Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:00:36
|
Bid
04/27/2026 -
18:01:47
|
Bid Volume |
Ask
04/27/2026 -
18:01:47
|
Ask Volume |
|---|---|---|---|---|
|
59.92
+0.29
(
+0.49% )
|
59.98
|
600 |
60.10
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:00 | 5 | 59.814 |
| 04/27/2026 12:00 | 17 | 59.855 |
| 04/27/2026 12:00 | 11 | 59.89 |
| 04/27/2026 12:00 | 14 | 59.89 |
| 04/27/2026 12:00 | 29 | 59.855 |
| 04/27/2026 12:00 | 25 | 59.89 |
| 04/27/2026 12:00 | 56 | 59.855 |
| 04/27/2026 12:00 | 2 | 59.855 |
| 04/27/2026 12:00 | 13 | 59.855 |
| 04/27/2026 12:00 | 29 | 59.86 |
| 04/27/2026 12:00 | 71 | 59.86 |
| 04/27/2026 12:00 | 100 | 59.87 |
| 04/27/2026 12:00 | 125 | 59.87 |
| 04/27/2026 12:00 | 50 | 59.825 |
| 04/27/2026 12:00 | 1 | 59.87 |
| 04/27/2026 12:00 | 70 | 59.87 |
| 04/27/2026 12:00 | 142 | 59.87 |
| 04/27/2026 12:00 | 139 | 59.87 |
| 04/27/2026 12:00 | 1 | 59.825 |
| 04/27/2026 12:00 | 43 | 59.825 |
| 04/27/2026 12:00 | 56 | 59.825 |
| 04/27/2026 12:00 | 39 | 59.78 |
| 04/27/2026 12:00 | 100 | 59.78 |
| 04/27/2026 12:00 | 100 | 59.78 |
| 04/27/2026 12:00 | 100 | 59.78 |
| 04/27/2026 12:00 | 1 | 59.8316 |
| 04/27/2026 12:00 | 100 | 59.855 |
| 04/27/2026 12:00 | 100 | 59.80 |
| 04/27/2026 12:00 | 50 | 59.79 |
| 04/27/2026 12:00 | 100 | 59.79 |
| 04/27/2026 12:00 | 10 | 59.78 |
| 04/27/2026 12:00 | 4 | 59.78 |
| 04/27/2026 12:00 | 25 | 59.79 |
| 04/27/2026 12:00 | 25 | 59.79 |
| 04/27/2026 12:00 | 100 | 59.79 |
| 04/27/2026 12:00 | 100 | 59.79 |
| 04/27/2026 12:00 | 100 | 59.79 |
| 04/27/2026 12:00 | 100 | 59.79 |
| 04/27/2026 12:00 | 100 | 59.79 |
| 04/27/2026 12:00 | 100 | 59.79 |
| 04/27/2026 12:00 | 100 | 59.79 |
| 04/27/2026 12:00 | 100 | 59.79 |
| 04/27/2026 12:00 | 100 | 59.79 |
| 04/27/2026 12:00 | 2 | 59.8275 |
| 04/27/2026 12:00 | 1 | 59.8335 |
| 04/27/2026 12:00 | 1 | 59.8366 |
| 04/27/2026 12:00 | 1 | 59.8366 |
| 04/27/2026 12:00 | 100 | 59.80 |
| 04/27/2026 12:00 | 5 | 59.8275 |
| 04/27/2026 12:00 | 18 | 59.805 |
| 04/27/2026 12:00 | 74 | 59.79 |
| 04/27/2026 12:00 | 100 | 59.79 |
| 04/27/2026 12:00 | 100 | 59.79 |
| 04/27/2026 12:00 | 100 | 59.79 |
| 04/27/2026 12:00 | 200 | 59.8575 |
| 04/27/2026 12:00 | 100 | 59.855 |
| 04/27/2026 12:00 | 10 | 59.80 |
| 04/27/2026 12:00 | 5 | 59.80 |
| 04/27/2026 12:00 | 95 | 59.80 |
| 04/27/2026 12:00 | 5 | 59.80 |
| 04/27/2026 12:00 | 4 | 59.84 |
| 04/27/2026 12:00 | 100 | 59.80 |
