Hoher Abstand zu verzögertem Kurs
|
Official
30.09.2026
-
23:00:00
|
Geld
30.09.2026 -
22:12:34
|
Geld Volumen |
Brief
30.09.2026 -
22:12:34
|
Brief Volumen |
|---|---|---|---|---|
|
203.11
-4.69
(
-2.26% )
|
202.72
|
100 |
203.92
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/30/2026 22:00 | 9 | 203.11 |
| 09/30/2026 22:00 | 27 | 203.11 |
| 09/30/2026 22:00 | 27 | 203.11 |
| 09/30/2026 22:00 | 95 | 203.11 |
| 09/30/2026 22:00 | 95 | 203.11 |
| 09/30/2026 22:00 | 47 | 203.11 |
| 09/30/2026 22:00 | 47 | 203.11 |
| 09/30/2026 22:00 | 25 | 203.11 |
| 09/30/2026 22:00 | 25 | 203.11 |
| 09/30/2026 22:00 | 17 | 203.11 |
| 09/30/2026 22:00 | 17 | 203.11 |
| 09/30/2026 22:00 | 23 | 203.11 |
| 09/30/2026 22:00 | 27 | 203.11 |
| 09/30/2026 22:00 | 1 | 203.11 |
| 09/30/2026 22:00 | 67 | 203.11 |
| 09/30/2026 22:00 | 71 | 203.11 |
| 09/30/2026 22:00 | 82 | 203.11 |
| 09/30/2026 22:00 | 77 | 203.11 |
| 09/30/2026 22:00 | 31 | 203.11 |
| 09/30/2026 22:00 | 28 | 203.11 |
| 09/30/2026 22:00 | 19 | 203.11 |
| 09/30/2026 22:00 | 4 | 203.11 |
| 09/30/2026 22:00 | 1 | 203.11 |
| 09/30/2026 22:00 | 3 | 203.11 |
| 09/30/2026 22:00 | 48 | 203.11 |
| 09/30/2026 22:00 | 61 | 203.11 |
| 09/30/2026 22:00 | 21 | 203.11 |
| 09/30/2026 22:00 | 95 | 203.11 |
| 09/30/2026 22:00 | 2 | 203.11 |
| 09/30/2026 22:00 | 11 | 203.11 |
| 09/30/2026 22:00 | 75 | 203.11 |
| 09/30/2026 22:00 | 1 | 203.11 |
| 09/30/2026 22:00 | 90 | 203.11 |
| 09/30/2026 22:00 | 88 | 203.11 |
| 09/30/2026 22:00 | 1 | 203.11 |
| 09/30/2026 22:00 | 94 | 203.11 |
| 09/30/2026 22:00 | 74 | 203.11 |
| 09/30/2026 22:00 | 22 | 203.11 |
| 09/30/2026 22:00 | 55 | 203.11 |
| 09/30/2026 22:00 | 59 | 203.11 |
| 09/30/2026 22:00 | 94 | 203.11 |
| 09/30/2026 22:00 | 32 | 203.11 |
| 09/30/2026 22:00 | 42 | 203.11 |
| 09/30/2026 22:00 | 11 | 203.11 |
| 09/30/2026 22:00 | 78 | 203.11 |
| 09/30/2026 22:00 | 35 | 203.11 |
| 09/30/2026 22:00 | 59 | 203.11 |
| 09/30/2026 22:00 | 69 | 203.11 |
| 09/30/2026 22:00 | 66 | 203.11 |
| 09/30/2026 22:00 | 9 | 203.11 |
| 09/30/2026 22:00 | 28 | 203.11 |
| 09/30/2026 22:00 | 27 | 203.11 |
| 09/30/2026 22:00 | 53 | 203.11 |
| 09/30/2026 22:00 | 24 | 203.11 |
| 09/30/2026 22:00 | 32 | 203.11 |
| 09/30/2026 22:00 | 10 | 203.11 |
| 09/30/2026 22:00 | 74 | 203.11 |
| 09/30/2026 22:00 | 24 | 203.11 |
| 09/30/2026 22:00 | 12 | 203.11 |
| 09/30/2026 22:00 | 50 | 203.11 |
| 09/30/2026 22:00 | 15 | 203.11 |
| 09/30/2026 22:00 | 98 | 203.11 |
| 09/30/2026 22:00 | 11 | 203.11 |
| 09/30/2026 22:00 | 21 | 203.11 |
| 09/30/2026 22:00 | 5 | 203.11 |
| 09/30/2026 22:00 | 44 | 203.11 |
| 09/30/2026 22:00 | 53 | 203.11 |
| 09/30/2026 22:00 | 73 | 203.11 |
| 09/30/2026 22:00 | 2 | 203.11 |
| 09/30/2026 22:00 | 14 | 203.11 |
| 09/30/2026 22:00 | 51 | 203.11 |
| 09/30/2026 22:00 | 32 | 203.11 |
| 09/30/2026 22:00 | 40 | 203.11 |
| 09/30/2026 22:00 | 1 | 203.11 |
| 09/30/2026 22:00 | 7 | 203.11 |
| 09/30/2026 22:00 | 51 | 203.11 |
| 09/30/2026 22:00 | 83 | 203.11 |
| 09/30/2026 22:00 | 31 | 203.11 |
| 09/30/2026 22:00 | 38 | 203.11 |
| 09/30/2026 22:00 | 95 | 203.11 |
| 09/30/2026 22:00 | 44 | 203.11 |
| 09/30/2026 22:00 | 8 | 203.11 |
| 09/30/2026 22:00 | 27 | 203.11 |
| 09/30/2026 22:00 | 20 | 203.11 |
| 09/30/2026 22:00 | 8 | 203.11 |
| 09/30/2026 22:00 | 60 | 203.11 |
| 09/30/2026 22:00 | 9 | 203.11 |
| 09/30/2026 22:00 | 18 | 203.11 |
| 09/30/2026 22:00 | 25 | 203.11 |
| 09/30/2026 22:00 | 17 | 203.11 |
| 09/30/2026 22:00 | 8 | 203.11 |
| 09/30/2026 22:00 | 88 | 203.11 |
| 09/30/2026 22:00 | 58 | 203.11 |
| 09/30/2026 22:00 | 18 | 203.11 |
| 09/30/2026 22:00 | 31 | 203.11 |
| 09/30/2026 22:00 | 93 | 203.11 |
| 09/30/2026 22:00 | 88 | 203.11 |
| 09/30/2026 22:00 | 27 | 203.11 |
| 09/30/2026 22:00 | 92 | 203.11 |
| 09/30/2026 22:00 | 60 | 203.11 |
| 09/30/2026 22:00 | 32 | 203.11 |
| 09/30/2026 22:00 | 62 | 203.11 |
| 09/30/2026 22:00 | 45 | 203.11 |
| 09/30/2026 22:00 | 18 | 203.11 |
| 09/30/2026 22:00 | 18 | 203.11 |
| 09/30/2026 22:00 | 2 | 203.11 |
| 09/30/2026 22:00 | 4 | 203.11 |
| 09/30/2026 22:00 | 69 | 203.11 |
| 09/30/2026 22:00 | 83 | 203.11 |
| 09/30/2026 22:00 | 89 | 203.11 |
| 09/30/2026 22:00 | 56 | 203.11 |
| 09/30/2026 22:00 | 64 | 203.11 |
| 09/30/2026 22:00 | 42 | 203.11 |
| 09/30/2026 22:00 | 80 | 203.11 |
| 09/30/2026 22:00 | 43 | 203.11 |
| 09/30/2026 22:00 | 2 | 203.11 |
| 09/30/2026 22:00 | 67 | 203.11 |
| 09/30/2026 22:00 | 54 | 203.11 |
| 09/30/2026 22:00 | 42 | 203.11 |
| 09/30/2026 22:00 | 1 | 203.11 |
| 09/30/2026 22:00 | 33 | 203.11 |
| 09/30/2026 22:00 | 67 | 203.11 |
| 09/30/2026 22:00 | 14 | 203.11 |
| 09/30/2026 22:00 | 49 | 203.11 |
| 09/30/2026 22:00 | 25 | 203.11 |
| 09/30/2026 22:00 | 4 | 203.11 |
| 09/30/2026 22:00 | 10 | 203.11 |
| 09/30/2026 22:00 | 74 | 203.11 |
| 09/30/2026 22:00 | 12 | 203.11 |
| 09/30/2026 22:00 | 68 | 203.11 |
| 09/30/2026 22:00 | 5 | 203.11 |
| 09/30/2026 22:00 | 61 | 203.11 |
| 09/30/2026 22:00 | 92 | 203.11 |
| 09/30/2026 22:00 | 88 | 203.11 |
| 09/30/2026 22:00 | 53 | 203.11 |
| 09/30/2026 22:00 | 15 | 203.11 |
| 09/30/2026 22:00 | 47 | 203.11 |
| 09/30/2026 22:00 | 87 | 203.11 |
| 09/30/2026 22:00 | 76 | 203.11 |
| 09/30/2026 22:00 | 20 | 203.11 |
| 09/30/2026 22:00 | 12 | 203.11 |
| 09/30/2026 22:00 | 44 | 203.11 |
| 09/30/2026 22:00 | 39 | 203.11 |
| 09/30/2026 22:00 | 93 | 203.11 |
| 09/30/2026 22:00 | 95 | 203.11 |
| 09/30/2026 22:00 | 50 | 203.11 |
| 09/30/2026 22:00 | 58 | 203.11 |
| 09/30/2026 22:00 | 5 | 203.11 |
| 09/30/2026 22:00 | 16 | 203.11 |
| 09/30/2026 22:00 | 67 | 203.11 |
| 09/30/2026 22:00 | 15 | 203.11 |
| 09/30/2026 22:00 | 94 | 203.11 |
| 09/30/2026 22:00 | 86 | 203.11 |
| 09/30/2026 22:00 | 45 | 203.11 |
| 09/30/2026 22:00 | 21 | 203.11 |
| 09/30/2026 22:00 | 93 | 203.11 |
| 09/30/2026 22:00 | 86 | 203.11 |
| 09/30/2026 22:00 | 12 | 203.11 |
| 09/30/2026 22:00 | 11 | 203.11 |
| 09/30/2026 22:00 | 65 | 203.11 |
| 09/30/2026 22:00 | 60 | 203.11 |
| 09/30/2026 22:00 | 51 | 203.11 |
| 09/30/2026 22:00 | 62 | 203.11 |
| 09/30/2026 22:00 | 18 | 203.11 |
| 09/30/2026 22:00 | 12 | 203.11 |
| 09/30/2026 22:00 | 31 | 203.11 |
| 09/30/2026 22:00 | 17 | 203.11 |
| 09/30/2026 22:00 | 20 | 203.11 |
| 09/30/2026 22:00 | 97 | 203.11 |
| 09/30/2026 22:00 | 76 | 203.11 |
| 09/30/2026 22:00 | 21 | 203.11 |
| 09/30/2026 22:00 | 84 | 203.11 |
| 09/30/2026 22:00 | 54 | 203.11 |
| 09/30/2026 22:00 | 8 | 203.11 |
| 09/30/2026 22:00 | 90 | 203.11 |
| 09/30/2026 22:00 | 63 | 203.11 |
| 09/30/2026 22:00 | 9 | 203.11 |
| 09/30/2026 22:00 | 60 | 203.11 |
| 09/30/2026 22:00 | 7 | 203.11 |
| 09/30/2026 22:00 | 11 | 203.11 |
| 09/30/2026 22:00 | 20 | 203.11 |
| 09/30/2026 22:00 | 90 | 203.11 |
| 09/30/2026 22:00 | 60 | 203.11 |
| 09/30/2026 22:00 | 23 | 203.11 |
| 09/30/2026 22:00 | 89 | 203.11 |
| 09/30/2026 22:00 | 36 | 203.11 |
| 09/30/2026 22:00 | 20 | 203.11 |
| 09/30/2026 22:00 | 17 | 203.11 |
| 09/30/2026 22:00 | 51 | 203.11 |
| 09/30/2026 22:00 | 32 | 203.11 |
| 09/30/2026 22:00 | 47 | 203.11 |
| 09/30/2026 22:00 | 13 | 203.11 |
| 09/30/2026 22:00 | 18 | 203.11 |
| 09/30/2026 22:00 | 41 | 203.11 |
| 09/30/2026 22:00 | 54 | 203.11 |
| 09/30/2026 22:00 | 34 | 203.11 |
| 09/30/2026 22:00 | 27 | 203.11 |
| 09/30/2026 22:00 | 1 | 203.11 |
| 09/30/2026 22:00 | 5 | 203.11 |
| 09/30/2026 22:00 | 3 | 203.11 |
| 09/30/2026 22:00 | 97 | 203.11 |
| 09/30/2026 22:00 | 78 | 203.11 |
| 09/30/2026 22:00 | 59 | 203.11 |
| 09/30/2026 22:00 | 72 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 700 | 203.11 |
| 09/30/2026 22:00 | 300 | 203.11 |
| 09/30/2026 22:00 | 300 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 700 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 600 | 203.11 |
| 09/30/2026 22:00 | 300 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 5000 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 1000 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 300 | 203.11 |
| 09/30/2026 22:00 | 300 | 203.11 |
| 09/30/2026 22:00 | 2200 | 203.11 |
| 09/30/2026 22:00 | 700 | 203.11 |
| 09/30/2026 22:00 | 400 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 500 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 1700 | 203.11 |
| 09/30/2026 22:00 | 1300 | 203.11 |
| 09/30/2026 22:00 | 1500 | 203.11 |
| 09/30/2026 22:00 | 1200 | 203.11 |
| 09/30/2026 22:00 | 500 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 1100 | 203.11 |
| 09/30/2026 22:00 | 600 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 300 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 300 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 300 | 203.11 |
| 09/30/2026 22:00 | 300 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 400 | 203.11 |
| 09/30/2026 22:00 | 1600 | 203.11 |
| 09/30/2026 22:00 | 7100 | 203.11 |
| 09/30/2026 22:00 | 1000 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 300 | 203.11 |
| 09/30/2026 22:00 | 400 | 203.11 |
| 09/30/2026 22:00 | 1000 | 203.11 |
| 09/30/2026 22:00 | 600 | 203.11 |
| 09/30/2026 22:00 | 1400 | 203.11 |
| 09/30/2026 22:00 | 400 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 2100 | 203.11 |
| 09/30/2026 22:00 | 1200 | 203.11 |
| 09/30/2026 22:00 | 9900 | 203.11 |
| 09/30/2026 22:00 | 700 | 203.11 |
| 09/30/2026 22:00 | 5200 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 2300 | 203.11 |
| 09/30/2026 22:00 | 800 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 900 | 203.11 |
| 09/30/2026 22:00 | 400 | 203.11 |
| 09/30/2026 22:00 | 800 | 203.11 |
| 09/30/2026 22:00 | 400 | 203.11 |
| 09/30/2026 22:00 | 1400 | 203.11 |
| 09/30/2026 22:00 | 9500 | 203.11 |
| 09/30/2026 22:00 | 300 | 203.11 |
| 09/30/2026 22:00 | 500 | 203.11 |
| 09/30/2026 22:00 | 1000 | 203.11 |
| 09/30/2026 22:00 | 300 | 203.11 |
| 09/30/2026 22:00 | 3400 | 203.11 |
| 09/30/2026 22:00 | 3500 | 203.11 |
| 09/30/2026 22:00 | 500 | 203.11 |
| 09/30/2026 22:00 | 900 | 203.11 |
| 09/30/2026 22:00 | 800 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 700 | 203.11 |
| 09/30/2026 22:00 | 1500 | 203.11 |
| 09/30/2026 22:00 | 1200 | 203.11 |
| 09/30/2026 22:00 | 300 | 203.11 |
| 09/30/2026 22:00 | 2100 | 203.11 |
| 09/30/2026 22:00 | 300 | 203.11 |
| 09/30/2026 22:00 | 1800 | 203.11 |
| 09/30/2026 22:00 | 500 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 400 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 6100 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 400 | 203.11 |
| 09/30/2026 22:00 | 300 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 2200 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 19000 | 203.11 |
| 09/30/2026 22:00 | 1300 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 3100 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 1600 | 203.11 |
| 09/30/2026 22:00 | 20400 | 203.11 |
| 09/30/2026 22:00 | 300 | 203.11 |
| 09/30/2026 22:00 | 126300 | 203.11 |
| 09/30/2026 22:00 | 2200 | 203.11 |
| 09/30/2026 22:00 | 1000 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 1500 | 203.11 |
| 09/30/2026 22:00 | 22000 | 203.11 |
| 09/30/2026 22:00 | 800 | 203.11 |
| 09/30/2026 22:00 | 2000 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 3800 | 203.11 |
| 09/30/2026 22:00 | 500 | 203.11 |
| 09/30/2026 22:00 | 14200 | 203.11 |
| 09/30/2026 22:00 | 3800 | 203.11 |
| 09/30/2026 22:00 | 300 | 203.11 |
| 09/30/2026 22:00 | 400 | 203.11 |
| 09/30/2026 22:00 | 5700 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 500 | 203.11 |
| 09/30/2026 22:00 | 4400 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 500 | 203.11 |
| 09/30/2026 22:00 | 1500 | 203.11 |
| 09/30/2026 22:00 | 2200 | 203.11 |
| 09/30/2026 22:00 | 2500 | 203.11 |
| 09/30/2026 22:00 | 1500 | 203.11 |
| 09/30/2026 22:00 | 600 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 900 | 203.11 |
| 09/30/2026 22:00 | 800 | 203.11 |
| 09/30/2026 22:00 | 700 | 203.11 |
| 09/30/2026 22:00 | 1700 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 2900 | 203.11 |
| 09/30/2026 22:00 | 1100 | 203.11 |
| 09/30/2026 22:00 | 3900 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 600 | 203.11 |
| 09/30/2026 22:00 | 800 | 203.11 |
| 09/30/2026 22:00 | 1900 | 203.11 |
| 09/30/2026 22:00 | 800 | 203.11 |
| 09/30/2026 22:00 | 1000 | 203.11 |
| 09/30/2026 22:00 | 2900 | 203.11 |
| 09/30/2026 22:00 | 3400 | 203.11 |
| 09/30/2026 22:00 | 500 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 3600 | 203.11 |
| 09/30/2026 22:00 | 1700 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 600 | 203.11 |
| 09/30/2026 22:00 | 800 | 203.11 |
| 09/30/2026 22:00 | 5800 | 203.11 |
| 09/30/2026 22:00 | 4100 | 203.11 |
| 09/30/2026 22:00 | 300 | 203.11 |
| 09/30/2026 22:00 | 800 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 500 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 300 | 203.11 |
| 09/30/2026 22:00 | 2700 | 203.11 |
| 09/30/2026 22:00 | 600 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 800 | 203.11 |
| 09/30/2026 22:00 | 2300 | 203.11 |
| 09/30/2026 22:00 | 2800 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 700 | 203.11 |
| 09/30/2026 22:00 | 1200 | 203.11 |
| 09/30/2026 22:00 | 7700 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 600 | 203.11 |
| 09/30/2026 22:00 | 1200 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 1300 | 203.11 |
| 09/30/2026 22:00 | 1900 | 203.11 |
| 09/30/2026 22:00 | 1800 | 203.11 |
| 09/30/2026 22:00 | 300 | 203.11 |
| 09/30/2026 22:00 | 2600 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 5200 | 203.11 |
| 09/30/2026 22:00 | 900 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 2300 | 203.11 |
| 09/30/2026 22:00 | 600 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 900 | 203.11 |
| 09/30/2026 22:00 | 3200 | 203.11 |
| 09/30/2026 22:00 | 2200 | 203.11 |
| 09/30/2026 22:00 | 500 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 300 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 400 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 300 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 300 | 203.11 |
| 09/30/2026 22:00 | 400 | 203.11 |
| 09/30/2026 22:00 | 300 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 300 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 600 | 203.11 |
| 09/30/2026 22:00 | 1000 | 203.11 |
| 09/30/2026 22:00 | 1000 | 203.11 |
| 09/30/2026 22:00 | 400 | 203.11 |
| 09/30/2026 22:00 | 300 | 203.11 |
| 09/30/2026 22:00 | 200 | 203.11 |
| 09/30/2026 22:00 | 600 | 203.11 |
| 09/30/2026 22:00 | 300 | 203.11 |
| 09/30/2026 22:00 | 100 | 203.11 |
| 09/30/2026 21:59 | 400 | 202.83 |
| 09/30/2026 21:59 | 100 | 202.83 |
| 09/30/2026 21:59 | 100 | 202.83 |
| 09/30/2026 21:59 | 100 | 202.85 |
| 09/30/2026 21:59 | 100 | 202.88 |
| 09/30/2026 21:59 | 100 | 202.88 |
| 09/30/2026 21:59 | 100 | 202.88 |
| 09/30/2026 21:59 | 100 | 202.88 |
| 09/30/2026 21:59 | 39 | 202.95 |
| 09/30/2026 21:59 | 100 | 202.915 |
| 09/30/2026 21:59 | 200 | 202.90 |
| 09/30/2026 21:59 | 1300 | 202.89 |
| 09/30/2026 21:59 | 200 | 202.90 |
| 09/30/2026 21:59 | 100 | 202.915 |
| 09/30/2026 21:59 | 200 | 202.91 |
| 09/30/2026 21:59 | 100 | 202.91 |
| 09/30/2026 21:59 | 100 | 202.93 |
| 09/30/2026 21:59 | 100 | 202.91 |
| 09/30/2026 21:59 | 100 | 202.91 |
| 09/30/2026 21:59 | 100 | 202.93 |
| 09/30/2026 21:59 | 100 | 202.93 |
| 09/30/2026 21:59 | 100 | 202.93 |
| 09/30/2026 21:59 | 100 | 202.945 |
| 09/30/2026 21:59 | 100 | 202.94 |
| 09/30/2026 21:59 | 100 | 202.93 |
| 09/30/2026 21:59 | 200 | 202.96 |
| 09/30/2026 21:59 | 200 | 202.96 |
| 09/30/2026 21:59 | 100 | 202.94 |
| 09/30/2026 21:59 | 100 | 202.92 |
| 09/30/2026 21:59 | 21 | 202.92 |
| 09/30/2026 21:59 | 100 | 202.92 |
| 09/30/2026 21:59 | 100 | 202.93 |
| 09/30/2026 21:59 | 100 | 202.93 |
| 09/30/2026 21:59 | 44 | 202.95 |
| 09/30/2026 21:59 | 200 | 202.93 |
| 09/30/2026 21:59 | 42 | 202.97 |
| 09/30/2026 21:59 | 100 | 202.97 |
| 09/30/2026 21:59 | 100 | 202.97 |
| 09/30/2026 21:59 | 100 | 202.99 |
| 09/30/2026 21:59 | 100 | 202.97 |
| 09/30/2026 21:59 | 100 | 202.955 |
| 09/30/2026 21:59 | 100 | 202.95 |
| 09/30/2026 21:59 | 100 | 202.95 |
| 09/30/2026 21:59 | 200 | 202.95 |
| 09/30/2026 21:59 | 200 | 202.95 |
| 09/30/2026 21:59 | 100 | 202.98 |
| 09/30/2026 21:59 | 70 | 203.02 |
| 09/30/2026 21:59 | 100 | 202.985 |
| 09/30/2026 21:59 | 100 | 202.985 |
| 09/30/2026 21:59 | 100 | 202.97 |
| 09/30/2026 21:59 | 400 | 202.97 |
| 09/30/2026 21:59 | 600 | 202.97 |
| 09/30/2026 21:59 | 400 | 202.98 |
| 09/30/2026 21:59 | 100 | 202.98 |
| 09/30/2026 21:59 | 100 | 202.98 |
| 09/30/2026 21:59 | 100 | 202.99 |
| 09/30/2026 21:59 | 200 | 202.99 |
| 09/30/2026 21:59 | 200 | 202.99 |
| 09/30/2026 21:59 | 200 | 202.99 |
| 09/30/2026 21:59 | 200 | 202.99 |
| 09/30/2026 21:59 | 100 | 203.02 |
| 09/30/2026 21:59 | 100 | 203.005 |
| 09/30/2026 21:59 | 100 | 203.005 |
| 09/30/2026 21:59 | 100 | 203.02 |
| 09/30/2026 21:59 | 1 | 202.99 |
| 09/30/2026 21:59 | 100 | 203.01 |
| 09/30/2026 21:59 | 100 | 203.01 |
| 09/30/2026 21:59 | 100 | 203.01 |
| 09/30/2026 21:59 | 100 | 203.01 |
| 09/30/2026 21:59 | 100 | 203.01 |
| 09/30/2026 21:59 | 100 | 203.01 |
| 09/30/2026 21:59 | 100 | 203.01 |
| 09/30/2026 21:59 | 100 | 203.01 |
| 09/30/2026 21:59 | 100 | 203.01 |
| 09/30/2026 21:59 | 100 | 203.01 |
| 09/30/2026 21:59 | 100 | 203.01 |
| 09/30/2026 21:59 | 100 | 202.985 |
| 09/30/2026 21:59 | 100 | 202.985 |
| 09/30/2026 21:59 | 100 | 202.985 |
| 09/30/2026 21:59 | 100 | 202.985 |
| 09/30/2026 21:59 | 100 | 202.99 |
| 09/30/2026 21:59 | 100 | 202.985 |
| 09/30/2026 21:59 | 100 | 202.985 |
| 09/30/2026 21:59 | 100 | 202.985 |
| 09/30/2026 21:59 | 100 | 202.985 |
| 09/30/2026 21:59 | 100 | 202.99 |
| 09/30/2026 21:59 | 100 | 202.99 |
| 09/30/2026 21:59 | 100 | 202.985 |
| 09/30/2026 21:59 | 100 | 202.99 |
| 09/30/2026 21:59 | 100 | 202.98 |
| 09/30/2026 21:59 | 100 | 202.98 |
| 09/30/2026 21:59 | 100 | 202.98 |
| 09/30/2026 21:59 | 100 | 202.985 |
| 09/30/2026 21:59 | 100 | 202.985 |
| 09/30/2026 21:59 | 100 | 202.99 |
| 09/30/2026 21:59 | 77 | 202.99 |
| 09/30/2026 21:59 | 100 | 202.99 |
| 09/30/2026 21:59 | 100 | 202.99 |
| 09/30/2026 21:59 | 100 | 202.99 |
| 09/30/2026 21:59 | 100 | 202.99 |
| 09/30/2026 21:59 | 100 | 202.98 |
| 09/30/2026 21:59 | 200 | 202.985 |
| 09/30/2026 21:59 | 100 | 202.99 |
| 09/30/2026 21:59 | 100 | 202.985 |
| 09/30/2026 21:59 | 100 | 202.99 |
| 09/30/2026 21:59 | 100 | 202.99 |
| 09/30/2026 21:59 | 100 | 202.99 |
| 09/30/2026 21:59 | 100 | 202.985 |
| 09/30/2026 21:59 | 200 | 202.98 |
| 09/30/2026 21:59 | 100 | 202.98 |
| 09/30/2026 21:59 | 100 | 202.98 |
| 09/30/2026 21:59 | 200 | 202.98 |
| 09/30/2026 21:59 | 200 | 202.98 |
| 09/30/2026 21:59 | 100 | 202.98 |
| 09/30/2026 21:59 | 100 | 202.98 |
| 09/30/2026 21:59 | 100 | 202.98 |
| 09/30/2026 21:59 | 100 | 202.98 |
| 09/30/2026 21:59 | 200 | 202.98 |
| 09/30/2026 21:59 | 100 | 202.98 |
| 09/30/2026 21:59 | 100 | 202.98 |
| 09/30/2026 21:59 | 200 | 202.985 |
| 09/30/2026 21:59 | 100 | 202.985 |
| 09/30/2026 21:59 | 100 | 202.985 |
| 09/30/2026 21:59 | 100 | 202.98 |
| 09/30/2026 21:59 | 100 | 202.985 |
| 09/30/2026 21:59 | 200 | 202.985 |
| 09/30/2026 21:59 | 100 | 202.985 |
| 09/30/2026 21:59 | 100 | 202.985 |
| 09/30/2026 21:59 | 100 | 202.985 |
| 09/30/2026 21:59 | 100 | 202.99 |
| 09/30/2026 21:59 | 100 | 202.99 |
| 09/30/2026 21:59 | 100 | 202.985 |
| 09/30/2026 21:59 | 100 | 202.985 |
| 09/30/2026 21:59 | 100 | 202.99 |
| 09/30/2026 21:59 | 100 | 202.99 |
| 09/30/2026 21:59 | 100 | 202.99 |
| 09/30/2026 21:59 | 100 | 202.99 |
| 09/30/2026 21:59 | 100 | 202.99 |
| 09/30/2026 21:59 | 100 | 202.99 |
| 09/30/2026 21:59 | 200 | 202.99 |
| 09/30/2026 21:59 | 100 | 202.99 |
| 09/30/2026 21:59 | 100 | 202.99 |
| 09/30/2026 21:59 | 100 | 202.985 |
| 09/30/2026 21:59 | 100 | 202.985 |
| 09/30/2026 21:59 | 100 | 202.985 |
| 09/30/2026 21:59 | 100 | 202.985 |
| 09/30/2026 21:59 | 25 | 202.99 |
| 09/30/2026 21:59 | 300 | 202.99 |
| 09/30/2026 21:59 | 100 | 202.985 |
| 09/30/2026 21:59 | 100 | 202.99 |
| 09/30/2026 21:59 | 100 | 202.985 |
| 09/30/2026 21:59 | 100 | 202.99 |
| 09/30/2026 21:59 | 200 | 202.99 |
| 09/30/2026 21:59 | 400 | 202.99 |
| 09/30/2026 21:59 | 100 | 202.98 |
| 09/30/2026 21:59 | 100 | 202.99 |
| 09/30/2026 21:58 | 100 | 203.01 |
| 09/30/2026 21:58 | 100 | 203.02 |
| 09/30/2026 21:58 | 200 | 203.02 |
| 09/30/2026 21:58 | 100 | 203.02 |
| 09/30/2026 21:58 | 100 | 203.02 |
| 09/30/2026 21:58 | 200 | 203.02 |
| 09/30/2026 21:58 | 100 | 203.03 |
| 09/30/2026 21:58 | 100 | 203.025 |
| 09/30/2026 21:58 | 100 | 203.025 |
| 09/30/2026 21:58 | 100 | 203.03 |
| 09/30/2026 21:58 | 400 | 203.03 |
| 09/30/2026 21:58 | 300 | 203.03 |
| 09/30/2026 21:58 | 100 | 203.03 |
| 09/30/2026 21:58 | 100 | 203.03 |
| 09/30/2026 21:58 | 100 | 203.03 |
| 09/30/2026 21:58 | 600 | 203.03 |
| 09/30/2026 21:58 | 600 | 203.02 |
| 09/30/2026 21:58 | 100 | 203.02 |
| 09/30/2026 21:58 | 100 | 203.02 |
| 09/30/2026 21:58 | 100 | 203.02 |
| 09/30/2026 21:58 | 300 | 203.02 |
| 09/30/2026 21:58 | 1000 | 203.02 |
| 09/30/2026 21:58 | 100 | 203.02 |
| 09/30/2026 21:58 | 100 | 203.02 |
| 09/30/2026 21:58 | 400 | 203.02 |
| 09/30/2026 21:58 | 100 | 203.02 |
| 09/30/2026 21:58 | 100 | 203.01 |
| 09/30/2026 21:58 | 100 | 203.01 |
| 09/30/2026 21:58 | 100 | 203.00 |
| 09/30/2026 21:58 | 100 | 203.00 |
| 09/30/2026 21:58 | 50 | 203.00 |
| 09/30/2026 21:58 | 100 | 202.99 |
| 09/30/2026 21:58 | 100 | 202.99 |
| 09/30/2026 21:58 | 2 | 203.00 |
| 09/30/2026 21:58 | 100 | 202.97 |
| 09/30/2026 21:58 | 100 | 202.98 |
| 09/30/2026 21:58 | 100 | 202.98 |
| 09/30/2026 21:58 | 200 | 202.98 |
| 09/30/2026 21:58 | 100 | 202.98 |
| 09/30/2026 21:58 | 100 | 203.00 |
| 09/30/2026 21:58 | 100 | 202.98 |
| 09/30/2026 21:58 | 100 | 203.00 |
| 09/30/2026 21:58 | 100 | 203.00 |
| 09/30/2026 21:58 | 100 | 202.98 |
| 09/30/2026 21:58 | 200 | 203.005 |
| 09/30/2026 21:58 | 200 | 203.005 |
| 09/30/2026 21:58 | 100 | 203.00 |
| 09/30/2026 21:58 | 200 | 203.00 |
| 09/30/2026 21:58 | 1000 | 203.00 |
| 09/30/2026 21:58 | 100 | 203.01 |
| 09/30/2026 21:58 | 100 | 203.01 |
| 09/30/2026 21:58 | 100 | 203.01 |
| 09/30/2026 21:58 | 100 | 203.02 |
| 09/30/2026 21:58 | 100 | 203.02 |
| 09/30/2026 21:58 | 100 | 203.02 |
| 09/30/2026 21:58 | 100 | 203.02 |
| 09/30/2026 21:58 | 100 | 203.02 |
| 09/30/2026 21:58 | 100 | 203.03 |
| 09/30/2026 21:58 | 100 | 203.03 |
| 09/30/2026 21:58 | 100 | 203.03 |
| 09/30/2026 21:58 | 100 | 203.03 |
| 09/30/2026 21:58 | 100 | 203.03 |
| 09/30/2026 21:58 | 100 | 203.03 |
| 09/30/2026 21:58 | 100 | 203.03 |
| 09/30/2026 21:58 | 100 | 203.03 |
| 09/30/2026 21:58 | 100 | 203.04 |
| 09/30/2026 21:58 | 100 | 203.04 |
| 09/30/2026 21:58 | 100 | 203.04 |
| 09/30/2026 21:58 | 100 | 203.04 |
| 09/30/2026 21:58 | 100 | 203.03 |
| 09/30/2026 21:58 | 100 | 203.03 |
| 09/30/2026 21:58 | 100 | 203.03 |
| 09/30/2026 21:58 | 100 | 203.03 |
| 09/30/2026 21:58 | 100 | 203.03 |
| 09/30/2026 21:58 | 100 | 203.045 |
| 09/30/2026 21:58 | 100 | 203.045 |
| 09/30/2026 21:58 | 100 | 203.045 |
| 09/30/2026 21:58 | 100 | 203.02 |
| 09/30/2026 21:58 | 200 | 203.02 |
| 09/30/2026 21:58 | 100 | 203.02 |
| 09/30/2026 21:58 | 100 | 203.02 |
| 09/30/2026 21:58 | 100 | 203.02 |
| 09/30/2026 21:58 | 100 | 203.02 |
| 09/30/2026 21:58 | 100 | 203.04 |
| 09/30/2026 21:58 | 100 | 203.04 |
| 09/30/2026 21:57 | 100 | 203.05 |
| 09/30/2026 21:57 | 100 | 203.04 |
| 09/30/2026 21:57 | 100 | 203.04 |
| 09/30/2026 21:57 | 100 | 203.04 |
| 09/30/2026 21:57 | 100 | 203.03 |
| 09/30/2026 21:57 | 100 | 203.02 |
| 09/30/2026 21:57 | 100 | 203.01 |
| 09/30/2026 21:57 | 100 | 203.01 |
| 09/30/2026 21:57 | 100 | 203.01 |
| 09/30/2026 21:57 | 200 | 203.01 |
| 09/30/2026 21:57 | 100 | 203.01 |
| 09/30/2026 21:57 | 100 | 203.01 |
| 09/30/2026 21:57 | 100 | 203.01 |
| 09/30/2026 21:57 | 100 | 203.035 |
| 09/30/2026 21:57 | 300 | 203.04 |
| 09/30/2026 21:57 | 400 | 203.04 |
| 09/30/2026 21:57 | 100 | 203.03 |
| 09/30/2026 21:57 | 100 | 203.03 |
| 09/30/2026 21:57 | 300 | 203.03 |
| 09/30/2026 21:57 | 100 | 203.03 |
| 09/30/2026 21:57 | 200 | 203.03 |
| 09/30/2026 21:57 | 100 | 203.02 |
| 09/30/2026 21:57 | 100 | 202.97 |
| 09/30/2026 21:57 | 100 | 202.97 |
| 09/30/2026 21:57 | 100 | 202.97 |
| 09/30/2026 21:57 | 100 | 202.97 |
| 09/30/2026 21:57 | 100 | 202.97 |
| 09/30/2026 21:57 | 100 | 202.97 |
| 09/30/2026 21:57 | 100 | 202.97 |
| 09/30/2026 21:57 | 100 | 202.97 |
| 09/30/2026 21:57 | 200 | 202.97 |
| 09/30/2026 21:57 | 500 | 202.97 |
| 09/30/2026 21:57 | 100 | 202.97 |
| 09/30/2026 21:57 | 100 | 202.965 |
| 09/30/2026 21:57 | 100 | 202.965 |
| 09/30/2026 21:57 | 100 | 203.01 |
| 09/30/2026 21:57 | 100 | 202.99 |
| 09/30/2026 21:57 | 100 | 202.95 |
| 09/30/2026 21:57 | 200 | 202.995 |
| 09/30/2026 21:57 | 100 | 202.95 |
| 09/30/2026 21:57 | 100 | 202.95 |
| 09/30/2026 21:57 | 100 | 202.95 |
| 09/30/2026 21:57 | 100 | 202.95 |
| 09/30/2026 21:57 | 700 | 202.95 |
| 09/30/2026 21:57 | 1100 | 202.93 |
| 09/30/2026 21:57 | 100 | 202.93 |
| 09/30/2026 21:57 | 100 | 202.93 |
| 09/30/2026 21:57 | 100 | 202.93 |
| 09/30/2026 21:57 | 100 | 202.93 |
| 09/30/2026 21:57 | 100 | 202.93 |
| 09/30/2026 21:57 | 100 | 202.93 |
| 09/30/2026 21:57 | 100 | 202.93 |
| 09/30/2026 21:57 | 100 | 202.93 |
| 09/30/2026 21:57 | 100 | 202.93 |
| 09/30/2026 21:57 | 100 | 202.93 |
| 09/30/2026 21:57 | 100 | 202.90 |
| 09/30/2026 21:57 | 100 | 202.90 |
| 09/30/2026 21:57 | 100 | 202.90 |
| 09/30/2026 21:57 | 100 | 202.89 |
| 09/30/2026 21:57 | 200 | 202.87 |
| 09/30/2026 21:57 | 1 | 202.90 |
| 09/30/2026 21:57 | 10 | 202.90 |
| 09/30/2026 21:57 | 100 | 202.88 |
| 09/30/2026 21:57 | 100 | 202.88 |
| 09/30/2026 21:57 | 100 | 202.88 |
| 09/30/2026 21:57 | 100 | 202.88 |
| 09/30/2026 21:57 | 100 | 202.88 |
| 09/30/2026 21:56 | 100 | 202.88 |
| 09/30/2026 21:56 | 200 | 202.89 |
| 09/30/2026 21:56 | 100 | 202.88 |
| 09/30/2026 21:56 | 100 | 202.88 |
| 09/30/2026 21:56 | 200 | 202.88 |
| 09/30/2026 21:56 | 200 | 202.89 |
| 09/30/2026 21:56 | 100 | 202.88 |
| 09/30/2026 21:56 | 200 | 202.88 |
| 09/30/2026 21:56 | 100 | 202.88 |
| 09/30/2026 21:56 | 200 | 202.89 |
| 09/30/2026 21:56 | 71 | 202.88 |
| 09/30/2026 21:56 | 100 | 202.915 |
| 09/30/2026 21:56 | 40 | 202.88 |
| 09/30/2026 21:56 | 200 | 202.93 |
| 09/30/2026 21:56 | 100 | 202.94 |
| 09/30/2026 21:56 | 100 | 202.95 |
| 09/30/2026 21:56 | 100 | 202.95 |
| 09/30/2026 21:56 | 100 | 202.99 |
| 09/30/2026 21:56 | 100 | 202.99 |
| 09/30/2026 21:56 | 100 | 203.01 |
| 09/30/2026 21:56 | 100 | 203.00 |
| 09/30/2026 21:56 | 34 | 203.04 |
| 09/30/2026 21:56 | 100 | 203.01 |
| 09/30/2026 21:56 | 100 | 203.01 |
| 09/30/2026 21:56 | 100 | 203.05 |
| 09/30/2026 21:56 | 200 | 203.04 |
| 09/30/2026 21:56 | 100 | 203.055 |
| 09/30/2026 21:56 | 100 | 203.04 |
| 09/30/2026 21:56 | 100 | 203.04 |
| 09/30/2026 21:56 | 100 | 203.06 |
