/14/2026 18:59 | 100 | 55.99 |
| 08/14/2026 18:59 | 100 | 55.99 |
| 08/14/2026 18:59 | 100 | 55.98 |
| 08/14/2026 18:59 | 100 | 55.98 |
| 08/14/2026 18:59 | 10 | 55.98 |
| 08/14/2026 18:59 | 89 | 55.98 |
| 08/14/2026 18:58 | 1 | 55.98 |
| 08/14/2026 18:58 | 100 | 55.96 |
| 08/14/2026 18:58 | 10 | 55.98 |
| 08/14/2026 18:57 | 10 | 55.95 |
| 08/14/2026 18:56 | 10 | 55.94 |
| 08/14/2026 18:50 | 1 | 55.96 |
| 08/14/2026 18:49 | 28 | 55.94 |
| 08/14/2026 18:49 | 17 | 55.94 |
| 08/14/2026 18:49 | 1 | 55.94 |
| 08/14/2026 18:49 | 90 | 55.94 |
| 08/14/2026 18:49 | 40 | 55.94 |
| 08/14/2026 18:49 | 11 | 55.94 |
| 08/14/2026 18:49 | 48 | 55.94 |
| 08/14/2026 18:49 | 10 | 55.945 |
| 08/14/2026 18:49 | 1 | 55.94 |
| 08/14/2026 18:49 | 1 | 55.94 |
| 08/14/2026 18:49 | 100 | 55.93 |
| 08/14/2026 18:49 | 47 | 55.94 |
| 08/14/2026 18:49 | 53 | 55.94 |
| 08/14/2026 18:49 | 100 | 55.93 |
| 08/14/2026 18:49 | 100 | 55.92 |
| 08/14/2026 18:49 | 10 | 55.92 |
| 08/14/2026 18:49 | 8 | 55.92 |
| 08/14/2026 18:49 | 1 | 55.92 |
| 08/14/2026 18:48 | 10 | 55.90 |
| 08/14/2026 18:48 | 4 | 55.895 |
| 08/14/2026 18:48 | 175 | 55.88 |
| 08/14/2026 18:48 | 39 | 55.87 |
| 08/14/2026 18:48 | 88 | 55.88 |
| 08/14/2026 18:48 | 12 | 55.88 |
| 08/14/2026 18:45 | 10 | 55.90 |
| 08/14/2026 18:44 | 10 | 55.90 |
| 08/14/2026 18:44 | 1 | 55.88 |
| 08/14/2026 18:44 | 16 | 55.87 |
| 08/14/2026 18:44 | 4 | 55.90 |
| 08/14/2026 18:44 | 190 | 55.90 |
| 08/14/2026 18:44 | 75 | 55.89 |
| 08/14/2026 18:44 | 25 | 55.89 |
| 08/14/2026 18:44 | 40 | 55.88 |
| 08/14/2026 18:44 | 100 | 55.88 |
| 08/14/2026 18:40 | 1 | 55.92 |
| 08/14/2026 18:40 | 2 | 55.93 |
| 08/14/2026 18:39 | 10 | 55.90 |
| 08/14/2026 18:39 | 4 | 55.91 |
| 08/14/2026 18:39 | 4 | 55.91 |
| 08/14/2026 18:39 | 4 | 55.91 |
| 08/14/2026 18:39 | 6 | 55.91 |
| 08/14/2026 18:39 | 94 | 55.91 |
| 08/14/2026 18:38 | 1 | 55.91 |
| 08/14/2026 18:36 | 1 | 55.91 |
| 08/14/2026 18:35 | 1 | 55.91 |
| 08/14/2026 18:35 | 1 | 55.88 |
| 08/14/2026 18:35 | 1 | 55.91 |
| 08/14/2026 18:34 | 1 | 55.91 |
| 08/14/2026 18:34 | 1 | 55.91 |
| 08/14/2026 18:33 | 10 | 55.89 |
| 08/14/2026 18:33 | 40 | 55.88 |
| 08/14/2026 18:33 | 60 | 55.88 |
| 08/14/2026 18:33 | 40 | 55.88 |
| 08/14/2026 18:33 | 16 | 55.90 |
| 08/14/2026 18:33 | 40 | 55.90 |
| 08/14/2026 18:33 | 9 | 55.92 |
| 08/14/2026 18:33 | 1 | 55.92 |
| 08/14/2026 18:33 | 99 | 55.92 |
| 08/14/2026 18:33 | 68 | 55.90 |
| 08/14/2026 18:33 | 1 | 55.92 |
| 08/14/2026 18:32 | 1 | 55.92 |
| 08/14/2026 18:30 | 1 | 55.90 |
| 08/14/2026 18:30 | 85 | 55.90 |
| 08/14/2026 18:30 | 5 | 55.90 |
| 08/14/2026 18:29 | 60 | 55.90 |
| 08/14/2026 18:29 | 40 | 55.90 |
| 08/14/2026 18:29 | 40 | 55.90 |
| 08/14/2026 18:29 | 20 | 55.90 |
| 08/14/2026 18:29 | 1 | 55.90 |
| 08/14/2026 18:29 | 1 | 55.93 |
| 08/14/2026 18:29 | 1 | 55.925 |
| 08/14/2026 18:29 | 1 | 55.925 |
| 08/14/2026 18:29 | 10 | 55.925 |
| 08/14/2026 18:29 | 1 | 55.93 |
| 08/14/2026 18:29 | 1 | 55.93 |
| 08/14/2026 18:29 | 1 | 55.93 |
| 08/14/2026 18:28 | 1 | 55.93 |
| 08/14/2026 18:28 | 1 | 55.93 |
| 08/14/2026 18:28 | 1 | 55.93 |
| 08/14/2026 18:28 | 1 | 55.93 |
| 08/14/2026 18:28 | 1 | 55.93 |
| 08/14/2026 18:28 | 1 | 55.93 |
| 08/14/2026 18:28 | 10 | 55.90 |
| 08/14/2026 18:28 | 100 | 55.91 |
| 08/14/2026 18:28 | 9 | 55.91 |
| 08/14/2026 18:28 | 10 | 55.88 |
| 08/14/2026 18:28 | 11 | 55.88 |
| 08/14/2026 18:28 | 14 | 55.88 |
| 08/14/2026 18:28 | 24 | 55.88 |
| 08/14/2026 18:27 | 30 | 55.88 |
| 08/14/2026 18:27 | 25 | 55.89 |
| 08/14/2026 18:26 | 89 | 55.94 |
| 08/14/2026 18:26 | 100 | 55.94 |
| 08/14/2026 18:26 | 36 | 55.94 |
| 08/14/2026 18:26 | 9 | 55.94 |
| 08/14/2026 18:26 | 1 | 55.98 |
| 08/14/2026 18:26 | 10 | 55.945 |
| 08/14/2026 18:26 | 10 | 55.945 |
| 08/14/2026 18:26 | 18 | 55.96 |
| 08/14/2026 18:26 | 100 | 55.96 |