| 04/27/2026 12:00 | 1 | 59.80 |
| 04/27/2026 12:00 | 93 | 59.81 |
| 04/27/2026 12:00 | 7 | 59.81 |
| 04/27/2026 12:00 | 7 | 59.85 |
| 04/27/2026 12:00 | 100 | 59.81 |
| 04/27/2026 12:00 | 16 | 59.8383 |
| 04/27/2026 12:00 | 100 | 59.80 |
| 04/27/2026 12:00 | 100 | 59.81 |
| 04/27/2026 12:00 | 3 | 59.835 |
| 04/27/2026 12:00 | 26 | 59.815 |
| 04/27/2026 12:00 | 30 | 59.815 |
| 04/27/2026 12:00 | 44 | 59.815 |
| 04/27/2026 12:00 | 1 | 59.83 |
| 04/27/2026 12:00 | 100 | 59.83 |
| 04/27/2026 12:00 | 100 | 59.79 |
| 04/27/2026 12:00 | 200 | 59.79 |
| 04/27/2026 12:00 | 200 | 59.79 |
| 04/27/2026 12:00 | 100 | 59.83 |
| 04/27/2026 12:00 | 2 | 59.840596 |
| 04/27/2026 12:00 | 100 | 59.83 |
| 04/27/2026 12:00 | 20 | 59.83 |
| 04/27/2026 12:00 | 5 | 59.86 |
| 04/27/2026 12:00 | 6 | 59.82 |
| 04/27/2026 12:00 | 100 | 59.80 |
| 04/27/2026 12:00 | 100 | 59.83 |
| 04/27/2026 12:00 | 100 | 59.83 |
| 04/27/2026 12:00 | 100 | 59.83 |
| 04/27/2026 12:00 | 100 | 59.80 |
| 04/27/2026 12:00 | 18 | 59.80 |
| 04/27/2026 12:00 | 20 | 59.80 |
| 04/27/2026 12:00 | 25 | 59.80 |
| 04/27/2026 12:00 | 10 | 59.80 |
| 04/27/2026 12:00 | 100 | 59.80 |
| 04/27/2026 12:00 | 100 | 59.80 |
| 04/27/2026 12:00 | 100 | 59.81 |
| 04/27/2026 12:00 | 5 | 59.81 |
| 04/27/2026 12:00 | 38 | 59.81 |
| 04/27/2026 12:00 | 50 | 59.81 |
| 04/27/2026 12:00 | 6 | 59.81 |
| 04/27/2026 12:00 | 6 | 59.82 |
| 04/27/2026 12:00 | 41 | 59.82 |
| 04/27/2026 12:00 | 11 | 59.82 |
| 04/27/2026 12:00 | 100 | 59.81 |
| 04/27/2026 12:00 | 6 | 59.82 |
| 04/27/2026 12:00 | 17 | 59.84 |
| 04/27/2026 12:00 | 88 | 59.82 |
| 04/27/2026 12:00 | 100 | 59.82 |
| 04/27/2026 12:00 | 42 | 59.82 |
| 04/27/2026 12:00 | 93 | 59.81 |
| 04/27/2026 12:00 | 101 | 59.81 |
| 04/27/2026 12:00 | 6 | 59.86 |
| 04/27/2026 11:59 | 6 | 59.86 |
| 04/27/2026 11:59 | 4 | 59.86 |
| 04/27/2026 11:59 | 100 | 59.81 |
| 04/27/2026 11:59 | 100 | 59.90 |
| 04/27/2026 11:59 | 100 | 59.82 |
| 04/27/2026 11:59 | 100 | 59.81 |
| 04/27/2026 11:59 | 100 | 59.81 |
| 04/27/2026 11:59 | 10 | 59.86 |
| 04/27/2026 11:59 | 100 | 59.812 |
| 04/27/2026 11:59 | 100 | 59.81 |
| 04/27/2026 11:59 | 100 | 59.90 |
| 04/27/2026 11:59 | 100 | 59.885 |
| 04/27/2026 11:59 | 100 | 59.81 |
| 04/27/2026 11:59 | 100 | 59.81 |
| 04/27/2026 11:59 | 11 | 59.84 |
| 04/27/2026 11:59 | 100 | 59.855 |
| 04/27/2026 11:59 | 3 | 59.855 |
| 04/27/2026 11:59 | 100 | 59.855 |
