Kitron Rg
KIT
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.12.2024 - 16:45:00
Geld
27.12.2024 - 16:30:00
Geld
Volumen 		Brief
27.12.2024 - 16:30:00
Brief
Volumen
34.16
-0.12 ( -0.35% )
33.50
29
34.80
500
Mehr Informationen
Analyse von TheScreener
24.12.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/27/2024 16:25 1 34.16
12/27/2024 16:25 166 34.16
12/27/2024 16:25 45 34.16
12/27/2024 16:25 4 34.16
12/27/2024 16:25 167 34.16
12/27/2024 16:25 166 34.16
12/27/2024 16:25 660 34.16
12/27/2024 16:25 1902 34.16
12/27/2024 16:25 598 34.16
12/27/2024 16:25 2068 34.16
12/27/2024 16:25 211 34.16
12/27/2024 16:25 133 34.16
12/27/2024 16:25 520 34.16
12/27/2024 16:25 166 34.16
12/27/2024 16:25 166 34.16
12/27/2024 16:25 3109 34.16
12/27/2024 16:25 218 34.16
12/27/2024 16:25 200 34.16
12/27/2024 16:25 155 34.16
12/27/2024 16:25 2794 34.16
12/27/2024 16:25 1850 34.16
12/27/2024 16:25 1203 34.16
12/27/2024 16:25 243 34.16
12/27/2024 16:25 234 34.16
12/27/2024 16:25 190 34.16
12/27/2024 16:25 59 34.16
12/27/2024 16:25 232 34.16
12/27/2024 16:25 257 34.16
12/27/2024 16:25 238 34.16
12/27/2024 16:25 91 34.16
12/27/2024 16:25 362 34.16
12/27/2024 16:25 135 34.16
12/27/2024 16:25 716 34.16
12/27/2024 16:25 120 34.16
12/27/2024 16:25 285 34.16
12/27/2024 16:25 7 34.16
12/27/2024 16:25 63 34.16
12/27/2024 16:25 135 34.16
12/27/2024 16:25 105 34.16
12/27/2024 16:25 38 34.16
12/27/2024 16:25 134 34.16
12/27/2024 16:25 816 34.16
12/27/2024 16:25 900 34.16
12/27/2024 16:25 906 34.16
12/27/2024 16:25 613 34.16
12/27/2024 16:25 275 34.16
12/27/2024 16:25 110 34.16
12/27/2024 16:25 215 34.16
12/27/2024 16:25 27 34.16
12/27/2024 16:25 17 34.16
12/27/2024 16:25 115 34.16
12/27/2024 16:25 567 34.16
12/27/2024 16:25 931 34.16
12/27/2024 16:25 654 34.16
12/27/2024 16:25 24 34.16
12/27/2024 16:25 263 34.16
12/27/2024 16:25 566 34.16
12/27/2024 16:25 840 34.16
12/27/2024 16:25 128 34.16
12/27/2024 16:25 390 34.16
12/27/2024 16:25 696 34.16
12/27/2024 16:25 143 34.16
12/27/2024 16:25 7 34.16
12/27/2024 16:25 2408 34.16
12/27/2024 16:25 268 34.16
12/27/2024 16:25 30 34.16
12/27/2024 16:25 1300 34.16
12/27/2024 16:25 10 34.16
12/27/2024 16:25 92 34.16
12/27/2024 16:18 45 34.22
12/27/2024 16:17 460 34.28
12/27/2024 16:17 35 34.28
12/27/2024 16:17 180 34.28
12/27/2024 16:17 396 34.28
12/27/2024 16:17 54 34.28
12/27/2024 16:15 421 34.30
12/27/2024 16:15 252 34.32
12/27/2024 16:15 262 34.32
12/27/2024 16:15 511 34.32
12/27/2024 16:13 320 34.28
12/27/2024 16:13 134 34.32
12/27/2024 16:13 259 34.28
12/27/2024 16:13 711 34.28
12/27/2024 16:13 441 34.30
12/27/2024 16:13 247 34.32
12/27/2024 16:13 218 34.32
12/27/2024 16:13 370 34.32
12/27/2024 16:13 638 34.32
12/27/2024 16:13 300 34.32
12/27/2024 16:13 300 34.32
12/27/2024 16:12 210 34.32
12/27/2024 16:12 23 34.30
12/27/2024 16:12 262 34.30
12/27/2024 16:12 118 34.26
12/27/2024 16:12 169 34.26
12/27/2024 16:12 390 34.26
12/27/2024 16:12 400 34.26
12/27/2024 16:11 441 34.28
12/27/2024 16:06 211 34.26
12/27/2024 16:06 175 34.26
12/27/2024 16:05 57 34.22
12/27/2024 16:05 942 34.22
12/27/2024 16:05 2052 34.26
12/27/2024 16:05 396 34.26
12/27/2024 16:03 200 34.28
12/27/2024 16:03 425 34.28
12/27/2024 16:03 35 34.28
12/27/2024 16:03 315 34.28
12/27/2024 16:03 150 34.28
12/27/2024 16:01 300 34.30
12/27/2024 16:01 361 34.30
12/27/2024 16:01 164 34.30
12/27/2024 16:01 197 34.30
12/27/2024 16:01 13 34.30
12/27/2024 16:01 726 34.30
12/27/2024 16:01 186 34.32
12/27/2024 16:01 300 34.32
12/27/2024 15:58 178 34.32
12/27/2024 15:58 75 34.32
12/27/2024 15:56 291 34.34
12/27/2024 15:56 373 34.32
12/27/2024 15:55 52 34.32
12/27/2024 15:55 207 34.32
12/27/2024 15:55 22 34.32
12/27/2024 15:53 148 34.34
12/27/2024 15:53 116 34.34
12/27/2024 15:53 342 34.34
12/27/2024 15:53 202 34.36
12/27/2024 15:53 220 34.36
12/27/2024 15:53 150 34.36
12/27/2024 15:53 207 34.36
12/27/2024 15:53 78 34.36
12/27/2024 15:51 171 34.38
12/27/2024 15:51 306 34.38
12/27/2024 15:51 250 34.38
12/27/2024 15:47 144 34.38