| 08/14/2026 18:26 | 1 | 55.98 |
| 08/14/2026 18:26 | 1 | 55.98 |
| 08/14/2026 18:26 | 1 | 55.98 |
| 08/14/2026 18:26 | 1 | 55.98 |
| 08/14/2026 18:26 | 1 | 55.98 |
| 08/14/2026 18:26 | 8 | 55.98 |
| 08/14/2026 18:26 | 10 | 55.98 |
| 08/14/2026 18:26 | 1 | 55.98 |
| 08/14/2026 18:26 | 100 | 55.97 |
| 08/14/2026 18:26 | 4 | 55.98 |
| 08/14/2026 18:26 | 1 | 55.98 |
| 08/14/2026 18:26 | 1 | 55.98 |
| 08/14/2026 18:24 | 1 | 55.87 |
| 08/14/2026 18:24 | 1 | 55.87 |
| 08/14/2026 18:24 | 1 | 55.87 |
| 08/14/2026 18:24 | 1 | 55.87 |
| 08/14/2026 18:24 | 10 | 55.915 |
| 08/14/2026 18:24 | 10 | 55.915 |
| 08/14/2026 18:24 | 10 | 55.915 |
| 08/14/2026 18:24 | 79 | 55.89 |
| 08/14/2026 18:24 | 23 | 55.89 |
| 08/14/2026 18:24 | 6 | 55.90 |
| 08/14/2026 18:24 | 6 | 55.90 |
| 08/14/2026 18:24 | 100 | 55.90 |
| 08/14/2026 18:24 | 40 | 55.90 |
| 08/14/2026 18:24 | 40 | 55.90 |
| 08/14/2026 18:24 | 5 | 55.94 |
| 08/14/2026 18:24 | 80 | 55.91 |
| 08/14/2026 18:24 | 100 | 55.91 |
| 08/14/2026 18:24 | 25 | 55.94 |
| 08/14/2026 18:24 | 25 | 55.94 |
| 08/14/2026 18:24 | 25 | 55.94 |
| 08/14/2026 18:24 | 25 | 55.94 |
| 08/14/2026 18:24 | 6 | 55.94 |
| 08/14/2026 18:23 | 1 | 55.935 |
| 08/14/2026 18:22 | 1 | 55.94 |
| 08/14/2026 18:22 | 5 | 55.96 |
| 08/14/2026 18:22 | 10 | 55.95 |
| 08/14/2026 18:22 | 1 | 55.95 |
| 08/14/2026 18:22 | 1 | 55.98 |
| 08/14/2026 18:22 | 54 | 55.97 |
| 08/14/2026 18:22 | 40 | 55.97 |
| 08/14/2026 18:22 | 12 | 55.97 |
| 08/14/2026 18:22 | 1 | 55.97 |
| 08/14/2026 18:22 | 100 | 55.93 |
| 08/14/2026 18:22 | 200 | 55.93 |
| 08/14/2026 18:22 | 100 | 55.92 |
| 08/14/2026 18:22 | 7 | 55.91 |
| 08/14/2026 18:22 | 10 | 55.91 |
| 08/14/2026 18:22 | 4 | 55.91 |
| 08/14/2026 18:22 | 186 | 55.91 |
| 08/14/2026 18:22 | 21 | 55.90 |
| 08/14/2026 18:22 | 46 | 55.87 |
| 08/14/2026 18:22 | 7 | 55.87 |
| 08/14/2026 18:22 | 9 | 55.91 |
| 08/14/2026 18:22 | 1 | 55.90 |
| 08/14/2026 18:21 | 10 | 55.865 |
| 08/14/2026 18:21 | 10 | 55.84 |
| 08/14/2026 18:20 | 10 | 55.89 |
| 08/14/2026 18:20 | 128 | 55.89 |
| 08/14/2026 18:18 | 1 | 55.91 |
| 08/14/2026 18:18 | 10 | 55.91 |
| 08/14/2026 18:17 | 1 | 55.88 |
| 08/14/2026 18:16 | 10 | 55.875 |
| 08/14/2026 18:16 | 1 | 55.84 |
| 08/14/2026 18:16 | 3 | 55.85 |
| 08/14/2026 18:16 | 12 | 55.85 |
| 08/14/2026 18:16 | 3 | 55.86 |
| 08/14/2026 18:16 | 27 | 55.86 |
| 08/14/2026 18:16 | 41 | 55.87 |
| 08/14/2026 18:15 | 1 | 55.90 |
| 08/14/2026 18:15 | 100 | 55.91 |
| 08/14/2026 18:15 | 1800 | 55.94 |
| 08/14/2026 18:15 | 100 | 55.94 |
| 08/14/2026 18:15 | 10 | 55.94 |
| 08/14/2026 18:15 | 100 | 55.93 |
| 08/14/2026 18:15 | 100 | 55.91 |
| 08/14/2026 18:13 | 5 | 55.93 |
| 08/14/2026 18:12 | 10 | 55.90 |
| 08/14/2026 18:11 | 38 | 55.79 |
| 08/14/2026 18:11 | 62 | 55.79 |
| 08/14/2026 18:11 | 27 | 55.80 |
| 08/14/2026 18:11 | 30 | 55.83 |
| 08/14/2026 18:11 | 1 | 55.84 |
| 08/14/2026 18:11 | 15 | 55.84 |
| 08/14/2026 18:10 | 36 | 55.90 |
| 08/14/2026 18:10 | 10 | 55.93 |
| 08/14/2026 18:10 | 26 | 55.92 |
| 08/14/2026 18:10 | 74 | 55.92 |
| 08/14/2026 18:10 | 25 | 55.91 |
| 08/14/2026 18:08 | 1 | 55.87 |
| 08/14/2026 18:08 | 1 | 55.88 |
| 08/14/2026 18:08 | 10 | 55.87 |
| 08/14/2026 18:08 | 100 | 55.87 |
| 08/14/2026 18:08 | 100 | 55.86 |
| 08/14/2026 18:08 | 10 | 55.85 |
| 08/14/2026 18:08 | 100 | 55.85 |
| 08/14/2026 18:08 | 25 | 55.84 |
| 08/14/2026 18:06 | 132 | 55.84 |
| 08/14/2026 18:06 | 100 | 55.84 |
| 08/14/2026 18:06 | 10 | 55.84 |
| 08/14/2026 18:04 | 31 | 55.81 |
| 08/14/2026 18:00 | 1 | 55.81 |
| 08/14/2026 18:00 | 100 | 55.78 |
| 08/14/2026 17:59 | 1 | 55.77 |
| 08/14/2026 17:59 | 88 | 55.77 |
| 08/14/2026 17:59 | 12 | 55.77 |
| 08/14/2026 17:59 | 100 | 55.75 |
| 08/14/2026 17:59 | 100 | 55.75 |
| 08/14/2026 17:59 | 10 | 55.75 |
| 08/14/2026 17:57 | 24 | 55.74 |