| 04/27/2026 11:59 | 100 | 59.81 |
| 04/27/2026 11:59 | 100 | 59.82 |
| 04/27/2026 11:59 | 7 | 59.815 |
| 04/27/2026 11:59 | 50 | 59.88 |
| 04/27/2026 11:59 | 50 | 59.87 |
| 04/27/2026 11:59 | 100 | 59.81 |
| 04/27/2026 11:59 | 93 | 59.81 |
| 04/27/2026 11:59 | 100 | 59.855 |
| 04/27/2026 11:59 | 13 | 59.84 |
| 04/27/2026 11:59 | 87 | 59.81 |
| 04/27/2026 11:59 | 7 | 59.81 |
| 04/27/2026 11:59 | 93 | 59.81 |
| 04/27/2026 11:59 | 100 | 59.81 |
| 04/27/2026 11:59 | 7 | 59.81 |
| 04/27/2026 11:59 | 93 | 59.81 |
| 04/27/2026 11:59 | 100 | 59.81 |
| 04/27/2026 11:59 | 100 | 59.855 |
| 04/27/2026 11:59 | 100 | 59.855 |
| 04/27/2026 11:59 | 100 | 59.855 |
| 04/27/2026 11:59 | 43 | 59.82 |
| 04/27/2026 11:59 | 50 | 59.82 |
| 04/27/2026 11:59 | 7 | 59.83 |
| 04/27/2026 11:59 | 50 | 59.82 |
| 04/27/2026 11:59 | 50 | 59.83 |
| 04/27/2026 11:59 | 100 | 59.82 |
| 04/27/2026 11:59 | 4 | 59.855 |
| 04/27/2026 11:59 | 4 | 59.85 |
| 04/27/2026 11:59 | 100 | 59.81 |
| 04/27/2026 11:59 | 7 | 59.81 |
| 04/27/2026 11:59 | 93 | 59.81 |
| 04/27/2026 11:59 | 30 | 59.85 |
| 04/27/2026 11:59 | 100 | 59.81 |
| 04/27/2026 11:59 | 100 | 59.81 |
| 04/27/2026 11:59 | 100 | 59.81 |
| 04/27/2026 11:59 | 50 | 59.81 |
| 04/27/2026 11:59 | 50 | 59.82 |
| 04/27/2026 11:59 | 100 | 59.81 |
| 04/27/2026 11:59 | 100 | 59.81 |
| 04/27/2026 11:59 | 100 | 59.81 |
| 04/27/2026 11:59 | 5 | 59.86 |
| 04/27/2026 11:59 | 200 | 59.81 |
| 04/27/2026 11:59 | 61 | 59.84 |
| 04/27/2026 11:59 | 98 | 59.81 |
| 04/27/2026 11:59 | 100 | 59.815 |
| 04/27/2026 11:59 | 2 | 59.82 |
| 04/27/2026 11:59 | 5 | 59.86 |
| 04/27/2026 11:59 | 200 | 59.80 |
| 04/27/2026 11:59 | 7 | 59.89 |
| 04/27/2026 11:59 | 100 | 59.81 |
| 04/27/2026 11:59 | 100 | 59.81 |
| 04/27/2026 11:59 | 200 | 59.80 |
| 04/27/2026 11:59 | 100 | 59.82 |
| 04/27/2026 11:59 | 200 | 59.865 |
| 04/27/2026 11:59 | 100 | 59.81 |
| 04/27/2026 11:59 | 100 | 59.82 |
| 04/27/2026 11:59 | 5 | 59.86 |
| 04/27/2026 11:59 | 100 | 59.81 |
| 04/27/2026 11:59 | 100 | 59.807 |
| 04/27/2026 11:59 | 4 | 59.86 |
| 04/27/2026 11:59 | 200 | 59.80 |
| 04/27/2026 11:59 | 100 | 59.86 |
| 04/27/2026 11:59 | 500 | 59.86 |
| 04/27/2026 11:59 | 400 | 59.86 |
| 04/27/2026 11:59 | 100 | 59.80 |
| 04/27/2026 11:59 | 100 | 59.81 |
| 04/27/2026 11:59 | 4 | 59.86 |
| 04/27/2026 11:59 | 100 | 59.80 |
| 04/27/2026 11:59 | 100 | 59.80 |
| 04/27/2026 11:59 | 39 | 59.84 |
