Hoher Abstand zu verzögertem Kurs
|
Official
11.08.2026
-
23:00:00
|
Geld
11.08.2026 -
22:12:27
|
Geld Volumen |
Brief
11.08.2026 -
22:12:27
|
Brief Volumen |
|---|---|---|---|---|
|
225.10
-0.92
(
-0.41% )
|
224.82
|
200 |
225.38
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 22:17 | 50 | 225.10 |
| 08/11/2026 22:17 | 45900 | 225.10 |
| 08/11/2026 22:00 | 57 | 225.10 |
| 08/11/2026 22:00 | 73 | 225.10 |
| 08/11/2026 22:00 | 15 | 225.10 |
| 08/11/2026 22:00 | 15 | 225.10 |
| 08/11/2026 22:00 | 21 | 225.10 |
| 08/11/2026 22:00 | 21 | 225.10 |
| 08/11/2026 22:00 | 57 | 225.10 |
| 08/11/2026 22:00 | 57 | 225.10 |
| 08/11/2026 22:00 | 9 | 225.10 |
| 08/11/2026 22:00 | 9 | 225.10 |
| 08/11/2026 22:00 | 63 | 225.10 |
| 08/11/2026 22:00 | 63 | 225.10 |
| 08/11/2026 22:00 | 34 | 225.10 |
| 08/11/2026 22:00 | 34 | 225.10 |
| 08/11/2026 22:00 | 21 | 225.10 |
| 08/11/2026 22:00 | 21 | 225.10 |
| 08/11/2026 22:00 | 79 | 225.10 |
| 08/11/2026 22:00 | 79 | 225.10 |
| 08/11/2026 22:00 | 91 | 225.10 |
| 08/11/2026 22:00 | 91 | 225.10 |
| 08/11/2026 22:00 | 37 | 225.10 |
| 08/11/2026 22:00 | 37 | 225.10 |
| 08/11/2026 22:00 | 28 | 225.10 |
| 08/11/2026 22:00 | 2 | 225.10 |
| 08/11/2026 22:00 | 97 | 225.10 |
| 08/11/2026 22:00 | 49 | 225.10 |
| 08/11/2026 22:00 | 31 | 225.10 |
| 08/11/2026 22:00 | 48 | 225.10 |
| 08/11/2026 22:00 | 9 | 225.10 |
| 08/11/2026 22:00 | 45 | 225.10 |
| 08/11/2026 22:00 | 24 | 225.10 |
| 08/11/2026 22:00 | 16 | 225.10 |
| 08/11/2026 22:00 | 9 | 225.10 |
| 08/11/2026 22:00 | 11 | 225.10 |
| 08/11/2026 22:00 | 33 | 225.10 |
| 08/11/2026 22:00 | 23 | 225.10 |
| 08/11/2026 22:00 | 67 | 225.10 |
| 08/11/2026 22:00 | 14 | 225.10 |
| 08/11/2026 22:00 | 63 | 225.10 |
| 08/11/2026 22:00 | 87 | 225.10 |
| 08/11/2026 22:00 | 11 | 225.10 |
| 08/11/2026 22:00 | 17 | 225.10 |
| 08/11/2026 22:00 | 24 | 225.10 |
| 08/11/2026 22:00 | 46 | 225.10 |
| 08/11/2026 22:00 | 11 | 225.10 |
| 08/11/2026 22:00 | 18 | 225.10 |
| 08/11/2026 22:00 | 71 | 225.10 |
| 08/11/2026 22:00 | 25 | 225.10 |
| 08/11/2026 22:00 | 4 | 225.10 |
| 08/11/2026 22:00 | 65 | 225.10 |
| 08/11/2026 22:00 | 20 | 225.10 |
| 08/11/2026 22:00 | 39 | 225.10 |
| 08/11/2026 22:00 | 9 | 225.10 |
| 08/11/2026 22:00 | 19 | 225.10 |
| 08/11/2026 22:00 | 39 | 225.10 |
| 08/11/2026 22:00 | 89 | 225.10 |
| 08/11/2026 22:00 | 37 | 225.10 |
| 08/11/2026 22:00 | 43 | 225.10 |
| 08/11/2026 22:00 | 27 | 225.10 |
| 08/11/2026 22:00 | 95 | 225.10 |
| 08/11/2026 22:00 | 71 | 225.10 |
| 08/11/2026 22:00 | 39 | 225.10 |
| 08/11/2026 22:00 | 18 | 225.10 |
| 08/11/2026 22:00 | 26 | 225.10 |
| 08/11/2026 22:00 | 7 | 225.10 |
| 08/11/2026 22:00 | 44 | 225.10 |
| 08/11/2026 22:00 | 27 | 225.10 |
| 08/11/2026 22:00 | 82 | 225.10 |
| 08/11/2026 22:00 | 62 | 225.10 |
| 08/11/2026 22:00 | 71 | 225.10 |
| 08/11/2026 22:00 | 34 | 225.10 |
| 08/11/2026 22:00 | 6 | 225.10 |
| 08/11/2026 22:00 | 86 | 225.10 |
| 08/11/2026 22:00 | 78 | 225.10 |
| 08/11/2026 22:00 | 2 | 225.10 |
| 08/11/2026 22:00 | 24 | 225.10 |
| 08/11/2026 22:00 | 53 | 225.10 |
| 08/11/2026 22:00 | 27 | 225.10 |
| 08/11/2026 22:00 | 74 | 225.10 |
| 08/11/2026 22:00 | 40 | 225.10 |
| 08/11/2026 22:00 | 99 | 225.10 |
| 08/11/2026 22:00 | 15 | 225.10 |
| 08/11/2026 22:00 | 61 | 225.10 |
| 08/11/2026 22:00 | 4 | 225.10 |
| 08/11/2026 22:00 | 16 | 225.10 |
| 08/11/2026 22:00 | 72 | 225.10 |
| 08/11/2026 22:00 | 93 | 225.10 |
| 08/11/2026 22:00 | 11 | 225.10 |
| 08/11/2026 22:00 | 60 | 225.10 |
| 08/11/2026 22:00 | 3 | 225.10 |
| 08/11/2026 22:00 | 9 | 225.10 |
| 08/11/2026 22:00 | 59 | 225.10 |
| 08/11/2026 22:00 | 46 | 225.10 |
| 08/11/2026 22:00 | 77 | 225.10 |
| 08/11/2026 22:00 | 22 | 225.10 |
| 08/11/2026 22:00 | 79 | 225.10 |
| 08/11/2026 22:00 | 61 | 225.10 |
| 08/11/2026 22:00 | 49 | 225.10 |
| 08/11/2026 22:00 | 2 | 225.10 |
| 08/11/2026 22:00 | 24 | 225.10 |
| 08/11/2026 22:00 | 2 | 225.10 |
| 08/11/2026 22:00 | 78 | 225.10 |
| 08/11/2026 22:00 | 11 | 225.10 |
| 08/11/2026 22:00 | 59 | 225.10 |
| 08/11/2026 22:00 | 9 | 225.10 |
| 08/11/2026 22:00 | 11 | 225.10 |
| 08/11/2026 22:00 | 4 | 225.10 |
| 08/11/2026 22:00 | 20 | 225.10 |
| 08/11/2026 22:00 | 23 | 225.10 |
| 08/11/2026 22:00 | 80 | 225.10 |
| 08/11/2026 22:00 | 32 | 225.10 |
| 08/11/2026 22:00 | 32 | 225.10 |
| 08/11/2026 22:00 | 95 | 225.10 |
| 08/11/2026 22:00 | 28 | 225.10 |
| 08/11/2026 22:00 | 32 | 225.10 |
| 08/11/2026 22:00 | 80 | 225.10 |
| 08/11/2026 22:00 | 68 | 225.10 |
| 08/11/2026 22:00 | 36 | 225.10 |
| 08/11/2026 22:00 | 23 | 225.10 |
| 08/11/2026 22:00 | 59 | 225.10 |
| 08/11/2026 22:00 | 78 | 225.10 |
| 08/11/2026 22:00 | 69 | 225.10 |
| 08/11/2026 22:00 | 10 | 225.10 |
| 08/11/2026 22:00 | 20 | 225.10 |
| 08/11/2026 22:00 | 45 | 225.10 |
| 08/11/2026 22:00 | 8 | 225.10 |
| 08/11/2026 22:00 | 2 | 225.10 |
| 08/11/2026 22:00 | 44 | 225.10 |
| 08/11/2026 22:00 | 1000 | 225.10 |
| 08/11/2026 22:00 | 300 | 225.10 |
| 08/11/2026 22:00 | 400 | 225.10 |
| 08/11/2026 22:00 | 900 | 225.10 |
| 08/11/2026 22:00 | 300 | 225.10 |
| 08/11/2026 22:00 | 1600 | 225.10 |
| 08/11/2026 22:00 | 300 | 225.10 |
| 08/11/2026 22:00 | 300 | 225.10 |
| 08/11/2026 22:00 | 1300 | 225.10 |
| 08/11/2026 22:00 | 1300 | 225.10 |
| 08/11/2026 22:00 | 400 | 225.10 |
| 08/11/2026 22:00 | 500 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 900 | 225.10 |
| 08/11/2026 22:00 | 900 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 400 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 300 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 600 | 225.10 |
| 08/11/2026 22:00 | 600 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 900 | 225.10 |
| 08/11/2026 22:00 | 400 | 225.10 |
| 08/11/2026 22:00 | 400 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 400 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 300 | 225.10 |
| 08/11/2026 22:00 | 300 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 9800 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 3000 | 225.10 |
| 08/11/2026 22:00 | 1800 | 225.10 |
| 08/11/2026 22:00 | 5200 | 225.10 |
| 08/11/2026 22:00 | 500 | 225.10 |
| 08/11/2026 22:00 | 500 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 300 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 300 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 1000 | 225.10 |
| 08/11/2026 22:00 | 600 | 225.10 |
| 08/11/2026 22:00 | 800 | 225.10 |
| 08/11/2026 22:00 | 1000 | 225.10 |
| 08/11/2026 22:00 | 700 | 225.10 |
| 08/11/2026 22:00 | 500 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 300 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 300 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 500 | 225.10 |
| 08/11/2026 22:00 | 1800 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 2400 | 225.10 |
| 08/11/2026 22:00 | 300 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 500 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 8900 | 225.10 |
| 08/11/2026 22:00 | 500 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 1200 | 225.10 |
| 08/11/2026 22:00 | 2000 | 225.10 |
| 08/11/2026 22:00 | 1000 | 225.10 |
| 08/11/2026 22:00 | 1000 | 225.10 |
| 08/11/2026 22:00 | 300 | 225.10 |
| 08/11/2026 22:00 | 500 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 600 | 225.10 |
| 08/11/2026 22:00 | 15400 | 225.10 |
| 08/11/2026 22:00 | 2600 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 300 | 225.10 |
| 08/11/2026 22:00 | 1700 | 225.10 |
| 08/11/2026 22:00 | 24700 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 1600 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 10000 | 225.10 |
| 08/11/2026 22:00 | 600 | 225.10 |
| 08/11/2026 22:00 | 2400 | 225.10 |
| 08/11/2026 22:00 | 400 | 225.10 |
| 08/11/2026 22:00 | 300 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 500 | 225.10 |
| 08/11/2026 22:00 | 900 | 225.10 |
| 08/11/2026 22:00 | 300 | 225.10 |
| 08/11/2026 22:00 | 300 | 225.10 |
| 08/11/2026 22:00 | 800 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 5600 | 225.10 |
| 08/11/2026 22:00 | 9800 | 225.10 |
| 08/11/2026 22:00 | 19700 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 226000 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 400 | 225.10 |
| 08/11/2026 22:00 | 1200 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 1200 | 225.10 |
| 08/11/2026 22:00 | 1000 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 1200 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 1500 | 225.10 |
| 08/11/2026 22:00 | 400 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 28200 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 1600 | 225.10 |
| 08/11/2026 22:00 | 900 | 225.10 |
| 08/11/2026 22:00 | 400 | 225.10 |
| 08/11/2026 22:00 | 400 | 225.10 |
| 08/11/2026 22:00 | 300 | 225.10 |
| 08/11/2026 22:00 | 300 | 225.10 |
| 08/11/2026 22:00 | 600 | 225.10 |
| 08/11/2026 22:00 | 1400 | 225.10 |
| 08/11/2026 22:00 | 23400 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 300 | 225.10 |
| 08/11/2026 22:00 | 1800 | 225.10 |
| 08/11/2026 22:00 | 1500 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 144100 | 225.10 |
| 08/11/2026 22:00 | 500000 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 300 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 600 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 600 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 400 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 22:00 | 400 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 100 | 225.10 |
| 08/11/2026 22:00 | 2000 | 225.10 |
| 08/11/2026 22:00 | 200 | 225.10 |
| 08/11/2026 21:59 | 100 | 225.08 |
| 08/11/2026 21:59 | 100 | 225.08 |
| 08/11/2026 21:59 | 100 | 225.08 |
| 08/11/2026 21:59 | 100 | 225.08 |
| 08/11/2026 21:59 | 100 | 225.08 |
| 08/11/2026 21:59 | 100 | 225.08 |
| 08/11/2026 21:59 | 100 | 225.08 |
| 08/11/2026 21:59 | 100 | 225.08 |
| 08/11/2026 21:59 | 100 | 225.08 |
| 08/11/2026 21:59 | 100 | 225.08 |
| 08/11/2026 21:59 | 100 | 225.08 |
| 08/11/2026 21:59 | 100 | 225.08 |
| 08/11/2026 21:59 | 100 | 225.08 |
| 08/11/2026 21:59 | 300 | 225.08 |
| 08/11/2026 21:59 | 100 | 225.08 |
| 08/11/2026 21:59 | 100 | 225.08 |
| 08/11/2026 21:59 | 100 | 225.08 |
| 08/11/2026 21:59 | 100 | 225.08 |
| 08/11/2026 21:59 | 200 | 225.08 |
| 08/11/2026 21:59 | 800 | 225.07 |
| 08/11/2026 21:59 | 100 | 225.07 |
| 08/11/2026 21:59 | 200 | 225.06 |
| 08/11/2026 21:59 | 100 | 224.99 |
| 08/11/2026 21:59 | 100 | 225.07 |
| 08/11/2026 21:59 | 100 | 224.99 |
| 08/11/2026 21:59 | 100 | 225.06 |
| 08/11/2026 21:59 | 200 | 225.06 |
| 08/11/2026 21:59 | 100 | 225.06 |
| 08/11/2026 21:59 | 100 | 225.06 |
| 08/11/2026 21:59 | 400 | 225.06 |
| 08/11/2026 21:59 | 400 | 225.06 |
| 08/11/2026 21:59 | 200 | 225.06 |
| 08/11/2026 21:59 | 2 | 225.06 |
| 08/11/2026 21:59 | 100 | 225.04 |
| 08/11/2026 21:59 | 200 | 225.04 |
| 08/11/2026 21:59 | 100 | 225.03 |
| 08/11/2026 21:59 | 30 | 225.04 |
| 08/11/2026 21:59 | 100 | 225.03 |
| 08/11/2026 21:59 | 100 | 225.01 |
| 08/11/2026 21:59 | 100 | 225.01 |
| 08/11/2026 21:59 | 100 | 225.01 |
| 08/11/2026 21:59 | 100 | 225.01 |
| 08/11/2026 21:59 | 100 | 224.975 |
| 08/11/2026 21:59 | 20 | 225.05 |
| 08/11/2026 21:59 | 100 | 224.95 |
| 08/11/2026 21:59 | 59 | 225.05 |
| 08/11/2026 21:59 | 100 | 225.05 |
| 08/11/2026 21:59 | 100 | 225.05 |
| 08/11/2026 21:59 | 300 | 225.05 |
| 08/11/2026 21:59 | 100 | 225.05 |
| 08/11/2026 21:59 | 100 | 225.05 |
| 08/11/2026 21:59 | 100 | 225.04 |
| 08/11/2026 21:59 | 100 | 224.99 |
| 08/11/2026 21:59 | 61 | 224.93 |
| 08/11/2026 21:59 | 5 | 225.05 |
| 08/11/2026 21:59 | 100 | 225.01 |
| 08/11/2026 21:59 | 100 | 225.02 |
| 08/11/2026 21:59 | 200 | 224.98 |
| 08/11/2026 21:59 | 200 | 224.975 |
| 08/11/2026 21:59 | 7 | 225.02 |
| 08/11/2026 21:59 | 100 | 224.97 |
| 08/11/2026 21:59 | 100 | 224.92 |
| 08/11/2026 21:59 | 300 | 224.95 |
| 08/11/2026 21:59 | 100 | 224.95 |
| 08/11/2026 21:59 | 100 | 224.98 |
| 08/11/2026 21:59 | 200 | 224.98 |
| 08/11/2026 21:59 | 100 | 225.015 |
| 08/11/2026 21:59 | 100 | 224.98 |
| 08/11/2026 21:59 | 100 | 225.015 |
| 08/11/2026 21:59 | 200 | 225.01 |
| 08/11/2026 21:59 | 200 | 225.01 |
| 08/11/2026 21:59 | 100 | 225.01 |
| 08/11/2026 21:59 | 100 | 224.98 |
| 08/11/2026 21:59 | 100 | 225.01 |
| 08/11/2026 21:59 | 100 | 224.96 |
| 08/11/2026 21:59 | 100 | 225.00 |
| 08/11/2026 21:59 | 100 | 225.00 |
| 08/11/2026 21:59 | 100 | 225.00 |
| 08/11/2026 21:59 | 100 | 225.005 |
| 08/11/2026 21:59 | 100 | 224.98 |
| 08/11/2026 21:59 | 100 | 225.005 |
| 08/11/2026 21:59 | 100 | 224.99 |
| 08/11/2026 21:59 | 200 | 225.01 |
| 08/11/2026 21:58 | 93 | 225.06 |
| 08/11/2026 21:58 | 15 | 224.95 |
| 08/11/2026 21:58 | 34 | 224.95 |
| 08/11/2026 21:58 | 60 | 224.95 |
| 08/11/2026 21:58 | 100 | 224.99 |
| 08/11/2026 21:58 | 100 | 224.96 |
| 08/11/2026 21:58 | 400 | 224.96 |
| 08/11/2026 21:58 | 100 | 224.95 |
| 08/11/2026 21:58 | 100 | 224.95 |
| 08/11/2026 21:58 | 100 | 224.94 |
| 08/11/2026 21:58 | 100 | 224.925 |
| 08/11/2026 21:58 | 76 | 224.95 |
| 08/11/2026 21:58 | 100 | 224.925 |
| 08/11/2026 21:58 | 200 | 224.925 |
| 08/11/2026 21:58 | 100 | 224.90 |
| 08/11/2026 21:58 | 100 | 224.90 |
| 08/11/2026 21:58 | 100 | 224.925 |
| 08/11/2026 21:58 | 600 | 224.93 |
| 08/11/2026 21:58 | 100 | 224.93 |
| 08/11/2026 21:58 | 200 | 224.93 |
| 08/11/2026 21:58 | 200 | 224.90 |
| 08/11/2026 21:58 | 100 | 224.91 |
| 08/11/2026 21:58 | 100 | 224.91 |
| 08/11/2026 21:58 | 100 | 224.91 |
| 08/11/2026 21:58 | 100 | 224.91 |
| 08/11/2026 21:58 | 100 | 224.91 |
| 08/11/2026 21:58 | 100 | 224.91 |
| 08/11/2026 21:58 | 100 | 224.91 |
| 08/11/2026 21:58 | 100 | 224.91 |
| 08/11/2026 21:58 | 100 | 224.90 |
| 08/11/2026 21:58 | 100 | 224.91 |
| 08/11/2026 21:58 | 100 | 224.91 |
| 08/11/2026 21:58 | 100 | 224.91 |
| 08/11/2026 21:58 | 100 | 224.91 |
| 08/11/2026 21:58 | 100 | 224.91 |
| 08/11/2026 21:58 | 100 | 224.91 |
| 08/11/2026 21:58 | 100 | 224.91 |
| 08/11/2026 21:58 | 500 | 224.92 |
| 08/11/2026 21:58 | 100 | 224.92 |
| 08/11/2026 21:58 | 100 | 224.92 |
| 08/11/2026 21:58 | 100 | 224.92 |
| 08/11/2026 21:58 | 100 | 224.92 |
| 08/11/2026 21:58 | 100 | 224.92 |
| 08/11/2026 21:58 | 200 | 224.92 |
| 08/11/2026 21:58 | 100 | 224.92 |
| 08/11/2026 21:58 | 1200 | 224.92 |
| 08/11/2026 21:58 | 700 | 224.92 |
| 08/11/2026 21:58 | 100 | 224.92 |
| 08/11/2026 21:58 | 100 | 224.92 |
| 08/11/2026 21:58 | 200 | 224.92 |
| 08/11/2026 21:58 | 100 | 224.92 |
| 08/11/2026 21:58 | 100 | 224.92 |
| 08/11/2026 21:58 | 100 | 224.95 |
| 08/11/2026 21:58 | 100 | 224.95 |
| 08/11/2026 21:58 | 100 | 224.95 |
| 08/11/2026 21:58 | 100 | 224.95 |
| 08/11/2026 21:58 | 100 | 224.95 |
| 08/11/2026 21:58 | 700 | 224.92 |
| 08/11/2026 21:58 | 300 | 224.92 |
| 08/11/2026 21:58 | 100 | 224.92 |
| 08/11/2026 21:58 | 100 | 224.92 |
| 08/11/2026 21:58 | 100 | 224.95 |
| 08/11/2026 21:58 | 100 | 224.92 |
| 08/11/2026 21:58 | 100 | 224.92 |
| 08/11/2026 21:58 | 200 | 224.92 |
| 08/11/2026 21:58 | 100 | 224.92 |
| 08/11/2026 21:58 | 100 | 224.95 |
| 08/11/2026 21:58 | 100 | 224.95 |
| 08/11/2026 21:58 | 100 | 224.95 |
| 08/11/2026 21:57 | 100 | 224.95 |
| 08/11/2026 21:57 | 100 | 224.97 |
| 08/11/2026 21:57 | 100 | 224.97 |
| 08/11/2026 21:57 | 400 | 224.97 |
| 08/11/2026 21:57 | 100 | 224.95 |
| 08/11/2026 21:57 | 100 | 224.95 |
| 08/11/2026 21:57 | 100 | 224.95 |
| 08/11/2026 21:57 | 100 | 224.95 |
| 08/11/2026 21:57 | 100 | 224.95 |
| 08/11/2026 21:57 | 100 | 224.95 |
| 08/11/2026 21:57 | 100 | 224.95 |