| 08/14/2026 17:57 | 76 | 55.74 |
| 08/14/2026 17:57 | 100 | 55.74 |
| 08/14/2026 17:57 | 10 | 55.73 |
| 08/14/2026 17:57 | 100 | 55.73 |
| 08/14/2026 17:57 | 10 | 55.73 |
| 08/14/2026 17:57 | 18 | 55.73 |
| 08/14/2026 17:57 | 82 | 55.73 |
| 08/14/2026 17:57 | 21 | 55.73 |
| 08/14/2026 17:55 | 10 | 55.685 |
| 08/14/2026 17:52 | 1 | 55.65 |
| 08/14/2026 17:51 | 1 | 55.66 |
| 08/14/2026 17:51 | 40 | 55.66 |
| 08/14/2026 17:51 | 100 | 55.66 |
| 08/14/2026 17:51 | 400 | 55.66 |
| 08/14/2026 17:51 | 1 | 55.67 |
| 08/14/2026 17:51 | 5 | 55.70 |
| 08/14/2026 17:51 | 19 | 55.70 |
| 08/14/2026 17:51 | 1 | 55.70 |
| 08/14/2026 17:51 | 98 | 55.71 |
| 08/14/2026 17:51 | 2 | 55.71 |
| 08/14/2026 17:51 | 10 | 55.74 |
| 08/14/2026 17:51 | 20 | 55.72 |
| 08/14/2026 17:51 | 100 | 55.73 |
| 08/14/2026 17:51 | 10 | 55.73 |
| 08/14/2026 17:51 | 72 | 55.715 |
| 08/14/2026 17:51 | 5 | 55.72 |
| 08/14/2026 17:51 | 19 | 55.72 |
| 08/14/2026 17:51 | 25 | 55.72 |
| 08/14/2026 17:51 | 100 | 55.72 |
| 08/14/2026 17:51 | 2 | 55.72 |
| 08/14/2026 17:51 | 100 | 55.72 |
| 08/14/2026 17:51 | 10 | 55.72 |
| 08/14/2026 17:51 | 200 | 55.72 |
| 08/14/2026 17:42 | 1 | 55.67 |
| 08/14/2026 17:42 | 1 | 55.67 |
| 08/14/2026 17:42 | 1 | 55.67 |
| 08/14/2026 17:42 | 5 | 55.67 |
| 08/14/2026 17:40 | 43 | 55.735 |
| 08/14/2026 17:38 | 100 | 55.78 |
| 08/14/2026 17:37 | 1 | 55.78 |
| 08/14/2026 17:37 | 11 | 55.76 |
| 08/14/2026 17:37 | 2 | 55.76 |
| 08/14/2026 17:37 | 65 | 55.76 |
| 08/14/2026 17:37 | 2 | 55.75 |
| 08/14/2026 17:37 | 8 | 55.75 |
| 08/14/2026 17:37 | 100 | 55.75 |
| 08/14/2026 17:37 | 2 | 55.74 |
| 08/14/2026 17:37 | 3 | 55.74 |
| 08/14/2026 17:37 | 2 | 55.72 |
| 08/14/2026 17:37 | 78 | 55.72 |
| 08/14/2026 17:37 | 1 | 55.72 |
| 08/14/2026 17:36 | 1 | 55.68 |
| 08/14/2026 17:36 | 100 | 55.70 |
| 08/14/2026 17:36 | 7 | 55.70 |
| 08/14/2026 17:36 | 3 | 55.70 |
| 08/14/2026 17:36 | 100 | 55.70 |
| 08/14/2026 17:36 | 7 | 55.69 |
| 08/14/2026 17:36 | 110 | 55.69 |
| 08/14/2026 17:36 | 100 | 55.68 |
| 08/14/2026 17:36 | 100 | 55.69 |
| 08/14/2026 17:36 | 200 | 55.69 |
| 08/14/2026 17:36 | 91 | 55.67 |
| 08/14/2026 17:36 | 9 | 55.67 |
| 08/14/2026 17:36 | 100 | 55.67 |
| 08/14/2026 17:36 | 1 | 55.67 |
| 08/14/2026 17:36 | 10 | 55.67 |
| 08/14/2026 17:36 | 66 | 55.67 |
| 08/14/2026 17:36 | 34 | 55.67 |
| 08/14/2026 17:32 | 1 | 55.62 |
| 08/14/2026 17:32 | 1 | 55.63 |
| 08/14/2026 17:32 | 1 | 55.64 |
| 08/14/2026 17:32 | 1 | 55.64 |
| 08/14/2026 17:32 | 4 | 55.65 |
| 08/14/2026 17:32 | 6 | 55.65 |
| 08/14/2026 17:32 | 1 | 55.65 |
| 08/14/2026 17:31 | 15 | 55.66 |
| 08/14/2026 17:31 | 1 | 55.66 |
| 08/14/2026 17:31 | 3 | 55.68 |
| 08/14/2026 17:31 | 99 | 55.68 |
| 08/14/2026 17:31 | 1 | 55.68 |
| 08/14/2026 17:31 | 4 | 55.70 |
| 08/14/2026 17:31 | 100 | 55.70 |
| 08/14/2026 17:31 | 100 | 55.71 |
| 08/14/2026 17:29 | 20 | 55.76 |
| 08/14/2026 17:29 | 5 | 55.76 |
| 08/14/2026 17:29 | 10 | 55.76 |
| 08/14/2026 17:29 | 22 | 55.76 |
| 08/14/2026 17:29 | 78 | 55.76 |
| 08/14/2026 17:28 | 2 | 55.75 |
| 08/14/2026 17:27 | 11 | 55.69 |
| 08/14/2026 17:27 | 4 | 55.73 |
| 08/14/2026 17:26 | 2 | 55.77 |
| 08/14/2026 17:26 | 1 | 55.77 |
| 08/14/2026 17:25 | 1 | 55.77 |
| 08/14/2026 17:25 | 1 | 55.75 |
| 08/14/2026 17:25 | 21 | 55.76 |
| 08/14/2026 17:25 | 79 | 55.76 |
| 08/14/2026 17:25 | 100 | 55.77 |
| 08/14/2026 17:25 | 100 | 55.77 |
| 08/14/2026 17:25 | 13 | 55.76 |
| 08/14/2026 17:25 | 87 | 55.76 |
| 08/14/2026 17:24 | 1 | 55.75 |
| 08/14/2026 17:24 | 3 | 55.75 |
| 08/14/2026 17:24 | 324 | 55.75 |
| 08/14/2026 17:24 | 1 | 55.76 |
| 08/14/2026 17:24 | 1 | 55.76 |
| 08/14/2026 17:24 | 73 | 55.81 |
| 08/14/2026 17:24 | 3 | 55.81 |
| 08/14/2026 17:24 | 2 | 55.83 |
| 08/14/2026 17:24 | 1 | 55.83 |
| 08/14/2026 17:24 | 100 | 55.83 |