| 04/27/2026 11:59 | 61 | 59.84 |
| 04/27/2026 11:59 | 5 | 59.87 |
| 04/27/2026 11:59 | 100 | 59.84 |
| 04/27/2026 11:59 | 100 | 59.84 |
| 04/27/2026 11:59 | 200 | 59.885 |
| 04/27/2026 11:59 | 100 | 59.85 |
| 04/27/2026 11:59 | 200 | 59.89 |
| 04/27/2026 11:59 | 5 | 59.85 |
| 04/27/2026 11:59 | 170 | 59.85 |
| 04/27/2026 11:59 | 30 | 59.85 |
| 04/27/2026 11:59 | 200 | 59.85 |
| 04/27/2026 11:59 | 1 | 59.86 |
| 04/27/2026 11:59 | 3 | 59.85 |
| 04/27/2026 11:59 | 5 | 59.85 |
| 04/27/2026 11:59 | 5 | 59.85 |
| 04/27/2026 11:59 | 5 | 59.85 |
| 04/27/2026 11:59 | 15 | 59.85 |
| 04/27/2026 11:59 | 100 | 59.85 |
| 04/27/2026 11:59 | 100 | 59.85 |
| 04/27/2026 11:59 | 100 | 59.86 |
| 04/27/2026 11:59 | 46 | 59.86 |
| 04/27/2026 11:59 | 61 | 59.86 |
| 04/27/2026 11:59 | 90 | 59.86 |
| 04/27/2026 11:59 | 100 | 59.86 |
| 04/27/2026 11:59 | 10 | 59.86 |
| 04/27/2026 11:59 | 61 | 59.89 |
| 04/27/2026 11:59 | 100 | 59.89 |
| 04/27/2026 11:59 | 39 | 59.89 |
| 04/27/2026 11:59 | 2 | 59.89 |
| 04/27/2026 11:59 | 50 | 59.88 |
| 04/27/2026 11:59 | 97 | 59.915 |
| 04/27/2026 11:59 | 1 | 59.88 |
| 04/27/2026 11:59 | 100 | 59.915 |
| 04/27/2026 11:59 | 100 | 59.915 |
| 04/27/2026 11:59 | 3 | 59.915 |
| 04/27/2026 11:59 | 2 | 59.88 |
| 04/27/2026 11:59 | 400 | 59.85 |
| 04/27/2026 11:59 | 400 | 59.85 |
| 04/27/2026 11:59 | 10 | 59.88 |
| 04/27/2026 11:59 | 400 | 59.85 |
| 04/27/2026 11:59 | 5 | 59.885 |
| 04/27/2026 11:59 | 400 | 59.85 |
| 04/27/2026 11:59 | 400 | 59.85 |
| 04/27/2026 11:59 | 200 | 59.85 |
| 04/27/2026 11:59 | 4 | 59.89 |
| 04/27/2026 11:59 | 200 | 59.89 |
| 04/27/2026 11:59 | 41 | 59.89 |
| 04/27/2026 11:59 | 1000 | 59.885 |
| 04/27/2026 11:59 | 100 | 59.855 |
| 04/27/2026 11:59 | 1 | 59.84 |
| 04/27/2026 11:59 | 10 | 59.85 |
| 04/27/2026 11:59 | 1 | 59.84 |
| 04/27/2026 11:59 | 90 | 59.85 |
| 04/27/2026 11:59 | 10 | 59.85 |
| 04/27/2026 11:59 | 100 | 59.85 |
| 04/27/2026 11:59 | 10 | 59.8262 |
| 04/27/2026 11:58 | 1 | 59.81 |
| 04/27/2026 11:58 | 24 | 59.825796 |
| 04/27/2026 11:58 | 100 | 59.8103 |
| 04/27/2026 11:58 | 100 | 59.8103 |
| 04/27/2026 11:58 | 2 | 59.845 |
| 04/27/2026 11:58 | 2 | 59.845 |
| 04/27/2026 11:58 | 100 | 59.88 |
| 04/27/2026 11:58 | 56 | 59.89 |
| 04/27/2026 11:58 | 100 | 59.885 |
| 04/27/2026 11:58 | 44 | 59.845 |
| 04/27/2026 11:58 | 13 | 59.87 |
| 04/27/2026 11:58 | 44 | 59.845 |
| 04/27/2026 11:58 | 100 | 59.81 |