| 08/11/2026 21:57 | 100 | 224.98 |
| 08/11/2026 21:57 | 100 | 224.92 |
| 08/11/2026 21:56 | 100 | 224.955 |
| 08/11/2026 21:56 | 100 | 224.92 |
| 08/11/2026 21:56 | 100 | 224.94 |
| 08/11/2026 21:56 | 100 | 224.94 |
| 08/11/2026 21:56 | 100 | 224.94 |
| 08/11/2026 21:56 | 100 | 224.94 |
| 08/11/2026 21:56 | 100 | 224.94 |
| 08/11/2026 21:56 | 100 | 224.94 |
| 08/11/2026 21:56 | 300 | 224.95 |
| 08/11/2026 21:56 | 600 | 224.95 |
| 08/11/2026 21:56 | 100 | 224.99 |
| 08/11/2026 21:56 | 100 | 225.01 |
| 08/11/2026 21:56 | 100 | 224.98 |
| 08/11/2026 21:56 | 100 | 224.99 |
| 08/11/2026 21:56 | 100 | 224.99 |
| 08/11/2026 21:56 | 100 | 224.99 |
| 08/11/2026 21:56 | 100 | 224.99 |
| 08/11/2026 21:56 | 100 | 224.99 |
| 08/11/2026 21:56 | 100 | 224.99 |
| 08/11/2026 21:56 | 100 | 224.99 |
| 08/11/2026 21:56 | 100 | 225.00 |
| 08/11/2026 21:56 | 100 | 225.05 |
| 08/11/2026 21:56 | 100 | 224.99 |
| 08/11/2026 21:56 | 100 | 225.01 |
| 08/11/2026 21:56 | 200 | 224.96 |
| 08/11/2026 21:56 | 200 | 224.96 |
| 08/11/2026 21:56 | 100 | 224.97 |
| 08/11/2026 21:56 | 100 | 224.99 |
| 08/11/2026 21:56 | 200 | 224.98 |
| 08/11/2026 21:56 | 100 | 224.98 |
| 08/11/2026 21:56 | 100 | 224.98 |
| 08/11/2026 21:56 | 100 | 224.98 |
| 08/11/2026 21:56 | 100 | 224.98 |
| 08/11/2026 21:56 | 100 | 224.98 |
| 08/11/2026 21:56 | 100 | 224.98 |
| 08/11/2026 21:56 | 100 | 224.99 |
| 08/11/2026 21:56 | 100 | 224.99 |
| 08/11/2026 21:56 | 100 | 224.99 |
| 08/11/2026 21:56 | 200 | 224.99 |
| 08/11/2026 21:56 | 100 | 224.99 |
| 08/11/2026 21:56 | 100 | 224.99 |
| 08/11/2026 21:56 | 100 | 225.02 |
| 08/11/2026 21:56 | 100 | 225.02 |
| 08/11/2026 21:56 | 100 | 225.02 |
| 08/11/2026 21:56 | 900 | 225.02 |
| 08/11/2026 21:55 | 100 | 224.99 |
| 08/11/2026 21:55 | 100 | 224.97 |
| 08/11/2026 21:55 | 100 | 224.98 |
| 08/11/2026 21:55 | 100 | 224.98 |
| 08/11/2026 21:55 | 100 | 224.98 |
| 08/11/2026 21:55 | 100 | 224.97 |
| 08/11/2026 21:55 | 100 | 224.93 |
| 08/11/2026 21:55 | 100 | 224.98 |
| 08/11/2026 21:55 | 100 | 224.98 |
| 08/11/2026 21:55 | 200 | 224.95 |
| 08/11/2026 21:55 | 100 | 224.98 |
| 08/11/2026 21:55 | 100 | 224.98 |
| 08/11/2026 21:55 | 100 | 224.98 |
| 08/11/2026 21:55 | 100 | 224.98 |
| 08/11/2026 21:55 | 200 | 224.97 |
| 08/11/2026 21:55 | 100 | 224.96 |
| 08/11/2026 21:55 | 100 | 224.96 |
| 08/11/2026 21:55 | 100 | 224.95 |
| 08/11/2026 21:55 | 200 | 224.95 |
| 08/11/2026 21:55 | 100 | 224.95 |
| 08/11/2026 21:55 | 200 | 224.95 |
| 08/11/2026 21:55 | 100 | 224.91 |
| 08/11/2026 21:55 | 100 | 224.84 |
| 08/11/2026 21:55 | 100 | 224.83 |
| 08/11/2026 21:55 | 100 | 224.82 |
| 08/11/2026 21:55 | 100 | 224.82 |
| 08/11/2026 21:55 | 100 | 224.81 |
| 08/11/2026 21:55 | 100 | 224.81 |
| 08/11/2026 21:55 | 100 | 224.77 |
| 08/11/2026 21:55 | 100 | 224.77 |
| 08/11/2026 21:55 | 100 | 224.76 |
| 08/11/2026 21:55 | 100 | 224.76 |
| 08/11/2026 21:55 | 100 | 224.76 |
| 08/11/2026 21:55 | 100 | 224.77 |
| 08/11/2026 21:55 | 100 | 224.77 |
| 08/11/2026 21:55 | 100 | 224.77 |
| 08/11/2026 21:55 | 100 | 224.76 |
| 08/11/2026 21:55 | 100 | 224.76 |
| 08/11/2026 21:55 | 100 | 224.76 |
| 08/11/2026 21:55 | 42 | 224.76 |
| 08/11/2026 21:55 | 800 | 224.65 |
| 08/11/2026 21:55 | 100 | 224.65 |
| 08/11/2026 21:55 | 15 | 224.65 |
| 08/11/2026 21:55 | 100 | 224.65 |
| 08/11/2026 21:55 | 100 | 224.66 |
| 08/11/2026 21:55 | 100 | 224.66 |
| 08/11/2026 21:55 | 100 | 224.70 |
| 08/11/2026 21:55 | 100 | 224.71 |
| 08/11/2026 21:55 | 100 | 224.71 |
| 08/11/2026 21:55 | 4 | 224.71 |
| 08/11/2026 21:55 | 100 | 224.78 |
| 08/11/2026 21:55 | 100 | 224.78 |
| 08/11/2026 21:55 | 100 | 224.77 |
| 08/11/2026 21:55 | 100 | 224.77 |
| 08/11/2026 21:55 | 100 | 224.72 |
| 08/11/2026 21:55 | 100 | 224.72 |
| 08/11/2026 21:55 | 100 | 224.71 |
| 08/11/2026 21:55 | 100 | 224.71 |
| 08/11/2026 21:55 | 400 | 224.70 |
| 08/11/2026 21:55 | 200 | 224.70 |
| 08/11/2026 21:55 | 300 | 224.70 |
| 08/11/2026 21:55 | 100 | 224.675 |
| 08/11/2026 21:55 | 100 | 224.66 |
| 08/11/2026 21:55 | 25 | 224.70 |
| 08/11/2026 21:55 | 100 | 224.68 |
| 08/11/2026 21:55 | 100 | 224.69 |
| 08/11/2026 21:55 | 100 | 224.69 |
| 08/11/2026 21:55 | 100 | 224.69 |
| 08/11/2026 21:55 | 100 | 224.69 |
| 08/11/2026 21:55 | 100 | 224.76 |
| 08/11/2026 21:55 | 100 | 224.77 |
| 08/11/2026 21:55 | 75 | 224.80 |
| 08/11/2026 21:55 | 89 | 224.80 |
| 08/11/2026 21:55 | 100 | 224.81 |
| 08/11/2026 21:55 | 100 | 224.81 |
| 08/11/2026 21:55 | 100 | 224.81 |
| 08/11/2026 21:55 | 100 | 224.82 |
| 08/11/2026 21:55 | 200 | 224.83 |
| 08/11/2026 21:55 | 100 | 224.83 |
| 08/11/2026 21:55 | 100 | 224.83 |
| 08/11/2026 21:55 | 100 | 224.83 |
| 08/11/2026 21:55 | 100 | 224.83 |
| 08/11/2026 21:55 | 100 | 224.83 |
| 08/11/2026 21:55 | 100 | 224.83 |
| 08/11/2026 21:55 | 100 | 224.83 |
| 08/11/2026 21:55 | 100 | 224.83 |
| 08/11/2026 21:55 | 100 | 224.84 |
| 08/11/2026 21:55 | 100 | 224.84 |
| 08/11/2026 21:55 | 200 | 224.84 |
| 08/11/2026 21:55 | 100 | 224.84 |
| 08/11/2026 21:55 | 100 | 224.84 |
| 08/11/2026 21:55 | 100 | 224.84 |
| 08/11/2026 21:55 | 100 | 224.86 |
| 08/11/2026 21:55 | 100 | 224.86 |
| 08/11/2026 21:55 | 100 | 224.855 |
| 08/11/2026 21:55 | 100 | 224.855 |
| 08/11/2026 21:55 | 25 | 224.86 |
| 08/11/2026 21:55 | 100 | 224.87 |
| 08/11/2026 21:55 | 100 | 224.87 |
| 08/11/2026 21:55 | 100 | 224.87 |
| 08/11/2026 21:55 | 100 | 224.87 |
| 08/11/2026 21:55 | 100 | 224.84 |
| 08/11/2026 21:55 | 100 | 224.84 |
| 08/11/2026 21:55 | 100 | 224.84 |
| 08/11/2026 21:55 | 100 | 224.87 |
| 08/11/2026 21:55 | 100 | 224.90 |
| 08/11/2026 21:55 | 100 | 224.90 |
| 08/11/2026 21:55 | 100 | 224.84 |
| 08/11/2026 21:55 | 100 | 224.87 |
| 08/11/2026 21:55 | 100 | 224.89 |
| 08/11/2026 21:55 | 100 | 224.89 |
| 08/11/2026 21:55 | 100 | 224.87 |
| 08/11/2026 21:55 | 100 | 224.87 |
| 08/11/2026 21:55 | 300 | 224.87 |
| 08/11/2026 21:55 | 100 | 224.87 |
| 08/11/2026 21:55 | 100 | 224.87 |
| 08/11/2026 21:54 | 100 | 224.85 |
| 08/11/2026 21:54 | 100 | 224.84 |
| 08/11/2026 21:54 | 200 | 224.82 |
| 08/11/2026 21:54 | 100 | 224.79 |
| 08/11/2026 21:54 | 200 | 224.86 |
| 08/11/2026 21:54 | 31 | 224.86 |
| 08/11/2026 21:54 | 11 | 224.86 |
| 08/11/2026 21:54 | 100 | 224.86 |
| 08/11/2026 21:54 | 100 | 224.85 |
| 08/11/2026 21:54 | 100 | 224.82 |
| 08/11/2026 21:54 | 100 | 224.82 |
| 08/11/2026 21:54 | 100 | 224.80 |
| 08/11/2026 21:54 | 100 | 224.80 |
| 08/11/2026 21:54 | 100 | 224.80 |
| 08/11/2026 21:54 | 100 | 224.79 |
| 08/11/2026 21:54 | 100 | 224.79 |
| 08/11/2026 21:54 | 100 | 224.79 |
| 08/11/2026 21:54 | 100 | 224.745 |
| 08/11/2026 21:54 | 100 | 224.76 |
| 08/11/2026 21:54 | 100 | 224.76 |
| 08/11/2026 21:54 | 100 | 224.76 |
| 08/11/2026 21:54 | 200 | 224.70 |
| 08/11/2026 21:54 | 100 | 224.715 |
| 08/11/2026 21:53 | 100 | 224.705 |
| 08/11/2026 21:53 | 100 | 224.70 |
| 08/11/2026 21:53 | 25 | 224.75 |
| 08/11/2026 21:53 | 100 | 224.75 |
| 08/11/2026 21:53 | 100 | 224.75 |
| 08/11/2026 21:53 | 22 | 224.76 |
| 08/11/2026 21:53 | 100 | 224.81 |
| 08/11/2026 21:53 | 100 | 224.77 |
| 08/11/2026 21:53 | 100 | 224.76 |
| 08/11/2026 21:53 | 100 | 224.76 |
| 08/11/2026 21:53 | 100 | 224.76 |
| 08/11/2026 21:53 | 100 | 224.70 |
| 08/11/2026 21:53 | 100 | 224.71 |
| 08/11/2026 21:53 | 100 | 224.71 |
| 08/11/2026 21:53 | 100 | 224.71 |
| 08/11/2026 21:53 | 25 | 224.77 |
| 08/11/2026 21:53 | 100 | 224.72 |
| 08/11/2026 21:53 | 100 | 224.72 |
| 08/11/2026 21:53 | 100 | 224.72 |
| 08/11/2026 21:53 | 100 | 224.72 |
| 08/11/2026 21:53 | 100 | 224.73 |
| 08/11/2026 21:53 | 100 | 224.73 |
| 08/11/2026 21:53 | 400 | 224.74 |
| 08/11/2026 21:53 | 100 | 224.74 |
| 08/11/2026 21:53 | 100 | 224.74 |
| 08/11/2026 21:53 | 400 | 224.75 |
| 08/11/2026 21:53 | 100 | 224.74 |
| 08/11/2026 21:53 | 100 | 224.75 |
| 08/11/2026 21:53 | 100 | 224.75 |
| 08/11/2026 21:53 | 100 | 224.75 |
| 08/11/2026 21:53 | 100 | 224.77 |
| 08/11/2026 21:53 | 100 | 224.77 |
| 08/11/2026 21:53 | 100 | 224.77 |
| 08/11/2026 21:53 | 100 | 224.77 |
| 08/11/2026 21:52 | 100 | 224.77 |
| 08/11/2026 21:52 | 100 | 224.77 |
| 08/11/2026 21:52 | 100 | 224.77 |
| 08/11/2026 21:52 | 600 | 224.77 |
| 08/11/2026 21:52 | 200 | 224.78 |
| 08/11/2026 21:52 | 200 | 224.78 |
| 08/11/2026 21:52 | 100 | 224.83 |
| 08/11/2026 21:52 | 100 | 224.805 |
| 08/11/2026 21:52 | 100 | 224.81 |
| 08/11/2026 21:52 | 400 | 224.81 |
| 08/11/2026 21:52 | 200 | 224.81 |
| 08/11/2026 21:52 | 100 | 224.81 |
| 08/11/2026 21:52 | 100 | 224.81 |
| 08/11/2026 21:52 | 200 | 224.81 |
| 08/11/2026 21:52 | 100 | 224.81 |
| 08/11/2026 21:52 | 100 | 224.81 |
| 08/11/2026 21:52 | 100 | 224.81 |
| 08/11/2026 21:51 | 100 | 224.765 |
| 08/11/2026 21:50 | 100 | 224.74 |
| 08/11/2026 21:50 | 100 | 224.74 |
| 08/11/2026 21:50 | 1 | 224.82 |
| 08/11/2026 21:50 | 100 | 224.76 |
| 08/11/2026 21:50 | 100 | 224.76 |
| 08/11/2026 21:50 | 100 | 224.76 |
| 08/11/2026 21:50 | 100 | 224.76 |
| 08/11/2026 21:50 | 100 | 224.83 |
| 08/11/2026 21:50 | 100 | 224.83 |
| 08/11/2026 21:50 | 100 | 224.79 |
| 08/11/2026 21:50 | 98 | 224.71 |
| 08/11/2026 21:50 | 100 | 224.76 |
| 08/11/2026 21:50 | 100 | 224.77 |
| 08/11/2026 21:50 | 100 | 224.77 |
| 08/11/2026 21:50 | 100 | 224.76 |
| 08/11/2026 21:50 | 100 | 224.69 |
| 08/11/2026 21:50 | 100 | 224.69 |
| 08/11/2026 21:50 | 100 | 224.70 |
| 08/11/2026 21:50 | 100 | 224.69 |
| 08/11/2026 21:50 | 100 | 224.69 |
| 08/11/2026 21:50 | 100 | 224.69 |
| 08/11/2026 21:50 | 100 | 224.63 |
| 08/11/2026 21:50 | 20 | 224.68 |
| 08/11/2026 21:50 | 200 | 224.71 |
| 08/11/2026 21:50 | 100 | 224.71 |
| 08/11/2026 21:50 | 200 | 224.76 |
| 08/11/2026 21:50 | 100 | 224.75 |
| 08/11/2026 21:50 | 50 | 224.77 |
| 08/11/2026 21:50 | 100 | 224.80 |
| 08/11/2026 21:50 | 100 | 224.79 |
| 08/11/2026 21:50 | 100 | 224.77 |
| 08/11/2026 21:50 | 75 | 224.89 |
| 08/11/2026 21:50 | 100 | 224.82 |
| 08/11/2026 21:50 | 100 | 224.86 |
| 08/11/2026 21:50 | 100 | 224.86 |
| 08/11/2026 21:50 | 100 | 224.87 |
| 08/11/2026 21:50 | 100 | 224.87 |
| 08/11/2026 21:50 | 100 | 224.87 |
| 08/11/2026 21:50 | 100 | 224.88 |
| 08/11/2026 21:50 | 100 | 224.89 |
| 08/11/2026 21:50 | 100 | 224.89 |
| 08/11/2026 21:50 | 100 | 224.89 |
| 08/11/2026 21:50 | 100 | 224.89 |
| 08/11/2026 21:50 | 100 | 224.90 |
| 08/11/2026 21:50 | 100 | 224.90 |
| 08/11/2026 21:50 | 100 | 224.90 |
| 08/11/2026 21:50 | 100 | 224.91 |
| 08/11/2026 21:50 | 100 | 224.91 |
| 08/11/2026 21:49 | 100 | 224.91 |
| 08/11/2026 21:49 | 100 | 224.91 |
| 08/11/2026 21:49 | 100 | 224.91 |
| 08/11/2026 21:49 | 100 | 224.91 |
| 08/11/2026 21:49 | 100 | 224.91 |
| 08/11/2026 21:49 | 100 | 224.91 |
| 08/11/2026 21:49 | 100 | 224.92 |
| 08/11/2026 21:49 | 100 | 224.92 |
| 08/11/2026 21:49 | 100 | 224.90 |
| 08/11/2026 21:49 | 100 | 224.95 |
| 08/11/2026 21:49 | 100 | 224.95 |
| 08/11/2026 21:49 | 100 | 224.95 |
| 08/11/2026 21:49 | 100 | 224.925 |
| 08/11/2026 21:49 | 100 | 224.95 |
| 08/11/2026 21:49 | 100 | 224.92 |
| 08/11/2026 21:49 | 100 | 224.92 |
| 08/11/2026 21:49 | 100 | 224.91 |
| 08/11/2026 21:49 | 100 | 224.90 |
| 08/11/2026 21:49 | 100 | 224.89 |
| 08/11/2026 21:49 | 100 | 224.89 |
| 08/11/2026 21:49 | 9 | 224.91 |
| 08/11/2026 21:49 | 100 | 224.90 |
| 08/11/2026 21:49 | 100 | 224.90 |
| 08/11/2026 21:49 | 100 | 224.91 |
| 08/11/2026 21:49 | 300 | 224.91 |
| 08/11/2026 21:49 | 100 | 224.91 |
| 08/11/2026 21:49 | 100 | 224.91 |
| 08/11/2026 21:49 | 100 | 224.91 |
| 08/11/2026 21:49 | 100 | 224.91 |
| 08/11/2026 21:49 | 100 | 224.91 |
| 08/11/2026 21:49 | 100 | 224.91 |
| 08/11/2026 21:49 | 100 | 224.93 |
| 08/11/2026 21:48 | 100 | 224.93 |
| 08/11/2026 21:48 | 100 | 224.95 |
| 08/11/2026 21:48 | 100 | 224.95 |
| 08/11/2026 21:48 | 100 | 224.94 |
| 08/11/2026 21:48 | 100 | 224.92 |
| 08/11/2026 21:48 | 100 | 224.92 |
| 08/11/2026 21:48 | 100 | 224.92 |
| 08/11/2026 21:48 | 100 | 224.91 |
| 08/11/2026 21:48 | 100 | 224.91 |
| 08/11/2026 21:48 | 100 | 224.91 |
| 08/11/2026 21:48 | 100 | 224.90 |
| 08/11/2026 21:47 | 100 | 224.91 |
| 08/11/2026 21:47 | 100 | 224.895 |
| 08/11/2026 21:47 | 50 | 224.88 |
| 08/11/2026 21:47 | 100 | 224.88 |
| 08/11/2026 21:47 | 100 | 224.875 |
| 08/11/2026 21:47 | 100 | 224.88 |
| 08/11/2026 21:47 | 100 | 224.88 |
| 08/11/2026 21:47 | 200 | 224.90 |
| 08/11/2026 21:47 | 200 | 224.90 |
| 08/11/2026 21:47 | 100 | 224.94 |
| 08/11/2026 21:47 | 100 | 224.905 |
| 08/11/2026 21:47 | 100 | 224.905 |
| 08/11/2026 21:47 | 100 | 224.905 |
| 08/11/2026 21:47 | 100 | 224.905 |
| 08/11/2026 21:46 | 100 | 224.905 |
| 08/11/2026 21:46 | 100 | 224.905 |
| 08/11/2026 21:46 | 100 | 224.885 |
| 08/11/2026 21:46 | 100 | 224.885 |
| 08/11/2026 21:46 | 100 | 224.95 |
| 08/11/2026 21:46 | 100 | 224.90 |
| 08/11/2026 21:46 | 100 | 224.865 |
| 08/11/2026 21:46 | 100 | 224.90 |
| 08/11/2026 21:46 | 100 | 224.90 |
| 08/11/2026 21:46 | 100 | 224.90 |
| 08/11/2026 21:46 | 100 | 224.90 |
| 08/11/2026 21:46 | 100 | 224.89 |
| 08/11/2026 21:45 | 100 | 224.865 |
| 08/11/2026 21:44 | 100 | 224.85 |
| 08/11/2026 21:44 | 100 | 224.87 |
| 08/11/2026 21:44 | 100 | 224.87 |
| 08/11/2026 21:44 | 100 | 224.87 |
| 08/11/2026 21:44 | 100 | 224.87 |
| 08/11/2026 21:44 | 100 | 224.89 |
| 08/11/2026 21:44 | 100 | 224.89 |
| 08/11/2026 21:44 | 100 | 224.89 |
| 08/11/2026 21:44 | 100 | 224.89 |
| 08/11/2026 21:44 | 200 | 224.89 |
| 08/11/2026 21:44 | 100 | 224.89 |
| 08/11/2026 21:44 | 100 | 224.90 |
| 08/11/2026 21:44 | 100 | 224.90 |
| 08/11/2026 21:44 | 100 | 224.90 |
| 08/11/2026 21:44 | 100 | 224.905 |
| 08/11/2026 21:44 | 100 | 224.91 |
| 08/11/2026 21:44 | 100 | 224.91 |
| 08/11/2026 21:44 | 100 | 224.91 |
| 08/11/2026 21:44 | 100 | 224.91 |
| 08/11/2026 21:44 | 100 | 224.93 |
| 08/11/2026 21:44 | 100 | 224.93 |
| 08/11/2026 21:44 | 100 | 224.94 |
| 08/11/2026 21:44 | 100 | 225.01 |
| 08/11/2026 21:44 | 100 | 224.97 |
| 08/11/2026 21:44 | 100 | 224.97 |
| 08/11/2026 21:44 | 100 | 224.97 |
| 08/11/2026 21:43 | 100 | 224.94 |
| 08/11/2026 21:43 | 100 | 224.94 |
| 08/11/2026 21:43 | 100 | 224.94 |
| 08/11/2026 21:43 | 100 | 224.95 |
| 08/11/2026 21:43 | 100 | 224.95 |
| 08/11/2026 21:43 | 100 | 224.96 |
| 08/11/2026 21:43 | 100 | 224.985 |
| 08/11/2026 21:43 | 100 | 225.00 |
| 08/11/2026 21:43 | 100 | 225.00 |
| 08/11/2026 21:43 | 100 | 224.99 |
| 08/11/2026 21:42 | 100 | 224.955 |
| 08/11/2026 21:42 | 100 | 224.94 |
| 08/11/2026 21:42 | 100 | 224.90 |
| 08/11/2026 21:42 | 100 | 224.89 |
| 08/11/2026 21:42 | 100 | 224.90 |
| 08/11/2026 21:42 | 200 | 224.90 |
| 08/11/2026 21:42 | 100 | 224.90 |
| 08/11/2026 21:42 | 100 | 224.84 |
| 08/11/2026 21:42 | 100 | 224.88 |
| 08/11/2026 21:41 | 100 | 224.88 |
| 08/11/2026 21:41 | 100 | 224.88 |
| 08/11/2026 21:41 | 100 | 224.845 |
| 08/11/2026 21:41 | 100 | 224.83 |
| 08/11/2026 21:41 | 100 | 224.83 |
| 08/11/2026 21:41 | 200 | 224.83 |
| 08/11/2026 21:41 | 100 | 224.83 |
| 08/11/2026 21:41 | 200 | 224.83 |
| 08/11/2026 21:41 | 100 | 224.815 |
| 08/11/2026 21:41 | 100 | 224.82 |
| 08/11/2026 21:41 | 100 | 224.83 |
| 08/11/2026 21:41 | 100 | 224.83 |
| 08/11/2026 21:41 | 200 | 224.83 |
| 08/11/2026 21:41 | 100 | 224.89 |
| 08/11/2026 21:41 | 100 | 224.92 |
| 08/11/2026 21:41 | 100 | 224.92 |
| 08/11/2026 21:41 | 22 | 224.95 |
| 08/11/2026 21:41 | 100 | 224.94 |
| 08/11/2026 21:41 | 100 | 224.96 |
| 08/11/2026 21:41 | 100 | 224.96 |
| 08/11/2026 21:41 | 100 | 224.96 |
| 08/11/2026 21:41 | 100 | 224.96 |
| 08/11/2026 21:41 | 100 | 224.96 |
| 08/11/2026 21:41 | 100 | 225.00 |
| 08/11/2026 21:41 | 200 | 225.00 |
| 08/11/2026 21:41 | 100 | 225.00 |
