Hoher Abstand zu verzögertem Kurs
|
Official
31.10.2025
-
16:45:00
|
Geld
31.10.2025 -
16:30:00
|
Geld Volumen |
Brief
31.10.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
75.50
+1.40
(
+1.89% )
|
75.05
|
1'000 |
76.50
|
70 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/31/2025 16:27 | 100 | 75.50 |
| 10/31/2025 16:25 | 236 | 75.50 |
| 10/31/2025 16:25 | 401 | 75.50 |
| 10/31/2025 16:25 | 236 | 75.50 |
| 10/31/2025 16:25 | 552 | 75.50 |
| 10/31/2025 16:25 | 236 | 75.50 |
| 10/31/2025 16:25 | 200 | 75.50 |
| 10/31/2025 16:25 | 236 | 75.50 |
| 10/31/2025 16:25 | 884 | 75.50 |
| 10/31/2025 16:25 | 298 | 75.50 |
| 10/31/2025 16:25 | 644 | 75.50 |
| 10/31/2025 16:25 | 958 | 75.50 |
| 10/31/2025 16:25 | 1060 | 75.50 |
| 10/31/2025 16:25 | 721 | 75.50 |
| 10/31/2025 16:25 | 330 | 75.50 |
| 10/31/2025 16:25 | 242 | 75.50 |
| 10/31/2025 16:25 | 1428 | 75.50 |
| 10/31/2025 16:25 | 1000 | 75.50 |
| 10/31/2025 16:25 | 410 | 75.50 |
| 10/31/2025 16:25 | 1230 | 75.50 |
| 10/31/2025 16:25 | 693 | 75.50 |
| 10/31/2025 16:25 | 2913 | 75.50 |
| 10/31/2025 16:25 | 12133 | 75.50 |
| 10/31/2025 16:25 | 226 | 75.50 |
| 10/31/2025 16:25 | 1486 | 75.50 |
| 10/31/2025 16:25 | 1359 | 75.50 |
| 10/31/2025 16:25 | 3337 | 75.50 |
| 10/31/2025 16:25 | 686 | 75.50 |
| 10/31/2025 16:25 | 1696 | 75.50 |
| 10/31/2025 16:25 | 829 | 75.50 |
| 10/31/2025 16:25 | 796 | 75.50 |
| 10/31/2025 16:25 | 881 | 75.50 |
| 10/31/2025 16:25 | 1452 | 75.50 |
| 10/31/2025 16:25 | 614 | 75.50 |
| 10/31/2025 16:25 | 775 | 75.50 |
| 10/31/2025 16:25 | 669 | 75.50 |
| 10/31/2025 16:25 | 754 | 75.50 |
| 10/31/2025 16:25 | 801 | 75.50 |
| 10/31/2025 16:25 | 1082 | 75.50 |
| 10/31/2025 16:25 | 832 | 75.50 |
| 10/31/2025 16:25 | 705 | 75.50 |
| 10/31/2025 16:25 | 443 | 75.50 |
| 10/31/2025 16:25 | 466 | 75.50 |
| 10/31/2025 16:25 | 1966 | 75.50 |
| 10/31/2025 16:25 | 493 | 75.50 |
| 10/31/2025 16:25 | 1071 | 75.50 |
| 10/31/2025 16:25 | 1668 | 75.50 |
| 10/31/2025 16:25 | 70 | 75.50 |
| 10/31/2025 16:25 | 5033 | 75.50 |
| 10/31/2025 16:25 | 270 | 75.50 |
| 10/31/2025 16:25 | 5391 | 75.50 |
| 10/31/2025 16:25 | 5907 | 75.50 |
| 10/31/2025 16:25 | 1419 | 75.50 |
| 10/31/2025 16:25 | 5713 | 75.50 |
| 10/31/2025 16:25 | 371 | 75.50 |
| 10/31/2025 16:25 | 3250 | 75.50 |
| 10/31/2025 16:25 | 820 | 75.50 |
| 10/31/2025 16:25 | 776 | 75.50 |
| 10/31/2025 16:25 | 141 | 75.50 |
| 10/31/2025 16:25 | 10427 | 75.50 |
| 10/31/2025 16:25 | 12664 | 75.50 |
| 10/31/2025 16:25 | 1564 | 75.50 |
| 10/31/2025 16:25 | 2351 | 75.50 |
| 10/31/2025 16:25 | 2017 | 75.50 |
