Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
17:45:07
|
Geld
08.05.2026 -
17:45:10
|
Geld Volumen |
Brief
08.05.2026 -
17:45:10
|
Brief Volumen |
|---|---|---|---|---|
|
207.66
+0.99
(
+0.48% )
|
207.63
|
100 |
207.71
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 11:44 | 100 | 207.72 |
| 05/08/2026 11:44 | 100 | 207.76 |
| 05/08/2026 11:44 | 100 | 207.76 |
| 05/08/2026 11:44 | 100 | 207.76 |
| 05/08/2026 11:43 | 100 | 207.83 |
| 05/08/2026 11:43 | 100 | 207.83 |
| 05/08/2026 11:43 | 100 | 207.82 |
| 05/08/2026 11:43 | 100 | 207.81 |
| 05/08/2026 11:43 | 100 | 207.81 |
| 05/08/2026 11:43 | 100 | 207.79 |
| 05/08/2026 11:43 | 100 | 207.77 |
| 05/08/2026 11:43 | 100 | 207.73 |
| 05/08/2026 11:43 | 100 | 207.80 |
| 05/08/2026 11:43 | 100 | 207.80 |
| 05/08/2026 11:43 | 100 | 207.79 |
| 05/08/2026 11:43 | 100 | 207.83 |
| 05/08/2026 11:43 | 100 | 207.84 |
| 05/08/2026 11:43 | 100 | 207.84 |
| 05/08/2026 11:43 | 100 | 207.84 |
| 05/08/2026 11:43 | 100 | 207.84 |
| 05/08/2026 11:43 | 100 | 207.84 |
| 05/08/2026 11:41 | 1 | 207.92 |
| 05/08/2026 11:41 | 100 | 207.92 |
| 05/08/2026 11:41 | 100 | 207.92 |
| 05/08/2026 11:41 | 100 | 207.92 |
| 05/08/2026 11:40 | 100 | 207.94 |
| 05/08/2026 11:40 | 100 | 207.94 |