| 09/30/2026 21:56 | 200 | 203.06 |
| 09/30/2026 21:56 | 100 | 203.075 |
| 09/30/2026 21:56 | 100 | 203.075 |
| 09/30/2026 21:56 | 100 | 203.08 |
| 09/30/2026 21:56 | 100 | 203.08 |
| 09/30/2026 21:56 | 100 | 203.08 |
| 09/30/2026 21:56 | 100 | 203.06 |
| 09/30/2026 21:56 | 100 | 203.07 |
| 09/30/2026 21:56 | 100 | 203.07 |
| 09/30/2026 21:56 | 100 | 203.06 |
| 09/30/2026 21:56 | 100 | 203.06 |
| 09/30/2026 21:56 | 500 | 203.06 |
| 09/30/2026 21:56 | 100 | 203.06 |
| 09/30/2026 21:56 | 100 | 203.06 |
| 09/30/2026 21:56 | 200 | 203.10 |
| 09/30/2026 21:56 | 100 | 203.11 |
| 09/30/2026 21:56 | 100 | 203.11 |
| 09/30/2026 21:56 | 100 | 203.085 |
| 09/30/2026 21:56 | 200 | 203.09 |
| 09/30/2026 21:56 | 100 | 203.08 |
| 09/30/2026 21:56 | 100 | 203.06 |
| 09/30/2026 21:56 | 30 | 203.02 |
| 09/30/2026 21:56 | 200 | 203.06 |
| 09/30/2026 21:56 | 400 | 203.06 |
| 09/30/2026 21:56 | 18 | 202.97 |
| 09/30/2026 21:56 | 100 | 203.015 |
| 09/30/2026 21:56 | 100 | 203.01 |
| 09/30/2026 21:56 | 100 | 203.00 |
| 09/30/2026 21:56 | 100 | 203.01 |
| 09/30/2026 21:56 | 100 | 203.01 |
| 09/30/2026 21:56 | 100 | 203.01 |
| 09/30/2026 21:56 | 100 | 203.01 |
| 09/30/2026 21:56 | 100 | 203.01 |
| 09/30/2026 21:56 | 700 | 203.01 |
| 09/30/2026 21:56 | 100 | 202.99 |
| 09/30/2026 21:55 | 100 | 202.98 |
| 09/30/2026 21:55 | 100 | 202.98 |
| 09/30/2026 21:55 | 100 | 202.99 |
| 09/30/2026 21:55 | 100 | 202.94 |
| 09/30/2026 21:55 | 100 | 202.94 |
| 09/30/2026 21:55 | 300 | 202.94 |
| 09/30/2026 21:55 | 100 | 202.93 |
| 09/30/2026 21:55 | 100 | 202.90 |
| 09/30/2026 21:55 | 200 | 202.92 |
| 09/30/2026 21:55 | 85 | 202.91 |
| 09/30/2026 21:55 | 100 | 202.99 |
| 09/30/2026 21:55 | 100 | 202.99 |
| 09/30/2026 21:55 | 400 | 202.99 |
| 09/30/2026 21:55 | 700 | 202.99 |
| 09/30/2026 21:55 | 100 | 202.99 |
| 09/30/2026 21:55 | 100 | 202.98 |
| 09/30/2026 21:55 | 100 | 202.97 |
| 09/30/2026 21:55 | 100 | 202.91 |
| 09/30/2026 21:55 | 100 | 202.91 |
| 09/30/2026 21:55 | 100 | 202.91 |
| 09/30/2026 21:55 | 200 | 202.91 |
| 09/30/2026 21:55 | 100 | 202.91 |
| 09/30/2026 21:55 | 100 | 202.89 |
| 09/30/2026 21:55 | 100 | 202.88 |
| 09/30/2026 21:55 | 100 | 202.88 |
| 09/30/2026 21:55 | 100 | 202.89 |
| 09/30/2026 21:55 | 300 | 202.89 |
| 09/30/2026 21:55 | 900 | 202.89 |
| 09/30/2026 21:55 | 100 | 202.87 |
| 09/30/2026 21:55 | 1 | 202.90 |
| 09/30/2026 21:55 | 100 | 202.88 |
| 09/30/2026 21:55 | 100 | 202.88 |
| 09/30/2026 21:55 | 100 | 202.89 |
| 09/30/2026 21:55 | 56 | 202.91 |
| 09/30/2026 21:55 | 100 | 202.89 |
| 09/30/2026 21:55 | 100 | 202.92 |
| 09/30/2026 21:55 | 100 | 202.92 |
| 09/30/2026 21:55 | 100 | 202.91 |
| 09/30/2026 21:55 | 100 | 202.91 |
| 09/30/2026 21:55 | 100 | 202.91 |
| 09/30/2026 21:55 | 100 | 202.91 |
| 09/30/2026 21:55 | 100 | 202.91 |
| 09/30/2026 21:55 | 100 | 202.91 |
| 09/30/2026 21:55 | 100 | 202.91 |
| 09/30/2026 21:55 | 100 | 202.91 |
| 09/30/2026 21:55 | 300 | 202.92 |
| 09/30/2026 21:55 | 200 | 202.92 |
| 09/30/2026 21:55 | 100 | 202.92 |
| 09/30/2026 21:55 | 200 | 202.92 |
| 09/30/2026 21:55 | 200 | 202.955 |
| 09/30/2026 21:55 | 200 | 202.95 |
| 09/30/2026 21:55 | 100 | 202.94 |
| 09/30/2026 21:55 | 100 | 202.94 |
| 09/30/2026 21:55 | 100 | 202.89 |
| 09/30/2026 21:55 | 200 | 202.89 |
| 09/30/2026 21:55 | 100 | 202.89 |
| 09/30/2026 21:55 | 200 | 202.89 |
| 09/30/2026 21:55 | 400 | 202.89 |
| 09/30/2026 21:55 | 100 | 202.885 |
| 09/30/2026 21:55 | 100 | 202.88 |
| 09/30/2026 21:55 | 100 | 202.865 |
| 09/30/2026 21:55 | 200 | 202.865 |
| 09/30/2026 21:55 | 200 | 202.855 |
| 09/30/2026 21:55 | 100 | 202.855 |
| 09/30/2026 21:55 | 100 | 202.81 |
| 09/30/2026 21:55 | 200 | 202.81 |
| 09/30/2026 21:55 | 100 | 202.85 |
| 09/30/2026 21:55 | 100 | 202.90 |
| 09/30/2026 21:55 | 29 | 202.87 |
| 09/30/2026 21:55 | 100 | 202.92 |
| 09/30/2026 21:55 | 100 | 202.92 |
| 09/30/2026 21:55 | 100 | 202.92 |
| 09/30/2026 21:55 | 100 | 202.92 |
| 09/30/2026 21:55 | 100 | 202.90 |
| 09/30/2026 21:55 | 100 | 202.88 |
| 09/30/2026 21:55 | 300 | 202.88 |
| 09/30/2026 21:55 | 100 | 202.88 |
| 09/30/2026 21:55 | 1000 | 202.87 |
| 09/30/2026 21:55 | 100 | 202.87 |
| 09/30/2026 21:55 | 100 | 202.87 |
| 09/30/2026 21:55 | 100 | 202.87 |
| 09/30/2026 21:55 | 100 | 202.86 |
| 09/30/2026 21:55 | 100 | 202.80 |
| 09/30/2026 21:55 | 100 | 202.81 |
| 09/30/2026 21:54 | 100 | 202.80 |
| 09/30/2026 21:54 | 100 | 202.80 |
| 09/30/2026 21:54 | 100 | 202.80 |
| 09/30/2026 21:54 | 100 | 202.80 |
| 09/30/2026 21:54 | 100 | 202.80 |
| 09/30/2026 21:54 | 200 | 202.81 |
| 09/30/2026 21:54 | 100 | 202.84 |
| 09/30/2026 21:54 | 100 | 202.81 |
| 09/30/2026 21:54 | 100 | 202.85 |
| 09/30/2026 21:54 | 100 | 202.85 |
| 09/30/2026 21:54 | 100 | 202.81 |
| 09/30/2026 21:54 | 100 | 202.82 |
| 09/30/2026 21:54 | 100 | 202.82 |
| 09/30/2026 21:54 | 100 | 202.82 |
| 09/30/2026 21:54 | 77 | 202.78 |
| 09/30/2026 21:54 | 100 | 202.82 |
| 09/30/2026 21:54 | 200 | 202.82 |
| 09/30/2026 21:54 | 100 | 202.82 |
| 09/30/2026 21:54 | 100 | 202.82 |
| 09/30/2026 21:54 | 200 | 202.82 |
| 09/30/2026 21:54 | 100 | 202.78 |
| 09/30/2026 21:54 | 100 | 202.78 |
| 09/30/2026 21:54 | 100 | 202.77 |
| 09/30/2026 21:54 | 100 | 202.78 |
| 09/30/2026 21:54 | 100 | 202.775 |
| 09/30/2026 21:54 | 400 | 202.76 |
| 09/30/2026 21:54 | 200 | 202.78 |
| 09/30/2026 21:54 | 100 | 202.77 |
| 09/30/2026 21:54 | 100 | 202.78 |
| 09/30/2026 21:54 | 100 | 202.77 |
| 09/30/2026 21:54 | 5 | 202.78 |
| 09/30/2026 21:54 | 40 | 202.78 |
| 09/30/2026 21:54 | 1 | 202.78 |
| 09/30/2026 21:54 | 1 | 202.78 |
| 09/30/2026 21:54 | 100 | 202.78 |
| 09/30/2026 21:54 | 200 | 202.78 |
| 09/30/2026 21:54 | 100 | 202.78 |
| 09/30/2026 21:54 | 100 | 202.84 |
| 09/30/2026 21:54 | 100 | 202.80 |
| 09/30/2026 21:54 | 4 | 202.91 |
| 09/30/2026 21:54 | 100 | 202.88 |
| 09/30/2026 21:54 | 100 | 202.90 |
| 09/30/2026 21:54 | 200 | 202.90 |
| 09/30/2026 21:54 | 100 | 202.90 |
| 09/30/2026 21:54 | 200 | 202.90 |
| 09/30/2026 21:54 | 100 | 202.90 |
| 09/30/2026 21:54 | 5 | 202.95 |
| 09/30/2026 21:54 | 100 | 202.91 |
| 09/30/2026 21:54 | 100 | 202.91 |
| 09/30/2026 21:54 | 100 | 202.90 |
| 09/30/2026 21:54 | 100 | 202.90 |
| 09/30/2026 21:54 | 200 | 202.92 |
| 09/30/2026 21:54 | 200 | 202.92 |
| 09/30/2026 21:54 | 100 | 202.98 |
| 09/30/2026 21:54 | 100 | 202.97 |
| 09/30/2026 21:54 | 100 | 202.99 |
| 09/30/2026 21:54 | 100 | 202.97 |
| 09/30/2026 21:54 | 100 | 202.97 |
| 09/30/2026 21:54 | 100 | 202.97 |
| 09/30/2026 21:54 | 31 | 203.02 |
| 09/30/2026 21:54 | 100 | 202.98 |
| 09/30/2026 21:54 | 100 | 203.00 |
| 09/30/2026 21:54 | 100 | 203.00 |
| 09/30/2026 21:54 | 100 | 203.00 |
| 09/30/2026 21:54 | 200 | 203.00 |
| 09/30/2026 21:54 | 100 | 202.98 |
| 09/30/2026 21:54 | 100 | 202.98 |
| 09/30/2026 21:54 | 100 | 202.98 |
| 09/30/2026 21:54 | 100 | 202.98 |
| 09/30/2026 21:54 | 100 | 202.98 |
| 09/30/2026 21:54 | 100 | 202.99 |
| 09/30/2026 21:54 | 100 | 203.00 |
| 09/30/2026 21:54 | 100 | 203.00 |
| 09/30/2026 21:54 | 100 | 203.01 |
| 09/30/2026 21:54 | 200 | 203.03 |
| 09/30/2026 21:54 | 100 | 203.03 |
| 09/30/2026 21:54 | 100 | 203.02 |
| 09/30/2026 21:54 | 100 | 203.02 |
| 09/30/2026 21:54 | 100 | 203.02 |
| 09/30/2026 21:54 | 200 | 203.02 |
| 09/30/2026 21:54 | 200 | 203.02 |
| 09/30/2026 21:54 | 100 | 203.02 |
| 09/30/2026 21:54 | 200 | 203.03 |
| 09/30/2026 21:54 | 100 | 203.04 |
| 09/30/2026 21:54 | 100 | 203.07 |
| 09/30/2026 21:54 | 100 | 203.065 |
| 09/30/2026 21:53 | 100 | 203.06 |
| 09/30/2026 21:53 | 100 | 203.06 |
| 09/30/2026 21:53 | 100 | 203.06 |
| 09/30/2026 21:53 | 100 | 203.06 |
| 09/30/2026 21:53 | 100 | 203.06 |
| 09/30/2026 21:53 | 100 | 203.085 |
| 09/30/2026 21:53 | 100 | 203.07 |
| 09/30/2026 21:53 | 100 | 203.07 |
| 09/30/2026 21:53 | 100 | 203.09 |
| 09/30/2026 21:53 | 100 | 203.08 |
| 09/30/2026 21:53 | 100 | 203.06 |
| 09/30/2026 21:53 | 100 | 203.06 |
| 09/30/2026 21:53 | 100 | 203.05 |
| 09/30/2026 21:53 | 100 | 203.04 |
| 09/30/2026 21:53 | 100 | 203.05 |
| 09/30/2026 21:53 | 100 | 203.05 |
| 09/30/2026 21:53 | 100 | 203.04 |
| 09/30/2026 21:53 | 100 | 203.035 |
| 09/30/2026 21:53 | 100 | 203.04 |
| 09/30/2026 21:53 | 100 | 203.02 |
| 09/30/2026 21:53 | 200 | 203.02 |
| 09/30/2026 21:53 | 100 | 203.05 |
| 09/30/2026 21:53 | 100 | 203.015 |
| 09/30/2026 21:53 | 100 | 202.995 |
| 09/30/2026 21:53 | 100 | 202.97 |
| 09/30/2026 21:53 | 100 | 202.97 |
| 09/30/2026 21:53 | 300 | 202.98 |
| 09/30/2026 21:52 | 77 | 202.90 |
| 09/30/2026 21:52 | 100 | 202.91 |
| 09/30/2026 21:52 | 100 | 202.90 |
| 09/30/2026 21:52 | 100 | 202.89 |
| 09/30/2026 21:52 | 100 | 202.89 |
| 09/30/2026 21:52 | 100 | 202.90 |
| 09/30/2026 21:52 | 100 | 202.90 |
| 09/30/2026 21:52 | 100 | 202.90 |
| 09/30/2026 21:52 | 100 | 202.90 |
| 09/30/2026 21:52 | 100 | 202.89 |
| 09/30/2026 21:52 | 100 | 202.89 |
| 09/30/2026 21:52 | 100 | 202.90 |
| 09/30/2026 21:52 | 100 | 202.89 |
| 09/30/2026 21:52 | 300 | 202.88 |
| 09/30/2026 21:52 | 200 | 202.90 |
| 09/30/2026 21:52 | 300 | 202.89 |
| 09/30/2026 21:52 | 100 | 202.89 |
| 09/30/2026 21:52 | 100 | 202.90 |
| 09/30/2026 21:52 | 200 | 202.90 |
| 09/30/2026 21:52 | 100 | 202.91 |
| 09/30/2026 21:52 | 100 | 202.91 |
| 09/30/2026 21:52 | 100 | 202.88 |
| 09/30/2026 21:52 | 100 | 202.875 |
| 09/30/2026 21:52 | 100 | 202.77 |
| 09/30/2026 21:52 | 100 | 202.76 |
| 09/30/2026 21:52 | 100 | 202.76 |
| 09/30/2026 21:52 | 200 | 202.76 |
| 09/30/2026 21:52 | 200 | 202.76 |
| 09/30/2026 21:52 | 100 | 202.76 |
| 09/30/2026 21:52 | 100 | 202.73 |
| 09/30/2026 21:52 | 300 | 202.72 |
| 09/30/2026 21:52 | 700 | 202.72 |
| 09/30/2026 21:52 | 500 | 202.72 |
| 09/30/2026 21:52 | 100 | 202.71 |
| 09/30/2026 21:52 | 1000 | 202.71 |
| 09/30/2026 21:52 | 500 | 202.71 |
| 09/30/2026 21:52 | 300 | 202.71 |
| 09/30/2026 21:52 | 200 | 202.71 |
| 09/30/2026 21:52 | 100 | 202.68 |
| 09/30/2026 21:52 | 100 | 202.68 |
| 09/30/2026 21:52 | 100 | 202.67 |
| 09/30/2026 21:52 | 100 | 202.68 |
| 09/30/2026 21:52 | 100 | 202.68 |
| 09/30/2026 21:52 | 100 | 202.68 |
| 09/30/2026 21:52 | 100 | 202.68 |
| 09/30/2026 21:52 | 100 | 202.68 |
| 09/30/2026 21:52 | 200 | 202.68 |
| 09/30/2026 21:52 | 300 | 202.68 |
| 09/30/2026 21:52 | 500 | 202.68 |
| 09/30/2026 21:52 | 100 | 202.67 |
| 09/30/2026 21:52 | 100 | 202.64 |
| 09/30/2026 21:52 | 100 | 202.64 |
| 09/30/2026 21:52 | 100 | 202.64 |
| 09/30/2026 21:52 | 100 | 202.64 |
| 09/30/2026 21:52 | 100 | 202.63 |
| 09/30/2026 21:52 | 100 | 202.63 |
| 09/30/2026 21:52 | 100 | 202.62 |
| 09/30/2026 21:52 | 300 | 202.62 |
| 09/30/2026 21:52 | 100 | 202.62 |
| 09/30/2026 21:52 | 100 | 202.63 |
| 09/30/2026 21:52 | 100 | 202.63 |
| 09/30/2026 21:52 | 100 | 202.63 |
| 09/30/2026 21:52 | 81 | 202.65 |
| 09/30/2026 21:52 | 100 | 202.65 |
| 09/30/2026 21:52 | 100 | 202.65 |
| 09/30/2026 21:52 | 100 | 202.65 |
| 09/30/2026 21:52 | 100 | 202.65 |
| 09/30/2026 21:52 | 100 | 202.65 |
| 09/30/2026 21:52 | 100 | 202.67 |
| 09/30/2026 21:52 | 100 | 202.67 |
| 09/30/2026 21:52 | 100 | 202.67 |
| 09/30/2026 21:52 | 100 | 202.68 |
| 09/30/2026 21:52 | 100 | 202.68 |
| 09/30/2026 21:52 | 100 | 202.70 |
| 09/30/2026 21:52 | 100 | 202.70 |
| 09/30/2026 21:52 | 100 | 202.70 |
| 09/30/2026 21:52 | 100 | 202.685 |
| 09/30/2026 21:52 | 100 | 202.70 |
| 09/30/2026 21:52 | 100 | 202.70 |
| 09/30/2026 21:52 | 300 | 202.70 |
| 09/30/2026 21:52 | 100 | 202.70 |
| 09/30/2026 21:52 | 100 | 202.70 |
| 09/30/2026 21:52 | 300 | 202.70 |
| 09/30/2026 21:52 | 100 | 202.69 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.69 |
| 09/30/2026 21:51 | 100 | 202.66 |
| 09/30/2026 21:51 | 100 | 202.66 |
| 09/30/2026 21:51 | 100 | 202.66 |
| 09/30/2026 21:51 | 100 | 202.66 |
| 09/30/2026 21:51 | 100 | 202.65 |
| 09/30/2026 21:51 | 100 | 202.65 |
| 09/30/2026 21:51 | 100 | 202.66 |
| 09/30/2026 21:51 | 100 | 202.66 |
| 09/30/2026 21:51 | 100 | 202.66 |
| 09/30/2026 21:51 | 100 | 202.68 |
| 09/30/2026 21:51 | 100 | 202.68 |
| 09/30/2026 21:51 | 100 | 202.68 |
| 09/30/2026 21:51 | 100 | 202.69 |
| 09/30/2026 21:51 | 100 | 202.69 |
| 09/30/2026 21:51 | 100 | 202.68 |
| 09/30/2026 21:51 | 100 | 202.68 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 200 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.71 |
| 09/30/2026 21:51 | 100 | 202.71 |
| 09/30/2026 21:51 | 100 | 202.71 |
| 09/30/2026 21:51 | 100 | 202.71 |
| 09/30/2026 21:51 | 100 | 202.71 |
| 09/30/2026 21:51 | 100 | 202.71 |
| 09/30/2026 21:51 | 100 | 202.69 |
| 09/30/2026 21:51 | 100 | 202.69 |
| 09/30/2026 21:51 | 100 | 202.69 |
| 09/30/2026 21:51 | 200 | 202.695 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 200 | 202.69 |
| 09/30/2026 21:51 | 100 | 202.675 |
| 09/30/2026 21:51 | 100 | 202.675 |
| 09/30/2026 21:51 | 100 | 202.66 |
| 09/30/2026 21:51 | 100 | 202.66 |
| 09/30/2026 21:51 | 100 | 202.66 |
| 09/30/2026 21:51 | 100 | 202.66 |
| 09/30/2026 21:51 | 100 | 202.66 |
| 09/30/2026 21:51 | 200 | 202.65 |
| 09/30/2026 21:51 | 100 | 202.65 |
| 09/30/2026 21:51 | 100 | 202.66 |
| 09/30/2026 21:51 | 100 | 202.675 |
| 09/30/2026 21:51 | 100 | 202.66 |
| 09/30/2026 21:51 | 100 | 202.66 |
| 09/30/2026 21:51 | 100 | 202.66 |
| 09/30/2026 21:51 | 100 | 202.66 |
| 09/30/2026 21:51 | 200 | 202.66 |
| 09/30/2026 21:51 | 400 | 202.66 |
| 09/30/2026 21:51 | 200 | 202.66 |
| 09/30/2026 21:51 | 300 | 202.66 |
| 09/30/2026 21:51 | 100 | 202.66 |
| 09/30/2026 21:51 | 100 | 202.66 |
| 09/30/2026 21:51 | 100 | 202.65 |
| 09/30/2026 21:51 | 100 | 202.65 |
| 09/30/2026 21:51 | 200 | 202.65 |
| 09/30/2026 21:51 | 100 | 202.65 |
| 09/30/2026 21:51 | 200 | 202.65 |
| 09/30/2026 21:51 | 100 | 202.65 |
| 09/30/2026 21:51 | 100 | 202.66 |
| 09/30/2026 21:51 | 400 | 202.68 |
| 09/30/2026 21:51 | 200 | 202.68 |
| 09/30/2026 21:51 | 600 | 202.68 |
| 09/30/2026 21:51 | 1000 | 202.68 |
| 09/30/2026 21:51 | 600 | 202.68 |
| 09/30/2026 21:51 | 100 | 202.66 |
| 09/30/2026 21:51 | 100 | 202.67 |
| 09/30/2026 21:51 | 100 | 202.67 |
| 09/30/2026 21:51 | 4 | 202.68 |
| 09/30/2026 21:51 | 1 | 202.68 |
| 09/30/2026 21:51 | 100 | 202.68 |
| 09/30/2026 21:51 | 100 | 202.68 |
| 09/30/2026 21:51 | 100 | 202.74 |
| 09/30/2026 21:51 | 100 | 202.71 |
| 09/30/2026 21:51 | 500 | 202.71 |
| 09/30/2026 21:51 | 100 | 202.71 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.68 |
| 09/30/2026 21:51 | 100 | 202.74 |
| 09/30/2026 21:51 | 100 | 202.74 |
| 09/30/2026 21:51 | 100 | 202.74 |
| 09/30/2026 21:51 | 100 | 202.73 |
| 09/30/2026 21:51 | 100 | 202.73 |
| 09/30/2026 21:51 | 100 | 202.74 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:51 | 300 | 202.70 |
| 09/30/2026 21:51 | 100 | 202.70 |
| 09/30/2026 21:50 | 300 | 202.73 |
| 09/30/2026 21:50 | 100 | 202.74 |
| 09/30/2026 21:50 | 100 | 202.74 |
| 09/30/2026 21:50 | 100 | 202.755 |
| 09/30/2026 21:50 | 13 | 202.77 |
| 09/30/2026 21:50 | 300 | 202.77 |
| 09/30/2026 21:50 | 100 | 202.77 |
| 09/30/2026 21:50 | 100 | 202.78 |
| 09/30/2026 21:50 | 100 | 202.79 |
| 09/30/2026 21:50 | 100 | 202.805 |
| 09/30/2026 21:50 | 100 | 202.79 |
| 09/30/2026 21:50 | 100 | 202.79 |
| 09/30/2026 21:50 | 100 | 202.81 |
| 09/30/2026 21:50 | 100 | 202.81 |
| 09/30/2026 21:50 | 100 | 202.78 |
| 09/30/2026 21:50 | 200 | 202.78 |
| 09/30/2026 21:50 | 200 | 202.78 |
| 09/30/2026 21:50 | 100 | 202.775 |
| 09/30/2026 21:50 | 100 | 202.82 |
| 09/30/2026 21:50 | 100 | 202.795 |
| 09/30/2026 21:50 | 1100 | 202.82 |
| 09/30/2026 21:50 | 100 | 202.82 |
| 09/30/2026 21:50 | 200 | 202.78 |
| 09/30/2026 21:50 | 100 | 202.81 |
| 09/30/2026 21:50 | 100 | 202.80 |
| 09/30/2026 21:50 | 100 | 202.80 |
| 09/30/2026 21:50 | 300 | 202.78 |
| 09/30/2026 21:50 | 100 | 202.78 |
| 09/30/2026 21:50 | 100 | 202.78 |
| 09/30/2026 21:50 | 10 | 202.80 |
| 09/30/2026 21:50 | 13 | 202.80 |
| 09/30/2026 21:50 | 100 | 202.80 |
| 09/30/2026 21:50 | 100 | 202.80 |
| 09/30/2026 21:50 | 100 | 202.80 |
| 09/30/2026 21:50 | 300 | 202.80 |
| 09/30/2026 21:50 | 100 | 202.81 |
| 09/30/2026 21:50 | 100 | 202.84 |
| 09/30/2026 21:50 | 100 | 202.81 |
| 09/30/2026 21:50 | 100 | 202.81 |
| 09/30/2026 21:50 | 100 | 202.83 |
| 09/30/2026 21:50 | 200 | 202.82 |
| 09/30/2026 21:50 | 100 | 202.82 |
| 09/30/2026 21:50 | 100 | 202.83 |
| 09/30/2026 21:50 | 100 | 202.83 |
| 09/30/2026 21:50 | 100 | 202.83 |
| 09/30/2026 21:50 | 100 | 202.83 |
| 09/30/2026 21:50 | 100 | 202.845 |
| 09/30/2026 21:50 | 100 | 202.85 |
| 09/30/2026 21:50 | 100 | 202.84 |
| 09/30/2026 21:50 | 100 | 202.86 |
| 09/30/2026 21:50 | 300 | 202.86 |
| 09/30/2026 21:50 | 100 | 202.86 |
| 09/30/2026 21:50 | 200 | 202.86 |
| 09/30/2026 21:50 | 100 | 202.86 |
| 09/30/2026 21:50 | 100 | 202.85 |
| 09/30/2026 21:50 | 100 | 202.84 |
| 09/30/2026 21:50 | 100 | 202.84 |
| 09/30/2026 21:50 | 100 | 202.84 |
| 09/30/2026 21:50 | 100 | 202.84 |
| 09/30/2026 21:50 | 100 | 202.83 |
| 09/30/2026 21:50 | 100 | 202.83 |
| 09/30/2026 21:50 | 100 | 202.82 |
| 09/30/2026 21:50 | 100 | 202.81 |
| 09/30/2026 21:50 | 100 | 202.81 |
| 09/30/2026 21:50 | 100 | 202.81 |
| 09/30/2026 21:50 | 100 | 202.82 |
| 09/30/2026 21:50 | 100 | 202.82 |
| 09/30/2026 21:50 | 200 | 202.88 |
| 09/30/2026 21:50 | 100 | 202.88 |
| 09/30/2026 21:50 | 100 | 202.88 |
| 09/30/2026 21:50 | 100 | 202.88 |
| 09/30/2026 21:50 | 100 | 202.88 |
| 09/30/2026 21:50 | 100 | 202.88 |
| 09/30/2026 21:50 | 100 | 202.87 |
| 09/30/2026 21:50 | 100 | 202.87 |
| 09/30/2026 21:50 | 2 | 202.88 |
| 09/30/2026 21:50 | 100 | 202.84 |
| 09/30/2026 21:50 | 100 | 202.84 |
| 09/30/2026 21:50 | 100 | 202.88 |
| 09/30/2026 21:50 | 200 | 202.91 |
| 09/30/2026 21:50 | 200 | 202.91 |
| 09/30/2026 21:50 | 200 | 202.91 |
| 09/30/2026 21:50 | 300 | 202.91 |
| 09/30/2026 21:50 | 100 | 202.91 |
| 09/30/2026 21:50 | 500 | 202.94 |
| 09/30/2026 21:50 | 200 | 202.94 |
| 09/30/2026 21:50 | 300 | 202.95 |
| 09/30/2026 21:50 | 100 | 202.97 |
| 09/30/2026 21:50 | 100 | 202.97 |
| 09/30/2026 21:50 | 300 | 202.95 |
| 09/30/2026 21:50 | 200 | 202.95 |
| 09/30/2026 21:50 | 400 | 202.90 |
| 09/30/2026 21:50 | 300 | 202.90 |
| 09/30/2026 21:50 | 100 | 202.89 |
| 09/30/2026 21:50 | 5 | 202.90 |
| 09/30/2026 21:50 | 1 | 202.90 |
| 09/30/2026 21:50 | 1 | 202.90 |
| 09/30/2026 21:50 | 300 | 202.90 |
| 09/30/2026 21:50 | 100 | 202.96 |
| 09/30/2026 21:50 | 100 | 202.96 |
| 09/30/2026 21:50 | 100 | 202.97 |
| 09/30/2026 21:50 | 100 | 202.96 |
| 09/30/2026 21:50 | 100 | 202.96 |
| 09/30/2026 21:50 | 100 | 202.96 |
| 09/30/2026 21:50 | 100 | 202.93 |
| 09/30/2026 21:50 | 200 | 202.93 |
| 09/30/2026 21:50 | 200 | 202.93 |
| 09/30/2026 21:50 | 200 | 202.89 |
| 09/30/2026 21:50 | 100 | 202.89 |
| 09/30/2026 21:50 | 200 | 202.89 |
| 09/30/2026 21:50 | 100 | 202.93 |
| 09/30/2026 21:50 | 200 | 202.89 |
| 09/30/2026 21:50 | 100 | 202.93 |
| 09/30/2026 21:50 | 500 | 202.89 |
| 09/30/2026 21:50 | 100 | 202.89 |
| 09/30/2026 21:50 | 100 | 202.89 |
| 09/30/2026 21:50 | 100 | 202.89 |
| 09/30/2026 21:50 | 1 | 202.98 |
| 09/30/2026 21:50 | 1 | 202.98 |
| 09/30/2026 21:50 | 20 | 202.98 |
| 09/30/2026 21:50 | 20 | 202.98 |
| 09/30/2026 21:50 | 4 | 202.98 |
| 09/30/2026 21:50 | 33 | 202.98 |
| 09/30/2026 21:50 | 2 | 202.98 |
| 09/30/2026 21:50 | 1 | 202.98 |
| 09/30/2026 21:50 | 6 | 202.98 |
| 09/30/2026 21:50 | 1 | 202.98 |
| 09/30/2026 21:50 | 20 | 202.98 |
| 09/30/2026 21:50 | 1 | 202.98 |
| 09/30/2026 21:50 | 1 | 202.98 |
| 09/30/2026 21:50 | 20 | 202.98 |
| 09/30/2026 21:50 | 1 | 202.98 |
| 09/30/2026 21:50 | 1 | 202.98 |
| 09/30/2026 21:50 | 1 | 202.98 |
| 09/30/2026 21:50 | 15 | 202.98 |
| 09/30/2026 21:50 | 10 | 202.98 |
| 09/30/2026 21:50 | 2 | 202.98 |
| 09/30/2026 21:50 | 5 | 202.98 |
| 09/30/2026 21:50 | 10 | 202.98 |
| 09/30/2026 21:50 | 36 | 202.98 |
| 09/30/2026 21:50 | 50 | 202.98 |
| 09/30/2026 21:50 | 1 | 202.98 |
| 09/30/2026 21:50 | 50 | 202.98 |
| 09/30/2026 21:50 | 1 | 202.98 |
| 09/30/2026 21:50 | 50 | 202.98 |
| 09/30/2026 21:50 | 1 | 202.98 |
| 09/30/2026 21:50 | 1 | 202.98 |
| 09/30/2026 21:50 | 1 | 202.98 |
| 09/30/2026 21:50 | 10 | 202.98 |
| 09/30/2026 21:50 | 100 | 203.00 |
| 09/30/2026 21:50 | 200 | 203.00 |
| 09/30/2026 21:50 | 500 | 203.00 |
| 09/30/2026 21:50 | 100 | 202.90 |
| 09/30/2026 21:50 | 200 | 203.00 |
| 09/30/2026 21:50 | 200 | 203.00 |
| 09/30/2026 21:50 | 300 | 203.00 |
| 09/30/2026 21:50 | 500 | 203.00 |
| 09/30/2026 21:50 | 500 | 203.00 |
| 09/30/2026 21:50 | 400 | 203.00 |
| 09/30/2026 21:50 | 500 | 203.00 |
| 09/30/2026 21:50 | 300 | 203.00 |
| 09/30/2026 21:50 | 100 | 203.00 |
| 09/30/2026 21:50 | 100 | 203.00 |
| 09/30/2026 21:50 | 500 | 203.00 |
| 09/30/2026 21:50 | 500 | 203.00 |
| 09/30/2026 21:50 | 500 | 203.00 |
| 09/30/2026 21:50 | 200 | 203.00 |
| 09/30/2026 21:50 | 100 | 203.00 |
| 09/30/2026 21:50 | 300 | 203.00 |
| 09/30/2026 21:50 | 10 | 203.10 |
| 09/30/2026 21:50 | 5 | 203.10 |
| 09/30/2026 21:50 | 1 | 203.10 |
| 09/30/2026 21:50 | 100 | 203.03 |
| 09/30/2026 21:50 | 100 | 203.05 |
| 09/30/2026 21:50 | 100 | 203.10 |
| 09/30/2026 21:50 | 100 | 203.10 |
| 09/30/2026 21:50 | 100 | 203.10 |
| 09/30/2026 21:50 | 300 | 203.12 |
| 09/30/2026 21:50 | 200 | 203.20 |
| 09/30/2026 21:50 | 100 | 203.20 |
| 09/30/2026 21:50 | 100 | 203.20 |
| 09/30/2026 21:50 | 100 | 203.20 |
| 09/30/2026 21:50 | 100 | 203.20 |
| 09/30/2026 21:50 | 100 | 203.20 |
| 09/30/2026 21:50 | 100 | 203.20 |
| 09/30/2026 21:50 | 100 | 203.20 |
| 09/30/2026 21:50 | 100 | 203.20 |
| 09/30/2026 21:50 | 500 | 203.20 |
| 09/30/2026 21:50 | 500 | 203.20 |
| 09/30/2026 21:50 | 500 | 203.20 |
| 09/30/2026 21:50 | 100 | 203.20 |
| 09/30/2026 21:50 | 400 | 203.20 |
| 09/30/2026 21:50 | 200 | 203.20 |
| 09/30/2026 21:50 | 100 | 203.20 |
| 09/30/2026 21:49 | 100 | 203.23 |
| 09/30/2026 21:49 | 60 | 203.24 |
| 09/30/2026 21:49 | 100 | 203.24 |
| 09/30/2026 21:49 | 200 | 203.24 |
| 09/30/2026 21:49 | 100 | 203.24 |
| 09/30/2026 21:49 | 3 | 203.30 |
| 09/30/2026 21:49 | 100 | 203.26 |
| 09/30/2026 21:49 | 200 | 203.26 |
| 09/30/2026 21:49 | 100 | 203.27 |
| 09/30/2026 21:49 | 200 | 203.26 |
| 09/30/2026 21:49 | 25 | 203.36 |
| 09/30/2026 21:49 | 100 | 203.32 |
| 09/30/2026 21:49 | 100 | 203.32 |
| 09/30/2026 21:49 | 100 | 203.32 |
| 09/30/2026 21:49 | 100 | 203.32 |
| 09/30/2026 21:49 | 100 | 203.32 |
| 09/30/2026 21:49 | 100 | 203.33 |
| 09/30/2026 21:49 | 27 | 203.40 |
| 09/30/2026 21:49 | 100 | 203.35 |
| 09/30/2026 21:49 | 200 | 203.35 |
| 09/30/2026 21:49 | 100 | 203.39 |
| 09/30/2026 21:49 | 100 | 203.36 |
| 09/30/2026 21:49 | 100 | 203.36 |
| 09/30/2026 21:49 | 100 | 203.37 |
| 09/30/2026 21:49 | 100 | 203.37 |
| 09/30/2026 21:49 | 100 | 203.42 |
| 09/30/2026 21:49 | 100 | 203.41 |
| 09/30/2026 21:48 | 100 | 203.38 |
| 09/30/2026 21:48 | 100 | 203.42 |
| 09/30/2026 21:48 | 100 | 203.39 |
| 09/30/2026 21:48 | 100 | 203.41 |
| 09/30/2026 21:48 | 100 | 203.395 |
| 09/30/2026 21:48 | 100 | 203.38 |
| 09/30/2026 21:48 | 90 | 203.40 |
| 09/30/2026 21:48 | 100 | 203.40 |
| 09/30/2026 21:48 | 100 | 203.40 |
| 09/30/2026 21:48 | 100 | 203.40 |
| 09/30/2026 21:48 | 100 | 203.40 |
| 09/30/2026 21:48 | 100 | 203.40 |
| 09/30/2026 21:48 | 100 | 203.39 |
| 09/30/2026 21:48 | 25 | 203.40 |
| 09/30/2026 21:48 | 100 | 203.43 |
| 09/30/2026 21:48 | 100 | 203.44 |
| 09/30/2026 21:47 | 200 | 203.44 |
| 09/30/2026 21:47 | 100 | 203.44 |
| 09/30/2026 21:47 | 100 | 203.45 |
| 09/30/2026 21:47 | 100 | 203.46 |
| 09/30/2026 21:47 | 100 | 203.46 |
| 09/30/2026 21:47 | 100 | 203.46 |
| 09/30/2026 21:47 | 100 | 203.46 |
| 09/30/2026 21:47 | 100 | 203.49 |
| 09/30/2026 21:47 | 100 | 203.50 |
| 09/30/2026 21:47 | 100 | 203.50 |
| 09/30/2026 21:47 | 100 | 203.50 |
| 09/30/2026 21:47 | 100 | 203.50 |
| 09/30/2026 21:47 | 100 | 203.51 |
| 09/30/2026 21:47 | 100 | 203.52 |
| 09/30/2026 21:47 | 100 | 203.51 |
| 09/30/2026 21:47 | 100 | 203.51 |
| 09/30/2026 21:47 | 100 | 203.525 |
| 09/30/2026 21:47 | 100 | 203.53 |
| 09/30/2026 21:47 | 2 | 203.44 |
| 09/30/2026 21:47 | 31 | 203.44 |
| 09/30/2026 21:47 | 600 | 203.44 |
| 09/30/2026 21:47 | 100 | 203.43 |
| 09/30/2026 21:47 | 100 | 203.43 |
| 09/30/2026 21:47 | 100 | 203.43 |
| 09/30/2026 21:47 | 100 | 203.43 |
| 09/30/2026 21:47 | 92 | 203.43 |
| 09/30/2026 21:47 | 500 | 203.43 |
| 09/30/2026 21:47 | 200 | 203.43 |
| 09/30/2026 21:47 | 100 | 203.43 |
| 09/30/2026 21:47 | 300 | 203.42 |
| 09/30/2026 21:47 | 400 | 203.42 |
| 09/30/2026 21:47 | 100 | 203.40 |
| 09/30/2026 21:47 | 500 | 203.40 |
| 09/30/2026 21:47 | 300 | 203.39 |
| 09/30/2026 21:47 | 100 | 203.39 |
| 09/30/2026 21:47 | 100 | 203.39 |
| 09/30/2026 21:47 | 300 | 203.39 |
| 09/30/2026 21:47 | 600 | 203.39 |
| 09/30/2026 21:47 | 100 | 203.38 |
| 09/30/2026 21:46 | 23 | 203.33 |
| 09/30/2026 21:46 | 200 | 203.33 |
| 09/30/2026 21:46 | 100 | 203.33 |
| 09/30/2026 21:46 | 100 | 203.33 |
| 09/30/2026 21:46 | 100 | 203.33 |
| 09/30/2026 21:46 | 100 | 203.38 |
| 09/30/2026 21:46 | 100 | 203.37 |
| 09/30/2026 21:46 | 100 | 203.37 |
| 09/30/2026 21:46 | 100 | 203.36 |
| 09/30/2026 21:46 | 100 | 203.35 |
| 09/30/2026 21:46 | 100 | 203.35 |
| 09/30/2026 21:46 | 100 | 203.35 |
| 09/30/2026 21:46 | 400 | 203.37 |
| 09/30/2026 21:46 | 300 | 203.37 |
| 09/30/2026 21:46 | 100 | 203.37 |
| 09/30/2026 21:46 | 100 | 203.37 |
| 09/30/2026 21:46 | 300 | 203.37 |
| 09/30/2026 21:46 | 100 | 203.36 |
| 09/30/2026 21:46 | 100 | 203.34 |
| 09/30/2026 21:46 | 100 | 203.34 |
| 09/30/2026 21:46 | 100 | 203.34 |
| 09/30/2026 21:46 | 100 | 203.35 |
| 09/30/2026 21:46 | 100 | 203.35 |
| 09/30/2026 21:46 | 100 | 203.36 |
| 09/30/2026 21:46 | 100 | 203.41 |
| 09/30/2026 21:46 | 100 | 203.41 |
| 09/30/2026 21:46 | 200 | 203.41 |
| 09/30/2026 21:46 | 100 | 203.41 |
| 09/30/2026 21:46 | 100 | 203.39 |
| 09/30/2026 21:46 | 2 | 203.40 |
| 09/30/2026 21:46 | 1 | 203.40 |
| 09/30/2026 21:46 | 50 | 203.40 |
| 09/30/2026 21:46 | 100 | 203.37 |
| 09/30/2026 21:46 | 100 | 203.38 |
| 09/30/2026 21:46 | 100 | 203.39 |
| 09/30/2026 21:46 | 100 | 203.37 |
| 09/30/2026 21:46 | 100 | 203.38 |
| 09/30/2026 21:45 | 100 | 203.40 |
| 09/30/2026 21:45 | 100 | 203.41 |
| 09/30/2026 21:45 | 50 | 203.44 |
| 09/30/2026 21:45 | 100 | 203.44 |
| 09/30/2026 21:45 | 72 | 203.46 |
| 09/30/2026 21:45 | 100 | 203.44 |
| 09/30/2026 21:45 | 100 | 203.44 |
| 09/30/2026 21:45 | 100 | 203.45 |
| 09/30/2026 21:45 | 100 | 203.45 |
| 09/30/2026 21:45 | 100 | 203.45 |
| 09/30/2026 21:45 | 100 | 203.47 |
| 09/30/2026 21:45 | 59 | 203.50 |
| 09/30/2026 21:45 | 1 | 203.50 |
| 09/30/2026 21:45 | 1 | 203.50 |
| 09/30/2026 21:45 | 52 | 203.50 |
| 09/30/2026 21:45 | 28 | 203.50 |
| 09/30/2026 21:45 | 65 | 203.50 |
| 09/30/2026 21:45 | 31 | 203.50 |
| 09/30/2026 21:45 | 4 | 203.50 |
| 09/30/2026 21:45 | 100 | 203.47 |
| 09/30/2026 21:45 | 200 | 203.50 |
| 09/30/2026 21:45 | 100 | 203.52 |
| 09/30/2026 21:45 | 100 | 203.52 |
| 09/30/2026 21:45 | 100 | 203.52 |
| 09/30/2026 21:45 | 600 | 203.52 |
| 09/30/2026 21:45 | 100 | 203.50 |
| 09/30/2026 21:45 | 100 | 203.50 |
