Methanex Rg
MEOH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:25:00
Bid
11/04/2025 - 17:25:36
Bid
Volume 		Ask
11/04/2025 - 17:25:36
Ask
Volume
36.41
-0.80 ( -2.15% )
36.40
200
36.45
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:24 4 36.39
11/04/2025 11:24 1 36.39
11/04/2025 11:24 12 36.39
11/04/2025 11:24 11 36.39
11/04/2025 11:24 11 36.39
11/04/2025 11:24 4 36.3916
11/04/2025 11:24 100 36.39
11/04/2025 11:24 1 36.394
11/04/2025 11:24 100 36.2883
11/04/2025 11:24 100 36.39
11/04/2025 11:24 100 36.3914
11/04/2025 11:24 4 36.3956
11/04/2025 11:24 29 36.39
11/04/2025 11:23 26 36.42
11/04/2025 11:23 24 36.42
11/04/2025 11:23 5 36.3936
11/04/2025 11:23 1 36.42
11/04/2025 11:23 200 36.39
11/04/2025 11:23 11 36.37
11/04/2025 11:23 3 36.2889
11/04/2025 11:23 4 36.3972
11/04/2025 11:23 1 36.3971
11/04/2025 11:23 1 36.39
11/04/2025 11:23 2 36.39
11/04/2025 11:23 100 36.39
11/04/2025 11:23 4 36.3997
11/04/2025 11:22 100 36.39
11/04/2025 11:22 4 36.401
11/04/2025 11:22 40 36.395
11/04/2025 11:22 50 36.43
11/04/2025 11:22 2 36.395
11/04/2025 11:22 73 36.3045
11/04/2025 11:22 1 36.43
11/04/2025 11:22 1 36.395
11/04/2025 11:22 4 36.395
11/04/2025 11:22 2 36.395
11/04/2025 11:22 2 36.395
11/04/2025 11:22 2 36.395
11/04/2025 11:22 5 36.3924
11/04/2025 11:22 20 36.395
11/04/2025 11:21 5 36.3878
11/04/2025 11:21 4 36.3883
11/04/2025 11:21 1 36.39
11/04/2025 11:21 1 36.39
11/04/2025 11:21 3 36.39
11/04/2025 11:21 1 36.39
11/04/2025 11:21 1 36.39
11/04/2025 11:21 1 36.39
11/04/2025 11:21 3 36.39
11/04/2025 11:21 100 36.395
11/04/2025 11:21 4 36.3635
11/04/2025 11:20 4 36.36
11/04/2025 11:20 5 36.3548
11/04/2025 11:20 100 36.395
11/04/2025 11:20 20 36.3481
11/04/2025 11:20 100 36.395
11/04/2025 11:20 100 36.40
11/04/2025 11:20 1 36.40
11/04/2025 11:20 73 36.40
11/04/2025 11:20 25 36.40
11/04/2025 11:20 2 36.40
11/04/2025 11:20 1 36.3428
11/04/2025 11:20 38 36.3428
11/04/2025 11:20 30 36.385
11/04/2025 11:20 1 36.385
11/04/2025 11:20 40 36.385
11/04/2025 11:20 40 36.39
11/04/2025 11:20 25 36.37
11/04/2025 11:20 25 36.37
11/04/2025 11:20 100 36.355