| 04/27/2026 11:58 | 54 | 59.81 |
| 04/27/2026 11:58 | 10 | 59.81 |
| 04/27/2026 11:58 | 120 | 59.80 |
| 04/27/2026 11:58 | 1 | 59.815 |
| 04/27/2026 11:58 | 1 | 59.80 |
| 04/27/2026 11:58 | 100 | 59.80 |
| 04/27/2026 11:58 | 199 | 59.80 |
| 04/27/2026 11:58 | 20 | 59.80 |
| 04/27/2026 11:58 | 1 | 59.80 |
| 04/27/2026 11:58 | 100 | 59.80 |
| 04/27/2026 11:58 | 200 | 59.80 |
| 04/27/2026 11:58 | 100 | 59.81 |
| 04/27/2026 11:58 | 40 | 59.80 |
| 04/27/2026 11:58 | 20 | 59.80 |
| 04/27/2026 11:58 | 60 | 59.80 |
| 04/27/2026 11:58 | 40 | 59.81 |
| 04/27/2026 11:58 | 200 | 59.80 |
| 04/27/2026 11:58 | 100 | 59.80 |
| 04/27/2026 11:58 | 100 | 59.80 |
| 04/27/2026 11:58 | 60 | 59.80 |
| 04/27/2026 11:58 | 147 | 59.80 |
| 04/27/2026 11:58 | 100 | 59.80 |
| 04/27/2026 11:58 | 125 | 59.81 |
| 04/27/2026 11:58 | 100 | 59.81 |
| 04/27/2026 11:58 | 100 | 59.81 |
| 04/27/2026 11:58 | 100 | 59.81 |
| 04/27/2026 11:58 | 100 | 59.89 |
| 04/27/2026 11:58 | 100 | 59.89 |
| 04/27/2026 11:58 | 100 | 59.85 |
| 04/27/2026 11:58 | 100 | 59.805 |
| 04/27/2026 11:58 | 100 | 59.80 |
| 04/27/2026 11:58 | 200 | 59.80 |
| 04/27/2026 11:58 | 100 | 59.81 |
| 04/27/2026 11:58 | 100 | 59.82 |
| 04/27/2026 11:58 | 20 | 59.83 |
| 04/27/2026 11:58 | 100 | 59.875 |
| 04/27/2026 11:58 | 100 | 59.85 |
| 04/27/2026 11:58 | 300 | 59.85 |
| 04/27/2026 11:58 | 10 | 59.85 |
| 04/27/2026 11:58 | 600 | 59.80 |
| 04/27/2026 11:58 | 200 | 59.85 |
| 04/27/2026 11:58 | 200 | 59.85 |
| 04/27/2026 11:58 | 400 | 59.85 |
| 04/27/2026 11:58 | 47 | 59.85 |
| 04/27/2026 11:58 | 3 | 59.7945 |
| 04/27/2026 11:58 | 100 | 59.89 |
| 04/27/2026 11:58 | 100 | 59.89 |
| 04/27/2026 11:58 | 200 | 59.89 |
| 04/27/2026 11:58 | 100 | 59.845 |
| 04/27/2026 11:58 | 300 | 59.79 |
| 04/27/2026 11:58 | 1 | 59.79 |
| 04/27/2026 11:58 | 125 | 59.79 |
| 04/27/2026 11:58 | 100 | 59.82 |
| 04/27/2026 11:58 | 100 | 59.83 |
| 04/27/2026 11:58 | 74 | 59.79 |
| 04/27/2026 11:58 | 100 | 59.845 |
| 04/27/2026 11:57 | 26 | 59.785197 |
| 04/27/2026 11:57 | 96 | 59.835 |
| 04/27/2026 11:57 | 50 | 59.835 |
| 04/27/2026 11:57 | 80 | 59.83 |
| 04/27/2026 11:57 | 120 | 59.835 |
| 04/27/2026 11:57 | 100 | 59.835 |
| 04/27/2026 11:57 | 7 | 59.7692 |
| 04/27/2026 11:57 | 44 | 59.80 |
| 04/27/2026 11:57 | 100 | 59.83 |
| 04/27/2026 11:57 | 10 | 59.81 |
| 04/27/2026 11:57 | 100 | 59.81 |
| 04/27/2026 11:57 | 100 | 59.835 |
| 04/27/2026 11:57 | 100 | 59.825 |