| 08/14/2026 17:24 | 100 | 55.83 |
| 08/14/2026 17:24 | 10 | 55.82 |
| 08/14/2026 17:24 | 1 | 55.82 |
| 08/14/2026 17:24 | 100 | 55.80 |
| 08/14/2026 17:24 | 97 | 55.81 |
| 08/14/2026 17:24 | 14 | 55.79 |
| 08/14/2026 17:21 | 4 | 55.75 |
| 08/14/2026 17:21 | 96 | 55.75 |
| 08/14/2026 17:21 | 4 | 55.76 |
| 08/14/2026 17:19 | 37 | 55.77 |
| 08/14/2026 17:17 | 1 | 55.84 |
| 08/14/2026 17:16 | 10 | 55.83 |
| 08/14/2026 17:16 | 100 | 55.83 |
| 08/14/2026 17:16 | 1 | 55.77 |
| 08/14/2026 17:16 | 29 | 55.77 |
| 08/14/2026 17:16 | 10 | 55.77 |
| 08/14/2026 17:16 | 100 | 55.77 |
| 08/14/2026 17:16 | 4 | 55.78 |
| 08/14/2026 17:14 | 2 | 55.815 |
| 08/14/2026 17:14 | 25 | 55.82 |
| 08/14/2026 17:14 | 25 | 55.82 |
| 08/14/2026 17:13 | 1 | 55.82 |
| 08/14/2026 17:13 | 1 | 55.79 |
| 08/14/2026 17:13 | 1 | 55.79 |
| 08/14/2026 17:13 | 1 | 55.79 |
| 08/14/2026 17:13 | 4 | 55.815 |
| 08/14/2026 17:13 | 39 | 55.78 |
| 08/14/2026 17:13 | 2 | 55.79 |
| 08/14/2026 17:12 | 36 | 55.82 |
| 08/14/2026 17:12 | 2 | 55.85 |
| 08/14/2026 17:12 | 8 | 55.85 |
| 08/14/2026 17:12 | 100 | 55.85 |
| 08/14/2026 17:08 | 10 | 55.80 |
| 08/14/2026 17:08 | 90 | 55.80 |
| 08/14/2026 17:08 | 10 | 55.80 |
| 08/14/2026 17:08 | 100 | 55.80 |
| 08/14/2026 17:08 | 100 | 55.78 |
| 08/14/2026 17:08 | 100 | 55.79 |
| 08/14/2026 17:08 | 100 | 55.79 |
| 08/14/2026 17:08 | 100 | 55.79 |
| 08/14/2026 17:08 | 10 | 55.78 |
| 08/14/2026 17:08 | 100 | 55.78 |
| 08/14/2026 17:06 | 1 | 55.70 |
| 08/14/2026 17:06 | 1 | 55.74 |
| 08/14/2026 17:06 | 20 | 55.74 |
| 08/14/2026 17:06 | 100 | 55.81 |
| 08/14/2026 17:03 | 36 | 55.87 |
| 08/14/2026 17:03 | 34 | 55.87 |
| 08/14/2026 17:03 | 99 | 55.87 |
| 08/14/2026 17:03 | 67 | 55.87 |
| 08/14/2026 17:03 | 10 | 55.84 |
| 08/14/2026 17:03 | 100 | 55.84 |
| 08/14/2026 17:03 | 1 | 55.83 |
| 08/14/2026 17:03 | 1 | 55.87 |
| 08/14/2026 17:03 | 11 | 55.89 |
| 08/14/2026 17:03 | 100 | 55.91 |
| 08/14/2026 17:03 | 300 | 55.91 |
| 08/14/2026 17:02 | 110 | 55.945 |
| 08/14/2026 17:02 | 100 | 55.945 |
| 08/14/2026 17:02 | 10 | 55.96 |
| 08/14/2026 17:02 | 100 | 55.96 |
| 08/14/2026 17:02 | 10 | 55.98 |
| 08/14/2026 17:02 | 12 | 55.98 |
| 08/14/2026 17:02 | 100 | 55.98 |
| 08/14/2026 17:01 | 45 | 55.96 |
| 08/14/2026 17:01 | 100 | 55.95 |
| 08/14/2026 17:01 | 1 | 55.955 |
| 08/14/2026 17:01 | 21 | 55.96 |
| 08/14/2026 17:01 | 1 | 55.96 |
| 08/14/2026 17:01 | 10 | 55.96 |
| 08/14/2026 17:01 | 1 | 55.96 |
| 08/14/2026 17:01 | 1 | 55.96 |
| 08/14/2026 17:01 | 1 | 55.96 |
| 08/14/2026 17:01 | 1 | 55.96 |
| 08/14/2026 17:01 | 1 | 55.96 |
| 08/14/2026 17:01 | 1 | 55.96 |
| 08/14/2026 17:01 | 25 | 55.96 |
| 08/14/2026 17:01 | 23 | 55.96 |
| 08/14/2026 17:00 | 1 | 55.95 |
| 08/14/2026 17:00 | 5 | 55.95 |
| 08/14/2026 17:00 | 6 | 55.95 |
| 08/14/2026 17:00 | 6 | 55.97 |
| 08/14/2026 17:00 | 6 | 55.97 |
| 08/14/2026 17:00 | 6 | 55.97 |
| 08/14/2026 17:00 | 6 | 55.97 |
| 08/14/2026 17:00 | 6 | 55.99 |
| 08/14/2026 17:00 | 76 | 56.01 |
| 08/14/2026 17:00 | 100 | 56.00 |
| 08/14/2026 17:00 | 200 | 56.01 |
| 08/14/2026 17:00 | 100 | 56.01 |
| 08/14/2026 17:00 | 100 | 56.01 |
| 08/14/2026 17:00 | 50 | 56.00 |
| 08/14/2026 17:00 | 10 | 56.00 |
| 08/14/2026 17:00 | 200 | 56.00 |
| 08/14/2026 16:58 | 10 | 55.975 |
| 08/14/2026 16:58 | 6 | 56.00 |
| 08/14/2026 16:58 | 6 | 56.005 |
| 08/14/2026 16:58 | 2 | 56.01 |
| 08/14/2026 16:58 | 18 | 56.01 |
| 08/14/2026 16:58 | 20 | 56.01 |
| 08/14/2026 16:58 | 2 | 56.01 |
| 08/14/2026 16:58 | 98 | 56.01 |
| 08/14/2026 16:58 | 2 | 56.02 |
| 08/14/2026 16:58 | 100 | 56.02 |
| 08/14/2026 16:58 | 100 | 56.02 |
| 08/14/2026 16:57 | 1 | 56.05 |
| 08/14/2026 16:57 | 95 | 56.06 |
| 08/14/2026 16:57 | 5 | 56.06 |
| 08/14/2026 16:57 | 10 | 56.07 |
| 08/14/2026 16:56 | 10 | 56.12 |
| 08/14/2026 16:54 | 4 | 56.11 |
| 08/14/2026 16:54 | 100 | 56.19 |