| 10/31/2025 16:25 | 1770 | 75.50 |
| 10/31/2025 16:25 | 7519 | 75.50 |
| 10/31/2025 16:25 | 549 | 75.50 |
| 10/31/2025 16:25 | 1260 | 75.50 |
| 10/31/2025 16:25 | 117 | 75.50 |
| 10/31/2025 16:25 | 587 | 75.50 |
| 10/31/2025 16:25 | 272 | 75.50 |
| 10/31/2025 16:25 | 7 | 75.50 |
| 10/31/2025 16:25 | 10694 | 75.50 |
| 10/31/2025 16:25 | 7381 | 75.50 |
| 10/31/2025 16:25 | 10094 | 75.50 |
| 10/31/2025 16:25 | 6595 | 75.50 |
| 10/31/2025 16:25 | 765 | 75.50 |
| 10/31/2025 16:25 | 1908 | 75.50 |
| 10/31/2025 16:25 | 7032 | 75.50 |
| 10/31/2025 16:25 | 1286 | 75.50 |
| 10/31/2025 16:25 | 426 | 75.50 |
| 10/31/2025 16:25 | 500 | 75.50 |
| 10/31/2025 16:25 | 206 | 75.50 |
| 10/31/2025 16:25 | 912 | 75.50 |
| 10/31/2025 16:25 | 340 | 75.50 |
| 10/31/2025 16:25 | 1107 | 75.50 |
| 10/31/2025 16:25 | 988 | 75.50 |
| 10/31/2025 16:25 | 497 | 75.50 |
| 10/31/2025 16:25 | 240 | 75.50 |
| 10/31/2025 16:25 | 324 | 75.50 |
| 10/31/2025 16:25 | 1932 | 75.50 |
| 10/31/2025 16:25 | 1506 | 75.50 |
| 10/31/2025 16:25 | 732 | 75.50 |
| 10/31/2025 16:25 | 579 | 75.50 |
| 10/31/2025 16:25 | 3964 | 75.50 |
| 10/31/2025 16:25 | 1168 | 75.50 |
| 10/31/2025 16:25 | 37 | 75.50 |
| 10/31/2025 16:25 | 19 | 75.50 |
| 10/31/2025 16:25 | 590 | 75.50 |
| 10/31/2025 16:25 | 580 | 75.50 |
| 10/31/2025 16:25 | 500 | 75.50 |
| 10/31/2025 16:25 | 2764 | 75.50 |
| 10/31/2025 16:25 | 5336 | 75.50 |
| 10/31/2025 16:25 | 805 | 75.50 |
| 10/31/2025 16:25 | 7 | 75.50 |
| 10/31/2025 16:25 | 684 | 75.50 |
| 10/31/2025 16:25 | 2054 | 75.50 |
| 10/31/2025 16:25 | 249 | 75.50 |
| 10/31/2025 16:25 | 718 | 75.50 |
| 10/31/2025 16:25 | 2298 | 75.50 |
| 10/31/2025 16:25 | 1870 | 75.50 |
| 10/31/2025 16:25 | 2872 | 75.50 |
| 10/31/2025 16:25 | 6319 | 75.50 |
| 10/31/2025 16:25 | 2874 | 75.50 |
| 10/31/2025 16:25 | 47 | 75.50 |
| 10/31/2025 16:25 | 200 | 75.50 |
| 10/31/2025 16:25 | 8812 | 75.50 |
| 10/31/2025 16:25 | 84 | 75.50 |
| 10/31/2025 16:25 | 4063 | 75.50 |
| 10/31/2025 16:25 | 1235 | 75.50 |
| 10/31/2025 16:25 | 395 | 75.50 |
| 10/31/2025 16:25 | 436 | 75.50 |
| 10/31/2025 16:25 | 35 | 75.50 |
| 10/31/2025 16:25 | 7 | 75.50 |
| 10/31/2025 16:25 | 140 | 75.50 |
| 10/31/2025 16:25 | 14 | 75.50 |
| 10/31/2025 16:25 | 2123 | 75.50 |
| 10/31/2025 16:25 | 828 | 75.50 |
| 10/31/2025 16:25 | 2604 | 75.50 |
| 10/31/2025 16:25 | 1360 | 75.50 |
| 10/31/2025 16:25 | 4650 | 75.50 |
| 10/31/2025 16:25 | 3466 | 75.50 |
| 10/31/2025 16:25 | 144 | 75.50 |
| 10/31/2025 16:25 | 518 | 75.50 |
| 10/31/2025 16:25 | 7521 | 75.50 |
| 10/31/2025 16:19 | 65 | 75.35 |
| 10/31/2025 16:19 | 9 | 75.30 |