| 04/27/2026 11:57 | 100 | 59.82 |
| 04/27/2026 11:57 | 100 | 59.815 |
| 04/27/2026 11:57 | 200 | 59.79 |
| 04/27/2026 11:57 | 300 | 59.79 |
| 04/27/2026 11:57 | 200 | 59.79 |
| 04/27/2026 11:57 | 23 | 59.75 |
| 04/27/2026 11:57 | 77 | 59.74 |
| 04/27/2026 11:57 | 100 | 59.74 |
| 04/27/2026 11:57 | 48 | 59.74 |
| 04/27/2026 11:57 | 100 | 59.74 |
| 04/27/2026 11:57 | 25 | 59.74 |
| 04/27/2026 11:57 | 100 | 59.75 |
| 04/27/2026 11:57 | 100 | 59.74 |
| 04/27/2026 11:57 | 100 | 59.76 |
| 04/27/2026 11:57 | 100 | 59.77 |
| 04/27/2026 11:57 | 100 | 59.77 |
| 04/27/2026 11:57 | 100 | 59.78 |
| 04/27/2026 11:57 | 100 | 59.79 |
| 04/27/2026 11:57 | 100 | 59.835 |
| 04/27/2026 11:57 | 100 | 59.835 |
| 04/27/2026 11:57 | 300 | 59.74 |
| 04/27/2026 11:56 | 300 | 59.74 |
| 04/27/2026 11:56 | 26 | 59.752888 |
| 04/27/2026 11:56 | 50 | 59.78 |
| 04/27/2026 11:56 | 50 | 59.78 |
| 04/27/2026 11:56 | 1 | 59.78 |
| 04/27/2026 11:56 | 1 | 59.78 |
| 04/27/2026 11:56 | 1 | 59.78 |
| 04/27/2026 11:56 | 100 | 59.78 |
| 04/27/2026 11:56 | 100 | 59.78 |
| 04/27/2026 11:56 | 143 | 59.78 |
| 04/27/2026 11:56 | 1 | 59.78 |
| 04/27/2026 11:56 | 10 | 59.77 |
| 04/27/2026 11:56 | 36 | 59.76 |
| 04/27/2026 11:56 | 1 | 59.76 |
| 04/27/2026 11:56 | 10 | 59.76 |
| 04/27/2026 11:56 | 75 | 59.76 |
| 04/27/2026 11:56 | 1 | 59.76 |
| 04/27/2026 11:56 | 100 | 59.78 |
| 04/27/2026 11:56 | 100 | 59.74 |
| 04/27/2026 11:56 | 4 | 59.7122 |
| 04/27/2026 11:56 | 200 | 59.73 |
| 04/27/2026 11:56 | 1 | 59.72 |
| 04/27/2026 11:56 | 1 | 59.73 |
| 04/27/2026 11:56 | 12 | 59.73 |
| 04/27/2026 11:56 | 41 | 59.73 |
| 04/27/2026 11:55 | 100 | 59.71 |
| 04/27/2026 11:55 | 100 | 59.71 |
| 04/27/2026 11:55 | 27 | 59.704311 |
| 04/27/2026 11:55 | 12 | 59.71 |
| 04/27/2026 11:55 | 32 | 59.695 |
| 04/27/2026 11:55 | 12 | 59.695 |
| 04/27/2026 11:55 | 44 | 59.695 |
| 04/27/2026 11:55 | 16 | 59.705 |
| 04/27/2026 11:55 | 28 | 59.705 |
| 04/27/2026 11:55 | 1 | 59.7108 |
| 04/27/2026 11:55 | 7 | 59.705 |
| 04/27/2026 11:55 | 4 | 59.6871 |
| 04/27/2026 11:55 | 10 | 59.6871 |
| 04/27/2026 11:55 | 20 | 59.71 |
| 04/27/2026 11:55 | 100 | 59.71 |
| 04/27/2026 11:55 | 100 | 59.71 |
| 04/27/2026 11:55 | 23 | 59.70 |
| 04/27/2026 11:55 | 2 | 59.70 |
| 04/27/2026 11:55 | 7 | 59.69 |
| 04/27/2026 11:55 | 100 | 59.70 |
| 04/27/2026 11:55 | 100 | 59.70 |
| 04/27/2026 11:55 | 100 | 59.70 |
| 04/27/2026 11:55 | 13 | 59.7101 |