Kitron Rg
KIT
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.07.2025 - 16:45:00
Geld
14.07.2025 - 16:30:00
Geld
Volumen 		Brief
14.07.2025 - 17:15:00
Brief
Volumen
67.30
+6.80 ( +11.24% )
65.50
114
68.00
303
Mehr Informationen
Analyse von TheScreener
11.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/14/2025 16:29 1000 67.30
07/14/2025 16:28 301 67.30
07/14/2025 16:28 459 67.30
07/14/2025 16:26 300 67.30
07/14/2025 16:25 1880 67.30
07/14/2025 16:25 231 67.30
07/14/2025 16:25 548 67.30
07/14/2025 16:25 783 67.30
07/14/2025 16:25 2283 67.30
07/14/2025 16:25 200 67.30
07/14/2025 16:25 1734 67.30
07/14/2025 16:25 983 67.30
07/14/2025 16:25 2106 67.30
07/14/2025 16:25 467 67.30
07/14/2025 16:25 484 67.30
07/14/2025 16:25 975 67.30
07/14/2025 16:25 388 67.30
07/14/2025 16:25 31 67.30
07/14/2025 16:25 547 67.30
07/14/2025 16:25 485 67.30
07/14/2025 16:25 1131 67.30
07/14/2025 16:25 612 67.30
07/14/2025 16:25 55 67.30
07/14/2025 16:25 2478 67.30
07/14/2025 16:25 328 67.30
07/14/2025 16:25 156 67.30
07/14/2025 16:25 1371 67.30
07/14/2025 16:25 1501 67.30
07/14/2025 16:25 910 67.30
07/14/2025 16:25 388 67.30
07/14/2025 16:25 388 67.30
07/14/2025 16:25 2370 67.30
07/14/2025 16:25 679 67.30
07/14/2025 16:25 485 67.30
07/14/2025 16:25 559 67.30
07/14/2025 16:25 4 67.30
07/14/2025 16:25 903 67.30
07/14/2025 16:25 1501 67.30
07/14/2025 16:25 2626 67.30
07/14/2025 16:25 237 67.30
07/14/2025 16:25 833 67.30
07/14/2025 16:25 300 67.30
07/14/2025 16:25 600 67.30
07/14/2025 16:25 1499 67.30
07/14/2025 16:25 1499 67.30
07/14/2025 16:25 5085 67.30
07/14/2025 16:25 3265 67.30
07/14/2025 16:25 923 67.30
07/14/2025 16:25 1451 67.30
07/14/2025 16:25 3000 67.30
07/14/2025 16:25 902 67.30
07/14/2025 16:25 12125 67.30
07/14/2025 16:25 368 67.30
07/14/2025 16:25 1112 67.30
07/14/2025 16:25 500 67.30
07/14/2025 16:25 3130 67.30
07/14/2025 16:25 1501 67.30
07/14/2025 16:25 1500 67.30
07/14/2025 16:25 817 67.30
07/14/2025 16:25 5219 67.30
07/14/2025 16:25 9058 67.30
07/14/2025 16:25 27 67.30
07/14/2025 16:25 2057 67.30
07/14/2025 16:25 4155 67.30
07/14/2025 16:25 500 67.30
07/14/2025 16:25 1209 67.30
07/14/2025 16:25 3200 67.30
07/14/2025 16:25 4106 67.30
07/14/2025 16:25 475 67.30
07/14/2025 16:25 2026 67.30
07/14/2025 16:25 5398 67.30
07/14/2025 16:25 270 67.30
07/14/2025 16:25 3253 67.30
07/14/2025 16:25 4128 67.30
07/14/2025 16:25 312 67.30
07/14/2025 16:25 13683 67.30
07/14/2025 16:25 606 67.30
07/14/2025 16:25 95 67.30
07/14/2025 16:25 473 67.30
07/14/2025 16:25 1236 67.30
07/14/2025 16:25 912 67.30
07/14/2025 16:25 16 67.30
07/14/2025 16:25 2000 67.30
07/14/2025 16:25 19300 67.30
07/14/2025 16:25 3432 67.30
07/14/2025 16:25 2456 67.30