| 08/14/2026 16:54 | 56 | 56.21 |
| 08/14/2026 16:53 | 20 | 56.24 |
| 08/14/2026 16:53 | 1 | 56.23 |
| 08/14/2026 16:53 | 10 | 56.24 |
| 08/14/2026 16:53 | 10 | 56.24 |
| 08/14/2026 16:53 | 10 | 56.25 |
| 08/14/2026 16:53 | 14 | 56.26 |
| 08/14/2026 16:53 | 25 | 56.27 |
| 08/14/2026 16:53 | 3 | 56.29 |
| 08/14/2026 16:53 | 20 | 56.28 |
| 08/14/2026 16:53 | 40 | 56.28 |
| 08/14/2026 16:53 | 10 | 56.29 |
| 08/14/2026 16:53 | 1 | 56.29 |
| 08/14/2026 16:53 | 74 | 56.29 |
| 08/14/2026 16:53 | 26 | 56.29 |
| 08/14/2026 16:53 | 10 | 56.30 |
| 08/14/2026 16:53 | 90 | 56.30 |
| 08/14/2026 16:53 | 10 | 56.30 |
| 08/14/2026 16:53 | 3 | 56.31 |
| 08/14/2026 16:53 | 36 | 56.31 |
| 08/14/2026 16:53 | 61 | 56.35 |
| 08/14/2026 16:52 | 11 | 56.35 |
| 08/14/2026 16:52 | 1 | 56.35 |
| 08/14/2026 16:52 | 7 | 56.37 |
| 08/14/2026 16:52 | 100 | 56.35 |
| 08/14/2026 16:52 | 100 | 56.345 |
| 08/14/2026 16:52 | 25 | 56.345 |
| 08/14/2026 16:52 | 85 | 56.345 |
| 08/14/2026 16:52 | 10 | 56.345 |
| 08/14/2026 16:52 | 3 | 56.345 |
| 08/14/2026 16:52 | 70 | 56.345 |
| 08/14/2026 16:51 | 25 | 56.345 |
| 08/14/2026 16:51 | 25 | 56.345 |
| 08/14/2026 16:51 | 25 | 56.345 |
| 08/14/2026 16:51 | 25 | 56.345 |
| 08/14/2026 16:51 | 25 | 56.345 |
| 08/14/2026 16:51 | 25 | 56.345 |
| 08/14/2026 16:51 | 25 | 56.345 |
| 08/14/2026 16:51 | 25 | 56.345 |
| 08/14/2026 16:51 | 25 | 56.345 |
| 08/14/2026 16:51 | 25 | 56.345 |
| 08/14/2026 16:51 | 25 | 56.345 |
| 08/14/2026 16:51 | 25 | 56.345 |
| 08/14/2026 16:51 | 25 | 56.345 |
| 08/14/2026 16:51 | 25 | 56.345 |
| 08/14/2026 16:51 | 25 | 56.345 |
| 08/14/2026 16:51 | 3 | 56.345 |
| 08/14/2026 16:51 | 3 | 56.345 |
| 08/14/2026 16:51 | 10 | 56.345 |
| 08/14/2026 16:51 | 25 | 56.345 |
| 08/14/2026 16:51 | 25 | 56.345 |
| 08/14/2026 16:51 | 25 | 56.345 |
| 08/14/2026 16:51 | 240 | 56.345 |
| 08/14/2026 16:51 | 25 | 56.345 |
| 08/14/2026 16:51 | 240 | 56.355 |
| 08/14/2026 16:51 | 17 | 56.355 |
| 08/14/2026 16:50 | 25 | 56.34 |
| 08/14/2026 16:50 | 25 | 56.34 |
| 08/14/2026 16:50 | 25 | 56.34 |
| 08/14/2026 16:50 | 25 | 56.34 |
| 08/14/2026 16:50 | 25 | 56.34 |
| 08/14/2026 16:50 | 25 | 56.34 |
| 08/14/2026 16:50 | 25 | 56.34 |
| 08/14/2026 16:50 | 25 | 56.34 |
| 08/14/2026 16:50 | 25 | 56.34 |
| 08/14/2026 16:50 | 10 | 56.34 |
| 08/14/2026 16:50 | 10 | 56.34 |
| 08/14/2026 16:50 | 1 | 56.29 |
| 08/14/2026 16:50 | 10 | 56.34 |
| 08/14/2026 16:50 | 10 | 56.34 |
| 08/14/2026 16:50 | 10 | 56.34 |
| 08/14/2026 16:50 | 6 | 56.34 |
| 08/14/2026 16:50 | 3 | 56.34 |
| 08/14/2026 16:50 | 16 | 56.34 |
| 08/14/2026 16:49 | 1 | 56.325 |
| 08/14/2026 16:49 | 91 | 56.29 |
| 08/14/2026 16:49 | 149 | 56.29 |
| 08/14/2026 16:49 | 25 | 56.29 |
| 08/14/2026 16:49 | 100 | 56.29 |
| 08/14/2026 16:49 | 101 | 56.36 |
| 08/14/2026 16:48 | 1 | 56.29 |
| 08/14/2026 16:48 | 1 | 56.29 |
| 08/14/2026 16:48 | 3 | 56.34 |
| 08/14/2026 16:47 | 100 | 56.30 |
| 08/14/2026 16:47 | 5 | 56.355 |
| 08/14/2026 16:47 | 25 | 56.355 |
| 08/14/2026 16:47 | 6 | 56.34 |
| 08/14/2026 16:47 | 10 | 56.35 |
| 08/14/2026 16:47 | 10 | 56.35 |
| 08/14/2026 16:47 | 14 | 56.35 |
| 08/14/2026 16:47 | 4 | 56.35 |
| 08/14/2026 16:47 | 98 | 56.35 |
| 08/14/2026 16:47 | 4 | 56.385 |
| 08/14/2026 16:47 | 1 | 56.35 |
| 08/14/2026 16:46 | 1 | 56.35 |
| 08/14/2026 16:46 | 16 | 56.40 |
| 08/14/2026 16:46 | 100 | 56.35 |
| 08/14/2026 16:46 | 10 | 56.41 |
| 08/14/2026 16:46 | 13 | 56.41 |
| 08/14/2026 16:46 | 3 | 56.395 |
| 08/14/2026 16:46 | 100 | 56.395 |
| 08/14/2026 16:46 | 10 | 56.395 |
| 08/14/2026 16:46 | 30 | 56.37 |
| 08/14/2026 16:46 | 9 | 56.38 |
| 08/14/2026 16:46 | 10 | 56.38 |
| 08/14/2026 16:46 | 15 | 56.39 |
| 08/14/2026 16:46 | 10 | 56.39 |
| 08/14/2026 16:46 | 20 | 56.41 |
| 08/14/2026 16:46 | 14 | 56.43 |
| 08/14/2026 16:46 | 56 | 56.47 |