| 09/30/2026 21:45 | 100 | 203.50 |
| 09/30/2026 21:45 | 100 | 203.50 |
| 09/30/2026 21:45 | 100 | 203.51 |
| 09/30/2026 21:45 | 100 | 203.52 |
| 09/30/2026 21:45 | 100 | 203.52 |
| 09/30/2026 21:45 | 100 | 203.52 |
| 09/30/2026 21:45 | 100 | 203.54 |
| 09/30/2026 21:45 | 100 | 203.54 |
| 09/30/2026 21:45 | 100 | 203.54 |
| 09/30/2026 21:45 | 100 | 203.54 |
| 09/30/2026 21:45 | 100 | 203.54 |
| 09/30/2026 21:45 | 100 | 203.53 |
| 09/30/2026 21:45 | 100 | 203.57 |
| 09/30/2026 21:45 | 100 | 203.545 |
| 09/30/2026 21:44 | 100 | 203.57 |
| 09/30/2026 21:44 | 20 | 203.63 |
| 09/30/2026 21:44 | 100 | 203.60 |
| 09/30/2026 21:44 | 100 | 203.60 |
| 09/30/2026 21:44 | 100 | 203.60 |
| 09/30/2026 21:44 | 100 | 203.60 |
| 09/30/2026 21:44 | 100 | 203.60 |
| 09/30/2026 21:44 | 100 | 203.61 |
| 09/30/2026 21:44 | 100 | 203.63 |
| 09/30/2026 21:44 | 100 | 203.63 |
| 09/30/2026 21:44 | 100 | 203.64 |
| 09/30/2026 21:44 | 200 | 203.65 |
| 09/30/2026 21:44 | 200 | 203.65 |
| 09/30/2026 21:44 | 100 | 203.67 |
| 09/30/2026 21:44 | 100 | 203.66 |
| 09/30/2026 21:44 | 100 | 203.66 |
| 09/30/2026 21:44 | 100 | 203.66 |
| 09/30/2026 21:44 | 100 | 203.64 |
| 09/30/2026 21:44 | 100 | 203.65 |
| 09/30/2026 21:44 | 100 | 203.65 |
| 09/30/2026 21:44 | 200 | 203.65 |
| 09/30/2026 21:44 | 100 | 203.65 |
| 09/30/2026 21:44 | 100 | 203.64 |
| 09/30/2026 21:44 | 56 | 203.65 |
| 09/30/2026 21:43 | 100 | 203.625 |
| 09/30/2026 21:43 | 100 | 203.60 |
| 09/30/2026 21:43 | 1500 | 203.63 |
| 09/30/2026 21:43 | 100 | 203.66 |
| 09/30/2026 21:43 | 100 | 203.65 |
| 09/30/2026 21:43 | 100 | 203.66 |
| 09/30/2026 21:43 | 100 | 203.66 |
| 09/30/2026 21:43 | 200 | 203.66 |
| 09/30/2026 21:43 | 100 | 203.66 |
| 09/30/2026 21:43 | 100 | 203.66 |
| 09/30/2026 21:43 | 100 | 203.68 |
| 09/30/2026 21:43 | 100 | 203.66 |
| 09/30/2026 21:43 | 100 | 203.66 |
| 09/30/2026 21:43 | 100 | 203.65 |
| 09/30/2026 21:43 | 100 | 203.645 |
| 09/30/2026 21:43 | 100 | 203.65 |
| 09/30/2026 21:43 | 300 | 203.62 |
| 09/30/2026 21:43 | 75 | 203.60 |
| 09/30/2026 21:43 | 100 | 203.61 |
| 09/30/2026 21:43 | 100 | 203.60 |
| 09/30/2026 21:43 | 100 | 203.585 |
| 09/30/2026 21:43 | 400 | 203.60 |
| 09/30/2026 21:43 | 100 | 203.60 |
| 09/30/2026 21:43 | 200 | 203.60 |
| 09/30/2026 21:43 | 100 | 203.60 |
| 09/30/2026 21:42 | 100 | 203.565 |
| 09/30/2026 21:42 | 10 | 203.60 |
| 09/30/2026 21:42 | 100 | 203.56 |
| 09/30/2026 21:42 | 2 | 203.62 |
| 09/30/2026 21:42 | 100 | 203.59 |
| 09/30/2026 21:42 | 100 | 203.60 |
| 09/30/2026 21:42 | 100 | 203.60 |
| 09/30/2026 21:42 | 100 | 203.60 |
| 09/30/2026 21:42 | 100 | 203.62 |
| 09/30/2026 21:42 | 100 | 203.62 |
| 09/30/2026 21:42 | 100 | 203.62 |
| 09/30/2026 21:42 | 100 | 203.63 |
| 09/30/2026 21:42 | 100 | 203.65 |
| 09/30/2026 21:42 | 100 | 203.65 |
| 09/30/2026 21:42 | 100 | 203.65 |
| 09/30/2026 21:42 | 100 | 203.65 |
| 09/30/2026 21:42 | 100 | 203.65 |
| 09/30/2026 21:42 | 100 | 203.65 |
| 09/30/2026 21:42 | 100 | 203.65 |
| 09/30/2026 21:42 | 100 | 203.65 |
| 09/30/2026 21:42 | 100 | 203.65 |
| 09/30/2026 21:42 | 100 | 203.65 |
| 09/30/2026 21:42 | 100 | 203.675 |
| 09/30/2026 21:42 | 100 | 203.675 |
| 09/30/2026 21:42 | 100 | 203.675 |
| 09/30/2026 21:41 | 100 | 203.67 |
| 09/30/2026 21:41 | 100 | 203.65 |
| 09/30/2026 21:41 | 100 | 203.65 |
| 09/30/2026 21:41 | 100 | 203.65 |
| 09/30/2026 21:41 | 100 | 203.66 |
| 09/30/2026 21:41 | 100 | 203.67 |
| 09/30/2026 21:41 | 100 | 203.67 |
| 09/30/2026 21:41 | 100 | 203.67 |
| 09/30/2026 21:41 | 400 | 203.67 |
| 09/30/2026 21:41 | 500 | 203.67 |
| 09/30/2026 21:41 | 100 | 203.67 |
| 09/30/2026 21:41 | 100 | 203.67 |
| 09/30/2026 21:41 | 100 | 203.67 |
| 09/30/2026 21:41 | 100 | 203.67 |
| 09/30/2026 21:41 | 100 | 203.67 |
| 09/30/2026 21:40 | 8 | 203.63 |
| 09/30/2026 21:40 | 200 | 203.65 |
| 09/30/2026 21:40 | 25 | 203.66 |
| 09/30/2026 21:40 | 100 | 203.59 |
| 09/30/2026 21:40 | 100 | 203.59 |
| 09/30/2026 21:40 | 100 | 203.59 |
| 09/30/2026 21:40 | 100 | 203.59 |
| 09/30/2026 21:40 | 100 | 203.59 |
| 09/30/2026 21:40 | 100 | 203.625 |
| 09/30/2026 21:39 | 100 | 203.64 |
| 09/30/2026 21:39 | 100 | 203.61 |
| 09/30/2026 21:39 | 100 | 203.60 |
| 09/30/2026 21:39 | 100 | 203.60 |
| 09/30/2026 21:39 | 100 | 203.59 |
| 09/30/2026 21:39 | 600 | 203.59 |
| 09/30/2026 21:39 | 100 | 203.57 |
| 09/30/2026 21:39 | 100 | 203.57 |
| 09/30/2026 21:39 | 100 | 203.57 |
| 09/30/2026 21:39 | 100 | 203.57 |
| 09/30/2026 21:39 | 100 | 203.57 |
| 09/30/2026 21:39 | 100 | 203.57 |
| 09/30/2026 21:39 | 100 | 203.57 |
| 09/30/2026 21:39 | 100 | 203.57 |
| 09/30/2026 21:39 | 100 | 203.57 |
| 09/30/2026 21:39 | 100 | 203.57 |
| 09/30/2026 21:39 | 100 | 203.57 |
| 09/30/2026 21:39 | 100 | 203.56 |
| 09/30/2026 21:39 | 100 | 203.57 |
| 09/30/2026 21:39 | 100 | 203.54 |
| 09/30/2026 21:39 | 500 | 203.53 |
| 09/30/2026 21:39 | 100 | 203.53 |
| 09/30/2026 21:39 | 100 | 203.52 |
| 09/30/2026 21:39 | 100 | 203.52 |
| 09/30/2026 21:39 | 100 | 203.52 |
| 09/30/2026 21:39 | 49 | 203.53 |
| 09/30/2026 21:39 | 100 | 203.53 |
| 09/30/2026 21:39 | 200 | 203.53 |
| 09/30/2026 21:39 | 100 | 203.53 |
| 09/30/2026 21:38 | 100 | 203.53 |
| 09/30/2026 21:38 | 100 | 203.53 |
| 09/30/2026 21:38 | 100 | 203.53 |
| 09/30/2026 21:38 | 100 | 203.53 |
| 09/30/2026 21:38 | 100 | 203.53 |
| 09/30/2026 21:38 | 100 | 203.53 |
| 09/30/2026 21:38 | 100 | 203.565 |
| 09/30/2026 21:38 | 100 | 203.54 |
| 09/30/2026 21:38 | 100 | 203.55 |
| 09/30/2026 21:38 | 400 | 203.58 |
| 09/30/2026 21:38 | 100 | 203.58 |
| 09/30/2026 21:38 | 100 | 203.58 |
| 09/30/2026 21:38 | 100 | 203.58 |
| 09/30/2026 21:38 | 100 | 203.58 |
| 09/30/2026 21:38 | 100 | 203.58 |
| 09/30/2026 21:38 | 100 | 203.58 |
| 09/30/2026 21:38 | 200 | 203.62 |
| 09/30/2026 21:38 | 100 | 203.62 |
| 09/30/2026 21:38 | 100 | 203.62 |
| 09/30/2026 21:38 | 100 | 203.61 |
| 09/30/2026 21:38 | 100 | 203.61 |
| 09/30/2026 21:38 | 100 | 203.61 |
| 09/30/2026 21:38 | 100 | 203.61 |
| 09/30/2026 21:38 | 100 | 203.60 |
| 09/30/2026 21:37 | 400 | 203.60 |
| 09/30/2026 21:37 | 700 | 203.60 |
| 09/30/2026 21:37 | 100 | 203.60 |
| 09/30/2026 21:37 | 100 | 203.605 |
| 09/30/2026 21:37 | 100 | 203.58 |
| 09/30/2026 21:37 | 100 | 203.57 |
| 09/30/2026 21:37 | 200 | 203.56 |
| 09/30/2026 21:37 | 100 | 203.56 |
| 09/30/2026 21:37 | 200 | 203.545 |
| 09/30/2026 21:36 | 1 | 203.56 |
| 09/30/2026 21:36 | 100 | 203.55 |
| 09/30/2026 21:36 | 200 | 203.55 |
| 09/30/2026 21:36 | 100 | 203.56 |
| 09/30/2026 21:36 | 100 | 203.56 |
| 09/30/2026 21:36 | 100 | 203.58 |
| 09/30/2026 21:36 | 100 | 203.58 |
| 09/30/2026 21:36 | 100 | 203.56 |
| 09/30/2026 21:36 | 100 | 203.56 |
| 09/30/2026 21:36 | 100 | 203.56 |
| 09/30/2026 21:36 | 100 | 203.56 |
| 09/30/2026 21:36 | 100 | 203.56 |
| 09/30/2026 21:35 | 100 | 203.63 |
| 09/30/2026 21:35 | 300 | 203.60 |
| 09/30/2026 21:35 | 100 | 203.60 |
| 09/30/2026 21:35 | 100 | 203.57 |
| 09/30/2026 21:35 | 100 | 203.53 |
| 09/30/2026 21:35 | 100 | 203.53 |
| 09/30/2026 21:35 | 100 | 203.55 |
| 09/30/2026 21:35 | 500 | 203.55 |
| 09/30/2026 21:35 | 100 | 203.60 |
| 09/30/2026 21:35 | 400 | 203.60 |
| 09/30/2026 21:35 | 500 | 203.60 |
| 09/30/2026 21:35 | 100 | 203.56 |
| 09/30/2026 21:35 | 100 | 203.60 |
| 09/30/2026 21:35 | 100 | 203.56 |
| 09/30/2026 21:35 | 100 | 203.56 |
| 09/30/2026 21:35 | 100 | 203.57 |
| 09/30/2026 21:35 | 200 | 203.60 |
| 09/30/2026 21:34 | 100 | 203.61 |
| 09/30/2026 21:34 | 100 | 203.62 |
| 09/30/2026 21:34 | 100 | 203.62 |
| 09/30/2026 21:34 | 100 | 203.63 |
| 09/30/2026 21:34 | 100 | 203.64 |
| 09/30/2026 21:34 | 100 | 203.64 |
| 09/30/2026 21:34 | 100 | 203.65 |
| 09/30/2026 21:34 | 100 | 203.65 |
| 09/30/2026 21:34 | 100 | 203.65 |
| 09/30/2026 21:34 | 200 | 203.65 |
| 09/30/2026 21:34 | 400 | 203.65 |
| 09/30/2026 21:34 | 100 | 203.65 |
| 09/30/2026 21:34 | 100 | 203.67 |
| 09/30/2026 21:34 | 100 | 203.67 |
| 09/30/2026 21:34 | 100 | 203.67 |
| 09/30/2026 21:34 | 100 | 203.67 |
| 09/30/2026 21:34 | 100 | 203.67 |
| 09/30/2026 21:34 | 200 | 203.67 |
| 09/30/2026 21:34 | 100 | 203.68 |
| 09/30/2026 21:34 | 100 | 203.68 |
| 09/30/2026 21:34 | 100 | 203.68 |
| 09/30/2026 21:34 | 100 | 203.68 |
| 09/30/2026 21:34 | 100 | 203.68 |
| 09/30/2026 21:34 | 100 | 203.68 |
| 09/30/2026 21:34 | 100 | 203.68 |
| 09/30/2026 21:34 | 100 | 203.68 |
| 09/30/2026 21:34 | 100 | 203.68 |
| 09/30/2026 21:34 | 100 | 203.68 |
| 09/30/2026 21:34 | 200 | 203.68 |
| 09/30/2026 21:34 | 100 | 203.68 |
| 09/30/2026 21:33 | 100 | 203.64 |
| 09/30/2026 21:33 | 500 | 203.615 |
| 09/30/2026 21:33 | 50 | 203.60 |
| 09/30/2026 21:33 | 400 | 203.60 |
| 09/30/2026 21:33 | 100 | 203.60 |
| 09/30/2026 21:33 | 100 | 203.60 |
| 09/30/2026 21:33 | 35 | 203.62 |
| 09/30/2026 21:33 | 1 | 203.62 |
| 09/30/2026 21:33 | 100 | 203.61 |
| 09/30/2026 21:33 | 100 | 203.62 |
| 09/30/2026 21:33 | 100 | 203.62 |
| 09/30/2026 21:33 | 100 | 203.62 |
| 09/30/2026 21:33 | 100 | 203.63 |
| 09/30/2026 21:33 | 100 | 203.63 |
| 09/30/2026 21:33 | 100 | 203.64 |
| 09/30/2026 21:33 | 100 | 203.63 |
| 09/30/2026 21:33 | 100 | 203.64 |
| 09/30/2026 21:33 | 100 | 203.63 |
| 09/30/2026 21:33 | 100 | 203.64 |
| 09/30/2026 21:32 | 100 | 203.66 |
| 09/30/2026 21:32 | 400 | 203.68 |
| 09/30/2026 21:32 | 100 | 203.68 |
| 09/30/2026 21:32 | 200 | 203.68 |
| 09/30/2026 21:32 | 100 | 203.68 |
| 09/30/2026 21:32 | 100 | 203.63 |
| 09/30/2026 21:32 | 100 | 203.63 |
| 09/30/2026 21:32 | 100 | 203.63 |
| 09/30/2026 21:31 | 100 | 203.62 |
| 09/30/2026 21:31 | 100 | 203.63 |
| 09/30/2026 21:31 | 100 | 203.63 |
| 09/30/2026 21:31 | 100 | 203.62 |
| 09/30/2026 21:31 | 100 | 203.62 |
| 09/30/2026 21:31 | 100 | 203.63 |
| 09/30/2026 21:31 | 100 | 203.63 |
| 09/30/2026 21:31 | 100 | 203.63 |
| 09/30/2026 21:31 | 100 | 203.65 |
| 09/30/2026 21:30 | 100 | 203.63 |
| 09/30/2026 21:30 | 100 | 203.67 |
| 09/30/2026 21:30 | 100 | 203.63 |
| 09/30/2026 21:29 | 100 | 203.68 |
| 09/30/2026 21:29 | 100 | 203.68 |
| 09/30/2026 21:29 | 100 | 203.68 |
| 09/30/2026 21:29 | 500 | 203.68 |
| 09/30/2026 21:29 | 100 | 203.68 |
| 09/30/2026 21:29 | 100 | 203.62 |
| 09/30/2026 21:29 | 200 | 203.62 |
| 09/30/2026 21:29 | 100 | 203.67 |
| 09/30/2026 21:29 | 300 | 203.62 |
| 09/30/2026 21:29 | 100 | 203.62 |
| 09/30/2026 21:28 | 100 | 203.60 |
| 09/30/2026 21:28 | 1500 | 203.58 |
| 09/30/2026 21:28 | 1 | 203.57 |
| 09/30/2026 21:28 | 3 | 203.57 |
| 09/30/2026 21:28 | 3 | 203.57 |
| 09/30/2026 21:28 | 5 | 203.57 |
| 09/30/2026 21:28 | 25 | 203.64 |
| 09/30/2026 21:28 | 100 | 203.56 |
| 09/30/2026 21:28 | 100 | 203.56 |
| 09/30/2026 21:28 | 100 | 203.56 |
| 09/30/2026 21:28 | 100 | 203.56 |
| 09/30/2026 21:28 | 100 | 203.60 |
| 09/30/2026 21:28 | 100 | 203.60 |
| 09/30/2026 21:28 | 100 | 203.60 |
| 09/30/2026 21:28 | 100 | 203.62 |
| 09/30/2026 21:28 | 1 | 203.65 |
| 09/30/2026 21:28 | 100 | 203.63 |
| 09/30/2026 21:28 | 50 | 203.68 |
| 09/30/2026 21:28 | 100 | 203.64 |
| 09/30/2026 21:28 | 100 | 203.64 |
| 09/30/2026 21:28 | 100 | 203.64 |
| 09/30/2026 21:28 | 100 | 203.64 |
| 09/30/2026 21:28 | 100 | 203.64 |
| 09/30/2026 21:28 | 100 | 203.64 |
| 09/30/2026 21:28 | 100 | 203.64 |
| 09/30/2026 21:28 | 100 | 203.64 |
| 09/30/2026 21:28 | 200 | 203.68 |
| 09/30/2026 21:28 | 100 | 203.65 |
| 09/30/2026 21:28 | 100 | 203.68 |
| 09/30/2026 21:28 | 100 | 203.68 |
| 09/30/2026 21:28 | 100 | 203.68 |
| 09/30/2026 21:28 | 500 | 203.68 |
| 09/30/2026 21:28 | 100 | 203.69 |
| 09/30/2026 21:28 | 100 | 203.69 |
| 09/30/2026 21:28 | 40 | 203.74 |
| 09/30/2026 21:26 | 100 | 203.65 |
| 09/30/2026 21:26 | 100 | 203.64 |
| 09/30/2026 21:26 | 100 | 203.65 |
| 09/30/2026 21:26 | 200 | 203.67 |
| 09/30/2026 21:26 | 100 | 203.69 |
| 09/30/2026 21:25 | 100 | 203.68 |
| 09/30/2026 21:23 | 100 | 203.64 |
| 09/30/2026 21:23 | 100 | 203.69 |
| 09/30/2026 21:23 | 100 | 203.69 |
| 09/30/2026 21:23 | 100 | 203.69 |
| 09/30/2026 21:23 | 100 | 203.69 |
| 09/30/2026 21:22 | 100 | 203.80 |
| 09/30/2026 21:22 | 100 | 203.76 |
| 09/30/2026 21:22 | 100 | 203.77 |
| 09/30/2026 21:22 | 100 | 203.77 |
| 09/30/2026 21:20 | 33 | 203.85 |
| 09/30/2026 21:20 | 100 | 203.80 |
| 09/30/2026 21:20 | 100 | 203.865 |
| 09/30/2026 21:20 | 100 | 203.85 |
| 09/30/2026 21:20 | 100 | 203.85 |
| 09/30/2026 21:20 | 100 | 203.89 |
| 09/30/2026 21:20 | 100 | 203.85 |
| 09/30/2026 21:20 | 100 | 203.85 |
| 09/30/2026 21:20 | 100 | 203.85 |
| 09/30/2026 21:20 | 100 | 203.85 |
| 09/30/2026 21:20 | 100 | 203.85 |
| 09/30/2026 21:20 | 100 | 203.85 |
| 09/30/2026 21:20 | 100 | 203.90 |
| 09/30/2026 21:19 | 2 | 203.80 |
| 09/30/2026 21:19 | 100 | 203.81 |
| 09/30/2026 21:19 | 100 | 203.80 |
| 09/30/2026 21:19 | 700 | 203.78 |
| 09/30/2026 21:19 | 100 | 203.78 |
| 09/30/2026 21:19 | 99 | 203.80 |
| 09/30/2026 21:19 | 93 | 203.80 |
| 09/30/2026 21:18 | 100 | 203.68 |
| 09/30/2026 21:18 | 400 | 203.64 |
| 09/30/2026 21:18 | 100 | 203.62 |
| 09/30/2026 21:18 | 100 | 203.62 |
| 09/30/2026 21:18 | 700 | 203.62 |
| 09/30/2026 21:18 | 300 | 203.62 |
| 09/30/2026 21:18 | 100 | 203.57 |
| 09/30/2026 21:17 | 100 | 203.52 |
| 09/30/2026 21:17 | 10 | 203.57 |
| 09/30/2026 21:16 | 100 | 203.55 |
| 09/30/2026 21:16 | 25 | 203.64 |
| 09/30/2026 21:16 | 100 | 203.59 |
| 09/30/2026 21:16 | 100 | 203.60 |
| 09/30/2026 21:16 | 100 | 203.61 |
| 09/30/2026 21:16 | 100 | 203.61 |
| 09/30/2026 21:16 | 100 | 203.64 |
| 09/30/2026 21:16 | 100 | 203.65 |
| 09/30/2026 21:16 | 100 | 203.65 |
| 09/30/2026 21:16 | 5 | 203.66 |
| 09/30/2026 21:16 | 100 | 203.66 |
| 09/30/2026 21:16 | 100 | 203.67 |
| 09/30/2026 21:16 | 100 | 203.68 |
| 09/30/2026 21:16 | 10000 | 203.65 |
| 09/30/2026 21:15 | 100 | 203.69 |
| 09/30/2026 21:15 | 100 | 203.66 |
| 09/30/2026 21:15 | 100 | 203.64 |
| 09/30/2026 21:15 | 100 | 203.64 |
| 09/30/2026 21:15 | 100 | 203.66 |
| 09/30/2026 21:15 | 100 | 203.67 |
| 09/30/2026 21:15 | 100 | 203.67 |
| 09/30/2026 21:15 | 100 | 203.68 |
| 09/30/2026 21:15 | 100 | 203.68 |
| 09/30/2026 21:15 | 100 | 203.68 |
| 09/30/2026 21:15 | 100 | 203.69 |
| 09/30/2026 21:15 | 100 | 203.70 |
| 09/30/2026 21:15 | 100 | 203.71 |
| 09/30/2026 21:15 | 100 | 203.71 |
| 09/30/2026 21:15 | 100 | 203.71 |
| 09/30/2026 21:15 | 100 | 203.72 |
| 09/30/2026 21:15 | 100 | 203.74 |
| 09/30/2026 21:15 | 100 | 203.74 |
| 09/30/2026 21:14 | 100 | 203.755 |
| 09/30/2026 21:14 | 200 | 203.72 |
| 09/30/2026 21:14 | 1 | 203.68 |
| 09/30/2026 21:14 | 93 | 203.66 |
| 09/30/2026 21:14 | 100 | 203.66 |
| 09/30/2026 21:14 | 100 | 203.64 |
| 09/30/2026 21:14 | 100 | 203.60 |
| 09/30/2026 21:14 | 100 | 203.60 |
| 09/30/2026 21:14 | 100 | 203.60 |
| 09/30/2026 21:14 | 100 | 203.60 |
| 09/30/2026 21:13 | 100 | 203.62 |
| 09/30/2026 21:13 | 100 | 203.62 |
| 09/30/2026 21:13 | 1 | 203.60 |
| 09/30/2026 21:13 | 100 | 203.58 |
| 09/30/2026 21:13 | 700 | 203.58 |
| 09/30/2026 21:13 | 100 | 203.57 |
| 09/30/2026 21:13 | 100 | 203.57 |
| 09/30/2026 21:13 | 100 | 203.57 |
| 09/30/2026 21:13 | 100 | 203.57 |
| 09/30/2026 21:13 | 100 | 203.57 |
| 09/30/2026 21:13 | 100 | 203.57 |
| 09/30/2026 21:13 | 400 | 203.57 |
| 09/30/2026 21:13 | 100 | 203.56 |
| 09/30/2026 21:13 | 200 | 203.57 |
| 09/30/2026 21:13 | 100 | 203.57 |
| 09/30/2026 21:13 | 200 | 203.57 |
| 09/30/2026 21:13 | 42 | 203.57 |
| 09/30/2026 21:13 | 100 | 203.57 |
| 09/30/2026 21:13 | 100 | 203.55 |
| 09/30/2026 21:12 | 100 | 203.55 |
| 09/30/2026 21:12 | 100 | 203.55 |
| 09/30/2026 21:12 | 300 | 203.55 |
| 09/30/2026 21:12 | 400 | 203.55 |
| 09/30/2026 21:12 | 100 | 203.54 |
| 09/30/2026 21:12 | 100 | 203.515 |
| 09/30/2026 21:12 | 100 | 203.49 |
| 09/30/2026 21:12 | 100 | 203.49 |
| 09/30/2026 21:12 | 100 | 203.49 |
| 09/30/2026 21:12 | 100 | 203.49 |
| 09/30/2026 21:12 | 100 | 203.49 |
| 09/30/2026 21:11 | 100 | 203.54 |
| 09/30/2026 21:11 | 100 | 203.53 |
| 09/30/2026 21:11 | 100 | 203.53 |
| 09/30/2026 21:11 | 100 | 203.50 |
| 09/30/2026 21:09 | 100 | 203.54 |
| 09/30/2026 21:09 | 100 | 203.50 |
| 09/30/2026 21:09 | 100 | 203.50 |
| 09/30/2026 21:09 | 100 | 203.50 |
| 09/30/2026 21:09 | 100 | 203.50 |
| 09/30/2026 21:08 | 600 | 203.49 |
| 09/30/2026 21:08 | 200 | 203.49 |
| 09/30/2026 21:07 | 400 | 203.47 |
| 09/30/2026 21:07 | 100 | 203.47 |
| 09/30/2026 21:07 | 200 | 203.47 |
| 09/30/2026 21:07 | 100 | 203.47 |
| 09/30/2026 21:07 | 100 | 203.46 |
| 09/30/2026 21:07 | 100 | 203.39 |
| 09/30/2026 21:07 | 200 | 203.39 |
| 09/30/2026 21:07 | 57 | 203.39 |
| 09/30/2026 21:07 | 100 | 203.39 |
| 09/30/2026 21:07 | 100 | 203.39 |
| 09/30/2026 21:06 | 100 | 203.46 |
| 09/30/2026 21:06 | 100 | 203.46 |
| 09/30/2026 21:06 | 100 | 203.46 |
| 09/30/2026 21:06 | 100 | 203.45 |
| 09/30/2026 21:06 | 100 | 203.37 |
| 09/30/2026 21:06 | 100 | 203.40 |
| 09/30/2026 21:06 | 200 | 203.40 |
| 09/30/2026 21:06 | 50 | 203.40 |
| 09/30/2026 21:06 | 100 | 203.40 |
| 09/30/2026 21:06 | 100 | 203.41 |
| 09/30/2026 21:06 | 100 | 203.44 |
| 09/30/2026 21:05 | 100 | 203.55 |
| 09/30/2026 21:05 | 100 | 203.45 |
| 09/30/2026 21:05 | 100 | 203.43 |
| 09/30/2026 21:05 | 400 | 203.43 |
| 09/30/2026 21:05 | 100 | 203.43 |
| 09/30/2026 21:05 | 500 | 203.43 |
| 09/30/2026 21:05 | 600 | 203.43 |
| 09/30/2026 21:05 | 100 | 203.39 |
| 09/30/2026 21:05 | 100 | 203.40 |
| 09/30/2026 21:05 | 25 | 203.42 |
| 09/30/2026 21:05 | 10 | 203.42 |
| 09/30/2026 21:05 | 50 | 203.46 |
| 09/30/2026 21:05 | 99 | 203.48 |
| 09/30/2026 21:04 | 10 | 203.48 |
| 09/30/2026 21:04 | 100 | 203.44 |
| 09/30/2026 21:04 | 100 | 203.44 |
| 09/30/2026 21:04 | 100 | 203.44 |
| 09/30/2026 21:04 | 100 | 203.45 |
| 09/30/2026 21:04 | 100 | 203.48 |
| 09/30/2026 21:04 | 100 | 203.48 |
| 09/30/2026 21:04 | 100 | 203.48 |
| 09/30/2026 21:03 | 100 | 203.48 |
| 09/30/2026 21:03 | 1 | 203.55 |
| 09/30/2026 21:03 | 100 | 203.51 |
| 09/30/2026 21:03 | 100 | 203.53 |
| 09/30/2026 21:03 | 100 | 203.53 |
| 09/30/2026 21:03 | 100 | 203.54 |
| 09/30/2026 21:03 | 100 | 203.54 |
| 09/30/2026 21:02 | 71 | 203.63 |
| 09/30/2026 21:02 | 100 | 203.55 |
| 09/30/2026 21:02 | 100 | 203.55 |
| 09/30/2026 21:02 | 100 | 203.55 |
| 09/30/2026 21:02 | 100 | 203.59 |
| 09/30/2026 21:02 | 100 | 203.58 |
| 09/30/2026 21:02 | 1 | 203.53 |
| 09/30/2026 21:02 | 100 | 203.59 |
| 09/30/2026 21:02 | 200 | 203.59 |
| 09/30/2026 21:02 | 600 | 203.57 |
| 09/30/2026 21:02 | 100 | 203.56 |
| 09/30/2026 21:02 | 700 | 203.55 |
| 09/30/2026 21:02 | 200 | 203.54 |
| 09/30/2026 21:01 | 100 | 203.54 |
| 09/30/2026 21:01 | 100 | 203.45 |
| 09/30/2026 21:01 | 100 | 203.45 |
| 09/30/2026 21:01 | 200 | 203.46 |
| 09/30/2026 21:01 | 100 | 203.495 |
| 09/30/2026 21:01 | 75 | 203.46 |
| 09/30/2026 21:01 | 100 | 203.49 |
| 09/30/2026 21:01 | 300 | 203.52 |
| 09/30/2026 21:01 | 300 | 203.52 |
| 09/30/2026 21:01 | 100 | 203.51 |
| 09/30/2026 21:01 | 100 | 203.52 |
| 09/30/2026 21:00 | 100 | 203.475 |
| 09/30/2026 21:00 | 200 | 203.45 |
| 09/30/2026 21:00 | 200 | 203.45 |
| 09/30/2026 21:00 | 500 | 203.45 |
| 09/30/2026 21:00 | 100 | 203.44 |
| 09/30/2026 21:00 | 50 | 203.45 |
| 09/30/2026 21:00 | 1 | 203.45 |
| 09/30/2026 21:00 | 100 | 203.45 |
| 09/30/2026 21:00 | 100 | 203.45 |
| 09/30/2026 21:00 | 100 | 203.46 |
| 09/30/2026 21:00 | 100 | 203.46 |
| 09/30/2026 21:00 | 100 | 203.46 |
| 09/30/2026 21:00 | 100 | 203.46 |
| 09/30/2026 21:00 | 100 | 203.46 |
| 09/30/2026 21:00 | 100 | 203.46 |
| 09/30/2026 21:00 | 100 | 203.50 |
| 09/30/2026 20:59 | 100 | 203.47 |
| 09/30/2026 20:59 | 200 | 203.48 |
| 09/30/2026 20:58 | 600 | 203.50 |
| 09/30/2026 20:58 | 300 | 203.50 |
| 09/30/2026 20:58 | 100 | 203.44 |
| 09/30/2026 20:58 | 100 | 203.45 |
| 09/30/2026 20:57 | 100 | 203.44 |
| 09/30/2026 20:57 | 100 | 203.45 |
| 09/30/2026 20:57 | 7 | 203.49 |
| 09/30/2026 20:57 | 100 | 203.44 |
| 09/30/2026 20:57 | 100 | 203.45 |
| 09/30/2026 20:57 | 100 | 203.48 |
| 09/30/2026 20:57 | 100 | 203.48 |
| 09/30/2026 20:57 | 100 | 203.48 |
| 09/30/2026 20:56 | 100 | 203.49 |
| 09/30/2026 20:56 | 100 | 203.49 |
| 09/30/2026 20:56 | 100 | 203.51 |
| 09/30/2026 20:56 | 100 | 203.51 |
| 09/30/2026 20:56 | 100 | 203.51 |
| 09/30/2026 20:56 | 100 | 203.52 |
| 09/30/2026 20:56 | 100 | 203.52 |
| 09/30/2026 20:56 | 100 | 203.52 |
| 09/30/2026 20:56 | 100 | 203.58 |
| 09/30/2026 20:56 | 100 | 203.58 |
| 09/30/2026 20:55 | 100 | 203.56 |
| 09/30/2026 20:54 | 1 | 203.50 |
| 09/30/2026 20:54 | 100 | 203.50 |
| 09/30/2026 20:54 | 100 | 203.50 |
| 09/30/2026 20:53 | 100 | 203.46 |
| 09/30/2026 20:53 | 100 | 203.46 |
| 09/30/2026 20:53 | 1 | 203.46 |
| 09/30/2026 20:53 | 200 | 203.47 |
| 09/30/2026 20:53 | 100 | 203.47 |
| 09/30/2026 20:52 | 1 | 203.43 |
| 09/30/2026 20:52 | 100 | 203.47 |
| 09/30/2026 20:51 | 100 | 203.39 |
| 09/30/2026 20:51 | 100 | 203.39 |
| 09/30/2026 20:51 | 100 | 203.43 |
| 09/30/2026 20:51 | 100 | 203.48 |
| 09/30/2026 20:51 | 100 | 203.48 |
| 09/30/2026 20:50 | 100 | 203.38 |
| 09/30/2026 20:49 | 44 | 203.48 |
| 09/30/2026 20:48 | 100 | 203.43 |
| 09/30/2026 20:48 | 100 | 203.43 |
| 09/30/2026 20:48 | 100 | 203.43 |
| 09/30/2026 20:48 | 100 | 203.43 |
| 09/30/2026 20:48 | 100 | 203.43 |
| 09/30/2026 20:48 | 100 | 203.45 |
| 09/30/2026 20:48 | 100 | 203.45 |
| 09/30/2026 20:48 | 100 | 203.45 |
| 09/30/2026 20:48 | 100 | 203.45 |
| 09/30/2026 20:48 | 100 | 203.46 |
| 09/30/2026 20:48 | 100 | 203.48 |
| 09/30/2026 20:48 | 100 | 203.48 |
| 09/30/2026 20:48 | 100 | 203.48 |
| 09/30/2026 20:48 | 100 | 203.48 |
| 09/30/2026 20:48 | 100 | 203.48 |
| 09/30/2026 20:48 | 100 | 203.48 |
| 09/30/2026 20:48 | 100 | 203.535 |
| 09/30/2026 20:47 | 300 | 203.58 |
| 09/30/2026 20:47 | 100 | 203.58 |
| 09/30/2026 20:47 | 200 | 203.58 |
| 09/30/2026 20:47 | 300 | 203.59 |
| 09/30/2026 20:47 | 200 | 203.58 |
| 09/30/2026 20:47 | 100 | 203.58 |
| 09/30/2026 20:47 | 100 | 203.56 |
| 09/30/2026 20:46 | 100 | 203.42 |
| 09/30/2026 20:46 | 200 | 203.46 |
| 09/30/2026 20:46 | 100 | 203.47 |
| 09/30/2026 20:46 | 100 | 203.47 |
| 09/30/2026 20:46 | 100 | 203.47 |
| 09/30/2026 20:45 | 100 | 203.42 |
| 09/30/2026 20:45 | 100 | 203.42 |
| 09/30/2026 20:45 | 30 | 203.47 |
| 09/30/2026 20:45 | 200 | 203.42 |
| 09/30/2026 20:45 | 50 | 203.52 |
| 09/30/2026 20:45 | 100 | 203.47 |
| 09/30/2026 20:45 | 100 | 203.47 |
| 09/30/2026 20:45 | 100 | 203.50 |
| 09/30/2026 20:45 | 100 | 203.50 |
| 09/30/2026 20:45 | 300 | 203.50 |
| 09/30/2026 20:45 | 100 | 203.51 |
| 09/30/2026 20:45 | 100 | 203.50 |
| 09/30/2026 20:45 | 100 | 203.50 |
| 09/30/2026 20:44 | 100 | 203.54 |
| 09/30/2026 20:44 | 100 | 203.48 |
| 09/30/2026 20:44 | 100 | 203.48 |
| 09/30/2026 20:44 | 100 | 203.52 |
| 09/30/2026 20:43 | 100 | 203.55 |
| 09/30/2026 20:43 | 100 | 203.52 |
| 09/30/2026 20:43 | 100 | 203.58 |
| 09/30/2026 20:43 | 100 | 203.55 |
| 09/30/2026 20:43 | 100 | 203.55 |
| 09/30/2026 20:42 | 100 | 203.49 |
| 09/30/2026 20:42 | 100 | 203.49 |
| 09/30/2026 20:42 | 100 | 203.49 |
| 09/30/2026 20:42 | 100 | 203.50 |
| 09/30/2026 20:42 | 100 | 203.50 |
| 09/30/2026 20:42 | 100 | 203.50 |
| 09/30/2026 20:42 | 100 | 203.50 |
| 09/30/2026 20:42 | 100 | 203.54 |
| 09/30/2026 20:41 | 100 | 203.53 |
| 09/30/2026 20:41 | 100 | 203.53 |
| 09/30/2026 20:41 | 100 | 203.54 |
| 09/30/2026 20:41 | 100 | 203.55 |
| 09/30/2026 20:41 | 100 | 203.58 |
| 09/30/2026 20:41 | 100 | 203.57 |
| 09/30/2026 20:41 | 100 | 203.57 |
| 09/30/2026 20:41 | 100 | 203.57 |
| 09/30/2026 20:41 | 100 | 203.57 |
| 09/30/2026 20:41 | 100 | 203.58 |
| 09/30/2026 20:41 | 100 | 203.59 |
| 09/30/2026 20:40 | 100 | 203.61 |
| 09/30/2026 20:40 | 500 | 203.59 |
| 09/30/2026 20:40 | 100 | 203.59 |
| 09/30/2026 20:39 | 100 | 203.57 |
| 09/30/2026 20:39 | 200 | 203.50 |
| 09/30/2026 20:39 | 100 | 203.50 |
| 09/30/2026 20:39 | 200 | 203.50 |
| 09/30/2026 20:39 | 77 | 203.39 |
| 09/30/2026 20:39 | 400 | 203.44 |
| 09/30/2026 20:39 | 100 | 203.44 |
| 09/30/2026 20:39 | 400 | 203.38 |
| 09/30/2026 20:39 | 200 | 203.37 |
| 09/30/2026 20:39 | 100 | 203.37 |
| 09/30/2026 20:39 | 100 | 203.39 |
| 09/30/2026 20:39 | 100 | 203.33 |
| 09/30/2026 20:39 | 200 | 203.34 |
| 09/30/2026 20:39 | 500 | 203.34 |
| 09/30/2026 20:39 | 500 | 203.34 |
| 09/30/2026 20:39 | 300 | 203.34 |
| 09/30/2026 20:39 | 100 | 203.30 |
| 09/30/2026 20:39 | 100 | 203.29 |
| 09/30/2026 20:39 | 600 | 203.29 |
| 09/30/2026 20:39 | 200 | 203.29 |
| 09/30/2026 20:39 | 100 | 203.28 |
| 09/30/2026 20:39 | 100 | 203.29 |
| 09/30/2026 20:39 | 400 | 203.29 |
| 09/30/2026 20:39 | 100 | 203.28 |
| 09/30/2026 20:39 | 100 | 203.28 |
| 09/30/2026 20:39 | 100 | 203.28 |
| 09/30/2026 20:39 | 100 | 203.27 |
| 09/30/2026 20:39 | 100 | 203.24 |
| 09/30/2026 20:39 | 100 | 203.24 |
| 09/30/2026 20:39 | 100 | 203.24 |
| 09/30/2026 20:39 | 100 | 203.24 |
| 09/30/2026 20:39 | 100 | 203.24 |
| 09/30/2026 20:39 | 100 | 203.24 |
| 09/30/2026 20:39 | 100 | 203.24 |
| 09/30/2026 20:39 | 100 | 203.24 |
| 09/30/2026 20:38 | 500 | 203.28 |
| 09/30/2026 20:38 | 100 | 203.24 |
| 09/30/2026 20:38 | 100 | 203.22 |
| 09/30/2026 20:38 | 100 | 203.22 |
| 09/30/2026 20:38 | 100 | 203.21 |
| 09/30/2026 20:38 | 100 | 203.21 |
| 09/30/2026 20:38 | 100 | 203.20 |
| 09/30/2026 20:38 | 2 | 203.20 |
| 09/30/2026 20:38 | 100 | 203.18 |
| 09/30/2026 20:38 | 100 | 203.18 |
| 09/30/2026 20:38 | 100 | 203.19 |
| 09/30/2026 20:38 | 100 | 203.19 |
| 09/30/2026 20:38 | 100 | 203.19 |
| 09/30/2026 20:38 | 100 | 203.19 |
| 09/30/2026 20:37 | 100 | 203.28 |
| 09/30/2026 20:36 | 100 | 203.22 |
| 09/30/2026 20:36 | 100 | 203.22 |
| 09/30/2026 20:36 | 66 | 203.15 |
| 09/30/2026 20:36 | 100 | 203.20 |
| 09/30/2026 20:36 | 100 | 203.19 |
| 09/30/2026 20:36 | 100 | 203.20 |
| 09/30/2026 20:36 | 100 | 203.18 |
| 09/30/2026 20:36 | 95 | 203.18 |
| 09/30/2026 20:36 | 100 | 203.18 |
| 09/30/2026 20:36 | 100 | 203.13 |
| 09/30/2026 20:36 | 100 | 203.13 |
| 09/30/2026 20:36 | 100 | 203.14 |
| 09/30/2026 20:36 | 100 | 203.14 |
| 09/30/2026 20:36 | 100 | 203.14 |
| 09/30/2026 20:35 | 100 | 203.09 |
| 09/30/2026 20:35 | 100 | 203.09 |
| 09/30/2026 20:35 | 100 | 203.10 |
| 09/30/2026 20:35 | 100 | 203.10 |
| 09/30/2026 20:35 | 200 | 203.12 |
| 09/30/2026 20:35 | 100 | 203.12 |
| 09/30/2026 20:35 | 100 | 203.14 |
| 09/30/2026 20:35 | 100 | 203.14 |
| 09/30/2026 20:35 | 100 | 203.14 |
| 09/30/2026 20:35 | 100 | 203.14 |
| 09/30/2026 20:35 | 100 | 203.14 |
| 09/30/2026 20:35 | 100 | 203.175 |
| 09/30/2026 20:35 | 100 | 203.15 |
| 09/30/2026 20:35 | 100 | 203.15 |
| 09/30/2026 20:35 | 100 | 203.15 |
| 09/30/2026 20:34 | 100 | 203.18 |
| 09/30/2026 20:34 | 100 | 203.18 |
| 09/30/2026 20:34 | 100 | 203.18 |
| 09/30/2026 20:34 | 100 | 203.18 |
| 09/30/2026 20:34 | 100 | 203.17 |
| 09/30/2026 20:34 | 300 | 203.16 |
| 09/30/2026 20:34 | 200 | 203.16 |
| 09/30/2026 20:34 | 100 | 203.15 |
| 09/30/2026 20:34 | 100 | 203.15 |
| 09/30/2026 20:34 | 100 | 203.14 |
| 09/30/2026 20:34 | 100 | 203.09 |
| 09/30/2026 20:34 | 100 | 203.15 |
| 09/30/2026 20:34 | 100 | 203.15 |