| 08/11/2026 21:41 | 100 | 225.00 |
| 08/11/2026 21:41 | 100 | 225.00 |
| 08/11/2026 21:41 | 100 | 225.00 |
| 08/11/2026 21:41 | 100 | 225.00 |
| 08/11/2026 21:41 | 100 | 224.98 |
| 08/11/2026 21:40 | 100 | 224.98 |
| 08/11/2026 21:40 | 100 | 224.98 |
| 08/11/2026 21:40 | 100 | 224.99 |
| 08/11/2026 21:40 | 200 | 224.99 |
| 08/11/2026 21:40 | 100 | 225.00 |
| 08/11/2026 21:40 | 100 | 224.99 |
| 08/11/2026 21:40 | 100 | 224.99 |
| 08/11/2026 21:40 | 100 | 225.00 |
| 08/11/2026 21:40 | 100 | 225.00 |
| 08/11/2026 21:40 | 7 | 225.02 |
| 08/11/2026 21:40 | 100 | 225.02 |
| 08/11/2026 21:40 | 100 | 225.02 |
| 08/11/2026 21:40 | 100 | 225.02 |
| 08/11/2026 21:40 | 100 | 225.02 |
| 08/11/2026 21:40 | 100 | 225.02 |
| 08/11/2026 21:40 | 100 | 225.02 |
| 08/11/2026 21:40 | 100 | 225.07 |
| 08/11/2026 21:40 | 100 | 225.07 |
| 08/11/2026 21:40 | 100 | 225.07 |
| 08/11/2026 21:40 | 100 | 225.07 |
| 08/11/2026 21:40 | 100 | 225.07 |
| 08/11/2026 21:40 | 100 | 225.13 |
| 08/11/2026 21:40 | 100 | 225.10 |
| 08/11/2026 21:40 | 100 | 225.11 |
| 08/11/2026 21:40 | 100 | 225.11 |
| 08/11/2026 21:40 | 100 | 225.11 |
| 08/11/2026 21:40 | 100 | 225.11 |
| 08/11/2026 21:40 | 100 | 225.11 |
| 08/11/2026 21:40 | 100 | 225.10 |
| 08/11/2026 21:40 | 100 | 225.06 |
| 08/11/2026 21:40 | 100 | 225.06 |
| 08/11/2026 21:40 | 100 | 225.06 |
| 08/11/2026 21:40 | 100 | 225.06 |
| 08/11/2026 21:40 | 100 | 225.05 |
| 08/11/2026 21:40 | 100 | 225.05 |
| 08/11/2026 21:40 | 100 | 224.98 |
| 08/11/2026 21:40 | 100 | 224.98 |
| 08/11/2026 21:40 | 100 | 224.99 |
| 08/11/2026 21:40 | 100 | 224.99 |
| 08/11/2026 21:40 | 100 | 224.99 |
| 08/11/2026 21:40 | 100 | 225.03 |
| 08/11/2026 21:39 | 43 | 224.98 |
| 08/11/2026 21:38 | 100 | 225.03 |
| 08/11/2026 21:38 | 100 | 225.03 |
| 08/11/2026 21:38 | 100 | 225.04 |
| 08/11/2026 21:38 | 100 | 225.07 |
| 08/11/2026 21:38 | 100 | 225.09 |
| 08/11/2026 21:38 | 100 | 225.09 |
| 08/11/2026 21:38 | 100 | 225.09 |
| 08/11/2026 21:38 | 200 | 225.09 |
| 08/11/2026 21:38 | 100 | 225.10 |
| 08/11/2026 21:38 | 100 | 225.10 |
| 08/11/2026 21:38 | 200 | 225.10 |
| 08/11/2026 21:38 | 100 | 225.10 |
| 08/11/2026 21:38 | 100 | 225.10 |
| 08/11/2026 21:38 | 100 | 225.11 |
| 08/11/2026 21:38 | 100 | 225.11 |
| 08/11/2026 21:38 | 100 | 225.11 |
| 08/11/2026 21:37 | 100 | 225.15 |
| 08/11/2026 21:37 | 100 | 225.15 |
| 08/11/2026 21:37 | 100 | 225.14 |
| 08/11/2026 21:37 | 100 | 225.14 |
| 08/11/2026 21:37 | 100 | 225.13 |
| 08/11/2026 21:37 | 100 | 225.12 |
| 08/11/2026 21:37 | 100 | 225.08 |
| 08/11/2026 21:37 | 100 | 225.08 |
| 08/11/2026 21:36 | 200 | 225.08 |
| 08/11/2026 21:36 | 100 | 225.08 |
| 08/11/2026 21:36 | 100 | 225.06 |
| 08/11/2026 21:36 | 100 | 225.08 |
| 08/11/2026 21:36 | 100 | 225.07 |
| 08/11/2026 21:36 | 200 | 225.07 |
| 08/11/2026 21:36 | 100 | 225.02 |
| 08/11/2026 21:35 | 100 | 225.05 |
| 08/11/2026 21:35 | 200 | 225.06 |
| 08/11/2026 21:35 | 200 | 225.06 |
| 08/11/2026 21:35 | 100 | 225.06 |
| 08/11/2026 21:35 | 100 | 225.07 |
| 08/11/2026 21:35 | 100 | 225.02 |
| 08/11/2026 21:35 | 100 | 225.04 |
| 08/11/2026 21:35 | 100 | 225.05 |
| 08/11/2026 21:35 | 20 | 225.15 |
| 08/11/2026 21:35 | 90 | 225.16 |
| 08/11/2026 21:35 | 100 | 225.10 |
| 08/11/2026 21:35 | 100 | 225.15 |
| 08/11/2026 21:35 | 100 | 225.15 |
| 08/11/2026 21:35 | 100 | 225.16 |
| 08/11/2026 21:35 | 33 | 225.24 |
| 08/11/2026 21:35 | 100 | 225.20 |
| 08/11/2026 21:35 | 100 | 225.21 |
| 08/11/2026 21:35 | 100 | 225.21 |
| 08/11/2026 21:35 | 100 | 225.22 |
| 08/11/2026 21:35 | 100 | 225.23 |
| 08/11/2026 21:35 | 100 | 225.23 |
| 08/11/2026 21:35 | 100 | 225.23 |
| 08/11/2026 21:35 | 100 | 225.26 |
| 08/11/2026 21:35 | 100 | 225.25 |
| 08/11/2026 21:35 | 100 | 225.25 |
| 08/11/2026 21:35 | 100 | 225.25 |
| 08/11/2026 21:35 | 100 | 225.26 |
| 08/11/2026 21:35 | 100 | 225.26 |
| 08/11/2026 21:35 | 400 | 225.29 |
| 08/11/2026 21:35 | 400 | 225.29 |
| 08/11/2026 21:34 | 100 | 225.30 |
| 08/11/2026 21:34 | 100 | 225.30 |
| 08/11/2026 21:34 | 34 | 225.25 |
| 08/11/2026 21:34 | 100 | 225.31 |
| 08/11/2026 21:34 | 100 | 225.30 |
| 08/11/2026 21:34 | 100 | 225.30 |
| 08/11/2026 21:34 | 100 | 225.265 |
| 08/11/2026 21:34 | 500 | 225.265 |
| 08/11/2026 21:34 | 200 | 225.265 |
| 08/11/2026 21:34 | 300 | 225.265 |
| 08/11/2026 21:34 | 100 | 225.255 |
| 08/11/2026 21:33 | 100 | 225.24 |
| 08/11/2026 21:33 | 100 | 225.24 |
| 08/11/2026 21:33 | 100 | 225.24 |
| 08/11/2026 21:33 | 100 | 225.26 |
| 08/11/2026 21:33 | 200 | 225.26 |
| 08/11/2026 21:33 | 100 | 225.26 |
| 08/11/2026 21:33 | 100 | 225.26 |
| 08/11/2026 21:33 | 100 | 225.26 |
| 08/11/2026 21:33 | 100 | 225.26 |
| 08/11/2026 21:33 | 100 | 225.26 |
| 08/11/2026 21:33 | 100 | 225.28 |
| 08/11/2026 21:32 | 500 | 225.30 |
| 08/11/2026 21:32 | 100 | 225.30 |
| 08/11/2026 21:31 | 100 | 225.30 |
| 08/11/2026 21:31 | 9 | 225.21 |
| 08/11/2026 21:31 | 100 | 225.24 |
| 08/11/2026 21:31 | 100 | 225.21 |
| 08/11/2026 21:31 | 100 | 225.21 |
| 08/11/2026 21:31 | 100 | 225.19 |
| 08/11/2026 21:31 | 100 | 225.17 |
| 08/11/2026 21:31 | 42 | 225.17 |
| 08/11/2026 21:30 | 100 | 225.24 |
| 08/11/2026 21:30 | 100 | 225.21 |
| 08/11/2026 21:30 | 100 | 225.18 |
| 08/11/2026 21:30 | 100 | 225.18 |
| 08/11/2026 21:30 | 100 | 225.20 |
| 08/11/2026 21:30 | 100 | 225.155 |
| 08/11/2026 21:30 | 100 | 225.10 |
| 08/11/2026 21:30 | 100 | 225.11 |
| 08/11/2026 21:30 | 100 | 225.12 |
| 08/11/2026 21:30 | 100 | 225.12 |
| 08/11/2026 21:30 | 100 | 225.12 |
| 08/11/2026 21:30 | 100 | 225.12 |
| 08/11/2026 21:30 | 100 | 225.12 |
| 08/11/2026 21:30 | 100 | 225.12 |
| 08/11/2026 21:30 | 100 | 225.13 |
| 08/11/2026 21:30 | 100 | 225.13 |
| 08/11/2026 21:30 | 100 | 225.14 |
| 08/11/2026 21:30 | 100 | 225.14 |
| 08/11/2026 21:30 | 100 | 225.14 |
| 08/11/2026 21:30 | 200 | 225.17 |
| 08/11/2026 21:30 | 100 | 225.17 |
| 08/11/2026 21:30 | 100 | 225.17 |
| 08/11/2026 21:30 | 100 | 225.17 |
| 08/11/2026 21:30 | 100 | 225.17 |
| 08/11/2026 21:30 | 100 | 225.18 |
| 08/11/2026 21:30 | 100 | 225.20 |
| 08/11/2026 21:30 | 200 | 225.20 |
| 08/11/2026 21:30 | 100 | 225.20 |
| 08/11/2026 21:30 | 100 | 225.20 |
| 08/11/2026 21:30 | 100 | 225.20 |
| 08/11/2026 21:30 | 100 | 225.23 |
| 08/11/2026 21:29 | 100 | 225.24 |
| 08/11/2026 21:29 | 100 | 225.27 |
| 08/11/2026 21:29 | 100 | 225.26 |
| 08/11/2026 21:29 | 100 | 225.22 |
| 08/11/2026 21:29 | 100 | 225.18 |
| 08/11/2026 21:28 | 100 | 225.14 |
| 08/11/2026 21:28 | 100 | 225.20 |
| 08/11/2026 21:27 | 100 | 225.145 |
| 08/11/2026 21:27 | 100 | 225.15 |
| 08/11/2026 21:27 | 100 | 225.14 |
| 08/11/2026 21:27 | 100 | 225.06 |
| 08/11/2026 21:23 | 100 | 225.03 |
| 08/11/2026 21:23 | 100 | 225.03 |
| 08/11/2026 21:23 | 100 | 225.00 |
| 08/11/2026 21:22 | 100 | 224.84 |
| 08/11/2026 21:21 | 17 | 224.83 |
| 08/11/2026 21:21 | 100 | 224.84 |
| 08/11/2026 21:21 | 100 | 224.84 |
| 08/11/2026 21:21 | 100 | 224.85 |
| 08/11/2026 21:21 | 100 | 224.86 |
| 08/11/2026 21:21 | 100 | 224.87 |
| 08/11/2026 21:21 | 100 | 224.91 |
| 08/11/2026 21:21 | 100 | 224.89 |
| 08/11/2026 21:21 | 100 | 224.91 |
| 08/11/2026 21:21 | 200 | 224.91 |
| 08/11/2026 21:21 | 100 | 224.91 |
| 08/11/2026 21:21 | 100 | 224.91 |
| 08/11/2026 21:21 | 100 | 224.91 |
| 08/11/2026 21:21 | 100 | 224.91 |
| 08/11/2026 21:21 | 100 | 224.91 |
| 08/11/2026 21:21 | 100 | 224.91 |
| 08/11/2026 21:21 | 100 | 224.965 |
| 08/11/2026 21:20 | 100 | 224.99 |
| 08/11/2026 21:20 | 100 | 224.965 |
| 08/11/2026 21:19 | 100 | 224.97 |
| 08/11/2026 21:18 | 25 | 224.86 |
| 08/11/2026 21:18 | 73 | 224.92 |
| 08/11/2026 21:18 | 100 | 224.90 |
| 08/11/2026 21:18 | 100 | 224.85 |
| 08/11/2026 21:18 | 100 | 224.86 |
| 08/11/2026 21:17 | 25 | 224.85 |
| 08/11/2026 21:17 | 100 | 224.79 |
| 08/11/2026 21:17 | 100 | 224.79 |
| 08/11/2026 21:17 | 100 | 224.80 |
| 08/11/2026 21:17 | 100 | 224.80 |
| 08/11/2026 21:17 | 100 | 224.80 |
| 08/11/2026 21:17 | 100 | 224.80 |
| 08/11/2026 21:17 | 100 | 224.80 |
| 08/11/2026 21:17 | 100 | 224.92 |
| 08/11/2026 21:17 | 100 | 224.91 |
| 08/11/2026 21:16 | 100 | 224.86 |
| 08/11/2026 21:16 | 65 | 224.75 |
| 08/11/2026 21:16 | 100 | 224.80 |
| 08/11/2026 21:15 | 100 | 224.75 |
| 08/11/2026 21:15 | 100 | 224.73 |
| 08/11/2026 21:14 | 100 | 224.71 |
| 08/11/2026 21:14 | 100 | 224.71 |
| 08/11/2026 21:14 | 200 | 224.66 |
| 08/11/2026 21:14 | 100 | 224.66 |
| 08/11/2026 21:14 | 100 | 224.66 |
| 08/11/2026 21:14 | 100 | 224.64 |
| 08/11/2026 21:14 | 100 | 224.66 |
| 08/11/2026 21:14 | 200 | 224.66 |
| 08/11/2026 21:14 | 100 | 224.66 |
| 08/11/2026 21:14 | 500 | 224.66 |
| 08/11/2026 21:14 | 100 | 224.66 |
| 08/11/2026 21:14 | 100 | 224.66 |
| 08/11/2026 21:14 | 100 | 224.66 |
| 08/11/2026 21:13 | 100 | 224.71 |
| 08/11/2026 21:13 | 200 | 224.65 |
| 08/11/2026 21:13 | 100 | 224.63 |
| 08/11/2026 21:13 | 100 | 224.63 |
| 08/11/2026 21:12 | 100 | 224.57 |
| 08/11/2026 21:12 | 100 | 224.57 |
| 08/11/2026 21:12 | 500 | 224.57 |
| 08/11/2026 21:12 | 100 | 224.57 |
| 08/11/2026 21:12 | 100 | 224.535 |
| 08/11/2026 21:11 | 100 | 224.51 |
| 08/11/2026 21:11 | 100 | 224.51 |
| 08/11/2026 21:11 | 100 | 224.51 |
| 08/11/2026 21:11 | 100 | 224.50 |
| 08/11/2026 21:11 | 200 | 224.52 |
| 08/11/2026 21:11 | 100 | 224.515 |
| 08/11/2026 21:11 | 200 | 224.49 |
| 08/11/2026 21:11 | 100 | 224.49 |
| 08/11/2026 21:11 | 100 | 224.50 |
| 08/11/2026 21:11 | 400 | 224.50 |
| 08/11/2026 21:11 | 100 | 224.50 |
| 08/11/2026 21:11 | 100 | 224.50 |
| 08/11/2026 21:11 | 100 | 224.50 |
| 08/11/2026 21:11 | 200 | 224.50 |
| 08/11/2026 21:11 | 100 | 224.46 |
| 08/11/2026 21:11 | 200 | 224.46 |
| 08/11/2026 21:11 | 100 | 224.50 |
| 08/11/2026 21:11 | 63 | 224.42 |
| 08/11/2026 21:11 | 100 | 224.46 |
| 08/11/2026 21:11 | 300 | 224.46 |
| 08/11/2026 21:11 | 300 | 224.46 |
| 08/11/2026 21:11 | 100 | 224.46 |
| 08/11/2026 21:11 | 100 | 224.45 |
| 08/11/2026 21:11 | 200 | 224.46 |
| 08/11/2026 21:11 | 100 | 224.50 |
| 08/11/2026 21:11 | 400 | 224.50 |
| 08/11/2026 21:11 | 100 | 224.49 |
| 08/11/2026 21:11 | 200 | 224.49 |
| 08/11/2026 21:11 | 100 | 224.49 |
| 08/11/2026 21:11 | 100 | 224.50 |
| 08/11/2026 21:11 | 500 | 224.50 |
| 08/11/2026 21:11 | 1000 | 224.50 |
| 08/11/2026 21:11 | 500 | 224.50 |
| 08/11/2026 21:11 | 100 | 224.50 |
| 08/11/2026 21:11 | 100 | 224.50 |
| 08/11/2026 21:11 | 200 | 224.46 |
| 08/11/2026 21:11 | 100 | 224.49 |
| 08/11/2026 21:11 | 400 | 224.50 |
| 08/11/2026 21:11 | 200 | 224.49 |
| 08/11/2026 21:11 | 41 | 224.50 |
| 08/11/2026 21:11 | 200 | 224.50 |
| 08/11/2026 21:11 | 300 | 224.50 |
| 08/11/2026 21:11 | 100 | 224.49 |
| 08/11/2026 21:11 | 100 | 224.45 |
| 08/11/2026 21:11 | 100 | 224.45 |
| 08/11/2026 21:11 | 100 | 224.44 |
| 08/11/2026 21:11 | 100 | 224.45 |
| 08/11/2026 21:11 | 100 | 224.45 |
| 08/11/2026 21:11 | 500 | 224.50 |
| 08/11/2026 21:11 | 300 | 224.50 |
| 08/11/2026 21:11 | 100 | 224.48 |
| 08/11/2026 21:11 | 100 | 224.48 |
| 08/11/2026 21:11 | 300 | 224.50 |
| 08/11/2026 21:11 | 300 | 224.50 |
| 08/11/2026 21:11 | 200 | 224.50 |
| 08/11/2026 21:11 | 100 | 224.49 |
| 08/11/2026 21:11 | 27 | 224.40 |
| 08/11/2026 21:10 | 200 | 224.445 |
| 08/11/2026 21:10 | 200 | 224.47 |
| 08/11/2026 21:10 | 100 | 224.445 |
| 08/11/2026 21:09 | 400 | 224.50 |
| 08/11/2026 21:09 | 100 | 224.49 |
| 08/11/2026 21:09 | 100 | 224.49 |
| 08/11/2026 21:09 | 200 | 224.49 |
| 08/11/2026 21:09 | 100 | 224.49 |
| 08/11/2026 21:09 | 400 | 224.49 |
| 08/11/2026 21:09 | 100 | 224.49 |
| 08/11/2026 21:09 | 100 | 224.49 |
| 08/11/2026 21:09 | 100 | 224.48 |
| 08/11/2026 21:09 | 100 | 224.44 |
| 08/11/2026 21:09 | 100 | 224.44 |
| 08/11/2026 21:09 | 100 | 224.44 |
| 08/11/2026 21:08 | 100 | 224.39 |
| 08/11/2026 21:08 | 100 | 224.42 |
| 08/11/2026 21:08 | 200 | 224.43 |
| 08/11/2026 21:08 | 100 | 224.45 |
| 08/11/2026 21:08 | 100 | 224.47 |
| 08/11/2026 21:08 | 200 | 224.45 |
| 08/11/2026 21:08 | 200 | 224.45 |
| 08/11/2026 21:08 | 100 | 224.45 |
| 08/11/2026 21:08 | 100 | 224.47 |
| 08/11/2026 21:08 | 100 | 224.47 |
| 08/11/2026 21:08 | 100 | 224.47 |
| 08/11/2026 21:08 | 100 | 224.50 |
| 08/11/2026 21:08 | 500 | 224.50 |
| 08/11/2026 21:08 | 100 | 224.48 |
| 08/11/2026 21:08 | 100 | 224.48 |
| 08/11/2026 21:08 | 200 | 224.50 |
| 08/11/2026 21:08 | 200 | 224.50 |
| 08/11/2026 21:08 | 400 | 224.50 |
| 08/11/2026 21:08 | 200 | 224.50 |
| 08/11/2026 21:08 | 100 | 224.50 |
| 08/11/2026 21:08 | 200 | 224.50 |
| 08/11/2026 21:08 | 500 | 224.50 |
| 08/11/2026 21:08 | 100 | 224.50 |
| 08/11/2026 21:08 | 100 | 224.50 |
| 08/11/2026 21:08 | 100 | 224.50 |
| 08/11/2026 21:08 | 500 | 224.50 |
| 08/11/2026 21:08 | 100 | 224.50 |
| 08/11/2026 21:08 | 100 | 224.50 |
| 08/11/2026 21:08 | 100 | 224.50 |
| 08/11/2026 21:08 | 100 | 224.50 |
| 08/11/2026 21:08 | 100 | 224.50 |
| 08/11/2026 21:08 | 200 | 224.50 |
| 08/11/2026 21:08 | 300 | 224.50 |
| 08/11/2026 21:08 | 500 | 224.50 |
| 08/11/2026 21:08 | 600 | 224.50 |
| 08/11/2026 21:08 | 500 | 224.50 |
| 08/11/2026 21:08 | 500 | 224.50 |
| 08/11/2026 21:08 | 300 | 224.50 |
| 08/11/2026 21:08 | 400 | 224.50 |
| 08/11/2026 21:08 | 100 | 224.49 |
| 08/11/2026 21:08 | 100 | 224.49 |
| 08/11/2026 21:08 | 9 | 224.50 |
| 08/11/2026 21:08 | 6 | 224.50 |
| 08/11/2026 21:08 | 5 | 224.50 |
| 08/11/2026 21:08 | 1 | 224.58 |
| 08/11/2026 21:08 | 100 | 224.49 |
| 08/11/2026 21:08 | 100 | 224.49 |
| 08/11/2026 21:08 | 100 | 224.50 |
| 08/11/2026 21:07 | 100 | 224.50 |
| 08/11/2026 21:07 | 100 | 224.52 |
| 08/11/2026 21:07 | 100 | 224.53 |
| 08/11/2026 21:07 | 100 | 224.53 |
| 08/11/2026 21:07 | 100 | 224.53 |
| 08/11/2026 21:07 | 100 | 224.53 |
| 08/11/2026 21:07 | 100 | 224.53 |
| 08/11/2026 21:06 | 100 | 224.53 |
| 08/11/2026 21:06 | 4 | 224.60 |
| 08/11/2026 21:05 | 100 | 224.56 |
| 08/11/2026 21:05 | 100 | 224.56 |
| 08/11/2026 21:05 | 100 | 224.57 |
| 08/11/2026 21:05 | 100 | 224.57 |
| 08/11/2026 21:05 | 100 | 224.60 |
| 08/11/2026 21:05 | 100 | 224.60 |
| 08/11/2026 21:05 | 100 | 224.60 |
| 08/11/2026 21:05 | 100 | 224.60 |
| 08/11/2026 21:04 | 100 | 224.60 |
| 08/11/2026 21:04 | 100 | 224.60 |
| 08/11/2026 21:04 | 100 | 224.62 |
| 08/11/2026 21:04 | 100 | 224.62 |
| 08/11/2026 21:03 | 100 | 224.62 |
| 08/11/2026 21:03 | 100 | 224.68 |
| 08/11/2026 21:03 | 100 | 224.68 |
| 08/11/2026 21:03 | 100 | 224.69 |
| 08/11/2026 21:03 | 100 | 224.69 |
| 08/11/2026 21:03 | 100 | 224.69 |
| 08/11/2026 21:03 | 100 | 224.69 |
| 08/11/2026 21:03 | 100 | 224.69 |
| 08/11/2026 21:03 | 100 | 224.69 |
| 08/11/2026 21:01 | 100 | 224.71 |
| 08/11/2026 21:01 | 100 | 224.69 |
| 08/11/2026 21:01 | 100 | 224.70 |
| 08/11/2026 21:01 | 27 | 224.69 |
| 08/11/2026 21:00 | 3 | 224.82 |
| 08/11/2026 21:00 | 100 | 224.77 |
| 08/11/2026 21:00 | 100 | 224.78 |
| 08/11/2026 21:00 | 100 | 224.80 |
| 08/11/2026 21:00 | 100 | 224.81 |
| 08/11/2026 21:00 | 200 | 224.84 |
| 08/11/2026 21:00 | 100 | 224.84 |
| 08/11/2026 21:00 | 100 | 224.85 |
| 08/11/2026 21:00 | 100 | 224.85 |
| 08/11/2026 21:00 | 100 | 224.85 |
| 08/11/2026 21:00 | 100 | 224.85 |
| 08/11/2026 20:58 | 100 | 224.85 |
| 08/11/2026 20:58 | 200 | 224.85 |
| 08/11/2026 20:58 | 42 | 224.85 |
| 08/11/2026 20:58 | 100 | 224.85 |
| 08/11/2026 20:58 | 100 | 224.85 |
| 08/11/2026 20:58 | 100 | 224.90 |
| 08/11/2026 20:58 | 100 | 224.92 |
| 08/11/2026 20:58 | 100 | 224.92 |
| 08/11/2026 20:58 | 100 | 224.875 |
| 08/11/2026 20:58 | 100 | 224.92 |
| 08/11/2026 20:58 | 100 | 224.90 |
| 08/11/2026 20:58 | 100 | 224.90 |
| 08/11/2026 20:58 | 500 | 224.90 |
| 08/11/2026 20:58 | 100 | 224.90 |
