Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
22:10:05
|
Geld
23.06.2026 -
22:15:00
|
Geld Volumen |
Brief
23.06.2026 -
22:15:00
|
Brief Volumen |
|---|---|---|---|---|
|
224.32
+1.22
(
+0.55% )
|
224.01
|
100 |
224.58
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 21 | 224.32 |
| 06/23/2026 22:00 | 13 | 224.32 |
| 06/23/2026 22:00 | 69 | 224.32 |
| 06/23/2026 22:00 | 24 | 224.32 |
| 06/23/2026 22:00 | 24 | 224.32 |
| 06/23/2026 22:00 | 20 | 224.32 |
| 06/23/2026 22:00 | 13 | 224.32 |
| 06/23/2026 22:00 | 69 | 224.32 |
| 06/23/2026 22:00 | 45 | 224.32 |
| 06/23/2026 22:00 | 45 | 224.32 |
| 06/23/2026 22:00 | 50 | 224.32 |
| 06/23/2026 22:00 | 50 | 224.32 |
| 06/23/2026 22:00 | 50 | 224.32 |
| 06/23/2026 22:00 | 35 | 224.32 |
| 06/23/2026 22:00 | 35 | 224.32 |
| 06/23/2026 22:00 | 27 | 224.32 |
| 06/23/2026 22:00 | 86 | 224.32 |
| 06/23/2026 22:00 | 88 | 224.32 |
| 06/23/2026 22:00 | 23 | 224.32 |
| 06/23/2026 22:00 | 15 | 224.32 |
| 06/23/2026 22:00 | 80 | 224.32 |
| 06/23/2026 22:00 | 70 | 224.32 |
| 06/23/2026 22:00 | 29 | 224.32 |
| 06/23/2026 22:00 | 2 | 224.32 |
| 06/23/2026 22:00 | 13 | 224.32 |
| 06/23/2026 22:00 | 29 | 224.32 |
| 06/23/2026 22:00 | 58 | 224.32 |
| 06/23/2026 22:00 | 62 | 224.32 |
| 06/23/2026 22:00 | 90 | 224.32 |
| 06/23/2026 22:00 | 85 | 224.32 |
| 06/23/2026 22:00 | 79 | 224.32 |
| 06/23/2026 22:00 | 7 | 224.32 |
| 06/23/2026 22:00 | 47 | 224.32 |
| 06/23/2026 22:00 | 13 | 224.32 |
| 06/23/2026 22:00 | 6 | 224.32 |
| 06/23/2026 22:00 | 57 | 224.32 |
| 06/23/2026 22:00 | 88 | 224.32 |
| 06/23/2026 22:00 | 75 | 224.32 |
| 06/23/2026 22:00 | 39 | 224.32 |
| 06/23/2026 22:00 | 29 | 224.32 |
| 06/23/2026 22:00 | 27 | 224.32 |
| 06/23/2026 22:00 | 18 | 224.32 |
| 06/23/2026 22:00 | 25 | 224.32 |
| 06/23/2026 22:00 | 95 | 224.32 |
| 06/23/2026 22:00 | 88 | 224.32 |
| 06/23/2026 22:00 | 75 | 224.32 |
| 06/23/2026 22:00 | 89 | 224.32 |
| 06/23/2026 22:00 | 24 | 224.32 |
| 06/23/2026 22:00 | 85 | 224.32 |
| 06/23/2026 22:00 | 49 | 224.32 |
| 06/23/2026 22:00 | 68 | 224.32 |
| 06/23/2026 22:00 | 85 | 224.32 |
| 06/23/2026 22:00 | 7 | 224.32 |
| 06/23/2026 22:00 | 57 | 224.32 |
| 06/23/2026 22:00 | 85 | 224.32 |
| 06/23/2026 22:00 | 12 | 224.32 |
| 06/23/2026 22:00 | 6 | 224.32 |
| 06/23/2026 22:00 | 38 | 224.32 |
| 06/23/2026 22:00 | 28 | 224.32 |
| 06/23/2026 22:00 | 41 | 224.32 |
| 06/23/2026 22:00 | 79 | 224.32 |
| 06/23/2026 22:00 | 95 | 224.32 |
| 06/23/2026 22:00 | 5 | 224.32 |
| 06/23/2026 22:00 | 33 | 224.32 |
| 06/23/2026 22:00 | 89 | 224.32 |
| 06/23/2026 22:00 | 97 | 224.32 |
| 06/23/2026 22:00 | 52 | 224.32 |
| 06/23/2026 22:00 | 92 | 224.32 |
| 06/23/2026 22:00 | 4 | 224.32 |
| 06/23/2026 22:00 | 27 | 224.32 |
| 06/23/2026 22:00 | 7 | 224.32 |
| 06/23/2026 22:00 | 50 | 224.32 |
| 06/23/2026 22:00 | 52 | 224.32 |
| 06/23/2026 22:00 | 52 | 224.32 |
| 06/23/2026 22:00 | 70 | 224.32 |
| 06/23/2026 22:00 | 87 | 224.32 |
| 06/23/2026 22:00 | 3 | 224.32 |
| 06/23/2026 22:00 | 82 | 224.32 |
| 06/23/2026 22:00 | 98 | 224.32 |
| 06/23/2026 22:00 | 9 | 224.32 |
| 06/23/2026 22:00 | 17 | 224.32 |
| 06/23/2026 22:00 | 2 | 224.32 |
| 06/23/2026 22:00 | 68 | 224.32 |
| 06/23/2026 22:00 | 26 | 224.32 |
| 06/23/2026 22:00 | 5 | 224.32 |
| 06/23/2026 22:00 | 61 | 224.32 |
| 06/23/2026 22:00 | 7 | 224.32 |
| 06/23/2026 22:00 | 78 | 224.32 |
| 06/23/2026 22:00 | 17 | 224.32 |
| 06/23/2026 22:00 | 87 | 224.32 |
| 06/23/2026 22:00 | 26 | 224.32 |
| 06/23/2026 22:00 | 54 | 224.32 |
| 06/23/2026 22:00 | 10 | 224.32 |
| 06/23/2026 22:00 | 1 | 224.32 |
| 06/23/2026 22:00 | 83 | 224.32 |
| 06/23/2026 22:00 | 40 | 224.32 |
| 06/23/2026 22:00 | 74 | 224.32 |
| 06/23/2026 22:00 | 6 | 224.32 |
| 06/23/2026 22:00 | 90 | 224.32 |
| 06/23/2026 22:00 | 50 | 224.32 |
| 06/23/2026 22:00 | 12 | 224.32 |
| 06/23/2026 22:00 | 77 | 224.32 |
| 06/23/2026 22:00 | 31 | 224.32 |
| 06/23/2026 22:00 | 9 | 224.32 |
| 06/23/2026 22:00 | 50 | 224.32 |
| 06/23/2026 22:00 | 16 | 224.32 |
| 06/23/2026 22:00 | 6 | 224.32 |
| 06/23/2026 22:00 | 58 | 224.32 |
| 06/23/2026 22:00 | 31 | 224.32 |
| 06/23/2026 22:00 | 9 | 224.32 |
| 06/23/2026 22:00 | 68 | 224.32 |
| 06/23/2026 22:00 | 26 | 224.32 |
| 06/23/2026 22:00 | 97 | 224.32 |
| 06/23/2026 22:00 | 88 | 224.32 |
| 06/23/2026 22:00 | 8 | 224.32 |
| 06/23/2026 22:00 | 6 | 224.32 |
| 06/23/2026 22:00 | 46 | 224.32 |
| 06/23/2026 22:00 | 66 | 224.32 |
| 06/23/2026 22:00 | 44 | 224.32 |
| 06/23/2026 22:00 | 12 | 224.32 |
| 06/23/2026 22:00 | 52 | 224.32 |
| 06/23/2026 22:00 | 47 | 224.32 |
| 06/23/2026 22:00 | 8 | 224.32 |
| 06/23/2026 22:00 | 31 | 224.32 |
| 06/23/2026 22:00 | 71 | 224.32 |
| 06/23/2026 22:00 | 89 | 224.32 |
| 06/23/2026 22:00 | 92 | 224.32 |
| 06/23/2026 22:00 | 98 | 224.32 |
| 06/23/2026 22:00 | 33 | 224.32 |
| 06/23/2026 22:00 | 9 | 224.32 |
| 06/23/2026 22:00 | 78 | 224.32 |
| 06/23/2026 22:00 | 43 | 224.32 |
| 06/23/2026 22:00 | 42 | 224.32 |
| 06/23/2026 22:00 | 2 | 224.32 |
| 06/23/2026 22:00 | 97 | 224.32 |
| 06/23/2026 22:00 | 61 | 224.32 |
| 06/23/2026 22:00 | 6 | 224.32 |
| 06/23/2026 22:00 | 49 | 224.32 |
| 06/23/2026 22:00 | 65 | 224.32 |
| 06/23/2026 22:00 | 30 | 224.32 |
| 06/23/2026 22:00 | 51 | 224.32 |
| 06/23/2026 22:00 | 17 | 224.32 |
| 06/23/2026 22:00 | 29 | 224.32 |
| 06/23/2026 22:00 | 86 | 224.32 |
| 06/23/2026 22:00 | 54 | 224.32 |
| 06/23/2026 22:00 | 38 | 224.32 |
| 06/23/2026 22:00 | 78 | 224.32 |
| 06/23/2026 22:00 | 5 | 224.32 |
| 06/23/2026 22:00 | 94 | 224.32 |
| 06/23/2026 22:00 | 12 | 224.32 |
| 06/23/2026 22:00 | 94 | 224.32 |
| 06/23/2026 22:00 | 7 | 224.32 |
| 06/23/2026 22:00 | 60 | 224.32 |
| 06/23/2026 22:00 | 74 | 224.32 |
| 06/23/2026 22:00 | 57 | 224.32 |
| 06/23/2026 22:00 | 84 | 224.32 |
| 06/23/2026 22:00 | 61 | 224.32 |
| 06/23/2026 22:00 | 73 | 224.32 |
| 06/23/2026 22:00 | 77 | 224.32 |
| 06/23/2026 22:00 | 7 | 224.32 |
| 06/23/2026 22:00 | 39 | 224.32 |
| 06/23/2026 22:00 | 86 | 224.32 |
| 06/23/2026 22:00 | 51 | 224.32 |
| 06/23/2026 22:00 | 17 | 224.32 |
| 06/23/2026 22:00 | 23 | 224.32 |
| 06/23/2026 22:00 | 32 | 224.32 |
| 06/23/2026 22:00 | 13 | 224.32 |
| 06/23/2026 22:00 | 56 | 224.32 |
| 06/23/2026 22:00 | 82 | 224.32 |
| 06/23/2026 22:00 | 48 | 224.32 |
| 06/23/2026 22:00 | 12 | 224.32 |
| 06/23/2026 22:00 | 24 | 224.32 |
| 06/23/2026 22:00 | 56 | 224.32 |
| 06/23/2026 22:00 | 36 | 224.32 |
| 06/23/2026 22:00 | 41 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 900 | 224.32 |
| 06/23/2026 22:00 | 1600 | 224.32 |
| 06/23/2026 22:00 | 800 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 1000 | 224.32 |
| 06/23/2026 22:00 | 2700 | 224.32 |
| 06/23/2026 22:00 | 3600 | 224.32 |
| 06/23/2026 22:00 | 1400 | 224.32 |
| 06/23/2026 22:00 | 1800 | 224.32 |
| 06/23/2026 22:00 | 1200 | 224.32 |
| 06/23/2026 22:00 | 3800 | 224.32 |
| 06/23/2026 22:00 | 5000 | 224.32 |
| 06/23/2026 22:00 | 300 | 224.32 |
| 06/23/2026 22:00 | 1200 | 224.32 |
| 06/23/2026 22:00 | 800 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 400 | 224.32 |
| 06/23/2026 22:00 | 300 | 224.32 |
| 06/23/2026 22:00 | 4600 | 224.32 |
| 06/23/2026 22:00 | 1600 | 224.32 |
| 06/23/2026 22:00 | 2700 | 224.32 |
| 06/23/2026 22:00 | 1800 | 224.32 |
| 06/23/2026 22:00 | 1200 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 1400 | 224.32 |
| 06/23/2026 22:00 | 1500 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 400 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 400 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 300 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 300 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 300 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 400 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 300 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 400 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 600 | 224.32 |
| 06/23/2026 22:00 | 600 | 224.32 |
| 06/23/2026 22:00 | 600 | 224.32 |
| 06/23/2026 22:00 | 400 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 300 | 224.32 |
| 06/23/2026 22:00 | 400 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 400 | 224.32 |
| 06/23/2026 22:00 | 400 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 400 | 224.32 |
| 06/23/2026 22:00 | 400 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 800 | 224.32 |
| 06/23/2026 22:00 | 1000 | 224.32 |
| 06/23/2026 22:00 | 1000 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 300 | 224.32 |
| 06/23/2026 22:00 | 300 | 224.32 |
| 06/23/2026 22:00 | 1400 | 224.32 |
| 06/23/2026 22:00 | 400 | 224.32 |
| 06/23/2026 22:00 | 400 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 800 | 224.32 |
| 06/23/2026 22:00 | 1600 | 224.32 |
| 06/23/2026 22:00 | 1200 | 224.32 |
| 06/23/2026 22:00 | 1300 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 800 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 3300 | 224.32 |
| 06/23/2026 22:00 | 1300 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 300 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 1500 | 224.32 |
| 06/23/2026 22:00 | 300 | 224.32 |
| 06/23/2026 22:00 | 400 | 224.32 |
| 06/23/2026 22:00 | 400 | 224.32 |
| 06/23/2026 22:00 | 300 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 500 | 224.32 |
| 06/23/2026 22:00 | 3300 | 224.32 |
| 06/23/2026 22:00 | 400 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 500 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 300 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 2100 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 900 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 400 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 600 | 224.32 |
| 06/23/2026 22:00 | 800 | 224.32 |
| 06/23/2026 22:00 | 500 | 224.32 |
| 06/23/2026 22:00 | 1400 | 224.32 |
| 06/23/2026 22:00 | 500 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 700 | 224.32 |
| 06/23/2026 22:00 | 500 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 1500 | 224.32 |
| 06/23/2026 22:00 | 1500 | 224.32 |
| 06/23/2026 22:00 | 3400 | 224.32 |
| 06/23/2026 22:00 | 300 | 224.32 |
| 06/23/2026 22:00 | 155100 | 224.32 |
| 06/23/2026 22:00 | 81700 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 700 | 224.32 |
| 06/23/2026 22:00 | 7600 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 222300 | 224.32 |
| 06/23/2026 22:00 | 7700 | 224.32 |
| 06/23/2026 22:00 | 400 | 224.32 |
| 06/23/2026 22:00 | 4300 | 224.32 |
| 06/23/2026 22:00 | 500 | 224.32 |
| 06/23/2026 22:00 | 33600 | 224.32 |
| 06/23/2026 22:00 | 2100 | 224.32 |
| 06/23/2026 22:00 | 2600 | 224.32 |
| 06/23/2026 22:00 | 148800 | 224.32 |
| 06/23/2026 22:00 | 14300 | 224.32 |
| 06/23/2026 22:00 | 800 | 224.32 |
| 06/23/2026 22:00 | 7100 | 224.32 |