| 09/30/2026 20:34 | 100 | 203.09 |
| 09/30/2026 20:34 | 100 | 203.09 |
| 09/30/2026 20:34 | 100 | 203.09 |
| 09/30/2026 20:34 | 100 | 203.09 |
| 09/30/2026 20:34 | 100 | 203.045 |
| 09/30/2026 20:34 | 7 | 203.11 |
| 09/30/2026 20:34 | 2 | 203.09 |
| 09/30/2026 20:34 | 100 | 203.00 |
| 09/30/2026 20:34 | 100 | 203.01 |
| 09/30/2026 20:34 | 1 | 203.11 |
| 09/30/2026 20:34 | 10 | 203.11 |
| 09/30/2026 20:33 | 25 | 203.00 |
| 09/30/2026 20:33 | 100 | 203.00 |
| 09/30/2026 20:33 | 100 | 203.00 |
| 09/30/2026 20:33 | 200 | 203.01 |
| 09/30/2026 20:33 | 100 | 203.08 |
| 09/30/2026 20:33 | 100 | 203.08 |
| 09/30/2026 20:33 | 100 | 203.08 |
| 09/30/2026 20:33 | 100 | 203.08 |
| 09/30/2026 20:33 | 100 | 203.08 |
| 09/30/2026 20:33 | 33 | 203.15 |
| 09/30/2026 20:33 | 100 | 203.08 |
| 09/30/2026 20:33 | 100 | 203.12 |
| 09/30/2026 20:33 | 100 | 203.14 |
| 09/30/2026 20:33 | 100 | 203.15 |
| 09/30/2026 20:33 | 100 | 203.205 |
| 09/30/2026 20:32 | 200 | 203.15 |
| 09/30/2026 20:32 | 100 | 203.15 |
| 09/30/2026 20:32 | 100 | 203.15 |
| 09/30/2026 20:32 | 100 | 203.15 |
| 09/30/2026 20:32 | 100 | 203.16 |
| 09/30/2026 20:32 | 100 | 203.16 |
| 09/30/2026 20:32 | 100 | 203.23 |
| 09/30/2026 20:32 | 100 | 203.21 |
| 09/30/2026 20:32 | 100 | 203.18 |
| 09/30/2026 20:32 | 100 | 203.18 |
| 09/30/2026 20:32 | 300 | 203.18 |
| 09/30/2026 20:32 | 100 | 203.09 |
| 09/30/2026 20:32 | 100 | 203.09 |
| 09/30/2026 20:31 | 100 | 203.09 |
| 09/30/2026 20:31 | 100 | 203.09 |
| 09/30/2026 20:31 | 100 | 203.09 |
| 09/30/2026 20:31 | 100 | 203.09 |
| 09/30/2026 20:31 | 200 | 203.12 |
| 09/30/2026 20:31 | 100 | 203.09 |
| 09/30/2026 20:31 | 200 | 203.10 |
| 09/30/2026 20:31 | 35 | 203.21 |
| 09/30/2026 20:31 | 100 | 203.14 |
| 09/30/2026 20:31 | 100 | 203.14 |
| 09/30/2026 20:31 | 100 | 203.16 |
| 09/30/2026 20:31 | 100 | 203.16 |
| 09/30/2026 20:31 | 100 | 203.16 |
| 09/30/2026 20:31 | 200 | 203.16 |
| 09/30/2026 20:31 | 100 | 203.20 |
| 09/30/2026 20:31 | 100 | 203.20 |
| 09/30/2026 20:31 | 100 | 203.19 |
| 09/30/2026 20:31 | 100 | 203.20 |
| 09/30/2026 20:31 | 100 | 203.21 |
| 09/30/2026 20:31 | 100 | 203.22 |
| 09/30/2026 20:30 | 50 | 203.30 |
| 09/30/2026 20:30 | 100 | 203.265 |
| 09/30/2026 20:30 | 200 | 203.26 |
| 09/30/2026 20:30 | 100 | 203.26 |
| 09/30/2026 20:30 | 25 | 203.36 |
| 09/30/2026 20:30 | 50 | 203.36 |
| 09/30/2026 20:30 | 100 | 203.28 |
| 09/30/2026 20:30 | 100 | 203.35 |
| 09/30/2026 20:30 | 100 | 203.29 |
| 09/30/2026 20:30 | 100 | 203.34 |
| 09/30/2026 20:30 | 100 | 203.35 |
| 09/30/2026 20:30 | 100 | 203.35 |
| 09/30/2026 20:30 | 100 | 203.35 |
| 09/30/2026 20:30 | 100 | 203.35 |
| 09/30/2026 20:30 | 100 | 203.36 |
| 09/30/2026 20:30 | 800 | 203.41 |
| 09/30/2026 20:30 | 100 | 203.40 |
| 09/30/2026 20:30 | 100 | 203.39 |
| 09/30/2026 20:30 | 100 | 203.36 |
| 09/30/2026 20:30 | 100 | 203.37 |
| 09/30/2026 20:30 | 400 | 203.37 |
| 09/30/2026 20:30 | 100 | 203.36 |
| 09/30/2026 20:30 | 100 | 203.36 |
| 09/30/2026 20:30 | 200 | 203.36 |
| 09/30/2026 20:30 | 200 | 203.36 |
| 09/30/2026 20:30 | 100 | 203.36 |
| 09/30/2026 20:30 | 100 | 203.36 |
| 09/30/2026 20:30 | 100 | 203.33 |
| 09/30/2026 20:30 | 100 | 203.30 |
| 09/30/2026 20:30 | 100 | 203.33 |
| 09/30/2026 20:30 | 600 | 203.31 |
| 09/30/2026 20:30 | 100 | 203.30 |
| 09/30/2026 20:30 | 100 | 203.29 |
| 09/30/2026 20:30 | 100 | 203.26 |
| 09/30/2026 20:30 | 100 | 203.22 |
| 09/30/2026 20:30 | 100 | 203.23 |
| 09/30/2026 20:30 | 100 | 203.22 |
| 09/30/2026 20:29 | 100 | 203.22 |
| 09/30/2026 20:29 | 100 | 203.265 |
| 09/30/2026 20:29 | 100 | 203.245 |
| 09/30/2026 20:29 | 100 | 203.24 |
| 09/30/2026 20:29 | 100 | 203.23 |
| 09/30/2026 20:29 | 100 | 203.23 |
| 09/30/2026 20:29 | 100 | 203.23 |
| 09/30/2026 20:29 | 100 | 203.19 |
| 09/30/2026 20:28 | 48 | 203.28 |
| 09/30/2026 20:28 | 100 | 203.22 |
| 09/30/2026 20:28 | 100 | 203.22 |
| 09/30/2026 20:28 | 200 | 203.23 |
| 09/30/2026 20:28 | 65 | 203.22 |
| 09/30/2026 20:28 | 100 | 203.29 |
| 09/30/2026 20:28 | 100 | 203.29 |
| 09/30/2026 20:28 | 100 | 203.29 |
| 09/30/2026 20:28 | 100 | 203.28 |
| 09/30/2026 20:28 | 100 | 203.28 |
| 09/30/2026 20:28 | 100 | 203.21 |
| 09/30/2026 20:28 | 100 | 203.21 |
| 09/30/2026 20:28 | 100 | 203.21 |
| 09/30/2026 20:27 | 100 | 203.20 |
| 09/30/2026 20:27 | 100 | 203.185 |
| 09/30/2026 20:27 | 11 | 203.16 |
| 09/30/2026 20:27 | 100 | 203.17 |
| 09/30/2026 20:27 | 100 | 203.17 |
| 09/30/2026 20:27 | 100 | 203.17 |
| 09/30/2026 20:27 | 100 | 203.18 |
| 09/30/2026 20:27 | 100 | 203.21 |
| 09/30/2026 20:27 | 100 | 203.20 |
| 09/30/2026 20:27 | 100 | 203.24 |
| 09/30/2026 20:27 | 400 | 203.23 |
| 09/30/2026 20:27 | 400 | 203.23 |
| 09/30/2026 20:27 | 200 | 203.24 |
| 09/30/2026 20:27 | 61 | 203.24 |
| 09/30/2026 20:27 | 100 | 203.24 |
| 09/30/2026 20:27 | 100 | 203.24 |
| 09/30/2026 20:27 | 100 | 203.24 |
| 09/30/2026 20:27 | 100 | 203.24 |
| 09/30/2026 20:27 | 100 | 203.24 |
| 09/30/2026 20:27 | 600 | 203.24 |
| 09/30/2026 20:27 | 200 | 203.24 |
| 09/30/2026 20:27 | 100 | 203.23 |
| 09/30/2026 20:26 | 100 | 203.21 |
| 09/30/2026 20:26 | 100 | 203.19 |
| 09/30/2026 20:26 | 100 | 203.24 |
| 09/30/2026 20:26 | 100 | 203.24 |
| 09/30/2026 20:26 | 100 | 203.24 |
| 09/30/2026 20:26 | 100 | 203.27 |
| 09/30/2026 20:26 | 100 | 203.26 |
| 09/30/2026 20:26 | 200 | 203.27 |
| 09/30/2026 20:26 | 100 | 203.27 |
| 09/30/2026 20:26 | 100 | 203.29 |
| 09/30/2026 20:26 | 100 | 203.315 |
| 09/30/2026 20:26 | 200 | 203.33 |
| 09/30/2026 20:26 | 100 | 203.34 |
| 09/30/2026 20:26 | 100 | 203.345 |
| 09/30/2026 20:26 | 100 | 203.33 |
| 09/30/2026 20:26 | 100 | 203.33 |
| 09/30/2026 20:26 | 100 | 203.33 |
| 09/30/2026 20:26 | 100 | 203.33 |
| 09/30/2026 20:26 | 100 | 203.33 |
| 09/30/2026 20:26 | 100 | 203.33 |
| 09/30/2026 20:26 | 100 | 203.33 |
| 09/30/2026 20:26 | 100 | 203.32 |
| 09/30/2026 20:26 | 100 | 203.32 |
| 09/30/2026 20:26 | 100 | 203.32 |
| 09/30/2026 20:26 | 100 | 203.32 |
| 09/30/2026 20:26 | 100 | 203.32 |
| 09/30/2026 20:26 | 100 | 203.29 |
| 09/30/2026 20:26 | 100 | 203.30 |
| 09/30/2026 20:26 | 100 | 203.25 |
| 09/30/2026 20:25 | 100 | 203.31 |
| 09/30/2026 20:25 | 700 | 203.31 |
| 09/30/2026 20:25 | 300 | 203.31 |
| 09/30/2026 20:25 | 100 | 203.31 |
| 09/30/2026 20:25 | 30 | 203.30 |
| 09/30/2026 20:25 | 100 | 203.31 |
| 09/30/2026 20:25 | 200 | 203.31 |
| 09/30/2026 20:25 | 100 | 203.31 |
| 09/30/2026 20:25 | 100 | 203.30 |
| 09/30/2026 20:25 | 62 | 203.31 |
| 09/30/2026 20:25 | 100 | 203.31 |
| 09/30/2026 20:25 | 900 | 203.31 |
| 09/30/2026 20:25 | 300 | 203.27 |
| 09/30/2026 20:25 | 100 | 203.235 |
| 09/30/2026 20:25 | 100 | 203.26 |
| 09/30/2026 20:25 | 100 | 203.27 |
| 09/30/2026 20:24 | 100 | 203.20 |
| 09/30/2026 20:24 | 100 | 203.27 |
| 09/30/2026 20:24 | 100 | 203.225 |
| 09/30/2026 20:24 | 100 | 203.27 |
| 09/30/2026 20:24 | 100 | 203.27 |
| 09/30/2026 20:24 | 100 | 203.18 |
| 09/30/2026 20:24 | 100 | 203.18 |
| 09/30/2026 20:24 | 200 | 203.20 |
| 09/30/2026 20:24 | 200 | 203.20 |
| 09/30/2026 20:24 | 100 | 203.20 |
| 09/30/2026 20:24 | 200 | 203.20 |
| 09/30/2026 20:24 | 100 | 203.20 |
| 09/30/2026 20:24 | 100 | 203.19 |
| 09/30/2026 20:24 | 100 | 203.19 |
| 09/30/2026 20:24 | 200 | 203.18 |
| 09/30/2026 20:24 | 100 | 203.18 |
| 09/30/2026 20:24 | 300 | 203.18 |
| 09/30/2026 20:24 | 45 | 203.20 |
| 09/30/2026 20:24 | 100 | 203.20 |
| 09/30/2026 20:24 | 100 | 203.20 |
| 09/30/2026 20:24 | 10 | 203.21 |
| 09/30/2026 20:24 | 1 | 203.21 |
| 09/30/2026 20:24 | 1 | 203.25 |
| 09/30/2026 20:24 | 5 | 203.25 |
| 09/30/2026 20:24 | 20 | 203.25 |
| 09/30/2026 20:24 | 100 | 203.21 |
| 09/30/2026 20:24 | 100 | 203.25 |
| 09/30/2026 20:24 | 100 | 203.30 |
| 09/30/2026 20:24 | 2 | 203.30 |
| 09/30/2026 20:24 | 2 | 203.30 |
| 09/30/2026 20:24 | 100 | 203.31 |
| 09/30/2026 20:24 | 100 | 203.24 |
| 09/30/2026 20:24 | 200 | 203.25 |
| 09/30/2026 20:24 | 100 | 203.26 |
| 09/30/2026 20:24 | 100 | 203.26 |
| 09/30/2026 20:24 | 100 | 203.26 |
| 09/30/2026 20:24 | 100 | 203.26 |
| 09/30/2026 20:24 | 100 | 203.26 |
| 09/30/2026 20:24 | 100 | 203.26 |
| 09/30/2026 20:23 | 100 | 203.35 |
| 09/30/2026 20:23 | 100 | 203.35 |
| 09/30/2026 20:23 | 100 | 203.33 |
| 09/30/2026 20:23 | 100 | 203.27 |
| 09/30/2026 20:22 | 100 | 203.27 |
| 09/30/2026 20:21 | 100 | 203.29 |
| 09/30/2026 20:21 | 100 | 203.29 |
| 09/30/2026 20:21 | 100 | 203.29 |
| 09/30/2026 20:20 | 100 | 203.30 |
| 09/30/2026 20:20 | 100 | 203.31 |
| 09/30/2026 20:19 | 50 | 203.40 |
| 09/30/2026 20:19 | 100 | 203.32 |
| 09/30/2026 20:19 | 76 | 203.26 |
| 09/30/2026 20:19 | 100 | 203.33 |
| 09/30/2026 20:19 | 100 | 203.33 |
| 09/30/2026 20:19 | 100 | 203.35 |
| 09/30/2026 20:19 | 100 | 203.35 |
| 09/30/2026 20:19 | 300 | 203.35 |
| 09/30/2026 20:19 | 100 | 203.36 |
| 09/30/2026 20:19 | 100 | 203.40 |
| 09/30/2026 20:19 | 100 | 203.40 |
| 09/30/2026 20:19 | 100 | 203.41 |
| 09/30/2026 20:19 | 85 | 203.50 |
| 09/30/2026 20:19 | 3 | 203.50 |
| 09/30/2026 20:18 | 800 | 203.50 |
| 09/30/2026 20:18 | 100 | 203.46 |
| 09/30/2026 20:18 | 200 | 203.50 |
| 09/30/2026 20:18 | 1 | 203.50 |
| 09/30/2026 20:17 | 100 | 203.46 |
| 09/30/2026 20:17 | 100 | 203.45 |
| 09/30/2026 20:17 | 100 | 203.45 |
| 09/30/2026 20:17 | 100 | 203.40 |
| 09/30/2026 20:17 | 100 | 203.40 |
| 09/30/2026 20:17 | 700 | 203.40 |
| 09/30/2026 20:17 | 50 | 203.24 |
| 09/30/2026 20:17 | 300 | 203.36 |
| 09/30/2026 20:17 | 300 | 203.36 |
| 09/30/2026 20:17 | 500 | 203.36 |
| 09/30/2026 20:17 | 100 | 203.25 |
| 09/30/2026 20:17 | 100 | 203.25 |
| 09/30/2026 20:17 | 100 | 203.25 |
| 09/30/2026 20:17 | 1000 | 203.28 |
| 09/30/2026 20:17 | 300 | 203.28 |
| 09/30/2026 20:17 | 100 | 203.29 |
| 09/30/2026 20:17 | 100 | 203.30 |
| 09/30/2026 20:17 | 200 | 203.31 |
| 09/30/2026 20:17 | 200 | 203.31 |
| 09/30/2026 20:17 | 1 | 203.35 |
| 09/30/2026 20:17 | 100 | 203.34 |
| 09/30/2026 20:17 | 100 | 203.34 |
| 09/30/2026 20:17 | 100 | 203.34 |
| 09/30/2026 20:17 | 200 | 203.37 |
| 09/30/2026 20:17 | 100 | 203.37 |
| 09/30/2026 20:17 | 100 | 203.37 |
| 09/30/2026 20:16 | 200 | 203.40 |
| 09/30/2026 20:16 | 100 | 203.40 |
| 09/30/2026 20:16 | 100 | 203.40 |
| 09/30/2026 20:16 | 200 | 203.41 |
| 09/30/2026 20:16 | 100 | 203.47 |
| 09/30/2026 20:16 | 100 | 203.47 |
| 09/30/2026 20:16 | 100 | 203.47 |
| 09/30/2026 20:16 | 100 | 203.47 |
| 09/30/2026 20:16 | 100 | 203.47 |
| 09/30/2026 20:16 | 100 | 203.47 |
| 09/30/2026 20:16 | 100 | 203.47 |
| 09/30/2026 20:16 | 100 | 203.46 |
| 09/30/2026 20:16 | 100 | 203.47 |
| 09/30/2026 20:16 | 100 | 203.46 |
| 09/30/2026 20:16 | 100 | 203.46 |
| 09/30/2026 20:16 | 100 | 203.46 |
| 09/30/2026 20:16 | 100 | 203.43 |
| 09/30/2026 20:16 | 100 | 203.42 |
| 09/30/2026 20:16 | 500 | 203.415 |
| 09/30/2026 20:16 | 100 | 203.43 |
| 09/30/2026 20:16 | 100 | 203.43 |
| 09/30/2026 20:16 | 100 | 203.43 |
| 09/30/2026 20:16 | 100 | 203.42 |
| 09/30/2026 20:16 | 100 | 203.42 |
| 09/30/2026 20:16 | 100 | 203.42 |
| 09/30/2026 20:16 | 100 | 203.42 |
| 09/30/2026 20:16 | 100 | 203.42 |
| 09/30/2026 20:16 | 100 | 203.40 |
| 09/30/2026 20:16 | 100 | 203.40 |
| 09/30/2026 20:16 | 100 | 203.40 |
| 09/30/2026 20:16 | 100 | 203.40 |
| 09/30/2026 20:16 | 100 | 203.40 |
| 09/30/2026 20:16 | 100 | 203.40 |
| 09/30/2026 20:16 | 100 | 203.39 |
| 09/30/2026 20:16 | 100 | 203.39 |
| 09/30/2026 20:16 | 100 | 203.39 |
| 09/30/2026 20:16 | 100 | 203.39 |
| 09/30/2026 20:15 | 100 | 203.36 |
| 09/30/2026 20:15 | 100 | 203.34 |
| 09/30/2026 20:15 | 300 | 203.34 |
| 09/30/2026 20:15 | 200 | 203.34 |
| 09/30/2026 20:15 | 100 | 203.34 |
| 09/30/2026 20:15 | 100 | 203.39 |
| 09/30/2026 20:15 | 100 | 203.39 |
| 09/30/2026 20:15 | 100 | 203.39 |
| 09/30/2026 20:15 | 100 | 203.39 |
| 09/30/2026 20:15 | 300 | 203.37 |
| 09/30/2026 20:15 | 100 | 203.36 |
| 09/30/2026 20:15 | 100 | 203.355 |
| 09/30/2026 20:15 | 100 | 203.37 |
| 09/30/2026 20:15 | 100 | 203.35 |
| 09/30/2026 20:15 | 100 | 203.38 |
| 09/30/2026 20:15 | 100 | 203.365 |
| 09/30/2026 20:15 | 200 | 203.365 |
| 09/30/2026 20:15 | 100 | 203.365 |
| 09/30/2026 20:15 | 100 | 203.365 |
| 09/30/2026 20:15 | 100 | 203.38 |
| 09/30/2026 20:15 | 100 | 203.395 |
| 09/30/2026 20:15 | 50 | 203.45 |
| 09/30/2026 20:15 | 100 | 203.34 |
| 09/30/2026 20:15 | 100 | 203.38 |
| 09/30/2026 20:15 | 100 | 203.38 |
| 09/30/2026 20:15 | 100 | 203.39 |
| 09/30/2026 20:15 | 100 | 203.39 |
| 09/30/2026 20:15 | 100 | 203.42 |
| 09/30/2026 20:15 | 100 | 203.42 |
| 09/30/2026 20:15 | 100 | 203.43 |
| 09/30/2026 20:15 | 100 | 203.43 |
| 09/30/2026 20:15 | 100 | 203.43 |
| 09/30/2026 20:14 | 200 | 203.465 |
| 09/30/2026 20:14 | 100 | 203.465 |
| 09/30/2026 20:14 | 100 | 203.47 |
| 09/30/2026 20:14 | 100 | 203.47 |
| 09/30/2026 20:14 | 100 | 203.47 |
| 09/30/2026 20:14 | 400 | 203.47 |
| 09/30/2026 20:14 | 100 | 203.47 |
| 09/30/2026 20:14 | 100 | 203.46 |
| 09/30/2026 20:14 | 200 | 203.45 |
| 09/30/2026 20:14 | 100 | 203.45 |
| 09/30/2026 20:14 | 100 | 203.45 |
| 09/30/2026 20:14 | 100 | 203.44 |
| 09/30/2026 20:14 | 100 | 203.45 |
| 09/30/2026 20:14 | 100 | 203.44 |
| 09/30/2026 20:14 | 1 | 203.50 |
| 09/30/2026 20:14 | 1 | 203.50 |
| 09/30/2026 20:14 | 5 | 203.50 |
| 09/30/2026 20:14 | 8 | 203.50 |
| 09/30/2026 20:14 | 200 | 203.49 |
| 09/30/2026 20:14 | 1 | 203.55 |
| 09/30/2026 20:14 | 100 | 203.51 |
| 09/30/2026 20:14 | 100 | 203.51 |
| 09/30/2026 20:14 | 100 | 203.51 |
| 09/30/2026 20:14 | 100 | 203.51 |
| 09/30/2026 20:14 | 100 | 203.51 |
| 09/30/2026 20:14 | 100 | 203.51 |
| 09/30/2026 20:14 | 100 | 203.51 |
| 09/30/2026 20:14 | 100 | 203.51 |
| 09/30/2026 20:14 | 100 | 203.51 |
| 09/30/2026 20:14 | 20 | 203.60 |
| 09/30/2026 20:14 | 300 | 203.51 |
| 09/30/2026 20:14 | 100 | 203.51 |
| 09/30/2026 20:12 | 100 | 203.575 |
| 09/30/2026 20:11 | 100 | 203.59 |
| 09/30/2026 20:11 | 100 | 203.55 |
| 09/30/2026 20:11 | 100 | 203.60 |
| 09/30/2026 20:11 | 100 | 203.60 |
| 09/30/2026 20:11 | 100 | 203.60 |
| 09/30/2026 20:11 | 100 | 203.60 |
| 09/30/2026 20:11 | 100 | 203.66 |
| 09/30/2026 20:11 | 100 | 203.66 |
| 09/30/2026 20:11 | 100 | 203.66 |
| 09/30/2026 20:11 | 100 | 203.66 |
| 09/30/2026 20:11 | 200 | 203.66 |
| 09/30/2026 20:11 | 100 | 203.66 |
| 09/30/2026 20:11 | 100 | 203.63 |
| 09/30/2026 20:10 | 100 | 203.64 |
| 09/30/2026 20:10 | 100 | 203.62 |
| 09/30/2026 20:10 | 100 | 203.64 |
| 09/30/2026 20:10 | 100 | 203.64 |
| 09/30/2026 20:10 | 100 | 203.64 |
| 09/30/2026 20:10 | 100 | 203.64 |
| 09/30/2026 20:10 | 100 | 203.65 |
| 09/30/2026 20:10 | 100 | 203.65 |
| 09/30/2026 20:10 | 100 | 203.64 |
| 09/30/2026 20:10 | 20 | 203.65 |
| 09/30/2026 20:10 | 25 | 203.65 |
| 09/30/2026 20:10 | 100 | 203.65 |
| 09/30/2026 20:10 | 100 | 203.70 |
| 09/30/2026 20:10 | 100 | 203.70 |
| 09/30/2026 20:10 | 200 | 203.725 |
| 09/30/2026 20:10 | 19 | 203.74 |
| 09/30/2026 20:10 | 100 | 203.75 |
| 09/30/2026 20:10 | 100 | 203.74 |
| 09/30/2026 20:10 | 100 | 203.725 |
| 09/30/2026 20:10 | 100 | 203.75 |
| 09/30/2026 20:10 | 5 | 203.75 |
| 09/30/2026 20:10 | 10 | 203.84 |
| 09/30/2026 20:10 | 100 | 203.77 |
| 09/30/2026 20:10 | 100 | 203.77 |
| 09/30/2026 20:10 | 10 | 203.90 |
| 09/30/2026 20:10 | 100 | 203.82 |
| 09/30/2026 20:10 | 100 | 203.82 |
| 09/30/2026 20:10 | 100 | 203.82 |
| 09/30/2026 20:10 | 100 | 203.85 |
| 09/30/2026 20:09 | 100 | 203.84 |
| 09/30/2026 20:09 | 100 | 203.87 |
| 09/30/2026 20:09 | 100 | 203.87 |
| 09/30/2026 20:09 | 100 | 203.89 |
| 09/30/2026 20:09 | 100 | 203.89 |
| 09/30/2026 20:09 | 100 | 203.89 |
| 09/30/2026 20:09 | 100 | 203.90 |
| 09/30/2026 20:09 | 100 | 203.90 |
| 09/30/2026 20:09 | 100 | 203.90 |
| 09/30/2026 20:09 | 100 | 203.90 |
| 09/30/2026 20:09 | 100 | 203.90 |
| 09/30/2026 20:09 | 200 | 203.91 |
| 09/30/2026 20:09 | 1 | 203.99 |
| 09/30/2026 20:09 | 100 | 203.91 |
| 09/30/2026 20:09 | 100 | 203.98 |
| 09/30/2026 20:09 | 100 | 203.94 |
| 09/30/2026 20:09 | 100 | 203.95 |
| 09/30/2026 20:09 | 100 | 203.95 |
| 09/30/2026 20:09 | 100 | 204.01 |
| 09/30/2026 20:08 | 100 | 203.99 |
| 09/30/2026 20:08 | 100 | 203.975 |
| 09/30/2026 20:08 | 100 | 203.98 |
| 09/30/2026 20:08 | 100 | 203.97 |
| 09/30/2026 20:08 | 100 | 203.94 |
| 09/30/2026 20:08 | 100 | 203.895 |
| 09/30/2026 20:08 | 100 | 203.895 |
| 09/30/2026 20:07 | 100 | 203.89 |
| 09/30/2026 20:07 | 100 | 203.89 |
| 09/30/2026 20:07 | 300 | 203.83 |
| 09/30/2026 20:07 | 100 | 203.84 |
| 09/30/2026 20:07 | 200 | 203.84 |
| 09/30/2026 20:07 | 100 | 203.84 |
| 09/30/2026 20:06 | 100 | 203.84 |
| 09/30/2026 20:06 | 100 | 203.76 |
| 09/30/2026 20:06 | 100 | 203.83 |
| 09/30/2026 20:05 | 100 | 203.75 |
| 09/30/2026 20:04 | 100 | 203.74 |
| 09/30/2026 20:04 | 100 | 203.77 |
| 09/30/2026 20:04 | 100 | 203.76 |
| 09/30/2026 20:04 | 100 | 203.76 |
| 09/30/2026 20:04 | 100 | 203.75 |
| 09/30/2026 20:04 | 100 | 203.75 |
| 09/30/2026 20:04 | 100 | 203.73 |
| 09/30/2026 20:04 | 100 | 203.73 |
| 09/30/2026 20:04 | 100 | 203.73 |
| 09/30/2026 20:03 | 100 | 203.73 |
| 09/30/2026 20:03 | 200 | 203.66 |
| 09/30/2026 20:03 | 100 | 203.73 |
| 09/30/2026 20:03 | 100 | 203.70 |
| 09/30/2026 20:03 | 100 | 203.69 |
| 09/30/2026 20:03 | 100 | 203.72 |
| 09/30/2026 20:03 | 100 | 203.71 |
| 09/30/2026 20:03 | 100 | 203.70 |
| 09/30/2026 20:03 | 100 | 203.69 |
| 09/30/2026 20:03 | 200 | 203.655 |
| 09/30/2026 20:03 | 100 | 203.70 |
| 09/30/2026 20:03 | 200 | 203.70 |
| 09/30/2026 20:03 | 100 | 203.70 |
| 09/30/2026 20:03 | 100 | 203.69 |
| 09/30/2026 20:03 | 100 | 203.69 |
| 09/30/2026 20:03 | 100 | 203.67 |
| 09/30/2026 20:03 | 100 | 203.67 |
| 09/30/2026 20:03 | 100 | 203.66 |
| 09/30/2026 20:03 | 100 | 203.64 |
| 09/30/2026 20:03 | 10 | 203.70 |
| 09/30/2026 20:03 | 31 | 203.70 |
| 09/30/2026 20:03 | 100 | 203.62 |
| 09/30/2026 20:02 | 100 | 203.62 |
| 09/30/2026 20:02 | 100 | 203.66 |
| 09/30/2026 20:02 | 100 | 203.66 |
| 09/30/2026 20:02 | 100 | 203.67 |
| 09/30/2026 20:02 | 100 | 203.68 |
| 09/30/2026 20:02 | 100 | 203.68 |
| 09/30/2026 20:02 | 100 | 203.68 |
| 09/30/2026 20:01 | 100 | 203.71 |
| 09/30/2026 20:01 | 100 | 203.72 |
| 09/30/2026 20:01 | 100 | 203.72 |
| 09/30/2026 20:01 | 100 | 203.72 |
| 09/30/2026 20:01 | 100 | 203.79 |
| 09/30/2026 20:00 | 100 | 203.80 |
| 09/30/2026 20:00 | 100 | 203.80 |
| 09/30/2026 20:00 | 100 | 203.80 |
| 09/30/2026 20:00 | 100 | 203.79 |
| 09/30/2026 20:00 | 100 | 203.79 |
| 09/30/2026 20:00 | 100 | 203.71 |
| 09/30/2026 20:00 | 100 | 203.73 |
| 09/30/2026 20:00 | 100 | 203.75 |
| 09/30/2026 20:00 | 100 | 203.77 |
| 09/30/2026 20:00 | 100 | 203.78 |
| 09/30/2026 20:00 | 100 | 203.865 |
| 09/30/2026 20:00 | 100 | 203.82 |
| 09/30/2026 19:59 | 100 | 203.87 |
| 09/30/2026 19:59 | 200 | 203.86 |
| 09/30/2026 19:59 | 100 | 203.86 |
| 09/30/2026 19:59 | 200 | 203.86 |
| 09/30/2026 19:59 | 100 | 203.86 |
| 09/30/2026 19:59 | 100 | 203.86 |
| 09/30/2026 19:59 | 100 | 203.86 |
| 09/30/2026 19:59 | 100 | 203.85 |
| 09/30/2026 19:59 | 200 | 203.85 |
| 09/30/2026 19:59 | 100 | 203.85 |
| 09/30/2026 19:59 | 100 | 203.85 |
| 09/30/2026 19:59 | 100 | 203.85 |
| 09/30/2026 19:59 | 100 | 203.85 |
| 09/30/2026 19:59 | 100 | 203.84 |
| 09/30/2026 19:58 | 100 | 203.81 |
| 09/30/2026 19:58 | 100 | 203.80 |
| 09/30/2026 19:58 | 100 | 203.77 |
| 09/30/2026 19:58 | 500 | 203.77 |
| 09/30/2026 19:58 | 100 | 203.77 |
| 09/30/2026 19:58 | 100 | 203.77 |
| 09/30/2026 19:58 | 100 | 203.77 |
| 09/30/2026 19:58 | 100 | 203.77 |
| 09/30/2026 19:58 | 100 | 203.77 |
| 09/30/2026 19:58 | 100 | 203.85 |
| 09/30/2026 19:58 | 100 | 203.86 |
| 09/30/2026 19:58 | 100 | 203.86 |
| 09/30/2026 19:58 | 100 | 203.88 |
| 09/30/2026 19:58 | 100 | 203.94 |
| 09/30/2026 19:57 | 100 | 203.88 |
| 09/30/2026 19:57 | 100 | 203.96 |
| 09/30/2026 19:57 | 100 | 203.93 |
| 09/30/2026 19:57 | 100 | 203.905 |
| 09/30/2026 19:57 | 10 | 203.92 |
| 09/30/2026 19:57 | 100 | 203.93 |
| 09/30/2026 19:57 | 100 | 203.92 |
| 09/30/2026 19:57 | 100 | 203.92 |
| 09/30/2026 19:57 | 100 | 203.93 |
| 09/30/2026 19:57 | 10 | 203.94 |
| 09/30/2026 19:57 | 300 | 203.94 |
| 09/30/2026 19:57 | 100 | 203.94 |
| 09/30/2026 19:57 | 100 | 204.00 |
| 09/30/2026 19:57 | 100 | 204.00 |
| 09/30/2026 19:57 | 100 | 204.01 |
| 09/30/2026 19:57 | 400 | 204.01 |
| 09/30/2026 19:57 | 100 | 204.01 |
| 09/30/2026 19:57 | 100 | 204.11 |
| 09/30/2026 19:57 | 100 | 204.11 |
| 09/30/2026 19:57 | 100 | 204.11 |
| 09/30/2026 19:57 | 100 | 204.11 |
| 09/30/2026 19:57 | 200 | 204.10 |
| 09/30/2026 19:57 | 100 | 204.10 |
| 09/30/2026 19:57 | 25 | 204.11 |
| 09/30/2026 19:57 | 100 | 204.10 |
| 09/30/2026 19:55 | 100 | 204.005 |
| 09/30/2026 19:54 | 100 | 203.99 |
| 09/30/2026 19:54 | 100 | 203.99 |
| 09/30/2026 19:54 | 100 | 203.955 |
| 09/30/2026 19:54 | 100 | 203.99 |
| 09/30/2026 19:54 | 100 | 203.935 |
| 09/30/2026 19:54 | 100 | 203.96 |
| 09/30/2026 19:54 | 100 | 203.95 |
| 09/30/2026 19:54 | 400 | 203.95 |
| 09/30/2026 19:54 | 200 | 203.95 |
| 09/30/2026 19:54 | 100 | 203.95 |
| 09/30/2026 19:54 | 100 | 203.95 |
| 09/30/2026 19:54 | 100 | 203.94 |
| 09/30/2026 19:54 | 100 | 203.91 |
| 09/30/2026 19:54 | 200 | 203.91 |
| 09/30/2026 19:54 | 100 | 203.95 |
| 09/30/2026 19:54 | 100 | 203.94 |
| 09/30/2026 19:54 | 100 | 203.91 |
| 09/30/2026 19:54 | 100 | 203.91 |
| 09/30/2026 19:54 | 100 | 203.91 |
| 09/30/2026 19:54 | 100 | 203.96 |
| 09/30/2026 19:54 | 100 | 203.96 |
| 09/30/2026 19:54 | 100 | 203.96 |
| 09/30/2026 19:54 | 100 | 203.94 |
| 09/30/2026 19:54 | 2 | 204.00 |
| 09/30/2026 19:54 | 20 | 204.00 |
| 09/30/2026 19:54 | 10 | 204.00 |
| 09/30/2026 19:54 | 5 | 204.00 |
| 09/30/2026 19:54 | 100 | 203.96 |
| 09/30/2026 19:54 | 100 | 203.96 |
| 09/30/2026 19:54 | 100 | 203.96 |
| 09/30/2026 19:54 | 100 | 204.01 |
| 09/30/2026 19:54 | 100 | 204.01 |
| 09/30/2026 19:54 | 600 | 204.01 |
| 09/30/2026 19:52 | 100 | 204.075 |
| 09/30/2026 19:52 | 100 | 204.00 |
| 09/30/2026 19:52 | 200 | 204.00 |
| 09/30/2026 19:52 | 100 | 204.00 |
| 09/30/2026 19:52 | 200 | 204.00 |
| 09/30/2026 19:52 | 400 | 204.00 |
| 09/30/2026 19:52 | 100 | 204.01 |
| 09/30/2026 19:52 | 100 | 204.02 |
| 09/30/2026 19:52 | 75 | 204.16 |
| 09/30/2026 19:52 | 100 | 204.04 |
| 09/30/2026 19:52 | 100 | 204.07 |
| 09/30/2026 19:52 | 100 | 204.07 |
| 09/30/2026 19:51 | 100 | 204.04 |
| 09/30/2026 19:51 | 100 | 204.07 |
| 09/30/2026 19:51 | 100 | 204.07 |
| 09/30/2026 19:51 | 100 | 204.06 |
| 09/30/2026 19:50 | 100 | 203.98 |
| 09/30/2026 19:50 | 100 | 203.98 |
| 09/30/2026 19:50 | 100 | 203.98 |
| 09/30/2026 19:50 | 100 | 203.98 |
| 09/30/2026 19:50 | 100 | 203.96 |
| 09/30/2026 19:49 | 100 | 203.97 |
| 09/30/2026 19:49 | 100 | 203.97 |
| 09/30/2026 19:49 | 100 | 203.90 |
| 09/30/2026 19:49 | 75 | 203.81 |
| 09/30/2026 19:49 | 75 | 203.81 |
| 09/30/2026 19:49 | 52 | 203.90 |
| 09/30/2026 19:48 | 100 | 203.90 |
| 09/30/2026 19:48 | 100 | 203.82 |
| 09/30/2026 19:48 | 100 | 203.81 |
| 09/30/2026 19:48 | 100 | 203.81 |
| 09/30/2026 19:48 | 100 | 203.81 |
| 09/30/2026 19:48 | 100 | 203.80 |
| 09/30/2026 19:48 | 100 | 203.81 |
| 09/30/2026 19:48 | 100 | 203.80 |
| 09/30/2026 19:48 | 100 | 203.78 |
| 09/30/2026 19:48 | 100 | 203.73 |
| 09/30/2026 19:48 | 100 | 203.74 |
| 09/30/2026 19:47 | 100 | 203.81 |
| 09/30/2026 19:47 | 100 | 203.80 |
| 09/30/2026 19:46 | 100 | 203.72 |
| 09/30/2026 19:46 | 100 | 203.72 |
| 09/30/2026 19:46 | 100 | 203.70 |
| 09/30/2026 19:46 | 100 | 203.68 |
| 09/30/2026 19:46 | 100 | 203.70 |
| 09/30/2026 19:46 | 100 | 203.69 |
| 09/30/2026 19:46 | 100 | 203.70 |
| 09/30/2026 19:46 | 100 | 203.69 |
| 09/30/2026 19:46 | 100 | 203.69 |
| 09/30/2026 19:46 | 100 | 203.69 |
| 09/30/2026 19:46 | 100 | 203.69 |
| 09/30/2026 19:46 | 100 | 203.69 |
| 09/30/2026 19:46 | 100 | 203.68 |
| 09/30/2026 19:45 | 100 | 203.71 |
| 09/30/2026 19:45 | 100 | 203.72 |
| 09/30/2026 19:45 | 100 | 203.73 |
| 09/30/2026 19:45 | 50 | 203.77 |
| 09/30/2026 19:45 | 34 | 203.78 |
| 09/30/2026 19:45 | 100 | 203.77 |
| 09/30/2026 19:45 | 100 | 203.77 |
| 09/30/2026 19:45 | 100 | 203.77 |
| 09/30/2026 19:45 | 100 | 203.77 |
| 09/30/2026 19:45 | 100 | 203.77 |
| 09/30/2026 19:45 | 100 | 203.77 |
| 09/30/2026 19:45 | 100 | 203.80 |
| 09/30/2026 19:45 | 100 | 203.80 |
| 09/30/2026 19:45 | 100 | 203.77 |
| 09/30/2026 19:45 | 100 | 203.77 |
| 09/30/2026 19:45 | 100 | 203.76 |
| 09/30/2026 19:45 | 49 | 203.71 |
| 09/30/2026 19:45 | 100 | 203.68 |
| 09/30/2026 19:45 | 300 | 203.68 |
| 09/30/2026 19:45 | 100 | 203.67 |
| 09/30/2026 19:45 | 100 | 203.65 |
| 09/30/2026 19:45 | 200 | 203.64 |
| 09/30/2026 19:45 | 100 | 203.70 |
| 09/30/2026 19:45 | 100 | 203.66 |
| 09/30/2026 19:45 | 77 | 203.70 |
| 09/30/2026 19:43 | 100 | 203.66 |
| 09/30/2026 19:43 | 100 | 203.65 |
| 09/30/2026 19:43 | 100 | 203.625 |
| 09/30/2026 19:43 | 100 | 203.62 |
| 09/30/2026 19:43 | 100 | 203.61 |
| 09/30/2026 19:43 | 100 | 203.62 |
| 09/30/2026 19:43 | 100 | 203.62 |
| 09/30/2026 19:43 | 100 | 203.62 |
| 09/30/2026 19:43 | 100 | 203.59 |
| 09/30/2026 19:43 | 100 | 203.59 |
| 09/30/2026 19:43 | 100 | 203.58 |
| 09/30/2026 19:42 | 100 | 203.56 |
| 09/30/2026 19:42 | 100 | 203.56 |
| 09/30/2026 19:42 | 100 | 203.56 |
| 09/30/2026 19:42 | 100 | 203.52 |
| 09/30/2026 19:42 | 100 | 203.505 |
| 09/30/2026 19:42 | 100 | 203.52 |
| 09/30/2026 19:42 | 100 | 203.495 |
| 09/30/2026 19:42 | 100 | 203.47 |
| 09/30/2026 19:42 | 500 | 203.47 |
| 09/30/2026 19:42 | 100 | 203.495 |
| 09/30/2026 19:42 | 200 | 203.50 |
| 09/30/2026 19:42 | 200 | 203.52 |
| 09/30/2026 19:42 | 100 | 203.52 |
| 09/30/2026 19:42 | 100 | 203.52 |
| 09/30/2026 19:42 | 100 | 203.52 |
| 09/30/2026 19:42 | 100 | 203.52 |
| 09/30/2026 19:42 | 400 | 203.50 |
| 09/30/2026 19:42 | 100 | 203.50 |
| 09/30/2026 19:42 | 100 | 203.485 |
| 09/30/2026 19:42 | 200 | 203.485 |
| 09/30/2026 19:42 | 100 | 203.49 |
| 09/30/2026 19:42 | 100 | 203.49 |
| 09/30/2026 19:42 | 100 | 203.49 |
| 09/30/2026 19:42 | 100 | 203.495 |
| 09/30/2026 19:42 | 100 | 203.49 |
| 09/30/2026 19:42 | 100 | 203.50 |
| 09/30/2026 19:42 | 100 | 203.51 |
| 09/30/2026 19:42 | 600 | 203.51 |
| 09/30/2026 19:42 | 100 | 203.51 |
| 09/30/2026 19:42 | 200 | 203.51 |
| 09/30/2026 19:42 | 1400 | 203.51 |
| 09/30/2026 19:42 | 300 | 203.52 |
| 09/30/2026 19:42 | 100 | 203.52 |
| 09/30/2026 19:42 | 100 | 203.57 |
| 09/30/2026 19:42 | 100 | 203.57 |
| 09/30/2026 19:42 | 100 | 203.57 |
| 09/30/2026 19:41 | 100 | 203.57 |
| 09/30/2026 19:41 | 100 | 203.545 |
| 09/30/2026 19:41 | 100 | 203.545 |
| 09/30/2026 19:41 | 50 | 203.56 |
| 09/30/2026 19:41 | 100 | 203.57 |
| 09/30/2026 19:41 | 100 | 203.57 |
| 09/30/2026 19:41 | 84 | 203.57 |
| 09/30/2026 19:41 | 100 | 203.58 |
| 09/30/2026 19:41 | 100 | 203.60 |
| 09/30/2026 19:41 | 100 | 203.60 |
| 09/30/2026 19:41 | 100 | 203.68 |
| 09/30/2026 19:41 | 700 | 203.61 |
| 09/30/2026 19:41 | 100 | 203.62 |
| 09/30/2026 19:41 | 200 | 203.65 |
| 09/30/2026 19:41 | 100 | 203.69 |
| 09/30/2026 19:40 | 100 | 203.63 |