07/14/2025 16:25 381 67.30
07/14/2025 16:25 2000 67.30
07/14/2025 16:25 585 67.30
07/14/2025 16:25 5139 67.30
07/14/2025 16:25 2359 67.30
07/14/2025 16:25 3645 67.30
07/14/2025 16:25 532 67.30
07/14/2025 16:25 1901 67.30
07/14/2025 16:25 1660 67.30
07/14/2025 16:25 2908 67.30
07/14/2025 16:25 5200 67.30
07/14/2025 16:25 3028 67.30
07/14/2025 16:25 1277 67.30
07/14/2025 16:25 1119 67.30
07/14/2025 16:25 117 67.30
07/14/2025 16:25 379 67.30
07/14/2025 16:25 2069 67.30
07/14/2025 16:25 2223 67.30
07/14/2025 16:25 685 67.30
07/14/2025 16:25 208 67.30
07/14/2025 16:25 4 67.30
07/14/2025 16:25 4 67.30
07/14/2025 16:25 4 67.30
07/14/2025 16:25 4 67.30
07/14/2025 16:25 4 67.30
07/14/2025 16:25 1860 67.30
07/14/2025 16:25 2294 67.30
07/14/2025 16:25 2857 67.30
07/14/2025 16:25 2342 67.30
07/14/2025 16:25 10 67.30
07/14/2025 16:25 20 67.30
07/14/2025 16:25 267 67.30
07/14/2025 16:25 2342 67.30
07/14/2025 16:25 627 67.30
07/14/2025 16:25 1197 67.30
07/14/2025 16:25 1921 67.30
07/14/2025 16:25 441 67.30
07/14/2025 16:25 729 67.30
07/14/2025 16:25 138 67.30
07/14/2025 16:25 236 67.30
07/14/2025 16:25 702 67.30
07/14/2025 16:25 13442 67.30
07/14/2025 16:25 36 67.30
07/14/2025 16:25 1471 67.30
07/14/2025 16:25 2266 67.30
07/14/2025 16:25 2315 67.30
07/14/2025 16:25 180 67.30
07/14/2025 16:25 70 67.30
07/14/2025 16:25 781 67.30
07/14/2025 16:25 1803 67.30
07/14/2025 16:25 6951 67.30
07/14/2025 16:25 2523 67.30
07/14/2025 16:25 4976 67.30
07/14/2025 16:25 259 67.30
07/14/2025 16:25 846 67.30
07/14/2025 16:25 1200 67.30
07/14/2025 16:25 25 67.30
07/14/2025 16:19 1 66.80
07/14/2025 16:19 50 66.80
07/14/2025 16:19 1 66.80
07/14/2025 16:19 9 66.80
07/14/2025 16:18 5 66.85
07/14/2025 16:18 100 66.80
07/14/2025 16:17 96 66.80
07/14/2025 16:17 270 66.80
07/14/2025 16:17 28 66.85
07/14/2025 16:17 130 66.85
07/14/2025 16:17 10 66.85
07/14/2025 16:16 50 66.85
07/14/2025 16:16 182 66.75
07/14/2025 16:15 28 66.80
07/14/2025 16:15 87 66.80
07/14/2025 16:15 817 66.80
07/14/2025 16:15 233 66.80
07/14/2025 16:14 578 66.80
07/14/2025 16:14 5022 66.75
07/14/2025 16:14 1300 66.75
07/14/2025 16:13 237 66.70
07/14/2025 16:13 341 66.70
07/14/2025 16:12 5 66.75
07/14/2025 16:12 305 66.75
07/14/2025 16:12 806 66.75
07/14/2025 16:12 308 66.75
07/14/2025 16:12 100 66.75
07/14/2025 16:12 162 66.75
07/14/2025 16:11 288 66.75
07/14/2025 16:11 286 66.75
07/14/2025 16:11 2 66.75
07/14/2025 16:11 3 66.75
07/14/2025 16:11 76 66.80
07/14/2025 16:11 330 66.80
07/14/2025 16:11 12 66.80
07/14/2025 16:11 172 66.80
07/14/2025 16:11 79 66.80
07/14/2025 16:11 809 66.80
07/14/2025 16:11 955 66.80
07/14/2025 16:11 258 66.80
07/14/2025 16:11 341 66.80
07/14/2025 16:11 53 66.80