| 06/23/2026 22:00 | 17000 | 224.32 |
| 06/23/2026 22:00 | 2400 | 224.32 |
| 06/23/2026 22:00 | 500 | 224.32 |
| 06/23/2026 22:00 | 500 | 224.32 |
| 06/23/2026 22:00 | 3200 | 224.32 |
| 06/23/2026 22:00 | 600 | 224.32 |
| 06/23/2026 22:00 | 1800 | 224.32 |
| 06/23/2026 22:00 | 1500 | 224.32 |
| 06/23/2026 22:00 | 900 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 300 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 300 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 600 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 1400 | 224.32 |
| 06/23/2026 22:00 | 700 | 224.32 |
| 06/23/2026 22:00 | 400 | 224.32 |
| 06/23/2026 22:00 | 1300 | 224.32 |
| 06/23/2026 22:00 | 800 | 224.32 |
| 06/23/2026 22:00 | 400 | 224.32 |
| 06/23/2026 22:00 | 2300 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 300 | 224.32 |
| 06/23/2026 22:00 | 1500 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 400 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 600 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 1900 | 224.32 |
| 06/23/2026 22:00 | 300 | 224.32 |
| 06/23/2026 22:00 | 5300 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 800 | 224.32 |
| 06/23/2026 22:00 | 3500 | 224.32 |
| 06/23/2026 22:00 | 900 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 600 | 224.32 |
| 06/23/2026 22:00 | 600 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 300 | 224.32 |
| 06/23/2026 22:00 | 200 | 224.32 |
| 06/23/2026 22:00 | 100 | 224.32 |
| 06/23/2026 22:00 | 1200 | 224.32 |
| 06/23/2026 22:00 | 300 | 224.32 |
| 06/23/2026 21:59 | 100 | 224.43 |
| 06/23/2026 21:59 | 100 | 224.50 |
| 06/23/2026 21:59 | 15 | 224.50 |
| 06/23/2026 21:59 | 100 | 224.45 |
| 06/23/2026 21:59 | 100 | 224.45 |
| 06/23/2026 21:59 | 100 | 224.46 |
| 06/23/2026 21:59 | 100 | 224.45 |
| 06/23/2026 21:59 | 100 | 224.46 |
| 06/23/2026 21:59 | 100 | 224.52 |
| 06/23/2026 21:59 | 91 | 224.52 |
| 06/23/2026 21:59 | 100 | 224.52 |
| 06/23/2026 21:59 | 100 | 224.46 |
| 06/23/2026 21:59 | 100 | 224.485 |
| 06/23/2026 21:59 | 100 | 224.485 |
| 06/23/2026 21:59 | 100 | 224.52 |
| 06/23/2026 21:59 | 5 | 224.53 |
| 06/23/2026 21:59 | 6 | 224.52 |
| 06/23/2026 21:59 | 100 | 224.45 |
| 06/23/2026 21:59 | 100 | 224.40 |
| 06/23/2026 21:59 | 600 | 224.34 |
| 06/23/2026 21:59 | 100 | 224.42 |
| 06/23/2026 21:59 | 100 | 224.42 |
| 06/23/2026 21:59 | 100 | 224.45 |
| 06/23/2026 21:59 | 100 | 224.46 |
| 06/23/2026 21:59 | 200 | 224.46 |
| 06/23/2026 21:59 | 200 | 224.47 |
| 06/23/2026 21:59 | 100 | 224.49 |
| 06/23/2026 21:59 | 400 | 224.52 |
| 06/23/2026 21:59 | 200 | 224.52 |
| 06/23/2026 21:59 | 400 | 224.52 |
| 06/23/2026 21:59 | 100 | 224.52 |
| 06/23/2026 21:59 | 100 | 224.52 |
| 06/23/2026 21:59 | 200 | 224.51 |
| 06/23/2026 21:59 | 200 | 224.51 |
| 06/23/2026 21:59 | 100 | 224.52 |
| 06/23/2026 21:59 | 50 | 224.45 |
| 06/23/2026 21:59 | 100 | 224.51 |
| 06/23/2026 21:59 | 100 | 224.51 |
| 06/23/2026 21:59 | 100 | 224.51 |
| 06/23/2026 21:59 | 100 | 224.47 |
| 06/23/2026 21:59 | 100 | 224.47 |
| 06/23/2026 21:59 | 200 | 224.46 |
| 06/23/2026 21:59 | 30 | 224.38 |
| 06/23/2026 21:59 | 100 | 224.425 |
| 06/23/2026 21:59 | 100 | 224.42 |
| 06/23/2026 21:59 | 71 | 224.38 |
| 06/23/2026 21:59 | 69 | 224.39 |
| 06/23/2026 21:59 | 82 | 224.45 |
| 06/23/2026 21:59 | 28 | 224.45 |
| 06/23/2026 21:59 | 400 | 224.33 |
| 06/23/2026 21:59 | 200 | 224.38 |
| 06/23/2026 21:59 | 600 | 224.38 |
| 06/23/2026 21:59 | 600 | 224.38 |
| 06/23/2026 21:59 | 600 | 224.38 |
| 06/23/2026 21:59 | 400 | 224.38 |
| 06/23/2026 21:59 | 100 | 224.42 |
| 06/23/2026 21:59 | 100 | 224.45 |
| 06/23/2026 21:59 | 100 | 224.46 |
| 06/23/2026 21:59 | 100 | 224.485 |
| 06/23/2026 21:59 | 100 | 224.485 |
| 06/23/2026 21:59 | 52 | 224.45 |
| 06/23/2026 21:59 | 200 | 224.47 |
| 06/23/2026 21:59 | 100 | 224.47 |
| 06/23/2026 21:59 | 100 | 224.44 |
| 06/23/2026 21:59 | 100 | 224.485 |
| 06/23/2026 21:59 | 100 | 224.47 |
| 06/23/2026 21:59 | 100 | 224.47 |
| 06/23/2026 21:59 | 100 | 224.47 |
| 06/23/2026 21:59 | 100 | 224.425 |
| 06/23/2026 21:59 | 100 | 224.46 |
| 06/23/2026 21:59 | 100 | 224.47 |
| 06/23/2026 21:59 | 100 | 224.47 |
| 06/23/2026 21:59 | 100 | 224.40 |
| 06/23/2026 21:59 | 100 | 224.45 |
| 06/23/2026 21:59 | 200 | 224.46 |
| 06/23/2026 21:59 | 200 | 224.45 |
| 06/23/2026 21:59 | 100 | 224.45 |
| 06/23/2026 21:59 | 600 | 224.45 |
| 06/23/2026 21:59 | 100 | 224.46 |
| 06/23/2026 21:59 | 200 | 224.45 |
| 06/23/2026 21:59 | 100 | 224.38 |
| 06/23/2026 21:59 | 100 | 224.39 |
| 06/23/2026 21:59 | 200 | 224.38 |
| 06/23/2026 21:59 | 100 | 224.38 |
| 06/23/2026 21:59 | 100 | 224.38 |
| 06/23/2026 21:59 | 100 | 224.38 |
| 06/23/2026 21:59 | 100 | 224.44 |
| 06/23/2026 21:59 | 100 | 224.45 |
| 06/23/2026 21:59 | 100 | 224.45 |
| 06/23/2026 21:59 | 100 | 224.45 |
| 06/23/2026 21:59 | 200 | 224.45 |
| 06/23/2026 21:59 | 39 | 224.44 |
| 06/23/2026 21:59 | 100 | 224.45 |
| 06/23/2026 21:59 | 100 | 224.48 |
| 06/23/2026 21:59 | 100 | 224.45 |
| 06/23/2026 21:59 | 100 | 224.45 |
| 06/23/2026 21:59 | 100 | 224.48 |
| 06/23/2026 21:59 | 100 | 224.48 |
| 06/23/2026 21:59 | 100 | 224.45 |
| 06/23/2026 21:59 | 100 | 224.485 |
| 06/23/2026 21:59 | 74 | 224.52 |
| 06/23/2026 21:59 | 100 | 224.47 |
| 06/23/2026 21:59 | 100 | 224.45 |
| 06/23/2026 21:59 | 100 | 224.45 |
| 06/23/2026 21:59 | 100 | 224.45 |
| 06/23/2026 21:59 | 100 | 224.45 |
| 06/23/2026 21:59 | 100 | 224.45 |
| 06/23/2026 21:59 | 100 | 224.46 |
| 06/23/2026 21:59 | 100 | 224.49 |
| 06/23/2026 21:59 | 100 | 224.46 |
| 06/23/2026 21:59 | 100 | 224.46 |
| 06/23/2026 21:59 | 100 | 224.49 |
| 06/23/2026 21:59 | 100 | 224.49 |
| 06/23/2026 21:59 | 100 | 224.49 |
| 06/23/2026 21:59 | 100 | 224.49 |
| 06/23/2026 21:59 | 100 | 224.53 |
| 06/23/2026 21:59 | 100 | 224.53 |
| 06/23/2026 21:59 | 100 | 224.53 |
| 06/23/2026 21:59 | 100 | 224.50 |
| 06/23/2026 21:59 | 200 | 224.52 |
| 06/23/2026 21:59 | 100 | 224.485 |
| 06/23/2026 21:59 | 100 | 224.485 |
| 06/23/2026 21:59 | 100 | 224.485 |
| 06/23/2026 21:59 | 100 | 224.52 |
| 06/23/2026 21:59 | 100 | 224.52 |
| 06/23/2026 21:59 | 100 | 224.485 |
| 06/23/2026 21:59 | 100 | 224.485 |
| 06/23/2026 21:58 | 52 | 224.52 |
| 06/23/2026 21:58 | 100 | 224.52 |
| 06/23/2026 21:58 | 100 | 224.52 |
| 06/23/2026 21:58 | 200 | 224.49 |
| 06/23/2026 21:58 | 100 | 224.54 |
| 06/23/2026 21:58 | 100 | 224.51 |
| 06/23/2026 21:58 | 100 | 224.54 |
| 06/23/2026 21:58 | 100 | 224.54 |
| 06/23/2026 21:58 | 100 | 224.54 |
| 06/23/2026 21:58 | 46 | 224.54 |
| 06/23/2026 21:58 | 100 | 224.495 |
| 06/23/2026 21:58 | 100 | 224.54 |
| 06/23/2026 21:58 | 100 | 224.53 |
| 06/23/2026 21:58 | 100 | 224.53 |
| 06/23/2026 21:58 | 100 | 224.52 |
| 06/23/2026 21:58 | 100 | 224.52 |
| 06/23/2026 21:58 | 100 | 224.52 |
| 06/23/2026 21:58 | 100 | 224.52 |
| 06/23/2026 21:58 | 100 | 224.52 |
| 06/23/2026 21:58 | 200 | 224.52 |
| 06/23/2026 21:58 | 100 | 224.52 |
| 06/23/2026 21:58 | 200 | 224.52 |
| 06/23/2026 21:58 | 100 | 224.52 |
| 06/23/2026 21:58 | 84 | 224.44 |
| 06/23/2026 21:58 | 100 | 224.48 |
| 06/23/2026 21:58 | 200 | 224.50 |
| 06/23/2026 21:58 | 700 | 224.50 |
| 06/23/2026 21:58 | 400 | 224.50 |
| 06/23/2026 21:58 | 300 | 224.50 |
| 06/23/2026 21:58 | 400 | 224.50 |
| 06/23/2026 21:58 | 100 | 224.50 |
| 06/23/2026 21:58 | 100 | 224.50 |
| 06/23/2026 21:58 | 100 | 224.495 |
| 06/23/2026 21:58 | 100 | 224.49 |
| 06/23/2026 21:58 | 100 | 224.51 |
| 06/23/2026 21:58 | 60 | 224.49 |
| 06/23/2026 21:58 | 100 | 224.49 |
| 06/23/2026 21:58 | 100 | 224.49 |
| 06/23/2026 21:58 | 100 | 224.49 |
| 06/23/2026 21:58 | 200 | 224.49 |
| 06/23/2026 21:58 | 100 | 224.49 |
| 06/23/2026 21:58 | 100 | 224.49 |
| 06/23/2026 21:58 | 100 | 224.49 |
| 06/23/2026 21:58 | 100 | 224.49 |
| 06/23/2026 21:58 | 100 | 224.49 |
| 06/23/2026 21:58 | 300 | 224.49 |
| 06/23/2026 21:58 | 400 | 224.49 |
| 06/23/2026 21:58 | 100 | 224.49 |
| 06/23/2026 21:58 | 100 | 224.49 |
| 06/23/2026 21:58 | 100 | 224.49 |
| 06/23/2026 21:58 | 100 | 224.49 |
| 06/23/2026 21:58 | 100 | 224.49 |
| 06/23/2026 21:58 | 100 | 224.49 |
| 06/23/2026 21:58 | 100 | 224.49 |
| 06/23/2026 21:58 | 100 | 224.49 |
| 06/23/2026 21:58 | 100 | 224.51 |
| 06/23/2026 21:58 | 100 | 224.49 |
| 06/23/2026 21:58 | 100 | 224.49 |
| 06/23/2026 21:58 | 100 | 224.49 |
| 06/23/2026 21:58 | 100 | 224.49 |
| 06/23/2026 21:58 | 100 | 224.49 |
| 06/23/2026 21:58 | 100 | 224.51 |
| 06/23/2026 21:58 | 100 | 224.51 |
| 06/23/2026 21:58 | 100 | 224.51 |
| 06/23/2026 21:58 | 100 | 224.51 |
| 06/23/2026 21:58 | 200 | 224.54 |
| 06/23/2026 21:58 | 100 | 224.54 |
| 06/23/2026 21:58 | 52 | 224.55 |
| 06/23/2026 21:58 | 45 | 224.55 |
| 06/23/2026 21:58 | 45 | 224.55 |
| 06/23/2026 21:58 | 45 | 224.55 |
| 06/23/2026 21:58 | 200 | 224.55 |
| 06/23/2026 21:58 | 100 | 224.55 |
| 06/23/2026 21:58 | 100 | 224.55 |
| 06/23/2026 21:58 | 100 | 224.55 |
| 06/23/2026 21:58 | 200 | 224.55 |
| 06/23/2026 21:58 | 100 | 224.55 |
| 06/23/2026 21:57 | 100 | 224.565 |
| 06/23/2026 21:57 | 100 | 224.565 |
| 06/23/2026 21:57 | 100 | 224.565 |
| 06/23/2026 21:57 | 100 | 224.565 |
| 06/23/2026 21:57 | 100 | 224.565 |
| 06/23/2026 21:57 | 100 | 224.565 |
| 06/23/2026 21:57 | 100 | 224.565 |
| 06/23/2026 21:57 | 100 | 224.555 |
| 06/23/2026 21:57 | 100 | 224.555 |
| 06/23/2026 21:57 | 400 | 224.55 |
| 06/23/2026 21:57 | 200 | 224.55 |
| 06/23/2026 21:57 | 100 | 224.54 |
| 06/23/2026 21:57 | 100 | 224.54 |
| 06/23/2026 21:57 | 100 | 224.54 |
| 06/23/2026 21:57 | 200 | 224.53 |
| 06/23/2026 21:57 | 200 | 224.53 |
| 06/23/2026 21:57 | 100 | 224.53 |
| 06/23/2026 21:57 | 100 | 224.52 |
| 06/23/2026 21:57 | 100 | 224.52 |
| 06/23/2026 21:57 | 100 | 224.52 |
| 06/23/2026 21:57 | 100 | 224.52 |
| 06/23/2026 21:57 | 100 | 224.52 |
| 06/23/2026 21:57 | 100 | 224.52 |
| 06/23/2026 21:57 | 100 | 224.52 |
| 06/23/2026 21:57 | 100 | 224.52 |
| 06/23/2026 21:57 | 100 | 224.52 |
| 06/23/2026 21:57 | 100 | 224.49 |
| 06/23/2026 21:57 | 100 | 224.49 |
| 06/23/2026 21:57 | 100 | 224.49 |
| 06/23/2026 21:57 | 100 | 224.52 |
| 06/23/2026 21:57 | 100 | 224.52 |
| 06/23/2026 21:57 | 100 | 224.49 |
| 06/23/2026 21:57 | 300 | 224.52 |
| 06/23/2026 21:57 | 100 | 224.52 |
| 06/23/2026 21:57 | 200 | 224.52 |
| 06/23/2026 21:57 | 200 | 224.52 |
| 06/23/2026 21:57 | 100 | 224.51 |
| 06/23/2026 21:57 | 100 | 224.51 |
| 06/23/2026 21:57 | 100 | 224.54 |
| 06/23/2026 21:57 | 100 | 224.505 |
| 06/23/2026 21:56 | 100 | 224.51 |
| 06/23/2026 21:56 | 100 | 224.52 |
| 06/23/2026 21:56 | 100 | 224.52 |
| 06/23/2026 21:56 | 100 | 224.52 |
| 06/23/2026 21:56 | 200 | 224.52 |
| 06/23/2026 21:56 | 100 | 224.52 |
| 06/23/2026 21:56 | 100 | 224.52 |
| 06/23/2026 21:56 | 100 | 224.52 |