| 09/30/2026 19:39 | 100 | 203.64 |
| 09/30/2026 19:39 | 100 | 203.64 |
| 09/30/2026 19:39 | 100 | 203.64 |
| 09/30/2026 19:39 | 100 | 203.64 |
| 09/30/2026 19:39 | 100 | 203.64 |
| 09/30/2026 19:39 | 100 | 203.60 |
| 09/30/2026 19:39 | 100 | 203.65 |
| 09/30/2026 19:39 | 100 | 203.63 |
| 09/30/2026 19:39 | 100 | 203.615 |
| 09/30/2026 19:39 | 100 | 203.65 |
| 09/30/2026 19:39 | 100 | 203.625 |
| 09/30/2026 19:39 | 100 | 203.65 |
| 09/30/2026 19:39 | 100 | 203.65 |
| 09/30/2026 19:39 | 100 | 203.65 |
| 09/30/2026 19:39 | 100 | 203.595 |
| 09/30/2026 19:39 | 100 | 203.63 |
| 09/30/2026 19:39 | 500 | 203.64 |
| 09/30/2026 19:39 | 100 | 203.64 |
| 09/30/2026 19:39 | 100 | 203.64 |
| 09/30/2026 19:39 | 100 | 203.63 |
| 09/30/2026 19:39 | 100 | 203.63 |
| 09/30/2026 19:39 | 100 | 203.60 |
| 09/30/2026 19:39 | 100 | 203.59 |
| 09/30/2026 19:39 | 100 | 203.59 |
| 09/30/2026 19:39 | 100 | 203.59 |
| 09/30/2026 19:39 | 100 | 203.59 |
| 09/30/2026 19:39 | 100 | 203.59 |
| 09/30/2026 19:38 | 100 | 203.51 |
| 09/30/2026 19:37 | 100 | 203.52 |
| 09/30/2026 19:37 | 100 | 203.56 |
| 09/30/2026 19:37 | 100 | 203.56 |
| 09/30/2026 19:37 | 5 | 203.75 |
| 09/30/2026 19:37 | 100 | 203.65 |
| 09/30/2026 19:37 | 100 | 203.66 |
| 09/30/2026 19:36 | 50 | 203.78 |
| 09/30/2026 19:36 | 100 | 203.71 |
| 09/30/2026 19:36 | 100 | 203.71 |
| 09/30/2026 19:35 | 100 | 203.76 |
| 09/30/2026 19:35 | 100 | 203.80 |
| 09/30/2026 19:35 | 16 | 203.80 |
| 09/30/2026 19:35 | 100 | 203.78 |
| 09/30/2026 19:35 | 100 | 203.79 |
| 09/30/2026 19:35 | 1 | 203.85 |
| 09/30/2026 19:35 | 100 | 203.80 |
| 09/30/2026 19:35 | 100 | 203.81 |
| 09/30/2026 19:35 | 200 | 203.81 |
| 09/30/2026 19:35 | 100 | 203.83 |
| 09/30/2026 19:35 | 100 | 203.83 |
| 09/30/2026 19:35 | 100 | 203.84 |
| 09/30/2026 19:35 | 100 | 203.85 |
| 09/30/2026 19:35 | 100 | 203.875 |
| 09/30/2026 19:34 | 100 | 203.89 |
| 09/30/2026 19:34 | 100 | 203.88 |
| 09/30/2026 19:34 | 100 | 203.89 |
| 09/30/2026 19:34 | 100 | 203.89 |
| 09/30/2026 19:34 | 100 | 203.89 |
| 09/30/2026 19:34 | 100 | 203.865 |
| 09/30/2026 19:34 | 100 | 203.855 |
| 09/30/2026 19:33 | 100 | 203.86 |
| 09/30/2026 19:33 | 100 | 203.86 |
| 09/30/2026 19:33 | 100 | 203.85 |
| 09/30/2026 19:33 | 100 | 203.85 |
| 09/30/2026 19:32 | 200 | 203.78 |
| 09/30/2026 19:32 | 100 | 203.85 |
| 09/30/2026 19:32 | 100 | 203.85 |
| 09/30/2026 19:32 | 100 | 203.85 |
| 09/30/2026 19:32 | 100 | 203.85 |
| 09/30/2026 19:32 | 100 | 203.84 |
| 09/30/2026 19:32 | 64 | 203.80 |
| 09/30/2026 19:32 | 100 | 203.80 |
| 09/30/2026 19:32 | 100 | 203.82 |
| 09/30/2026 19:32 | 100 | 203.71 |
| 09/30/2026 19:32 | 100 | 203.72 |
| 09/30/2026 19:32 | 100 | 203.795 |
| 09/30/2026 19:32 | 200 | 203.78 |
| 09/30/2026 19:32 | 100 | 203.77 |
| 09/30/2026 19:32 | 100 | 203.68 |
| 09/30/2026 19:32 | 100 | 203.68 |
| 09/30/2026 19:32 | 100 | 203.68 |
| 09/30/2026 19:32 | 100 | 203.69 |
| 09/30/2026 19:32 | 100 | 203.68 |
| 09/30/2026 19:32 | 100 | 203.67 |
| 09/30/2026 19:32 | 100 | 203.67 |
| 09/30/2026 19:32 | 100 | 203.67 |
| 09/30/2026 19:32 | 100 | 203.67 |
| 09/30/2026 19:32 | 100 | 203.67 |
| 09/30/2026 19:32 | 300 | 203.65 |
| 09/30/2026 19:32 | 100 | 203.65 |
| 09/30/2026 19:32 | 100 | 203.645 |
| 09/30/2026 19:32 | 100 | 203.63 |
| 09/30/2026 19:32 | 100 | 203.65 |
| 09/30/2026 19:32 | 100 | 203.65 |
| 09/30/2026 19:32 | 100 | 203.65 |
| 09/30/2026 19:32 | 100 | 203.71 |
| 09/30/2026 19:32 | 100 | 203.635 |
| 09/30/2026 19:32 | 200 | 203.635 |
| 09/30/2026 19:32 | 100 | 203.62 |
| 09/30/2026 19:32 | 100 | 203.60 |
| 09/30/2026 19:32 | 100 | 203.60 |
| 09/30/2026 19:32 | 100 | 203.60 |
| 09/30/2026 19:32 | 200 | 203.60 |
| 09/30/2026 19:32 | 100 | 203.60 |
| 09/30/2026 19:32 | 100 | 203.60 |
| 09/30/2026 19:32 | 300 | 203.60 |
| 09/30/2026 19:32 | 100 | 203.565 |
| 09/30/2026 19:32 | 100 | 203.60 |
| 09/30/2026 19:32 | 200 | 203.60 |
| 09/30/2026 19:32 | 200 | 203.60 |
| 09/30/2026 19:32 | 100 | 203.60 |
| 09/30/2026 19:32 | 100 | 203.60 |
| 09/30/2026 19:32 | 100 | 203.61 |
| 09/30/2026 19:32 | 200 | 203.60 |
| 09/30/2026 19:32 | 100 | 203.555 |
| 09/30/2026 19:32 | 200 | 203.555 |
| 09/30/2026 19:32 | 100 | 203.60 |
| 09/30/2026 19:32 | 100 | 203.58 |
| 09/30/2026 19:32 | 100 | 203.56 |
| 09/30/2026 19:32 | 100 | 203.50 |
| 09/30/2026 19:31 | 100 | 203.525 |
| 09/30/2026 19:30 | 4 | 203.50 |
| 09/30/2026 19:30 | 11 | 203.50 |
| 09/30/2026 19:30 | 200 | 203.52 |
| 09/30/2026 19:29 | 100 | 203.54 |
| 09/30/2026 19:29 | 100 | 203.54 |
| 09/30/2026 19:29 | 100 | 203.53 |
| 09/30/2026 19:29 | 100 | 203.52 |
| 09/30/2026 19:29 | 200 | 203.52 |
| 09/30/2026 19:29 | 100 | 203.53 |
| 09/30/2026 19:29 | 100 | 203.49 |
| 09/30/2026 19:29 | 100 | 203.49 |
| 09/30/2026 19:28 | 91 | 203.49 |
| 09/30/2026 19:27 | 100 | 203.44 |
| 09/30/2026 19:27 | 100 | 203.44 |
| 09/30/2026 19:27 | 100 | 203.40 |
| 09/30/2026 19:27 | 100 | 203.40 |
| 09/30/2026 19:27 | 100 | 203.40 |
| 09/30/2026 19:27 | 100 | 203.40 |
| 09/30/2026 19:27 | 100 | 203.35 |
| 09/30/2026 19:27 | 100 | 203.35 |
| 09/30/2026 19:27 | 200 | 203.32 |
| 09/30/2026 19:27 | 100 | 203.32 |
| 09/30/2026 19:27 | 100 | 203.32 |
| 09/30/2026 19:27 | 200 | 203.32 |
| 09/30/2026 19:27 | 100 | 203.32 |
| 09/30/2026 19:27 | 100 | 203.31 |
| 09/30/2026 19:27 | 100 | 203.31 |
| 09/30/2026 19:27 | 100 | 203.30 |
| 09/30/2026 19:27 | 100 | 203.30 |
| 09/30/2026 19:27 | 100 | 203.32 |
| 09/30/2026 19:27 | 100 | 203.32 |
| 09/30/2026 19:27 | 100 | 203.32 |
| 09/30/2026 19:26 | 100 | 203.32 |
| 09/30/2026 19:26 | 100 | 203.32 |
| 09/30/2026 19:26 | 100 | 203.32 |
| 09/30/2026 19:26 | 100 | 203.30 |
| 09/30/2026 19:26 | 100 | 203.31 |
| 09/30/2026 19:26 | 100 | 203.31 |
| 09/30/2026 19:26 | 100 | 203.31 |
| 09/30/2026 19:26 | 100 | 203.31 |
| 09/30/2026 19:26 | 100 | 203.31 |
| 09/30/2026 19:26 | 100 | 203.29 |
| 09/30/2026 19:26 | 100 | 203.29 |
| 09/30/2026 19:26 | 100 | 203.30 |
| 09/30/2026 19:26 | 100 | 203.30 |
| 09/30/2026 19:26 | 100 | 203.29 |
| 09/30/2026 19:26 | 100 | 203.29 |
| 09/30/2026 19:26 | 100 | 203.29 |
| 09/30/2026 19:26 | 100 | 203.29 |
| 09/30/2026 19:26 | 100 | 203.28 |
| 09/30/2026 19:26 | 100 | 203.28 |
| 09/30/2026 19:26 | 100 | 203.28 |
| 09/30/2026 19:26 | 1 | 203.30 |
| 09/30/2026 19:26 | 100 | 203.31 |
| 09/30/2026 19:26 | 100 | 203.29 |
| 09/30/2026 19:26 | 25 | 203.32 |
| 09/30/2026 19:26 | 100 | 203.30 |
| 09/30/2026 19:26 | 100 | 203.36 |
| 09/30/2026 19:26 | 50 | 203.41 |
| 09/30/2026 19:26 | 10 | 203.42 |
| 09/30/2026 19:26 | 20 | 203.45 |
| 09/30/2026 19:26 | 100 | 203.40 |
| 09/30/2026 19:26 | 200 | 203.41 |
| 09/30/2026 19:26 | 100 | 203.41 |
| 09/30/2026 19:26 | 500 | 203.41 |
| 09/30/2026 19:26 | 200 | 203.41 |
| 09/30/2026 19:26 | 100 | 203.46 |
| 09/30/2026 19:25 | 100 | 203.46 |
| 09/30/2026 19:25 | 100 | 203.49 |
| 09/30/2026 19:25 | 100 | 203.49 |
| 09/30/2026 19:25 | 400 | 203.50 |
| 09/30/2026 19:25 | 100 | 203.51 |
| 09/30/2026 19:25 | 100 | 203.51 |
| 09/30/2026 19:25 | 300 | 203.51 |
| 09/30/2026 19:25 | 200 | 203.51 |
| 09/30/2026 19:25 | 100 | 203.51 |
| 09/30/2026 19:25 | 400 | 203.50 |
| 09/30/2026 19:25 | 100 | 203.51 |
| 09/30/2026 19:25 | 100 | 203.485 |
| 09/30/2026 19:25 | 100 | 203.50 |
| 09/30/2026 19:25 | 500 | 203.50 |
| 09/30/2026 19:25 | 100 | 203.50 |
| 09/30/2026 19:25 | 100 | 203.50 |
| 09/30/2026 19:25 | 100 | 203.50 |
| 09/30/2026 19:25 | 600 | 203.50 |
| 09/30/2026 19:25 | 100 | 203.50 |
| 09/30/2026 19:25 | 100 | 203.46 |
| 09/30/2026 19:25 | 100 | 203.46 |
| 09/30/2026 19:25 | 100 | 203.46 |
| 09/30/2026 19:25 | 100 | 203.455 |
| 09/30/2026 19:25 | 200 | 203.45 |
| 09/30/2026 19:25 | 200 | 203.45 |
| 09/30/2026 19:25 | 100 | 203.47 |
| 09/30/2026 19:25 | 100 | 203.50 |
| 09/30/2026 19:25 | 100 | 203.50 |
| 09/30/2026 19:25 | 85 | 203.53 |
| 09/30/2026 19:24 | 100 | 203.54 |
| 09/30/2026 19:24 | 100 | 203.53 |
| 09/30/2026 19:24 | 100 | 203.53 |
| 09/30/2026 19:24 | 100 | 203.53 |
| 09/30/2026 19:24 | 100 | 203.51 |
| 09/30/2026 19:24 | 100 | 203.51 |
| 09/30/2026 19:24 | 100 | 203.51 |
| 09/30/2026 19:24 | 100 | 203.505 |
| 09/30/2026 19:24 | 100 | 203.51 |
| 09/30/2026 19:24 | 100 | 203.51 |
| 09/30/2026 19:24 | 100 | 203.50 |
| 09/30/2026 19:24 | 100 | 203.50 |
| 09/30/2026 19:24 | 100 | 203.50 |
| 09/30/2026 19:24 | 100 | 203.50 |
| 09/30/2026 19:24 | 1 | 203.51 |
| 09/30/2026 19:24 | 100 | 203.51 |
| 09/30/2026 19:24 | 100 | 203.51 |
| 09/30/2026 19:24 | 100 | 203.51 |
| 09/30/2026 19:24 | 100 | 203.51 |
| 09/30/2026 19:24 | 100 | 203.51 |
| 09/30/2026 19:24 | 100 | 203.51 |
| 09/30/2026 19:24 | 100 | 203.51 |
| 09/30/2026 19:24 | 600 | 203.51 |
| 09/30/2026 19:24 | 100 | 203.51 |
| 09/30/2026 19:24 | 100 | 203.51 |
| 09/30/2026 19:24 | 1 | 203.50 |
| 09/30/2026 19:24 | 1 | 203.50 |
| 09/30/2026 19:24 | 30 | 203.50 |
| 09/30/2026 19:24 | 2 | 203.50 |
| 09/30/2026 19:24 | 5 | 203.50 |
| 09/30/2026 19:24 | 1 | 203.50 |
| 09/30/2026 19:24 | 10 | 203.52 |
| 09/30/2026 19:24 | 100 | 203.50 |
| 09/30/2026 19:24 | 200 | 203.50 |
| 09/30/2026 19:24 | 100 | 203.50 |
| 09/30/2026 19:24 | 100 | 203.52 |
| 09/30/2026 19:24 | 100 | 203.52 |
| 09/30/2026 19:24 | 100 | 203.54 |
| 09/30/2026 19:24 | 100 | 203.55 |
| 09/30/2026 19:24 | 100 | 203.59 |
| 09/30/2026 19:24 | 100 | 203.55 |
| 09/30/2026 19:24 | 100 | 203.55 |
| 09/30/2026 19:24 | 100 | 203.56 |
| 09/30/2026 19:24 | 100 | 203.56 |
| 09/30/2026 19:24 | 100 | 203.55 |
| 09/30/2026 19:24 | 200 | 203.55 |
| 09/30/2026 19:24 | 100 | 203.55 |
| 09/30/2026 19:24 | 100 | 203.55 |
| 09/30/2026 19:24 | 300 | 203.55 |
| 09/30/2026 19:24 | 100 | 203.55 |
| 09/30/2026 19:24 | 100 | 203.55 |
| 09/30/2026 19:24 | 300 | 203.55 |
| 09/30/2026 19:24 | 100 | 203.55 |
| 09/30/2026 19:24 | 400 | 203.54 |
| 09/30/2026 19:24 | 300 | 203.54 |
| 09/30/2026 19:24 | 600 | 203.535 |
| 09/30/2026 19:24 | 100 | 203.535 |
| 09/30/2026 19:24 | 200 | 203.535 |
| 09/30/2026 19:24 | 20 | 203.55 |
| 09/30/2026 19:24 | 600 | 203.54 |
| 09/30/2026 19:24 | 200 | 203.54 |
| 09/30/2026 19:24 | 100 | 203.56 |
| 09/30/2026 19:24 | 100 | 203.56 |
| 09/30/2026 19:24 | 100 | 203.56 |
| 09/30/2026 19:24 | 100 | 203.56 |
| 09/30/2026 19:24 | 1000 | 203.55 |
| 09/30/2026 19:24 | 100 | 203.57 |
| 09/30/2026 19:24 | 200 | 203.55 |
| 09/30/2026 19:24 | 800 | 203.55 |
| 09/30/2026 19:24 | 1 | 203.57 |
| 09/30/2026 19:24 | 700 | 203.56 |
| 09/30/2026 19:24 | 100 | 203.56 |
| 09/30/2026 19:24 | 300 | 203.56 |
| 09/30/2026 19:24 | 200 | 203.56 |
| 09/30/2026 19:24 | 100 | 203.56 |
| 09/30/2026 19:24 | 200 | 203.56 |
| 09/30/2026 19:24 | 200 | 203.56 |
| 09/30/2026 19:24 | 100 | 203.56 |
| 09/30/2026 19:24 | 300 | 203.575 |
| 09/30/2026 19:24 | 300 | 203.575 |
| 09/30/2026 19:24 | 300 | 203.575 |
| 09/30/2026 19:24 | 100 | 203.59 |
| 09/30/2026 19:24 | 15 | 203.60 |
| 09/30/2026 19:24 | 300 | 203.56 |
| 09/30/2026 19:24 | 100 | 203.57 |
| 09/30/2026 19:24 | 10 | 203.61 |
| 09/30/2026 19:24 | 10 | 203.62 |
| 09/30/2026 19:24 | 100 | 203.60 |
| 09/30/2026 19:24 | 100 | 203.64 |
| 09/30/2026 19:24 | 200 | 203.64 |
| 09/30/2026 19:24 | 1 | 203.70 |
| 09/30/2026 19:24 | 100 | 203.66 |
| 09/30/2026 19:24 | 100 | 203.68 |
| 09/30/2026 19:24 | 100 | 203.69 |
| 09/30/2026 19:23 | 100 | 203.70 |
| 09/30/2026 19:23 | 100 | 203.70 |
| 09/30/2026 19:23 | 100 | 203.70 |
| 09/30/2026 19:23 | 100 | 203.71 |
| 09/30/2026 19:23 | 500 | 203.77 |
| 09/30/2026 19:23 | 20 | 203.80 |
| 09/30/2026 19:23 | 15 | 203.80 |
| 09/30/2026 19:23 | 100 | 203.80 |
| 09/30/2026 19:23 | 10 | 203.84 |
| 09/30/2026 19:23 | 400 | 203.83 |
| 09/30/2026 19:23 | 100 | 203.84 |
| 09/30/2026 19:23 | 100 | 203.84 |
| 09/30/2026 19:23 | 100 | 203.84 |
| 09/30/2026 19:23 | 100 | 203.84 |
| 09/30/2026 19:23 | 100 | 203.84 |
| 09/30/2026 19:23 | 100 | 203.84 |
| 09/30/2026 19:23 | 100 | 203.84 |
| 09/30/2026 19:23 | 100 | 203.84 |
| 09/30/2026 19:23 | 100 | 203.84 |
| 09/30/2026 19:23 | 50 | 203.88 |
| 09/30/2026 19:23 | 100 | 203.85 |
| 09/30/2026 19:23 | 100 | 203.85 |
| 09/30/2026 19:23 | 100 | 203.87 |
| 09/30/2026 19:23 | 1 | 203.89 |
| 09/30/2026 19:23 | 100 | 203.87 |
| 09/30/2026 19:23 | 100 | 203.87 |
| 09/30/2026 19:23 | 100 | 203.87 |
| 09/30/2026 19:23 | 100 | 203.87 |
| 09/30/2026 19:23 | 100 | 203.87 |
| 09/30/2026 19:23 | 400 | 203.88 |
| 09/30/2026 19:23 | 100 | 203.88 |
| 09/30/2026 19:23 | 100 | 203.90 |
| 09/30/2026 19:23 | 100 | 203.95 |
| 09/30/2026 19:23 | 100 | 203.93 |
| 09/30/2026 19:23 | 300 | 203.92 |
| 09/30/2026 19:23 | 100 | 203.92 |
| 09/30/2026 19:23 | 100 | 203.92 |
| 09/30/2026 19:23 | 100 | 203.92 |
| 09/30/2026 19:23 | 200 | 203.92 |
| 09/30/2026 19:23 | 100 | 203.92 |
| 09/30/2026 19:22 | 100 | 203.895 |
| 09/30/2026 19:22 | 100 | 203.91 |
| 09/30/2026 19:22 | 100 | 203.91 |
| 09/30/2026 19:22 | 25 | 203.91 |
| 09/30/2026 19:22 | 100 | 203.89 |
| 09/30/2026 19:22 | 100 | 203.89 |
| 09/30/2026 19:22 | 100 | 203.89 |
| 09/30/2026 19:22 | 100 | 203.91 |
| 09/30/2026 19:22 | 200 | 203.99 |
| 09/30/2026 19:22 | 400 | 203.89 |
| 09/30/2026 19:22 | 200 | 203.93 |
| 09/30/2026 19:22 | 100 | 203.955 |
| 09/30/2026 19:21 | 100 | 203.97 |
| 09/30/2026 19:21 | 100 | 203.97 |
| 09/30/2026 19:21 | 100 | 203.98 |
| 09/30/2026 19:21 | 100 | 203.98 |
| 09/30/2026 19:21 | 100 | 203.97 |
| 09/30/2026 19:21 | 100 | 203.97 |
| 09/30/2026 19:21 | 200 | 203.97 |
| 09/30/2026 19:21 | 100 | 203.97 |
| 09/30/2026 19:20 | 100 | 203.92 |
| 09/30/2026 19:20 | 100 | 203.91 |
| 09/30/2026 19:20 | 100 | 203.91 |
| 09/30/2026 19:20 | 200 | 203.89 |
| 09/30/2026 19:20 | 100 | 203.89 |
| 09/30/2026 19:20 | 100 | 203.85 |
| 09/30/2026 19:20 | 200 | 203.87 |
| 09/30/2026 19:20 | 100 | 203.87 |
| 09/30/2026 19:19 | 100 | 203.90 |
| 09/30/2026 19:19 | 100 | 203.89 |
| 09/30/2026 19:19 | 100 | 203.90 |
| 09/30/2026 19:19 | 100 | 203.90 |
| 09/30/2026 19:19 | 200 | 203.935 |
| 09/30/2026 19:18 | 100 | 203.97 |
| 09/30/2026 19:18 | 38 | 203.98 |
| 09/30/2026 19:18 | 100 | 203.92 |
| 09/30/2026 19:18 | 100 | 203.92 |
| 09/30/2026 19:18 | 200 | 203.96 |
| 09/30/2026 19:18 | 100 | 203.95 |
| 09/30/2026 19:17 | 100 | 203.98 |
| 09/30/2026 19:17 | 100 | 203.98 |
| 09/30/2026 19:17 | 100 | 203.98 |
| 09/30/2026 19:16 | 100 | 204.03 |
| 09/30/2026 19:16 | 100 | 204.03 |
| 09/30/2026 19:16 | 100 | 204.00 |
| 09/30/2026 19:16 | 100 | 203.96 |
| 09/30/2026 19:16 | 100 | 203.96 |
| 09/30/2026 19:16 | 100 | 203.96 |
| 09/30/2026 19:16 | 100 | 203.96 |
| 09/30/2026 19:16 | 100 | 203.96 |
| 09/30/2026 19:16 | 100 | 203.96 |
| 09/30/2026 19:16 | 100 | 203.96 |
| 09/30/2026 19:16 | 100 | 203.97 |
| 09/30/2026 19:16 | 100 | 203.98 |
| 09/30/2026 19:16 | 100 | 203.98 |
| 09/30/2026 19:16 | 100 | 203.98 |
| 09/30/2026 19:16 | 100 | 203.99 |
| 09/30/2026 19:15 | 100 | 204.04 |
| 09/30/2026 19:15 | 100 | 204.04 |
| 09/30/2026 19:15 | 300 | 204.04 |
| 09/30/2026 19:15 | 100 | 204.02 |
| 09/30/2026 19:15 | 100 | 204.03 |
| 09/30/2026 19:15 | 100 | 204.02 |
| 09/30/2026 19:15 | 100 | 204.02 |
| 09/30/2026 19:15 | 100 | 204.02 |
| 09/30/2026 19:15 | 100 | 204.02 |
| 09/30/2026 19:15 | 100 | 204.02 |
| 09/30/2026 19:15 | 100 | 204.02 |
| 09/30/2026 19:15 | 100 | 204.04 |
| 09/30/2026 19:15 | 100 | 204.04 |
| 09/30/2026 19:15 | 200 | 204.055 |
| 09/30/2026 19:15 | 100 | 204.07 |
| 09/30/2026 19:15 | 100 | 204.07 |
| 09/30/2026 19:15 | 100 | 204.06 |
| 09/30/2026 19:15 | 100 | 204.06 |
| 09/30/2026 19:15 | 100 | 204.05 |
| 09/30/2026 19:15 | 100 | 204.04 |
| 09/30/2026 19:15 | 100 | 204.04 |
| 09/30/2026 19:15 | 100 | 204.03 |
| 09/30/2026 19:15 | 100 | 203.98 |
| 09/30/2026 19:15 | 100 | 203.99 |
| 09/30/2026 19:15 | 100 | 203.99 |
| 09/30/2026 19:15 | 100 | 204.00 |
| 09/30/2026 19:15 | 100 | 204.01 |
| 09/30/2026 19:14 | 96 | 204.06 |
| 09/30/2026 19:14 | 100 | 204.05 |
| 09/30/2026 19:14 | 100 | 204.05 |
| 09/30/2026 19:14 | 100 | 204.05 |
| 09/30/2026 19:14 | 100 | 204.05 |
| 09/30/2026 19:14 | 200 | 204.06 |
| 09/30/2026 19:14 | 200 | 204.06 |
| 09/30/2026 19:14 | 100 | 204.06 |
| 09/30/2026 19:14 | 200 | 204.06 |
| 09/30/2026 19:14 | 100 | 204.06 |
| 09/30/2026 19:14 | 100 | 204.06 |
| 09/30/2026 19:14 | 100 | 204.06 |
| 09/30/2026 19:14 | 50 | 204.06 |
| 09/30/2026 19:14 | 100 | 204.06 |
| 09/30/2026 19:14 | 100 | 204.04 |
| 09/30/2026 19:14 | 100 | 204.01 |
| 09/30/2026 19:14 | 46 | 204.01 |
| 09/30/2026 19:14 | 100 | 204.01 |
| 09/30/2026 19:14 | 100 | 204.01 |
| 09/30/2026 19:13 | 100 | 204.00 |
| 09/30/2026 19:13 | 100 | 204.00 |
| 09/30/2026 19:13 | 100 | 204.00 |
| 09/30/2026 19:13 | 100 | 204.00 |
| 09/30/2026 19:13 | 100 | 203.99 |
| 09/30/2026 19:13 | 100 | 204.00 |
| 09/30/2026 19:13 | 100 | 204.00 |
| 09/30/2026 19:13 | 20 | 203.98 |
| 09/30/2026 19:13 | 100 | 204.00 |
| 09/30/2026 19:13 | 200 | 204.00 |
| 09/30/2026 19:13 | 100 | 203.95 |
| 09/30/2026 19:13 | 100 | 203.95 |
| 09/30/2026 19:13 | 100 | 203.95 |
| 09/30/2026 19:13 | 100 | 203.95 |
| 09/30/2026 19:13 | 100 | 203.92 |
| 09/30/2026 19:13 | 100 | 203.92 |
| 09/30/2026 19:13 | 100 | 203.92 |
| 09/30/2026 19:12 | 100 | 203.89 |
| 09/30/2026 19:12 | 100 | 203.89 |
| 09/30/2026 19:12 | 100 | 203.89 |
| 09/30/2026 19:12 | 100 | 203.89 |
| 09/30/2026 19:12 | 100 | 203.89 |
| 09/30/2026 19:12 | 100 | 203.89 |
| 09/30/2026 19:12 | 200 | 203.865 |
| 09/30/2026 19:11 | 100 | 203.88 |
| 09/30/2026 19:11 | 100 | 203.89 |
| 09/30/2026 19:11 | 100 | 203.89 |
| 09/30/2026 19:11 | 100 | 203.89 |
| 09/30/2026 19:11 | 100 | 203.90 |
| 09/30/2026 19:11 | 300 | 203.89 |
| 09/30/2026 19:11 | 100 | 203.89 |
| 09/30/2026 19:11 | 300 | 203.89 |
| 09/30/2026 19:11 | 4 | 203.89 |
| 09/30/2026 19:11 | 100 | 203.85 |
| 09/30/2026 19:11 | 100 | 203.86 |
| 09/30/2026 19:11 | 100 | 203.85 |
| 09/30/2026 19:11 | 100 | 203.84 |
| 09/30/2026 19:11 | 100 | 203.84 |
| 09/30/2026 19:11 | 100 | 203.83 |
| 09/30/2026 19:11 | 200 | 203.83 |
| 09/30/2026 19:11 | 100 | 203.83 |
| 09/30/2026 19:11 | 100 | 203.83 |
| 09/30/2026 19:11 | 100 | 203.83 |
| 09/30/2026 19:11 | 400 | 203.83 |
| 09/30/2026 19:11 | 100 | 203.83 |
| 09/30/2026 19:11 | 200 | 203.83 |
| 09/30/2026 19:11 | 100 | 203.81 |
| 09/30/2026 19:11 | 100 | 203.81 |
| 09/30/2026 19:11 | 100 | 203.79 |
| 09/30/2026 19:11 | 100 | 203.81 |
| 09/30/2026 19:11 | 100 | 203.79 |
| 09/30/2026 19:11 | 100 | 203.77 |
| 09/30/2026 19:11 | 100 | 203.78 |
| 09/30/2026 19:11 | 100 | 203.78 |
| 09/30/2026 19:10 | 1 | 203.85 |
| 09/30/2026 19:10 | 100 | 203.79 |
| 09/30/2026 19:10 | 100 | 203.82 |
| 09/30/2026 19:10 | 100 | 203.81 |
| 09/30/2026 19:10 | 100 | 203.81 |
| 09/30/2026 19:10 | 100 | 203.82 |
| 09/30/2026 19:10 | 100 | 203.82 |
| 09/30/2026 19:10 | 200 | 203.82 |
| 09/30/2026 19:10 | 100 | 203.82 |
| 09/30/2026 19:10 | 100 | 203.83 |
| 09/30/2026 19:10 | 200 | 203.87 |
| 09/30/2026 19:10 | 100 | 203.86 |
| 09/30/2026 19:10 | 50 | 203.90 |
| 09/30/2026 19:09 | 200 | 203.87 |
| 09/30/2026 19:09 | 2 | 203.87 |
| 09/30/2026 19:09 | 100 | 203.865 |
| 09/30/2026 19:09 | 200 | 203.865 |
| 09/30/2026 19:09 | 100 | 203.865 |
| 09/30/2026 19:09 | 100 | 203.865 |
| 09/30/2026 19:09 | 900 | 203.84 |
| 09/30/2026 19:09 | 100 | 203.84 |
| 09/30/2026 19:08 | 100 | 203.90 |
| 09/30/2026 19:08 | 100 | 203.92 |
| 09/30/2026 19:08 | 100 | 203.88 |
| 09/30/2026 19:08 | 100 | 203.89 |
| 09/30/2026 19:08 | 100 | 203.89 |
| 09/30/2026 19:08 | 100 | 203.89 |
| 09/30/2026 19:08 | 100 | 203.90 |
| 09/30/2026 19:08 | 100 | 203.90 |
| 09/30/2026 19:08 | 100 | 203.91 |
| 09/30/2026 19:08 | 100 | 203.93 |
| 09/30/2026 19:08 | 100 | 203.93 |
| 09/30/2026 19:08 | 100 | 203.93 |
| 09/30/2026 19:08 | 100 | 203.93 |
| 09/30/2026 19:08 | 100 | 203.97 |
| 09/30/2026 19:08 | 100 | 203.97 |
| 09/30/2026 19:07 | 100 | 203.96 |
| 09/30/2026 19:07 | 8 | 203.91 |
| 09/30/2026 19:07 | 1 | 203.88 |
| 09/30/2026 19:07 | 14 | 203.87 |
| 09/30/2026 19:07 | 100 | 203.88 |
| 09/30/2026 19:07 | 100 | 203.88 |
| 09/30/2026 19:07 | 100 | 203.88 |
| 09/30/2026 19:07 | 100 | 203.88 |
| 09/30/2026 19:07 | 200 | 203.88 |
| 09/30/2026 19:06 | 100 | 203.88 |
| 09/30/2026 19:06 | 100 | 203.87 |
| 09/30/2026 19:06 | 100 | 203.84 |
| 09/30/2026 19:06 | 100 | 203.84 |
| 09/30/2026 19:06 | 400 | 203.80 |
| 09/30/2026 19:06 | 100 | 203.80 |
| 09/30/2026 19:06 | 100 | 203.80 |
| 09/30/2026 19:06 | 300 | 203.80 |
| 09/30/2026 19:06 | 200 | 203.80 |
| 09/30/2026 19:06 | 300 | 203.80 |
| 09/30/2026 19:06 | 100 | 203.80 |
| 09/30/2026 19:06 | 100 | 203.70 |
| 09/30/2026 19:06 | 100 | 203.745 |
| 09/30/2026 19:06 | 200 | 203.75 |
| 09/30/2026 19:06 | 400 | 203.80 |
| 09/30/2026 19:06 | 400 | 203.80 |
| 09/30/2026 19:06 | 400 | 203.80 |
| 09/30/2026 19:06 | 200 | 203.80 |
| 09/30/2026 19:06 | 200 | 203.80 |
| 09/30/2026 19:06 | 100 | 203.80 |
| 09/30/2026 19:06 | 100 | 203.80 |
| 09/30/2026 19:06 | 500 | 203.80 |
| 09/30/2026 19:06 | 400 | 203.80 |
| 09/30/2026 19:06 | 400 | 203.80 |
| 09/30/2026 19:06 | 200 | 203.745 |
| 09/30/2026 19:06 | 200 | 203.80 |
| 09/30/2026 19:06 | 100 | 203.80 |
| 09/30/2026 19:06 | 100 | 203.78 |
| 09/30/2026 19:06 | 600 | 203.78 |
| 09/30/2026 19:06 | 100 | 203.78 |
| 09/30/2026 19:05 | 100 | 203.74 |
| 09/30/2026 19:05 | 17 | 203.74 |
| 09/30/2026 19:04 | 92 | 203.78 |
| 09/30/2026 19:04 | 100 | 203.72 |
| 09/30/2026 19:03 | 100 | 203.76 |
| 09/30/2026 19:03 | 100 | 203.72 |
| 09/30/2026 19:03 | 100 | 203.71 |
| 09/30/2026 19:03 | 100 | 203.70 |
| 09/30/2026 19:03 | 100 | 203.70 |
| 09/30/2026 19:03 | 100 | 203.70 |
| 09/30/2026 19:03 | 200 | 203.70 |
| 09/30/2026 19:03 | 100 | 203.70 |
| 09/30/2026 19:01 | 100 | 203.70 |
| 09/30/2026 19:01 | 100 | 203.70 |
| 09/30/2026 19:01 | 75 | 203.70 |
| 09/30/2026 19:00 | 100 | 203.66 |
| 09/30/2026 19:00 | 300 | 203.65 |
| 09/30/2026 19:00 | 100 | 203.65 |
| 09/30/2026 19:00 | 100 | 203.64 |
| 09/30/2026 19:00 | 100 | 203.62 |
| 09/30/2026 19:00 | 100 | 203.62 |
| 09/30/2026 19:00 | 100 | 203.62 |
| 09/30/2026 19:00 | 100 | 203.59 |
| 09/30/2026 19:00 | 100 | 203.58 |
| 09/30/2026 19:00 | 100 | 203.57 |
| 09/30/2026 19:00 | 200 | 203.57 |
| 09/30/2026 19:00 | 100 | 203.57 |
| 09/30/2026 19:00 | 100 | 203.57 |
| 09/30/2026 19:00 | 300 | 203.57 |
| 09/30/2026 19:00 | 100 | 203.57 |
| 09/30/2026 18:59 | 32 | 203.57 |
| 09/30/2026 18:59 | 100 | 203.55 |
| 09/30/2026 18:59 | 100 | 203.53 |
| 09/30/2026 18:58 | 1 | 203.57 |
| 09/30/2026 18:58 | 100 | 203.56 |
| 09/30/2026 18:58 | 100 | 203.56 |
| 09/30/2026 18:58 | 100 | 203.57 |
| 09/30/2026 18:58 | 100 | 203.57 |
| 09/30/2026 18:58 | 300 | 203.60 |
| 09/30/2026 18:58 | 200 | 203.585 |
| 09/30/2026 18:58 | 100 | 203.60 |
| 09/30/2026 18:58 | 70 | 203.60 |
| 09/30/2026 18:58 | 100 | 203.61 |
| 09/30/2026 18:58 | 100 | 203.61 |
| 09/30/2026 18:58 | 100 | 203.65 |
| 09/30/2026 18:58 | 100 | 203.66 |
| 09/30/2026 18:58 | 100 | 203.67 |
| 09/30/2026 18:58 | 100 | 203.68 |
| 09/30/2026 18:58 | 200 | 203.68 |
| 09/30/2026 18:58 | 300 | 203.68 |
| 09/30/2026 18:58 | 1 | 203.70 |
| 09/30/2026 18:58 | 100 | 203.69 |
| 09/30/2026 18:58 | 200 | 203.69 |
| 09/30/2026 18:58 | 100 | 203.69 |
| 09/30/2026 18:58 | 500 | 203.70 |
| 09/30/2026 18:58 | 300 | 203.71 |
| 09/30/2026 18:58 | 100 | 203.74 |
| 09/30/2026 18:58 | 200 | 203.735 |
| 09/30/2026 18:58 | 200 | 203.735 |
| 09/30/2026 18:58 | 100 | 203.74 |
| 09/30/2026 18:58 | 100 | 203.74 |
| 09/30/2026 18:58 | 200 | 203.73 |
| 09/30/2026 18:58 | 200 | 203.73 |
| 09/30/2026 18:58 | 57 | 203.74 |
| 09/30/2026 18:58 | 200 | 203.725 |
| 09/30/2026 18:58 | 200 | 203.725 |
| 09/30/2026 18:58 | 200 | 203.73 |
| 09/30/2026 18:58 | 200 | 203.73 |
| 09/30/2026 18:58 | 200 | 203.73 |
| 09/30/2026 18:58 | 200 | 203.73 |
| 09/30/2026 18:58 | 200 | 203.725 |
| 09/30/2026 18:57 | 100 | 203.73 |
| 09/30/2026 18:57 | 100 | 203.70 |
| 09/30/2026 18:57 | 100 | 203.72 |
| 09/30/2026 18:57 | 600 | 203.72 |
| 09/30/2026 18:57 | 100 | 203.73 |
| 09/30/2026 18:57 | 100 | 203.73 |
| 09/30/2026 18:57 | 100 | 203.73 |
| 09/30/2026 18:57 | 100 | 203.72 |
| 09/30/2026 18:57 | 22 | 203.73 |
| 09/30/2026 18:57 | 300 | 203.715 |
| 09/30/2026 18:57 | 100 | 203.75 |
| 09/30/2026 18:57 | 1000 | 203.725 |
| 09/30/2026 18:57 | 200 | 203.72 |
| 09/30/2026 18:57 | 100 | 203.72 |
| 09/30/2026 18:57 | 200 | 203.75 |
| 09/30/2026 18:57 | 100 | 203.75 |
| 09/30/2026 18:57 | 100 | 203.75 |
| 09/30/2026 18:57 | 100 | 203.75 |
| 09/30/2026 18:57 | 100 | 203.73 |
| 09/30/2026 18:57 | 100 | 203.73 |
| 09/30/2026 18:57 | 300 | 203.73 |
| 09/30/2026 18:57 | 100 | 203.73 |
| 09/30/2026 18:57 | 100 | 203.715 |
| 09/30/2026 18:57 | 1000 | 203.715 |
| 09/30/2026 18:57 | 1000 | 203.715 |
| 09/30/2026 18:56 | 100 | 203.725 |
| 09/30/2026 18:56 | 600 | 203.745 |
| 09/30/2026 18:56 | 600 | 203.745 |
| 09/30/2026 18:56 | 100 | 203.75 |
| 09/30/2026 18:56 | 100 | 203.78 |
| 09/30/2026 18:56 | 300 | 203.69 |
| 09/30/2026 18:56 | 100 | 203.69 |
| 09/30/2026 18:56 | 100 | 203.69 |
| 09/30/2026 18:56 | 100 | 203.69 |
| 09/30/2026 18:56 | 600 | 203.69 |
| 09/30/2026 18:56 | 100 | 203.64 |
| 09/30/2026 18:55 | 100 | 203.62 |
| 09/30/2026 18:55 | 100 | 203.62 |
| 09/30/2026 18:55 | 100 | 203.62 |
| 09/30/2026 18:55 | 100 | 203.64 |
| 09/30/2026 18:55 | 100 | 203.64 |
| 09/30/2026 18:55 | 100 | 203.64 |
| 09/30/2026 18:55 | 200 | 203.605 |
| 09/30/2026 18:55 | 100 | 203.605 |
| 09/30/2026 18:55 | 5 | 203.64 |
| 09/30/2026 18:55 | 1 | 203.64 |
| 09/30/2026 18:55 | 50 | 203.64 |
| 09/30/2026 18:55 | 15 | 203.64 |
| 09/30/2026 18:55 | 20 | 203.64 |
| 09/30/2026 18:55 | 10 | 203.64 |
| 09/30/2026 18:55 | 50 | 203.64 |
| 09/30/2026 18:55 | 100 | 203.64 |
| 09/30/2026 18:55 | 46 | 203.68 |
| 09/30/2026 18:55 | 100 | 203.68 |
| 09/30/2026 18:55 | 100 | 203.68 |
| 09/30/2026 18:55 | 300 | 203.68 |
| 09/30/2026 18:55 | 200 | 203.68 |
| 09/30/2026 18:55 | 200 | 203.70 |
| 09/30/2026 18:55 | 100 | 203.70 |
| 09/30/2026 18:55 | 100 | 203.70 |
| 09/30/2026 18:55 | 100 | 203.71 |
| 09/30/2026 18:55 | 50 | 203.75 |
| 09/30/2026 18:55 | 10 | 203.75 |
| 09/30/2026 18:55 | 20 | 203.75 |
| 09/30/2026 18:55 | 5 | 203.75 |
| 09/30/2026 18:55 | 100 | 203.75 |
| 09/30/2026 18:55 | 100 | 203.76 |
| 09/30/2026 18:55 | 100 | 203.75 |
| 09/30/2026 18:55 | 1 | 203.85 |
| 09/30/2026 18:55 | 16 | 203.88 |
| 09/30/2026 18:55 | 100 | 203.79 |
| 09/30/2026 18:55 | 100 | 203.80 |
| 09/30/2026 18:55 | 100 | 203.81 |
| 09/30/2026 18:55 | 100 | 203.84 |
| 09/30/2026 18:55 | 100 | 203.84 |
| 09/30/2026 18:55 | 100 | 203.85 |
| 09/30/2026 18:55 | 100 | 203.84 |
| 09/30/2026 18:55 | 100 | 203.84 |
| 09/30/2026 18:55 | 100 | 203.83 |
| 09/30/2026 18:55 | 63 | 203.92 |
| 09/30/2026 18:54 | 100 | 203.865 |
| 09/30/2026 18:54 | 100 | 203.80 |
| 09/30/2026 18:54 | 100 | 203.79 |
| 09/30/2026 18:54 | 100 | 203.80 |
| 09/30/2026 18:52 | 100 | 203.82 |
| 09/30/2026 18:52 | 100 | 203.895 |
| 09/30/2026 18:52 | 100 | 203.88 |
| 09/30/2026 18:52 | 100 | 203.88 |