| 08/14/2026 16:46 | 1 | 56.47 |
| 08/14/2026 16:46 | 21 | 56.47 |
| 08/14/2026 16:46 | 100 | 56.47 |
| 08/14/2026 16:45 | 1 | 56.46 |
| 08/14/2026 16:45 | 5 | 56.47 |
| 08/14/2026 16:44 | 37 | 56.47 |
| 08/14/2026 16:44 | 4 | 56.47 |
| 08/14/2026 16:41 | 9 | 56.44 |
| 08/14/2026 16:41 | 100 | 56.42 |
| 08/14/2026 16:41 | 68 | 56.42 |
| 08/14/2026 16:41 | 27 | 56.42 |
| 08/14/2026 16:41 | 100 | 56.42 |
| 08/14/2026 16:41 | 100 | 56.41 |
| 08/14/2026 16:41 | 2 | 56.40 |
| 08/14/2026 16:41 | 16 | 56.40 |
| 08/14/2026 16:41 | 100 | 56.40 |
| 08/14/2026 16:40 | 9 | 56.35 |
| 08/14/2026 16:40 | 100 | 56.36 |
| 08/14/2026 16:40 | 175 | 56.34 |
| 08/14/2026 16:40 | 25 | 56.34 |
| 08/14/2026 16:39 | 33 | 56.27 |
| 08/14/2026 16:39 | 100 | 56.27 |
| 08/14/2026 16:39 | 800 | 56.26 |
| 08/14/2026 16:39 | 5 | 56.28 |
| 08/14/2026 16:39 | 25 | 56.28 |
| 08/14/2026 16:39 | 25 | 56.32 |
| 08/14/2026 16:39 | 100 | 56.325 |
| 08/14/2026 16:39 | 1 | 56.325 |
| 08/14/2026 16:39 | 1 | 56.325 |
| 08/14/2026 16:39 | 31 | 56.29 |
| 08/14/2026 16:39 | 1 | 56.29 |
| 08/14/2026 16:38 | 1 | 56.29 |
| 08/14/2026 16:38 | 1 | 56.28 |
| 08/14/2026 16:38 | 6 | 56.335 |
| 08/14/2026 16:38 | 20 | 56.39 |
| 08/14/2026 16:38 | 39 | 56.40 |
| 08/14/2026 16:38 | 100 | 56.36 |
| 08/14/2026 16:38 | 92 | 56.36 |
| 08/14/2026 16:38 | 12 | 56.36 |
| 08/14/2026 16:38 | 10 | 56.34 |
| 08/14/2026 16:38 | 83 | 56.30 |
| 08/14/2026 16:38 | 17 | 56.30 |
| 08/14/2026 16:38 | 1000 | 56.30 |
| 08/14/2026 16:38 | 83 | 56.26 |
| 08/14/2026 16:37 | 10 | 56.24 |
| 08/14/2026 16:37 | 100 | 56.24 |
| 08/14/2026 16:37 | 100 | 56.24 |
| 08/14/2026 16:37 | 100 | 56.24 |
| 08/14/2026 16:37 | 10 | 56.24 |
| 08/14/2026 16:37 | 100 | 56.24 |
| 08/14/2026 16:37 | 100 | 56.24 |
| 08/14/2026 16:36 | 11 | 56.17 |
| 08/14/2026 16:36 | 41 | 56.17 |
| 08/14/2026 16:36 | 11 | 56.195 |
| 08/14/2026 16:36 | 2 | 56.23 |
| 08/14/2026 16:36 | 10 | 56.23 |
| 08/14/2026 16:36 | 100 | 56.23 |
| 08/14/2026 16:36 | 1 | 56.23 |
| 08/14/2026 16:36 | 10 | 56.21 |
| 08/14/2026 16:36 | 36 | 56.21 |
| 08/14/2026 16:35 | 10 | 56.22 |
| 08/14/2026 16:34 | 4 | 56.165 |
| 08/14/2026 16:33 | 25 | 56.18 |
| 08/14/2026 16:32 | 25 | 56.23 |
| 08/14/2026 16:32 | 3 | 56.24 |
| 08/14/2026 16:32 | 42 | 56.24 |
| 08/14/2026 16:32 | 3 | 56.21 |
| 08/14/2026 16:32 | 88 | 56.21 |
| 08/14/2026 16:32 | 25 | 56.19 |
| 08/14/2026 16:31 | 1 | 56.07 |
| 08/14/2026 16:31 | 4 | 56.08 |
| 08/14/2026 16:30 | 1 | 56.17 |
| 08/14/2026 16:30 | 5 | 56.17 |
| 08/14/2026 16:30 | 6 | 56.17 |
| 08/14/2026 16:30 | 6 | 56.17 |
| 08/14/2026 16:30 | 3 | 56.16 |
| 08/14/2026 16:30 | 3 | 56.12 |
| 08/14/2026 16:29 | 5 | 56.09 |
| 08/14/2026 16:29 | 39 | 56.09 |
| 08/14/2026 16:29 | 1 | 56.09 |
| 08/14/2026 16:29 | 35 | 56.09 |
| 08/14/2026 16:29 | 6 | 56.10 |
| 08/14/2026 16:29 | 50 | 56.10 |
| 08/14/2026 16:29 | 44 | 56.10 |
| 08/14/2026 16:29 | 9 | 56.11 |
| 08/14/2026 16:29 | 50 | 56.11 |
| 08/14/2026 16:29 | 50 | 56.13 |
| 08/14/2026 16:29 | 2 | 56.14 |
| 08/14/2026 16:29 | 25 | 56.14 |
| 08/14/2026 16:29 | 19 | 56.14 |
| 08/14/2026 16:29 | 29 | 56.14 |
| 08/14/2026 16:29 | 22 | 56.17 |
| 08/14/2026 16:29 | 71 | 56.14 |
| 08/14/2026 16:29 | 29 | 56.15 |
| 08/14/2026 16:29 | 100 | 56.15 |
| 08/14/2026 16:29 | 100 | 56.20 |
| 08/14/2026 16:29 | 5 | 56.20 |
| 08/14/2026 16:29 | 25 | 56.20 |
| 08/14/2026 16:29 | 2 | 56.20 |
| 08/14/2026 16:29 | 6 | 56.195 |
| 08/14/2026 16:29 | 10 | 56.195 |
| 08/14/2026 16:29 | 20 | 56.195 |
| 08/14/2026 16:29 | 60 | 56.195 |
| 08/14/2026 16:29 | 10 | 56.21 |
| 08/14/2026 16:29 | 19 | 56.195 |
| 08/14/2026 16:29 | 2 | 56.18 |
| 08/14/2026 16:29 | 90 | 56.13 |
| 08/14/2026 16:29 | 10 | 56.14 |
| 08/14/2026 16:29 | 6 | 56.22 |
| 08/14/2026 16:29 | 9 | 56.22 |
| 08/14/2026 16:29 | 1 | 56.20 |