| 06/23/2026 21:56 | 100 | 224.52 |
| 06/23/2026 21:56 | 100 | 224.52 |
| 06/23/2026 21:56 | 100 | 224.52 |
| 06/23/2026 21:56 | 100 | 224.52 |
| 06/23/2026 21:56 | 200 | 224.51 |
| 06/23/2026 21:56 | 100 | 224.51 |
| 06/23/2026 21:56 | 100 | 224.51 |
| 06/23/2026 21:56 | 100 | 224.51 |
| 06/23/2026 21:56 | 100 | 224.51 |
| 06/23/2026 21:56 | 100 | 224.51 |
| 06/23/2026 21:56 | 200 | 224.51 |
| 06/23/2026 21:56 | 100 | 224.51 |
| 06/23/2026 21:56 | 100 | 224.515 |
| 06/23/2026 21:56 | 100 | 224.515 |
| 06/23/2026 21:56 | 100 | 224.515 |
| 06/23/2026 21:56 | 100 | 224.515 |
| 06/23/2026 21:56 | 100 | 224.515 |
| 06/23/2026 21:56 | 100 | 224.515 |
| 06/23/2026 21:56 | 100 | 224.49 |
| 06/23/2026 21:56 | 100 | 224.48 |
| 06/23/2026 21:56 | 100 | 224.45 |
| 06/23/2026 21:56 | 100 | 224.51 |
| 06/23/2026 21:56 | 200 | 224.46 |
| 06/23/2026 21:56 | 100 | 224.45 |
| 06/23/2026 21:56 | 100 | 224.45 |
| 06/23/2026 21:56 | 100 | 224.45 |
| 06/23/2026 21:56 | 100 | 224.45 |
| 06/23/2026 21:56 | 100 | 224.45 |
| 06/23/2026 21:56 | 100 | 224.45 |
| 06/23/2026 21:56 | 100 | 224.45 |
| 06/23/2026 21:56 | 100 | 224.45 |
| 06/23/2026 21:56 | 100 | 224.45 |
| 06/23/2026 21:56 | 100 | 224.45 |
| 06/23/2026 21:56 | 100 | 224.45 |
| 06/23/2026 21:56 | 100 | 224.45 |
| 06/23/2026 21:56 | 100 | 224.45 |
| 06/23/2026 21:56 | 100 | 224.45 |
| 06/23/2026 21:56 | 100 | 224.45 |
| 06/23/2026 21:56 | 100 | 224.42 |
| 06/23/2026 21:56 | 100 | 224.42 |
| 06/23/2026 21:56 | 100 | 224.42 |
| 06/23/2026 21:56 | 100 | 224.42 |
| 06/23/2026 21:56 | 100 | 224.405 |
| 06/23/2026 21:55 | 100 | 224.405 |
| 06/23/2026 21:55 | 100 | 224.41 |
| 06/23/2026 21:55 | 100 | 224.41 |
| 06/23/2026 21:55 | 300 | 224.41 |
| 06/23/2026 21:55 | 200 | 224.42 |
| 06/23/2026 21:55 | 100 | 224.47 |
| 06/23/2026 21:55 | 100 | 224.47 |
| 06/23/2026 21:55 | 100 | 224.51 |
| 06/23/2026 21:55 | 100 | 224.53 |
| 06/23/2026 21:55 | 100 | 224.54 |
| 06/23/2026 21:55 | 100 | 224.54 |
| 06/23/2026 21:55 | 100 | 224.54 |
| 06/23/2026 21:55 | 200 | 224.53 |
| 06/23/2026 21:55 | 100 | 224.53 |
| 06/23/2026 21:55 | 100 | 224.53 |
| 06/23/2026 21:55 | 100 | 224.53 |
| 06/23/2026 21:55 | 100 | 224.54 |
| 06/23/2026 21:55 | 100 | 224.54 |
| 06/23/2026 21:55 | 100 | 224.55 |
| 06/23/2026 21:55 | 100 | 224.55 |
| 06/23/2026 21:55 | 300 | 224.55 |
| 06/23/2026 21:55 | 100 | 224.56 |
| 06/23/2026 21:55 | 100 | 224.575 |
| 06/23/2026 21:55 | 100 | 224.575 |
| 06/23/2026 21:55 | 100 | 224.585 |
| 06/23/2026 21:55 | 50 | 224.50 |
| 06/23/2026 21:55 | 100 | 224.56 |
| 06/23/2026 21:55 | 100 | 224.50 |
| 06/23/2026 21:55 | 100 | 224.50 |
| 06/23/2026 21:55 | 500 | 224.50 |
| 06/23/2026 21:55 | 300 | 224.49 |
| 06/23/2026 21:55 | 100 | 224.48 |
| 06/23/2026 21:55 | 100 | 224.44 |
| 06/23/2026 21:55 | 100 | 224.45 |
| 06/23/2026 21:55 | 100 | 224.45 |
| 06/23/2026 21:55 | 100 | 224.43 |
| 06/23/2026 21:55 | 100 | 224.43 |
| 06/23/2026 21:55 | 200 | 224.43 |
| 06/23/2026 21:55 | 100 | 224.42 |
| 06/23/2026 21:55 | 300 | 224.42 |
| 06/23/2026 21:55 | 100 | 224.42 |
| 06/23/2026 21:55 | 100 | 224.41 |
| 06/23/2026 21:55 | 100 | 224.41 |
| 06/23/2026 21:55 | 100 | 224.40 |
| 06/23/2026 21:55 | 100 | 224.38 |
| 06/23/2026 21:55 | 100 | 224.38 |
| 06/23/2026 21:55 | 100 | 224.42 |
| 06/23/2026 21:55 | 100 | 224.40 |
| 06/23/2026 21:55 | 100 | 224.41 |
| 06/23/2026 21:55 | 100 | 224.41 |
| 06/23/2026 21:55 | 100 | 224.38 |
| 06/23/2026 21:55 | 100 | 224.37 |
| 06/23/2026 21:55 | 100 | 224.37 |
| 06/23/2026 21:55 | 100 | 224.37 |
| 06/23/2026 21:55 | 100 | 224.40 |
| 06/23/2026 21:55 | 100 | 224.40 |
| 06/23/2026 21:55 | 100 | 224.41 |
| 06/23/2026 21:55 | 100 | 224.41 |
| 06/23/2026 21:55 | 100 | 224.41 |
| 06/23/2026 21:55 | 100 | 224.41 |
| 06/23/2026 21:55 | 100 | 224.40 |
| 06/23/2026 21:55 | 100 | 224.40 |
| 06/23/2026 21:55 | 100 | 224.41 |
| 06/23/2026 21:55 | 100 | 224.41 |
| 06/23/2026 21:55 | 100 | 224.43 |
| 06/23/2026 21:55 | 200 | 224.44 |
| 06/23/2026 21:55 | 100 | 224.45 |
| 06/23/2026 21:55 | 100 | 224.45 |
| 06/23/2026 21:55 | 100 | 224.45 |
| 06/23/2026 21:55 | 200 | 224.45 |
| 06/23/2026 21:55 | 100 | 224.46 |
| 06/23/2026 21:55 | 100 | 224.44 |
| 06/23/2026 21:55 | 100 | 224.44 |
| 06/23/2026 21:55 | 100 | 224.44 |
| 06/23/2026 21:55 | 100 | 224.46 |
| 06/23/2026 21:55 | 100 | 224.46 |
| 06/23/2026 21:55 | 100 | 224.45 |
| 06/23/2026 21:55 | 100 | 224.45 |
| 06/23/2026 21:55 | 100 | 224.45 |
| 06/23/2026 21:55 | 100 | 224.46 |
| 06/23/2026 21:54 | 100 | 224.46 |
| 06/23/2026 21:54 | 100 | 224.46 |
| 06/23/2026 21:54 | 100 | 224.46 |
| 06/23/2026 21:54 | 100 | 224.46 |
| 06/23/2026 21:54 | 100 | 224.46 |
| 06/23/2026 21:54 | 100 | 224.46 |
| 06/23/2026 21:54 | 100 | 224.46 |
| 06/23/2026 21:54 | 100 | 224.44 |
| 06/23/2026 21:54 | 100 | 224.44 |
| 06/23/2026 21:54 | 100 | 224.44 |
| 06/23/2026 21:54 | 100 | 224.44 |
| 06/23/2026 21:54 | 100 | 224.40 |
| 06/23/2026 21:54 | 100 | 224.41 |
| 06/23/2026 21:54 | 100 | 224.41 |
| 06/23/2026 21:54 | 100 | 224.41 |
| 06/23/2026 21:54 | 100 | 224.41 |
| 06/23/2026 21:54 | 100 | 224.40 |
| 06/23/2026 21:54 | 100 | 224.40 |
| 06/23/2026 21:54 | 100 | 224.39 |
| 06/23/2026 21:54 | 100 | 224.39 |
| 06/23/2026 21:54 | 100 | 224.39 |
| 06/23/2026 21:54 | 100 | 224.39 |
| 06/23/2026 21:54 | 100 | 224.39 |
| 06/23/2026 21:54 | 100 | 224.37 |
| 06/23/2026 21:54 | 100 | 224.38 |
| 06/23/2026 21:54 | 100 | 224.36 |
| 06/23/2026 21:54 | 100 | 224.36 |
| 06/23/2026 21:53 | 100 | 224.37 |
| 06/23/2026 21:53 | 100 | 224.37 |
| 06/23/2026 21:53 | 100 | 224.405 |
| 06/23/2026 21:53 | 100 | 224.39 |
| 06/23/2026 21:53 | 100 | 224.39 |
| 06/23/2026 21:53 | 100 | 224.39 |
| 06/23/2026 21:53 | 100 | 224.39 |
| 06/23/2026 21:53 | 100 | 224.39 |
| 06/23/2026 21:53 | 100 | 224.41 |
| 06/23/2026 21:53 | 100 | 224.41 |
| 06/23/2026 21:53 | 100 | 224.40 |
| 06/23/2026 21:53 | 100 | 224.40 |
| 06/23/2026 21:53 | 600 | 224.40 |
| 06/23/2026 21:53 | 100 | 224.40 |
| 06/23/2026 21:53 | 100 | 224.40 |
| 06/23/2026 21:53 | 100 | 224.40 |
| 06/23/2026 21:53 | 100 | 224.41 |
| 06/23/2026 21:53 | 100 | 224.41 |
| 06/23/2026 21:53 | 100 | 224.41 |
| 06/23/2026 21:53 | 200 | 224.41 |
| 06/23/2026 21:53 | 100 | 224.41 |
| 06/23/2026 21:53 | 100 | 224.41 |
| 06/23/2026 21:53 | 600 | 224.42 |
| 06/23/2026 21:53 | 100 | 224.42 |
| 06/23/2026 21:53 | 100 | 224.405 |
| 06/23/2026 21:53 | 100 | 224.405 |
| 06/23/2026 21:53 | 41 | 224.42 |
| 06/23/2026 21:53 | 100 | 224.405 |
| 06/23/2026 21:53 | 100 | 224.40 |
| 06/23/2026 21:53 | 100 | 224.39 |
| 06/23/2026 21:53 | 100 | 224.39 |
| 06/23/2026 21:53 | 100 | 224.39 |
| 06/23/2026 21:53 | 100 | 224.39 |
| 06/23/2026 21:53 | 100 | 224.39 |
| 06/23/2026 21:53 | 100 | 224.39 |
| 06/23/2026 21:53 | 100 | 224.37 |
| 06/23/2026 21:53 | 100 | 224.35 |
| 06/23/2026 21:53 | 100 | 224.34 |
| 06/23/2026 21:53 | 100 | 224.33 |
| 06/23/2026 21:53 | 100 | 224.32 |
| 06/23/2026 21:53 | 100 | 224.31 |
| 06/23/2026 21:53 | 100 | 224.30 |
| 06/23/2026 21:53 | 100 | 224.30 |
| 06/23/2026 21:53 | 100 | 224.30 |
| 06/23/2026 21:53 | 100 | 224.28 |
| 06/23/2026 21:53 | 100 | 224.28 |
| 06/23/2026 21:53 | 100 | 224.28 |
| 06/23/2026 21:53 | 100 | 224.28 |
| 06/23/2026 21:53 | 100 | 224.28 |
| 06/23/2026 21:53 | 100 | 224.28 |
| 06/23/2026 21:53 | 100 | 224.28 |
| 06/23/2026 21:53 | 100 | 224.28 |
| 06/23/2026 21:53 | 100 | 224.28 |
| 06/23/2026 21:53 | 12 | 224.28 |
| 06/23/2026 21:53 | 100 | 224.28 |
| 06/23/2026 21:53 | 100 | 224.28 |
| 06/23/2026 21:53 | 100 | 224.28 |
| 06/23/2026 21:53 | 100 | 224.28 |
| 06/23/2026 21:53 | 100 | 224.28 |
| 06/23/2026 21:53 | 100 | 224.28 |
| 06/23/2026 21:53 | 100 | 224.28 |
| 06/23/2026 21:53 | 100 | 224.27 |
| 06/23/2026 21:53 | 100 | 224.27 |
| 06/23/2026 21:53 | 60 | 224.25 |
| 06/23/2026 21:53 | 100 | 224.26 |
| 06/23/2026 21:53 | 100 | 224.26 |
| 06/23/2026 21:53 | 100 | 224.26 |
| 06/23/2026 21:53 | 100 | 224.26 |
| 06/23/2026 21:53 | 100 | 224.26 |
| 06/23/2026 21:53 | 100 | 224.26 |
| 06/23/2026 21:53 | 100 | 224.26 |
| 06/23/2026 21:53 | 100 | 224.26 |
| 06/23/2026 21:53 | 100 | 224.25 |
| 06/23/2026 21:53 | 100 | 224.25 |
| 06/23/2026 21:53 | 100 | 224.25 |
| 06/23/2026 21:53 | 100 | 224.25 |
| 06/23/2026 21:53 | 100 | 224.25 |
| 06/23/2026 21:53 | 100 | 224.25 |
| 06/23/2026 21:53 | 100 | 224.24 |
| 06/23/2026 21:53 | 100 | 224.24 |
| 06/23/2026 21:53 | 100 | 224.24 |
| 06/23/2026 21:53 | 100 | 224.24 |
| 06/23/2026 21:53 | 100 | 224.24 |
| 06/23/2026 21:53 | 100 | 224.24 |
| 06/23/2026 21:53 | 200 | 224.23 |
| 06/23/2026 21:52 | 100 | 224.22 |
| 06/23/2026 21:52 | 100 | 224.22 |
| 06/23/2026 21:52 | 100 | 224.22 |
| 06/23/2026 21:52 | 100 | 224.22 |
| 06/23/2026 21:52 | 100 | 224.22 |
| 06/23/2026 21:52 | 100 | 224.225 |
| 06/23/2026 21:52 | 100 | 224.225 |
| 06/23/2026 21:52 | 100 | 224.225 |
| 06/23/2026 21:52 | 100 | 224.225 |
| 06/23/2026 21:52 | 100 | 224.225 |
| 06/23/2026 21:51 | 100 | 224.23 |
| 06/23/2026 21:51 | 100 | 224.24 |
| 06/23/2026 21:51 | 100 | 224.24 |
| 06/23/2026 21:51 | 100 | 224.24 |
| 06/23/2026 21:51 | 100 | 224.24 |
| 06/23/2026 21:51 | 200 | 224.24 |
| 06/23/2026 21:51 | 100 | 224.21 |
| 06/23/2026 21:51 | 100 | 224.21 |
| 06/23/2026 21:51 | 100 | 224.22 |
| 06/23/2026 21:51 | 200 | 224.19 |
| 06/23/2026 21:51 | 80 | 224.23 |
| 06/23/2026 21:51 | 100 | 224.23 |
| 06/23/2026 21:51 | 100 | 224.23 |
| 06/23/2026 21:51 | 100 | 224.25 |
| 06/23/2026 21:51 | 200 | 224.24 |
| 06/23/2026 21:51 | 100 | 224.26 |
| 06/23/2026 21:51 | 100 | 224.27 |
| 06/23/2026 21:51 | 100 | 224.27 |
| 06/23/2026 21:51 | 100 | 224.27 |
| 06/23/2026 21:51 | 100 | 224.27 |
| 06/23/2026 21:51 | 100 | 224.27 |
| 06/23/2026 21:51 | 100 | 224.27 |
| 06/23/2026 21:51 | 100 | 224.27 |
| 06/23/2026 21:51 | 100 | 224.27 |
| 06/23/2026 21:51 | 100 | 224.30 |
| 06/23/2026 21:51 | 100 | 224.30 |
| 06/23/2026 21:51 | 100 | 224.30 |
| 06/23/2026 21:51 | 100 | 224.30 |
| 06/23/2026 21:51 | 100 | 224.30 |
| 06/23/2026 21:51 | 100 | 224.30 |
| 06/23/2026 21:51 | 100 | 224.31 |
| 06/23/2026 21:51 | 100 | 224.31 |
| 06/23/2026 21:51 | 100 | 224.31 |
| 06/23/2026 21:51 | 100 | 224.31 |
| 06/23/2026 21:51 | 100 | 224.31 |
| 06/23/2026 21:51 | 100 | 224.31 |
| 06/23/2026 21:50 | 100 | 224.325 |
| 06/23/2026 21:50 | 100 | 224.31 |
| 06/23/2026 21:50 | 200 | 224.31 |
| 06/23/2026 21:50 | 200 | 224.33 |
| 06/23/2026 21:50 | 100 | 224.33 |
| 06/23/2026 21:50 | 100 | 224.33 |
| 06/23/2026 21:50 | 100 | 224.33 |
| 06/23/2026 21:50 | 100 | 224.30 |
| 06/23/2026 21:50 | 100 | 224.315 |
| 06/23/2026 21:50 | 100 | 224.315 |
| 06/23/2026 21:50 | 100 | 224.315 |
| 06/23/2026 21:50 | 100 | 224.315 |
| 06/23/2026 21:50 | 100 | 224.34 |
| 06/23/2026 21:50 | 100 | 224.34 |