| 09/30/2026 18:52 | 100 | 203.90 |
| 09/30/2026 18:52 | 100 | 203.90 |
| 09/30/2026 18:52 | 200 | 203.90 |
| 09/30/2026 18:52 | 100 | 203.90 |
| 09/30/2026 18:52 | 100 | 203.93 |
| 09/30/2026 18:52 | 100 | 203.93 |
| 09/30/2026 18:52 | 100 | 203.93 |
| 09/30/2026 18:52 | 100 | 203.93 |
| 09/30/2026 18:51 | 100 | 203.96 |
| 09/30/2026 18:51 | 100 | 203.99 |
| 09/30/2026 18:51 | 100 | 203.99 |
| 09/30/2026 18:51 | 100 | 203.99 |
| 09/30/2026 18:51 | 100 | 203.99 |
| 09/30/2026 18:51 | 100 | 203.98 |
| 09/30/2026 18:50 | 100 | 203.91 |
| 09/30/2026 18:50 | 100 | 203.92 |
| 09/30/2026 18:50 | 100 | 203.92 |
| 09/30/2026 18:50 | 50 | 204.00 |
| 09/30/2026 18:50 | 25 | 204.00 |
| 09/30/2026 18:50 | 5 | 204.00 |
| 09/30/2026 18:50 | 3 | 204.00 |
| 09/30/2026 18:50 | 2 | 204.00 |
| 09/30/2026 18:50 | 5 | 204.00 |
| 09/30/2026 18:50 | 5 | 204.00 |
| 09/30/2026 18:50 | 1 | 204.00 |
| 09/30/2026 18:50 | 1 | 204.00 |
| 09/30/2026 18:50 | 2 | 204.00 |
| 09/30/2026 18:50 | 1 | 204.00 |
| 09/30/2026 18:50 | 20 | 204.00 |
| 09/30/2026 18:50 | 1 | 204.00 |
| 09/30/2026 18:50 | 10 | 204.00 |
| 09/30/2026 18:50 | 1 | 204.00 |
| 09/30/2026 18:50 | 20 | 204.00 |
| 09/30/2026 18:50 | 50 | 204.00 |
| 09/30/2026 18:50 | 1 | 204.00 |
| 09/30/2026 18:50 | 5 | 204.00 |
| 09/30/2026 18:50 | 5 | 204.00 |
| 09/30/2026 18:50 | 100 | 203.95 |
| 09/30/2026 18:50 | 100 | 204.00 |
| 09/30/2026 18:50 | 100 | 204.00 |
| 09/30/2026 18:50 | 400 | 204.00 |
| 09/30/2026 18:50 | 100 | 204.00 |
| 09/30/2026 18:50 | 300 | 204.00 |
| 09/30/2026 18:50 | 100 | 204.01 |
| 09/30/2026 18:49 | 100 | 204.05 |
| 09/30/2026 18:49 | 1500 | 204.01 |
| 09/30/2026 18:49 | 100 | 204.03 |
| 09/30/2026 18:49 | 300 | 204.03 |
| 09/30/2026 18:49 | 100 | 204.03 |
| 09/30/2026 18:49 | 20 | 204.11 |
| 09/30/2026 18:49 | 100 | 204.04 |
| 09/30/2026 18:49 | 100 | 204.04 |
| 09/30/2026 18:49 | 400 | 204.14 |
| 09/30/2026 18:49 | 200 | 204.14 |
| 09/30/2026 18:49 | 200 | 204.13 |
| 09/30/2026 18:48 | 100 | 204.05 |
| 09/30/2026 18:48 | 50 | 204.13 |
| 09/30/2026 18:48 | 100 | 204.08 |
| 09/30/2026 18:48 | 100 | 204.08 |
| 09/30/2026 18:48 | 100 | 204.08 |
| 09/30/2026 18:48 | 100 | 204.09 |
| 09/30/2026 18:48 | 10 | 204.15 |
| 09/30/2026 18:48 | 100 | 204.09 |
| 09/30/2026 18:47 | 100 | 204.09 |
| 09/30/2026 18:45 | 100 | 204.10 |
| 09/30/2026 18:45 | 100 | 204.10 |
| 09/30/2026 18:45 | 200 | 204.11 |
| 09/30/2026 18:45 | 200 | 204.11 |
| 09/30/2026 18:44 | 100 | 204.18 |
| 09/30/2026 18:44 | 1 | 204.17 |
| 09/30/2026 18:44 | 5 | 204.18 |
| 09/30/2026 18:44 | 100 | 204.18 |
| 09/30/2026 18:44 | 100 | 204.18 |
| 09/30/2026 18:44 | 100 | 204.19 |
| 09/30/2026 18:44 | 50 | 204.20 |
| 09/30/2026 18:44 | 100 | 204.19 |
| 09/30/2026 18:44 | 100 | 204.19 |
| 09/30/2026 18:44 | 200 | 204.20 |
| 09/30/2026 18:44 | 100 | 204.23 |
| 09/30/2026 18:44 | 200 | 204.22 |
| 09/30/2026 18:44 | 100 | 204.21 |
| 09/30/2026 18:44 | 100 | 204.22 |
| 09/30/2026 18:44 | 100 | 204.19 |
| 09/30/2026 18:44 | 100 | 204.20 |
| 09/30/2026 18:44 | 100 | 204.21 |
| 09/30/2026 18:44 | 100 | 204.21 |
| 09/30/2026 18:44 | 100 | 204.21 |
| 09/30/2026 18:44 | 200 | 204.22 |
| 09/30/2026 18:44 | 100 | 204.23 |
| 09/30/2026 18:44 | 100 | 204.23 |
| 09/30/2026 18:44 | 100 | 204.23 |
| 09/30/2026 18:44 | 100 | 204.23 |
| 09/30/2026 18:44 | 100 | 204.23 |
| 09/30/2026 18:44 | 100 | 204.23 |
| 09/30/2026 18:44 | 100 | 204.23 |
| 09/30/2026 18:44 | 100 | 204.23 |
| 09/30/2026 18:44 | 100 | 204.23 |
| 09/30/2026 18:44 | 100 | 204.23 |
| 09/30/2026 18:44 | 100 | 204.23 |
| 09/30/2026 18:44 | 100 | 204.23 |
| 09/30/2026 18:44 | 100 | 204.23 |
| 09/30/2026 18:44 | 100 | 204.23 |
| 09/30/2026 18:44 | 100 | 204.23 |
| 09/30/2026 18:44 | 100 | 204.23 |
| 09/30/2026 18:44 | 100 | 204.23 |
| 09/30/2026 18:44 | 100 | 204.23 |
| 09/30/2026 18:44 | 600 | 204.23 |
| 09/30/2026 18:44 | 100 | 204.23 |
| 09/30/2026 18:44 | 100 | 204.23 |
| 09/30/2026 18:44 | 100 | 204.23 |
| 09/30/2026 18:44 | 100 | 204.23 |
| 09/30/2026 18:44 | 100 | 204.23 |
| 09/30/2026 18:44 | 100 | 204.23 |
| 09/30/2026 18:44 | 200 | 204.24 |
| 09/30/2026 18:44 | 100 | 204.275 |
| 09/30/2026 18:43 | 100 | 204.30 |
| 09/30/2026 18:43 | 100 | 204.30 |
| 09/30/2026 18:43 | 100 | 204.29 |
| 09/30/2026 18:43 | 100 | 204.29 |
| 09/30/2026 18:43 | 100 | 204.29 |
| 09/30/2026 18:43 | 100 | 204.27 |
| 09/30/2026 18:43 | 100 | 204.24 |
| 09/30/2026 18:43 | 100 | 204.24 |
| 09/30/2026 18:43 | 100 | 204.23 |
| 09/30/2026 18:41 | 100 | 204.19 |
| 09/30/2026 18:41 | 100 | 204.19 |
| 09/30/2026 18:41 | 100 | 204.19 |
| 09/30/2026 18:41 | 100 | 204.19 |
| 09/30/2026 18:41 | 100 | 204.22 |
| 09/30/2026 18:41 | 400 | 204.22 |
| 09/30/2026 18:41 | 2 | 204.22 |
| 09/30/2026 18:41 | 2 | 204.26 |
| 09/30/2026 18:41 | 1 | 204.30 |
| 09/30/2026 18:41 | 100 | 204.20 |
| 09/30/2026 18:41 | 100 | 204.20 |
| 09/30/2026 18:41 | 100 | 204.23 |
| 09/30/2026 18:41 | 1500 | 204.25 |
| 09/30/2026 18:41 | 100 | 204.31 |
| 09/30/2026 18:41 | 100 | 204.32 |
| 09/30/2026 18:41 | 1 | 204.38 |
| 09/30/2026 18:41 | 100 | 204.33 |
| 09/30/2026 18:41 | 200 | 204.325 |
| 09/30/2026 18:41 | 100 | 204.33 |
| 09/30/2026 18:41 | 200 | 204.325 |
| 09/30/2026 18:41 | 200 | 204.325 |
| 09/30/2026 18:41 | 200 | 204.325 |
| 09/30/2026 18:41 | 15 | 204.33 |
| 09/30/2026 18:41 | 100 | 204.32 |
| 09/30/2026 18:40 | 200 | 204.345 |
| 09/30/2026 18:40 | 100 | 204.38 |
| 09/30/2026 18:40 | 100 | 204.38 |
| 09/30/2026 18:40 | 100 | 204.345 |
| 09/30/2026 18:40 | 200 | 204.345 |
| 09/30/2026 18:39 | 100 | 204.31 |
| 09/30/2026 18:39 | 100 | 204.31 |
| 09/30/2026 18:39 | 100 | 204.38 |
| 09/30/2026 18:39 | 100 | 204.31 |
| 09/30/2026 18:38 | 100 | 204.35 |
| 09/30/2026 18:38 | 100 | 204.35 |
| 09/30/2026 18:38 | 100 | 204.35 |
| 09/30/2026 18:38 | 100 | 204.38 |
| 09/30/2026 18:38 | 100 | 204.38 |
| 09/30/2026 18:37 | 100 | 204.415 |
| 09/30/2026 18:37 | 100 | 204.38 |
| 09/30/2026 18:37 | 10 | 204.38 |
| 09/30/2026 18:37 | 300 | 204.40 |
| 09/30/2026 18:36 | 100 | 204.36 |
| 09/30/2026 18:35 | 15 | 204.37 |
| 09/30/2026 18:35 | 50 | 204.48 |
| 09/30/2026 18:35 | 200 | 204.46 |
| 09/30/2026 18:35 | 100 | 204.375 |
| 09/30/2026 18:35 | 500 | 204.33 |
| 09/30/2026 18:35 | 1 | 204.33 |
| 09/30/2026 18:35 | 38 | 204.33 |
| 09/30/2026 18:35 | 5 | 204.33 |
| 09/30/2026 18:35 | 100 | 204.31 |
| 09/30/2026 18:35 | 100 | 204.38 |
| 09/30/2026 18:35 | 100 | 204.41 |
| 09/30/2026 18:35 | 100 | 204.42 |
| 09/30/2026 18:35 | 100 | 204.46 |
| 09/30/2026 18:35 | 100 | 204.48 |
| 09/30/2026 18:35 | 100 | 204.48 |
| 09/30/2026 18:35 | 100 | 204.49 |
| 09/30/2026 18:34 | 100 | 204.505 |
| 09/30/2026 18:34 | 100 | 204.54 |
| 09/30/2026 18:34 | 100 | 204.54 |
| 09/30/2026 18:33 | 200 | 204.45 |
| 09/30/2026 18:33 | 100 | 204.50 |
| 09/30/2026 18:33 | 100 | 204.50 |
| 09/30/2026 18:33 | 100 | 204.50 |
| 09/30/2026 18:33 | 100 | 204.50 |
| 09/30/2026 18:33 | 100 | 204.50 |
| 09/30/2026 18:32 | 100 | 204.42 |
| 09/30/2026 18:31 | 2 | 204.50 |
| 09/30/2026 18:31 | 1 | 204.50 |
| 09/30/2026 18:31 | 100 | 204.41 |
| 09/30/2026 18:31 | 100 | 204.42 |
| 09/30/2026 18:31 | 100 | 204.52 |
| 09/30/2026 18:30 | 100 | 204.52 |
| 09/30/2026 18:30 | 100 | 204.40 |
| 09/30/2026 18:30 | 100 | 204.40 |
| 09/30/2026 18:30 | 100 | 204.40 |
| 09/30/2026 18:28 | 10 | 204.53 |
| 09/30/2026 18:28 | 100 | 204.45 |
| 09/30/2026 18:28 | 100 | 204.45 |
| 09/30/2026 18:28 | 100 | 204.45 |
| 09/30/2026 18:28 | 100 | 204.45 |
| 09/30/2026 18:27 | 6 | 204.55 |
| 09/30/2026 18:26 | 5 | 204.54 |
| 09/30/2026 18:26 | 100 | 204.45 |
| 09/30/2026 18:26 | 100 | 204.45 |
| 09/30/2026 18:26 | 73 | 204.55 |
| 09/30/2026 18:26 | 25 | 204.56 |
| 09/30/2026 18:26 | 5 | 204.56 |
| 09/30/2026 18:26 | 50 | 204.57 |
| 09/30/2026 18:26 | 100 | 204.45 |
| 09/30/2026 18:26 | 100 | 204.50 |
| 09/30/2026 18:26 | 100 | 204.50 |
| 09/30/2026 18:26 | 100 | 204.51 |
| 09/30/2026 18:25 | 100 | 204.50 |
| 09/30/2026 18:25 | 200 | 204.59 |
| 09/30/2026 18:25 | 100 | 204.59 |
| 09/30/2026 18:25 | 100 | 204.55 |
| 09/30/2026 18:25 | 10 | 204.63 |
| 09/30/2026 18:25 | 100 | 204.53 |
| 09/30/2026 18:25 | 100 | 204.53 |
| 09/30/2026 18:25 | 100 | 204.53 |
| 09/30/2026 18:25 | 100 | 204.53 |
| 09/30/2026 18:24 | 100 | 204.53 |
| 09/30/2026 18:24 | 100 | 204.55 |
| 09/30/2026 18:24 | 100 | 204.55 |
| 09/30/2026 18:24 | 100 | 204.55 |
| 09/30/2026 18:24 | 100 | 204.55 |
| 09/30/2026 18:24 | 100 | 204.55 |
| 09/30/2026 18:24 | 100 | 204.55 |
| 09/30/2026 18:24 | 100 | 204.63 |
| 09/30/2026 18:24 | 100 | 204.63 |
| 09/30/2026 18:24 | 100 | 204.63 |
| 09/30/2026 18:24 | 100 | 204.63 |
| 09/30/2026 18:24 | 100 | 204.64 |
| 09/30/2026 18:24 | 100 | 204.64 |
| 09/30/2026 18:24 | 100 | 204.65 |
| 09/30/2026 18:22 | 200 | 204.65 |
| 09/30/2026 18:22 | 100 | 204.71 |
| 09/30/2026 18:22 | 100 | 204.69 |
| 09/30/2026 18:22 | 100 | 204.70 |
| 09/30/2026 18:22 | 100 | 204.83 |
| 09/30/2026 18:22 | 100 | 204.80 |
| 09/30/2026 18:22 | 100 | 204.71 |
| 09/30/2026 18:21 | 100 | 204.635 |
| 09/30/2026 18:18 | 100 | 204.62 |
| 09/30/2026 18:18 | 100 | 204.62 |
| 09/30/2026 18:18 | 100 | 204.62 |
| 09/30/2026 18:18 | 100 | 204.56 |
| 09/30/2026 18:17 | 100 | 204.50 |
| 09/30/2026 18:17 | 100 | 204.51 |
| 09/30/2026 18:17 | 100 | 204.51 |
| 09/30/2026 18:17 | 100 | 204.51 |
| 09/30/2026 18:16 | 100 | 204.61 |
| 09/30/2026 18:16 | 100 | 204.61 |
| 09/30/2026 18:16 | 100 | 204.61 |
| 09/30/2026 18:16 | 100 | 204.61 |
| 09/30/2026 18:16 | 100 | 204.61 |
| 09/30/2026 18:16 | 100 | 204.61 |
| 09/30/2026 18:16 | 100 | 204.61 |
| 09/30/2026 18:16 | 100 | 204.61 |
| 09/30/2026 18:15 | 700 | 204.55 |
| 09/30/2026 18:15 | 100 | 204.57 |
| 09/30/2026 18:15 | 100 | 204.58 |
| 09/30/2026 18:14 | 100 | 204.58 |
| 09/30/2026 18:13 | 100 | 204.66 |
| 09/30/2026 18:13 | 100 | 204.66 |
| 09/30/2026 18:13 | 50 | 204.57 |
| 09/30/2026 18:13 | 100 | 204.57 |
| 09/30/2026 18:13 | 100 | 204.57 |
| 09/30/2026 18:13 | 100 | 204.46 |
| 09/30/2026 18:13 | 100 | 204.555 |
| 09/30/2026 18:13 | 100 | 204.53 |
| 09/30/2026 18:13 | 100 | 204.54 |
| 09/30/2026 18:13 | 100 | 204.54 |
| 09/30/2026 18:13 | 100 | 204.54 |
| 09/30/2026 18:13 | 100 | 204.54 |
| 09/30/2026 18:13 | 100 | 204.54 |
| 09/30/2026 18:12 | 100 | 204.54 |
| 09/30/2026 18:12 | 100 | 204.56 |
| 09/30/2026 18:12 | 100 | 204.60 |
| 09/30/2026 18:12 | 100 | 204.60 |
| 09/30/2026 18:12 | 100 | 204.61 |
| 09/30/2026 18:12 | 100 | 204.61 |
| 09/30/2026 18:11 | 100 | 204.62 |
| 09/30/2026 18:11 | 100 | 204.62 |
| 09/30/2026 18:11 | 100 | 204.62 |
| 09/30/2026 18:11 | 100 | 204.62 |
| 09/30/2026 18:11 | 100 | 204.62 |
| 09/30/2026 18:11 | 100 | 204.62 |
| 09/30/2026 18:11 | 100 | 204.62 |
| 09/30/2026 18:11 | 100 | 204.62 |
| 09/30/2026 18:11 | 100 | 204.62 |
| 09/30/2026 18:11 | 100 | 204.62 |
| 09/30/2026 18:11 | 100 | 204.62 |
| 09/30/2026 18:11 | 100 | 204.69 |
| 09/30/2026 18:11 | 100 | 204.69 |
| 09/30/2026 18:11 | 100 | 204.69 |
| 09/30/2026 18:11 | 100 | 204.62 |
| 09/30/2026 18:11 | 100 | 204.60 |
| 09/30/2026 18:11 | 100 | 204.57 |
| 09/30/2026 18:11 | 100 | 204.57 |
| 09/30/2026 18:11 | 100 | 204.57 |
| 09/30/2026 18:11 | 100 | 204.60 |
| 09/30/2026 18:11 | 100 | 204.57 |
| 09/30/2026 18:11 | 100 | 204.60 |
| 09/30/2026 18:11 | 100 | 204.57 |
| 09/30/2026 18:11 | 100 | 204.60 |
| 09/30/2026 18:11 | 100 | 204.57 |
| 09/30/2026 18:11 | 100 | 204.57 |
| 09/30/2026 18:11 | 100 | 204.57 |
| 09/30/2026 18:11 | 100 | 204.57 |
| 09/30/2026 18:11 | 100 | 204.57 |
| 09/30/2026 18:10 | 100 | 204.50 |
| 09/30/2026 18:10 | 100 | 204.55 |
| 09/30/2026 18:09 | 600 | 204.615 |
| 09/30/2026 18:09 | 100 | 204.615 |
| 09/30/2026 18:08 | 100 | 204.51 |
| 09/30/2026 18:08 | 63 | 204.71 |
| 09/30/2026 18:07 | 100 | 204.60 |
| 09/30/2026 18:07 | 100 | 204.61 |
| 09/30/2026 18:07 | 100 | 204.62 |
| 09/30/2026 18:07 | 100 | 204.62 |
| 09/30/2026 18:07 | 100 | 204.62 |
| 09/30/2026 18:07 | 100 | 204.65 |
| 09/30/2026 18:07 | 100 | 204.65 |
| 09/30/2026 18:07 | 100 | 204.65 |
| 09/30/2026 18:07 | 100 | 204.67 |
| 09/30/2026 18:07 | 100 | 204.67 |
| 09/30/2026 18:07 | 100 | 204.67 |
| 09/30/2026 18:07 | 100 | 204.67 |
| 09/30/2026 18:07 | 100 | 204.79 |
| 09/30/2026 18:05 | 100 | 204.70 |
| 09/30/2026 18:05 | 900 | 204.70 |
| 09/30/2026 18:05 | 100 | 204.65 |
| 09/30/2026 18:05 | 100 | 204.54 |
| 09/30/2026 18:05 | 100 | 204.54 |
| 09/30/2026 18:04 | 600 | 204.40 |
| 09/30/2026 18:04 | 1 | 204.40 |
| 09/30/2026 18:04 | 5 | 204.40 |
| 09/30/2026 18:04 | 1 | 204.40 |
| 09/30/2026 18:04 | 1 | 204.40 |
| 09/30/2026 18:04 | 50 | 204.40 |
| 09/30/2026 18:04 | 1 | 204.40 |
| 09/30/2026 18:04 | 2 | 204.40 |
| 09/30/2026 18:04 | 15 | 204.40 |
| 09/30/2026 18:04 | 15 | 204.40 |
| 09/30/2026 18:04 | 50 | 204.40 |
| 09/30/2026 18:04 | 100 | 204.40 |
| 09/30/2026 18:04 | 100 | 204.41 |
| 09/30/2026 18:04 | 100 | 204.41 |
| 09/30/2026 18:04 | 100 | 204.41 |
| 09/30/2026 18:04 | 100 | 204.43 |
| 09/30/2026 18:04 | 100 | 204.54 |
| 09/30/2026 18:04 | 100 | 204.54 |
| 09/30/2026 18:04 | 78 | 204.54 |
| 09/30/2026 18:03 | 5 | 204.53 |
| 09/30/2026 18:03 | 700 | 204.46 |
| 09/30/2026 18:03 | 2 | 204.55 |
| 09/30/2026 18:03 | 1000 | 204.50 |
| 09/30/2026 18:03 | 1400 | 204.50 |
| 09/30/2026 18:03 | 100 | 204.50 |
| 09/30/2026 18:03 | 200 | 204.50 |
| 09/30/2026 18:03 | 100 | 204.50 |
| 09/30/2026 18:03 | 100 | 204.55 |
| 09/30/2026 18:03 | 100 | 204.62 |
| 09/30/2026 18:03 | 100 | 204.67 |
| 09/30/2026 18:03 | 100 | 204.65 |
| 09/30/2026 18:03 | 200 | 204.65 |
| 09/30/2026 18:03 | 100 | 204.70 |
| 09/30/2026 18:03 | 100 | 204.70 |
| 09/30/2026 18:02 | 100 | 204.72 |
| 09/30/2026 18:02 | 100 | 204.73 |
| 09/30/2026 18:02 | 100 | 204.73 |
| 09/30/2026 18:02 | 100 | 204.73 |
| 09/30/2026 18:02 | 100 | 204.74 |
| 09/30/2026 18:02 | 55 | 204.80 |
| 09/30/2026 18:02 | 500 | 204.76 |
| 09/30/2026 18:02 | 800 | 204.785 |
| 09/30/2026 18:02 | 1000 | 204.785 |
| 09/30/2026 18:02 | 1000 | 204.785 |
| 09/30/2026 18:02 | 1000 | 204.785 |
| 09/30/2026 18:02 | 200 | 204.76 |
| 09/30/2026 18:02 | 100 | 204.76 |
| 09/30/2026 18:02 | 100 | 204.76 |
| 09/30/2026 18:02 | 100 | 204.76 |
| 09/30/2026 18:02 | 300 | 204.76 |
| 09/30/2026 18:02 | 200 | 204.76 |
| 09/30/2026 18:02 | 100 | 204.76 |
| 09/30/2026 18:02 | 100 | 204.76 |
| 09/30/2026 18:02 | 200 | 204.76 |
| 09/30/2026 18:02 | 100 | 204.76 |
| 09/30/2026 18:02 | 200 | 204.76 |
| 09/30/2026 18:02 | 100 | 204.76 |
| 09/30/2026 18:02 | 200 | 204.76 |
| 09/30/2026 18:02 | 300 | 204.76 |
| 09/30/2026 18:02 | 400 | 204.76 |
| 09/30/2026 18:02 | 100 | 204.76 |
| 09/30/2026 18:02 | 100 | 204.76 |
| 09/30/2026 18:02 | 100 | 204.76 |
| 09/30/2026 18:02 | 200 | 204.76 |
| 09/30/2026 18:02 | 100 | 204.76 |
| 09/30/2026 18:02 | 200 | 204.76 |
| 09/30/2026 18:02 | 100 | 204.76 |
| 09/30/2026 18:02 | 200 | 204.76 |
| 09/30/2026 18:02 | 100 | 204.80 |
| 09/30/2026 18:02 | 100 | 204.76 |
| 09/30/2026 18:02 | 100 | 204.76 |
| 09/30/2026 18:02 | 300 | 204.76 |
| 09/30/2026 18:02 | 300 | 204.76 |
| 09/30/2026 18:02 | 1100 | 204.76 |
| 09/30/2026 18:02 | 300 | 204.76 |
| 09/30/2026 18:02 | 1900 | 204.73 |
| 09/30/2026 18:02 | 200 | 204.73 |
| 09/30/2026 18:02 | 300 | 204.73 |
| 09/30/2026 18:02 | 100 | 204.76 |
| 09/30/2026 18:01 | 100 | 204.76 |
| 09/30/2026 18:01 | 100 | 204.78 |
| 09/30/2026 18:00 | 200 | 204.725 |
| 09/30/2026 18:00 | 100 | 204.72 |
| 09/30/2026 18:00 | 100 | 204.72 |
| 09/30/2026 18:00 | 100 | 204.72 |
| 09/30/2026 18:00 | 100 | 204.72 |
| 09/30/2026 18:00 | 100 | 204.72 |
| 09/30/2026 18:00 | 100 | 204.72 |
| 09/30/2026 18:00 | 100 | 204.60 |
| 09/30/2026 18:00 | 75 | 204.72 |
| 09/30/2026 17:59 | 100 | 204.72 |
| 09/30/2026 17:59 | 100 | 204.72 |
| 09/30/2026 17:59 | 100 | 204.72 |
| 09/30/2026 17:59 | 100 | 204.58 |
| 09/30/2026 17:59 | 100 | 204.57 |
| 09/30/2026 17:59 | 100 | 204.63 |
| 09/30/2026 17:59 | 200 | 204.58 |
| 09/30/2026 17:59 | 200 | 204.57 |
| 09/30/2026 17:59 | 4 | 204.57 |
| 09/30/2026 17:59 | 200 | 204.59 |
| 09/30/2026 17:59 | 100 | 204.62 |
| 09/30/2026 17:59 | 200 | 204.62 |
| 09/30/2026 17:59 | 100 | 204.62 |
| 09/30/2026 17:58 | 600 | 204.73 |
| 09/30/2026 17:58 | 100 | 204.72 |
| 09/30/2026 17:58 | 200 | 204.70 |
| 09/30/2026 17:58 | 100 | 204.72 |
| 09/30/2026 17:58 | 200 | 204.72 |
| 09/30/2026 17:58 | 99 | 204.77 |
| 09/30/2026 17:58 | 100 | 204.73 |
| 09/30/2026 17:58 | 100 | 204.73 |
| 09/30/2026 17:58 | 100 | 204.76 |
| 09/30/2026 17:58 | 100 | 204.76 |
| 09/30/2026 17:58 | 100 | 204.76 |
| 09/30/2026 17:58 | 100 | 204.77 |
| 09/30/2026 17:58 | 100 | 204.77 |
| 09/30/2026 17:58 | 100 | 204.79 |
| 09/30/2026 17:58 | 1000 | 204.785 |
| 09/30/2026 17:58 | 100 | 204.77 |
| 09/30/2026 17:58 | 100 | 204.835 |
| 09/30/2026 17:57 | 100 | 204.80 |
| 09/30/2026 17:57 | 200 | 204.80 |
| 09/30/2026 17:54 | 100 | 204.77 |
| 09/30/2026 17:54 | 100 | 204.86 |
| 09/30/2026 17:54 | 100 | 204.86 |
| 09/30/2026 17:54 | 40 | 204.90 |
| 09/30/2026 17:54 | 100 | 204.82 |
| 09/30/2026 17:54 | 200 | 204.86 |
| 09/30/2026 17:54 | 200 | 204.86 |
| 09/30/2026 17:54 | 50 | 204.99 |
| 09/30/2026 17:52 | 200 | 204.90 |
| 09/30/2026 17:52 | 100 | 204.92 |
| 09/30/2026 17:52 | 100 | 204.99 |
| 09/30/2026 17:51 | 100 | 204.92 |
| 09/30/2026 17:51 | 100 | 204.93 |
| 09/30/2026 17:51 | 100 | 204.93 |
| 09/30/2026 17:51 | 100 | 204.94 |
| 09/30/2026 17:51 | 100 | 204.96 |
| 09/30/2026 17:50 | 200 | 205.00 |
| 09/30/2026 17:50 | 100 | 205.01 |
| 09/30/2026 17:50 | 100 | 205.00 |
| 09/30/2026 17:50 | 12 | 205.14 |
| 09/30/2026 17:50 | 100 | 205.00 |
| 09/30/2026 17:50 | 600 | 205.01 |
| 09/30/2026 17:50 | 100 | 205.005 |
| 09/30/2026 17:50 | 100 | 205.005 |
| 09/30/2026 17:50 | 100 | 205.00 |
| 09/30/2026 17:50 | 1000 | 205.00 |
| 09/30/2026 17:50 | 100 | 204.94 |
| 09/30/2026 17:50 | 100 | 204.95 |
| 09/30/2026 17:50 | 100 | 204.96 |
| 09/30/2026 17:49 | 100 | 205.03 |
| 09/30/2026 17:49 | 100 | 204.96 |
| 09/30/2026 17:49 | 100 | 204.98 |
| 09/30/2026 17:49 | 100 | 204.98 |
| 09/30/2026 17:49 | 100 | 204.99 |
| 09/30/2026 17:49 | 200 | 205.00 |
| 09/30/2026 17:49 | 100 | 205.00 |
| 09/30/2026 17:49 | 100 | 205.00 |
| 09/30/2026 17:49 | 100 | 205.00 |
| 09/30/2026 17:49 | 200 | 204.995 |
| 09/30/2026 17:49 | 200 | 204.995 |
| 09/30/2026 17:49 | 200 | 204.995 |
| 09/30/2026 17:49 | 100 | 204.995 |
| 09/30/2026 17:49 | 100 | 204.995 |
| 09/30/2026 17:49 | 200 | 204.99 |
| 09/30/2026 17:49 | 200 | 204.99 |
| 09/30/2026 17:49 | 1 | 205.00 |
| 09/30/2026 17:49 | 100 | 204.96 |
| 09/30/2026 17:49 | 100 | 204.98 |
| 09/30/2026 17:49 | 100 | 204.98 |
| 09/30/2026 17:49 | 100 | 204.98 |
| 09/30/2026 17:49 | 300 | 205.00 |
| 09/30/2026 17:49 | 100 | 205.00 |
| 09/30/2026 17:49 | 100 | 204.86 |
| 09/30/2026 17:49 | 100 | 204.87 |
| 09/30/2026 17:49 | 100 | 204.93 |
| 09/30/2026 17:49 | 100 | 204.85 |
| 09/30/2026 17:49 | 100 | 204.84 |
| 09/30/2026 17:49 | 300 | 204.85 |
| 09/30/2026 17:49 | 300 | 204.85 |
| 09/30/2026 17:49 | 100 | 204.85 |
| 09/30/2026 17:49 | 200 | 204.85 |
| 09/30/2026 17:49 | 100 | 204.85 |
| 09/30/2026 17:49 | 100 | 204.85 |
| 09/30/2026 17:49 | 100 | 204.85 |
| 09/30/2026 17:49 | 100 | 204.85 |
| 09/30/2026 17:49 | 100 | 204.85 |
| 09/30/2026 17:49 | 300 | 204.885 |
| 09/30/2026 17:49 | 100 | 204.85 |
| 09/30/2026 17:49 | 1200 | 204.85 |
| 09/30/2026 17:49 | 500 | 204.805 |
| 09/30/2026 17:48 | 100 | 204.75 |
| 09/30/2026 17:48 | 900 | 204.825 |
| 09/30/2026 17:48 | 100 | 204.82 |
| 09/30/2026 17:48 | 100 | 204.85 |
| 09/30/2026 17:48 | 100 | 204.85 |
| 09/30/2026 17:48 | 300 | 204.84 |
| 09/30/2026 17:48 | 200 | 204.84 |
| 09/30/2026 17:48 | 100 | 204.84 |
| 09/30/2026 17:48 | 200 | 204.84 |
| 09/30/2026 17:48 | 100 | 204.84 |
| 09/30/2026 17:48 | 100 | 204.80 |
| 09/30/2026 17:48 | 100 | 204.80 |
| 09/30/2026 17:48 | 100 | 204.96 |
| 09/30/2026 17:48 | 100 | 204.85 |
| 09/30/2026 17:48 | 100 | 204.85 |
| 09/30/2026 17:48 | 200 | 204.85 |
| 09/30/2026 17:46 | 100 | 204.72 |
| 09/30/2026 17:46 | 200 | 204.74 |
| 09/30/2026 17:46 | 300 | 204.77 |
| 09/30/2026 17:46 | 200 | 204.77 |
| 09/30/2026 17:46 | 300 | 204.77 |
| 09/30/2026 17:46 | 2 | 204.77 |
| 09/30/2026 17:46 | 100 | 204.77 |
| 09/30/2026 17:46 | 100 | 204.78 |
| 09/30/2026 17:46 | 100 | 204.80 |
| 09/30/2026 17:46 | 800 | 204.82 |
| 09/30/2026 17:46 | 100 | 204.82 |
| 09/30/2026 17:46 | 100 | 204.82 |
| 09/30/2026 17:46 | 100 | 204.815 |
| 09/30/2026 17:46 | 400 | 204.82 |
| 09/30/2026 17:46 | 100 | 204.81 |
| 09/30/2026 17:46 | 100 | 204.81 |
| 09/30/2026 17:46 | 100 | 204.81 |
| 09/30/2026 17:46 | 200 | 204.87 |
| 09/30/2026 17:46 | 100 | 204.87 |
| 09/30/2026 17:46 | 100 | 204.87 |
| 09/30/2026 17:46 | 100 | 204.87 |
| 09/30/2026 17:46 | 200 | 204.87 |
| 09/30/2026 17:46 | 100 | 204.87 |
| 09/30/2026 17:46 | 100 | 204.85 |
| 09/30/2026 17:46 | 100 | 204.87 |
| 09/30/2026 17:46 | 100 | 205.00 |
| 09/30/2026 17:46 | 200 | 204.96 |
| 09/30/2026 17:46 | 600 | 204.99 |
| 09/30/2026 17:46 | 100 | 204.99 |
| 09/30/2026 17:46 | 400 | 204.99 |
| 09/30/2026 17:46 | 100 | 204.98 |
| 09/30/2026 17:46 | 200 | 204.93 |
| 09/30/2026 17:46 | 400 | 204.88 |
| 09/30/2026 17:46 | 100 | 204.88 |
| 09/30/2026 17:46 | 100 | 204.88 |
| 09/30/2026 17:46 | 400 | 204.90 |
| 09/30/2026 17:46 | 100 | 204.90 |
| 09/30/2026 17:46 | 100 | 204.91 |
| 09/30/2026 17:46 | 100 | 205.00 |
| 09/30/2026 17:46 | 100 | 205.00 |
| 09/30/2026 17:46 | 63 | 204.86 |
| 09/30/2026 17:46 | 100 | 204.85 |
| 09/30/2026 17:46 | 500 | 204.85 |
| 09/30/2026 17:46 | 400 | 204.85 |
| 09/30/2026 17:46 | 95 | 204.85 |
| 09/30/2026 17:46 | 600 | 204.85 |
| 09/30/2026 17:46 | 100 | 204.81 |
| 09/30/2026 17:46 | 95 | 204.81 |
| 09/30/2026 17:46 | 100 | 204.80 |
| 09/30/2026 17:46 | 100 | 204.73 |
| 09/30/2026 17:46 | 100 | 204.71 |
| 09/30/2026 17:46 | 100 | 204.66 |
| 09/30/2026 17:46 | 200 | 204.66 |
| 09/30/2026 17:46 | 100 | 204.61 |
| 09/30/2026 17:46 | 200 | 204.63 |
| 09/30/2026 17:46 | 200 | 204.66 |
| 09/30/2026 17:46 | 100 | 204.66 |
| 09/30/2026 17:46 | 100 | 204.66 |
| 09/30/2026 17:46 | 300 | 204.66 |
| 09/30/2026 17:46 | 200 | 204.66 |
| 09/30/2026 17:46 | 100 | 204.66 |
| 09/30/2026 17:46 | 100 | 204.66 |
| 09/30/2026 17:46 | 100 | 204.63 |
| 09/30/2026 17:46 | 200 | 204.63 |
| 09/30/2026 17:46 | 100 | 204.66 |
| 09/30/2026 17:46 | 100 | 204.66 |
| 09/30/2026 17:46 | 100 | 204.66 |
| 09/30/2026 17:46 | 200 | 204.60 |
| 09/30/2026 17:46 | 400 | 204.60 |
| 09/30/2026 17:46 | 200 | 204.60 |
| 09/30/2026 17:45 | 100 | 204.53 |
| 09/30/2026 17:44 | 50 | 204.66 |
| 09/30/2026 17:44 | 100 | 204.60 |
| 09/30/2026 17:44 | 100 | 204.60 |
| 09/30/2026 17:44 | 100 | 204.60 |
| 09/30/2026 17:44 | 200 | 204.60 |
| 09/30/2026 17:44 | 32 | 204.59 |
| 09/30/2026 17:44 | 10 | 204.60 |
| 09/30/2026 17:44 | 100 | 204.60 |
| 09/30/2026 17:44 | 100 | 204.60 |
| 09/30/2026 17:43 | 100 | 204.65 |
| 09/30/2026 17:43 | 100 | 204.64 |
| 09/30/2026 17:43 | 100 | 204.64 |
| 09/30/2026 17:43 | 10 | 204.65 |
| 09/30/2026 17:43 | 300 | 204.65 |
| 09/30/2026 17:43 | 1 | 204.68 |
| 09/30/2026 17:43 | 1 | 204.68 |
| 09/30/2026 17:43 | 15 | 204.68 |
| 09/30/2026 17:43 | 8 | 204.68 |
| 09/30/2026 17:43 | 50 | 204.68 |
| 09/30/2026 17:43 | 100 | 204.67 |
| 09/30/2026 17:43 | 1 | 204.69 |
| 09/30/2026 17:43 | 100 | 204.695 |
| 09/30/2026 17:43 | 100 | 204.69 |
| 09/30/2026 17:43 | 100 | 204.69 |
| 09/30/2026 17:43 | 100 | 204.69 |
| 09/30/2026 17:43 | 100 | 204.69 |
| 09/30/2026 17:43 | 100 | 204.69 |
| 09/30/2026 17:43 | 100 | 204.75 |
| 09/30/2026 17:43 | 100 | 204.75 |
| 09/30/2026 17:43 | 100 | 204.75 |
| 09/30/2026 17:42 | 25 | 204.73 |
| 09/30/2026 17:42 | 100 | 204.69 |
| 09/30/2026 17:42 | 100 | 204.71 |
| 09/30/2026 17:42 | 100 | 204.72 |
| 09/30/2026 17:42 | 100 | 204.72 |
| 09/30/2026 17:42 | 100 | 204.72 |
| 09/30/2026 17:42 | 100 | 204.72 |
| 09/30/2026 17:42 | 25 | 204.83 |
| 09/30/2026 17:42 | 200 | 204.75 |
| 09/30/2026 17:42 | 100 | 204.76 |
| 09/30/2026 17:42 | 100 | 204.76 |
| 09/30/2026 17:41 | 100 | 204.80 |
| 09/30/2026 17:41 | 200 | 204.84 |
| 09/30/2026 17:41 | 900 | 204.81 |
| 09/30/2026 17:41 | 100 | 204.80 |
| 09/30/2026 17:41 | 500 | 204.80 |
| 09/30/2026 17:41 | 100 | 204.81 |
| 09/30/2026 17:41 | 100 | 204.87 |
| 09/30/2026 17:41 | 100 | 204.77 |
| 09/30/2026 17:41 | 100 | 204.77 |
| 09/30/2026 17:41 | 100 | 204.77 |
| 09/30/2026 17:41 | 100 | 204.77 |
| 09/30/2026 17:40 | 10 | 204.70 |
| 09/30/2026 17:40 | 100 | 204.69 |
| 09/30/2026 17:40 | 5 | 204.75 |
| 09/30/2026 17:40 | 300 | 204.73 |
| 09/30/2026 17:40 | 100 | 204.73 |
| 09/30/2026 17:40 | 100 | 204.74 |
| 09/30/2026 17:40 | 300 | 204.74 |
| 09/30/2026 17:40 | 100 | 204.74 |
| 09/30/2026 17:40 | 100 | 204.75 |
| 09/30/2026 17:40 | 25 | 204.80 |
| 09/30/2026 17:40 | 63 | 204.83 |
| 09/30/2026 17:39 | 100 | 204.79 |
| 09/30/2026 17:39 | 100 | 204.77 |
| 09/30/2026 17:39 | 4 | 204.78 |
| 09/30/2026 17:39 | 100 | 204.74 |
| 09/30/2026 17:39 | 100 | 204.795 |
| 09/30/2026 17:39 | 100 | 204.75 |
| 09/30/2026 17:37 | 300 | 204.82 |
| 09/30/2026 17:37 | 300 | 204.805 |
| 09/30/2026 17:37 | 100 | 204.805 |
| 09/30/2026 17:37 | 200 | 204.84 |
| 09/30/2026 17:37 | 100 | 204.84 |
| 09/30/2026 17:37 | 100 | 204.84 |
| 09/30/2026 17:37 | 100 | 204.84 |
| 09/30/2026 17:37 | 100 | 204.84 |
| 09/30/2026 17:37 | 100 | 204.84 |
| 09/30/2026 17:37 | 100 | 204.84 |
| 09/30/2026 17:37 | 100 | 204.74 |
| 09/30/2026 17:36 | 89 | 204.84 |
| 09/30/2026 17:35 | 2 | 204.80 |
| 09/30/2026 17:35 | 7 | 204.80 |
| 09/30/2026 17:35 | 50 | 204.81 |
| 09/30/2026 17:35 | 500 | 204.85 |
| 09/30/2026 17:35 | 100 | 204.85 |
| 09/30/2026 17:35 | 300 | 204.85 |
| 09/30/2026 17:35 | 100 | 204.82 |
| 09/30/2026 17:34 | 100 | 204.78 |
| 09/30/2026 17:34 | 100 | 204.78 |
| 09/30/2026 17:34 | 100 | 204.80 |
| 09/30/2026 17:34 | 100 | 204.80 |
| 09/30/2026 17:34 | 100 | 204.81 |
| 09/30/2026 17:34 | 100 | 204.83 |
| 09/30/2026 17:34 | 100 | 204.87 |
| 09/30/2026 17:34 | 100 | 204.87 |
| 09/30/2026 17:33 | 100 | 204.90 |
| 09/30/2026 17:33 | 57 | 204.88 |
| 09/30/2026 17:33 | 100 | 204.88 |
| 09/30/2026 17:33 | 100 | 204.89 |
| 09/30/2026 17:33 | 100 | 204.88 |
| 09/30/2026 17:33 | 100 | 204.945 |
| 09/30/2026 17:33 | 100 | 204.935 |
| 09/30/2026 17:31 | 100 | 204.93 |
| 09/30/2026 17:31 | 100 | 204.93 |
| 09/30/2026 17:31 | 9 | 204.90 |
| 09/30/2026 17:31 | 200 | 204.91 |
| 09/30/2026 17:31 | 100 | 204.91 |
| 09/30/2026 17:31 | 100 | 204.90 |
| 09/30/2026 17:31 | 100 | 204.90 |
| 09/30/2026 17:31 | 6 | 204.83 |
| 09/30/2026 17:31 | 3 | 204.83 |
| 09/30/2026 17:31 | 100 | 204.80 |
| 09/30/2026 17:31 | 100 | 204.80 |
| 09/30/2026 17:31 | 100 | 204.80 |
| 09/30/2026 17:31 | 100 | 204.81 |
| 09/30/2026 17:31 | 100 | 204.81 |
| 09/30/2026 17:31 | 100 | 204.81 |
| 09/30/2026 17:30 | 100 | 204.86 |
| 09/30/2026 17:30 | 100 | 204.86 |
| 09/30/2026 17:30 | 100 | 204.86 |