| 08/14/2026 16:29 | 52 | 56.18 |
| 08/14/2026 16:29 | 48 | 56.17 |
| 08/14/2026 16:29 | 100 | 56.17 |
| 08/14/2026 16:29 | 16 | 56.16 |
| 08/14/2026 16:29 | 100 | 56.14 |
| 08/14/2026 16:29 | 25 | 56.16 |
| 08/14/2026 16:29 | 2000 | 56.14 |
| 08/14/2026 16:28 | 138 | 56.14 |
| 08/14/2026 16:28 | 2 | 56.15 |
| 08/14/2026 16:28 | 2 | 56.15 |
| 08/14/2026 16:27 | 10 | 56.16 |
| 08/14/2026 16:27 | 10 | 56.16 |
| 08/14/2026 16:27 | 2 | 56.15 |
| 08/14/2026 16:26 | 2 | 56.15 |
| 08/14/2026 16:26 | 20 | 56.15 |
| 08/14/2026 16:25 | 100 | 56.11 |
| 08/14/2026 16:25 | 40 | 56.075 |
| 08/14/2026 16:25 | 91 | 56.04 |
| 08/14/2026 16:25 | 9 | 56.04 |
| 08/14/2026 16:24 | 100 | 56.00 |
| 08/14/2026 16:24 | 270 | 56.00 |
| 08/14/2026 16:24 | 10 | 55.97 |
| 08/14/2026 16:24 | 100 | 55.97 |
| 08/14/2026 16:24 | 53 | 55.97 |
| 08/14/2026 16:24 | 13 | 55.97 |
| 08/14/2026 16:24 | 53 | 55.92 |
| 08/14/2026 16:24 | 13 | 55.93 |
| 08/14/2026 16:24 | 13 | 55.94 |
| 08/14/2026 16:24 | 56 | 55.99 |
| 08/14/2026 16:24 | 10 | 55.98 |
| 08/14/2026 16:24 | 100 | 55.97 |
| 08/14/2026 16:24 | 3 | 55.97 |
| 08/14/2026 16:24 | 3 | 55.93 |
| 08/14/2026 16:24 | 2 | 55.98 |
| 08/14/2026 16:24 | 50 | 55.93 |
| 08/14/2026 16:24 | 12 | 55.93 |
| 08/14/2026 16:24 | 85 | 55.92 |
| 08/14/2026 16:23 | 15 | 55.92 |
| 08/14/2026 16:23 | 15 | 55.91 |
| 08/14/2026 16:23 | 4 | 55.91 |
| 08/14/2026 16:23 | 1 | 55.91 |
| 08/14/2026 16:23 | 100 | 55.85 |
| 08/14/2026 16:23 | 10 | 55.84 |
| 08/14/2026 16:22 | 9 | 55.84 |
| 08/14/2026 16:22 | 1 | 55.83 |
| 08/14/2026 16:22 | 2 | 55.85 |
| 08/14/2026 16:22 | 1 | 55.81 |
| 08/14/2026 16:22 | 13 | 55.85 |
| 08/14/2026 16:22 | 46 | 55.85 |
| 08/14/2026 16:22 | 100 | 55.805 |
| 08/14/2026 16:22 | 200 | 55.85 |
| 08/14/2026 16:22 | 100 | 55.86 |
| 08/14/2026 16:22 | 100 | 55.86 |
| 08/14/2026 16:22 | 16 | 55.85 |
| 08/14/2026 16:22 | 30 | 55.85 |
| 08/14/2026 16:22 | 30 | 55.87 |
| 08/14/2026 16:22 | 100 | 55.85 |
| 08/14/2026 16:22 | 1 | 55.87 |
| 08/14/2026 16:22 | 100 | 55.85 |
| 08/14/2026 16:22 | 100 | 55.85 |
| 08/14/2026 16:22 | 100 | 55.85 |
| 08/14/2026 16:22 | 10 | 55.85 |
| 08/14/2026 16:22 | 10 | 55.84 |
| 08/14/2026 16:22 | 100 | 55.84 |
| 08/14/2026 16:22 | 100 | 55.84 |
| 08/14/2026 16:22 | 100 | 55.84 |
| 08/14/2026 16:20 | 2 | 55.82 |
| 08/14/2026 16:20 | 10 | 55.82 |
| 08/14/2026 16:19 | 4 | 55.77 |
| 08/14/2026 16:19 | 9 | 55.81 |
| 08/14/2026 16:17 | 81 | 55.74 |
| 08/14/2026 16:17 | 5 | 55.74 |
| 08/14/2026 16:17 | 5 | 55.74 |
| 08/14/2026 16:17 | 10 | 55.73 |
| 08/14/2026 16:17 | 72 | 55.73 |
| 08/14/2026 16:17 | 28 | 55.73 |
| 08/14/2026 16:17 | 12 | 55.73 |
| 08/14/2026 16:15 | 100 | 55.69 |
| 08/14/2026 16:15 | 100 | 55.65 |
| 08/14/2026 16:15 | 92 | 55.67 |
| 08/14/2026 16:15 | 1 | 55.68 |
| 08/14/2026 16:14 | 99 | 55.665 |
| 08/14/2026 16:14 | 100 | 55.665 |
| 08/14/2026 16:14 | 75 | 55.66 |
| 08/14/2026 16:14 | 25 | 55.66 |
| 08/14/2026 16:14 | 100 | 55.66 |
| 08/14/2026 16:14 | 75 | 55.65 |
| 08/14/2026 16:14 | 25 | 55.65 |
| 08/14/2026 16:14 | 100 | 55.62 |
| 08/14/2026 16:14 | 20 | 55.62 |
| 08/14/2026 16:14 | 200 | 55.62 |
| 08/14/2026 16:14 | 60 | 55.61 |
| 08/14/2026 16:14 | 100 | 55.61 |
| 08/14/2026 16:14 | 100 | 55.61 |
| 08/14/2026 16:14 | 240 | 55.60 |
| 08/14/2026 16:13 | 9 | 55.63 |
| 08/14/2026 16:12 | 100 | 55.61 |
| 08/14/2026 16:11 | 10 | 55.65 |
| 08/14/2026 16:10 | 100 | 55.62 |
| 08/14/2026 16:10 | 100 | 55.62 |
| 08/14/2026 16:10 | 100 | 55.61 |
| 08/14/2026 16:09 | 100 | 55.60 |
| 08/14/2026 16:09 | 100 | 55.60 |
| 08/14/2026 16:07 | 100 | 55.60 |
| 08/14/2026 16:07 | 100 | 55.54 |
| 08/14/2026 16:07 | 10 | 55.55 |
| 08/14/2026 16:07 | 100 | 55.53 |
| 08/14/2026 16:07 | 11 | 55.53 |
| 08/14/2026 16:07 | 89 | 55.53 |
| 08/14/2026 16:05 | 25 | 55.455 |