| 06/23/2026 21:50 | 100 | 224.34 |
| 06/23/2026 21:50 | 300 | 224.34 |
| 06/23/2026 21:50 | 100 | 224.34 |
| 06/23/2026 21:50 | 100 | 224.34 |
| 06/23/2026 21:50 | 100 | 224.37 |
| 06/23/2026 21:50 | 100 | 224.37 |
| 06/23/2026 21:50 | 100 | 224.345 |
| 06/23/2026 21:50 | 100 | 224.36 |
| 06/23/2026 21:50 | 100 | 224.36 |
| 06/23/2026 21:50 | 100 | 224.35 |
| 06/23/2026 21:50 | 100 | 224.31 |
| 06/23/2026 21:50 | 100 | 224.29 |
| 06/23/2026 21:50 | 100 | 224.28 |
| 06/23/2026 21:50 | 100 | 224.27 |
| 06/23/2026 21:50 | 100 | 224.27 |
| 06/23/2026 21:50 | 100 | 224.27 |
| 06/23/2026 21:50 | 100 | 224.27 |
| 06/23/2026 21:50 | 100 | 224.26 |
| 06/23/2026 21:50 | 100 | 224.26 |
| 06/23/2026 21:50 | 100 | 224.26 |
| 06/23/2026 21:49 | 100 | 224.23 |
| 06/23/2026 21:49 | 100 | 224.27 |
| 06/23/2026 21:49 | 100 | 224.27 |
| 06/23/2026 21:49 | 100 | 224.26 |
| 06/23/2026 21:49 | 100 | 224.26 |
| 06/23/2026 21:49 | 100 | 224.26 |
| 06/23/2026 21:49 | 200 | 224.26 |
| 06/23/2026 21:49 | 100 | 224.23 |
| 06/23/2026 21:49 | 100 | 224.23 |
| 06/23/2026 21:49 | 100 | 224.23 |
| 06/23/2026 21:49 | 100 | 224.23 |
| 06/23/2026 21:49 | 100 | 224.23 |
| 06/23/2026 21:49 | 200 | 224.23 |
| 06/23/2026 21:49 | 100 | 224.185 |
| 06/23/2026 21:49 | 200 | 224.22 |
| 06/23/2026 21:49 | 100 | 224.22 |
| 06/23/2026 21:49 | 100 | 224.22 |
| 06/23/2026 21:49 | 100 | 224.22 |
| 06/23/2026 21:49 | 100 | 224.22 |
| 06/23/2026 21:49 | 100 | 224.22 |
| 06/23/2026 21:49 | 100 | 224.22 |
| 06/23/2026 21:49 | 100 | 224.22 |
| 06/23/2026 21:49 | 100 | 224.17 |
| 06/23/2026 21:49 | 100 | 224.16 |
| 06/23/2026 21:49 | 100 | 224.16 |
| 06/23/2026 21:49 | 100 | 224.16 |
| 06/23/2026 21:49 | 100 | 224.15 |
| 06/23/2026 21:49 | 100 | 224.15 |
| 06/23/2026 21:48 | 200 | 224.15 |
| 06/23/2026 21:48 | 100 | 224.15 |
| 06/23/2026 21:48 | 100 | 224.19 |
| 06/23/2026 21:48 | 25 | 224.20 |
| 06/23/2026 21:48 | 25 | 224.20 |
| 06/23/2026 21:48 | 100 | 224.20 |
| 06/23/2026 21:48 | 100 | 224.20 |
| 06/23/2026 21:48 | 200 | 224.20 |
| 06/23/2026 21:48 | 100 | 224.20 |
| 06/23/2026 21:48 | 100 | 224.20 |
| 06/23/2026 21:48 | 100 | 224.20 |
| 06/23/2026 21:48 | 100 | 224.21 |
| 06/23/2026 21:48 | 100 | 224.21 |
| 06/23/2026 21:48 | 100 | 224.21 |
| 06/23/2026 21:48 | 100 | 224.21 |
| 06/23/2026 21:48 | 100 | 224.21 |
| 06/23/2026 21:48 | 100 | 224.21 |
| 06/23/2026 21:48 | 100 | 224.27 |
| 06/23/2026 21:48 | 100 | 224.28 |
| 06/23/2026 21:48 | 100 | 224.27 |
| 06/23/2026 21:47 | 100 | 224.29 |
| 06/23/2026 21:47 | 100 | 224.32 |
| 06/23/2026 21:47 | 100 | 224.34 |
| 06/23/2026 21:47 | 100 | 224.36 |
| 06/23/2026 21:47 | 400 | 224.36 |
| 06/23/2026 21:47 | 100 | 224.36 |
| 06/23/2026 21:47 | 100 | 224.36 |
| 06/23/2026 21:47 | 100 | 224.36 |
| 06/23/2026 21:47 | 100 | 224.36 |
| 06/23/2026 21:47 | 100 | 224.36 |
| 06/23/2026 21:47 | 100 | 224.37 |
| 06/23/2026 21:47 | 100 | 224.385 |
| 06/23/2026 21:47 | 100 | 224.37 |
| 06/23/2026 21:47 | 100 | 224.385 |
| 06/23/2026 21:47 | 100 | 224.37 |
| 06/23/2026 21:47 | 100 | 224.38 |
| 06/23/2026 21:47 | 100 | 224.37 |
| 06/23/2026 21:46 | 100 | 224.37 |
| 06/23/2026 21:46 | 100 | 224.36 |
| 06/23/2026 21:46 | 100 | 224.36 |
| 06/23/2026 21:46 | 100 | 224.36 |
| 06/23/2026 21:46 | 100 | 224.36 |
| 06/23/2026 21:46 | 100 | 224.36 |
| 06/23/2026 21:46 | 100 | 224.36 |
| 06/23/2026 21:46 | 200 | 224.37 |
| 06/23/2026 21:46 | 100 | 224.395 |
| 06/23/2026 21:46 | 100 | 224.39 |
| 06/23/2026 21:46 | 100 | 224.40 |
| 06/23/2026 21:46 | 100 | 224.40 |
| 06/23/2026 21:46 | 100 | 224.40 |
| 06/23/2026 21:46 | 100 | 224.40 |
| 06/23/2026 21:46 | 100 | 224.40 |
| 06/23/2026 21:46 | 100 | 224.40 |
| 06/23/2026 21:46 | 100 | 224.41 |
| 06/23/2026 21:46 | 100 | 224.41 |
| 06/23/2026 21:46 | 100 | 224.41 |
| 06/23/2026 21:46 | 200 | 224.41 |
| 06/23/2026 21:46 | 100 | 224.41 |
| 06/23/2026 21:46 | 100 | 224.41 |
| 06/23/2026 21:46 | 100 | 224.41 |
| 06/23/2026 21:46 | 100 | 224.44 |
| 06/23/2026 21:46 | 100 | 224.44 |
| 06/23/2026 21:45 | 100 | 224.40 |
| 06/23/2026 21:45 | 100 | 224.41 |
| 06/23/2026 21:45 | 100 | 224.41 |
| 06/23/2026 21:45 | 200 | 224.44 |
| 06/23/2026 21:45 | 100 | 224.43 |
| 06/23/2026 21:45 | 100 | 224.45 |
| 06/23/2026 21:45 | 200 | 224.45 |
| 06/23/2026 21:45 | 300 | 224.45 |
| 06/23/2026 21:45 | 100 | 224.45 |
| 06/23/2026 21:45 | 100 | 224.45 |
| 06/23/2026 21:45 | 100 | 224.46 |
| 06/23/2026 21:45 | 300 | 224.46 |
| 06/23/2026 21:45 | 200 | 224.46 |
| 06/23/2026 21:45 | 100 | 224.485 |
| 06/23/2026 21:45 | 200 | 224.46 |
| 06/23/2026 21:45 | 100 | 224.46 |
| 06/23/2026 21:45 | 100 | 224.495 |
| 06/23/2026 21:45 | 100 | 224.495 |
| 06/23/2026 21:45 | 100 | 224.495 |
| 06/23/2026 21:45 | 100 | 224.495 |
| 06/23/2026 21:45 | 100 | 224.495 |
| 06/23/2026 21:45 | 100 | 224.495 |
| 06/23/2026 21:45 | 100 | 224.45 |
| 06/23/2026 21:45 | 100 | 224.45 |
| 06/23/2026 21:45 | 100 | 224.44 |
| 06/23/2026 21:45 | 78 | 224.40 |
| 06/23/2026 21:45 | 100 | 224.42 |
| 06/23/2026 21:45 | 20 | 224.40 |
| 06/23/2026 21:45 | 5 | 224.39 |
| 06/23/2026 21:45 | 100 | 224.40 |
| 06/23/2026 21:45 | 100 | 224.40 |
| 06/23/2026 21:45 | 100 | 224.40 |
| 06/23/2026 21:45 | 100 | 224.40 |
| 06/23/2026 21:45 | 100 | 224.40 |
| 06/23/2026 21:45 | 25 | 224.37 |
| 06/23/2026 21:45 | 100 | 224.39 |
| 06/23/2026 21:45 | 100 | 224.39 |
| 06/23/2026 21:45 | 100 | 224.39 |
| 06/23/2026 21:45 | 100 | 224.39 |
| 06/23/2026 21:45 | 100 | 224.39 |
| 06/23/2026 21:45 | 800 | 224.39 |
| 06/23/2026 21:43 | 100 | 224.32 |
| 06/23/2026 21:43 | 100 | 224.32 |
| 06/23/2026 21:43 | 100 | 224.37 |
| 06/23/2026 21:43 | 100 | 224.38 |
| 06/23/2026 21:43 | 100 | 224.40 |
| 06/23/2026 21:43 | 100 | 224.40 |
| 06/23/2026 21:43 | 100 | 224.42 |
| 06/23/2026 21:43 | 100 | 224.43 |
| 06/23/2026 21:43 | 100 | 224.43 |
| 06/23/2026 21:43 | 100 | 224.43 |
| 06/23/2026 21:43 | 100 | 224.43 |
| 06/23/2026 21:43 | 100 | 224.44 |
| 06/23/2026 21:43 | 100 | 224.44 |
| 06/23/2026 21:43 | 100 | 224.44 |
| 06/23/2026 21:43 | 200 | 224.45 |
| 06/23/2026 21:43 | 300 | 224.45 |
| 06/23/2026 21:43 | 100 | 224.45 |
| 06/23/2026 21:43 | 100 | 224.48 |
| 06/23/2026 21:43 | 100 | 224.52 |
| 06/23/2026 21:43 | 100 | 224.52 |
| 06/23/2026 21:43 | 100 | 224.52 |
| 06/23/2026 21:43 | 100 | 224.48 |
| 06/23/2026 21:43 | 100 | 224.52 |
| 06/23/2026 21:43 | 100 | 224.52 |
| 06/23/2026 21:43 | 100 | 224.52 |
| 06/23/2026 21:42 | 100 | 224.47 |
| 06/23/2026 21:42 | 100 | 224.47 |
| 06/23/2026 21:42 | 100 | 224.47 |
| 06/23/2026 21:42 | 100 | 224.47 |
| 06/23/2026 21:42 | 100 | 224.47 |
| 06/23/2026 21:41 | 100 | 224.51 |
| 06/23/2026 21:41 | 100 | 224.51 |
| 06/23/2026 21:41 | 200 | 224.51 |
| 06/23/2026 21:41 | 100 | 224.52 |
| 06/23/2026 21:41 | 100 | 224.535 |
| 06/23/2026 21:41 | 100 | 224.535 |
| 06/23/2026 21:41 | 100 | 224.535 |
| 06/23/2026 21:41 | 100 | 224.535 |
| 06/23/2026 21:41 | 200 | 224.535 |
| 06/23/2026 21:41 | 100 | 224.535 |
| 06/23/2026 21:41 | 100 | 224.49 |
| 06/23/2026 21:41 | 100 | 224.50 |
| 06/23/2026 21:41 | 100 | 224.50 |
| 06/23/2026 21:41 | 100 | 224.50 |
| 06/23/2026 21:41 | 100 | 224.50 |
| 06/23/2026 21:41 | 100 | 224.57 |
| 06/23/2026 21:41 | 100 | 224.535 |
| 06/23/2026 21:41 | 100 | 224.52 |
| 06/23/2026 21:41 | 100 | 224.52 |
| 06/23/2026 21:41 | 100 | 224.51 |
| 06/23/2026 21:41 | 100 | 224.48 |
| 06/23/2026 21:41 | 100 | 224.50 |
| 06/23/2026 21:41 | 100 | 224.50 |
| 06/23/2026 21:41 | 100 | 224.48 |
| 06/23/2026 21:41 | 100 | 224.47 |
| 06/23/2026 21:41 | 100 | 224.46 |
| 06/23/2026 21:41 | 100 | 224.46 |
| 06/23/2026 21:41 | 200 | 224.46 |
| 06/23/2026 21:41 | 100 | 224.46 |
| 06/23/2026 21:41 | 100 | 224.44 |
| 06/23/2026 21:41 | 100 | 224.43 |
| 06/23/2026 21:41 | 100 | 224.43 |
| 06/23/2026 21:41 | 100 | 224.43 |
| 06/23/2026 21:41 | 200 | 224.43 |
| 06/23/2026 21:40 | 100 | 224.38 |
| 06/23/2026 21:40 | 100 | 224.38 |
| 06/23/2026 21:40 | 100 | 224.38 |
| 06/23/2026 21:40 | 100 | 224.37 |
| 06/23/2026 21:40 | 100 | 224.38 |
| 06/23/2026 21:40 | 100 | 224.38 |
| 06/23/2026 21:40 | 100 | 224.38 |
| 06/23/2026 21:40 | 100 | 224.39 |
| 06/23/2026 21:40 | 100 | 224.39 |
| 06/23/2026 21:40 | 100 | 224.39 |
| 06/23/2026 21:40 | 100 | 224.40 |
| 06/23/2026 21:40 | 200 | 224.44 |
| 06/23/2026 21:40 | 100 | 224.44 |
| 06/23/2026 21:40 | 100 | 224.44 |
| 06/23/2026 21:40 | 100 | 224.44 |
| 06/23/2026 21:40 | 100 | 224.43 |
| 06/23/2026 21:40 | 100 | 224.40 |
| 06/23/2026 21:40 | 100 | 224.40 |
| 06/23/2026 21:40 | 100 | 224.40 |
| 06/23/2026 21:40 | 100 | 224.40 |
| 06/23/2026 21:40 | 100 | 224.40 |
| 06/23/2026 21:40 | 100 | 224.39 |
| 06/23/2026 21:40 | 100 | 224.39 |
| 06/23/2026 21:40 | 100 | 224.39 |
| 06/23/2026 21:40 | 300 | 224.39 |
| 06/23/2026 21:40 | 100 | 224.39 |
| 06/23/2026 21:40 | 100 | 224.39 |
| 06/23/2026 21:40 | 100 | 224.43 |
| 06/23/2026 21:40 | 100 | 224.42 |
| 06/23/2026 21:40 | 100 | 224.42 |
| 06/23/2026 21:40 | 200 | 224.42 |
| 06/23/2026 21:40 | 300 | 224.42 |
| 06/23/2026 21:40 | 100 | 224.42 |
| 06/23/2026 21:40 | 100 | 224.43 |
| 06/23/2026 21:40 | 100 | 224.43 |
| 06/23/2026 21:40 | 100 | 224.43 |
| 06/23/2026 21:40 | 100 | 224.45 |
| 06/23/2026 21:40 | 300 | 224.46 |
| 06/23/2026 21:40 | 400 | 224.46 |
| 06/23/2026 21:40 | 100 | 224.45 |
| 06/23/2026 21:40 | 100 | 224.45 |
| 06/23/2026 21:40 | 300 | 224.45 |
| 06/23/2026 21:40 | 100 | 224.45 |
| 06/23/2026 21:40 | 200 | 224.46 |
| 06/23/2026 21:40 | 100 | 224.475 |
| 06/23/2026 21:40 | 500 | 224.475 |
| 06/23/2026 21:40 | 100 | 224.44 |
| 06/23/2026 21:40 | 500 | 224.47 |
| 06/23/2026 21:40 | 200 | 224.44 |
| 06/23/2026 21:40 | 100 | 224.44 |
| 06/23/2026 21:40 | 100 | 224.43 |
| 06/23/2026 21:40 | 100 | 224.45 |
| 06/23/2026 21:40 | 100 | 224.45 |
| 06/23/2026 21:40 | 100 | 224.45 |
| 06/23/2026 21:40 | 100 | 224.45 |
| 06/23/2026 21:40 | 100 | 224.44 |
| 06/23/2026 21:40 | 100 | 224.45 |
| 06/23/2026 21:40 | 100 | 224.44 |
| 06/23/2026 21:40 | 100 | 224.44 |
| 06/23/2026 21:40 | 100 | 224.44 |
| 06/23/2026 21:40 | 600 | 224.47 |
| 06/23/2026 21:40 | 300 | 224.47 |
| 06/23/2026 21:39 | 200 | 224.47 |
| 06/23/2026 21:39 | 300 | 224.47 |
| 06/23/2026 21:39 | 600 | 224.475 |
| 06/23/2026 21:39 | 400 | 224.475 |
| 06/23/2026 21:39 | 1 | 224.51 |
| 06/23/2026 21:39 | 300 | 224.51 |
| 06/23/2026 21:39 | 100 | 224.51 |
| 06/23/2026 21:39 | 100 | 224.51 |
| 06/23/2026 21:39 | 100 | 224.51 |
| 06/23/2026 21:39 | 100 | 224.51 |
| 06/23/2026 21:39 | 100 | 224.51 |
| 06/23/2026 21:39 | 100 | 224.50 |
| 06/23/2026 21:39 | 100 | 224.50 |
| 06/23/2026 21:39 | 100 | 224.50 |
| 06/23/2026 21:39 | 100 | 224.50 |
| 06/23/2026 21:39 | 100 | 224.50 |
| 06/23/2026 21:39 | 100 | 224.50 |
| 06/23/2026 21:39 | 300 | 224.49 |