| 09/30/2026 17:30 | 100 | 204.86 |
| 09/30/2026 17:30 | 100 | 204.87 |
| 09/30/2026 17:30 | 100 | 204.87 |
| 09/30/2026 17:30 | 100 | 204.88 |
| 09/30/2026 17:30 | 50 | 204.99 |
| 09/30/2026 17:30 | 50 | 204.90 |
| 09/30/2026 17:29 | 100 | 204.95 |
| 09/30/2026 17:28 | 3 | 204.86 |
| 09/30/2026 17:27 | 19 | 204.90 |
| 09/30/2026 17:27 | 100 | 204.92 |
| 09/30/2026 17:27 | 200 | 204.91 |
| 09/30/2026 17:27 | 200 | 204.91 |
| 09/30/2026 17:27 | 100 | 204.90 |
| 09/30/2026 17:25 | 100 | 204.88 |
| 09/30/2026 17:25 | 300 | 204.88 |
| 09/30/2026 17:25 | 200 | 204.88 |
| 09/30/2026 17:25 | 200 | 204.88 |
| 09/30/2026 17:25 | 200 | 204.88 |
| 09/30/2026 17:25 | 100 | 204.88 |
| 09/30/2026 17:25 | 600 | 204.88 |
| 09/30/2026 17:25 | 15 | 204.80 |
| 09/30/2026 17:25 | 500 | 204.88 |
| 09/30/2026 17:25 | 10 | 204.90 |
| 09/30/2026 17:25 | 7 | 204.90 |
| 09/30/2026 17:25 | 200 | 204.97 |
| 09/30/2026 17:25 | 1 | 204.93 |
| 09/30/2026 17:25 | 1 | 204.93 |
| 09/30/2026 17:25 | 50 | 204.95 |
| 09/30/2026 17:25 | 3 | 204.95 |
| 09/30/2026 17:25 | 50 | 204.95 |
| 09/30/2026 17:25 | 300 | 204.95 |
| 09/30/2026 17:25 | 10 | 204.98 |
| 09/30/2026 17:25 | 200 | 204.95 |
| 09/30/2026 17:25 | 2 | 204.99 |
| 09/30/2026 17:25 | 300 | 204.94 |
| 09/30/2026 17:25 | 200 | 204.94 |
| 09/30/2026 17:25 | 500 | 204.95 |
| 09/30/2026 17:25 | 900 | 204.95 |
| 09/30/2026 17:25 | 100 | 204.97 |
| 09/30/2026 17:25 | 100 | 204.99 |
| 09/30/2026 17:25 | 100 | 204.99 |
| 09/30/2026 17:24 | 100 | 205.02 |
| 09/30/2026 17:24 | 100 | 204.99 |
| 09/30/2026 17:22 | 100 | 204.99 |
| 09/30/2026 17:21 | 400 | 204.98 |
| 09/30/2026 17:21 | 300 | 204.98 |
| 09/30/2026 17:21 | 300 | 204.98 |
| 09/30/2026 17:21 | 300 | 204.98 |
| 09/30/2026 17:21 | 100 | 204.97 |
| 09/30/2026 17:21 | 100 | 204.97 |
| 09/30/2026 17:21 | 800 | 205.01 |
| 09/30/2026 17:21 | 100 | 205.06 |
| 09/30/2026 17:21 | 100 | 205.02 |
| 09/30/2026 17:21 | 100 | 205.02 |
| 09/30/2026 17:21 | 200 | 205.02 |
| 09/30/2026 17:21 | 100 | 205.00 |
| 09/30/2026 17:21 | 100 | 205.00 |
| 09/30/2026 17:21 | 100 | 205.00 |
| 09/30/2026 17:21 | 5 | 204.98 |
| 09/30/2026 17:21 | 100 | 204.98 |
| 09/30/2026 17:21 | 100 | 204.98 |
| 09/30/2026 17:21 | 200 | 205.00 |
| 09/30/2026 17:21 | 100 | 204.99 |
| 09/30/2026 17:21 | 100 | 204.98 |
| 09/30/2026 17:21 | 100 | 204.99 |
| 09/30/2026 17:21 | 400 | 204.99 |
| 09/30/2026 17:21 | 100 | 204.99 |
| 09/30/2026 17:21 | 300 | 204.99 |
| 09/30/2026 17:21 | 100 | 204.99 |
| 09/30/2026 17:21 | 100 | 204.99 |
| 09/30/2026 17:21 | 40 | 205.00 |
| 09/30/2026 17:21 | 36 | 205.00 |
| 09/30/2026 17:21 | 2 | 205.00 |
| 09/30/2026 17:21 | 10 | 205.00 |
| 09/30/2026 17:21 | 100 | 204.99 |
| 09/30/2026 17:21 | 100 | 204.99 |
| 09/30/2026 17:21 | 30 | 205.07 |
| 09/30/2026 17:21 | 400 | 205.00 |
| 09/30/2026 17:21 | 100 | 205.00 |
| 09/30/2026 17:21 | 100 | 205.00 |
| 09/30/2026 17:20 | 100 | 205.03 |
| 09/30/2026 17:20 | 200 | 205.03 |
| 09/30/2026 17:20 | 200 | 205.03 |
| 09/30/2026 17:20 | 100 | 205.05 |
| 09/30/2026 17:20 | 10 | 205.10 |
| 09/30/2026 17:20 | 100 | 205.05 |
| 09/30/2026 17:20 | 100 | 205.06 |
| 09/30/2026 17:20 | 100 | 205.06 |
| 09/30/2026 17:20 | 100 | 205.06 |
| 09/30/2026 17:20 | 100 | 205.07 |
| 09/30/2026 17:20 | 100 | 205.07 |
| 09/30/2026 17:20 | 100 | 205.08 |
| 09/30/2026 17:20 | 100 | 205.11 |
| 09/30/2026 17:20 | 100 | 205.11 |
| 09/30/2026 17:20 | 100 | 205.11 |
| 09/30/2026 17:20 | 100 | 205.11 |
| 09/30/2026 17:20 | 100 | 205.11 |
| 09/30/2026 17:20 | 100 | 205.11 |
| 09/30/2026 17:20 | 100 | 205.11 |
| 09/30/2026 17:20 | 100 | 205.11 |
| 09/30/2026 17:20 | 100 | 205.11 |
| 09/30/2026 17:20 | 100 | 205.11 |
| 09/30/2026 17:20 | 100 | 205.11 |
| 09/30/2026 17:20 | 100 | 205.11 |
| 09/30/2026 17:20 | 100 | 205.11 |
| 09/30/2026 17:20 | 100 | 205.11 |
| 09/30/2026 17:20 | 400 | 205.11 |
| 09/30/2026 17:20 | 100 | 205.11 |
| 09/30/2026 17:20 | 200 | 205.11 |
| 09/30/2026 17:20 | 100 | 205.11 |
| 09/30/2026 17:20 | 100 | 205.11 |
| 09/30/2026 17:20 | 100 | 205.11 |
| 09/30/2026 17:20 | 100 | 205.11 |
| 09/30/2026 17:20 | 100 | 205.11 |
| 09/30/2026 17:20 | 100 | 205.11 |
| 09/30/2026 17:20 | 100 | 205.11 |
| 09/30/2026 17:20 | 100 | 205.11 |
| 09/30/2026 17:20 | 600 | 205.11 |
| 09/30/2026 17:20 | 100 | 205.11 |
| 09/30/2026 17:19 | 100 | 205.105 |
| 09/30/2026 17:19 | 100 | 205.105 |
| 09/30/2026 17:19 | 100 | 205.06 |
| 09/30/2026 17:19 | 100 | 205.06 |
| 09/30/2026 17:19 | 100 | 205.07 |
| 09/30/2026 17:19 | 100 | 205.105 |
| 09/30/2026 17:19 | 200 | 205.105 |
| 09/30/2026 17:19 | 100 | 205.105 |
| 09/30/2026 17:19 | 300 | 205.105 |
| 09/30/2026 17:19 | 300 | 205.105 |
| 09/30/2026 17:18 | 500 | 205.095 |
| 09/30/2026 17:18 | 100 | 205.095 |
| 09/30/2026 17:18 | 100 | 205.095 |
| 09/30/2026 17:18 | 600 | 205.095 |
| 09/30/2026 17:18 | 100 | 205.095 |
| 09/30/2026 17:18 | 600 | 205.095 |
| 09/30/2026 17:18 | 600 | 205.095 |
| 09/30/2026 17:18 | 600 | 205.095 |
| 09/30/2026 17:18 | 100 | 205.095 |
| 09/30/2026 17:18 | 100 | 205.05 |
| 09/30/2026 17:18 | 26 | 205.15 |
| 09/30/2026 17:18 | 600 | 205.07 |
| 09/30/2026 17:18 | 200 | 205.07 |
| 09/30/2026 17:17 | 100 | 205.07 |
| 09/30/2026 17:17 | 500 | 205.00 |
| 09/30/2026 17:17 | 100 | 205.01 |
| 09/30/2026 17:17 | 500 | 205.00 |
| 09/30/2026 17:17 | 100 | 205.00 |
| 09/30/2026 17:17 | 100 | 205.07 |
| 09/30/2026 17:17 | 100 | 204.99 |
| 09/30/2026 17:17 | 100 | 204.99 |
| 09/30/2026 17:16 | 500 | 205.00 |
| 09/30/2026 17:16 | 100 | 205.07 |
| 09/30/2026 17:16 | 500 | 205.00 |
| 09/30/2026 17:16 | 100 | 205.00 |
| 09/30/2026 17:16 | 100 | 205.00 |
| 09/30/2026 17:16 | 100 | 205.00 |
| 09/30/2026 17:16 | 100 | 205.02 |
| 09/30/2026 17:16 | 100 | 205.02 |
| 09/30/2026 17:16 | 100 | 205.03 |
| 09/30/2026 17:15 | 100 | 205.04 |
| 09/30/2026 17:15 | 100 | 205.04 |
| 09/30/2026 17:15 | 100 | 205.04 |
| 09/30/2026 17:15 | 100 | 205.03 |
| 09/30/2026 17:15 | 300 | 205.095 |
| 09/30/2026 17:15 | 100 | 205.095 |
| 09/30/2026 17:15 | 200 | 205.09 |
| 09/30/2026 17:15 | 100 | 205.00 |
| 09/30/2026 17:15 | 100 | 205.00 |
| 09/30/2026 17:15 | 7 | 205.00 |
| 09/30/2026 17:15 | 400 | 205.00 |
| 09/30/2026 17:15 | 800 | 205.01 |
| 09/30/2026 17:15 | 100 | 205.01 |
| 09/30/2026 17:15 | 47 | 205.01 |
| 09/30/2026 17:15 | 400 | 205.01 |
| 09/30/2026 17:15 | 600 | 205.005 |
| 09/30/2026 17:15 | 100 | 205.005 |
| 09/30/2026 17:15 | 200 | 205.005 |
| 09/30/2026 17:15 | 400 | 205.00 |
| 09/30/2026 17:15 | 100 | 205.00 |
| 09/30/2026 17:15 | 500 | 205.00 |
| 09/30/2026 17:15 | 3000 | 205.005 |
| 09/30/2026 17:15 | 100 | 205.005 |
| 09/30/2026 17:15 | 800 | 205.005 |
| 09/30/2026 17:15 | 100 | 205.01 |
| 09/30/2026 17:15 | 100 | 205.01 |
| 09/30/2026 17:15 | 100 | 205.005 |
| 09/30/2026 17:15 | 100 | 205.005 |
| 09/30/2026 17:15 | 100 | 205.01 |
| 09/30/2026 17:15 | 100 | 205.01 |
| 09/30/2026 17:15 | 200 | 205.02 |
| 09/30/2026 17:15 | 100 | 205.14 |
| 09/30/2026 17:15 | 100 | 205.08 |
| 09/30/2026 17:15 | 100 | 205.08 |
| 09/30/2026 17:15 | 100 | 205.08 |
| 09/30/2026 17:15 | 100 | 205.08 |
| 09/30/2026 17:15 | 100 | 205.08 |
| 09/30/2026 17:15 | 500 | 205.08 |
| 09/30/2026 17:15 | 100 | 205.075 |
| 09/30/2026 17:15 | 600 | 205.075 |
| 09/30/2026 17:15 | 100 | 205.14 |
| 09/30/2026 17:15 | 200 | 205.075 |
| 09/30/2026 17:15 | 100 | 205.01 |
| 09/30/2026 17:15 | 100 | 205.02 |
| 09/30/2026 17:15 | 100 | 205.02 |
| 09/30/2026 17:15 | 100 | 205.075 |
| 09/30/2026 17:15 | 500 | 205.00 |
| 09/30/2026 17:15 | 500 | 205.00 |
| 09/30/2026 17:15 | 100 | 205.00 |
| 09/30/2026 17:15 | 100 | 205.01 |
| 09/30/2026 17:15 | 100 | 205.00 |
| 09/30/2026 17:15 | 100 | 205.065 |
| 09/30/2026 17:15 | 600 | 205.065 |
| 09/30/2026 17:15 | 100 | 205.065 |
| 09/30/2026 17:15 | 20 | 204.99 |
| 09/30/2026 17:15 | 100 | 205.00 |
| 09/30/2026 17:15 | 100 | 205.065 |
| 09/30/2026 17:15 | 500 | 205.00 |
| 09/30/2026 17:15 | 100 | 205.01 |
| 09/30/2026 17:15 | 100 | 205.01 |
| 09/30/2026 17:15 | 100 | 205.01 |
| 09/30/2026 17:15 | 100 | 205.02 |
| 09/30/2026 17:15 | 100 | 205.065 |
| 09/30/2026 17:14 | 25 | 205.00 |
| 09/30/2026 17:14 | 100 | 205.00 |
| 09/30/2026 17:14 | 2 | 205.00 |
| 09/30/2026 17:14 | 500 | 205.00 |
| 09/30/2026 17:14 | 100 | 205.07 |
| 09/30/2026 17:14 | 100 | 205.01 |
| 09/30/2026 17:14 | 400 | 205.00 |
| 09/30/2026 17:14 | 100 | 205.00 |
| 09/30/2026 17:13 | 100 | 205.065 |
| 09/30/2026 17:13 | 100 | 204.99 |
| 09/30/2026 17:13 | 500 | 205.00 |
| 09/30/2026 17:13 | 100 | 205.00 |
| 09/30/2026 17:13 | 100 | 205.01 |
| 09/30/2026 17:13 | 600 | 205.055 |
| 09/30/2026 17:13 | 600 | 205.055 |
| 09/30/2026 17:13 | 100 | 205.055 |
| 09/30/2026 17:13 | 200 | 205.055 |
| 09/30/2026 17:12 | 100 | 205.00 |
| 09/30/2026 17:12 | 1 | 205.01 |
| 09/30/2026 17:12 | 100 | 205.01 |
| 09/30/2026 17:12 | 100 | 205.00 |
| 09/30/2026 17:12 | 100 | 205.01 |
| 09/30/2026 17:12 | 100 | 205.01 |
| 09/30/2026 17:12 | 400 | 205.00 |
| 09/30/2026 17:12 | 1 | 205.00 |
| 09/30/2026 17:12 | 10 | 205.00 |
| 09/30/2026 17:12 | 1 | 205.00 |
| 09/30/2026 17:12 | 10 | 205.00 |
| 09/30/2026 17:12 | 52 | 205.00 |
| 09/30/2026 17:12 | 1 | 205.00 |
| 09/30/2026 17:12 | 30 | 205.00 |
| 09/30/2026 17:12 | 10 | 205.00 |
| 09/30/2026 17:12 | 5 | 205.00 |
| 09/30/2026 17:12 | 10 | 205.00 |
| 09/30/2026 17:12 | 1 | 205.00 |
| 09/30/2026 17:12 | 10 | 205.00 |
| 09/30/2026 17:12 | 2 | 205.00 |
| 09/30/2026 17:12 | 1 | 205.00 |
| 09/30/2026 17:12 | 1 | 205.00 |
| 09/30/2026 17:12 | 10 | 205.00 |
| 09/30/2026 17:12 | 1 | 205.00 |
| 09/30/2026 17:12 | 3 | 205.00 |
| 09/30/2026 17:12 | 19 | 205.00 |
| 09/30/2026 17:12 | 63 | 205.00 |
| 09/30/2026 17:12 | 1 | 205.00 |
| 09/30/2026 17:12 | 1 | 205.00 |
| 09/30/2026 17:12 | 1 | 205.00 |
| 09/30/2026 17:12 | 86 | 205.00 |
| 09/30/2026 17:12 | 2 | 205.00 |
| 09/30/2026 17:12 | 1 | 205.00 |
| 09/30/2026 17:12 | 2 | 205.00 |
| 09/30/2026 17:12 | 10 | 205.00 |
| 09/30/2026 17:12 | 1 | 205.00 |
| 09/30/2026 17:12 | 2 | 205.00 |
| 09/30/2026 17:12 | 1 | 205.00 |
| 09/30/2026 17:12 | 5 | 205.00 |
| 09/30/2026 17:12 | 4 | 205.00 |
| 09/30/2026 17:12 | 50 | 205.00 |
| 09/30/2026 17:12 | 1 | 205.00 |
| 09/30/2026 17:12 | 1 | 205.00 |
| 09/30/2026 17:12 | 5 | 205.00 |
| 09/30/2026 17:12 | 1 | 205.00 |
| 09/30/2026 17:12 | 59 | 205.00 |
| 09/30/2026 17:12 | 1 | 205.00 |
| 09/30/2026 17:12 | 5 | 205.00 |
| 09/30/2026 17:12 | 1 | 205.00 |
| 09/30/2026 17:12 | 5 | 205.00 |
| 09/30/2026 17:12 | 1 | 205.00 |
| 09/30/2026 17:12 | 5 | 205.00 |
| 09/30/2026 17:12 | 10 | 205.00 |
| 09/30/2026 17:12 | 10 | 205.00 |
| 09/30/2026 17:12 | 5 | 205.00 |
| 09/30/2026 17:12 | 4 | 205.00 |
| 09/30/2026 17:12 | 6 | 205.00 |
| 09/30/2026 17:12 | 5 | 205.00 |
| 09/30/2026 17:12 | 1 | 205.00 |
| 09/30/2026 17:12 | 5 | 205.00 |
| 09/30/2026 17:12 | 50 | 205.00 |
| 09/30/2026 17:12 | 100 | 204.95 |
| 09/30/2026 17:12 | 100 | 204.95 |
| 09/30/2026 17:12 | 100 | 205.01 |
| 09/30/2026 17:12 | 300 | 205.01 |
| 09/30/2026 17:12 | 38 | 205.01 |
| 09/30/2026 17:12 | 500 | 205.00 |
| 09/30/2026 17:12 | 500 | 205.00 |
| 09/30/2026 17:12 | 500 | 205.00 |
| 09/30/2026 17:12 | 500 | 205.00 |
| 09/30/2026 17:12 | 500 | 205.00 |
| 09/30/2026 17:12 | 500 | 205.00 |
| 09/30/2026 17:12 | 200 | 205.00 |
| 09/30/2026 17:12 | 20 | 205.00 |
| 09/30/2026 17:12 | 300 | 205.00 |
| 09/30/2026 17:12 | 100 | 205.00 |
| 09/30/2026 17:12 | 100 | 205.00 |
| 09/30/2026 17:12 | 1500 | 205.00 |
| 09/30/2026 17:12 | 100 | 205.00 |
| 09/30/2026 17:12 | 500 | 205.00 |
| 09/30/2026 17:12 | 100 | 205.00 |
| 09/30/2026 17:12 | 200 | 205.00 |
| 09/30/2026 17:12 | 200 | 205.00 |
| 09/30/2026 17:12 | 20 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.02 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 600 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 600 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 600 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 600 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 600 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 100 | 205.03 |
| 09/30/2026 17:12 | 200 | 205.03 |
| 09/30/2026 17:12 | 400 | 205.03 |
| 09/30/2026 17:12 | 5 | 205.03 |
| 09/30/2026 17:12 | 5 | 205.03 |
| 09/30/2026 17:12 | 1 | 205.03 |
| 09/30/2026 17:12 | 1 | 205.03 |
| 09/30/2026 17:12 | 2 | 205.03 |
| 09/30/2026 17:12 | 50 | 205.03 |
| 09/30/2026 17:12 | 200 | 205.04 |
| 09/30/2026 17:12 | 200 | 205.07 |
| 09/30/2026 17:12 | 100 | 205.10 |
| 09/30/2026 17:12 | 100 | 205.10 |
| 09/30/2026 17:12 | 100 | 205.10 |
| 09/30/2026 17:12 | 100 | 205.17 |
| 09/30/2026 17:12 | 100 | 205.17 |
| 09/30/2026 17:12 | 100 | 205.17 |
| 09/30/2026 17:11 | 10 | 205.20 |
| 09/30/2026 17:11 | 100 | 205.11 |
| 09/30/2026 17:11 | 100 | 205.11 |
| 09/30/2026 17:11 | 1500 | 205.25 |
| 09/30/2026 17:11 | 100 | 205.27 |
| 09/30/2026 17:11 | 100 | 205.27 |
| 09/30/2026 17:10 | 1 | 205.30 |
| 09/30/2026 17:10 | 100 | 205.30 |
| 09/30/2026 17:10 | 100 | 205.30 |
| 09/30/2026 17:10 | 300 | 205.30 |
| 09/30/2026 17:10 | 100 | 205.34 |
| 09/30/2026 17:10 | 100 | 205.34 |
| 09/30/2026 17:10 | 100 | 205.34 |
| 09/30/2026 17:10 | 100 | 205.34 |
| 09/30/2026 17:10 | 100 | 205.34 |
| 09/30/2026 17:10 | 100 | 205.35 |
| 09/30/2026 17:10 | 100 | 205.35 |
| 09/30/2026 17:10 | 100 | 205.40 |
| 09/30/2026 17:10 | 100 | 205.42 |
| 09/30/2026 17:10 | 100 | 205.45 |
| 09/30/2026 17:10 | 100 | 205.45 |
| 09/30/2026 17:10 | 100 | 205.49 |
| 09/30/2026 17:10 | 100 | 205.51 |
| 09/30/2026 17:10 | 100 | 205.50 |
| 09/30/2026 17:10 | 300 | 205.50 |
| 09/30/2026 17:10 | 100 | 205.51 |
| 09/30/2026 17:10 | 200 | 205.50 |
| 09/30/2026 17:10 | 600 | 205.50 |
| 09/30/2026 17:10 | 300 | 205.50 |
| 09/30/2026 17:10 | 300 | 205.50 |
| 09/30/2026 17:10 | 100 | 205.51 |
| 09/30/2026 17:10 | 300 | 205.50 |
| 09/30/2026 17:10 | 100 | 205.55 |
| 09/30/2026 17:09 | 100 | 205.52 |
| 09/30/2026 17:09 | 100 | 205.52 |
| 09/30/2026 17:09 | 100 | 205.51 |
| 09/30/2026 17:09 | 100 | 205.51 |
| 09/30/2026 17:09 | 300 | 205.51 |
| 09/30/2026 17:09 | 100 | 205.51 |
| 09/30/2026 17:09 | 100 | 205.47 |
| 09/30/2026 17:09 | 100 | 205.47 |
| 09/30/2026 17:09 | 100 | 205.50 |
| 09/30/2026 17:09 | 100 | 205.50 |
| 09/30/2026 17:09 | 100 | 205.50 |
| 09/30/2026 17:09 | 100 | 205.46 |
| 09/30/2026 17:09 | 100 | 205.50 |
| 09/30/2026 17:09 | 100 | 205.50 |
| 09/30/2026 17:09 | 100 | 205.50 |
| 09/30/2026 17:09 | 200 | 205.555 |
| 09/30/2026 17:09 | 100 | 205.555 |
| 09/30/2026 17:08 | 100 | 205.58 |
| 09/30/2026 17:07 | 100 | 205.57 |
| 09/30/2026 17:06 | 100 | 205.50 |
| 09/30/2026 17:06 | 100 | 205.50 |
| 09/30/2026 17:06 | 100 | 205.48 |
| 09/30/2026 17:06 | 100 | 205.50 |
| 09/30/2026 17:06 | 100 | 205.475 |
| 09/30/2026 17:06 | 100 | 205.475 |
| 09/30/2026 17:06 | 100 | 205.40 |
| 09/30/2026 17:06 | 300 | 205.49 |
| 09/30/2026 17:06 | 100 | 205.49 |
| 09/30/2026 17:06 | 100 | 205.50 |
| 09/30/2026 17:05 | 100 | 205.62 |
| 09/30/2026 17:05 | 100 | 205.555 |
| 09/30/2026 17:05 | 100 | 205.50 |
| 09/30/2026 17:05 | 100 | 205.50 |
| 09/30/2026 17:05 | 100 | 205.52 |
| 09/30/2026 17:05 | 100 | 205.52 |
| 09/30/2026 17:05 | 100 | 205.53 |
| 09/30/2026 17:03 | 100 | 205.57 |
| 09/30/2026 17:03 | 100 | 205.57 |
| 09/30/2026 17:03 | 100 | 205.56 |
| 09/30/2026 17:03 | 100 | 205.56 |
| 09/30/2026 17:03 | 100 | 205.56 |
| 09/30/2026 17:03 | 100 | 205.56 |
| 09/30/2026 17:03 | 100 | 205.54 |
| 09/30/2026 17:03 | 100 | 205.51 |
| 09/30/2026 17:03 | 100 | 205.50 |
| 09/30/2026 17:03 | 300 | 205.50 |
| 09/30/2026 17:03 | 100 | 205.50 |
| 09/30/2026 17:03 | 100 | 205.46 |
| 09/30/2026 17:03 | 100 | 205.46 |
| 09/30/2026 17:02 | 100 | 205.58 |
| 09/30/2026 17:02 | 25 | 205.58 |
| 09/30/2026 17:02 | 100 | 205.49 |
| 09/30/2026 17:02 | 100 | 205.57 |
| 09/30/2026 17:02 | 100 | 205.57 |
| 09/30/2026 17:02 | 200 | 205.57 |
| 09/30/2026 17:02 | 100 | 205.57 |
| 09/30/2026 17:02 | 100 | 205.57 |
| 09/30/2026 17:02 | 300 | 205.57 |
| 09/30/2026 17:02 | 100 | 205.57 |
| 09/30/2026 17:02 | 100 | 205.58 |
| 09/30/2026 17:02 | 100 | 205.58 |
| 09/30/2026 17:02 | 100 | 205.56 |
| 09/30/2026 17:02 | 100 | 205.55 |
| 09/30/2026 17:02 | 50 | 205.69 |
| 09/30/2026 17:01 | 100 | 205.66 |
| 09/30/2026 17:01 | 100 | 205.67 |
| 09/30/2026 17:01 | 100 | 205.67 |
| 09/30/2026 17:01 | 100 | 205.75 |
| 09/30/2026 17:01 | 200 | 205.755 |
| 09/30/2026 17:00 | 7 | 205.84 |
| 09/30/2026 16:59 | 100 | 205.83 |
| 09/30/2026 16:59 | 100 | 205.77 |
| 09/30/2026 16:59 | 100 | 205.76 |
| 09/30/2026 16:59 | 100 | 205.75 |
| 09/30/2026 16:59 | 200 | 205.73 |
| 09/30/2026 16:59 | 600 | 205.73 |
| 09/30/2026 16:59 | 100 | 205.72 |
| 09/30/2026 16:59 | 100 | 205.71 |
| 09/30/2026 16:59 | 100 | 205.71 |
| 09/30/2026 16:58 | 100 | 205.60 |
| 09/30/2026 16:58 | 100 | 205.59 |
| 09/30/2026 16:58 | 100 | 205.60 |
| 09/30/2026 16:58 | 100 | 205.61 |
| 09/30/2026 16:58 | 200 | 205.63 |
| 09/30/2026 16:58 | 100 | 205.65 |
| 09/30/2026 16:58 | 100 | 205.65 |
| 09/30/2026 16:58 | 100 | 205.69 |
| 09/30/2026 16:57 | 100 | 205.65 |
| 09/30/2026 16:57 | 100 | 205.64 |
| 09/30/2026 16:57 | 100 | 205.64 |
| 09/30/2026 16:57 | 100 | 205.63 |
| 09/30/2026 16:57 | 200 | 205.62 |
| 09/30/2026 16:57 | 100 | 205.62 |
| 09/30/2026 16:57 | 100 | 205.62 |
| 09/30/2026 16:57 | 100 | 205.62 |
| 09/30/2026 16:57 | 100 | 205.61 |
| 09/30/2026 16:57 | 100 | 205.61 |
| 09/30/2026 16:57 | 100 | 205.61 |
| 09/30/2026 16:57 | 100 | 205.595 |
| 09/30/2026 16:56 | 100 | 205.595 |
| 09/30/2026 16:56 | 100 | 205.595 |
| 09/30/2026 16:56 | 100 | 205.595 |
| 09/30/2026 16:56 | 100 | 205.595 |
| 09/30/2026 16:56 | 100 | 205.595 |
| 09/30/2026 16:56 | 200 | 205.60 |
| 09/30/2026 16:56 | 100 | 205.59 |
| 09/30/2026 16:56 | 100 | 205.595 |
| 09/30/2026 16:56 | 100 | 205.595 |
| 09/30/2026 16:56 | 100 | 205.585 |
| 09/30/2026 16:56 | 100 | 205.595 |
| 09/30/2026 16:55 | 100 | 205.59 |
| 09/30/2026 16:55 | 100 | 205.59 |
| 09/30/2026 16:55 | 100 | 205.645 |
| 09/30/2026 16:55 | 100 | 205.67 |
| 09/30/2026 16:55 | 100 | 205.67 |
| 09/30/2026 16:55 | 100 | 205.64 |
| 09/30/2026 16:53 | 2 | 205.49 |
| 09/30/2026 16:51 | 100 | 205.61 |
| 09/30/2026 16:51 | 100 | 205.61 |
| 09/30/2026 16:51 | 100 | 205.60 |
| 09/30/2026 16:51 | 100 | 205.59 |
| 09/30/2026 16:51 | 100 | 205.58 |
| 09/30/2026 16:51 | 100 | 205.58 |
| 09/30/2026 16:51 | 100 | 205.55 |
| 09/30/2026 16:51 | 100 | 205.55 |
| 09/30/2026 16:51 | 100 | 205.55 |
| 09/30/2026 16:51 | 100 | 205.55 |
| 09/30/2026 16:51 | 100 | 205.54 |
| 09/30/2026 16:51 | 100 | 205.50 |
| 09/30/2026 16:51 | 100 | 205.50 |
| 09/30/2026 16:51 | 100 | 205.50 |
| 09/30/2026 16:51 | 100 | 205.50 |
| 09/30/2026 16:51 | 200 | 205.50 |
| 09/30/2026 16:51 | 100 | 205.50 |
| 09/30/2026 16:51 | 100 | 205.50 |
| 09/30/2026 16:51 | 100 | 205.475 |
| 09/30/2026 16:51 | 10 | 205.53 |
| 09/30/2026 16:50 | 1 | 205.40 |
| 09/30/2026 16:50 | 50 | 205.60 |
| 09/30/2026 16:50 | 100 | 205.50 |
| 09/30/2026 16:50 | 100 | 205.50 |
| 09/30/2026 16:50 | 38 | 205.67 |
| 09/30/2026 16:50 | 100 | 205.52 |
| 09/30/2026 16:50 | 100 | 205.52 |
| 09/30/2026 16:50 | 100 | 205.605 |
| 09/30/2026 16:50 | 100 | 205.605 |
| 09/30/2026 16:50 | 100 | 205.605 |
| 09/30/2026 16:50 | 100 | 205.605 |
| 09/30/2026 16:50 | 100 | 205.605 |
| 09/30/2026 16:48 | 100 | 205.625 |
| 09/30/2026 16:48 | 100 | 205.59 |
| 09/30/2026 16:48 | 100 | 205.58 |
| 09/30/2026 16:47 | 100 | 205.70 |
| 09/30/2026 16:47 | 100 | 205.67 |
| 09/30/2026 16:46 | 100 | 205.63 |
| 09/30/2026 16:46 | 200 | 205.58 |
| 09/30/2026 16:46 | 100 | 205.555 |
| 09/30/2026 16:46 | 80 | 205.69 |
| 09/30/2026 16:45 | 100 | 205.62 |
| 09/30/2026 16:45 | 100 | 205.66 |
| 09/30/2026 16:45 | 100 | 205.66 |
| 09/30/2026 16:45 | 100 | 205.66 |
| 09/30/2026 16:45 | 100 | 205.66 |
| 09/30/2026 16:45 | 100 | 205.66 |
| 09/30/2026 16:45 | 100 | 205.66 |
| 09/30/2026 16:45 | 200 | 205.64 |
| 09/30/2026 16:45 | 100 | 205.64 |
| 09/30/2026 16:45 | 100 | 205.64 |
| 09/30/2026 16:45 | 100 | 205.64 |
| 09/30/2026 16:45 | 100 | 205.63 |
| 09/30/2026 16:45 | 100 | 205.63 |
| 09/30/2026 16:45 | 100 | 205.63 |
| 09/30/2026 16:45 | 100 | 205.62 |
| 09/30/2026 16:45 | 100 | 205.62 |
| 09/30/2026 16:45 | 100 | 205.62 |
| 09/30/2026 16:45 | 100 | 205.62 |
| 09/30/2026 16:45 | 100 | 205.62 |
| 09/30/2026 16:45 | 100 | 205.64 |
| 09/30/2026 16:45 | 100 | 205.62 |
| 09/30/2026 16:45 | 100 | 205.62 |
| 09/30/2026 16:45 | 600 | 205.64 |
| 09/30/2026 16:45 | 100 | 205.64 |
| 09/30/2026 16:45 | 100 | 205.64 |
| 09/30/2026 16:45 | 12 | 205.71 |
| 09/30/2026 16:45 | 100 | 205.70 |
| 09/30/2026 16:45 | 100 | 205.70 |
| 09/30/2026 16:45 | 100 | 205.70 |
| 09/30/2026 16:45 | 300 | 205.70 |
| 09/30/2026 16:45 | 200 | 205.70 |
| 09/30/2026 16:45 | 100 | 205.70 |
| 09/30/2026 16:45 | 300 | 205.70 |
| 09/30/2026 16:45 | 400 | 205.70 |
| 09/30/2026 16:45 | 200 | 205.70 |
| 09/30/2026 16:45 | 200 | 205.70 |
| 09/30/2026 16:45 | 200 | 205.70 |
| 09/30/2026 16:45 | 300 | 205.70 |
| 09/30/2026 16:45 | 300 | 205.70 |
| 09/30/2026 16:44 | 200 | 205.70 |
| 09/30/2026 16:44 | 500 | 205.70 |
| 09/30/2026 16:44 | 500 | 205.70 |
| 09/30/2026 16:44 | 100 | 205.71 |
| 09/30/2026 16:43 | 100 | 205.68 |
| 09/30/2026 16:43 | 100 | 205.79 |
| 09/30/2026 16:43 | 100 | 205.68 |
| 09/30/2026 16:43 | 100 | 205.68 |
| 09/30/2026 16:43 | 100 | 205.62 |
| 09/30/2026 16:43 | 100 | 205.61 |
| 09/30/2026 16:43 | 100 | 205.61 |
| 09/30/2026 16:43 | 100 | 205.60 |
| 09/30/2026 16:43 | 100 | 205.60 |
| 09/30/2026 16:43 | 100 | 205.60 |
| 09/30/2026 16:43 | 100 | 205.50 |
| 09/30/2026 16:42 | 100 | 205.495 |
| 09/30/2026 16:42 | 100 | 205.495 |
| 09/30/2026 16:42 | 100 | 205.495 |
| 09/30/2026 16:42 | 100 | 205.55 |
| 09/30/2026 16:40 | 100 | 205.29 |
| 09/30/2026 16:40 | 100 | 205.21 |
| 09/30/2026 16:40 | 100 | 205.23 |
| 09/30/2026 16:40 | 100 | 205.23 |
| 09/30/2026 16:40 | 100 | 205.30 |
| 09/30/2026 16:40 | 100 | 205.28 |
| 09/30/2026 16:40 | 100 | 205.28 |
| 09/30/2026 16:40 | 100 | 205.21 |
| 09/30/2026 16:40 | 100 | 205.20 |
| 09/30/2026 16:40 | 100 | 205.20 |
| 09/30/2026 16:40 | 100 | 205.20 |
| 09/30/2026 16:40 | 100 | 205.20 |
| 09/30/2026 16:40 | 100 | 205.18 |
| 09/30/2026 16:40 | 100 | 205.17 |
| 09/30/2026 16:40 | 100 | 205.16 |
| 09/30/2026 16:40 | 100 | 205.16 |
| 09/30/2026 16:40 | 100 | 205.16 |
| 09/30/2026 16:40 | 100 | 205.14 |
| 09/30/2026 16:40 | 100 | 205.14 |
| 09/30/2026 16:40 | 100 | 205.10 |
| 09/30/2026 16:40 | 25 | 205.15 |
| 09/30/2026 16:40 | 1 | 205.15 |
| 09/30/2026 16:40 | 10 | 205.15 |
| 09/30/2026 16:40 | 100 | 205.09 |
| 09/30/2026 16:40 | 48 | 205.20 |
| 09/30/2026 16:40 | 50 | 205.15 |
| 09/30/2026 16:39 | 100 | 205.22 |
| 09/30/2026 16:39 | 600 | 205.20 |
| 09/30/2026 16:39 | 600 | 205.20 |
| 09/30/2026 16:39 | 600 | 205.20 |
| 09/30/2026 16:39 | 100 | 205.21 |
| 09/30/2026 16:39 | 50 | 205.33 |
| 09/30/2026 16:39 | 100 | 205.21 |
| 09/30/2026 16:38 | 100 | 205.16 |
| 09/30/2026 16:38 | 100 | 205.18 |
| 09/30/2026 16:38 | 100 | 205.22 |
| 09/30/2026 16:38 | 100 | 205.24 |
| 09/30/2026 16:38 | 100 | 205.23 |
| 09/30/2026 16:38 | 100 | 205.23 |
| 09/30/2026 16:38 | 100 | 205.21 |
| 09/30/2026 16:38 | 100 | 205.21 |
| 09/30/2026 16:38 | 100 | 205.20 |
| 09/30/2026 16:38 | 4 | 205.17 |
| 09/30/2026 16:37 | 100 | 205.20 |
| 09/30/2026 16:37 | 100 | 205.17 |
| 09/30/2026 16:37 | 100 | 205.17 |
| 09/30/2026 16:37 | 100 | 205.20 |
| 09/30/2026 16:37 | 100 | 205.19 |
| 09/30/2026 16:37 | 100 | 205.20 |
| 09/30/2026 16:37 | 100 | 205.20 |
| 09/30/2026 16:37 | 100 | 205.19 |
| 09/30/2026 16:37 | 100 | 205.19 |
| 09/30/2026 16:37 | 100 | 205.19 |
| 09/30/2026 16:37 | 200 | 205.175 |
| 09/30/2026 16:37 | 100 | 205.19 |
| 09/30/2026 16:37 | 50 | 205.18 |
| 09/30/2026 16:37 | 2 | 205.18 |
| 09/30/2026 16:37 | 10 | 205.19 |
| 09/30/2026 16:37 | 100 | 205.18 |
| 09/30/2026 16:37 | 100 | 205.25 |
| 09/30/2026 16:37 | 100 | 205.26 |
| 09/30/2026 16:37 | 100 | 205.27 |
| 09/30/2026 16:37 | 400 | 205.27 |
| 09/30/2026 16:37 | 100 | 205.27 |
| 09/30/2026 16:37 | 100 | 205.27 |
| 09/30/2026 16:37 | 25 | 205.40 |
| 09/30/2026 16:35 | 1 | 205.41 |
| 09/30/2026 16:35 | 100 | 205.38 |
| 09/30/2026 16:35 | 100 | 205.38 |
| 09/30/2026 16:35 | 200 | 205.40 |
| 09/30/2026 16:35 | 100 | 205.42 |
| 09/30/2026 16:35 | 100 | 205.44 |
| 09/30/2026 16:35 | 100 | 205.50 |
| 09/30/2026 16:35 | 100 | 205.52 |
| 09/30/2026 16:35 | 100 | 205.52 |
| 09/30/2026 16:35 | 100 | 205.49 |
| 09/30/2026 16:34 | 100 | 205.49 |
| 09/30/2026 16:34 | 100 | 205.49 |
| 09/30/2026 16:34 | 100 | 205.48 |
| 09/30/2026 16:34 | 200 | 205.48 |
| 09/30/2026 16:34 | 100 | 205.48 |
| 09/30/2026 16:34 | 100 | 205.48 |
| 09/30/2026 16:34 | 100 | 205.48 |
| 09/30/2026 16:34 | 100 | 205.48 |
| 09/30/2026 16:34 | 100 | 205.48 |
| 09/30/2026 16:34 | 100 | 205.48 |
| 09/30/2026 16:34 | 300 | 205.48 |
| 09/30/2026 16:34 | 100 | 205.48 |
| 09/30/2026 16:34 | 100 | 205.48 |
| 09/30/2026 16:34 | 100 | 205.48 |
| 09/30/2026 16:34 | 200 | 205.465 |
| 09/30/2026 16:34 | 100 | 205.47 |
| 09/30/2026 16:34 | 100 | 205.47 |
| 09/30/2026 16:34 | 300 | 205.46 |
| 09/30/2026 16:34 | 200 | 205.46 |
| 09/30/2026 16:34 | 500 | 205.46 |
| 09/30/2026 16:34 | 100 | 205.46 |
| 09/30/2026 16:34 | 100 | 205.45 |
| 09/30/2026 16:34 | 50 | 205.49 |
| 09/30/2026 16:34 | 100 | 205.49 |
| 09/30/2026 16:34 | 100 | 205.51 |
| 09/30/2026 16:34 | 200 | 205.52 |
| 09/30/2026 16:34 | 100 | 205.49 |
| 09/30/2026 16:34 | 100 | 205.50 |
| 09/30/2026 16:34 | 100 | 205.53 |
| 09/30/2026 16:34 | 100 | 205.54 |
| 09/30/2026 16:34 | 100 | 205.515 |
| 09/30/2026 16:34 | 100 | 205.515 |
| 09/30/2026 16:34 | 100 | 205.51 |
| 09/30/2026 16:34 | 50 | 205.60 |
| 09/30/2026 16:33 | 100 | 205.52 |
| 09/30/2026 16:33 | 100 | 205.52 |
| 09/30/2026 16:33 | 400 | 205.47 |
| 09/30/2026 16:33 | 100 | 205.46 |
| 09/30/2026 16:33 | 100 | 205.46 |
| 09/30/2026 16:33 | 100 | 205.52 |
| 09/30/2026 16:33 | 100 | 205.52 |
| 09/30/2026 16:33 | 100 | 205.48 |
| 09/30/2026 16:33 | 100 | 205.46 |
| 09/30/2026 16:33 | 100 | 205.46 |
| 09/30/2026 16:33 | 200 | 205.45 |
| 09/30/2026 16:33 | 100 | 205.45 |
| 09/30/2026 16:33 | 200 | 205.45 |
| 09/30/2026 16:33 | 200 | 205.47 |
| 09/30/2026 16:32 | 100 | 205.47 |
| 09/30/2026 16:32 | 100 | 205.48 |
| 09/30/2026 16:32 | 100 | 205.50 |
| 09/30/2026 16:32 | 200 | 205.51 |
| 09/30/2026 16:32 | 100 | 205.55 |
| 09/30/2026 16:32 | 100 | 205.54 |
| 09/30/2026 16:32 | 100 | 205.525 |
| 09/30/2026 16:32 | 100 | 205.515 |
| 09/30/2026 16:31 | 100 | 205.48 |
| 09/30/2026 16:31 | 100 | 205.49 |
| 09/30/2026 16:31 | 100 | 205.56 |
| 09/30/2026 16:31 | 40 | 205.45 |
| 09/30/2026 16:31 | 100 | 205.44 |
| 09/30/2026 16:31 | 100 | 205.49 |
| 09/30/2026 16:31 | 100 | 205.49 |
| 09/30/2026 16:31 | 100 | 205.44 |
| 09/30/2026 16:31 | 100 | 205.44 |
| 09/30/2026 16:31 | 200 | 205.41 |
