Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.03.2026
-
20:30:09
|
Geld
02.03.2026 -
20:30:11
|
Geld Volumen |
Brief
02.03.2026 -
20:30:11
|
Brief Volumen |
|---|---|---|---|---|
|
190.27
-0.10
(
-0.05% )
|
190.27
|
100 |
190.35
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/02/2026 14:30 | 100 | 190.26 |
| 03/02/2026 14:30 | 13 | 190.35 |
| 03/02/2026 14:30 | 100 | 190.31 |
| 03/02/2026 14:30 | 100 | 190.31 |
| 03/02/2026 14:30 | 100 | 190.32 |
| 03/02/2026 14:30 | 100 | 190.32 |
| 03/02/2026 14:30 | 100 | 190.33 |
| 03/02/2026 14:30 | 100 | 190.33 |
| 03/02/2026 14:30 | 100 | 190.33 |
| 03/02/2026 14:29 | 100 | 190.33 |
| 03/02/2026 14:29 | 100 | 190.33 |
| 03/02/2026 14:29 | 100 | 190.33 |
| 03/02/2026 14:29 | 100 | 190.36 |
| 03/02/2026 14:29 | 200 | 190.36 |
| 03/02/2026 14:29 | 100 | 190.35 |
| 03/02/2026 14:29 | 100 | 190.35 |
| 03/02/2026 14:29 | 100 | 190.35 |
| 03/02/2026 14:29 | 100 | 190.34 |
| 03/02/2026 14:29 | 100 | 190.35 |
| 03/02/2026 14:29 | 200 | 190.34 |
| 03/02/2026 14:29 | 100 | 190.385 |
| 03/02/2026 14:29 | 100 | 190.40 |
| 03/02/2026 14:29 | 100 | 190.40 |
| 03/02/2026 14:29 | 100 | 190.39 |
| 03/02/2026 14:29 | 100 | 190.39 |
| 03/02/2026 14:29 | 100 | 190.39 |
| 03/02/2026 14:29 | 100 | 190.39 |
| 03/02/2026 14:29 | 100 | 190.39 |
| 03/02/2026 14:29 | 100 | 190.39 |
| 03/02/2026 14:29 | 100 | 190.39 |
| 03/02/2026 14:29 | 100 | 190.39 |
| 03/02/2026 14:29 | 100 | 190.38 |
| 03/02/2026 14:29 | 100 | 190.38 |
| 03/02/2026 14:29 | 100 | 190.38 |
| 03/02/2026 14:29 | 100 | 190.38 |
| 03/02/2026 14:28 | 100 | 190.35 |
| 03/02/2026 14:28 | 100 | 190.35 |
| 03/02/2026 14:28 | 100 | 190.35 |
| 03/02/2026 14:28 | 300 | 190.35 |
| 03/02/2026 14:28 | 100 | 190.37 |
| 03/02/2026 14:28 | 100 | 190.37 |
| 03/02/2026 14:28 | 100 | 190.37 |
| 03/02/2026 14:28 | 100 | 190.37 |
| 03/02/2026 14:28 | 100 | 190.37 |
| 03/02/2026 14:28 | 100 | 190.37 |
| 03/02/2026 14:28 | 100 | 190.37 |
| 03/02/2026 14:27 | 30 | 190.37 |
| 03/02/2026 14:27 | 100 | 190.37 |
| 03/02/2026 14:26 | 100 | 190.37 |
| 03/02/2026 14:26 | 100 | 190.37 |
| 03/02/2026 14:26 | 100 | 190.37 |
| 03/02/2026 14:26 | 100 | 190.37 |
| 03/02/2026 14:26 | 100 | 190.37 |
| 03/02/2026 14:26 | 100 | 190.38 |
| 03/02/2026 14:25 | 100 | 190.42 |
| 03/02/2026 14:25 | 100 | 190.43 |
| 03/02/2026 14:25 | 100 | 190.43 |
| 03/02/2026 14:25 | 100 | 190.42 |
| 03/02/2026 14:25 | 100 | 190.40 |
| 03/02/2026 14:25 | 100 | 190.40 |
| 03/02/2026 14:25 | 100 | 190.39 |