| 06/23/2026 21:39 | 100 | 224.49 |
| 06/23/2026 21:39 | 100 | 224.49 |
| 06/23/2026 21:39 | 100 | 224.49 |
| 06/23/2026 21:39 | 100 | 224.49 |
| 06/23/2026 21:39 | 100 | 224.49 |
| 06/23/2026 21:39 | 200 | 224.48 |
| 06/23/2026 21:39 | 600 | 224.48 |
| 06/23/2026 21:39 | 1600 | 224.48 |
| 06/23/2026 21:39 | 100 | 224.48 |
| 06/23/2026 21:39 | 200 | 224.48 |
| 06/23/2026 21:39 | 100 | 224.455 |
| 06/23/2026 21:39 | 300 | 224.45 |
| 06/23/2026 21:39 | 100 | 224.45 |
| 06/23/2026 21:39 | 100 | 224.46 |
| 06/23/2026 21:39 | 100 | 224.46 |
| 06/23/2026 21:39 | 100 | 224.46 |
| 06/23/2026 21:39 | 100 | 224.46 |
| 06/23/2026 21:39 | 100 | 224.46 |
| 06/23/2026 21:39 | 100 | 224.46 |
| 06/23/2026 21:39 | 100 | 224.46 |
| 06/23/2026 21:39 | 400 | 224.46 |
| 06/23/2026 21:39 | 100 | 224.46 |
| 06/23/2026 21:39 | 100 | 224.45 |
| 06/23/2026 21:39 | 100 | 224.46 |
| 06/23/2026 21:39 | 300 | 224.45 |
| 06/23/2026 21:39 | 100 | 224.45 |
| 06/23/2026 21:39 | 100 | 224.45 |
| 06/23/2026 21:39 | 400 | 224.45 |
| 06/23/2026 21:39 | 100 | 224.475 |
| 06/23/2026 21:39 | 300 | 224.475 |
| 06/23/2026 21:39 | 100 | 224.45 |
| 06/23/2026 21:39 | 700 | 224.475 |
| 06/23/2026 21:39 | 700 | 224.475 |
| 06/23/2026 21:39 | 100 | 224.46 |
| 06/23/2026 21:39 | 100 | 224.47 |
| 06/23/2026 21:39 | 400 | 224.44 |
| 06/23/2026 21:39 | 100 | 224.44 |
| 06/23/2026 21:39 | 300 | 224.475 |
| 06/23/2026 21:39 | 600 | 224.475 |
| 06/23/2026 21:39 | 100 | 224.44 |
| 06/23/2026 21:39 | 100 | 224.44 |
| 06/23/2026 21:39 | 100 | 224.44 |
| 06/23/2026 21:39 | 100 | 224.45 |
| 06/23/2026 21:39 | 100 | 224.45 |
| 06/23/2026 21:39 | 300 | 224.475 |
| 06/23/2026 21:39 | 300 | 224.475 |
| 06/23/2026 21:39 | 300 | 224.475 |
| 06/23/2026 21:39 | 300 | 224.475 |
| 06/23/2026 21:38 | 100 | 224.43 |
| 06/23/2026 21:38 | 100 | 224.48 |
| 06/23/2026 21:38 | 100 | 224.51 |
| 06/23/2026 21:38 | 500 | 224.52 |
| 06/23/2026 21:38 | 500 | 224.52 |
| 06/23/2026 21:38 | 100 | 224.52 |
| 06/23/2026 21:38 | 100 | 224.52 |
| 06/23/2026 21:38 | 100 | 224.53 |
| 06/23/2026 21:38 | 100 | 224.54 |
| 06/23/2026 21:38 | 100 | 224.54 |
| 06/23/2026 21:38 | 100 | 224.53 |
| 06/23/2026 21:38 | 100 | 224.53 |
| 06/23/2026 21:38 | 200 | 224.53 |
| 06/23/2026 21:38 | 100 | 224.55 |
| 06/23/2026 21:38 | 100 | 224.55 |
| 06/23/2026 21:38 | 1300 | 224.55 |
| 06/23/2026 21:38 | 100 | 224.51 |
| 06/23/2026 21:38 | 100 | 224.48 |
| 06/23/2026 21:38 | 100 | 224.48 |
| 06/23/2026 21:38 | 100 | 224.48 |
| 06/23/2026 21:38 | 100 | 224.48 |
| 06/23/2026 21:38 | 100 | 224.48 |
| 06/23/2026 21:38 | 100 | 224.48 |
| 06/23/2026 21:38 | 500 | 224.455 |
| 06/23/2026 21:37 | 100 | 224.47 |
| 06/23/2026 21:37 | 100 | 224.47 |
| 06/23/2026 21:37 | 100 | 224.47 |
| 06/23/2026 21:37 | 100 | 224.42 |
| 06/23/2026 21:37 | 100 | 224.41 |
| 06/23/2026 21:37 | 100 | 224.39 |
| 06/23/2026 21:37 | 100 | 224.38 |
| 06/23/2026 21:37 | 100 | 224.38 |
| 06/23/2026 21:37 | 100 | 224.37 |
| 06/23/2026 21:37 | 100 | 224.37 |
| 06/23/2026 21:37 | 100 | 224.35 |
| 06/23/2026 21:37 | 100 | 224.34 |
| 06/23/2026 21:37 | 100 | 224.32 |
| 06/23/2026 21:37 | 100 | 224.32 |
| 06/23/2026 21:37 | 100 | 224.31 |
| 06/23/2026 21:37 | 100 | 224.32 |
| 06/23/2026 21:37 | 100 | 224.31 |
| 06/23/2026 21:37 | 100 | 224.31 |
| 06/23/2026 21:37 | 100 | 224.31 |
| 06/23/2026 21:37 | 100 | 224.31 |
| 06/23/2026 21:37 | 100 | 224.31 |
| 06/23/2026 21:37 | 100 | 224.28 |
| 06/23/2026 21:37 | 200 | 224.28 |
| 06/23/2026 21:37 | 50 | 224.27 |
| 06/23/2026 21:37 | 100 | 224.26 |
| 06/23/2026 21:37 | 100 | 224.26 |
| 06/23/2026 21:37 | 100 | 224.27 |
| 06/23/2026 21:37 | 100 | 224.27 |
| 06/23/2026 21:37 | 100 | 224.27 |
| 06/23/2026 21:37 | 100 | 224.27 |
| 06/23/2026 21:37 | 100 | 224.28 |
| 06/23/2026 21:37 | 100 | 224.28 |
| 06/23/2026 21:37 | 100 | 224.28 |
| 06/23/2026 21:37 | 100 | 224.31 |
| 06/23/2026 21:37 | 100 | 224.31 |
| 06/23/2026 21:37 | 100 | 224.31 |
| 06/23/2026 21:37 | 100 | 224.31 |
| 06/23/2026 21:37 | 100 | 224.31 |
| 06/23/2026 21:37 | 100 | 224.30 |
| 06/23/2026 21:37 | 100 | 224.30 |
| 06/23/2026 21:37 | 100 | 224.29 |
| 06/23/2026 21:36 | 100 | 224.27 |
| 06/23/2026 21:36 | 100 | 224.24 |
| 06/23/2026 21:36 | 100 | 224.24 |
| 06/23/2026 21:36 | 100 | 224.25 |
| 06/23/2026 21:36 | 100 | 224.24 |
| 06/23/2026 21:36 | 600 | 224.275 |
| 06/23/2026 21:36 | 100 | 224.24 |
| 06/23/2026 21:36 | 100 | 224.24 |
| 06/23/2026 21:36 | 100 | 224.24 |
| 06/23/2026 21:36 | 80 | 224.29 |
| 06/23/2026 21:36 | 100 | 224.28 |
| 06/23/2026 21:36 | 100 | 224.29 |
| 06/23/2026 21:36 | 100 | 224.29 |
| 06/23/2026 21:36 | 100 | 224.30 |
| 06/23/2026 21:36 | 100 | 224.30 |
| 06/23/2026 21:36 | 100 | 224.31 |
| 06/23/2026 21:36 | 100 | 224.31 |
| 06/23/2026 21:36 | 100 | 224.32 |
| 06/23/2026 21:36 | 100 | 224.32 |
| 06/23/2026 21:36 | 100 | 224.35 |
| 06/23/2026 21:36 | 100 | 224.35 |
| 06/23/2026 21:36 | 100 | 224.35 |
| 06/23/2026 21:36 | 100 | 224.35 |
| 06/23/2026 21:36 | 100 | 224.36 |
| 06/23/2026 21:36 | 100 | 224.365 |
| 06/23/2026 21:36 | 100 | 224.365 |
| 06/23/2026 21:36 | 100 | 224.365 |
| 06/23/2026 21:36 | 100 | 224.365 |
| 06/23/2026 21:36 | 100 | 224.365 |
| 06/23/2026 21:36 | 100 | 224.365 |
| 06/23/2026 21:36 | 25 | 224.36 |
| 06/23/2026 21:36 | 100 | 224.365 |
| 06/23/2026 21:36 | 100 | 224.38 |
| 06/23/2026 21:35 | 100 | 224.36 |
| 06/23/2026 21:35 | 100 | 224.36 |
| 06/23/2026 21:35 | 100 | 224.36 |
| 06/23/2026 21:35 | 100 | 224.36 |
| 06/23/2026 21:35 | 100 | 224.36 |
| 06/23/2026 21:35 | 100 | 224.36 |
| 06/23/2026 21:35 | 100 | 224.36 |
| 06/23/2026 21:35 | 100 | 224.35 |
| 06/23/2026 21:35 | 100 | 224.35 |
| 06/23/2026 21:35 | 200 | 224.35 |
| 06/23/2026 21:35 | 100 | 224.35 |
| 06/23/2026 21:35 | 200 | 224.35 |
| 06/23/2026 21:34 | 100 | 224.35 |
| 06/23/2026 21:34 | 100 | 224.36 |
| 06/23/2026 21:34 | 100 | 224.36 |
| 06/23/2026 21:34 | 100 | 224.36 |
| 06/23/2026 21:34 | 100 | 224.36 |
| 06/23/2026 21:34 | 400 | 224.34 |
| 06/23/2026 21:34 | 100 | 224.36 |
| 06/23/2026 21:34 | 25 | 224.32 |
| 06/23/2026 21:34 | 100 | 224.32 |
| 06/23/2026 21:34 | 100 | 224.33 |
| 06/23/2026 21:34 | 300 | 224.33 |
| 06/23/2026 21:34 | 100 | 224.33 |
| 06/23/2026 21:34 | 100 | 224.32 |
| 06/23/2026 21:34 | 100 | 224.32 |
| 06/23/2026 21:34 | 100 | 224.32 |
| 06/23/2026 21:34 | 100 | 224.32 |
| 06/23/2026 21:34 | 100 | 224.32 |
| 06/23/2026 21:34 | 100 | 224.32 |
| 06/23/2026 21:34 | 100 | 224.32 |
| 06/23/2026 21:34 | 200 | 224.32 |
| 06/23/2026 21:34 | 100 | 224.32 |
| 06/23/2026 21:34 | 100 | 224.32 |
| 06/23/2026 21:34 | 100 | 224.32 |
| 06/23/2026 21:34 | 100 | 224.32 |
| 06/23/2026 21:34 | 100 | 224.32 |
| 06/23/2026 21:34 | 100 | 224.27 |
| 06/23/2026 21:34 | 100 | 224.28 |
| 06/23/2026 21:34 | 100 | 224.28 |
| 06/23/2026 21:34 | 100 | 224.29 |
| 06/23/2026 21:34 | 100 | 224.29 |
| 06/23/2026 21:34 | 100 | 224.29 |
| 06/23/2026 21:34 | 100 | 224.325 |
| 06/23/2026 21:33 | 100 | 224.30 |
| 06/23/2026 21:33 | 100 | 224.30 |
| 06/23/2026 21:33 | 100 | 224.30 |
| 06/23/2026 21:33 | 100 | 224.30 |
| 06/23/2026 21:33 | 100 | 224.34 |
| 06/23/2026 21:33 | 100 | 224.33 |
| 06/23/2026 21:33 | 100 | 224.33 |
| 06/23/2026 21:33 | 100 | 224.33 |
| 06/23/2026 21:33 | 100 | 224.33 |
| 06/23/2026 21:33 | 100 | 224.33 |
| 06/23/2026 21:33 | 100 | 224.34 |
| 06/23/2026 21:33 | 100 | 224.34 |
| 06/23/2026 21:33 | 100 | 224.36 |
| 06/23/2026 21:33 | 100 | 224.36 |
| 06/23/2026 21:33 | 100 | 224.36 |
| 06/23/2026 21:33 | 100 | 224.33 |
| 06/23/2026 21:32 | 100 | 224.34 |
| 06/23/2026 21:32 | 100 | 224.37 |
| 06/23/2026 21:32 | 100 | 224.37 |
| 06/23/2026 21:32 | 100 | 224.38 |
| 06/23/2026 21:32 | 100 | 224.38 |
| 06/23/2026 21:32 | 100 | 224.41 |
| 06/23/2026 21:32 | 300 | 224.40 |
| 06/23/2026 21:32 | 100 | 224.40 |
| 06/23/2026 21:32 | 600 | 224.40 |
| 06/23/2026 21:32 | 600 | 224.40 |
| 06/23/2026 21:32 | 200 | 224.41 |
| 06/23/2026 21:32 | 100 | 224.41 |
| 06/23/2026 21:32 | 100 | 224.41 |
| 06/23/2026 21:32 | 100 | 224.41 |
| 06/23/2026 21:32 | 100 | 224.41 |
| 06/23/2026 21:32 | 100 | 224.39 |
| 06/23/2026 21:32 | 100 | 224.40 |
| 06/23/2026 21:32 | 100 | 224.37 |
| 06/23/2026 21:32 | 100 | 224.39 |
| 06/23/2026 21:32 | 100 | 224.40 |
| 06/23/2026 21:32 | 100 | 224.42 |
| 06/23/2026 21:32 | 100 | 224.43 |
| 06/23/2026 21:32 | 100 | 224.44 |
| 06/23/2026 21:32 | 100 | 224.44 |
| 06/23/2026 21:32 | 100 | 224.44 |
| 06/23/2026 21:32 | 100 | 224.45 |
| 06/23/2026 21:31 | 100 | 224.45 |
| 06/23/2026 21:31 | 100 | 224.45 |
| 06/23/2026 21:31 | 100 | 224.46 |
| 06/23/2026 21:31 | 100 | 224.46 |
| 06/23/2026 21:31 | 100 | 224.48 |
| 06/23/2026 21:31 | 100 | 224.48 |
| 06/23/2026 21:31 | 100 | 224.48 |
| 06/23/2026 21:31 | 100 | 224.45 |
| 06/23/2026 21:31 | 100 | 224.45 |
| 06/23/2026 21:30 | 100 | 224.48 |
| 06/23/2026 21:30 | 100 | 224.51 |
| 06/23/2026 21:30 | 42 | 224.47 |
| 06/23/2026 21:30 | 100 | 224.50 |
| 06/23/2026 21:30 | 100 | 224.50 |
| 06/23/2026 21:30 | 100 | 224.50 |
| 06/23/2026 21:30 | 100 | 224.50 |
| 06/23/2026 21:30 | 200 | 224.50 |
| 06/23/2026 21:30 | 100 | 224.50 |
| 06/23/2026 21:30 | 100 | 224.48 |
| 06/23/2026 21:30 | 100 | 224.465 |
| 06/23/2026 21:30 | 60 | 224.43 |
| 06/23/2026 21:29 | 50 | 224.50 |
| 06/23/2026 21:29 | 100 | 224.46 |
| 06/23/2026 21:29 | 100 | 224.50 |
| 06/23/2026 21:29 | 100 | 224.50 |
| 06/23/2026 21:29 | 100 | 224.50 |
| 06/23/2026 21:29 | 100 | 224.46 |
| 06/23/2026 21:29 | 100 | 224.45 |
| 06/23/2026 21:29 | 5 | 224.48 |
| 06/23/2026 21:29 | 100 | 224.46 |
| 06/23/2026 21:29 | 100 | 224.47 |
| 06/23/2026 21:29 | 100 | 224.50 |
| 06/23/2026 21:29 | 100 | 224.48 |
| 06/23/2026 21:29 | 100 | 224.49 |
| 06/23/2026 21:29 | 100 | 224.49 |
| 06/23/2026 21:29 | 100 | 224.49 |
| 06/23/2026 21:29 | 100 | 224.52 |
| 06/23/2026 21:29 | 100 | 224.57 |
| 06/23/2026 21:29 | 100 | 224.53 |
| 06/23/2026 21:29 | 100 | 224.51 |
| 06/23/2026 21:29 | 100 | 224.54 |
| 06/23/2026 21:28 | 100 | 224.53 |
| 06/23/2026 21:28 | 100 | 224.54 |
| 06/23/2026 21:28 | 100 | 224.55 |
| 06/23/2026 21:28 | 100 | 224.55 |
| 06/23/2026 21:28 | 100 | 224.53 |
| 06/23/2026 21:28 | 100 | 224.53 |
| 06/23/2026 21:28 | 100 | 224.54 |
| 06/23/2026 21:28 | 100 | 224.54 |
| 06/23/2026 21:28 | 100 | 224.62 |
| 06/23/2026 21:28 | 200 | 224.54 |
| 06/23/2026 21:28 | 100 | 224.54 |
| 06/23/2026 21:28 | 100 | 224.54 |
| 06/23/2026 21:28 | 100 | 224.54 |
| 06/23/2026 21:28 | 100 | 224.54 |
| 06/23/2026 21:28 | 100 | 224.54 |
| 06/23/2026 21:28 | 100 | 224.53 |
| 06/23/2026 21:28 | 400 | 224.53 |
| 06/23/2026 21:27 | 100 | 224.47 |
| 06/23/2026 21:27 | 200 | 224.47 |
| 06/23/2026 21:27 | 73 | 224.46 |
| 06/23/2026 21:27 | 100 | 224.52 |
| 06/23/2026 21:27 | 100 | 224.52 |