| 10/31/2025 16:19 | 25 | 75.25 |
| 10/31/2025 16:19 | 143 | 75.25 |
| 10/31/2025 16:18 | 116 | 75.25 |
| 10/31/2025 16:18 | 21 | 75.25 |
| 10/31/2025 16:18 | 20 | 75.25 |
| 10/31/2025 16:18 | 123 | 75.25 |
| 10/31/2025 16:18 | 85 | 75.15 |
| 10/31/2025 16:18 | 12 | 75.20 |
| 10/31/2025 16:17 | 148 | 75.30 |
| 10/31/2025 16:17 | 129 | 75.25 |
| 10/31/2025 16:17 | 15 | 75.25 |
| 10/31/2025 16:17 | 143 | 75.20 |
| 10/31/2025 16:16 | 120 | 75.20 |
| 10/31/2025 16:16 | 143 | 75.20 |
| 10/31/2025 16:16 | 143 | 75.20 |
| 10/31/2025 16:16 | 16 | 75.20 |
| 10/31/2025 16:16 | 143 | 75.20 |
| 10/31/2025 16:16 | 46 | 75.20 |
| 10/31/2025 16:16 | 10 | 75.20 |
| 10/31/2025 16:16 | 57 | 75.20 |
| 10/31/2025 16:16 | 17 | 75.25 |
| 10/31/2025 16:16 | 144 | 75.25 |
| 10/31/2025 16:16 | 143 | 75.25 |
| 10/31/2025 16:16 | 109 | 75.25 |
| 10/31/2025 16:16 | 146 | 75.25 |
| 10/31/2025 16:15 | 1 | 75.25 |
| 10/31/2025 16:15 | 140 | 75.25 |
| 10/31/2025 16:15 | 80 | 75.25 |
| 10/31/2025 16:15 | 136 | 75.25 |
| 10/31/2025 16:15 | 143 | 75.25 |
| 10/31/2025 16:15 | 69 | 75.20 |
| 10/31/2025 16:15 | 134 | 75.20 |
| 10/31/2025 16:15 | 3 | 75.20 |
| 10/31/2025 16:15 | 36 | 75.15 |
| 10/31/2025 16:15 | 668 | 75.15 |
| 10/31/2025 16:15 | 27 | 75.15 |
| 10/31/2025 16:14 | 118 | 75.20 |
| 10/31/2025 16:14 | 37 | 75.20 |
| 10/31/2025 16:14 | 90 | 75.15 |
| 10/31/2025 16:14 | 110 | 75.20 |
| 10/31/2025 16:14 | 254 | 75.20 |
| 10/31/2025 16:13 | 143 | 75.25 |
| 10/31/2025 16:13 | 124 | 75.25 |
| 10/31/2025 16:13 | 144 | 75.25 |
| 10/31/2025 16:13 | 287 | 75.20 |
| 10/31/2025 16:12 | 97 | 75.15 |
| 10/31/2025 16:12 | 1506 | 75.15 |
| 10/31/2025 16:12 | 494 | 75.15 |
| 10/31/2025 16:12 | 189 | 75.25 |
| 10/31/2025 16:12 | 111 | 75.25 |
| 10/31/2025 16:12 | 22 | 75.30 |
| 10/31/2025 16:12 | 11 | 75.30 |
| 10/31/2025 16:12 | 141 | 75.30 |
| 10/31/2025 16:12 | 84 | 75.30 |
| 10/31/2025 16:11 | 61 | 75.30 |
| 10/31/2025 16:11 | 146 | 75.30 |
| 10/31/2025 16:11 | 17 | 75.30 |
| 10/31/2025 16:10 | 61 | 75.35 |
| 10/31/2025 16:10 | 142 | 75.30 |
| 10/31/2025 16:10 | 59 | 75.30 |
| 10/31/2025 16:10 | 102 | 75.30 |
| 10/31/2025 16:10 | 147 | 75.30 |
| 10/31/2025 16:10 | 19 | 75.30 |
| 10/31/2025 16:09 | 146 | 75.25 |
| 10/31/2025 16:09 | 129 | 75.25 |
| 10/31/2025 16:09 | 146 | 75.25 |
| 10/31/2025 16:09 | 146 | 75.25 |
| 10/31/2025 16:09 | 100 | 75.30 |
| 10/31/2025 16:09 | 51 | 75.30 |
| 10/31/2025 16:09 | 151 | 75.30 |
| 10/31/2025 16:09 | 1 | 75.30 |
| 10/31/2025 16:09 | 13 | 75.30 |
| 10/31/2025 16:09 | 28 | 75.30 |
| 10/31/2025 16:09 | 106 | 75.30 |