| 08/11/2026 20:58 | 300 | 224.90 |
| 08/11/2026 20:58 | 100 | 224.90 |
| 08/11/2026 20:58 | 100 | 224.98 |
| 08/11/2026 20:58 | 100 | 224.98 |
| 08/11/2026 20:58 | 90 | 225.00 |
| 08/11/2026 20:58 | 60 | 225.00 |
| 08/11/2026 20:58 | 1 | 225.00 |
| 08/11/2026 20:58 | 2 | 225.00 |
| 08/11/2026 20:58 | 6 | 225.00 |
| 08/11/2026 20:58 | 1 | 225.00 |
| 08/11/2026 20:58 | 7 | 225.00 |
| 08/11/2026 20:58 | 1 | 225.00 |
| 08/11/2026 20:58 | 33 | 225.00 |
| 08/11/2026 20:58 | 10 | 225.00 |
| 08/11/2026 20:58 | 100 | 225.00 |
| 08/11/2026 20:58 | 100 | 225.00 |
| 08/11/2026 20:58 | 100 | 225.00 |
| 08/11/2026 20:58 | 100 | 225.00 |
| 08/11/2026 20:58 | 100 | 225.00 |
| 08/11/2026 20:58 | 100 | 225.00 |
| 08/11/2026 20:58 | 100 | 225.00 |
| 08/11/2026 20:58 | 1000 | 225.00 |
| 08/11/2026 20:58 | 9 | 225.15 |
| 08/11/2026 20:58 | 100 | 225.07 |
| 08/11/2026 20:58 | 84 | 225.16 |
| 08/11/2026 20:58 | 100 | 225.08 |
| 08/11/2026 20:58 | 100 | 225.08 |
| 08/11/2026 20:58 | 100 | 225.09 |
| 08/11/2026 20:57 | 100 | 225.14 |
| 08/11/2026 20:57 | 100 | 225.17 |
| 08/11/2026 20:57 | 100 | 225.16 |
| 08/11/2026 20:57 | 100 | 225.16 |
| 08/11/2026 20:57 | 100 | 225.16 |
| 08/11/2026 20:57 | 1800 | 225.215 |
| 08/11/2026 20:57 | 700 | 225.215 |
| 08/11/2026 20:56 | 100 | 225.235 |
| 08/11/2026 20:56 | 100 | 225.235 |
| 08/11/2026 20:56 | 300 | 225.23 |
| 08/11/2026 20:56 | 100 | 225.22 |
| 08/11/2026 20:56 | 100 | 225.22 |
| 08/11/2026 20:56 | 100 | 225.22 |
| 08/11/2026 20:56 | 100 | 225.23 |
| 08/11/2026 20:56 | 50 | 225.32 |
| 08/11/2026 20:56 | 100 | 225.24 |
| 08/11/2026 20:56 | 100 | 225.24 |
| 08/11/2026 20:56 | 100 | 225.24 |
| 08/11/2026 20:56 | 100 | 225.27 |
| 08/11/2026 20:56 | 100 | 225.27 |
| 08/11/2026 20:56 | 100 | 225.27 |
| 08/11/2026 20:56 | 100 | 225.29 |
| 08/11/2026 20:56 | 100 | 225.34 |
| 08/11/2026 20:56 | 100 | 225.34 |
| 08/11/2026 20:56 | 200 | 225.34 |
| 08/11/2026 20:56 | 100 | 225.34 |
| 08/11/2026 20:56 | 100 | 225.34 |
| 08/11/2026 20:56 | 100 | 225.34 |
| 08/11/2026 20:56 | 100 | 225.34 |
| 08/11/2026 20:56 | 100 | 225.34 |
| 08/11/2026 20:56 | 100 | 225.34 |
| 08/11/2026 20:55 | 100 | 225.38 |
| 08/11/2026 20:55 | 100 | 225.39 |
| 08/11/2026 20:54 | 100 | 225.34 |
| 08/11/2026 20:53 | 100 | 225.33 |
| 08/11/2026 20:52 | 100 | 225.27 |
| 08/11/2026 20:52 | 100 | 225.27 |
| 08/11/2026 20:52 | 100 | 225.235 |
| 08/11/2026 20:52 | 100 | 225.28 |
| 08/11/2026 20:52 | 100 | 225.25 |
| 08/11/2026 20:52 | 100 | 225.26 |
| 08/11/2026 20:51 | 100 | 225.17 |
| 08/11/2026 20:51 | 200 | 225.20 |
| 08/11/2026 20:51 | 100 | 225.21 |
| 08/11/2026 20:51 | 100 | 225.21 |
| 08/11/2026 20:51 | 100 | 225.21 |
| 08/11/2026 20:51 | 100 | 225.21 |
| 08/11/2026 20:51 | 100 | 225.21 |
| 08/11/2026 20:50 | 9 | 225.32 |
| 08/11/2026 20:49 | 100 | 225.21 |
| 08/11/2026 20:49 | 300 | 225.21 |
| 08/11/2026 20:49 | 100 | 225.21 |
| 08/11/2026 20:49 | 100 | 225.21 |
| 08/11/2026 20:49 | 100 | 225.21 |
| 08/11/2026 20:49 | 100 | 225.27 |
| 08/11/2026 20:47 | 100 | 225.29 |
| 08/11/2026 20:47 | 100 | 225.28 |
| 08/11/2026 20:47 | 100 | 225.235 |
| 08/11/2026 20:45 | 100 | 225.24 |
| 08/11/2026 20:45 | 100 | 225.18 |
| 08/11/2026 20:42 | 100 | 225.15 |
| 08/11/2026 20:42 | 100 | 225.20 |
| 08/11/2026 20:42 | 100 | 225.20 |
| 08/11/2026 20:41 | 100 | 225.21 |
| 08/11/2026 20:41 | 100 | 225.21 |
| 08/11/2026 20:41 | 100 | 225.21 |
| 08/11/2026 20:41 | 100 | 225.25 |
| 08/11/2026 20:41 | 100 | 225.25 |
| 08/11/2026 20:41 | 100 | 225.27 |
| 08/11/2026 20:41 | 100 | 225.27 |
| 08/11/2026 20:41 | 200 | 225.27 |
| 08/11/2026 20:41 | 100 | 225.31 |
| 08/11/2026 20:41 | 100 | 225.31 |
| 08/11/2026 20:41 | 100 | 225.31 |
| 08/11/2026 20:41 | 100 | 225.31 |
| 08/11/2026 20:40 | 100 | 225.39 |
| 08/11/2026 20:39 | 100 | 225.35 |
| 08/11/2026 20:39 | 100 | 225.35 |
| 08/11/2026 20:39 | 30 | 225.25 |
| 08/11/2026 20:39 | 100 | 225.28 |
| 08/11/2026 20:39 | 100 | 225.33 |
| 08/11/2026 20:37 | 100 | 225.27 |
| 08/11/2026 20:37 | 100 | 225.18 |
| 08/11/2026 20:37 | 100 | 225.18 |
| 08/11/2026 20:36 | 100 | 225.23 |
| 08/11/2026 20:36 | 100 | 225.21 |
| 08/11/2026 20:36 | 100 | 225.21 |
| 08/11/2026 20:36 | 100 | 225.21 |
| 08/11/2026 20:36 | 100 | 225.21 |
| 08/11/2026 20:34 | 100 | 225.22 |
| 08/11/2026 20:34 | 100 | 225.27 |
| 08/11/2026 20:33 | 100 | 225.20 |
| 08/11/2026 20:32 | 100 | 225.20 |
| 08/11/2026 20:32 | 100 | 225.20 |
| 08/11/2026 20:32 | 100 | 225.20 |
| 08/11/2026 20:32 | 20 | 225.24 |
| 08/11/2026 20:32 | 100 | 225.24 |
| 08/11/2026 20:32 | 100 | 225.24 |
| 08/11/2026 20:32 | 100 | 225.32 |
| 08/11/2026 20:32 | 100 | 225.32 |
| 08/11/2026 20:32 | 100 | 225.32 |
| 08/11/2026 20:32 | 100 | 225.32 |
| 08/11/2026 20:32 | 100 | 225.32 |
| 08/11/2026 20:32 | 100 | 225.32 |
| 08/11/2026 20:32 | 100 | 225.32 |
| 08/11/2026 20:32 | 200 | 225.33 |
| 08/11/2026 20:31 | 100 | 225.40 |
| 08/11/2026 20:31 | 100 | 225.36 |
| 08/11/2026 20:31 | 100 | 225.39 |
| 08/11/2026 20:31 | 100 | 225.36 |
| 08/11/2026 20:31 | 63 | 225.21 |
| 08/11/2026 20:31 | 100 | 225.32 |
| 08/11/2026 20:31 | 100 | 225.32 |
| 08/11/2026 20:31 | 100 | 225.31 |
| 08/11/2026 20:31 | 100 | 225.27 |
| 08/11/2026 20:31 | 100 | 225.21 |
| 08/11/2026 20:31 | 100 | 225.21 |
| 08/11/2026 20:31 | 100 | 225.20 |
| 08/11/2026 20:29 | 10 | 225.20 |
| 08/11/2026 20:29 | 100 | 225.14 |
| 08/11/2026 20:29 | 100 | 225.20 |
| 08/11/2026 20:29 | 100 | 225.20 |
| 08/11/2026 20:29 | 200 | 225.20 |
| 08/11/2026 20:29 | 100 | 225.20 |
| 08/11/2026 20:29 | 300 | 225.20 |
| 08/11/2026 20:29 | 1 | 225.28 |
| 08/11/2026 20:28 | 100 | 225.25 |
| 08/11/2026 20:28 | 100 | 225.24 |
| 08/11/2026 20:28 | 100 | 225.25 |
| 08/11/2026 20:28 | 100 | 225.25 |
| 08/11/2026 20:28 | 100 | 225.25 |
| 08/11/2026 20:28 | 100 | 225.25 |
| 08/11/2026 20:28 | 100 | 225.25 |
| 08/11/2026 20:23 | 100 | 225.28 |
| 08/11/2026 20:23 | 100 | 225.27 |
| 08/11/2026 20:23 | 100 | 225.30 |
| 08/11/2026 20:23 | 100 | 225.30 |
| 08/11/2026 20:23 | 100 | 225.30 |
| 08/11/2026 20:23 | 100 | 225.30 |
| 08/11/2026 20:23 | 100 | 225.36 |
| 08/11/2026 20:23 | 100 | 225.36 |
| 08/11/2026 20:23 | 100 | 225.36 |
| 08/11/2026 20:23 | 100 | 225.305 |
| 08/11/2026 20:23 | 100 | 225.35 |
| 08/11/2026 20:23 | 100 | 225.36 |
| 08/11/2026 20:23 | 100 | 225.35 |
| 08/11/2026 20:23 | 100 | 225.34 |
| 08/11/2026 20:23 | 100 | 225.34 |
| 08/11/2026 20:23 | 100 | 225.295 |
| 08/11/2026 20:22 | 100 | 225.27 |
| 08/11/2026 20:22 | 100 | 225.27 |
| 08/11/2026 20:21 | 1 | 225.38 |
| 08/11/2026 20:20 | 100 | 225.28 |
| 08/11/2026 20:20 | 100 | 225.28 |
| 08/11/2026 20:20 | 100 | 225.31 |
| 08/11/2026 20:20 | 36 | 225.38 |
| 08/11/2026 20:20 | 100 | 225.30 |
| 08/11/2026 20:20 | 100 | 225.31 |
| 08/11/2026 20:20 | 100 | 225.31 |
| 08/11/2026 20:20 | 100 | 225.31 |
| 08/11/2026 20:20 | 100 | 225.31 |
| 08/11/2026 20:20 | 100 | 225.31 |
| 08/11/2026 20:17 | 100 | 225.31 |
| 08/11/2026 20:17 | 100 | 225.31 |
| 08/11/2026 20:17 | 100 | 225.36 |
| 08/11/2026 20:17 | 100 | 225.36 |
| 08/11/2026 20:17 | 100 | 225.42 |
| 08/11/2026 20:17 | 100 | 225.42 |
| 08/11/2026 20:17 | 100 | 225.38 |
| 08/11/2026 20:17 | 100 | 225.38 |
| 08/11/2026 20:17 | 100 | 225.38 |
| 08/11/2026 20:17 | 100 | 225.38 |
| 08/11/2026 20:17 | 100 | 225.41 |
| 08/11/2026 20:17 | 100 | 225.42 |
| 08/11/2026 20:17 | 200 | 225.42 |
| 08/11/2026 20:17 | 100 | 225.42 |
| 08/11/2026 20:17 | 100 | 225.42 |
| 08/11/2026 20:17 | 100 | 225.42 |
| 08/11/2026 20:17 | 100 | 225.475 |
| 08/11/2026 20:17 | 600 | 225.475 |
| 08/11/2026 20:17 | 100 | 225.475 |
| 08/11/2026 20:15 | 100 | 225.50 |
| 08/11/2026 20:15 | 100 | 225.50 |
| 08/11/2026 20:12 | 100 | 225.46 |
| 08/11/2026 20:12 | 100 | 225.44 |
| 08/11/2026 20:12 | 100 | 225.38 |
| 08/11/2026 20:12 | 700 | 225.41 |
| 08/11/2026 20:12 | 200 | 225.41 |
| 08/11/2026 20:12 | 100 | 225.41 |
| 08/11/2026 20:12 | 100 | 225.41 |
| 08/11/2026 20:12 | 100 | 225.41 |
| 08/11/2026 20:10 | 100 | 225.42 |
| 08/11/2026 20:10 | 100 | 225.42 |
| 08/11/2026 20:10 | 200 | 225.42 |
| 08/11/2026 20:10 | 200 | 225.42 |
| 08/11/2026 20:10 | 400 | 225.42 |
| 08/11/2026 20:10 | 300 | 225.42 |
| 08/11/2026 20:10 | 100 | 225.42 |
| 08/11/2026 20:10 | 100 | 225.39 |
| 08/11/2026 20:10 | 100 | 225.42 |
| 08/11/2026 20:10 | 100 | 225.42 |
| 08/11/2026 20:10 | 100 | 225.42 |
| 08/11/2026 20:10 | 300 | 225.42 |
| 08/11/2026 20:10 | 100 | 225.42 |
| 08/11/2026 20:10 | 100 | 225.365 |
| 08/11/2026 20:10 | 100 | 225.365 |
| 08/11/2026 20:07 | 100 | 225.365 |
| 08/11/2026 20:06 | 100 | 225.40 |
| 08/11/2026 20:06 | 200 | 225.36 |
| 08/11/2026 20:06 | 100 | 225.36 |
| 08/11/2026 20:06 | 100 | 225.35 |
| 08/11/2026 20:05 | 100 | 225.32 |
| 08/11/2026 20:05 | 100 | 225.32 |
| 08/11/2026 20:02 | 100 | 225.31 |
| 08/11/2026 20:02 | 100 | 225.31 |
| 08/11/2026 20:02 | 100 | 225.31 |
| 08/11/2026 20:02 | 100 | 225.31 |
| 08/11/2026 20:02 | 100 | 225.31 |
| 08/11/2026 20:02 | 100 | 225.31 |
| 08/11/2026 20:02 | 100 | 225.41 |
| 08/11/2026 20:02 | 100 | 225.40 |
| 08/11/2026 20:01 | 67 | 225.28 |
| 08/11/2026 20:00 | 100 | 225.36 |
| 08/11/2026 20:00 | 100 | 225.33 |
| 08/11/2026 20:00 | 100 | 225.29 |
| 08/11/2026 20:00 | 100 | 225.34 |
| 08/11/2026 20:00 | 100 | 225.28 |
| 08/11/2026 20:00 | 100 | 225.30 |
| 08/11/2026 20:00 | 100 | 225.30 |
| 08/11/2026 20:00 | 100 | 225.30 |
| 08/11/2026 20:00 | 100 | 225.30 |
| 08/11/2026 20:00 | 100 | 225.30 |
| 08/11/2026 20:00 | 100 | 225.30 |
| 08/11/2026 19:59 | 100 | 225.40 |
| 08/11/2026 19:59 | 100 | 225.355 |
| 08/11/2026 19:55 | 100 | 225.39 |
| 08/11/2026 19:55 | 100 | 225.39 |
| 08/11/2026 19:55 | 100 | 225.39 |
| 08/11/2026 19:54 | 100 | 225.45 |
| 08/11/2026 19:54 | 100 | 225.45 |
| 08/11/2026 19:53 | 50 | 225.55 |
| 08/11/2026 19:53 | 100 | 225.53 |
| 08/11/2026 19:53 | 100 | 225.55 |
| 08/11/2026 19:53 | 100 | 225.56 |
| 08/11/2026 19:53 | 100 | 225.56 |
| 08/11/2026 19:52 | 100 | 225.61 |
| 08/11/2026 19:52 | 100 | 225.64 |
| 08/11/2026 19:52 | 100 | 225.65 |
| 08/11/2026 19:52 | 100 | 225.65 |
| 08/11/2026 19:52 | 100 | 225.72 |
| 08/11/2026 19:52 | 100 | 225.71 |
| 08/11/2026 19:52 | 100 | 225.72 |
| 08/11/2026 19:52 | 100 | 225.72 |
| 08/11/2026 19:52 | 100 | 225.72 |
| 08/11/2026 19:52 | 200 | 225.72 |
| 08/11/2026 19:52 | 100 | 225.72 |
| 08/11/2026 19:47 | 100 | 225.72 |
| 08/11/2026 19:47 | 100 | 225.66 |
| 08/11/2026 19:47 | 100 | 225.70 |
| 08/11/2026 19:47 | 100 | 225.76 |
| 08/11/2026 19:47 | 100 | 225.76 |
| 08/11/2026 19:47 | 100 | 225.76 |
| 08/11/2026 19:47 | 100 | 225.77 |
| 08/11/2026 19:47 | 100 | 225.82 |
| 08/11/2026 19:47 | 100 | 225.84 |
| 08/11/2026 19:47 | 100 | 225.84 |
| 08/11/2026 19:47 | 100 | 225.84 |
| 08/11/2026 19:47 | 200 | 225.88 |
| 08/11/2026 19:47 | 100 | 225.88 |
| 08/11/2026 19:46 | 100 | 225.86 |
| 08/11/2026 19:46 | 100 | 225.89 |
| 08/11/2026 19:46 | 100 | 225.89 |
| 08/11/2026 19:46 | 100 | 225.84 |
| 08/11/2026 19:46 | 100 | 225.80 |
| 08/11/2026 19:46 | 100 | 225.80 |
| 08/11/2026 19:46 | 100 | 225.73 |
| 08/11/2026 19:46 | 100 | 225.72 |
| 08/11/2026 19:46 | 100 | 225.64 |
| 08/11/2026 19:46 | 100 | 225.57 |
| 08/11/2026 19:46 | 100 | 225.59 |
| 08/11/2026 19:46 | 100 | 225.60 |
| 08/11/2026 19:46 | 100 | 225.60 |
| 08/11/2026 19:46 | 100 | 225.63 |
| 08/11/2026 19:46 | 500 | 225.63 |
| 08/11/2026 19:46 | 100 | 225.63 |
| 08/11/2026 19:46 | 100 | 225.63 |
| 08/11/2026 19:45 | 100 | 225.71 |
| 08/11/2026 19:44 | 16 | 225.63 |
| 08/11/2026 19:44 | 100 | 225.66 |
| 08/11/2026 19:44 | 100 | 225.66 |
| 08/11/2026 19:43 | 100 | 225.65 |
| 08/11/2026 19:43 | 100 | 225.615 |
| 08/11/2026 19:43 | 100 | 225.61 |
| 08/11/2026 19:43 | 100 | 225.64 |
| 08/11/2026 19:43 | 100 | 225.585 |
| 08/11/2026 19:43 | 41 | 225.61 |
| 08/11/2026 19:43 | 600 | 225.60 |
| 08/11/2026 19:43 | 100 | 225.61 |
| 08/11/2026 19:41 | 100 | 225.55 |
| 08/11/2026 19:40 | 100 | 225.535 |
| 08/11/2026 19:40 | 100 | 225.50 |
| 08/11/2026 19:40 | 300 | 225.50 |
| 08/11/2026 19:40 | 100 | 225.54 |
| 08/11/2026 19:40 | 200 | 225.54 |
| 08/11/2026 19:40 | 200 | 225.54 |
| 08/11/2026 19:40 | 25 | 225.58 |
| 08/11/2026 19:40 | 100 | 225.50 |
| 08/11/2026 19:39 | 100 | 225.55 |
| 08/11/2026 19:39 | 100 | 225.48 |
| 08/11/2026 19:39 | 100 | 225.47 |
| 08/11/2026 19:37 | 100 | 225.42 |
| 08/11/2026 19:37 | 100 | 225.41 |
| 08/11/2026 19:36 | 100 | 225.40 |
| 08/11/2026 19:35 | 100 | 225.31 |
| 08/11/2026 19:35 | 100 | 225.36 |
| 08/11/2026 19:35 | 100 | 225.37 |
| 08/11/2026 19:35 | 100 | 225.38 |
| 08/11/2026 19:35 | 100 | 225.42 |
| 08/11/2026 19:35 | 600 | 225.42 |
| 08/11/2026 19:35 | 100 | 225.42 |
| 08/11/2026 19:35 | 100 | 225.42 |
| 08/11/2026 19:35 | 100 | 225.42 |
| 08/11/2026 19:35 | 100 | 225.42 |
| 08/11/2026 19:35 | 100 | 225.46 |
| 08/11/2026 19:35 | 100 | 225.54 |
| 08/11/2026 19:34 | 100 | 225.46 |
| 08/11/2026 19:34 | 100 | 225.44 |
| 08/11/2026 19:32 | 100 | 225.31 |
| 08/11/2026 19:32 | 100 | 225.26 |
| 08/11/2026 19:32 | 100 | 225.19 |
| 08/11/2026 19:32 | 100 | 225.19 |
| 08/11/2026 19:31 | 100 | 225.18 |
| 08/11/2026 19:29 | 100 | 225.20 |
| 08/11/2026 19:29 | 100 | 225.22 |
| 08/11/2026 19:29 | 100 | 225.18 |
| 08/11/2026 19:29 | 200 | 225.18 |
| 08/11/2026 19:29 | 100 | 225.17 |
| 08/11/2026 19:28 | 100 | 225.12 |
| 08/11/2026 19:28 | 100 | 225.12 |
| 08/11/2026 19:28 | 300 | 225.05 |
| 08/11/2026 19:28 | 600 | 225.05 |
| 08/11/2026 19:28 | 300 | 225.05 |
| 08/11/2026 19:28 | 400 | 225.05 |
| 08/11/2026 19:28 | 100 | 225.05 |
| 08/11/2026 19:28 | 100 | 225.04 |
| 08/11/2026 19:28 | 62 | 225.04 |
| 08/11/2026 19:27 | 100 | 225.00 |
| 08/11/2026 19:27 | 100 | 225.00 |
| 08/11/2026 19:27 | 100 | 225.00 |
| 08/11/2026 19:27 | 100 | 225.00 |
| 08/11/2026 19:27 | 100 | 225.00 |
| 08/11/2026 19:26 | 100 | 225.00 |
| 08/11/2026 19:26 | 100 | 225.00 |
| 08/11/2026 19:26 | 300 | 225.00 |
| 08/11/2026 19:26 | 100 | 225.00 |
| 08/11/2026 19:26 | 400 | 225.00 |
| 08/11/2026 19:26 | 600 | 225.00 |
| 08/11/2026 19:26 | 100 | 225.00 |
| 08/11/2026 19:26 | 400 | 225.00 |
| 08/11/2026 19:26 | 100 | 225.00 |
| 08/11/2026 19:26 | 700 | 225.00 |
| 08/11/2026 19:26 | 100 | 225.00 |
| 08/11/2026 19:26 | 100 | 225.01 |
| 08/11/2026 19:26 | 100 | 225.03 |
| 08/11/2026 19:26 | 100 | 225.04 |
| 08/11/2026 19:26 | 100 | 225.04 |
| 08/11/2026 19:26 | 100 | 225.04 |
| 08/11/2026 19:25 | 100 | 225.09 |
| 08/11/2026 19:25 | 100 | 225.09 |
| 08/11/2026 19:25 | 100 | 225.09 |
| 08/11/2026 19:25 | 200 | 225.05 |
| 08/11/2026 19:25 | 100 | 225.06 |
| 08/11/2026 19:24 | 100 | 225.06 |
| 08/11/2026 19:24 | 200 | 225.06 |
| 08/11/2026 19:24 | 100 | 225.04 |
| 08/11/2026 19:24 | 200 | 225.04 |
| 08/11/2026 19:24 | 200 | 225.04 |
| 08/11/2026 19:24 | 400 | 225.02 |
| 08/11/2026 19:24 | 100 | 225.02 |
| 08/11/2026 19:24 | 100 | 225.03 |
| 08/11/2026 19:24 | 100 | 225.04 |
| 08/11/2026 19:24 | 100 | 225.04 |
| 08/11/2026 19:24 | 100 | 225.05 |
| 08/11/2026 19:24 | 100 | 225.05 |
| 08/11/2026 19:24 | 100 | 225.06 |
| 08/11/2026 19:24 | 200 | 225.06 |
| 08/11/2026 19:24 | 100 | 225.06 |
| 08/11/2026 19:24 | 100 | 225.07 |
| 08/11/2026 19:24 | 100 | 225.07 |
| 08/11/2026 19:24 | 100 | 225.07 |
| 08/11/2026 19:23 | 100 | 225.08 |
| 08/11/2026 19:23 | 100 | 225.08 |
| 08/11/2026 19:23 | 100 | 225.10 |
| 08/11/2026 19:23 | 100 | 225.09 |
| 08/11/2026 19:23 | 100 | 225.07 |
| 08/11/2026 19:23 | 200 | 225.07 |
| 08/11/2026 19:23 | 300 | 225.07 |
| 08/11/2026 19:23 | 100 | 225.07 |
| 08/11/2026 19:23 | 100 | 225.07 |