07/14/2025 16:11 297 66.80
07/14/2025 16:11 350 66.80
07/14/2025 16:11 2 66.80
07/14/2025 16:11 99 66.80
07/14/2025 16:11 250 66.85
07/14/2025 16:10 850 66.90
07/14/2025 16:10 69 66.85
07/14/2025 16:10 409 66.85
07/14/2025 16:10 268 66.85
07/14/2025 16:10 350 66.85
07/14/2025 16:09 208 66.80
07/14/2025 16:09 208 66.80
07/14/2025 16:09 1104 66.80
07/14/2025 16:09 219 66.80
07/14/2025 16:09 95 66.80
07/14/2025 16:09 2 66.80
07/14/2025 16:09 420 66.80
07/14/2025 16:09 134 66.80
07/14/2025 16:09 690 66.80
07/14/2025 16:09 34 66.80
07/14/2025 16:09 357 66.80
07/14/2025 16:07 746 66.80
07/14/2025 16:07 704 66.80
07/14/2025 16:07 500 66.80
07/14/2025 16:07 50 66.80
07/14/2025 16:05 254 66.75
07/14/2025 16:05 625 66.75
07/14/2025 16:05 136 66.75
07/14/2025 16:05 276 66.70
07/14/2025 16:05 348 66.65
07/14/2025 16:05 174 66.65
07/14/2025 16:05 174 66.65
07/14/2025 16:05 348 66.65
07/14/2025 16:05 348 66.65
07/14/2025 16:05 348 66.65
07/14/2025 16:05 841 66.65
07/14/2025 16:05 337 66.65
07/14/2025 16:05 348 66.65
07/14/2025 16:05 35 66.65
07/14/2025 16:05 744 66.70
07/14/2025 16:05 307 66.70
07/14/2025 16:05 43 66.70
07/14/2025 16:05 21 66.70
07/14/2025 16:05 329 66.70
07/14/2025 16:05 76 66.70
07/14/2025 16:05 350 66.70
07/14/2025 16:05 950 66.70
07/14/2025 16:05 24 66.70
07/14/2025 16:05 8 66.70
07/14/2025 16:04 500 66.65
07/14/2025 16:04 417 66.70
07/14/2025 16:04 1 66.70
07/14/2025 16:04 250 66.70
07/14/2025 16:03 2000 66.60
07/14/2025 16:03 1674 66.60
07/14/2025 16:02 992 66.55
07/14/2025 16:02 15 66.55
07/14/2025 16:02 710 66.50
07/14/2025 16:02 3000 66.50
07/14/2025 16:00 269 66.45
07/14/2025 16:00 216 66.45
07/14/2025 16:00 950 66.50
07/14/2025 16:00 381 66.50
07/14/2025 16:00 119 66.50
07/14/2025 16:00 760 66.50
07/14/2025 16:00 713 66.40
07/14/2025 16:00 377 66.40
07/14/2025 16:00 392 66.40
07/14/2025 15:59 3 66.40
07/14/2025 15:58 54 66.30
07/14/2025 15:57 200 66.30
07/14/2025 15:56 350 66.35
07/14/2025 15:56 24 66.35
07/14/2025 15:56 87 66.35
07/14/2025 15:53 6 66.30
07/14/2025 15:53 14 66.30
07/14/2025 15:53 1341 66.30
07/14/2025 15:53 500 66.30
07/14/2025 15:53 2213 66.30
07/14/2025 15:53 350 66.30
07/14/2025 15:51 150 66.30
07/14/2025 15:48 344 66.30
07/14/2025 15:48 805 66.30
07/14/2025 15:48 350 66.30
07/14/2025 15:48 100 66.30
07/14/2025 15:47 100 66.30
07/14/2025 15:47 380 66.20
07/14/2025 15:46 170 66.30
07/14/2025 15:45 1105 66.20
07/14/2025 15:45 350 66.15
07/14/2025 15:45 136 66.15
07/14/2025 15:45 73 66.20
07/14/2025 15:45 50 66.20
07/14/2025 15:45 402 66.20
07/14/2025 15:45 403 66.20
07/14/2025 15:45 690 66.20
07/14/2025 15:45 362 66.25
07/14/2025 15:45 2138 66.25
07/14/2025 15:45 350 66.25