| 08/14/2026 16:05 | 66 | 55.46 |
| 08/14/2026 16:05 | 200 | 55.48 |
| 08/14/2026 16:04 | 109 | 55.50 |
| 08/14/2026 16:04 | 10 | 55.50 |
| 08/14/2026 16:03 | 9 | 55.48 |
| 08/14/2026 16:02 | 25 | 55.425 |
| 08/14/2026 16:02 | 100 | 55.425 |
| 08/14/2026 16:01 | 50 | 55.38 |
| 08/14/2026 16:01 | 16 | 55.37 |
| 08/14/2026 16:01 | 84 | 55.37 |
| 08/14/2026 15:58 | 2 | 55.35 |
| 08/14/2026 15:58 | 25 | 55.35 |
| 08/14/2026 15:58 | 48 | 55.38 |
| 08/14/2026 15:58 | 1 | 55.38 |
| 08/14/2026 15:58 | 1 | 55.38 |
| 08/14/2026 15:57 | 1 | 55.39 |
| 08/14/2026 15:56 | 1 | 55.38 |
| 08/14/2026 15:55 | 79 | 55.37 |
| 08/14/2026 15:55 | 121 | 55.37 |
| 08/14/2026 15:55 | 100 | 55.36 |
| 08/14/2026 15:55 | 5 | 55.34 |
| 08/14/2026 15:50 | 79 | 55.26 |
| 08/14/2026 15:50 | 100 | 55.26 |
| 08/14/2026 15:50 | 99 | 55.19 |
| 08/14/2026 15:50 | 1 | 55.24 |
| 08/14/2026 15:50 | 10 | 55.29 |
| 08/14/2026 15:50 | 80 | 55.29 |
| 08/14/2026 15:50 | 100 | 55.29 |
| 08/14/2026 15:50 | 10 | 55.30 |
| 08/14/2026 15:50 | 90 | 55.30 |
| 08/14/2026 15:50 | 100 | 55.30 |
| 08/14/2026 15:50 | 100 | 55.36 |
| 08/14/2026 15:50 | 37 | 55.41 |
| 08/14/2026 15:50 | 9 | 55.41 |
| 08/14/2026 15:50 | 54 | 55.41 |
| 08/14/2026 15:50 | 22 | 55.40 |
| 08/14/2026 15:50 | 100 | 55.40 |
| 08/14/2026 15:46 | 100 | 55.45 |
| 08/14/2026 15:46 | 100 | 55.45 |
| 08/14/2026 15:46 | 100 | 55.44 |
| 08/14/2026 15:45 | 200 | 55.35 |
| 08/14/2026 15:45 | 44 | 55.29 |
| 08/14/2026 15:45 | 56 | 55.29 |
| 08/14/2026 15:45 | 100 | 55.29 |
| 08/14/2026 15:45 | 100 | 55.28 |
| 08/14/2026 15:45 | 100 | 55.27 |
| 08/14/2026 15:45 | 48 | 55.27 |
| 08/14/2026 15:45 | 52 | 55.27 |
| 08/14/2026 15:45 | 12 | 55.20 |
| 08/14/2026 15:45 | 100 | 55.18 |
| 08/14/2026 15:42 | 10 | 55.285 |
| 08/14/2026 15:42 | 25 | 55.285 |
| 08/14/2026 15:41 | 25 | 55.27 |
| 08/14/2026 15:41 | 100 | 55.23 |
| 08/14/2026 15:41 | 1 | 55.24 |
| 08/14/2026 15:41 | 94 | 55.24 |
| 08/14/2026 15:41 | 6 | 55.24 |
| 08/14/2026 15:41 | 60 | 55.38 |
| 08/14/2026 15:40 | 9 | 55.37 |
| 08/14/2026 15:40 | 100 | 55.37 |
| 08/14/2026 15:40 | 95 | 55.42 |
| 08/14/2026 15:40 | 240 | 55.40 |
| 08/14/2026 15:40 | 100 | 55.32 |
| 08/14/2026 15:40 | 1 | 55.27 |
| 08/14/2026 15:40 | 2 | 55.25 |
| 08/14/2026 15:40 | 78 | 55.25 |
| 08/14/2026 15:40 | 1 | 55.24 |
| 08/14/2026 15:40 | 11 | 55.23 |
| 08/14/2026 15:40 | 88 | 55.23 |
| 08/14/2026 15:40 | 1 | 55.23 |
| 08/14/2026 15:40 | 100 | 55.23 |
| 08/14/2026 15:40 | 100 | 55.19 |
| 08/14/2026 15:40 | 5 | 55.19 |
| 08/14/2026 15:40 | 85 | 55.19 |
| 08/14/2026 15:40 | 15 | 55.19 |
| 08/14/2026 15:40 | 100 | 55.18 |
| 08/14/2026 15:40 | 190 | 55.16 |
| 08/14/2026 15:40 | 50 | 55.07 |
| 08/14/2026 15:40 | 50 | 55.07 |
| 08/14/2026 15:32 | 4 | 55.005 |
| 08/14/2026 15:32 | 25 | 55.005 |
| 08/14/2026 15:32 | 100 | 55.015 |
| 08/14/2026 15:31 | 25 | 54.965 |
| 08/14/2026 15:31 | 25 | 54.965 |
| 08/14/2026 15:31 | 25 | 54.965 |
| 08/14/2026 15:31 | 25 | 54.965 |
| 08/14/2026 15:31 | 100 | 54.965 |
| 08/14/2026 15:31 | 2 | 55.00 |
| 08/14/2026 15:31 | 38 | 54.99 |
| 08/14/2026 15:31 | 18 | 54.89 |
| 08/14/2026 15:31 | 183 | 54.92 |
| 08/14/2026 15:31 | 37 | 54.92 |
| 08/14/2026 15:31 | 4 | 54.99 |
| 08/14/2026 15:31 | 1 | 54.89 |
| 08/14/2026 15:31 | 100 | 54.88 |
| 08/14/2026 15:31 | 60 | 54.86 |
| 08/14/2026 15:31 | 40 | 54.86 |
| 08/14/2026 15:31 | 60 | 54.85 |
| 08/14/2026 15:31 | 18 | 54.515 |
| 08/14/2026 15:31 | 25 | 54.515 |
| 08/14/2026 15:31 | 67 | 54.515 |
| 08/14/2026 15:31 | 200 | 54.515 |
| 08/14/2026 15:31 | 40 | 54.85 |
| 08/14/2026 15:31 | 26 | 54.75 |
| 08/14/2026 15:31 | 34 | 54.74 |
| 08/14/2026 15:30 | 5 | 54.37 |
| 08/14/2026 15:30 | 25 | 54.37 |
| 08/14/2026 15:30 | 25 | 54.37 |
| 08/14/2026 15:30 | 25 | 54.37 |
| 08/14/2026 15:30 | 4403 | 54.90 |