| 08/11/2026 19:23 | 100 | 225.07 |
| 08/11/2026 19:23 | 100 | 225.07 |
| 08/11/2026 19:23 | 100 | 225.08 |
| 08/11/2026 19:23 | 200 | 225.08 |
| 08/11/2026 19:23 | 100 | 225.09 |
| 08/11/2026 19:23 | 100 | 225.09 |
| 08/11/2026 19:23 | 300 | 225.09 |
| 08/11/2026 19:23 | 100 | 225.09 |
| 08/11/2026 19:23 | 100 | 225.09 |
| 08/11/2026 19:23 | 200 | 225.14 |
| 08/11/2026 19:23 | 200 | 225.13 |
| 08/11/2026 19:23 | 100 | 225.13 |
| 08/11/2026 19:21 | 200 | 225.13 |
| 08/11/2026 19:21 | 100 | 225.09 |
| 08/11/2026 19:21 | 100 | 225.10 |
| 08/11/2026 19:21 | 100 | 225.11 |
| 08/11/2026 19:21 | 100 | 225.13 |
| 08/11/2026 19:21 | 100 | 225.13 |
| 08/11/2026 19:21 | 100 | 225.13 |
| 08/11/2026 19:21 | 100 | 225.19 |
| 08/11/2026 19:18 | 100 | 225.19 |
| 08/11/2026 19:18 | 100 | 225.19 |
| 08/11/2026 19:18 | 100 | 225.18 |
| 08/11/2026 19:17 | 100 | 225.16 |
| 08/11/2026 19:17 | 100 | 225.18 |
| 08/11/2026 19:17 | 100 | 225.17 |
| 08/11/2026 19:17 | 100 | 225.18 |
| 08/11/2026 19:15 | 100 | 225.11 |
| 08/11/2026 19:15 | 100 | 225.11 |
| 08/11/2026 19:15 | 100 | 225.18 |
| 08/11/2026 19:15 | 100 | 225.18 |
| 08/11/2026 19:15 | 200 | 225.18 |
| 08/11/2026 19:14 | 100 | 225.145 |
| 08/11/2026 19:13 | 100 | 225.18 |
| 08/11/2026 19:13 | 100 | 225.18 |
| 08/11/2026 19:10 | 100 | 225.125 |
| 08/11/2026 19:10 | 100 | 225.14 |
| 08/11/2026 19:10 | 100 | 225.13 |
| 08/11/2026 19:10 | 100 | 225.13 |
| 08/11/2026 19:10 | 100 | 225.13 |
| 08/11/2026 19:10 | 200 | 225.13 |
| 08/11/2026 19:10 | 100 | 225.14 |
| 08/11/2026 19:10 | 100 | 225.14 |
| 08/11/2026 19:10 | 100 | 225.14 |
| 08/11/2026 19:10 | 600 | 225.14 |
| 08/11/2026 19:10 | 100 | 225.10 |
| 08/11/2026 19:10 | 100 | 225.10 |
| 08/11/2026 19:09 | 100 | 225.16 |
| 08/11/2026 19:09 | 100 | 225.16 |
| 08/11/2026 19:09 | 100 | 225.21 |
| 08/11/2026 19:09 | 100 | 225.21 |
| 08/11/2026 19:09 | 32 | 225.36 |
| 08/11/2026 19:09 | 10 | 225.36 |
| 08/11/2026 19:09 | 6 | 225.36 |
| 08/11/2026 19:09 | 300 | 225.35 |
| 08/11/2026 19:08 | 100 | 225.36 |
| 08/11/2026 19:08 | 100 | 225.37 |
| 08/11/2026 19:08 | 100 | 225.37 |
| 08/11/2026 19:08 | 100 | 225.36 |
| 08/11/2026 19:08 | 100 | 225.37 |
| 08/11/2026 19:08 | 2 | 225.42 |
| 08/11/2026 19:08 | 10 | 225.43 |
| 08/11/2026 19:08 | 100 | 225.41 |
| 08/11/2026 19:08 | 100 | 225.41 |
| 08/11/2026 19:08 | 100 | 225.41 |
| 08/11/2026 19:08 | 200 | 225.41 |
| 08/11/2026 19:08 | 100 | 225.41 |
| 08/11/2026 19:08 | 100 | 225.41 |
| 08/11/2026 19:08 | 100 | 225.41 |
| 08/11/2026 19:07 | 100 | 225.46 |
| 08/11/2026 19:07 | 100 | 225.45 |
| 08/11/2026 19:07 | 100 | 225.46 |
| 08/11/2026 19:07 | 100 | 225.46 |
| 08/11/2026 19:07 | 100 | 225.46 |
| 08/11/2026 19:03 | 100 | 225.50 |
| 08/11/2026 19:03 | 100 | 225.50 |
| 08/11/2026 19:03 | 100 | 225.50 |
| 08/11/2026 19:03 | 100 | 225.50 |
| 08/11/2026 19:03 | 100 | 225.51 |
| 08/11/2026 19:03 | 100 | 225.51 |
| 08/11/2026 19:03 | 100 | 225.50 |
| 08/11/2026 19:03 | 200 | 225.50 |
| 08/11/2026 19:01 | 2 | 225.50 |
| 08/11/2026 19:01 | 3 | 225.50 |
| 08/11/2026 19:01 | 65 | 225.41 |
| 08/11/2026 19:00 | 100 | 225.53 |
| 08/11/2026 19:00 | 100 | 225.54 |
| 08/11/2026 19:00 | 100 | 225.54 |
| 08/11/2026 19:00 | 100 | 225.54 |
| 08/11/2026 18:59 | 100 | 225.57 |
| 08/11/2026 18:59 | 100 | 225.57 |
| 08/11/2026 18:59 | 100 | 225.57 |
| 08/11/2026 18:59 | 100 | 225.57 |
| 08/11/2026 18:59 | 100 | 225.57 |
| 08/11/2026 18:59 | 25 | 225.61 |
| 08/11/2026 18:59 | 100 | 225.59 |
| 08/11/2026 18:59 | 100 | 225.59 |
| 08/11/2026 18:59 | 100 | 225.59 |
| 08/11/2026 18:59 | 100 | 225.59 |
| 08/11/2026 18:59 | 100 | 225.59 |
| 08/11/2026 18:59 | 100 | 225.59 |
| 08/11/2026 18:58 | 100 | 225.63 |
| 08/11/2026 18:58 | 100 | 225.61 |
| 08/11/2026 18:58 | 100 | 225.61 |
| 08/11/2026 18:58 | 100 | 225.61 |
| 08/11/2026 18:58 | 300 | 225.61 |
| 08/11/2026 18:58 | 100 | 225.61 |
| 08/11/2026 18:58 | 100 | 225.61 |
| 08/11/2026 18:58 | 100 | 225.61 |
| 08/11/2026 18:58 | 100 | 225.61 |
| 08/11/2026 18:58 | 500 | 225.61 |
| 08/11/2026 18:57 | 100 | 225.635 |
| 08/11/2026 18:56 | 100 | 225.635 |
| 08/11/2026 18:52 | 100 | 225.66 |
| 08/11/2026 18:52 | 100 | 225.66 |
| 08/11/2026 18:52 | 100 | 225.66 |
| 08/11/2026 18:52 | 100 | 225.66 |
| 08/11/2026 18:52 | 200 | 225.65 |
| 08/11/2026 18:52 | 5 | 225.66 |
| 08/11/2026 18:48 | 100 | 225.59 |
| 08/11/2026 18:48 | 100 | 225.59 |
| 08/11/2026 18:48 | 100 | 225.64 |
| 08/11/2026 18:48 | 100 | 225.65 |
| 08/11/2026 18:48 | 100 | 225.64 |
| 08/11/2026 18:48 | 100 | 225.64 |
| 08/11/2026 18:48 | 50 | 225.65 |
| 08/11/2026 18:48 | 100 | 225.65 |
| 08/11/2026 18:48 | 100 | 225.65 |
| 08/11/2026 18:48 | 100 | 225.72 |
| 08/11/2026 18:48 | 100 | 225.71 |
| 08/11/2026 18:48 | 100 | 225.71 |
| 08/11/2026 18:48 | 100 | 225.71 |
| 08/11/2026 18:45 | 200 | 225.67 |
| 08/11/2026 18:45 | 20 | 225.74 |
| 08/11/2026 18:45 | 100 | 225.69 |
| 08/11/2026 18:45 | 100 | 225.69 |
| 08/11/2026 18:45 | 100 | 225.69 |
| 08/11/2026 18:45 | 100 | 225.69 |
| 08/11/2026 18:45 | 100 | 225.69 |
| 08/11/2026 18:45 | 100 | 225.69 |
| 08/11/2026 18:45 | 100 | 225.69 |
| 08/11/2026 18:45 | 100 | 225.71 |
| 08/11/2026 18:45 | 100 | 225.71 |
| 08/11/2026 18:45 | 100 | 225.73 |
| 08/11/2026 18:45 | 900 | 225.73 |
| 08/11/2026 18:45 | 100 | 225.73 |
| 08/11/2026 18:45 | 100 | 225.73 |
| 08/11/2026 18:45 | 100 | 225.73 |
| 08/11/2026 18:45 | 100 | 225.73 |
| 08/11/2026 18:43 | 600 | 225.77 |
| 08/11/2026 18:43 | 100 | 225.78 |
| 08/11/2026 18:43 | 100 | 225.725 |
| 08/11/2026 18:40 | 100 | 225.66 |
| 08/11/2026 18:40 | 100 | 225.66 |
| 08/11/2026 18:40 | 200 | 225.67 |
| 08/11/2026 18:40 | 200 | 225.69 |
| 08/11/2026 18:38 | 100 | 225.71 |
| 08/11/2026 18:38 | 100 | 225.65 |
| 08/11/2026 18:38 | 100 | 225.65 |
| 08/11/2026 18:38 | 100 | 225.70 |
| 08/11/2026 18:36 | 100 | 225.65 |
| 08/11/2026 18:36 | 100 | 225.65 |
| 08/11/2026 18:36 | 100 | 225.65 |
| 08/11/2026 18:35 | 100 | 225.65 |
| 08/11/2026 18:34 | 100 | 225.61 |
| 08/11/2026 18:34 | 100 | 225.60 |
| 08/11/2026 18:34 | 100 | 225.57 |
| 08/11/2026 18:34 | 100 | 225.57 |
| 08/11/2026 18:34 | 100 | 225.57 |
| 08/11/2026 18:34 | 18 | 225.56 |
| 08/11/2026 18:34 | 39 | 225.58 |
| 08/11/2026 18:32 | 100 | 225.52 |
| 08/11/2026 18:32 | 100 | 225.59 |
| 08/11/2026 18:32 | 100 | 225.59 |
| 08/11/2026 18:32 | 100 | 225.64 |
| 08/11/2026 18:32 | 100 | 225.64 |
| 08/11/2026 18:32 | 100 | 225.64 |
| 08/11/2026 18:31 | 100 | 225.66 |
| 08/11/2026 18:31 | 100 | 225.67 |
| 08/11/2026 18:31 | 100 | 225.67 |
| 08/11/2026 18:31 | 100 | 225.69 |
| 08/11/2026 18:31 | 100 | 225.69 |
| 08/11/2026 18:31 | 100 | 225.69 |
| 08/11/2026 18:31 | 400 | 225.70 |
| 08/11/2026 18:31 | 100 | 225.70 |
| 08/11/2026 18:31 | 100 | 225.735 |
| 08/11/2026 18:31 | 84 | 225.67 |
| 08/11/2026 18:29 | 100 | 225.75 |
| 08/11/2026 18:28 | 100 | 225.74 |
| 08/11/2026 18:28 | 100 | 225.74 |
| 08/11/2026 18:28 | 100 | 225.69 |
| 08/11/2026 18:28 | 100 | 225.69 |
| 08/11/2026 18:28 | 100 | 225.69 |
| 08/11/2026 18:28 | 500 | 225.69 |
| 08/11/2026 18:28 | 100 | 225.69 |
| 08/11/2026 18:28 | 500 | 225.69 |
| 08/11/2026 18:28 | 200 | 225.69 |
| 08/11/2026 18:28 | 600 | 225.69 |
| 08/11/2026 18:28 | 100 | 225.68 |
| 08/11/2026 18:28 | 100 | 225.70 |
| 08/11/2026 18:28 | 100 | 225.69 |
| 08/11/2026 18:28 | 100 | 225.69 |
| 08/11/2026 18:28 | 400 | 225.69 |
| 08/11/2026 18:28 | 700 | 225.69 |
| 08/11/2026 18:25 | 22 | 225.68 |
| 08/11/2026 18:25 | 100 | 225.63 |
| 08/11/2026 18:25 | 100 | 225.63 |
| 08/11/2026 18:25 | 100 | 225.63 |
| 08/11/2026 18:24 | 100 | 225.72 |
| 08/11/2026 18:24 | 100 | 225.72 |
| 08/11/2026 18:24 | 100 | 225.72 |
| 08/11/2026 18:24 | 100 | 225.72 |
| 08/11/2026 18:24 | 100 | 225.78 |
| 08/11/2026 18:24 | 100 | 225.78 |
| 08/11/2026 18:24 | 100 | 225.78 |
| 08/11/2026 18:24 | 100 | 225.83 |
| 08/11/2026 18:21 | 100 | 225.77 |
| 08/11/2026 18:21 | 100 | 225.75 |
| 08/11/2026 18:21 | 100 | 225.75 |
| 08/11/2026 18:21 | 100 | 225.75 |
| 08/11/2026 18:21 | 600 | 225.77 |
| 08/11/2026 18:21 | 100 | 225.80 |
| 08/11/2026 18:21 | 100 | 225.84 |
| 08/11/2026 18:21 | 100 | 225.79 |
| 08/11/2026 18:21 | 100 | 225.84 |
| 08/11/2026 18:17 | 100 | 225.77 |
| 08/11/2026 18:17 | 100 | 225.76 |
| 08/11/2026 18:17 | 100 | 225.76 |
| 08/11/2026 18:17 | 100 | 225.76 |
| 08/11/2026 18:17 | 100 | 225.69 |
| 08/11/2026 18:17 | 100 | 225.69 |
| 08/11/2026 18:16 | 100 | 225.62 |
| 08/11/2026 18:16 | 100 | 225.62 |
| 08/11/2026 18:16 | 200 | 225.61 |
| 08/11/2026 18:16 | 100 | 225.53 |
| 08/11/2026 18:16 | 100 | 225.53 |
| 08/11/2026 18:16 | 100 | 225.53 |
| 08/11/2026 18:16 | 100 | 225.58 |
| 08/11/2026 18:16 | 100 | 225.53 |
| 08/11/2026 18:16 | 100 | 225.53 |
| 08/11/2026 18:16 | 100 | 225.53 |
| 08/11/2026 18:16 | 100 | 225.53 |
| 08/11/2026 18:15 | 100 | 225.43 |
| 08/11/2026 18:15 | 200 | 225.47 |
| 08/11/2026 18:15 | 100 | 225.48 |
| 08/11/2026 18:15 | 500 | 225.48 |
| 08/11/2026 18:15 | 100 | 225.53 |
| 08/11/2026 18:15 | 100 | 225.475 |
| 08/11/2026 18:13 | 40 | 225.59 |
| 08/11/2026 18:13 | 100 | 225.48 |
| 08/11/2026 18:13 | 40 | 225.60 |
| 08/11/2026 18:13 | 1 | 225.60 |
| 08/11/2026 18:13 | 100 | 225.53 |
| 08/11/2026 18:13 | 100 | 225.53 |
| 08/11/2026 18:13 | 100 | 225.53 |
| 08/11/2026 18:13 | 100 | 225.53 |
| 08/11/2026 18:13 | 100 | 225.58 |
| 08/11/2026 18:13 | 100 | 225.59 |
| 08/11/2026 18:13 | 100 | 225.60 |
| 08/11/2026 18:13 | 100 | 225.60 |
| 08/11/2026 18:12 | 100 | 225.64 |
| 08/11/2026 18:12 | 100 | 225.61 |
| 08/11/2026 18:12 | 100 | 225.62 |
| 08/11/2026 18:12 | 100 | 225.63 |
| 08/11/2026 18:12 | 100 | 225.64 |
| 08/11/2026 18:12 | 100 | 225.64 |
| 08/11/2026 18:12 | 100 | 225.64 |
| 08/11/2026 18:12 | 100 | 225.64 |
| 08/11/2026 18:12 | 100 | 225.64 |
| 08/11/2026 18:12 | 100 | 225.64 |
| 08/11/2026 18:07 | 100 | 225.68 |
| 08/11/2026 18:06 | 100 | 225.62 |
| 08/11/2026 18:06 | 100 | 225.63 |
| 08/11/2026 18:06 | 100 | 225.63 |
| 08/11/2026 18:06 | 100 | 225.69 |
| 08/11/2026 18:04 | 100 | 225.63 |
| 08/11/2026 18:04 | 100 | 225.63 |
| 08/11/2026 18:04 | 100 | 225.63 |
| 08/11/2026 18:04 | 100 | 225.65 |
| 08/11/2026 18:04 | 200 | 225.65 |
| 08/11/2026 18:04 | 100 | 225.65 |
| 08/11/2026 18:04 | 100 | 225.65 |
| 08/11/2026 18:04 | 100 | 225.65 |
| 08/11/2026 18:04 | 100 | 225.65 |
| 08/11/2026 18:03 | 100 | 225.62 |
| 08/11/2026 18:03 | 100 | 225.62 |
| 08/11/2026 18:03 | 100 | 225.62 |
| 08/11/2026 18:03 | 100 | 225.62 |
| 08/11/2026 18:03 | 100 | 225.62 |
| 08/11/2026 18:02 | 100 | 225.61 |
| 08/11/2026 18:02 | 100 | 225.62 |
| 08/11/2026 18:02 | 100 | 225.62 |
| 08/11/2026 18:01 | 65 | 225.50 |
| 08/11/2026 18:00 | 100 | 225.50 |
| 08/11/2026 18:00 | 100 | 225.50 |
| 08/11/2026 18:00 | 100 | 225.50 |
| 08/11/2026 18:00 | 100 | 225.50 |
| 08/11/2026 18:00 | 100 | 225.50 |
| 08/11/2026 18:00 | 100 | 225.50 |
| 08/11/2026 18:00 | 100 | 225.50 |
| 08/11/2026 18:00 | 100 | 225.50 |
| 08/11/2026 18:00 | 100 | 225.49 |
| 08/11/2026 18:00 | 100 | 225.56 |
| 08/11/2026 17:59 | 100 | 225.48 |
| 08/11/2026 17:59 | 100 | 225.43 |
| 08/11/2026 17:59 | 100 | 225.41 |
| 08/11/2026 17:59 | 100 | 225.48 |
| 08/11/2026 17:59 | 100 | 225.45 |
| 08/11/2026 17:59 | 200 | 225.45 |
| 08/11/2026 17:59 | 100 | 225.45 |
| 08/11/2026 17:58 | 300 | 225.40 |
| 08/11/2026 17:58 | 100 | 225.41 |
| 08/11/2026 17:57 | 100 | 225.37 |
| 08/11/2026 17:57 | 100 | 225.37 |
| 08/11/2026 17:57 | 100 | 225.38 |
| 08/11/2026 17:57 | 100 | 225.38 |
| 08/11/2026 17:57 | 2 | 225.40 |
| 08/11/2026 17:57 | 2 | 225.41 |
| 08/11/2026 17:57 | 100 | 225.41 |
| 08/11/2026 17:57 | 100 | 225.42 |
| 08/11/2026 17:57 | 200 | 225.42 |
| 08/11/2026 17:57 | 100 | 225.415 |
| 08/11/2026 17:57 | 300 | 225.415 |
| 08/11/2026 17:57 | 100 | 225.42 |
| 08/11/2026 17:57 | 100 | 225.42 |
| 08/11/2026 17:57 | 100 | 225.43 |
| 08/11/2026 17:57 | 100 | 225.43 |
| 08/11/2026 17:57 | 70 | 225.43 |
| 08/11/2026 17:57 | 6 | 225.43 |
| 08/11/2026 17:57 | 100 | 225.43 |
| 08/11/2026 17:57 | 100 | 225.43 |
| 08/11/2026 17:57 | 200 | 225.44 |
| 08/11/2026 17:56 | 100 | 225.50 |
| 08/11/2026 17:56 | 100 | 225.50 |
| 08/11/2026 17:56 | 1 | 225.50 |
| 08/11/2026 17:56 | 100 | 225.44 |
| 08/11/2026 17:56 | 100 | 225.44 |
| 08/11/2026 17:56 | 100 | 225.45 |
| 08/11/2026 17:56 | 100 | 225.45 |
| 08/11/2026 17:55 | 100 | 225.55 |
| 08/11/2026 17:55 | 200 | 225.55 |
| 08/11/2026 17:54 | 100 | 225.44 |
| 08/11/2026 17:54 | 100 | 225.44 |
| 08/11/2026 17:53 | 100 | 225.45 |
| 08/11/2026 17:53 | 100 | 225.47 |
| 08/11/2026 17:53 | 100 | 225.47 |
| 08/11/2026 17:53 | 100 | 225.47 |
| 08/11/2026 17:53 | 100 | 225.47 |
| 08/11/2026 17:53 | 100 | 225.47 |
| 08/11/2026 17:53 | 100 | 225.50 |
| 08/11/2026 17:53 | 200 | 225.47 |
| 08/11/2026 17:52 | 100 | 225.46 |
| 08/11/2026 17:52 | 200 | 225.46 |
| 08/11/2026 17:52 | 100 | 225.46 |
| 08/11/2026 17:52 | 100 | 225.46 |
| 08/11/2026 17:52 | 200 | 225.46 |
| 08/11/2026 17:51 | 100 | 225.46 |
| 08/11/2026 17:51 | 100 | 225.46 |
| 08/11/2026 17:51 | 100 | 225.46 |
| 08/11/2026 17:51 | 100 | 225.45 |
| 08/11/2026 17:51 | 300 | 225.46 |
| 08/11/2026 17:51 | 100 | 225.49 |
| 08/11/2026 17:51 | 200 | 225.49 |
| 08/11/2026 17:51 | 100 | 225.48 |
| 08/11/2026 17:51 | 75 | 225.47 |
| 08/11/2026 17:51 | 100 | 225.47 |
| 08/11/2026 17:51 | 30 | 225.50 |
| 08/11/2026 17:51 | 100 | 225.50 |
| 08/11/2026 17:51 | 100 | 225.52 |
| 08/11/2026 17:51 | 75 | 225.60 |
| 08/11/2026 17:51 | 100 | 225.60 |
| 08/11/2026 17:51 | 200 | 225.60 |
| 08/11/2026 17:51 | 100 | 225.66 |
| 08/11/2026 17:51 | 100 | 225.66 |
| 08/11/2026 17:51 | 100 | 225.66 |
| 08/11/2026 17:51 | 100 | 225.72 |
| 08/11/2026 17:51 | 100 | 225.77 |
| 08/11/2026 17:51 | 100 | 225.78 |
| 08/11/2026 17:51 | 100 | 225.80 |
| 08/11/2026 17:51 | 100 | 225.79 |
| 08/11/2026 17:51 | 100 | 225.79 |
| 08/11/2026 17:51 | 100 | 225.80 |
| 08/11/2026 17:51 | 100 | 225.80 |
| 08/11/2026 17:51 | 300 | 225.80 |
| 08/11/2026 17:51 | 100 | 225.80 |
| 08/11/2026 17:50 | 100 | 225.83 |
| 08/11/2026 17:50 | 100 | 225.85 |
| 08/11/2026 17:50 | 100 | 225.83 |
| 08/11/2026 17:50 | 300 | 225.83 |
| 08/11/2026 17:50 | 100 | 225.85 |
| 08/11/2026 17:50 | 100 | 225.85 |
| 08/11/2026 17:49 | 82 | 225.82 |
| 08/11/2026 17:49 | 100 | 225.84 |
| 08/11/2026 17:49 | 100 | 225.81 |
| 08/11/2026 17:49 | 100 | 225.82 |
| 08/11/2026 17:47 | 1 | 225.74 |
| 08/11/2026 17:46 | 100 | 225.76 |
| 08/11/2026 17:46 | 100 | 225.76 |
| 08/11/2026 17:46 | 100 | 225.76 |
| 08/11/2026 17:45 | 100 | 225.71 |
| 08/11/2026 17:45 | 100 | 225.69 |
| 08/11/2026 17:45 | 100 | 225.69 |
| 08/11/2026 17:45 | 100 | 225.69 |
| 08/11/2026 17:45 | 50 | 225.56 |
| 08/11/2026 17:45 | 100 | 225.64 |
| 08/11/2026 17:45 | 100 | 225.64 |
| 08/11/2026 17:45 | 100 | 225.58 |
| 08/11/2026 17:45 | 300 | 225.58 |
| 08/11/2026 17:45 | 100 | 225.58 |
| 08/11/2026 17:45 | 200 | 225.58 |
| 08/11/2026 17:45 | 100 | 225.59 |
| 08/11/2026 17:45 | 100 | 225.58 |
| 08/11/2026 17:45 | 100 | 225.55 |
| 08/11/2026 17:45 | 200 | 225.55 |
| 08/11/2026 17:45 | 100 | 225.55 |
| 08/11/2026 17:45 | 300 | 225.55 |
| 08/11/2026 17:44 | 100 | 225.57 |
| 08/11/2026 17:44 | 100 | 225.57 |
| 08/11/2026 17:44 | 200 | 225.54 |
| 08/11/2026 17:44 | 100 | 225.53 |
| 08/11/2026 17:44 | 200 | 225.54 |
| 08/11/2026 17:44 | 100 | 225.54 |
| 08/11/2026 17:44 | 100 | 225.54 |
| 08/11/2026 17:44 | 100 | 225.53 |
| 08/11/2026 17:44 | 200 | 225.54 |
| 08/11/2026 17:44 | 2 | 225.60 |
| 08/11/2026 17:44 | 100 | 225.59 |
| 08/11/2026 17:44 | 40 | 225.64 |