| 06/23/2026 21:27 | 100 | 224.50 |
| 06/23/2026 21:27 | 100 | 224.50 |
| 06/23/2026 21:27 | 100 | 224.49 |
| 06/23/2026 21:26 | 100 | 224.46 |
| 06/23/2026 21:26 | 100 | 224.46 |
| 06/23/2026 21:26 | 200 | 224.45 |
| 06/23/2026 21:26 | 300 | 224.45 |
| 06/23/2026 21:26 | 300 | 224.45 |
| 06/23/2026 21:26 | 600 | 224.45 |
| 06/23/2026 21:26 | 100 | 224.46 |
| 06/23/2026 21:26 | 100 | 224.46 |
| 06/23/2026 21:26 | 100 | 224.46 |
| 06/23/2026 21:26 | 100 | 224.46 |
| 06/23/2026 21:26 | 100 | 224.46 |
| 06/23/2026 21:26 | 100 | 224.46 |
| 06/23/2026 21:26 | 100 | 224.40 |
| 06/23/2026 21:26 | 100 | 224.40 |
| 06/23/2026 21:26 | 100 | 224.425 |
| 06/23/2026 21:26 | 100 | 224.39 |
| 06/23/2026 21:26 | 100 | 224.39 |
| 06/23/2026 21:26 | 100 | 224.39 |
| 06/23/2026 21:26 | 100 | 224.41 |
| 06/23/2026 21:26 | 40 | 224.38 |
| 06/23/2026 21:26 | 100 | 224.38 |
| 06/23/2026 21:26 | 100 | 224.38 |
| 06/23/2026 21:26 | 100 | 224.38 |
| 06/23/2026 21:26 | 100 | 224.32 |
| 06/23/2026 21:26 | 100 | 224.32 |
| 06/23/2026 21:26 | 100 | 224.31 |
| 06/23/2026 21:26 | 100 | 224.30 |
| 06/23/2026 21:26 | 100 | 224.28 |
| 06/23/2026 21:26 | 100 | 224.28 |
| 06/23/2026 21:25 | 2 | 224.19 |
| 06/23/2026 21:25 | 100 | 224.22 |
| 06/23/2026 21:25 | 100 | 224.15 |
| 06/23/2026 21:25 | 100 | 224.15 |
| 06/23/2026 21:25 | 100 | 224.15 |
| 06/23/2026 21:25 | 100 | 224.15 |
| 06/23/2026 21:25 | 100 | 224.15 |
| 06/23/2026 21:25 | 100 | 224.10 |
| 06/23/2026 21:25 | 100 | 224.10 |
| 06/23/2026 21:25 | 100 | 224.12 |
| 06/23/2026 21:25 | 68 | 224.10 |
| 06/23/2026 21:24 | 100 | 224.15 |
| 06/23/2026 21:24 | 100 | 224.15 |
| 06/23/2026 21:24 | 100 | 224.12 |
| 06/23/2026 21:24 | 100 | 224.12 |
| 06/23/2026 21:24 | 100 | 224.08 |
| 06/23/2026 21:24 | 100 | 224.08 |
| 06/23/2026 21:24 | 25 | 224.10 |
| 06/23/2026 21:24 | 600 | 224.08 |
| 06/23/2026 21:24 | 100 | 224.10 |
| 06/23/2026 21:24 | 100 | 224.13 |
| 06/23/2026 21:24 | 100 | 224.12 |
| 06/23/2026 21:24 | 100 | 224.11 |
| 06/23/2026 21:24 | 100 | 224.08 |
| 06/23/2026 21:24 | 60 | 224.05 |
| 06/23/2026 21:24 | 100 | 224.11 |
| 06/23/2026 21:24 | 100 | 224.10 |
| 06/23/2026 21:24 | 100 | 224.10 |
| 06/23/2026 21:24 | 100 | 224.03 |
| 06/23/2026 21:24 | 100 | 224.07 |
| 06/23/2026 21:24 | 100 | 224.06 |
| 06/23/2026 21:24 | 100 | 224.05 |
| 06/23/2026 21:24 | 100 | 224.05 |
| 06/23/2026 21:24 | 100 | 224.03 |
| 06/23/2026 21:24 | 100 | 224.03 |
| 06/23/2026 21:24 | 100 | 224.03 |
| 06/23/2026 21:24 | 100 | 224.03 |
| 06/23/2026 21:24 | 100 | 224.03 |
| 06/23/2026 21:23 | 100 | 224.02 |
| 06/23/2026 21:23 | 100 | 224.02 |
| 06/23/2026 21:23 | 100 | 224.02 |
| 06/23/2026 21:23 | 100 | 224.02 |
| 06/23/2026 21:23 | 100 | 224.02 |
| 06/23/2026 21:23 | 100 | 223.96 |
| 06/23/2026 21:23 | 100 | 223.96 |
| 06/23/2026 21:23 | 100 | 224.01 |
| 06/23/2026 21:23 | 100 | 224.01 |
| 06/23/2026 21:23 | 100 | 224.01 |
| 06/23/2026 21:23 | 100 | 224.01 |
| 06/23/2026 21:23 | 100 | 224.01 |
| 06/23/2026 21:23 | 100 | 224.01 |
| 06/23/2026 21:23 | 100 | 223.995 |
| 06/23/2026 21:23 | 100 | 223.995 |
| 06/23/2026 21:23 | 200 | 223.995 |
| 06/23/2026 21:23 | 100 | 223.97 |
| 06/23/2026 21:23 | 100 | 223.97 |
| 06/23/2026 21:23 | 100 | 223.98 |
| 06/23/2026 21:23 | 100 | 223.98 |
| 06/23/2026 21:23 | 100 | 223.98 |
| 06/23/2026 21:23 | 500 | 223.98 |
| 06/23/2026 21:23 | 100 | 223.98 |
| 06/23/2026 21:23 | 100 | 223.98 |
| 06/23/2026 21:23 | 500 | 223.98 |
| 06/23/2026 21:23 | 800 | 224.005 |
| 06/23/2026 21:22 | 300 | 223.98 |
| 06/23/2026 21:22 | 100 | 223.98 |
| 06/23/2026 21:22 | 100 | 223.98 |
| 06/23/2026 21:22 | 100 | 224.00 |
| 06/23/2026 21:22 | 300 | 224.01 |
| 06/23/2026 21:22 | 500 | 224.01 |
| 06/23/2026 21:22 | 29 | 224.00 |
| 06/23/2026 21:22 | 200 | 224.015 |
| 06/23/2026 21:22 | 600 | 224.015 |
| 06/23/2026 21:22 | 100 | 224.00 |
| 06/23/2026 21:22 | 100 | 223.98 |
| 06/23/2026 21:22 | 100 | 223.98 |
| 06/23/2026 21:22 | 100 | 223.98 |
| 06/23/2026 21:22 | 100 | 223.98 |
| 06/23/2026 21:22 | 100 | 223.98 |
| 06/23/2026 21:22 | 100 | 223.98 |
| 06/23/2026 21:21 | 100 | 223.99 |
| 06/23/2026 21:21 | 100 | 223.98 |
| 06/23/2026 21:21 | 100 | 223.98 |
| 06/23/2026 21:21 | 100 | 224.02 |
| 06/23/2026 21:21 | 100 | 224.02 |
| 06/23/2026 21:20 | 100 | 224.10 |
| 06/23/2026 21:20 | 100 | 224.07 |
| 06/23/2026 21:20 | 100 | 224.07 |
| 06/23/2026 21:20 | 100 | 224.08 |
| 06/23/2026 21:20 | 100 | 224.08 |
| 06/23/2026 21:20 | 100 | 224.08 |
| 06/23/2026 21:20 | 100 | 224.09 |
| 06/23/2026 21:20 | 100 | 224.09 |
| 06/23/2026 21:20 | 100 | 224.105 |
| 06/23/2026 21:19 | 100 | 224.115 |
| 06/23/2026 21:19 | 25 | 224.12 |
| 06/23/2026 21:19 | 100 | 224.09 |
| 06/23/2026 21:19 | 100 | 224.11 |
| 06/23/2026 21:19 | 100 | 224.11 |
| 06/23/2026 21:19 | 100 | 224.11 |
| 06/23/2026 21:19 | 100 | 224.12 |
| 06/23/2026 21:19 | 100 | 224.12 |
| 06/23/2026 21:19 | 100 | 224.12 |
| 06/23/2026 21:19 | 100 | 224.12 |
| 06/23/2026 21:19 | 100 | 224.12 |
| 06/23/2026 21:19 | 100 | 224.12 |
| 06/23/2026 21:19 | 100 | 224.13 |
| 06/23/2026 21:19 | 200 | 224.13 |
| 06/23/2026 21:18 | 100 | 224.13 |
| 06/23/2026 21:18 | 100 | 224.13 |
| 06/23/2026 21:17 | 100 | 224.14 |
| 06/23/2026 21:17 | 100 | 224.14 |
| 06/23/2026 21:16 | 100 | 224.15 |
| 06/23/2026 21:16 | 100 | 224.15 |
| 06/23/2026 21:16 | 100 | 224.15 |
| 06/23/2026 21:16 | 100 | 224.17 |
| 06/23/2026 21:16 | 100 | 224.16 |
| 06/23/2026 21:16 | 100 | 224.20 |
| 06/23/2026 21:15 | 100 | 224.20 |
| 06/23/2026 21:15 | 100 | 224.22 |
| 06/23/2026 21:14 | 100 | 224.21 |
| 06/23/2026 21:14 | 100 | 224.21 |
| 06/23/2026 21:14 | 100 | 224.175 |
| 06/23/2026 21:14 | 100 | 224.18 |
| 06/23/2026 21:14 | 100 | 224.115 |
| 06/23/2026 21:14 | 100 | 224.115 |
| 06/23/2026 21:14 | 100 | 224.16 |
| 06/23/2026 21:14 | 100 | 224.16 |
| 06/23/2026 21:14 | 100 | 224.16 |
| 06/23/2026 21:13 | 100 | 224.115 |
| 06/23/2026 21:13 | 100 | 224.115 |
| 06/23/2026 21:13 | 100 | 224.10 |
| 06/23/2026 21:13 | 100 | 224.10 |
| 06/23/2026 21:13 | 100 | 224.10 |
| 06/23/2026 21:13 | 100 | 224.14 |
| 06/23/2026 21:13 | 100 | 224.14 |
| 06/23/2026 21:13 | 100 | 224.14 |
| 06/23/2026 21:13 | 100 | 224.14 |
| 06/23/2026 21:13 | 100 | 224.14 |
| 06/23/2026 21:13 | 100 | 224.14 |
| 06/23/2026 21:13 | 100 | 224.14 |
| 06/23/2026 21:13 | 100 | 224.15 |
| 06/23/2026 21:13 | 100 | 224.15 |
| 06/23/2026 21:13 | 100 | 224.15 |
| 06/23/2026 21:12 | 100 | 224.21 |
| 06/23/2026 21:11 | 2 | 224.20 |
| 06/23/2026 21:11 | 100 | 224.20 |
| 06/23/2026 21:10 | 100 | 224.18 |
| 06/23/2026 21:10 | 100 | 224.18 |
| 06/23/2026 21:10 | 100 | 224.18 |
| 06/23/2026 21:10 | 100 | 224.18 |
| 06/23/2026 21:09 | 50 | 224.15 |
| 06/23/2026 21:09 | 100 | 224.16 |
| 06/23/2026 21:09 | 100 | 224.15 |
| 06/23/2026 21:09 | 100 | 224.15 |
| 06/23/2026 21:09 | 100 | 224.15 |
| 06/23/2026 21:09 | 100 | 224.15 |
| 06/23/2026 21:09 | 100 | 224.15 |
| 06/23/2026 21:09 | 100 | 224.15 |
| 06/23/2026 21:09 | 100 | 224.15 |
| 06/23/2026 21:09 | 40 | 224.14 |
| 06/23/2026 21:08 | 30 | 224.14 |
| 06/23/2026 21:07 | 100 | 224.115 |
| 06/23/2026 21:07 | 100 | 224.10 |
| 06/23/2026 21:07 | 100 | 224.10 |
| 06/23/2026 21:07 | 100 | 224.10 |
| 06/23/2026 21:07 | 100 | 224.10 |
| 06/23/2026 21:06 | 75 | 224.02 |
| 06/23/2026 21:06 | 600 | 224.035 |
| 06/23/2026 21:06 | 100 | 224.03 |
| 06/23/2026 21:06 | 100 | 224.02 |
| 06/23/2026 21:06 | 100 | 224.02 |
| 06/23/2026 21:06 | 30 | 223.99 |
| 06/23/2026 21:05 | 100 | 223.97 |
| 06/23/2026 21:05 | 100 | 223.98 |
| 06/23/2026 21:05 | 100 | 224.01 |
| 06/23/2026 21:05 | 100 | 224.02 |
| 06/23/2026 21:05 | 100 | 224.02 |
| 06/23/2026 21:05 | 100 | 224.02 |
| 06/23/2026 21:05 | 100 | 224.04 |
| 06/23/2026 21:05 | 25 | 224.00 |
| 06/23/2026 21:05 | 100 | 223.98 |
| 06/23/2026 21:05 | 100 | 223.98 |
| 06/23/2026 21:05 | 100 | 223.96 |
| 06/23/2026 21:05 | 100 | 223.93 |
| 06/23/2026 21:05 | 100 | 223.93 |
| 06/23/2026 21:05 | 100 | 223.92 |
| 06/23/2026 21:05 | 100 | 223.88 |
| 06/23/2026 21:05 | 100 | 223.85 |
| 06/23/2026 21:05 | 100 | 223.84 |
| 06/23/2026 21:05 | 400 | 223.83 |
| 06/23/2026 21:05 | 800 | 223.83 |
| 06/23/2026 21:05 | 100 | 223.83 |
| 06/23/2026 21:05 | 100 | 223.77 |
| 06/23/2026 21:04 | 100 | 223.82 |
| 06/23/2026 21:04 | 100 | 223.80 |
| 06/23/2026 21:04 | 200 | 223.83 |
| 06/23/2026 21:04 | 100 | 223.82 |
| 06/23/2026 21:04 | 100 | 223.82 |
| 06/23/2026 21:04 | 100 | 223.82 |
| 06/23/2026 21:04 | 100 | 223.82 |
| 06/23/2026 21:04 | 100 | 223.88 |
| 06/23/2026 21:04 | 100 | 223.88 |
| 06/23/2026 21:04 | 100 | 223.88 |
| 06/23/2026 21:04 | 100 | 223.86 |
| 06/23/2026 21:04 | 100 | 223.85 |
| 06/23/2026 21:04 | 100 | 223.83 |
| 06/23/2026 21:04 | 100 | 223.83 |
| 06/23/2026 21:04 | 100 | 223.83 |
| 06/23/2026 21:03 | 50 | 223.80 |
| 06/23/2026 21:03 | 100 | 223.80 |
| 06/23/2026 21:03 | 100 | 223.80 |
| 06/23/2026 21:03 | 100 | 223.80 |
| 06/23/2026 21:03 | 100 | 223.80 |
| 06/23/2026 21:03 | 100 | 223.80 |
| 06/23/2026 21:03 | 100 | 223.86 |
| 06/23/2026 21:03 | 100 | 223.85 |
| 06/23/2026 21:03 | 100 | 223.85 |
| 06/23/2026 21:03 | 100 | 223.85 |
| 06/23/2026 21:03 | 100 | 223.84 |
| 06/23/2026 21:03 | 100 | 223.82 |
| 06/23/2026 21:03 | 100 | 223.81 |
| 06/23/2026 21:03 | 100 | 223.77 |
| 06/23/2026 21:03 | 42 | 223.75 |
| 06/23/2026 21:03 | 100 | 223.78 |
| 06/23/2026 21:03 | 100 | 223.75 |
| 06/23/2026 21:03 | 100 | 223.75 |
| 06/23/2026 21:03 | 100 | 223.75 |
| 06/23/2026 21:03 | 100 | 223.75 |
| 06/23/2026 21:03 | 100 | 223.75 |
| 06/23/2026 21:03 | 100 | 223.75 |
| 06/23/2026 21:02 | 100 | 223.72 |
| 06/23/2026 21:02 | 100 | 223.72 |
| 06/23/2026 21:02 | 100 | 223.75 |
| 06/23/2026 21:00 | 100 | 223.72 |
| 06/23/2026 21:00 | 100 | 223.72 |
| 06/23/2026 21:00 | 100 | 223.71 |
| 06/23/2026 21:00 | 100 | 223.67 |
| 06/23/2026 21:00 | 100 | 223.70 |
| 06/23/2026 21:00 | 100 | 223.69 |
| 06/23/2026 21:00 | 100 | 223.69 |
| 06/23/2026 21:00 | 100 | 223.62 |
| 06/23/2026 21:00 | 100 | 223.64 |
| 06/23/2026 21:00 | 100 | 223.62 |
| 06/23/2026 21:00 | 100 | 223.63 |
| 06/23/2026 21:00 | 100 | 223.62 |
| 06/23/2026 21:00 | 100 | 223.63 |
| 06/23/2026 21:00 | 100 | 223.69 |
| 06/23/2026 21:00 | 100 | 223.69 |
| 06/23/2026 20:59 | 100 | 223.68 |
| 06/23/2026 20:59 | 100 | 223.65 |
| 06/23/2026 20:59 | 100 | 223.65 |
| 06/23/2026 20:59 | 100 | 223.63 |
| 06/23/2026 20:59 | 100 | 223.63 |
| 06/23/2026 20:59 | 100 | 223.63 |
| 06/23/2026 20:59 | 100 | 223.63 |
| 06/23/2026 20:59 | 100 | 223.62 |
| 06/23/2026 20:59 | 100 | 223.59 |
| 06/23/2026 20:59 | 100 | 223.59 |
| 06/23/2026 20:59 | 100 | 223.59 |
| 06/23/2026 20:59 | 13 | 223.55 |
| 06/23/2026 20:59 | 100 | 223.58 |
| 06/23/2026 20:59 | 100 | 223.57 |
| 06/23/2026 20:59 | 100 | 223.55 |