| 10/31/2025 16:09 | 40 | 75.25 |
| 10/31/2025 16:09 | 116 | 75.25 |
| 10/31/2025 16:09 | 146 | 75.30 |
| 10/31/2025 16:09 | 45 | 75.30 |
| 10/31/2025 16:09 | 115 | 75.30 |
| 10/31/2025 16:09 | 146 | 75.25 |
| 10/31/2025 16:09 | 142 | 75.25 |
| 10/31/2025 16:07 | 60 | 75.35 |
| 10/31/2025 16:07 | 40 | 75.35 |
| 10/31/2025 16:06 | 142 | 75.30 |
| 10/31/2025 16:06 | 108 | 75.30 |
| 10/31/2025 16:06 | 42 | 75.30 |
| 10/31/2025 16:06 | 117 | 75.30 |
| 10/31/2025 16:04 | 50 | 75.40 |
| 10/31/2025 16:04 | 291 | 75.40 |
| 10/31/2025 16:04 | 291 | 75.35 |
| 10/31/2025 16:04 | 222 | 75.35 |
| 10/31/2025 16:04 | 286 | 75.30 |
| 10/31/2025 16:03 | 2 | 75.25 |
| 10/31/2025 16:03 | 149 | 75.25 |
| 10/31/2025 16:03 | 291 | 75.30 |
| 10/31/2025 16:03 | 66 | 75.30 |
| 10/31/2025 16:03 | 206 | 75.30 |
| 10/31/2025 16:03 | 70 | 75.30 |
| 10/31/2025 16:03 | 68 | 75.30 |
| 10/31/2025 16:02 | 290 | 75.30 |
| 10/31/2025 16:01 | 172 | 75.25 |
| 10/31/2025 16:01 | 120 | 75.25 |
| 10/31/2025 16:01 | 289 | 75.25 |
| 10/31/2025 16:01 | 97 | 75.25 |
| 10/31/2025 16:01 | 129 | 75.25 |
| 10/31/2025 16:01 | 281 | 75.35 |
| 10/31/2025 15:58 | 32 | 75.35 |
| 10/31/2025 15:58 | 252 | 75.35 |
| 10/31/2025 15:58 | 132 | 75.35 |
| 10/31/2025 15:58 | 116 | 75.35 |
| 10/31/2025 15:58 | 311 | 75.35 |
| 10/31/2025 15:58 | 14 | 75.30 |
| 10/31/2025 15:58 | 292 | 75.30 |
| 10/31/2025 15:58 | 91 | 75.30 |
| 10/31/2025 15:58 | 274 | 75.25 |
| 10/31/2025 15:57 | 146 | 75.30 |
| 10/31/2025 15:57 | 146 | 75.30 |
| 10/31/2025 15:57 | 57 | 75.30 |
| 10/31/2025 15:57 | 234 | 75.30 |
| 10/31/2025 15:57 | 460 | 75.30 |
| 10/31/2025 15:57 | 281 | 75.25 |
| 10/31/2025 15:54 | 43 | 75.30 |
| 10/31/2025 15:54 | 29 | 75.30 |
| 10/31/2025 15:54 | 83 | 75.30 |
| 10/31/2025 15:54 | 495 | 75.30 |
| 10/31/2025 15:54 | 850 | 75.30 |
| 10/31/2025 15:52 | 8 | 75.35 |
| 10/31/2025 15:52 | 8 | 75.35 |
| 10/31/2025 15:51 | 296 | 75.30 |
| 10/31/2025 15:51 | 99 | 75.25 |
| 10/31/2025 15:51 | 296 | 75.25 |
| 10/31/2025 15:51 | 1400 | 75.25 |
| 10/31/2025 15:51 | 15 | 75.25 |
| 10/31/2025 15:51 | 50 | 75.25 |
| 10/31/2025 15:51 | 663 | 75.25 |
| 10/31/2025 15:51 | 293 | 75.25 |
| 10/31/2025 15:51 | 299 | 75.25 |
| 10/31/2025 15:51 | 54 | 75.25 |
| 10/31/2025 15:49 | 360 | 75.30 |
| 10/31/2025 15:49 | 109 | 75.30 |
| 10/31/2025 15:49 | 7 | 75.30 |
| 10/31/2025 15:49 | 122 | 75.35 |
| 10/31/2025 15:46 | 74 | 75.45 |
| 10/31/2025 15:46 | 40 | 75.45 |
| 10/31/2025 15:46 | 216 | 75.45 |
| 10/31/2025 15:46 | 1376 | 75.40 |
| 10/31/2025 15:46 | 124 | 75.40 |
| 10/31/2025 15:46 | 500 | 75.40 |