| 08/11/2026 17:44 | 5 | 225.66 |
| 08/11/2026 17:44 | 100 | 225.64 |
| 08/11/2026 17:44 | 100 | 225.64 |
| 08/11/2026 17:44 | 100 | 225.67 |
| 08/11/2026 17:44 | 100 | 225.67 |
| 08/11/2026 17:44 | 100 | 225.67 |
| 08/11/2026 17:44 | 100 | 225.69 |
| 08/11/2026 17:44 | 100 | 225.70 |
| 08/11/2026 17:44 | 100 | 225.71 |
| 08/11/2026 17:44 | 100 | 225.70 |
| 08/11/2026 17:44 | 100 | 225.73 |
| 08/11/2026 17:44 | 100 | 225.73 |
| 08/11/2026 17:44 | 100 | 225.73 |
| 08/11/2026 17:44 | 200 | 225.78 |
| 08/11/2026 17:44 | 100 | 225.78 |
| 08/11/2026 17:43 | 100 | 225.81 |
| 08/11/2026 17:42 | 100 | 225.78 |
| 08/11/2026 17:42 | 35 | 225.77 |
| 08/11/2026 17:42 | 100 | 225.80 |
| 08/11/2026 17:42 | 100 | 225.77 |
| 08/11/2026 17:42 | 100 | 225.77 |
| 08/11/2026 17:41 | 300 | 225.73 |
| 08/11/2026 17:41 | 100 | 225.72 |
| 08/11/2026 17:41 | 100 | 225.675 |
| 08/11/2026 17:41 | 100 | 225.73 |
| 08/11/2026 17:41 | 400 | 225.73 |
| 08/11/2026 17:41 | 100 | 225.62 |
| 08/11/2026 17:41 | 100 | 225.62 |
| 08/11/2026 17:41 | 100 | 225.62 |
| 08/11/2026 17:41 | 100 | 225.63 |
| 08/11/2026 17:40 | 100 | 225.70 |
| 08/11/2026 17:40 | 100 | 225.70 |
| 08/11/2026 17:40 | 100 | 225.70 |
| 08/11/2026 17:39 | 100 | 225.72 |
| 08/11/2026 17:39 | 100 | 225.72 |
| 08/11/2026 17:39 | 64 | 225.80 |
| 08/11/2026 17:39 | 10 | 225.80 |
| 08/11/2026 17:39 | 100 | 225.80 |
| 08/11/2026 17:39 | 100 | 225.80 |
| 08/11/2026 17:38 | 100 | 225.82 |
| 08/11/2026 17:38 | 100 | 225.82 |
| 08/11/2026 17:38 | 100 | 225.84 |
| 08/11/2026 17:38 | 100 | 225.84 |
| 08/11/2026 17:38 | 100 | 225.84 |
| 08/11/2026 17:38 | 100 | 225.85 |
| 08/11/2026 17:38 | 100 | 225.84 |
| 08/11/2026 17:37 | 100 | 225.82 |
| 08/11/2026 17:37 | 100 | 225.82 |
| 08/11/2026 17:37 | 100 | 225.83 |
| 08/11/2026 17:37 | 100 | 225.85 |
| 08/11/2026 17:37 | 100 | 225.85 |
| 08/11/2026 17:37 | 300 | 225.85 |
| 08/11/2026 17:34 | 100 | 225.85 |
| 08/11/2026 17:34 | 3 | 225.95 |
| 08/11/2026 17:34 | 100 | 225.89 |
| 08/11/2026 17:34 | 1 | 225.97 |
| 08/11/2026 17:34 | 100 | 225.94 |
| 08/11/2026 17:34 | 75 | 226.02 |
| 08/11/2026 17:34 | 100 | 225.95 |
| 08/11/2026 17:34 | 100 | 225.97 |
| 08/11/2026 17:34 | 100 | 225.97 |
| 08/11/2026 17:34 | 100 | 225.97 |
| 08/11/2026 17:34 | 100 | 226.02 |
| 08/11/2026 17:34 | 100 | 226.00 |
| 08/11/2026 17:34 | 100 | 226.00 |
| 08/11/2026 17:34 | 100 | 226.01 |
| 08/11/2026 17:34 | 100 | 226.02 |
| 08/11/2026 17:34 | 100 | 226.02 |
| 08/11/2026 17:34 | 100 | 226.02 |
| 08/11/2026 17:33 | 100 | 226.09 |
| 08/11/2026 17:32 | 16 | 226.01 |
| 08/11/2026 17:32 | 100 | 226.03 |
| 08/11/2026 17:32 | 100 | 226.01 |
| 08/11/2026 17:32 | 100 | 226.00 |
| 08/11/2026 17:32 | 100 | 225.96 |
| 08/11/2026 17:31 | 3 | 225.97 |
| 08/11/2026 17:31 | 79 | 225.91 |
| 08/11/2026 17:30 | 100 | 225.97 |
| 08/11/2026 17:30 | 100 | 225.97 |
| 08/11/2026 17:30 | 100 | 225.97 |
| 08/11/2026 17:30 | 800 | 225.97 |
| 08/11/2026 17:30 | 100 | 225.97 |
| 08/11/2026 17:30 | 100 | 225.97 |
| 08/11/2026 17:30 | 200 | 225.97 |
| 08/11/2026 17:30 | 100 | 225.97 |
| 08/11/2026 17:28 | 95 | 226.03 |
| 08/11/2026 17:28 | 100 | 225.99 |
| 08/11/2026 17:28 | 1000 | 225.97 |
| 08/11/2026 17:28 | 400 | 225.97 |
| 08/11/2026 17:28 | 100 | 225.97 |
| 08/11/2026 17:28 | 100 | 225.97 |
| 08/11/2026 17:28 | 100 | 225.97 |
| 08/11/2026 17:27 | 50 | 225.88 |
| 08/11/2026 17:27 | 100 | 225.95 |
| 08/11/2026 17:27 | 100 | 225.88 |
| 08/11/2026 17:27 | 100 | 225.88 |
| 08/11/2026 17:25 | 100 | 225.87 |
| 08/11/2026 17:25 | 100 | 225.82 |
| 08/11/2026 17:24 | 100 | 225.825 |
| 08/11/2026 17:23 | 57 | 225.88 |
| 08/11/2026 17:20 | 100 | 225.80 |
| 08/11/2026 17:20 | 100 | 225.80 |
| 08/11/2026 17:20 | 100 | 225.77 |
| 08/11/2026 17:20 | 100 | 225.78 |
| 08/11/2026 17:20 | 100 | 225.78 |
| 08/11/2026 17:18 | 100 | 225.73 |
| 08/11/2026 17:18 | 100 | 225.77 |
| 08/11/2026 17:17 | 100 | 225.83 |
| 08/11/2026 17:17 | 100 | 225.84 |
| 08/11/2026 17:16 | 100 | 225.88 |
| 08/11/2026 17:16 | 100 | 225.90 |
| 08/11/2026 17:16 | 100 | 225.92 |
| 08/11/2026 17:16 | 100 | 225.92 |
| 08/11/2026 17:16 | 100 | 225.92 |
| 08/11/2026 17:16 | 100 | 225.99 |
| 08/11/2026 17:16 | 100 | 225.99 |
| 08/11/2026 17:16 | 100 | 226.01 |
| 08/11/2026 17:16 | 100 | 226.01 |
| 08/11/2026 17:16 | 100 | 226.07 |
| 08/11/2026 17:16 | 200 | 226.07 |
| 08/11/2026 17:16 | 100 | 226.07 |
| 08/11/2026 17:16 | 100 | 226.07 |
| 08/11/2026 17:16 | 100 | 226.07 |
| 08/11/2026 17:16 | 100 | 226.07 |
| 08/11/2026 17:16 | 100 | 226.07 |
| 08/11/2026 17:16 | 100 | 226.07 |
| 08/11/2026 17:16 | 100 | 226.13 |
| 08/11/2026 17:16 | 2 | 226.14 |
| 08/11/2026 17:15 | 100 | 225.99 |
| 08/11/2026 17:15 | 100 | 225.99 |
| 08/11/2026 17:15 | 100 | 225.99 |
| 08/11/2026 17:15 | 100 | 225.97 |
| 08/11/2026 17:14 | 100 | 225.99 |
| 08/11/2026 17:14 | 100 | 225.99 |
| 08/11/2026 17:14 | 100 | 225.96 |
| 08/11/2026 17:12 | 200 | 225.92 |
| 08/11/2026 17:12 | 100 | 225.92 |
| 08/11/2026 17:12 | 100 | 225.92 |
| 08/11/2026 17:12 | 100 | 225.80 |
| 08/11/2026 17:12 | 100 | 225.77 |
| 08/11/2026 17:12 | 100 | 225.77 |
| 08/11/2026 17:11 | 100 | 225.71 |
| 08/11/2026 17:11 | 100 | 225.71 |
| 08/11/2026 17:11 | 100 | 225.71 |
| 08/11/2026 17:11 | 100 | 225.73 |
| 08/11/2026 17:11 | 100 | 225.77 |
| 08/11/2026 17:11 | 100 | 225.77 |
| 08/11/2026 17:11 | 100 | 225.78 |
| 08/11/2026 17:11 | 100 | 225.78 |
| 08/11/2026 17:10 | 100 | 225.77 |
| 08/11/2026 17:10 | 100 | 225.76 |
| 08/11/2026 17:10 | 100 | 225.76 |
| 08/11/2026 17:10 | 200 | 225.76 |
| 08/11/2026 17:10 | 100 | 225.76 |
| 08/11/2026 17:10 | 100 | 225.74 |
| 08/11/2026 17:10 | 100 | 225.73 |
| 08/11/2026 17:10 | 25 | 225.67 |
| 08/11/2026 17:10 | 100 | 225.67 |
| 08/11/2026 17:10 | 600 | 225.67 |
| 08/11/2026 17:10 | 200 | 225.59 |
| 08/11/2026 17:10 | 100 | 225.66 |
| 08/11/2026 17:10 | 100 | 225.67 |
| 08/11/2026 17:10 | 300 | 225.67 |
| 08/11/2026 17:09 | 100 | 225.58 |
| 08/11/2026 17:09 | 100 | 225.58 |
| 08/11/2026 17:09 | 100 | 225.66 |
| 08/11/2026 17:09 | 100 | 225.66 |
| 08/11/2026 17:09 | 100 | 225.67 |
| 08/11/2026 17:09 | 100 | 225.67 |
| 08/11/2026 17:09 | 100 | 225.67 |
| 08/11/2026 17:08 | 100 | 225.67 |
| 08/11/2026 17:08 | 100 | 225.67 |
| 08/11/2026 17:08 | 100 | 225.67 |
| 08/11/2026 17:08 | 200 | 225.68 |
| 08/11/2026 17:07 | 100 | 225.76 |
| 08/11/2026 17:07 | 100 | 225.71 |
| 08/11/2026 17:06 | 100 | 225.75 |
| 08/11/2026 17:06 | 100 | 225.74 |
| 08/11/2026 17:06 | 100 | 225.72 |
| 08/11/2026 17:06 | 100 | 225.72 |
| 08/11/2026 17:06 | 100 | 225.72 |
| 08/11/2026 17:05 | 100 | 225.76 |
| 08/11/2026 17:05 | 100 | 225.80 |
| 08/11/2026 17:05 | 100 | 225.77 |
| 08/11/2026 17:05 | 500 | 225.80 |
| 08/11/2026 17:05 | 100 | 225.80 |
| 08/11/2026 17:05 | 100 | 225.80 |
| 08/11/2026 17:04 | 100 | 225.84 |
| 08/11/2026 17:04 | 100 | 225.83 |
| 08/11/2026 17:04 | 100 | 225.78 |
| 08/11/2026 17:01 | 100 | 225.76 |
| 08/11/2026 17:01 | 100 | 225.70 |
| 08/11/2026 17:01 | 100 | 225.60 |
| 08/11/2026 17:01 | 100 | 225.60 |
| 08/11/2026 17:01 | 79 | 225.48 |
| 08/11/2026 17:00 | 100 | 225.52 |
| 08/11/2026 16:59 | 3 | 225.50 |
| 08/11/2026 16:58 | 300 | 225.44 |
| 08/11/2026 16:58 | 100 | 225.44 |
| 08/11/2026 16:58 | 100 | 225.44 |
| 08/11/2026 16:58 | 200 | 225.44 |
| 08/11/2026 16:58 | 100 | 225.44 |
| 08/11/2026 16:58 | 200 | 225.44 |
| 08/11/2026 16:58 | 200 | 225.44 |
| 08/11/2026 16:58 | 25 | 225.44 |
| 08/11/2026 16:58 | 100 | 225.43 |
| 08/11/2026 16:58 | 100 | 225.39 |
| 08/11/2026 16:58 | 100 | 225.44 |
| 08/11/2026 16:58 | 200 | 225.44 |
| 08/11/2026 16:57 | 300 | 225.33 |
| 08/11/2026 16:57 | 100 | 225.34 |
| 08/11/2026 16:57 | 100 | 225.35 |
| 08/11/2026 16:57 | 100 | 225.36 |
| 08/11/2026 16:57 | 100 | 225.38 |
| 08/11/2026 16:57 | 100 | 225.43 |
| 08/11/2026 16:57 | 100 | 225.43 |
| 08/11/2026 16:57 | 100 | 225.43 |
| 08/11/2026 16:57 | 100 | 225.43 |
| 08/11/2026 16:56 | 100 | 225.47 |
| 08/11/2026 16:56 | 100 | 225.48 |
| 08/11/2026 16:56 | 10 | 225.52 |
| 08/11/2026 16:55 | 100 | 225.51 |
| 08/11/2026 16:55 | 100 | 225.46 |
| 08/11/2026 16:55 | 100 | 225.50 |
| 08/11/2026 16:55 | 75 | 225.39 |
| 08/11/2026 16:55 | 100 | 225.40 |
| 08/11/2026 16:55 | 100 | 225.36 |
| 08/11/2026 16:55 | 100 | 225.40 |
| 08/11/2026 16:55 | 100 | 225.40 |
| 08/11/2026 16:55 | 100 | 225.395 |
| 08/11/2026 16:55 | 100 | 225.39 |
| 08/11/2026 16:55 | 100 | 225.51 |
| 08/11/2026 16:55 | 100 | 225.42 |
| 08/11/2026 16:55 | 100 | 225.48 |
| 08/11/2026 16:55 | 100 | 225.51 |
| 08/11/2026 16:55 | 100 | 225.51 |
| 08/11/2026 16:55 | 100 | 225.51 |
| 08/11/2026 16:55 | 100 | 225.62 |
| 08/11/2026 16:54 | 100 | 225.57 |
| 08/11/2026 16:54 | 20 | 225.53 |
| 08/11/2026 16:53 | 100 | 225.57 |
| 08/11/2026 16:52 | 1 | 225.62 |
| 08/11/2026 16:50 | 100 | 225.62 |
| 08/11/2026 16:50 | 100 | 225.53 |
| 08/11/2026 16:50 | 100 | 225.52 |
| 08/11/2026 16:50 | 100 | 225.63 |
| 08/11/2026 16:50 | 100 | 225.64 |
| 08/11/2026 16:50 | 100 | 225.64 |
| 08/11/2026 16:50 | 100 | 225.64 |
| 08/11/2026 16:50 | 100 | 225.64 |
| 08/11/2026 16:50 | 100 | 225.68 |
| 08/11/2026 16:50 | 100 | 225.63 |
| 08/11/2026 16:50 | 100 | 225.61 |
| 08/11/2026 16:49 | 100 | 225.56 |
| 08/11/2026 16:49 | 100 | 225.66 |
| 08/11/2026 16:49 | 100 | 225.66 |
| 08/11/2026 16:49 | 100 | 225.62 |
| 08/11/2026 16:49 | 10 | 225.50 |
| 08/11/2026 16:49 | 100 | 225.54 |
| 08/11/2026 16:48 | 100 | 225.41 |
| 08/11/2026 16:48 | 100 | 225.41 |
| 08/11/2026 16:47 | 100 | 225.36 |
| 08/11/2026 16:47 | 100 | 225.36 |
| 08/11/2026 16:47 | 100 | 225.34 |
| 08/11/2026 16:47 | 100 | 225.33 |
| 08/11/2026 16:46 | 100 | 225.27 |
| 08/11/2026 16:46 | 100 | 225.27 |
| 08/11/2026 16:46 | 100 | 225.27 |
| 08/11/2026 16:45 | 100 | 225.31 |
| 08/11/2026 16:45 | 100 | 225.29 |
| 08/11/2026 16:45 | 4 | 225.35 |
| 08/11/2026 16:45 | 100 | 225.31 |
| 08/11/2026 16:45 | 100 | 225.31 |
| 08/11/2026 16:45 | 100 | 225.31 |
| 08/11/2026 16:45 | 100 | 225.35 |
| 08/11/2026 16:45 | 100 | 225.35 |
| 08/11/2026 16:45 | 100 | 225.35 |
| 08/11/2026 16:45 | 100 | 225.35 |
| 08/11/2026 16:45 | 100 | 225.35 |
| 08/11/2026 16:45 | 100 | 225.33 |
| 08/11/2026 16:45 | 100 | 225.33 |
| 08/11/2026 16:44 | 100 | 225.24 |
| 08/11/2026 16:44 | 100 | 225.24 |
| 08/11/2026 16:44 | 100 | 225.20 |
| 08/11/2026 16:44 | 100 | 225.15 |
| 08/11/2026 16:43 | 100 | 225.09 |
| 08/11/2026 16:42 | 25 | 224.94 |
| 08/11/2026 16:42 | 100 | 224.98 |
| 08/11/2026 16:42 | 100 | 224.93 |
| 08/11/2026 16:42 | 100 | 224.885 |
| 08/11/2026 16:42 | 100 | 224.94 |
| 08/11/2026 16:41 | 9 | 224.83 |
| 08/11/2026 16:41 | 100 | 224.83 |
| 08/11/2026 16:41 | 100 | 224.88 |
| 08/11/2026 16:41 | 100 | 224.94 |
| 08/11/2026 16:41 | 100 | 224.97 |
| 08/11/2026 16:41 | 100 | 225.01 |
| 08/11/2026 16:41 | 100 | 225.01 |
| 08/11/2026 16:40 | 100 | 225.09 |
| 08/11/2026 16:40 | 100 | 225.05 |
| 08/11/2026 16:40 | 100 | 225.01 |
| 08/11/2026 16:40 | 100 | 225.02 |
| 08/11/2026 16:40 | 100 | 225.00 |
| 08/11/2026 16:40 | 200 | 224.94 |
| 08/11/2026 16:40 | 100 | 224.94 |
| 08/11/2026 16:40 | 100 | 224.94 |
| 08/11/2026 16:40 | 100 | 224.88 |
| 08/11/2026 16:40 | 100 | 224.87 |
| 08/11/2026 16:40 | 100 | 224.90 |
| 08/11/2026 16:40 | 200 | 224.92 |
| 08/11/2026 16:40 | 100 | 224.97 |
| 08/11/2026 16:40 | 300 | 224.95 |
| 08/11/2026 16:40 | 100 | 224.94 |
| 08/11/2026 16:40 | 100 | 224.895 |
| 08/11/2026 16:40 | 100 | 224.895 |
| 08/11/2026 16:40 | 15 | 224.95 |
| 08/11/2026 16:40 | 100 | 224.91 |
| 08/11/2026 16:40 | 100 | 224.95 |
| 08/11/2026 16:40 | 10 | 224.99 |
| 08/11/2026 16:40 | 1 | 225.00 |
| 08/11/2026 16:40 | 5 | 225.00 |
| 08/11/2026 16:40 | 2 | 225.00 |
| 08/11/2026 16:40 | 2 | 225.00 |
| 08/11/2026 16:40 | 1 | 225.00 |
| 08/11/2026 16:40 | 1 | 225.00 |
| 08/11/2026 16:40 | 3 | 225.00 |
| 08/11/2026 16:40 | 21 | 225.00 |
| 08/11/2026 16:40 | 3 | 225.00 |
| 08/11/2026 16:40 | 13 | 225.00 |
| 08/11/2026 16:40 | 2 | 225.00 |
| 08/11/2026 16:40 | 14 | 225.00 |
| 08/11/2026 16:40 | 15 | 225.00 |
| 08/11/2026 16:40 | 50 | 225.00 |
| 08/11/2026 16:40 | 10 | 225.00 |
| 08/11/2026 16:40 | 100 | 225.00 |
| 08/11/2026 16:40 | 200 | 225.00 |
| 08/11/2026 16:40 | 100 | 225.01 |
| 08/11/2026 16:40 | 100 | 225.01 |
| 08/11/2026 16:39 | 100 | 225.01 |
| 08/11/2026 16:39 | 100 | 225.02 |
| 08/11/2026 16:39 | 100 | 225.05 |
| 08/11/2026 16:39 | 100 | 225.05 |
| 08/11/2026 16:39 | 100 | 225.05 |
| 08/11/2026 16:39 | 500 | 225.08 |
| 08/11/2026 16:39 | 100 | 225.08 |
| 08/11/2026 16:39 | 200 | 225.08 |
| 08/11/2026 16:39 | 100 | 225.14 |
| 08/11/2026 16:39 | 200 | 225.14 |
| 08/11/2026 16:39 | 100 | 225.13 |
| 08/11/2026 16:39 | 100 | 225.14 |
| 08/11/2026 16:39 | 100 | 225.05 |
| 08/11/2026 16:39 | 200 | 225.05 |
| 08/11/2026 16:39 | 100 | 225.05 |
| 08/11/2026 16:39 | 100 | 225.02 |
| 08/11/2026 16:39 | 100 | 225.08 |
| 08/11/2026 16:39 | 100 | 225.08 |
| 08/11/2026 16:39 | 100 | 225.05 |
| 08/11/2026 16:39 | 200 | 225.07 |
| 08/11/2026 16:39 | 100 | 225.07 |
| 08/11/2026 16:39 | 100 | 225.07 |
| 08/11/2026 16:39 | 100 | 225.07 |
| 08/11/2026 16:39 | 100 | 225.07 |
| 08/11/2026 16:39 | 200 | 225.07 |
| 08/11/2026 16:39 | 100 | 225.07 |
| 08/11/2026 16:39 | 100 | 225.07 |
| 08/11/2026 16:39 | 300 | 225.04 |
| 08/11/2026 16:39 | 100 | 225.02 |
| 08/11/2026 16:39 | 200 | 225.06 |
| 08/11/2026 16:39 | 200 | 225.04 |
| 08/11/2026 16:39 | 100 | 225.075 |
| 08/11/2026 16:39 | 300 | 225.02 |
| 08/11/2026 16:39 | 50 | 225.10 |
| 08/11/2026 16:39 | 1 | 225.10 |
| 08/11/2026 16:39 | 100 | 225.02 |
| 08/11/2026 16:39 | 100 | 225.12 |
| 08/11/2026 16:39 | 100 | 225.15 |
| 08/11/2026 16:39 | 100 | 225.17 |
| 08/11/2026 16:39 | 100 | 225.22 |
| 08/11/2026 16:39 | 100 | 225.23 |
| 08/11/2026 16:39 | 300 | 225.29 |
| 08/11/2026 16:39 | 100 | 225.30 |
| 08/11/2026 16:39 | 100 | 225.25 |
| 08/11/2026 16:38 | 100 | 225.27 |
| 08/11/2026 16:38 | 100 | 225.27 |
| 08/11/2026 16:38 | 100 | 225.35 |
| 08/11/2026 16:37 | 2 | 225.42 |
| 08/11/2026 16:37 | 100 | 225.40 |
| 08/11/2026 16:37 | 100 | 225.47 |
| 08/11/2026 16:37 | 100 | 225.47 |
| 08/11/2026 16:37 | 100 | 225.50 |
| 08/11/2026 16:37 | 100 | 225.50 |
| 08/11/2026 16:37 | 100 | 225.55 |
| 08/11/2026 16:37 | 100 | 225.61 |
| 08/11/2026 16:37 | 100 | 225.54 |
| 08/11/2026 16:37 | 100 | 225.54 |
| 08/11/2026 16:37 | 100 | 225.54 |
| 08/11/2026 16:37 | 100 | 225.54 |
| 08/11/2026 16:37 | 100 | 225.54 |
| 08/11/2026 16:36 | 100 | 225.54 |
| 08/11/2026 16:36 | 100 | 225.42 |
| 08/11/2026 16:36 | 100 | 225.36 |
| 08/11/2026 16:36 | 100 | 225.36 |
| 08/11/2026 16:36 | 100 | 225.29 |
| 08/11/2026 16:36 | 100 | 225.35 |
| 08/11/2026 16:35 | 3 | 225.25 |
| 08/11/2026 16:35 | 100 | 225.29 |
| 08/11/2026 16:35 | 100 | 225.24 |
| 08/11/2026 16:35 | 100 | 225.24 |
| 08/11/2026 16:35 | 100 | 225.24 |
| 08/11/2026 16:34 | 100 | 225.32 |
| 08/11/2026 16:34 | 100 | 225.27 |
| 08/11/2026 16:34 | 100 | 225.21 |
| 08/11/2026 16:34 | 100 | 225.21 |
| 08/11/2026 16:34 | 100 | 225.18 |
| 08/11/2026 16:34 | 100 | 225.12 |
| 08/11/2026 16:34 | 100 | 225.075 |
| 08/11/2026 16:34 | 100 | 225.15 |
| 08/11/2026 16:34 | 100 | 225.06 |
| 08/11/2026 16:34 | 100 | 225.15 |
| 08/11/2026 16:34 | 50 | 225.20 |
| 08/11/2026 16:34 | 100 | 225.19 |
| 08/11/2026 16:34 | 100 | 225.20 |
| 08/11/2026 16:34 | 100 | 225.26 |
| 08/11/2026 16:34 | 100 | 225.35 |
| 08/11/2026 16:34 | 100 | 225.37 |
| 08/11/2026 16:34 | 100 | 225.37 |
| 08/11/2026 16:34 | 100 | 225.37 |
| 08/11/2026 16:33 | 100 | 225.45 |