| 06/23/2026 20:59 | 100 | 223.55 |
| 06/23/2026 20:59 | 100 | 223.54 |
| 06/23/2026 20:59 | 100 | 223.52 |
| 06/23/2026 20:59 | 100 | 223.52 |
| 06/23/2026 20:59 | 100 | 223.52 |
| 06/23/2026 20:59 | 100 | 223.48 |
| 06/23/2026 20:58 | 100 | 223.47 |
| 06/23/2026 20:58 | 100 | 223.47 |
| 06/23/2026 20:58 | 100 | 223.51 |
| 06/23/2026 20:58 | 100 | 223.51 |
| 06/23/2026 20:58 | 100 | 223.51 |
| 06/23/2026 20:58 | 100 | 223.51 |
| 06/23/2026 20:58 | 100 | 223.51 |
| 06/23/2026 20:58 | 100 | 223.52 |
| 06/23/2026 20:58 | 100 | 223.51 |
| 06/23/2026 20:58 | 100 | 223.53 |
| 06/23/2026 20:58 | 100 | 223.51 |
| 06/23/2026 20:58 | 100 | 223.51 |
| 06/23/2026 20:57 | 100 | 223.55 |
| 06/23/2026 20:57 | 100 | 223.51 |
| 06/23/2026 20:57 | 100 | 223.58 |
| 06/23/2026 20:56 | 100 | 223.55 |
| 06/23/2026 20:56 | 100 | 223.54 |
| 06/23/2026 20:56 | 100 | 223.54 |
| 06/23/2026 20:56 | 100 | 223.52 |
| 06/23/2026 20:55 | 100 | 223.51 |
| 06/23/2026 20:55 | 100 | 223.51 |
| 06/23/2026 20:55 | 100 | 223.49 |
| 06/23/2026 20:55 | 100 | 223.49 |
| 06/23/2026 20:55 | 100 | 223.49 |
| 06/23/2026 20:55 | 100 | 223.49 |
| 06/23/2026 20:55 | 100 | 223.48 |
| 06/23/2026 20:55 | 100 | 223.48 |
| 06/23/2026 20:55 | 100 | 223.50 |
| 06/23/2026 20:55 | 100 | 223.50 |
| 06/23/2026 20:55 | 100 | 223.50 |
| 06/23/2026 20:55 | 100 | 223.54 |
| 06/23/2026 20:54 | 100 | 223.58 |
| 06/23/2026 20:54 | 100 | 223.58 |
| 06/23/2026 20:54 | 100 | 223.60 |
| 06/23/2026 20:54 | 100 | 223.61 |
| 06/23/2026 20:54 | 100 | 223.59 |
| 06/23/2026 20:54 | 200 | 223.60 |
| 06/23/2026 20:53 | 100 | 223.60 |
| 06/23/2026 20:53 | 100 | 223.67 |
| 06/23/2026 20:53 | 300 | 223.67 |
| 06/23/2026 20:53 | 100 | 223.68 |
| 06/23/2026 20:53 | 200 | 223.70 |
| 06/23/2026 20:53 | 200 | 223.70 |
| 06/23/2026 20:53 | 100 | 223.71 |
| 06/23/2026 20:53 | 100 | 223.77 |
| 06/23/2026 20:53 | 100 | 223.71 |
| 06/23/2026 20:53 | 900 | 223.78 |
| 06/23/2026 20:53 | 100 | 223.79 |
| 06/23/2026 20:53 | 100 | 223.80 |
| 06/23/2026 20:53 | 100 | 223.80 |
| 06/23/2026 20:53 | 100 | 223.80 |
| 06/23/2026 20:52 | 100 | 223.79 |
| 06/23/2026 20:52 | 100 | 223.80 |
| 06/23/2026 20:52 | 100 | 223.84 |
| 06/23/2026 20:52 | 100 | 223.87 |
| 06/23/2026 20:51 | 100 | 223.95 |
| 06/23/2026 20:51 | 100 | 223.93 |
| 06/23/2026 20:51 | 100 | 223.94 |
| 06/23/2026 20:51 | 100 | 223.95 |
| 06/23/2026 20:51 | 100 | 223.96 |
| 06/23/2026 20:51 | 100 | 223.98 |
| 06/23/2026 20:51 | 100 | 223.98 |
| 06/23/2026 20:51 | 100 | 223.98 |
| 06/23/2026 20:51 | 100 | 224.01 |
| 06/23/2026 20:51 | 100 | 224.01 |
| 06/23/2026 20:51 | 100 | 223.99 |
| 06/23/2026 20:51 | 100 | 223.99 |
| 06/23/2026 20:51 | 100 | 223.99 |
| 06/23/2026 20:51 | 100 | 223.99 |
| 06/23/2026 20:50 | 25 | 223.98 |
| 06/23/2026 20:50 | 100 | 223.97 |
| 06/23/2026 20:50 | 50 | 224.01 |
| 06/23/2026 20:50 | 100 | 223.98 |
| 06/23/2026 20:50 | 100 | 223.98 |
| 06/23/2026 20:50 | 100 | 223.98 |
| 06/23/2026 20:50 | 200 | 224.01 |
| 06/23/2026 20:50 | 100 | 224.01 |
| 06/23/2026 20:50 | 100 | 223.995 |
| 06/23/2026 20:50 | 100 | 224.01 |
| 06/23/2026 20:50 | 100 | 224.01 |
| 06/23/2026 20:50 | 100 | 223.99 |
| 06/23/2026 20:50 | 100 | 223.99 |
| 06/23/2026 20:50 | 100 | 223.99 |
| 06/23/2026 20:50 | 100 | 223.99 |
| 06/23/2026 20:50 | 100 | 223.99 |
| 06/23/2026 20:50 | 100 | 223.98 |
| 06/23/2026 20:50 | 100 | 223.96 |
| 06/23/2026 20:50 | 100 | 223.94 |
| 06/23/2026 20:50 | 100 | 223.94 |
| 06/23/2026 20:50 | 100 | 223.94 |
| 06/23/2026 20:50 | 100 | 223.94 |
| 06/23/2026 20:49 | 100 | 223.91 |
| 06/23/2026 20:49 | 100 | 223.92 |
| 06/23/2026 20:48 | 100 | 223.91 |
| 06/23/2026 20:48 | 100 | 223.90 |
| 06/23/2026 20:48 | 100 | 223.90 |
| 06/23/2026 20:48 | 100 | 223.90 |
| 06/23/2026 20:48 | 100 | 223.86 |
| 06/23/2026 20:48 | 85 | 223.87 |
| 06/23/2026 20:48 | 100 | 223.87 |
| 06/23/2026 20:48 | 3 | 223.91 |
| 06/23/2026 20:48 | 100 | 223.89 |
| 06/23/2026 20:48 | 100 | 223.91 |
| 06/23/2026 20:48 | 100 | 223.91 |
| 06/23/2026 20:48 | 100 | 223.93 |
| 06/23/2026 20:47 | 100 | 223.945 |
| 06/23/2026 20:46 | 100 | 223.94 |
| 06/23/2026 20:46 | 100 | 223.94 |
| 06/23/2026 20:46 | 100 | 223.94 |
| 06/23/2026 20:46 | 100 | 223.94 |
| 06/23/2026 20:46 | 100 | 223.95 |
| 06/23/2026 20:46 | 100 | 223.96 |
| 06/23/2026 20:45 | 100 | 223.98 |
| 06/23/2026 20:45 | 100 | 223.99 |
| 06/23/2026 20:45 | 100 | 223.99 |
| 06/23/2026 20:45 | 100 | 223.99 |
| 06/23/2026 20:45 | 100 | 223.99 |
| 06/23/2026 20:45 | 100 | 224.03 |
| 06/23/2026 20:45 | 100 | 224.03 |
| 06/23/2026 20:45 | 100 | 224.02 |
| 06/23/2026 20:45 | 100 | 224.01 |
| 06/23/2026 20:45 | 100 | 224.00 |
| 06/23/2026 20:45 | 100 | 223.99 |
| 06/23/2026 20:45 | 100 | 223.97 |
| 06/23/2026 20:45 | 100 | 223.95 |
| 06/23/2026 20:45 | 100 | 223.95 |
| 06/23/2026 20:45 | 100 | 223.95 |
| 06/23/2026 20:45 | 100 | 223.94 |
| 06/23/2026 20:45 | 100 | 223.93 |
| 06/23/2026 20:45 | 100 | 223.90 |
| 06/23/2026 20:45 | 100 | 223.90 |
| 06/23/2026 20:45 | 100 | 223.90 |
| 06/23/2026 20:45 | 100 | 223.90 |
| 06/23/2026 20:45 | 100 | 223.88 |
| 06/23/2026 20:44 | 100 | 223.87 |
| 06/23/2026 20:44 | 100 | 223.87 |
| 06/23/2026 20:44 | 100 | 223.87 |
| 06/23/2026 20:44 | 100 | 223.87 |
| 06/23/2026 20:44 | 100 | 223.83 |
| 06/23/2026 20:44 | 100 | 223.89 |
| 06/23/2026 20:44 | 100 | 223.86 |
| 06/23/2026 20:44 | 100 | 223.86 |
| 06/23/2026 20:44 | 200 | 223.86 |
| 06/23/2026 20:44 | 300 | 223.86 |
| 06/23/2026 20:44 | 200 | 223.86 |
| 06/23/2026 20:44 | 300 | 223.86 |
| 06/23/2026 20:44 | 100 | 223.87 |
| 06/23/2026 20:44 | 100 | 223.87 |
| 06/23/2026 20:44 | 100 | 223.87 |
| 06/23/2026 20:44 | 100 | 223.85 |
| 06/23/2026 20:44 | 100 | 223.85 |
| 06/23/2026 20:44 | 100 | 223.79 |
| 06/23/2026 20:44 | 100 | 223.79 |
| 06/23/2026 20:44 | 100 | 223.78 |
| 06/23/2026 20:44 | 100 | 223.79 |
| 06/23/2026 20:44 | 200 | 223.79 |
| 06/23/2026 20:44 | 100 | 223.79 |
| 06/23/2026 20:44 | 100 | 223.86 |
| 06/23/2026 20:44 | 100 | 223.825 |
| 06/23/2026 20:44 | 100 | 223.825 |
| 06/23/2026 20:43 | 100 | 223.82 |
| 06/23/2026 20:43 | 100 | 223.82 |
| 06/23/2026 20:43 | 100 | 223.85 |
| 06/23/2026 20:42 | 100 | 223.85 |
| 06/23/2026 20:42 | 100 | 223.85 |
| 06/23/2026 20:42 | 25 | 223.89 |
| 06/23/2026 20:42 | 100 | 223.88 |
| 06/23/2026 20:42 | 100 | 223.89 |
| 06/23/2026 20:42 | 100 | 223.89 |
| 06/23/2026 20:42 | 100 | 223.90 |
| 06/23/2026 20:42 | 100 | 223.92 |
| 06/23/2026 20:42 | 100 | 223.98 |
| 06/23/2026 20:42 | 100 | 223.98 |
| 06/23/2026 20:42 | 100 | 223.96 |
| 06/23/2026 20:42 | 100 | 223.96 |
| 06/23/2026 20:42 | 100 | 223.96 |
| 06/23/2026 20:42 | 100 | 223.96 |
| 06/23/2026 20:42 | 100 | 223.96 |
| 06/23/2026 20:42 | 100 | 223.96 |
| 06/23/2026 20:41 | 2 | 223.93 |
| 06/23/2026 20:41 | 100 | 223.91 |
| 06/23/2026 20:41 | 100 | 223.91 |
| 06/23/2026 20:41 | 100 | 223.91 |
| 06/23/2026 20:41 | 100 | 223.91 |
| 06/23/2026 20:41 | 100 | 223.91 |
| 06/23/2026 20:41 | 100 | 223.91 |
| 06/23/2026 20:41 | 100 | 223.91 |
| 06/23/2026 20:40 | 100 | 223.89 |
| 06/23/2026 20:40 | 100 | 223.93 |
| 06/23/2026 20:40 | 100 | 223.97 |
| 06/23/2026 20:40 | 100 | 223.98 |
| 06/23/2026 20:40 | 100 | 223.99 |
| 06/23/2026 20:40 | 100 | 223.99 |
| 06/23/2026 20:40 | 100 | 223.99 |
| 06/23/2026 20:40 | 100 | 223.99 |
| 06/23/2026 20:40 | 100 | 224.01 |
| 06/23/2026 20:40 | 400 | 224.01 |
| 06/23/2026 20:40 | 100 | 224.01 |
| 06/23/2026 20:39 | 100 | 224.01 |
| 06/23/2026 20:38 | 100 | 224.06 |
| 06/23/2026 20:38 | 100 | 224.06 |
| 06/23/2026 20:38 | 100 | 224.06 |
| 06/23/2026 20:38 | 100 | 224.07 |
| 06/23/2026 20:38 | 87 | 224.06 |
| 06/23/2026 20:37 | 100 | 224.11 |
| 06/23/2026 20:37 | 100 | 224.11 |
| 06/23/2026 20:37 | 100 | 224.11 |
| 06/23/2026 20:37 | 100 | 224.11 |
| 06/23/2026 20:37 | 100 | 224.13 |
| 06/23/2026 20:37 | 100 | 224.12 |
| 06/23/2026 20:37 | 100 | 224.13 |
| 06/23/2026 20:37 | 100 | 224.13 |
| 06/23/2026 20:37 | 100 | 224.20 |
| 06/23/2026 20:37 | 100 | 224.26 |
| 06/23/2026 20:37 | 100 | 224.28 |
| 06/23/2026 20:37 | 100 | 224.23 |
| 06/23/2026 20:37 | 100 | 224.26 |
| 06/23/2026 20:37 | 100 | 224.26 |
| 06/23/2026 20:37 | 200 | 224.28 |
| 06/23/2026 20:36 | 100 | 224.34 |
| 06/23/2026 20:35 | 100 | 224.32 |
| 06/23/2026 20:35 | 100 | 224.28 |
| 06/23/2026 20:35 | 100 | 224.27 |
| 06/23/2026 20:35 | 100 | 224.27 |
| 06/23/2026 20:35 | 100 | 224.27 |
| 06/23/2026 20:35 | 100 | 224.27 |
| 06/23/2026 20:35 | 100 | 224.27 |
| 06/23/2026 20:33 | 100 | 224.23 |
| 06/23/2026 20:33 | 100 | 224.22 |
| 06/23/2026 20:33 | 100 | 224.20 |
| 06/23/2026 20:33 | 100 | 224.18 |
| 06/23/2026 20:33 | 100 | 224.14 |
| 06/23/2026 20:33 | 100 | 224.14 |
| 06/23/2026 20:33 | 100 | 224.11 |
| 06/23/2026 20:33 | 100 | 224.11 |
| 06/23/2026 20:33 | 100 | 224.12 |
| 06/23/2026 20:33 | 100 | 224.19 |
| 06/23/2026 20:33 | 100 | 224.17 |
| 06/23/2026 20:33 | 100 | 224.10 |
| 06/23/2026 20:33 | 100 | 224.16 |
| 06/23/2026 20:33 | 100 | 224.15 |
| 06/23/2026 20:33 | 100 | 224.12 |
| 06/23/2026 20:33 | 100 | 224.10 |
| 06/23/2026 20:33 | 100 | 224.08 |
| 06/23/2026 20:33 | 100 | 224.06 |
| 06/23/2026 20:33 | 100 | 224.04 |
| 06/23/2026 20:33 | 100 | 224.03 |
| 06/23/2026 20:33 | 100 | 224.01 |
| 06/23/2026 20:33 | 100 | 224.01 |
| 06/23/2026 20:33 | 100 | 223.97 |
| 06/23/2026 20:33 | 100 | 223.97 |
| 06/23/2026 20:33 | 200 | 224.00 |
| 06/23/2026 20:33 | 100 | 223.99 |
| 06/23/2026 20:33 | 300 | 223.95 |
| 06/23/2026 20:32 | 100 | 223.955 |
| 06/23/2026 20:31 | 25 | 223.98 |
| 06/23/2026 20:31 | 100 | 223.97 |
| 06/23/2026 20:31 | 2000 | 224.00 |
| 06/23/2026 20:31 | 100 | 223.99 |
| 06/23/2026 20:31 | 100 | 223.99 |
| 06/23/2026 20:31 | 100 | 223.98 |
| 06/23/2026 20:31 | 100 | 223.96 |
| 06/23/2026 20:31 | 100 | 223.98 |
| 06/23/2026 20:31 | 100 | 223.98 |
| 06/23/2026 20:31 | 100 | 223.98 |
| 06/23/2026 20:31 | 100 | 223.98 |
| 06/23/2026 20:31 | 100 | 223.98 |
| 06/23/2026 20:31 | 100 | 224.005 |
| 06/23/2026 20:30 | 8 | 224.00 |
| 06/23/2026 20:30 | 100 | 224.00 |
| 06/23/2026 20:30 | 100 | 224.02 |
| 06/23/2026 20:30 | 100 | 224.04 |
| 06/23/2026 20:29 | 100 | 224.08 |
| 06/23/2026 20:29 | 100 | 224.08 |
| 06/23/2026 20:29 | 100 | 224.08 |
| 06/23/2026 20:29 | 100 | 224.09 |
| 06/23/2026 20:29 | 100 | 224.115 |
| 06/23/2026 20:26 | 100 | 224.14 |
| 06/23/2026 20:26 | 100 | 224.14 |
| 06/23/2026 20:26 | 100 | 224.14 |
| 06/23/2026 20:26 | 200 | 224.15 |
| 06/23/2026 20:26 | 100 | 224.17 |
| 06/23/2026 20:26 | 100 | 224.17 |
| 06/23/2026 20:25 | 100 | 224.14 |
| 06/23/2026 20:25 | 100 | 224.14 |
| 06/23/2026 20:25 | 100 | 224.13 |
| 06/23/2026 20:25 | 500 | 224.12 |
| 06/23/2026 20:25 | 100 | 224.18 |
| 06/23/2026 20:25 | 100 | 224.14 |
| 06/23/2026 20:24 | 100 | 224.22 |