| 09/30/2026 16:31 | 100 | 205.39 |
| 09/30/2026 16:31 | 200 | 205.415 |
| 09/30/2026 16:31 | 200 | 205.415 |
| 09/30/2026 16:31 | 200 | 205.415 |
| 09/30/2026 16:31 | 200 | 205.415 |
| 09/30/2026 16:31 | 100 | 205.415 |
| 09/30/2026 16:31 | 100 | 205.45 |
| 09/30/2026 16:31 | 100 | 205.45 |
| 09/30/2026 16:31 | 100 | 205.45 |
| 09/30/2026 16:31 | 100 | 205.415 |
| 09/30/2026 16:30 | 100 | 205.47 |
| 09/30/2026 16:30 | 58 | 205.39 |
| 09/30/2026 16:29 | 200 | 205.28 |
| 09/30/2026 16:29 | 100 | 205.28 |
| 09/30/2026 16:29 | 100 | 205.29 |
| 09/30/2026 16:29 | 100 | 205.29 |
| 09/30/2026 16:29 | 200 | 205.29 |
| 09/30/2026 16:29 | 100 | 205.33 |
| 09/30/2026 16:29 | 100 | 205.33 |
| 09/30/2026 16:29 | 100 | 205.33 |
| 09/30/2026 16:29 | 100 | 205.33 |
| 09/30/2026 16:29 | 300 | 205.29 |
| 09/30/2026 16:29 | 100 | 205.29 |
| 09/30/2026 16:29 | 300 | 205.29 |
| 09/30/2026 16:29 | 100 | 205.27 |
| 09/30/2026 16:28 | 100 | 205.24 |
| 09/30/2026 16:28 | 100 | 205.24 |
| 09/30/2026 16:28 | 100 | 205.24 |
| 09/30/2026 16:28 | 200 | 205.24 |
| 09/30/2026 16:28 | 100 | 205.23 |
| 09/30/2026 16:28 | 100 | 205.23 |
| 09/30/2026 16:28 | 100 | 205.22 |
| 09/30/2026 16:28 | 100 | 205.22 |
| 09/30/2026 16:28 | 100 | 205.22 |
| 09/30/2026 16:28 | 1 | 205.19 |
| 09/30/2026 16:28 | 10 | 205.20 |
| 09/30/2026 16:28 | 20 | 205.20 |
| 09/30/2026 16:28 | 100 | 205.19 |
| 09/30/2026 16:28 | 3 | 205.25 |
| 09/30/2026 16:28 | 200 | 205.38 |
| 09/30/2026 16:28 | 200 | 205.38 |
| 09/30/2026 16:28 | 1 | 205.50 |
| 09/30/2026 16:28 | 12 | 205.50 |
| 09/30/2026 16:28 | 10 | 205.50 |
| 09/30/2026 16:28 | 12 | 205.53 |
| 09/30/2026 16:28 | 1000 | 205.50 |
| 09/30/2026 16:28 | 500 | 205.50 |
| 09/30/2026 16:28 | 100 | 205.52 |
| 09/30/2026 16:28 | 100 | 205.57 |
| 09/30/2026 16:28 | 300 | 205.59 |
| 09/30/2026 16:28 | 300 | 205.59 |
| 09/30/2026 16:28 | 600 | 205.59 |
| 09/30/2026 16:28 | 100 | 205.635 |
| 09/30/2026 16:28 | 100 | 205.71 |
| 09/30/2026 16:28 | 100 | 205.68 |
| 09/30/2026 16:28 | 100 | 205.68 |
| 09/30/2026 16:28 | 100 | 205.69 |
| 09/30/2026 16:28 | 100 | 205.71 |
| 09/30/2026 16:28 | 100 | 205.80 |
| 09/30/2026 16:28 | 100 | 205.81 |
| 09/30/2026 16:28 | 100 | 205.80 |
| 09/30/2026 16:28 | 100 | 205.80 |
| 09/30/2026 16:28 | 31 | 205.74 |
| 09/30/2026 16:28 | 100 | 205.74 |
| 09/30/2026 16:28 | 100 | 205.73 |
| 09/30/2026 16:28 | 100 | 205.73 |
| 09/30/2026 16:27 | 100 | 205.72 |
| 09/30/2026 16:26 | 37 | 205.73 |
| 09/30/2026 16:26 | 100 | 205.68 |
| 09/30/2026 16:26 | 25 | 205.59 |
| 09/30/2026 16:26 | 100 | 205.66 |
| 09/30/2026 16:26 | 100 | 205.64 |
| 09/30/2026 16:26 | 100 | 205.64 |
| 09/30/2026 16:26 | 200 | 205.64 |
| 09/30/2026 16:26 | 100 | 205.63 |
| 09/30/2026 16:26 | 100 | 205.59 |
| 09/30/2026 16:26 | 400 | 205.59 |
| 09/30/2026 16:26 | 1 | 205.55 |
| 09/30/2026 16:26 | 30 | 205.57 |
| 09/30/2026 16:26 | 100 | 205.56 |
| 09/30/2026 16:26 | 100 | 205.57 |
| 09/30/2026 16:25 | 100 | 205.605 |
| 09/30/2026 16:25 | 100 | 205.605 |
| 09/30/2026 16:25 | 100 | 205.605 |
| 09/30/2026 16:25 | 100 | 205.64 |
| 09/30/2026 16:25 | 100 | 205.64 |
| 09/30/2026 16:25 | 100 | 205.58 |
| 09/30/2026 16:25 | 100 | 205.58 |
| 09/30/2026 16:25 | 100 | 205.58 |
| 09/30/2026 16:25 | 200 | 205.59 |
| 09/30/2026 16:25 | 50 | 205.66 |
| 09/30/2026 16:25 | 1 | 205.68 |
| 09/30/2026 16:25 | 75 | 205.69 |
| 09/30/2026 16:25 | 1 | 205.69 |
| 09/30/2026 16:25 | 100 | 205.65 |
| 09/30/2026 16:25 | 1 | 205.75 |
| 09/30/2026 16:25 | 100 | 205.68 |
| 09/30/2026 16:25 | 5 | 205.77 |
| 09/30/2026 16:25 | 500 | 205.69 |
| 09/30/2026 16:25 | 500 | 205.69 |
| 09/30/2026 16:25 | 100 | 205.69 |
| 09/30/2026 16:25 | 100 | 205.70 |
| 09/30/2026 16:25 | 16 | 205.73 |
| 09/30/2026 16:25 | 18 | 205.73 |
| 09/30/2026 16:25 | 50 | 205.83 |
| 09/30/2026 16:25 | 100 | 205.72 |
| 09/30/2026 16:25 | 700 | 205.73 |
| 09/30/2026 16:25 | 100 | 205.73 |
| 09/30/2026 16:25 | 100 | 205.75 |
| 09/30/2026 16:25 | 100 | 205.83 |
| 09/30/2026 16:25 | 100 | 205.83 |
| 09/30/2026 16:25 | 5 | 205.85 |
| 09/30/2026 16:24 | 100 | 205.88 |
| 09/30/2026 16:24 | 100 | 205.88 |
| 09/30/2026 16:24 | 100 | 205.88 |
| 09/30/2026 16:24 | 100 | 205.875 |
| 09/30/2026 16:24 | 100 | 205.91 |
| 09/30/2026 16:24 | 100 | 205.91 |
| 09/30/2026 16:23 | 100 | 205.85 |
| 09/30/2026 16:23 | 25 | 205.81 |
| 09/30/2026 16:23 | 100 | 205.79 |
| 09/30/2026 16:23 | 300 | 205.81 |
| 09/30/2026 16:23 | 100 | 205.81 |
| 09/30/2026 16:23 | 100 | 205.81 |
| 09/30/2026 16:23 | 100 | 205.81 |
| 09/30/2026 16:22 | 100 | 205.92 |
| 09/30/2026 16:22 | 18 | 206.03 |
| 09/30/2026 16:21 | 57 | 206.03 |
| 09/30/2026 16:20 | 100 | 205.95 |
| 09/30/2026 16:20 | 100 | 205.89 |
| 09/30/2026 16:20 | 100 | 205.89 |
| 09/30/2026 16:20 | 200 | 205.81 |
| 09/30/2026 16:20 | 100 | 205.81 |
| 09/30/2026 16:20 | 1 | 205.80 |
| 09/30/2026 16:20 | 10 | 205.81 |
| 09/30/2026 16:20 | 100 | 205.81 |
| 09/30/2026 16:20 | 400 | 205.81 |
| 09/30/2026 16:20 | 1 | 205.87 |
| 09/30/2026 16:20 | 100 | 205.89 |
| 09/30/2026 16:20 | 25 | 205.88 |
| 09/30/2026 16:19 | 26 | 205.97 |
| 09/30/2026 16:19 | 10 | 205.97 |
| 09/30/2026 16:19 | 25 | 205.98 |
| 09/30/2026 16:19 | 25 | 205.98 |
| 09/30/2026 16:19 | 25 | 206.00 |
| 09/30/2026 16:19 | 5 | 206.00 |
| 09/30/2026 16:19 | 5 | 206.00 |
| 09/30/2026 16:19 | 20 | 206.00 |
| 09/30/2026 16:19 | 1 | 206.00 |
| 09/30/2026 16:19 | 20 | 206.00 |
| 09/30/2026 16:19 | 5 | 206.00 |
| 09/30/2026 16:19 | 10 | 206.00 |
| 09/30/2026 16:19 | 5 | 206.00 |
| 09/30/2026 16:19 | 1 | 206.00 |
| 09/30/2026 16:19 | 2 | 206.00 |
| 09/30/2026 16:19 | 2 | 206.00 |
| 09/30/2026 16:19 | 1 | 206.00 |
| 09/30/2026 16:19 | 1 | 206.00 |
| 09/30/2026 16:19 | 80 | 206.00 |
| 09/30/2026 16:19 | 1 | 206.00 |
| 09/30/2026 16:19 | 50 | 206.00 |
| 09/30/2026 16:19 | 8 | 206.00 |
| 09/30/2026 16:19 | 1 | 206.00 |
| 09/30/2026 16:19 | 8 | 206.00 |
| 09/30/2026 16:19 | 1 | 206.00 |
| 09/30/2026 16:19 | 5 | 206.00 |
| 09/30/2026 16:19 | 10 | 206.00 |
| 09/30/2026 16:19 | 10 | 206.00 |
| 09/30/2026 16:19 | 10 | 206.00 |
| 09/30/2026 16:19 | 1 | 206.00 |
| 09/30/2026 16:19 | 1 | 206.00 |
| 09/30/2026 16:19 | 1 | 206.00 |
| 09/30/2026 16:19 | 11 | 206.00 |
| 09/30/2026 16:19 | 13 | 206.00 |
| 09/30/2026 16:19 | 1 | 206.01 |
| 09/30/2026 16:19 | 100 | 205.97 |
| 09/30/2026 16:19 | 100 | 206.00 |
| 09/30/2026 16:19 | 100 | 206.02 |
| 09/30/2026 16:19 | 30 | 206.15 |
| 09/30/2026 16:19 | 100 | 206.05 |
| 09/30/2026 16:19 | 100 | 206.05 |
| 09/30/2026 16:19 | 100 | 206.155 |
| 09/30/2026 16:19 | 4 | 206.20 |
| 09/30/2026 16:19 | 100 | 206.155 |
| 09/30/2026 16:18 | 100 | 206.17 |
| 09/30/2026 16:18 | 100 | 206.16 |
| 09/30/2026 16:18 | 100 | 206.11 |
| 09/30/2026 16:18 | 200 | 206.07 |
| 09/30/2026 16:18 | 100 | 206.07 |
| 09/30/2026 16:18 | 58 | 206.19 |
| 09/30/2026 16:17 | 25 | 206.19 |
| 09/30/2026 16:17 | 10 | 206.06 |
| 09/30/2026 16:17 | 100 | 206.09 |
| 09/30/2026 16:17 | 100 | 206.09 |
| 09/30/2026 16:16 | 1 | 206.17 |
| 09/30/2026 16:16 | 100 | 206.17 |
| 09/30/2026 16:16 | 100 | 206.20 |
| 09/30/2026 16:16 | 100 | 206.22 |
| 09/30/2026 16:16 | 100 | 206.23 |
| 09/30/2026 16:16 | 100 | 206.23 |
| 09/30/2026 16:16 | 100 | 206.23 |
| 09/30/2026 16:15 | 20 | 206.25 |
| 09/30/2026 16:15 | 300 | 206.33 |
| 09/30/2026 16:15 | 100 | 206.33 |
| 09/30/2026 16:15 | 100 | 206.33 |
| 09/30/2026 16:15 | 100 | 206.29 |
| 09/30/2026 16:15 | 100 | 206.29 |
| 09/30/2026 16:15 | 100 | 206.32 |
| 09/30/2026 16:15 | 100 | 206.37 |
| 09/30/2026 16:15 | 100 | 206.37 |
| 09/30/2026 16:15 | 100 | 206.37 |
| 09/30/2026 16:15 | 100 | 206.37 |
| 09/30/2026 16:15 | 100 | 206.31 |
| 09/30/2026 16:14 | 200 | 206.30 |
| 09/30/2026 16:14 | 100 | 206.33 |
| 09/30/2026 16:14 | 100 | 206.33 |
| 09/30/2026 16:14 | 1 | 206.30 |
| 09/30/2026 16:14 | 100 | 206.45 |
| 09/30/2026 16:14 | 65 | 206.46 |
| 09/30/2026 16:13 | 15 | 206.51 |
| 09/30/2026 16:13 | 100 | 206.51 |
| 09/30/2026 16:13 | 10 | 206.66 |
| 09/30/2026 16:13 | 100 | 206.62 |
| 09/30/2026 16:13 | 100 | 206.63 |
| 09/30/2026 16:13 | 100 | 206.64 |
| 09/30/2026 16:12 | 100 | 206.75 |
| 09/30/2026 16:12 | 100 | 206.76 |
| 09/30/2026 16:12 | 100 | 206.83 |
| 09/30/2026 16:12 | 100 | 206.83 |
| 09/30/2026 16:12 | 100 | 206.96 |
| 09/30/2026 16:12 | 100 | 206.92 |
| 09/30/2026 16:12 | 100 | 206.92 |
| 09/30/2026 16:12 | 100 | 207.01 |
| 09/30/2026 16:12 | 100 | 207.01 |
| 09/30/2026 16:12 | 100 | 207.01 |
| 09/30/2026 16:12 | 100 | 207.01 |
| 09/30/2026 16:12 | 100 | 207.01 |
| 09/30/2026 16:12 | 100 | 206.92 |
| 09/30/2026 16:12 | 100 | 206.92 |
| 09/30/2026 16:12 | 50 | 206.90 |
| 09/30/2026 16:11 | 100 | 206.92 |
| 09/30/2026 16:11 | 200 | 206.91 |
| 09/30/2026 16:10 | 100 | 206.91 |
| 09/30/2026 16:10 | 83 | 206.94 |
| 09/30/2026 16:09 | 100 | 206.92 |
| 09/30/2026 16:09 | 100 | 206.82 |
| 09/30/2026 16:09 | 100 | 206.86 |
| 09/30/2026 16:09 | 300 | 206.87 |
| 09/30/2026 16:09 | 100 | 206.87 |
| 09/30/2026 16:09 | 100 | 206.87 |
| 09/30/2026 16:09 | 100 | 206.85 |
| 09/30/2026 16:09 | 100 | 206.97 |
| 09/30/2026 16:09 | 100 | 207.01 |
| 09/30/2026 16:09 | 100 | 207.01 |
| 09/30/2026 16:08 | 200 | 206.81 |
| 09/30/2026 16:08 | 1100 | 206.70 |
| 09/30/2026 16:08 | 100 | 206.715 |
| 09/30/2026 16:07 | 100 | 206.69 |
| 09/30/2026 16:07 | 50 | 206.83 |
| 09/30/2026 16:07 | 100 | 206.78 |
| 09/30/2026 16:07 | 100 | 206.79 |
| 09/30/2026 16:07 | 100 | 206.80 |
| 09/30/2026 16:07 | 100 | 206.83 |
| 09/30/2026 16:07 | 100 | 206.91 |
| 09/30/2026 16:07 | 100 | 206.88 |
| 09/30/2026 16:07 | 100 | 206.88 |
| 09/30/2026 16:07 | 100 | 206.88 |
| 09/30/2026 16:07 | 100 | 206.88 |
| 09/30/2026 16:07 | 100 | 206.88 |
| 09/30/2026 16:07 | 100 | 206.88 |
| 09/30/2026 16:06 | 100 | 206.85 |
| 09/30/2026 16:06 | 100 | 206.74 |
| 09/30/2026 16:06 | 100 | 206.73 |
| 09/30/2026 16:06 | 200 | 206.73 |
| 09/30/2026 16:06 | 100 | 206.62 |
| 09/30/2026 16:06 | 50 | 206.73 |
| 09/30/2026 16:06 | 100 | 206.54 |
| 09/30/2026 16:06 | 100 | 206.55 |
| 09/30/2026 16:06 | 500 | 206.55 |
| 09/30/2026 16:06 | 100 | 206.62 |
| 09/30/2026 16:06 | 100 | 206.62 |
| 09/30/2026 16:05 | 100 | 206.64 |
| 09/30/2026 16:05 | 100 | 206.64 |
| 09/30/2026 16:05 | 100 | 206.63 |
| 09/30/2026 16:05 | 100 | 206.63 |
| 09/30/2026 16:05 | 100 | 206.63 |
| 09/30/2026 16:05 | 100 | 206.62 |
| 09/30/2026 16:05 | 300 | 206.62 |
| 09/30/2026 16:05 | 300 | 206.62 |
| 09/30/2026 16:05 | 100 | 206.52 |
| 09/30/2026 16:05 | 100 | 206.52 |
| 09/30/2026 16:05 | 300 | 206.53 |
| 09/30/2026 16:05 | 100 | 206.62 |
| 09/30/2026 16:05 | 100 | 206.62 |
| 09/30/2026 16:05 | 100 | 206.61 |
| 09/30/2026 16:05 | 100 | 206.60 |
| 09/30/2026 16:05 | 100 | 206.59 |
| 09/30/2026 16:04 | 100 | 206.515 |
| 09/30/2026 16:04 | 100 | 206.56 |
| 09/30/2026 16:04 | 100 | 206.56 |
| 09/30/2026 16:04 | 100 | 206.56 |
| 09/30/2026 16:04 | 100 | 206.48 |
| 09/30/2026 16:04 | 200 | 206.48 |
| 09/30/2026 16:04 | 100 | 206.38 |
| 09/30/2026 16:04 | 100 | 206.38 |
| 09/30/2026 16:04 | 100 | 206.39 |
| 09/30/2026 16:04 | 100 | 206.39 |
| 09/30/2026 16:03 | 100 | 206.32 |
| 09/30/2026 16:03 | 100 | 206.31 |
| 09/30/2026 16:03 | 100 | 206.22 |
| 09/30/2026 16:03 | 100 | 206.22 |
| 09/30/2026 16:03 | 100 | 206.22 |
| 09/30/2026 16:03 | 100 | 206.22 |
| 09/30/2026 16:03 | 100 | 206.22 |
| 09/30/2026 16:03 | 100 | 206.20 |
| 09/30/2026 16:03 | 200 | 206.20 |
| 09/30/2026 16:03 | 100 | 206.19 |
| 09/30/2026 16:03 | 100 | 206.17 |
| 09/30/2026 16:03 | 100 | 206.17 |
| 09/30/2026 16:03 | 100 | 206.17 |
| 09/30/2026 16:03 | 100 | 206.17 |
| 09/30/2026 16:03 | 200 | 206.11 |
| 09/30/2026 16:03 | 100 | 206.11 |
| 09/30/2026 16:03 | 600 | 206.10 |
| 09/30/2026 16:03 | 100 | 206.10 |
| 09/30/2026 16:02 | 100 | 206.03 |
| 09/30/2026 16:02 | 100 | 205.98 |
| 09/30/2026 16:02 | 10 | 206.03 |
| 09/30/2026 16:02 | 100 | 205.97 |
| 09/30/2026 16:02 | 1 | 206.05 |
| 09/30/2026 16:02 | 100 | 206.00 |
| 09/30/2026 16:02 | 100 | 206.00 |
| 09/30/2026 16:02 | 200 | 206.00 |
| 09/30/2026 16:02 | 100 | 206.00 |
| 09/30/2026 16:02 | 900 | 206.00 |
| 09/30/2026 16:02 | 69 | 206.00 |
| 09/30/2026 16:02 | 100 | 206.00 |
| 09/30/2026 16:02 | 5 | 206.00 |
| 09/30/2026 16:02 | 6 | 206.00 |
| 09/30/2026 16:02 | 100 | 206.00 |
| 09/30/2026 16:02 | 100 | 206.00 |
| 09/30/2026 16:02 | 100 | 206.00 |
| 09/30/2026 16:02 | 200 | 206.00 |
| 09/30/2026 16:02 | 100 | 206.01 |
| 09/30/2026 16:02 | 5 | 206.09 |
| 09/30/2026 16:02 | 3 | 206.10 |
| 09/30/2026 16:02 | 60 | 206.10 |
| 09/30/2026 16:02 | 5 | 206.10 |
| 09/30/2026 16:02 | 25 | 206.14 |
| 09/30/2026 16:02 | 17 | 206.15 |
| 09/30/2026 16:02 | 10 | 206.19 |
| 09/30/2026 16:02 | 5 | 206.20 |
| 09/30/2026 16:02 | 1 | 206.20 |
| 09/30/2026 16:02 | 10 | 206.20 |
| 09/30/2026 16:02 | 2 | 206.20 |
| 09/30/2026 16:02 | 25 | 206.21 |
| 09/30/2026 16:02 | 45 | 206.10 |
| 09/30/2026 16:02 | 400 | 206.10 |
| 09/30/2026 16:02 | 100 | 206.16 |
| 09/30/2026 16:02 | 100 | 206.16 |
| 09/30/2026 16:02 | 100 | 206.16 |
| 09/30/2026 16:02 | 100 | 206.17 |
| 09/30/2026 16:02 | 100 | 206.17 |
| 09/30/2026 16:02 | 100 | 206.17 |
| 09/30/2026 16:02 | 100 | 206.17 |
| 09/30/2026 16:02 | 300 | 206.25 |
| 09/30/2026 16:02 | 700 | 206.25 |
| 09/30/2026 16:02 | 1100 | 206.25 |
| 09/30/2026 16:02 | 1000 | 206.295 |
| 09/30/2026 16:01 | 100 | 206.255 |
| 09/30/2026 16:01 | 100 | 206.255 |
| 09/30/2026 16:01 | 400 | 206.255 |
| 09/30/2026 16:01 | 200 | 206.255 |
| 09/30/2026 16:01 | 100 | 206.255 |
| 09/30/2026 16:01 | 100 | 206.255 |
| 09/30/2026 16:01 | 100 | 206.255 |
| 09/30/2026 16:01 | 1000 | 206.17 |
| 09/30/2026 16:01 | 100 | 206.265 |
| 09/30/2026 16:01 | 400 | 206.265 |
| 09/30/2026 16:01 | 100 | 206.265 |
| 09/30/2026 16:01 | 100 | 206.265 |
| 09/30/2026 16:01 | 300 | 206.265 |
| 09/30/2026 16:01 | 100 | 206.265 |
| 09/30/2026 16:01 | 600 | 206.265 |
| 09/30/2026 16:01 | 100 | 206.265 |
| 09/30/2026 16:01 | 600 | 206.265 |
| 09/30/2026 16:01 | 100 | 206.265 |
| 09/30/2026 16:01 | 600 | 206.265 |
| 09/30/2026 16:01 | 100 | 206.265 |
| 09/30/2026 16:01 | 600 | 206.265 |
| 09/30/2026 16:01 | 200 | 206.265 |
| 09/30/2026 16:01 | 100 | 206.265 |
| 09/30/2026 16:01 | 100 | 206.265 |
| 09/30/2026 16:01 | 100 | 206.265 |
| 09/30/2026 16:01 | 100 | 206.265 |
| 09/30/2026 16:01 | 100 | 206.265 |
| 09/30/2026 16:01 | 200 | 206.265 |
| 09/30/2026 16:01 | 100 | 206.26 |
| 09/30/2026 16:01 | 100 | 206.26 |
| 09/30/2026 16:01 | 100 | 206.26 |
| 09/30/2026 16:01 | 600 | 206.26 |
| 09/30/2026 16:01 | 100 | 206.26 |
| 09/30/2026 16:01 | 600 | 206.26 |
| 09/30/2026 16:01 | 100 | 206.26 |
| 09/30/2026 16:01 | 600 | 206.26 |
| 09/30/2026 16:01 | 100 | 206.26 |
| 09/30/2026 16:01 | 600 | 206.26 |
| 09/30/2026 16:01 | 20 | 206.25 |
| 09/30/2026 16:01 | 100 | 206.26 |
| 09/30/2026 16:01 | 600 | 206.26 |
| 09/30/2026 16:01 | 200 | 206.26 |
| 09/30/2026 16:01 | 1 | 206.28 |
| 09/30/2026 16:01 | 10 | 206.28 |
| 09/30/2026 16:01 | 100 | 206.30 |
| 09/30/2026 16:01 | 100 | 206.30 |
| 09/30/2026 16:01 | 600 | 206.30 |
| 09/30/2026 16:01 | 100 | 206.30 |
| 09/30/2026 16:01 | 100 | 206.30 |
| 09/30/2026 16:01 | 100 | 206.30 |
| 09/30/2026 16:01 | 100 | 206.30 |
| 09/30/2026 16:01 | 100 | 206.21 |
| 09/30/2026 16:01 | 400 | 206.32 |
| 09/30/2026 16:01 | 600 | 206.32 |
| 09/30/2026 16:01 | 200 | 206.32 |
| 09/30/2026 16:01 | 600 | 206.32 |
| 09/30/2026 16:01 | 100 | 206.23 |
| 09/30/2026 16:01 | 300 | 206.23 |
| 09/30/2026 16:00 | 100 | 206.32 |
| 09/30/2026 16:00 | 100 | 206.305 |
| 09/30/2026 16:00 | 100 | 206.28 |
| 09/30/2026 16:00 | 100 | 206.335 |
| 09/30/2026 16:00 | 2 | 206.33 |
| 09/30/2026 16:00 | 100 | 206.37 |
| 09/30/2026 16:00 | 100 | 206.35 |
| 09/30/2026 16:00 | 100 | 206.36 |
| 09/30/2026 16:00 | 100 | 206.37 |
| 09/30/2026 16:00 | 200 | 206.435 |
| 09/30/2026 16:00 | 100 | 206.52 |
| 09/30/2026 16:00 | 100 | 206.52 |
| 09/30/2026 16:00 | 100 | 206.52 |
| 09/30/2026 16:00 | 100 | 206.435 |
| 09/30/2026 16:00 | 100 | 206.435 |
| 09/30/2026 15:59 | 100 | 206.44 |
| 09/30/2026 15:59 | 5 | 206.48 |
| 09/30/2026 15:59 | 100 | 206.44 |
| 09/30/2026 15:59 | 100 | 206.46 |
| 09/30/2026 15:59 | 100 | 206.415 |
| 09/30/2026 15:59 | 100 | 206.38 |
| 09/30/2026 15:59 | 100 | 206.46 |
| 09/30/2026 15:59 | 100 | 206.46 |
| 09/30/2026 15:59 | 100 | 206.46 |
| 09/30/2026 15:59 | 300 | 206.37 |
| 09/30/2026 15:59 | 9 | 206.34 |
| 09/30/2026 15:58 | 100 | 206.37 |
| 09/30/2026 15:58 | 200 | 206.37 |
| 09/30/2026 15:58 | 100 | 206.37 |
| 09/30/2026 15:57 | 600 | 206.335 |
| 09/30/2026 15:57 | 100 | 206.335 |
| 09/30/2026 15:57 | 100 | 206.335 |
| 09/30/2026 15:57 | 100 | 206.34 |
| 09/30/2026 15:57 | 100 | 206.27 |
| 09/30/2026 15:57 | 100 | 206.31 |
| 09/30/2026 15:55 | 100 | 206.40 |
| 09/30/2026 15:55 | 100 | 206.43 |
| 09/30/2026 15:54 | 100 | 206.53 |
| 09/30/2026 15:54 | 100 | 206.53 |
| 09/30/2026 15:54 | 40 | 206.66 |
| 09/30/2026 15:54 | 100 | 206.62 |
| 09/30/2026 15:54 | 100 | 206.63 |
| 09/30/2026 15:54 | 25 | 206.74 |
| 09/30/2026 15:54 | 100 | 206.66 |
| 09/30/2026 15:54 | 100 | 206.68 |
| 09/30/2026 15:54 | 100 | 206.68 |
| 09/30/2026 15:53 | 100 | 206.75 |
| 09/30/2026 15:53 | 300 | 206.74 |
| 09/30/2026 15:52 | 100 | 206.74 |
| 09/30/2026 15:52 | 100 | 206.74 |
| 09/30/2026 15:52 | 100 | 206.75 |
| 09/30/2026 15:52 | 10 | 206.88 |
| 09/30/2026 15:51 | 100 | 206.845 |
| 09/30/2026 15:51 | 100 | 206.87 |
| 09/30/2026 15:51 | 100 | 206.92 |
| 09/30/2026 15:51 | 200 | 206.92 |
| 09/30/2026 15:51 | 100 | 206.94 |
| 09/30/2026 15:51 | 100 | 206.95 |
| 09/30/2026 15:51 | 100 | 207.03 |
| 09/30/2026 15:51 | 100 | 207.06 |
| 09/30/2026 15:51 | 100 | 207.06 |
| 09/30/2026 15:51 | 100 | 207.07 |
| 09/30/2026 15:51 | 100 | 207.08 |
| 09/30/2026 15:51 | 100 | 207.08 |
| 09/30/2026 15:51 | 100 | 207.09 |
| 09/30/2026 15:51 | 100 | 207.09 |
| 09/30/2026 15:51 | 100 | 207.27 |
| 09/30/2026 15:50 | 25 | 207.11 |
| 09/30/2026 15:50 | 100 | 207.20 |
| 09/30/2026 15:50 | 100 | 207.12 |
| 09/30/2026 15:50 | 100 | 207.11 |
| 09/30/2026 15:49 | 500 | 206.94 |
| 09/30/2026 15:49 | 400 | 206.94 |
| 09/30/2026 15:49 | 600 | 206.94 |
| 09/30/2026 15:49 | 100 | 206.94 |
| 09/30/2026 15:49 | 100 | 206.95 |
| 09/30/2026 15:49 | 100 | 206.98 |
| 09/30/2026 15:49 | 100 | 206.98 |
| 09/30/2026 15:49 | 100 | 206.90 |
| 09/30/2026 15:49 | 100 | 206.90 |
| 09/30/2026 15:49 | 200 | 206.90 |
| 09/30/2026 15:49 | 100 | 206.98 |
| 09/30/2026 15:48 | 100 | 206.88 |
| 09/30/2026 15:48 | 100 | 206.88 |
| 09/30/2026 15:48 | 100 | 206.88 |
| 09/30/2026 15:48 | 100 | 206.69 |
| 09/30/2026 15:48 | 100 | 206.61 |
| 09/30/2026 15:48 | 100 | 206.60 |
| 09/30/2026 15:47 | 100 | 206.45 |
| 09/30/2026 15:47 | 100 | 206.45 |
| 09/30/2026 15:47 | 400 | 206.375 |
| 09/30/2026 15:47 | 300 | 206.375 |
| 09/30/2026 15:47 | 600 | 206.375 |
| 09/30/2026 15:47 | 100 | 206.375 |
| 09/30/2026 15:47 | 300 | 206.45 |
| 09/30/2026 15:47 | 200 | 206.45 |
| 09/30/2026 15:47 | 100 | 206.45 |
| 09/30/2026 15:47 | 100 | 206.45 |
| 09/30/2026 15:47 | 1400 | 206.45 |
| 09/30/2026 15:47 | 700 | 206.37 |
| 09/30/2026 15:46 | 100 | 206.44 |
| 09/30/2026 15:46 | 100 | 206.44 |
| 09/30/2026 15:46 | 200 | 206.44 |
| 09/30/2026 15:46 | 100 | 206.48 |
| 09/30/2026 15:46 | 100 | 206.38 |
| 09/30/2026 15:46 | 100 | 206.46 |
| 09/30/2026 15:46 | 100 | 206.34 |
| 09/30/2026 15:46 | 200 | 206.34 |
| 09/30/2026 15:45 | 100 | 206.17 |
| 09/30/2026 15:45 | 100 | 206.17 |
| 09/30/2026 15:45 | 100 | 206.17 |
| 09/30/2026 15:45 | 100 | 206.17 |
| 09/30/2026 15:45 | 100 | 206.17 |
| 09/30/2026 15:45 | 100 | 206.17 |
| 09/30/2026 15:45 | 100 | 206.17 |
| 09/30/2026 15:45 | 100 | 206.17 |
| 09/30/2026 15:45 | 100 | 206.17 |
| 09/30/2026 15:45 | 1 | 206.25 |
| 09/30/2026 15:45 | 1 | 206.25 |
| 09/30/2026 15:45 | 1 | 206.26 |
| 09/30/2026 15:45 | 5 | 206.28 |
| 09/30/2026 15:45 | 1 | 206.30 |
| 09/30/2026 15:45 | 10 | 206.31 |
| 09/30/2026 15:45 | 100 | 206.23 |
| 09/30/2026 15:45 | 100 | 206.29 |
| 09/30/2026 15:45 | 2 | 206.35 |
| 09/30/2026 15:45 | 100 | 206.35 |
| 09/30/2026 15:44 | 100 | 206.55 |
| 09/30/2026 15:44 | 200 | 206.55 |
| 09/30/2026 15:44 | 600 | 206.55 |
| 09/30/2026 15:44 | 100 | 206.55 |
| 09/30/2026 15:44 | 100 | 206.44 |
| 09/30/2026 15:44 | 100 | 206.385 |
| 09/30/2026 15:44 | 100 | 206.39 |
| 09/30/2026 15:43 | 100 | 206.53 |
| 09/30/2026 15:42 | 100 | 206.64 |
| 09/30/2026 15:42 | 100 | 206.75 |
| 09/30/2026 15:41 | 100 | 206.85 |
| 09/30/2026 15:41 | 2 | 206.83 |
| 09/30/2026 15:41 | 30 | 206.80 |
| 09/30/2026 15:41 | 60 | 206.80 |
| 09/30/2026 15:41 | 100 | 206.74 |
| 09/30/2026 15:41 | 100 | 206.75 |
| 09/30/2026 15:41 | 100 | 206.64 |
| 09/30/2026 15:41 | 100 | 206.525 |
| 09/30/2026 15:41 | 100 | 206.62 |
| 09/30/2026 15:41 | 100 | 206.41 |
| 09/30/2026 15:41 | 3 | 206.50 |
| 09/30/2026 15:41 | 25 | 206.39 |
| 09/30/2026 15:41 | 100 | 206.50 |
| 09/30/2026 15:41 | 100 | 206.39 |
| 09/30/2026 15:41 | 100 | 206.285 |
| 09/30/2026 15:41 | 50 | 206.34 |
| 09/30/2026 15:41 | 100 | 206.38 |
| 09/30/2026 15:41 | 1 | 206.38 |
| 09/30/2026 15:41 | 50 | 206.41 |
| 09/30/2026 15:41 | 7 | 206.42 |
| 09/30/2026 15:41 | 100 | 206.29 |
| 09/30/2026 15:41 | 4 | 206.50 |
| 09/30/2026 15:41 | 5 | 206.50 |
| 09/30/2026 15:41 | 5 | 206.50 |
| 09/30/2026 15:41 | 10 | 206.50 |
| 09/30/2026 15:41 | 1 | 206.50 |
| 09/30/2026 15:41 | 100 | 206.40 |
| 09/30/2026 15:41 | 100 | 206.39 |
| 09/30/2026 15:41 | 400 | 206.39 |
| 09/30/2026 15:41 | 25 | 206.65 |
| 09/30/2026 15:41 | 100 | 206.46 |
| 09/30/2026 15:40 | 10 | 206.90 |
| 09/30/2026 15:40 | 200 | 206.57 |
| 09/30/2026 15:39 | 1 | 206.75 |
| 09/30/2026 15:39 | 100 | 206.38 |
| 09/30/2026 15:39 | 100 | 206.39 |
| 09/30/2026 15:39 | 100 | 206.40 |
| 09/30/2026 15:39 | 100 | 206.40 |
| 09/30/2026 15:39 | 300 | 206.46 |
| 09/30/2026 15:39 | 300 | 206.55 |
| 09/30/2026 15:39 | 100 | 206.60 |
| 09/30/2026 15:39 | 200 | 206.65 |
| 09/30/2026 15:39 | 200 | 206.65 |
| 09/30/2026 15:39 | 200 | 206.65 |
| 09/30/2026 15:39 | 100 | 206.65 |
| 09/30/2026 15:39 | 100 | 206.65 |
| 09/30/2026 15:39 | 100 | 206.65 |
| 09/30/2026 15:39 | 100 | 206.65 |
| 09/30/2026 15:39 | 200 | 206.65 |
| 09/30/2026 15:38 | 100 | 206.855 |
| 09/30/2026 15:37 | 100 | 206.835 |
| 09/30/2026 15:36 | 100 | 206.46 |
| 09/30/2026 15:36 | 100 | 207.09 |
| 09/30/2026 15:35 | 100 | 206.85 |
| 09/30/2026 15:35 | 100 | 206.85 |
| 09/30/2026 15:35 | 100 | 206.85 |
| 09/30/2026 15:35 | 100 | 206.85 |
| 09/30/2026 15:35 | 100 | 206.85 |
| 09/30/2026 15:35 | 100 | 206.85 |
| 09/30/2026 15:35 | 100 | 206.85 |
| 09/30/2026 15:35 | 200 | 206.79 |
| 09/30/2026 15:35 | 100 | 206.80 |
| 09/30/2026 15:35 | 100 | 206.80 |
| 09/30/2026 15:35 | 100 | 206.80 |
| 09/30/2026 15:33 | 1 | 206.81 |
| 09/30/2026 15:33 | 500 | 206.80 |
| 09/30/2026 15:33 | 300 | 206.85 |
| 09/30/2026 15:33 | 60 | 206.88 |
| 09/30/2026 15:33 | 5 | 206.88 |
| 09/30/2026 15:33 | 1 | 206.88 |
| 09/30/2026 15:33 | 25 | 206.88 |
| 09/30/2026 15:33 | 5 | 206.88 |
| 09/30/2026 15:33 | 100 | 206.87 |
| 09/30/2026 15:33 | 100 | 206.87 |
| 09/30/2026 15:33 | 200 | 206.88 |
| 09/30/2026 15:33 | 100 | 207.125 |
| 09/30/2026 15:31 | 97 | 207.38 |
| 09/30/2026 15:31 | 100 | 207.38 |
| 09/30/2026 15:31 | 1 | 207.40 |
| 09/30/2026 15:31 | 500 | 207.40 |
| 09/30/2026 15:31 | 100 | 207.45 |
| 09/30/2026 15:31 | 100 | 207.45 |
| 09/30/2026 15:31 | 50 | 207.65 |
| 09/30/2026 15:30 | 100 | 207.85 |
| 09/30/2026 15:30 | 100 | 207.85 |
| 09/30/2026 15:30 | 100 | 207.65 |
| 09/30/2026 15:30 | 100 | 207.65 |
| 09/30/2026 15:30 | 13 | 207.65 |
| 09/30/2026 15:30 | 87 | 207.65 |
| 09/30/2026 15:30 | 100 | 207.80 |
| 09/30/2026 15:30 | 400 | 207.80 |
| 09/30/2026 15:30 | 100 | 207.73 |
| 09/30/2026 15:30 | 200 | 207.73 |
| 09/30/2026 15:30 | 1 | 207.65 |
| 09/30/2026 15:30 | 4 | 207.65 |
| 09/30/2026 15:30 | 10 | 207.73 |
| 09/30/2026 15:30 | 17 | 207.73 |
| 09/30/2026 15:30 | 17 | 207.73 |
| 09/30/2026 15:30 | 53 | 207.73 |
| 09/30/2026 15:30 | 71 | 207.73 |
| 09/30/2026 15:30 | 17 | 207.73 |
| 09/30/2026 15:30 | 52 | 207.73 |
| 09/30/2026 15:30 | 19 | 207.73 |
| 09/30/2026 15:30 | 11 | 207.73 |
| 09/30/2026 15:30 | 10 | 207.73 |
| 09/30/2026 15:30 | 22 | 207.73 |
| 09/30/2026 15:30 | 27 | 207.73 |
| 09/30/2026 15:30 | 10 | 207.73 |
| 09/30/2026 15:30 | 1 | 207.73 |
| 09/30/2026 15:30 | 10 | 207.73 |
| 09/30/2026 15:30 | 22 | 207.73 |
| 09/30/2026 15:30 | 32 | 207.73 |
| 09/30/2026 15:30 | 29 | 207.73 |
| 09/30/2026 15:30 | 49 | 207.73 |
| 09/30/2026 15:30 | 60 | 207.73 |
| 09/30/2026 15:30 | 3 | 207.73 |
| 09/30/2026 15:30 | 5 | 207.73 |
| 09/30/2026 15:30 | 97 | 207.73 |
| 09/30/2026 15:30 | 8 | 207.73 |
| 09/30/2026 15:30 | 10 | 207.73 |
| 09/30/2026 15:30 | 25 | 207.73 |
| 09/30/2026 15:30 | 39 | 207.73 |
| 09/30/2026 15:30 | 3 | 207.73 |
| 09/30/2026 15:30 | 3 | 207.73 |
| 09/30/2026 15:30 | 11 | 207.73 |
| 09/30/2026 15:30 | 1 | 207.73 |
| 09/30/2026 15:30 | 84 | 207.73 |
| 09/30/2026 15:30 | 18 | 207.73 |
| 09/30/2026 15:30 | 15 | 207.73 |
| 09/30/2026 15:30 | 8 | 207.73 |
| 09/30/2026 15:30 | 44 | 207.73 |
| 09/30/2026 15:30 | 38 | 207.73 |
| 09/30/2026 15:30 | 2 | 207.73 |
| 09/30/2026 15:30 | 7 | 207.73 |
| 09/30/2026 15:30 | 1 | 207.73 |
| 09/30/2026 15:30 | 10 | 207.73 |
| 09/30/2026 15:30 | 2 | 207.73 |
| 09/30/2026 15:30 | 3 | 207.73 |
| 09/30/2026 15:30 | 2 | 207.73 |
| 09/30/2026 15:30 | 1 | 207.73 |
| 09/30/2026 15:30 | 1 | 207.73 |
| 09/30/2026 15:30 | 3 | 207.73 |
| 09/30/2026 15:30 | 3 | 207.73 |
| 09/30/2026 15:30 | 5 | 207.73 |
| 09/30/2026 15:30 | 33 | 207.73 |
| 09/30/2026 15:30 | 25 | 207.73 |
| 09/30/2026 15:30 | 32 | 207.73 |
| 09/30/2026 15:30 | 19 | 207.73 |
| 09/30/2026 15:30 | 47 | 207.73 |
| 09/30/2026 15:30 | 20 | 207.73 |
| 09/30/2026 15:30 | 45 | 207.73 |
| 09/30/2026 15:30 | 43 | 207.73 |
| 09/30/2026 15:30 | 33 | 207.73 |
| 09/30/2026 15:30 | 36 | 207.73 |
| 09/30/2026 15:30 | 18 | 207.73 |
| 09/30/2026 15:30 | 13 | 207.73 |
| 09/30/2026 15:30 | 1 | 207.73 |
| 09/30/2026 15:30 | 1 | 207.73 |
| 09/30/2026 15:30 | 1 | 207.73 |
| 09/30/2026 15:30 | 2 | 207.73 |
| 09/30/2026 15:30 | 1 | 207.73 |
| 09/30/2026 15:30 | 7 | 207.73 |
| 09/30/2026 15:30 | 40 | 207.73 |
| 09/30/2026 15:30 | 2 | 207.73 |
| 09/30/2026 15:30 | 100 | 207.73 |
| 09/30/2026 15:30 | 100 | 207.73 |
| 09/30/2026 15:30 | 100 | 207.73 |
| 09/30/2026 15:30 | 100 | 207.73 |
| 09/30/2026 15:30 | 100 | 207.73 |
| 09/30/2026 15:30 | 100 | 207.73 |
| 09/30/2026 15:30 | 100 | 207.73 |
| 09/30/2026 15:30 | 200 | 207.73 |
| 09/30/2026 15:30 | 400 | 207.73 |
| 09/30/2026 15:30 | 100 | 207.73 |
| 09/30/2026 15:30 | 100 | 207.73 |
| 09/30/2026 15:30 | 100 | 207.73 |
| 09/30/2026 15:30 | 100 | 207.73 |
| 09/30/2026 15:30 | 100 | 207.73 |
| 09/30/2026 15:30 | 100 | 207.73 |
| 09/30/2026 15:30 | 200 | 207.73 |
| 09/30/2026 15:30 | 200 | 207.73 |
| 09/30/2026 15:30 | 100 | 207.73 |