| 08/11/2026 16:33 | 100 | 225.42 |
| 08/11/2026 16:33 | 100 | 225.39 |
| 08/11/2026 16:33 | 100 | 225.38 |
| 08/11/2026 16:33 | 200 | 225.38 |
| 08/11/2026 16:33 | 100 | 225.33 |
| 08/11/2026 16:32 | 100 | 225.27 |
| 08/11/2026 16:32 | 100 | 225.27 |
| 08/11/2026 16:32 | 100 | 225.32 |
| 08/11/2026 16:32 | 100 | 225.33 |
| 08/11/2026 16:32 | 60 | 225.42 |
| 08/11/2026 16:32 | 100 | 225.38 |
| 08/11/2026 16:32 | 100 | 225.40 |
| 08/11/2026 16:32 | 100 | 225.43 |
| 08/11/2026 16:32 | 100 | 225.43 |
| 08/11/2026 16:32 | 100 | 225.48 |
| 08/11/2026 16:32 | 100 | 225.48 |
| 08/11/2026 16:32 | 100 | 225.48 |
| 08/11/2026 16:32 | 100 | 225.48 |
| 08/11/2026 16:31 | 100 | 225.60 |
| 08/11/2026 16:31 | 100 | 225.60 |
| 08/11/2026 16:31 | 100 | 225.58 |
| 08/11/2026 16:31 | 100 | 225.52 |
| 08/11/2026 16:31 | 100 | 225.55 |
| 08/11/2026 16:31 | 100 | 225.485 |
| 08/11/2026 16:31 | 100 | 225.52 |
| 08/11/2026 16:31 | 6 | 225.51 |
| 08/11/2026 16:31 | 100 | 225.45 |
| 08/11/2026 16:31 | 100 | 225.51 |
| 08/11/2026 16:31 | 100 | 225.54 |
| 08/11/2026 16:31 | 100 | 225.54 |
| 08/11/2026 16:31 | 100 | 225.58 |
| 08/11/2026 16:31 | 100 | 225.59 |
| 08/11/2026 16:31 | 100 | 225.59 |
| 08/11/2026 16:31 | 100 | 225.59 |
| 08/11/2026 16:31 | 100 | 225.59 |
| 08/11/2026 16:31 | 85 | 225.59 |
| 08/11/2026 16:30 | 100 | 225.66 |
| 08/11/2026 16:30 | 100 | 225.59 |
| 08/11/2026 16:30 | 100 | 225.58 |
| 08/11/2026 16:30 | 100 | 225.58 |
| 08/11/2026 16:30 | 100 | 225.57 |
| 08/11/2026 16:30 | 100 | 225.51 |
| 08/11/2026 16:30 | 100 | 225.50 |
| 08/11/2026 16:30 | 100 | 225.50 |
| 08/11/2026 16:30 | 100 | 225.50 |
| 08/11/2026 16:29 | 100 | 225.43 |
| 08/11/2026 16:29 | 9 | 225.49 |
| 08/11/2026 16:29 | 100 | 225.51 |
| 08/11/2026 16:29 | 1 | 225.50 |
| 08/11/2026 16:29 | 100 | 225.50 |
| 08/11/2026 16:29 | 100 | 225.51 |
| 08/11/2026 16:29 | 100 | 225.59 |
| 08/11/2026 16:29 | 100 | 225.59 |
| 08/11/2026 16:29 | 200 | 225.59 |
| 08/11/2026 16:29 | 100 | 225.59 |
| 08/11/2026 16:29 | 200 | 225.59 |
| 08/11/2026 16:29 | 100 | 225.63 |
| 08/11/2026 16:29 | 100 | 225.59 |
| 08/11/2026 16:29 | 100 | 225.60 |
| 08/11/2026 16:29 | 100 | 225.63 |
| 08/11/2026 16:29 | 200 | 225.59 |
| 08/11/2026 16:29 | 25 | 225.59 |
| 08/11/2026 16:29 | 100 | 225.59 |
| 08/11/2026 16:29 | 100 | 225.67 |
| 08/11/2026 16:29 | 100 | 225.61 |
| 08/11/2026 16:29 | 200 | 225.60 |
| 08/11/2026 16:29 | 400 | 225.60 |
| 08/11/2026 16:29 | 100 | 225.60 |
| 08/11/2026 16:29 | 100 | 225.60 |
| 08/11/2026 16:29 | 200 | 225.60 |
| 08/11/2026 16:29 | 300 | 225.60 |
| 08/11/2026 16:29 | 100 | 225.60 |
| 08/11/2026 16:29 | 100 | 225.60 |
| 08/11/2026 16:29 | 200 | 225.60 |
| 08/11/2026 16:29 | 100 | 225.60 |
| 08/11/2026 16:29 | 100 | 225.62 |
| 08/11/2026 16:29 | 100 | 225.62 |
| 08/11/2026 16:29 | 100 | 225.61 |
| 08/11/2026 16:29 | 300 | 225.61 |
| 08/11/2026 16:28 | 100 | 225.58 |
| 08/11/2026 16:28 | 100 | 225.58 |
| 08/11/2026 16:28 | 100 | 225.59 |
| 08/11/2026 16:28 | 100 | 225.66 |
| 08/11/2026 16:28 | 100 | 225.66 |
| 08/11/2026 16:28 | 100 | 225.74 |
| 08/11/2026 16:28 | 100 | 225.78 |
| 08/11/2026 16:28 | 100 | 225.79 |
| 08/11/2026 16:28 | 100 | 225.80 |
| 08/11/2026 16:28 | 300 | 225.88 |
| 08/11/2026 16:28 | 100 | 225.86 |
| 08/11/2026 16:28 | 100 | 225.90 |
| 08/11/2026 16:28 | 100 | 225.91 |
| 08/11/2026 16:28 | 100 | 225.95 |
| 08/11/2026 16:28 | 100 | 225.96 |
| 08/11/2026 16:28 | 100 | 226.00 |
| 08/11/2026 16:28 | 300 | 226.00 |
| 08/11/2026 16:28 | 100 | 226.02 |
| 08/11/2026 16:28 | 100 | 226.03 |
| 08/11/2026 16:28 | 100 | 226.03 |
| 08/11/2026 16:27 | 100 | 226.07 |
| 08/11/2026 16:27 | 25 | 226.13 |
| 08/11/2026 16:27 | 75 | 226.13 |
| 08/11/2026 16:27 | 100 | 226.10 |
| 08/11/2026 16:27 | 100 | 226.10 |
| 08/11/2026 16:27 | 100 | 226.13 |
| 08/11/2026 16:27 | 100 | 226.10 |
| 08/11/2026 16:27 | 100 | 226.13 |
| 08/11/2026 16:27 | 100 | 226.13 |
| 08/11/2026 16:27 | 100 | 226.13 |
| 08/11/2026 16:26 | 100 | 226.16 |
| 08/11/2026 16:25 | 100 | 226.10 |
| 08/11/2026 16:25 | 100 | 226.02 |
| 08/11/2026 16:25 | 10 | 225.96 |
| 08/11/2026 16:25 | 100 | 226.00 |
| 08/11/2026 16:25 | 100 | 225.96 |
| 08/11/2026 16:25 | 100 | 225.89 |
| 08/11/2026 16:24 | 100 | 225.86 |
| 08/11/2026 16:24 | 100 | 225.80 |
| 08/11/2026 16:24 | 100 | 225.78 |
| 08/11/2026 16:24 | 100 | 225.74 |
| 08/11/2026 16:24 | 100 | 225.63 |
| 08/11/2026 16:23 | 100 | 225.70 |
| 08/11/2026 16:23 | 100 | 225.73 |
| 08/11/2026 16:23 | 100 | 225.68 |
| 08/11/2026 16:23 | 100 | 225.72 |
| 08/11/2026 16:23 | 100 | 225.73 |
| 08/11/2026 16:23 | 100 | 225.73 |
| 08/11/2026 16:23 | 100 | 225.74 |
| 08/11/2026 16:23 | 100 | 225.74 |
| 08/11/2026 16:23 | 100 | 225.82 |
| 08/11/2026 16:23 | 100 | 225.82 |
| 08/11/2026 16:23 | 100 | 225.82 |
| 08/11/2026 16:23 | 100 | 225.85 |
| 08/11/2026 16:22 | 100 | 225.78 |
| 08/11/2026 16:22 | 100 | 225.89 |
| 08/11/2026 16:22 | 50 | 225.77 |
| 08/11/2026 16:22 | 100 | 225.84 |
| 08/11/2026 16:22 | 100 | 225.80 |
| 08/11/2026 16:22 | 100 | 225.77 |
| 08/11/2026 16:22 | 200 | 225.77 |
| 08/11/2026 16:22 | 100 | 225.76 |
| 08/11/2026 16:22 | 400 | 225.76 |
| 08/11/2026 16:22 | 100 | 225.76 |
| 08/11/2026 16:22 | 500 | 225.76 |
| 08/11/2026 16:22 | 100 | 225.76 |
| 08/11/2026 16:22 | 100 | 225.76 |
| 08/11/2026 16:22 | 100 | 225.725 |
| 08/11/2026 16:22 | 100 | 225.77 |
| 08/11/2026 16:22 | 400 | 225.77 |
| 08/11/2026 16:22 | 100 | 225.77 |
| 08/11/2026 16:22 | 100 | 225.72 |
| 08/11/2026 16:22 | 100 | 225.73 |
| 08/11/2026 16:21 | 25 | 225.82 |
| 08/11/2026 16:21 | 100 | 225.82 |
| 08/11/2026 16:21 | 100 | 225.88 |
| 08/11/2026 16:21 | 25 | 226.00 |
| 08/11/2026 16:21 | 100 | 225.98 |
| 08/11/2026 16:21 | 100 | 225.99 |
| 08/11/2026 16:21 | 100 | 226.02 |
| 08/11/2026 16:21 | 100 | 226.04 |
| 08/11/2026 16:21 | 100 | 226.07 |
| 08/11/2026 16:21 | 100 | 226.12 |
| 08/11/2026 16:21 | 100 | 226.12 |
| 08/11/2026 16:21 | 100 | 226.12 |
| 08/11/2026 16:21 | 100 | 226.12 |
| 08/11/2026 16:20 | 100 | 226.14 |
| 08/11/2026 16:19 | 100 | 226.07 |
| 08/11/2026 16:19 | 100 | 226.02 |
| 08/11/2026 16:19 | 100 | 226.02 |
| 08/11/2026 16:19 | 25 | 225.95 |
| 08/11/2026 16:19 | 100 | 225.99 |
| 08/11/2026 16:19 | 100 | 225.95 |
| 08/11/2026 16:19 | 100 | 225.89 |
| 08/11/2026 16:19 | 100 | 225.89 |
| 08/11/2026 16:19 | 100 | 225.89 |
| 08/11/2026 16:19 | 100 | 225.87 |
| 08/11/2026 16:18 | 100 | 225.84 |
| 08/11/2026 16:18 | 100 | 225.76 |
| 08/11/2026 16:18 | 100 | 225.76 |
| 08/11/2026 16:18 | 100 | 225.77 |
| 08/11/2026 16:17 | 100 | 225.86 |
| 08/11/2026 16:17 | 100 | 225.90 |
| 08/11/2026 16:17 | 10 | 226.00 |
| 08/11/2026 16:17 | 60 | 226.00 |
| 08/11/2026 16:17 | 100 | 225.93 |
| 08/11/2026 16:17 | 2 | 226.00 |
| 08/11/2026 16:17 | 2 | 226.00 |
| 08/11/2026 16:17 | 1 | 226.00 |
| 08/11/2026 16:17 | 15 | 226.00 |
| 08/11/2026 16:17 | 15 | 226.00 |
| 08/11/2026 16:17 | 2 | 226.02 |
| 08/11/2026 16:17 | 100 | 225.99 |
| 08/11/2026 16:17 | 100 | 225.99 |
| 08/11/2026 16:16 | 55 | 225.99 |
| 08/11/2026 16:16 | 100 | 226.01 |
| 08/11/2026 16:16 | 100 | 225.99 |
| 08/11/2026 16:16 | 100 | 226.00 |
| 08/11/2026 16:16 | 500 | 226.00 |
| 08/11/2026 16:16 | 1000 | 226.00 |
| 08/11/2026 16:16 | 100 | 226.01 |
| 08/11/2026 16:16 | 100 | 226.07 |
| 08/11/2026 16:16 | 100 | 226.07 |
| 08/11/2026 16:16 | 100 | 226.07 |
| 08/11/2026 16:15 | 20 | 226.10 |
| 08/11/2026 16:15 | 100 | 226.11 |
| 08/11/2026 16:15 | 100 | 226.21 |
| 08/11/2026 16:15 | 100 | 226.24 |
| 08/11/2026 16:15 | 100 | 226.24 |
| 08/11/2026 16:15 | 100 | 226.25 |
| 08/11/2026 16:15 | 100 | 226.25 |
| 08/11/2026 16:15 | 100 | 226.26 |
| 08/11/2026 16:14 | 100 | 226.30 |
| 08/11/2026 16:14 | 100 | 226.29 |
| 08/11/2026 16:14 | 100 | 226.29 |
| 08/11/2026 16:14 | 100 | 226.29 |
| 08/11/2026 16:14 | 100 | 226.29 |
| 08/11/2026 16:14 | 100 | 226.29 |
| 08/11/2026 16:14 | 100 | 226.34 |
| 08/11/2026 16:14 | 100 | 226.31 |
| 08/11/2026 16:14 | 100 | 226.25 |
| 08/11/2026 16:13 | 100 | 226.19 |
| 08/11/2026 16:12 | 100 | 226.13 |
| 08/11/2026 16:12 | 100 | 226.13 |
| 08/11/2026 16:12 | 100 | 226.14 |
| 08/11/2026 16:12 | 100 | 226.21 |
| 08/11/2026 16:12 | 100 | 226.17 |
| 08/11/2026 16:12 | 100 | 226.15 |
| 08/11/2026 16:12 | 100 | 226.12 |
| 08/11/2026 16:12 | 100 | 226.09 |
| 08/11/2026 16:12 | 100 | 226.08 |
| 08/11/2026 16:12 | 100 | 226.08 |
| 08/11/2026 16:12 | 200 | 226.08 |
| 08/11/2026 16:12 | 100 | 226.08 |
| 08/11/2026 16:12 | 100 | 226.09 |
| 08/11/2026 16:12 | 200 | 226.09 |
| 08/11/2026 16:12 | 100 | 226.08 |
| 08/11/2026 16:12 | 200 | 226.08 |
| 08/11/2026 16:12 | 200 | 226.08 |
| 08/11/2026 16:12 | 300 | 226.08 |
| 08/11/2026 16:12 | 100 | 226.08 |
| 08/11/2026 16:12 | 100 | 226.03 |
| 08/11/2026 16:12 | 100 | 226.00 |
| 08/11/2026 16:12 | 1000 | 226.00 |
| 08/11/2026 16:12 | 100 | 226.01 |
| 08/11/2026 16:11 | 100 | 226.05 |
| 08/11/2026 16:11 | 100 | 226.06 |
| 08/11/2026 16:11 | 1 | 226.15 |
| 08/11/2026 16:11 | 100 | 226.13 |
| 08/11/2026 16:11 | 50 | 226.22 |
| 08/11/2026 16:11 | 100 | 226.19 |
| 08/11/2026 16:11 | 300 | 226.19 |
| 08/11/2026 16:11 | 100 | 226.22 |
| 08/11/2026 16:11 | 25 | 226.33 |
| 08/11/2026 16:11 | 100 | 226.30 |
| 08/11/2026 16:11 | 100 | 226.31 |
| 08/11/2026 16:11 | 100 | 226.33 |
| 08/11/2026 16:11 | 100 | 226.33 |
| 08/11/2026 16:11 | 100 | 226.33 |
| 08/11/2026 16:11 | 100 | 226.33 |
| 08/11/2026 16:10 | 100 | 226.34 |
| 08/11/2026 16:10 | 50 | 226.39 |
| 08/11/2026 16:10 | 100 | 226.39 |
| 08/11/2026 16:10 | 100 | 226.39 |
| 08/11/2026 16:10 | 46 | 226.39 |
| 08/11/2026 16:09 | 100 | 226.50 |
| 08/11/2026 16:09 | 100 | 226.50 |
| 08/11/2026 16:09 | 100 | 226.45 |
| 08/11/2026 16:09 | 25 | 226.39 |
| 08/11/2026 16:09 | 50 | 226.39 |
| 08/11/2026 16:09 | 100 | 226.35 |
| 08/11/2026 16:09 | 100 | 226.36 |
| 08/11/2026 16:09 | 100 | 226.38 |
| 08/11/2026 16:09 | 100 | 226.39 |
| 08/11/2026 16:08 | 200 | 226.44 |
| 08/11/2026 16:08 | 100 | 226.44 |
| 08/11/2026 16:08 | 7 | 226.42 |
| 08/11/2026 16:08 | 100 | 226.44 |
| 08/11/2026 16:08 | 25 | 226.29 |
| 08/11/2026 16:08 | 100 | 226.33 |
| 08/11/2026 16:08 | 100 | 226.29 |
| 08/11/2026 16:08 | 100 | 226.27 |
| 08/11/2026 16:08 | 100 | 226.25 |
| 08/11/2026 16:08 | 100 | 226.23 |
| 08/11/2026 16:08 | 200 | 226.23 |
| 08/11/2026 16:07 | 100 | 226.17 |
| 08/11/2026 16:07 | 100 | 226.18 |
| 08/11/2026 16:07 | 100 | 226.27 |
| 08/11/2026 16:07 | 100 | 226.26 |
| 08/11/2026 16:07 | 100 | 226.25 |
| 08/11/2026 16:07 | 24 | 226.27 |
| 08/11/2026 16:07 | 100 | 226.21 |
| 08/11/2026 16:07 | 100 | 226.21 |
| 08/11/2026 16:07 | 100 | 226.32 |
| 08/11/2026 16:07 | 500 | 226.32 |
| 08/11/2026 16:07 | 100 | 226.32 |
| 08/11/2026 16:06 | 77 | 226.33 |
| 08/11/2026 16:06 | 4 | 226.40 |
| 08/11/2026 16:06 | 100 | 226.42 |
| 08/11/2026 16:06 | 100 | 226.39 |
| 08/11/2026 16:06 | 100 | 226.40 |
| 08/11/2026 16:06 | 100 | 226.51 |
| 08/11/2026 16:06 | 100 | 226.57 |
| 08/11/2026 16:05 | 100 | 226.63 |
| 08/11/2026 16:05 | 100 | 226.61 |
| 08/11/2026 16:05 | 100 | 226.61 |
| 08/11/2026 16:05 | 100 | 226.71 |
| 08/11/2026 16:04 | 100 | 226.72 |
| 08/11/2026 16:04 | 100 | 226.81 |
| 08/11/2026 16:04 | 100 | 226.73 |
| 08/11/2026 16:04 | 300 | 226.81 |
| 08/11/2026 16:04 | 100 | 226.82 |
| 08/11/2026 16:04 | 18 | 226.83 |
| 08/11/2026 16:04 | 100 | 226.82 |
| 08/11/2026 16:04 | 100 | 226.90 |
| 08/11/2026 16:03 | 50 | 226.98 |
| 08/11/2026 16:03 | 100 | 226.97 |
| 08/11/2026 16:03 | 100 | 226.98 |
| 08/11/2026 16:03 | 100 | 226.98 |
| 08/11/2026 16:03 | 100 | 226.98 |
| 08/11/2026 16:03 | 100 | 227.02 |
| 08/11/2026 16:03 | 100 | 227.09 |
| 08/11/2026 16:03 | 12 | 227.16 |
| 08/11/2026 16:03 | 100 | 227.11 |
| 08/11/2026 16:03 | 100 | 227.15 |
| 08/11/2026 16:03 | 100 | 227.15 |
| 08/11/2026 16:03 | 100 | 227.15 |
| 08/11/2026 16:02 | 100 | 227.19 |
| 08/11/2026 16:02 | 100 | 227.24 |
| 08/11/2026 16:02 | 200 | 227.28 |
| 08/11/2026 16:02 | 100 | 227.31 |
| 08/11/2026 16:02 | 100 | 227.31 |
| 08/11/2026 16:02 | 100 | 227.32 |
| 08/11/2026 16:02 | 100 | 227.32 |
| 08/11/2026 16:01 | 19 | 227.44 |
| 08/11/2026 16:01 | 100 | 227.38 |
| 08/11/2026 16:01 | 100 | 227.37 |
| 08/11/2026 16:01 | 100 | 227.36 |
| 08/11/2026 16:01 | 100 | 227.30 |
| 08/11/2026 16:01 | 100 | 227.34 |
| 08/11/2026 16:01 | 100 | 227.40 |
| 08/11/2026 16:01 | 100 | 227.40 |
| 08/11/2026 16:01 | 100 | 227.48 |
| 08/11/2026 16:01 | 100 | 227.48 |
| 08/11/2026 16:01 | 100 | 227.48 |
| 08/11/2026 16:01 | 100 | 227.54 |
| 08/11/2026 16:01 | 50 | 227.48 |
| 08/11/2026 16:00 | 20 | 227.50 |
| 08/11/2026 16:00 | 100 | 227.52 |
| 08/11/2026 16:00 | 100 | 227.44 |
| 08/11/2026 16:00 | 100 | 227.44 |
| 08/11/2026 16:00 | 100 | 227.40 |
| 08/11/2026 16:00 | 100 | 227.30 |
| 08/11/2026 16:00 | 100 | 227.30 |
| 08/11/2026 16:00 | 100 | 227.30 |
| 08/11/2026 16:00 | 100 | 227.30 |
| 08/11/2026 16:00 | 100 | 227.28 |
| 08/11/2026 16:00 | 100 | 227.28 |
| 08/11/2026 16:00 | 100 | 227.25 |
| 08/11/2026 16:00 | 100 | 227.23 |
| 08/11/2026 16:00 | 100 | 227.22 |
| 08/11/2026 16:00 | 100 | 227.16 |
| 08/11/2026 16:00 | 100 | 227.16 |
| 08/11/2026 15:59 | 100 | 227.09 |
| 08/11/2026 15:59 | 100 | 227.10 |
| 08/11/2026 15:59 | 100 | 227.10 |
| 08/11/2026 15:59 | 100 | 227.10 |
| 08/11/2026 15:59 | 100 | 227.10 |
| 08/11/2026 15:59 | 100 | 227.12 |
| 08/11/2026 15:59 | 100 | 227.12 |
| 08/11/2026 15:59 | 25 | 227.16 |
| 08/11/2026 15:59 | 100 | 227.13 |
| 08/11/2026 15:59 | 100 | 227.16 |
| 08/11/2026 15:59 | 100 | 227.16 |
| 08/11/2026 15:59 | 100 | 227.16 |
| 08/11/2026 15:57 | 100 | 227.23 |
| 08/11/2026 15:56 | 100 | 227.22 |
| 08/11/2026 15:56 | 100 | 227.19 |
| 08/11/2026 15:56 | 100 | 227.18 |
| 08/11/2026 15:56 | 100 | 227.18 |
| 08/11/2026 15:56 | 100 | 227.16 |
| 08/11/2026 15:56 | 100 | 227.10 |
| 08/11/2026 15:56 | 100 | 227.14 |
| 08/11/2026 15:56 | 100 | 227.14 |
| 08/11/2026 15:56 | 100 | 227.10 |
| 08/11/2026 15:56 | 100 | 227.10 |
| 08/11/2026 15:56 | 100 | 227.10 |
| 08/11/2026 15:55 | 100 | 227.10 |
| 08/11/2026 15:55 | 100 | 227.11 |
| 08/11/2026 15:55 | 100 | 227.12 |
| 08/11/2026 15:55 | 100 | 227.24 |
| 08/11/2026 15:55 | 100 | 227.26 |
| 08/11/2026 15:55 | 100 | 227.30 |
| 08/11/2026 15:55 | 100 | 227.30 |
| 08/11/2026 15:55 | 100 | 227.30 |
| 08/11/2026 15:55 | 100 | 227.30 |
| 08/11/2026 15:55 | 600 | 227.30 |
| 08/11/2026 15:55 | 100 | 227.30 |
| 08/11/2026 15:55 | 100 | 227.29 |
| 08/11/2026 15:55 | 100 | 227.295 |
| 08/11/2026 15:55 | 100 | 227.30 |
| 08/11/2026 15:55 | 100 | 227.30 |
| 08/11/2026 15:55 | 100 | 227.33 |
| 08/11/2026 15:55 | 100 | 227.33 |
| 08/11/2026 15:55 | 100 | 227.32 |
| 08/11/2026 15:55 | 25 | 227.34 |
| 08/11/2026 15:55 | 100 | 227.34 |
| 08/11/2026 15:55 | 100 | 227.34 |
| 08/11/2026 15:55 | 100 | 227.34 |
| 08/11/2026 15:55 | 100 | 227.41 |
| 08/11/2026 15:55 | 100 | 227.34 |
| 08/11/2026 15:55 | 100 | 227.34 |
| 08/11/2026 15:55 | 100 | 227.37 |
| 08/11/2026 15:55 | 100 | 227.38 |
| 08/11/2026 15:55 | 100 | 227.38 |
| 08/11/2026 15:54 | 100 | 227.49 |
| 08/11/2026 15:54 | 100 | 227.43 |
| 08/11/2026 15:54 | 100 | 227.44 |
| 08/11/2026 15:54 | 100 | 227.44 |
| 08/11/2026 15:53 | 100 | 227.34 |
| 08/11/2026 15:53 | 100 | 227.34 |
| 08/11/2026 15:53 | 100 | 227.34 |
| 08/11/2026 15:53 | 200 | 227.33 |
| 08/11/2026 15:53 | 100 | 227.33 |
| 08/11/2026 15:53 | 300 | 227.33 |
| 08/11/2026 15:53 | 300 | 227.33 |
| 08/11/2026 15:53 | 100 | 227.33 |
| 08/11/2026 15:53 | 100 | 227.31 |
| 08/11/2026 15:53 | 80 | 227.25 |
| 08/11/2026 15:53 | 100 | 227.25 |
| 08/11/2026 15:53 | 100 | 227.21 |
| 08/11/2026 15:53 | 100 | 227.21 |
| 08/11/2026 15:53 | 100 | 227.16 |
| 08/11/2026 15:53 | 100 | 227.16 |
| 08/11/2026 15:53 | 100 | 227.15 |
| 08/11/2026 15:53 | 100 | 227.15 |
| 08/11/2026 15:53 | 100 | 227.15 |
| 08/11/2026 15:53 | 100 | 227.10 |
| 08/11/2026 15:53 | 100 | 227.16 |
| 08/11/2026 15:53 | 100 | 227.14 |
| 08/11/2026 15:53 | 100 | 227.08 |
| 08/11/2026 15:53 | 75 | 227.08 |
| 08/11/2026 15:53 | 100 | 227.14 |
| 08/11/2026 15:53 | 100 | 227.15 |
| 08/11/2026 15:53 | 100 | 227.07 |
| 08/11/2026 15:53 | 100 | 227.11 |
| 08/11/2026 15:53 | 100 | 227.035 |
| 08/11/2026 15:53 | 100 | 227.02 |
| 08/11/2026 15:53 | 300 | 227.02 |
| 08/11/2026 15:53 | 400 | 227.02 |
| 08/11/2026 15:53 | 100 | 227.08 |
| 08/11/2026 15:53 | 100 | 227.08 |
| 08/11/2026 15:53 | 100 | 227.08 |
| 08/11/2026 15:53 | 100 | 227.08 |
| 08/11/2026 15:53 | 100 | 227.08 |
| 08/11/2026 15:53 | 100 | 227.02 |
| 08/11/2026 15:53 | 50 | 226.96 |
| 08/11/2026 15:52 | 100 | 227.02 |
| 08/11/2026 15:52 | 100 | 227.07 |
| 08/11/2026 15:52 | 100 | 227.07 |
| 08/11/2026 15:52 | 100 | 227.09 |
| 08/11/2026 15:52 | 100 | 227.09 |
| 08/11/2026 15:52 | 100 | 227.09 |
| 08/11/2026 15:51 | 200 | 227.20 |
| 08/11/2026 15:51 | 100 | 227.23 |
| 08/11/2026 15:51 | 100 | 227.21 |
| 08/11/2026 15:51 | 300 | 227.225 |
| 08/11/2026 15:51 | 100 | 227.24 |
| 08/11/2026 15:51 | 100 | 227.255 |
| 08/11/2026 15:51 | 100 | 227.27 |
| 08/11/2026 15:51 | 100 | 227.34 |
| 08/11/2026 15:51 | 100 | 227.295 |
| 08/11/2026 15:51 | 100 | 227.35 |
| 08/11/2026 15:51 | 100 | 227.35 |
| 08/11/2026 15:51 | 100 | 227.34 |
| 08/11/2026 15:51 | 100 | 227.29 |
| 08/11/2026 15:51 | 100 | 227.30 |
| 08/11/2026 15:51 | 100 | 227.30 |
| 08/11/2026 15:51 | 100 | 227.31 |
| 08/11/2026 15:51 | 100 | 227.31 |
| 08/11/2026 15:51 | 100 | 227.36 |
| 08/11/2026 15:50 | 100 | 227.40 |
| 08/11/2026 15:50 | 100 | 227.40 |
| 08/11/2026 15:50 | 2 | 227.40 |
| 08/11/2026 15:50 | 20 | 227.46 |
| 08/11/2026 15:50 | 100 | 227.48 |
| 08/11/2026 15:50 | 100 | 227.49 |
| 08/11/2026 15:50 | 100 | 227.49 |
| 08/11/2026 15:50 | 100 | 227.52 |
| 08/11/2026 15:50 | 200 | 227.52 |
| 08/11/2026 15:50 | 100 | 227.53 |
| 08/11/2026 15:50 | 100 | 227.54 |
| 08/11/2026 15:50 | 100 | 227.55 |
| 08/11/2026 15:50 | 100 | 227.55 |
| 08/11/2026 15:50 | 100 | 227.55 |
| 08/11/2026 15:50 | 100 | 227.55 |
| 08/11/2026 15:49 | 100 | 227.60 |
| 08/11/2026 15:49 | 100 | 227.59 |
| 08/11/2026 15:49 | 100 | 227.57 |
| 08/11/2026 15:49 | 100 | 227.57 |
| 08/11/2026 15:49 | 50 | 227.57 |
| 08/11/2026 15:49 | 100 | 227.57 |
| 08/11/2026 15:49 | 100 | 227.57 |
| 08/11/2026 15:49 | 100 | 227.56 |
| 08/11/2026 15:48 | 100 | 227.57 |
| 08/11/2026 15:48 | 100 | 227.57 |
| 08/11/2026 15:48 | 100 | 227.57 |
| 08/11/2026 15:48 | 100 | 227.57 |
| 08/11/2026 15:48 | 100 | 227.57 |
| 08/11/2026 15:47 | 100 | 227.67 |
| 08/11/2026 15:47 | 100 | 227.65 |
| 08/11/2026 15:47 | 200 | 227.65 |
| 08/11/2026 15:47 | 100 | 227.64 |
| 08/11/2026 15:47 | 100 | 227.64 |
| 08/11/2026 15:47 | 100 | 227.64 |
| 08/11/2026 15:47 | 100 | 227.60 |
| 08/11/2026 15:47 | 1000 | 227.60 |
| 08/11/2026 15:47 | 300 | 227.60 |
| 08/11/2026 15:47 | 100 | 227.59 |
| 08/11/2026 15:47 | 100 | 227.58 |
| 08/11/2026 15:47 | 100 | 227.55 |
| 08/11/2026 15:47 | 100 | 227.505 |
| 08/11/2026 15:47 | 100 | 227.48 |
| 08/11/2026 15:47 | 29 | 227.50 |
| 08/11/2026 15:47 | 100 | 227.50 |
| 08/11/2026 15:47 | 100 | 227.50 |
| 08/11/2026 15:47 | 100 | 227.50 |
| 08/11/2026 15:47 | 100 | 227.50 |
| 08/11/2026 15:47 | 100 | 227.49 |
| 08/11/2026 15:47 | 100 | 227.49 |
| 08/11/2026 15:47 | 100 | 227.49 |
| 08/11/2026 15:47 | 100 | 227.445 |
| 08/11/2026 15:47 | 100 | 227.445 |
| 08/11/2026 15:47 | 100 | 227.50 |
| 08/11/2026 15:47 | 100 | 227.50 |
| 08/11/2026 15:47 | 100 | 227.50 |
| 08/11/2026 15:47 | 100 | 227.50 |
| 08/11/2026 15:47 | 100 | 227.50 |
| 08/11/2026 15:47 | 200 | 227.50 |
| 08/11/2026 15:47 | 100 | 227.50 |
| 08/11/2026 15:47 | 200 | 227.50 |
| 08/11/2026 15:47 | 200 | 227.50 |
| 08/11/2026 15:47 | 100 | 227.50 |
| 08/11/2026 15:47 | 100 | 227.49 |
| 08/11/2026 15:47 | 100 | 227.49 |
| 08/11/2026 15:46 | 100 | 227.44 |
| 08/11/2026 15:46 | 100 | 227.44 |
| 08/11/2026 15:46 | 100 | 227.44 |
| 08/11/2026 15:46 | 100 | 227.43 |
| 08/11/2026 15:46 | 100 | 227.32 |
| 08/11/2026 15:46 | 100 | 227.34 |
| 08/11/2026 15:46 | 100 | 227.34 |
| 08/11/2026 15:46 | 200 | 227.31 |
| 08/11/2026 15:46 | 100 | 227.32 |
| 08/11/2026 15:46 | 100 | 227.34 |
| 08/11/2026 15:46 | 100 | 227.395 |
| 08/11/2026 15:46 | 100 | 227.40 |
| 08/11/2026 15:46 | 100 | 227.405 |
| 08/11/2026 15:46 | 100 | 227.40 |
| 08/11/2026 15:46 | 100 | 227.42 |
| 08/11/2026 15:46 | 100 | 227.42 |
| 08/11/2026 15:46 | 100 | 227.42 |
| 08/11/2026 15:46 | 100 | 227.42 |
| 08/11/2026 15:46 | 100 | 227.42 |
| 08/11/2026 15:46 | 100 | 227.49 |
| 08/11/2026 15:46 | 100 | 227.455 |
| 08/11/2026 15:46 | 200 | 227.49 |
| 08/11/2026 15:46 | 100 | 227.49 |
| 08/11/2026 15:46 | 100 | 227.49 |
| 08/11/2026 15:46 | 100 | 227.49 |
| 08/11/2026 15:46 | 100 | 227.455 |
| 08/11/2026 15:46 | 100 | 227.49 |
| 08/11/2026 15:46 | 100 | 227.49 |
| 08/11/2026 15:46 | 100 | 227.455 |
| 08/11/2026 15:46 | 100 | 227.455 |
| 08/11/2026 15:46 | 100 | 227.49 |
| 08/11/2026 15:46 | 65 | 227.43 |
| 08/11/2026 15:46 | 100 | 227.49 |
| 08/11/2026 15:46 | 100 | 227.44 |
| 08/11/2026 15:46 | 100 | 227.49 |
| 08/11/2026 15:46 | 100 | 227.435 |
| 08/11/2026 15:46 | 100 | 227.49 |
| 08/11/2026 15:46 | 100 | 227.425 |
| 08/11/2026 15:46 | 100 | 227.48 |
| 08/11/2026 15:46 | 100 | 227.42 |
| 08/11/2026 15:46 | 300 | 227.50 |
| 08/11/2026 15:46 | 100 | 227.50 |
| 08/11/2026 15:46 | 100 | 227.49 |
| 08/11/2026 15:46 | 100 | 227.46 |
| 08/11/2026 15:46 | 100 | 227.46 |
| 08/11/2026 15:46 | 100 | 227.42 |
| 08/11/2026 15:46 | 100 | 227.41 |
| 08/11/2026 15:46 | 100 | 227.35 |
| 08/11/2026 15:46 | 100 | 227.35 |
| 08/11/2026 15:46 | 100 | 227.35 |
| 08/11/2026 15:46 | 100 | 227.35 |
| 08/11/2026 15:46 | 38 | 227.24 |
| 08/11/2026 15:45 | 100 | 227.35 |
| 08/11/2026 15:45 | 100 | 227.29 |
| 08/11/2026 15:45 | 100 | 227.27 |
| 08/11/2026 15:45 | 100 | 227.30 |
| 08/11/2026 15:45 | 100 | 227.31 |
| 08/11/2026 15:45 | 100 | 227.32 |
| 08/11/2026 15:45 | 100 | 227.32 |
| 08/11/2026 15:45 | 100 | 227.38 |
| 08/11/2026 15:45 | 100 | 227.39 |
| 08/11/2026 15:45 | 100 | 227.39 |
| 08/11/2026 15:45 | 100 | 227.38 |
| 08/11/2026 15:45 | 100 | 227.39 |
| 08/11/2026 15:45 | 100 | 227.38 |
| 08/11/2026 15:45 | 100 | 227.38 |
| 08/11/2026 15:45 | 100 | 227.38 |
| 08/11/2026 15:45 | 100 | 227.38 |
| 08/11/2026 15:45 | 100 | 227.38 |
| 08/11/2026 15:45 | 100 | 227.39 |
| 08/11/2026 15:45 | 100 | 227.48 |
| 08/11/2026 15:45 | 100 | 227.47 |
| 08/11/2026 15:45 | 100 | 227.48 |
| 08/11/2026 15:45 | 100 | 227.43 |
| 08/11/2026 15:45 | 100 | 227.47 |
| 08/11/2026 15:45 | 50 | 227.40 |
| 08/11/2026 15:45 | 100 | 227.49 |
| 08/11/2026 15:45 | 100 | 227.49 |
| 08/11/2026 15:45 | 100 | 227.48 |
| 08/11/2026 15:45 | 100 | 227.42 |
| 08/11/2026 15:45 | 100 | 227.42 |
| 08/11/2026 15:45 | 100 | 227.42 |
| 08/11/2026 15:45 | 100 | 227.35 |
| 08/11/2026 15:45 | 100 | 227.35 |
| 08/11/2026 15:44 | 100 | 227.35 |
| 08/11/2026 15:44 | 100 | 227.35 |
| 08/11/2026 15:44 | 100 | 227.35 |
| 08/11/2026 15:44 | 100 | 227.35 |
| 08/11/2026 15:44 | 100 | 227.35 |
| 08/11/2026 15:44 | 100 | 227.35 |
| 08/11/2026 15:44 | 100 | 227.35 |
| 08/11/2026 15:44 | 100 | 227.35 |
| 08/11/2026 15:44 | 100 | 227.34 |
| 08/11/2026 15:44 | 100 | 227.29 |
| 08/11/2026 15:44 | 100 | 227.29 |
| 08/11/2026 15:44 | 100 | 227.29 |
| 08/11/2026 15:44 | 100 | 227.29 |
| 08/11/2026 15:44 | 100 | 227.29 |
| 08/11/2026 15:44 | 100 | 227.33 |
| 08/11/2026 15:44 | 100 | 227.29 |
| 08/11/2026 15:44 | 100 | 227.29 |
| 08/11/2026 15:44 | 100 | 227.29 |
| 08/11/2026 15:44 | 100 | 227.29 |
| 08/11/2026 15:44 | 100 | 227.29 |
| 08/11/2026 15:44 | 100 | 227.29 |
| 08/11/2026 15:44 | 100 | 227.29 |
| 08/11/2026 15:44 | 18 | 227.19 |
| 08/11/2026 15:44 | 100 | 227.29 |
| 08/11/2026 15:44 | 4 | 227.29 |
| 08/11/2026 15:44 | 100 | 227.29 |
| 08/11/2026 15:44 | 100 | 227.29 |
| 08/11/2026 15:44 | 100 | 227.29 |
| 08/11/2026 15:44 | 100 | 227.29 |
| 08/11/2026 15:43 | 100 | 227.29 |
| 08/11/2026 15:43 | 100 | 227.29 |
| 08/11/2026 15:43 | 100 | 227.26 |
| 08/11/2026 15:43 | 100 | 227.25 |
| 08/11/2026 15:43 | 100 | 227.19 |
| 08/11/2026 15:43 | 100 | 227.19 |
| 08/11/2026 15:43 | 100 | 227.13 |
| 08/11/2026 15:43 | 100 | 227.13 |
| 08/11/2026 15:42 | 100 | 227.19 |
| 08/11/2026 15:42 | 100 | 227.19 |
| 08/11/2026 15:42 | 100 | 227.11 |
| 08/11/2026 15:42 | 100 | 227.18 |
| 08/11/2026 15:42 | 100 | 227.18 |
| 08/11/2026 15:42 | 100 | 227.18 |
| 08/11/2026 15:41 | 100 | 227.19 |
| 08/11/2026 15:41 | 100 | 227.25 |
| 08/11/2026 15:41 | 100 | 227.25 |
| 08/11/2026 15:41 | 200 | 227.19 |
| 08/11/2026 15:41 | 1 | 227.20 |
| 08/11/2026 15:41 | 100 | 227.23 |
| 08/11/2026 15:41 | 100 | 227.20 |
| 08/11/2026 15:41 | 100 | 227.20 |
| 08/11/2026 15:41 | 100 | 227.19 |
| 08/11/2026 15:40 | 100 | 227.19 |
| 08/11/2026 15:40 | 100 | 227.14 |
| 08/11/2026 15:40 | 100 | 227.13 |
| 08/11/2026 15:40 | 100 | 227.19 |
| 08/11/2026 15:40 | 100 | 227.16 |
| 08/11/2026 15:40 | 100 | 227.16 |
| 08/11/2026 15:40 | 100 | 227.13 |
| 08/11/2026 15:40 | 100 | 227.17 |
| 08/11/2026 15:40 | 100 | 227.23 |
| 08/11/2026 15:40 | 100 | 227.18 |
| 08/11/2026 15:40 | 100 | 227.12 |
| 08/11/2026 15:40 | 100 | 227.16 |
| 08/11/2026 15:40 | 100 | 227.10 |
| 08/11/2026 15:40 | 100 | 227.10 |
| 08/11/2026 15:40 | 100 | 227.11 |
| 08/11/2026 15:40 | 100 | 227.11 |
| 08/11/2026 15:40 | 100 | 227.16 |
| 08/11/2026 15:40 | 100 | 227.18 |
| 08/11/2026 15:40 | 100 | 227.19 |
| 08/11/2026 15:40 | 100 | 227.17 |
| 08/11/2026 15:40 | 100 | 227.18 |
| 08/11/2026 15:40 | 100 | 227.29 |
| 08/11/2026 15:40 | 100 | 227.22 |
| 08/11/2026 15:40 | 100 | 227.33 |
| 08/11/2026 15:40 | 100 | 227.25 |
| 08/11/2026 15:40 | 100 | 227.35 |
| 08/11/2026 15:40 | 100 | 227.41 |
| 08/11/2026 15:40 | 500 | 227.29 |
| 08/11/2026 15:40 | 100 | 227.29 |
| 08/11/2026 15:40 | 100 | 227.29 |
| 08/11/2026 15:40 | 100 | 227.30 |
| 08/11/2026 15:40 | 100 | 227.30 |
| 08/11/2026 15:39 | 100 | 227.48 |
| 08/11/2026 15:39 | 100 | 227.48 |
| 08/11/2026 15:39 | 100 | 227.43 |
| 08/11/2026 15:39 | 100 | 227.48 |
| 08/11/2026 15:39 | 200 | 227.50 |
| 08/11/2026 15:39 | 100 | 227.50 |
| 08/11/2026 15:39 | 100 | 227.50 |
| 08/11/2026 15:39 | 100 | 227.50 |
| 08/11/2026 15:39 | 100 | 227.50 |
| 08/11/2026 15:39 | 100 | 227.50 |
| 08/11/2026 15:39 | 200 | 227.50 |
| 08/11/2026 15:39 | 100 | 227.50 |
| 08/11/2026 15:39 | 500 | 227.50 |
| 08/11/2026 15:39 | 100 | 227.50 |
| 08/11/2026 15:39 | 100 | 227.48 |
| 08/11/2026 15:39 | 100 | 227.48 |
| 08/11/2026 15:36 | 9 | 227.50 |
| 08/11/2026 15:34 | 100 | 227.46 |
| 08/11/2026 15:34 | 50 | 227.05 |
| 08/11/2026 15:34 | 37 | 227.00 |
| 08/11/2026 15:34 | 100 | 227.15 |
| 08/11/2026 15:34 | 200 | 227.05 |
| 08/11/2026 15:34 | 100 | 226.88 |
| 08/11/2026 15:34 | 100 | 227.05 |
| 08/11/2026 15:34 | 1000 | 227.05 |
| 08/11/2026 15:33 | 200 | 227.04 |
| 08/11/2026 15:33 | 800 | 227.04 |
| 08/11/2026 15:33 | 100 | 226.95 |
| 08/11/2026 15:33 | 200 | 226.95 |
| 08/11/2026 15:33 | 200 | 226.95 |
| 08/11/2026 15:33 | 100 | 226.79 |
| 08/11/2026 15:33 | 100 | 226.78 |
| 08/11/2026 15:33 | 100 | 226.78 |
| 08/11/2026 15:33 | 200 | 226.75 |
| 08/11/2026 15:33 | 700 | 226.74 |
| 08/11/2026 15:33 | 100 | 226.74 |
| 08/11/2026 15:33 | 200 | 226.73 |
| 08/11/2026 15:33 | 200 | 226.73 |
| 08/11/2026 15:33 | 200 | 226.73 |
| 08/11/2026 15:33 | 100 | 226.73 |
| 08/11/2026 15:33 | 100 | 226.73 |
| 08/11/2026 15:32 | 100 | 226.21 |
| 08/11/2026 15:32 | 100 | 226.21 |
| 08/11/2026 15:31 | 25 | 226.64 |
| 08/11/2026 15:31 | 100 | 226.69 |
| 08/11/2026 15:31 | 100 | 226.64 |
| 08/11/2026 15:31 | 100 | 226.69 |
| 08/11/2026 15:31 | 200 | 226.65 |
| 08/11/2026 15:31 | 100 | 226.64 |
| 08/11/2026 15:31 | 75 | 226.50 |
| 08/11/2026 15:30 | 1 | 226.50 |
| 08/11/2026 15:30 | 800 | 226.50 |
| 08/11/2026 15:30 | 15 | 226.50 |
| 08/11/2026 15:30 | 55 | 226.50 |
| 08/11/2026 15:30 | 2 | 226.50 |
| 08/11/2026 15:30 | 4 | 226.50 |
| 08/11/2026 15:30 | 1 | 226.50 |
| 08/11/2026 15:30 | 21 | 226.50 |
| 08/11/2026 15:30 | 20 | 226.50 |
| 08/11/2026 15:30 | 4 | 226.50 |
| 08/11/2026 15:30 | 1 | 226.50 |
| 08/11/2026 15:30 | 50 | 226.50 |
| 08/11/2026 15:30 | 3 | 226.50 |
| 08/11/2026 15:30 | 15 | 226.50 |
| 08/11/2026 15:30 | 46 | 226.50 |
| 08/11/2026 15:30 | 16 | 226.50 |
| 08/11/2026 15:30 | 70 | 226.50 |
| 08/11/2026 15:30 | 10 | 226.50 |
| 08/11/2026 15:30 | 1 | 226.50 |
| 08/11/2026 15:30 | 80 | 226.50 |
| 08/11/2026 15:30 | 19 | 226.50 |
| 08/11/2026 15:30 | 21 | 226.50 |
| 08/11/2026 15:30 | 5 | 226.50 |
| 08/11/2026 15:30 | 9 | 226.50 |
| 08/11/2026 15:30 | 22 | 226.50 |
| 08/11/2026 15:30 | 15 | 226.50 |
| 08/11/2026 15:30 | 50 | 226.50 |
| 08/11/2026 15:30 | 12 | 226.50 |
| 08/11/2026 15:30 | 40 | 226.50 |
| 08/11/2026 15:30 | 90 | 226.50 |
| 08/11/2026 15:30 | 17 | 226.50 |
| 08/11/2026 15:30 | 2 | 226.50 |
| 08/11/2026 15:30 | 31 | 226.50 |
| 08/11/2026 15:30 | 30 | 226.50 |
| 08/11/2026 15:30 | 44 | 226.50 |
| 08/11/2026 15:30 | 21 | 226.50 |
| 08/11/2026 15:30 | 24 | 226.50 |
| 08/11/2026 15:30 | 56 | 226.50 |
| 08/11/2026 15:30 | 2 | 226.50 |
| 08/11/2026 15:30 | 44 | 226.50 |
| 08/11/2026 15:30 | 32 | 226.50 |
| 08/11/2026 15:30 | 33 | 226.50 |
| 08/11/2026 15:30 | 5 | 226.50 |
| 08/11/2026 15:30 | 27 | 226.50 |
| 08/11/2026 15:30 | 44 | 226.50 |
| 08/11/2026 15:30 | 4 | 226.50 |
| 08/11/2026 15:30 | 12 | 226.50 |
| 08/11/2026 15:30 | 1 | 226.50 |
| 08/11/2026 15:30 | 9 | 226.50 |
| 08/11/2026 15:30 | 90 | 226.50 |
| 08/11/2026 15:30 | 15 | 226.50 |
| 08/11/2026 15:30 | 50 | 226.50 |
| 08/11/2026 15:30 | 5 | 226.50 |
| 08/11/2026 15:30 | 5 | 226.50 |
| 08/11/2026 15:30 | 3 | 226.50 |
| 08/11/2026 15:30 | 34 | 226.50 |
| 08/11/2026 15:30 | 81 | 226.50 |
| 08/11/2026 15:30 | 7 | 226.50 |
| 08/11/2026 15:30 | 21 | 226.50 |
| 08/11/2026 15:30 | 25 | 226.50 |
| 08/11/2026 15:30 | 4 | 226.50 |
| 08/11/2026 15:30 | 18 | 226.50 |
| 08/11/2026 15:30 | 50 | 226.50 |
| 08/11/2026 15:30 | 4 | 226.50 |
| 08/11/2026 15:30 | 42 | 226.50 |
| 08/11/2026 15:30 | 43 | 226.50 |
| 08/11/2026 15:30 | 44 | 226.50 |
| 08/11/2026 15:30 | 56 | 226.50 |
| 08/11/2026 15:30 | 5 | 226.50 |
| 08/11/2026 15:30 | 6 | 226.50 |
| 08/11/2026 15:30 | 1 | 226.50 |
| 08/11/2026 15:30 | 5 | 226.50 |
| 08/11/2026 15:30 | 44 | 226.50 |
| 08/11/2026 15:30 | 1 | 226.50 |
| 08/11/2026 15:30 | 100 | 226.50 |
| 08/11/2026 15:30 | 100 | 226.50 |
| 08/11/2026 15:30 | 300 | 226.50 |
| 08/11/2026 15:30 | 400 | 226.50 |
| 08/11/2026 15:30 | 100 | 226.50 |
| 08/11/2026 15:30 | 900 | 226.50 |
| 08/11/2026 15:30 | 100 | 226.50 |
| 08/11/2026 15:30 | 200 | 226.50 |
| 08/11/2026 15:30 | 100 | 226.50 |
| 08/11/2026 15:30 | 100 | 226.50 |
| 08/11/2026 15:30 | 200 | 226.50 |
| 08/11/2026 15:30 | 200 | 226.50 |
| 08/11/2026 15:30 | 100 | 226.50 |
| 08/11/2026 15:30 | 100 | 226.50 |
| 08/11/2026 15:30 | 100 | 226.50 |
| 08/11/2026 15:30 | 100 | 226.50 |
| 08/11/2026 15:30 | 100 | 226.50 |
| 08/11/2026 15:30 | 100 | 226.50 |
| 08/11/2026 15:30 | 100 | 226.50 |
| 08/11/2026 15:30 | 100 | 226.50 |
| 08/11/2026 15:30 | 100 | 226.50 |
| 08/11/2026 15:30 | 100 | 226.50 |