| 06/23/2026 20:24 | 100 | 224.19 |
| 06/23/2026 20:24 | 100 | 224.26 |
| 06/23/2026 20:24 | 100 | 224.26 |
| 06/23/2026 20:24 | 100 | 224.30 |
| 06/23/2026 20:24 | 100 | 224.30 |
| 06/23/2026 20:24 | 100 | 224.30 |
| 06/23/2026 20:23 | 100 | 224.28 |
| 06/23/2026 20:23 | 100 | 224.25 |
| 06/23/2026 20:23 | 100 | 224.22 |
| 06/23/2026 20:23 | 100 | 224.20 |
| 06/23/2026 20:23 | 100 | 224.18 |
| 06/23/2026 20:23 | 100 | 224.15 |
| 06/23/2026 20:23 | 100 | 224.14 |
| 06/23/2026 20:23 | 100 | 224.14 |
| 06/23/2026 20:23 | 100 | 224.09 |
| 06/23/2026 20:23 | 100 | 224.06 |
| 06/23/2026 20:23 | 100 | 224.03 |
| 06/23/2026 20:23 | 95 | 223.98 |
| 06/23/2026 20:23 | 100 | 224.01 |
| 06/23/2026 20:23 | 100 | 224.01 |
| 06/23/2026 20:23 | 100 | 224.01 |
| 06/23/2026 20:23 | 100 | 224.01 |
| 06/23/2026 20:23 | 100 | 224.00 |
| 06/23/2026 20:23 | 100 | 224.00 |
| 06/23/2026 20:23 | 100 | 224.00 |
| 06/23/2026 20:23 | 100 | 223.99 |
| 06/23/2026 20:23 | 100 | 223.98 |
| 06/23/2026 20:23 | 500 | 223.98 |
| 06/23/2026 20:23 | 100 | 223.96 |
| 06/23/2026 20:23 | 100 | 223.94 |
| 06/23/2026 20:23 | 100 | 223.92 |
| 06/23/2026 20:23 | 100 | 223.92 |
| 06/23/2026 20:23 | 100 | 223.92 |
| 06/23/2026 20:22 | 100 | 223.91 |
| 06/23/2026 20:22 | 100 | 223.90 |
| 06/23/2026 20:22 | 100 | 223.90 |
| 06/23/2026 20:22 | 100 | 223.89 |
| 06/23/2026 20:22 | 100 | 223.88 |
| 06/23/2026 20:22 | 100 | 223.88 |
| 06/23/2026 20:22 | 100 | 223.835 |
| 06/23/2026 20:22 | 100 | 223.86 |
| 06/23/2026 20:22 | 100 | 223.86 |
| 06/23/2026 20:22 | 100 | 223.86 |
| 06/23/2026 20:22 | 100 | 223.82 |
| 06/23/2026 20:22 | 100 | 223.82 |
| 06/23/2026 20:22 | 100 | 223.78 |
| 06/23/2026 20:22 | 100 | 223.78 |
| 06/23/2026 20:21 | 100 | 223.81 |
| 06/23/2026 20:21 | 100 | 223.80 |
| 06/23/2026 20:20 | 10 | 223.88 |
| 06/23/2026 20:20 | 100 | 223.88 |
| 06/23/2026 20:20 | 100 | 223.88 |
| 06/23/2026 20:20 | 100 | 223.93 |
| 06/23/2026 20:20 | 100 | 223.93 |
| 06/23/2026 20:20 | 50 | 223.95 |
| 06/23/2026 20:20 | 100 | 223.95 |
| 06/23/2026 20:20 | 100 | 223.96 |
| 06/23/2026 20:19 | 30 | 223.96 |
| 06/23/2026 20:19 | 100 | 223.98 |
| 06/23/2026 20:19 | 100 | 223.98 |
| 06/23/2026 20:19 | 100 | 223.97 |
| 06/23/2026 20:19 | 100 | 223.97 |
| 06/23/2026 20:19 | 100 | 223.96 |
| 06/23/2026 20:19 | 100 | 223.95 |
| 06/23/2026 20:19 | 100 | 223.95 |
| 06/23/2026 20:19 | 100 | 223.95 |
| 06/23/2026 20:19 | 100 | 223.95 |
| 06/23/2026 20:19 | 200 | 223.92 |
| 06/23/2026 20:19 | 100 | 223.925 |
| 06/23/2026 20:19 | 100 | 223.98 |
| 06/23/2026 20:18 | 25 | 224.00 |
| 06/23/2026 20:18 | 50 | 224.00 |
| 06/23/2026 20:18 | 50 | 224.00 |
| 06/23/2026 20:18 | 100 | 224.00 |
| 06/23/2026 20:18 | 100 | 224.01 |
| 06/23/2026 20:18 | 300 | 224.00 |
| 06/23/2026 20:18 | 200 | 224.00 |
| 06/23/2026 20:18 | 100 | 224.01 |
| 06/23/2026 20:18 | 50 | 224.06 |
| 06/23/2026 20:18 | 100 | 224.06 |
| 06/23/2026 20:18 | 100 | 224.06 |
| 06/23/2026 20:18 | 100 | 224.06 |
| 06/23/2026 20:18 | 100 | 224.06 |
| 06/23/2026 20:18 | 100 | 224.08 |
| 06/23/2026 20:17 | 100 | 224.12 |
| 06/23/2026 20:17 | 100 | 224.12 |
| 06/23/2026 20:17 | 100 | 224.12 |
| 06/23/2026 20:17 | 100 | 224.11 |
| 06/23/2026 20:17 | 100 | 224.11 |
| 06/23/2026 20:17 | 100 | 224.11 |
| 06/23/2026 20:16 | 100 | 224.12 |
| 06/23/2026 20:16 | 100 | 224.10 |
| 06/23/2026 20:16 | 100 | 224.09 |
| 06/23/2026 20:16 | 100 | 224.09 |
| 06/23/2026 20:16 | 100 | 224.09 |
| 06/23/2026 20:16 | 200 | 224.06 |
| 06/23/2026 20:16 | 100 | 224.06 |
| 06/23/2026 20:16 | 100 | 224.06 |
| 06/23/2026 20:16 | 100 | 224.05 |
| 06/23/2026 20:16 | 100 | 224.10 |
| 06/23/2026 20:16 | 100 | 224.11 |
| 06/23/2026 20:16 | 100 | 224.15 |
| 06/23/2026 20:16 | 100 | 224.15 |
| 06/23/2026 20:16 | 100 | 224.15 |
| 06/23/2026 20:16 | 100 | 224.16 |
| 06/23/2026 20:15 | 100 | 224.22 |
| 06/23/2026 20:15 | 100 | 224.21 |
| 06/23/2026 20:15 | 100 | 224.185 |
| 06/23/2026 20:15 | 100 | 224.185 |
| 06/23/2026 20:14 | 100 | 224.22 |
| 06/23/2026 20:14 | 25 | 224.23 |
| 06/23/2026 20:14 | 100 | 224.23 |
| 06/23/2026 20:13 | 100 | 224.27 |
| 06/23/2026 20:13 | 100 | 224.23 |
| 06/23/2026 20:12 | 100 | 224.28 |
| 06/23/2026 20:12 | 100 | 224.26 |
| 06/23/2026 20:12 | 100 | 224.26 |
| 06/23/2026 20:12 | 100 | 224.26 |
| 06/23/2026 20:12 | 100 | 224.26 |
| 06/23/2026 20:12 | 100 | 224.24 |
| 06/23/2026 20:12 | 100 | 224.25 |
| 06/23/2026 20:12 | 100 | 224.24 |
| 06/23/2026 20:12 | 20 | 224.23 |
| 06/23/2026 20:12 | 25 | 224.24 |
| 06/23/2026 20:12 | 75 | 224.24 |
| 06/23/2026 20:12 | 100 | 224.25 |
| 06/23/2026 20:12 | 100 | 224.24 |
| 06/23/2026 20:12 | 100 | 224.24 |
| 06/23/2026 20:12 | 100 | 224.24 |
| 06/23/2026 20:12 | 100 | 224.24 |
| 06/23/2026 20:12 | 100 | 224.225 |
| 06/23/2026 20:12 | 100 | 224.25 |
| 06/23/2026 20:12 | 100 | 224.25 |
| 06/23/2026 20:12 | 100 | 224.26 |
| 06/23/2026 20:12 | 100 | 224.37 |
| 06/23/2026 20:12 | 100 | 224.37 |
| 06/23/2026 20:09 | 100 | 224.45 |
| 06/23/2026 20:09 | 100 | 224.46 |
| 06/23/2026 20:09 | 10 | 224.48 |
| 06/23/2026 20:09 | 100 | 224.45 |
| 06/23/2026 20:09 | 100 | 224.49 |
| 06/23/2026 20:09 | 100 | 224.55 |
| 06/23/2026 20:07 | 100 | 224.61 |
| 06/23/2026 20:07 | 100 | 224.64 |
| 06/23/2026 20:07 | 100 | 224.63 |
| 06/23/2026 20:07 | 100 | 224.63 |
| 06/23/2026 20:07 | 100 | 224.63 |
| 06/23/2026 20:07 | 100 | 224.63 |
| 06/23/2026 20:07 | 100 | 224.63 |
| 06/23/2026 20:06 | 100 | 224.65 |
| 06/23/2026 20:06 | 100 | 224.64 |
| 06/23/2026 20:06 | 100 | 224.64 |
| 06/23/2026 20:06 | 100 | 224.64 |
| 06/23/2026 20:06 | 100 | 224.65 |
| 06/23/2026 20:05 | 100 | 224.65 |
| 06/23/2026 20:05 | 100 | 224.67 |
| 06/23/2026 20:05 | 100 | 224.70 |
| 06/23/2026 20:05 | 100 | 224.70 |
| 06/23/2026 20:05 | 100 | 224.70 |
| 06/23/2026 20:05 | 200 | 224.68 |
| 06/23/2026 20:04 | 25 | 224.70 |
| 06/23/2026 20:04 | 100 | 224.64 |
| 06/23/2026 20:04 | 100 | 224.69 |
| 06/23/2026 20:04 | 100 | 224.70 |
| 06/23/2026 20:04 | 100 | 224.70 |
| 06/23/2026 20:04 | 100 | 224.71 |
| 06/23/2026 20:04 | 100 | 224.72 |
| 06/23/2026 20:04 | 100 | 224.72 |
| 06/23/2026 20:04 | 100 | 224.74 |
| 06/23/2026 20:04 | 47 | 224.78 |
| 06/23/2026 20:03 | 100 | 224.72 |
| 06/23/2026 20:03 | 25 | 224.74 |
| 06/23/2026 20:03 | 100 | 224.74 |
| 06/23/2026 20:03 | 100 | 224.74 |
| 06/23/2026 20:03 | 100 | 224.76 |
| 06/23/2026 20:03 | 100 | 224.76 |
| 06/23/2026 20:03 | 100 | 224.75 |
| 06/23/2026 20:02 | 100 | 224.78 |
| 06/23/2026 20:02 | 100 | 224.76 |
| 06/23/2026 20:02 | 100 | 224.73 |
| 06/23/2026 20:02 | 100 | 224.73 |
| 06/23/2026 20:02 | 100 | 224.73 |
| 06/23/2026 20:02 | 100 | 224.73 |
| 06/23/2026 20:02 | 100 | 224.72 |
| 06/23/2026 20:02 | 100 | 224.72 |
| 06/23/2026 20:02 | 100 | 224.71 |
| 06/23/2026 20:02 | 100 | 224.71 |
| 06/23/2026 20:02 | 100 | 224.70 |
| 06/23/2026 20:02 | 100 | 224.68 |
| 06/23/2026 20:02 | 74 | 224.63 |
| 06/23/2026 20:02 | 100 | 224.67 |
| 06/23/2026 20:02 | 100 | 224.64 |
| 06/23/2026 20:02 | 300 | 224.63 |
| 06/23/2026 20:02 | 100 | 224.63 |
| 06/23/2026 20:02 | 200 | 224.63 |
| 06/23/2026 20:02 | 100 | 224.63 |
| 06/23/2026 20:02 | 100 | 224.63 |
| 06/23/2026 20:02 | 100 | 224.63 |
| 06/23/2026 20:02 | 100 | 224.63 |
| 06/23/2026 20:02 | 100 | 224.61 |
| 06/23/2026 20:02 | 100 | 224.59 |
| 06/23/2026 20:02 | 100 | 224.57 |
| 06/23/2026 20:02 | 100 | 224.55 |
| 06/23/2026 20:02 | 100 | 224.55 |
| 06/23/2026 20:02 | 100 | 224.55 |
| 06/23/2026 20:02 | 100 | 224.57 |
| 06/23/2026 20:02 | 200 | 224.59 |
| 06/23/2026 20:02 | 200 | 224.59 |
| 06/23/2026 20:02 | 20 | 224.60 |
| 06/23/2026 20:02 | 20 | 224.60 |
| 06/23/2026 20:02 | 100 | 224.60 |
| 06/23/2026 20:02 | 100 | 224.63 |
| 06/23/2026 20:02 | 100 | 224.63 |
| 06/23/2026 20:02 | 100 | 224.63 |
| 06/23/2026 20:02 | 100 | 224.63 |
| 06/23/2026 20:02 | 100 | 224.63 |
| 06/23/2026 20:02 | 100 | 224.63 |
| 06/23/2026 20:02 | 100 | 224.63 |
| 06/23/2026 20:02 | 100 | 224.63 |
| 06/23/2026 20:02 | 100 | 224.63 |
| 06/23/2026 20:02 | 100 | 224.63 |
| 06/23/2026 20:02 | 100 | 224.63 |
| 06/23/2026 20:02 | 100 | 224.63 |
| 06/23/2026 20:02 | 100 | 224.63 |
| 06/23/2026 20:02 | 100 | 224.63 |
| 06/23/2026 20:02 | 100 | 224.63 |
| 06/23/2026 20:02 | 100 | 224.63 |
| 06/23/2026 20:02 | 200 | 224.63 |
| 06/23/2026 20:02 | 100 | 224.66 |
| 06/23/2026 20:02 | 100 | 224.70 |
| 06/23/2026 20:02 | 500 | 224.70 |
| 06/23/2026 20:02 | 300 | 224.70 |
| 06/23/2026 20:02 | 100 | 224.70 |
| 06/23/2026 20:02 | 100 | 224.71 |
| 06/23/2026 20:02 | 100 | 224.72 |
| 06/23/2026 20:02 | 100 | 224.72 |
| 06/23/2026 20:02 | 90 | 224.74 |
| 06/23/2026 20:02 | 100 | 224.72 |
| 06/23/2026 20:00 | 100 | 224.74 |
| 06/23/2026 20:00 | 100 | 224.74 |
| 06/23/2026 20:00 | 100 | 224.75 |
| 06/23/2026 20:00 | 100 | 224.81 |
| 06/23/2026 20:00 | 200 | 224.835 |
| 06/23/2026 20:00 | 200 | 224.835 |
| 06/23/2026 20:00 | 100 | 224.84 |
| 06/23/2026 20:00 | 400 | 224.82 |
| 06/23/2026 20:00 | 400 | 224.82 |
| 06/23/2026 20:00 | 100 | 224.82 |
| 06/23/2026 20:00 | 100 | 224.82 |
| 06/23/2026 20:00 | 100 | 224.74 |
| 06/23/2026 20:00 | 50 | 224.79 |
| 06/23/2026 20:00 | 100 | 224.79 |
| 06/23/2026 20:00 | 100 | 224.79 |
| 06/23/2026 19:59 | 200 | 224.805 |
| 06/23/2026 19:59 | 100 | 224.84 |
| 06/23/2026 19:59 | 100 | 224.81 |
| 06/23/2026 19:59 | 100 | 224.79 |
| 06/23/2026 19:59 | 100 | 224.79 |
| 06/23/2026 19:59 | 100 | 224.79 |
| 06/23/2026 19:59 | 100 | 224.79 |
| 06/23/2026 19:59 | 100 | 224.79 |
| 06/23/2026 19:59 | 100 | 224.79 |
| 06/23/2026 19:58 | 31 | 224.75 |
| 06/23/2026 19:58 | 100 | 224.78 |
| 06/23/2026 19:58 | 25 | 224.80 |
| 06/23/2026 19:58 | 100 | 224.78 |
| 06/23/2026 19:58 | 100 | 224.80 |
| 06/23/2026 19:58 | 100 | 224.80 |
| 06/23/2026 19:58 | 100 | 224.80 |
| 06/23/2026 19:58 | 100 | 224.80 |
| 06/23/2026 19:58 | 100 | 224.80 |
| 06/23/2026 19:58 | 200 | 224.80 |
| 06/23/2026 19:57 | 100 | 224.79 |
| 06/23/2026 19:57 | 100 | 224.79 |
| 06/23/2026 19:57 | 100 | 224.80 |
| 06/23/2026 19:56 | 100 | 224.82 |
| 06/23/2026 19:56 | 100 | 224.84 |
| 06/23/2026 19:56 | 100 | 224.84 |
| 06/23/2026 19:56 | 100 | 224.84 |
| 06/23/2026 19:56 | 100 | 224.86 |
| 06/23/2026 19:56 | 100 | 224.90 |
| 06/23/2026 19:56 | 100 | 224.90 |
| 06/23/2026 19:56 | 100 | 224.90 |
| 06/23/2026 19:56 | 100 | 224.88 |
| 06/23/2026 19:56 | 100 | 224.88 |
| 06/23/2026 19:56 | 72 | 224.84 |
| 06/23/2026 19:56 | 100 | 224.86 |
| 06/23/2026 19:56 | 100 | 224.86 |
| 06/23/2026 19:56 | 100 | 224.82 |
| 06/23/2026 19:55 | 100 | 224.82 |
| 06/23/2026 19:55 | 100 | 224.86 |
| 06/23/2026 19:55 | 100 | 224.84 |
| 06/23/2026 19:55 | 100 | 224.84 |
| 06/23/2026 19:55 | 100 | 224.82 |
| 06/23/2026 19:55 | 100 | 224.80 |
| 06/23/2026 19:55 | 100 | 224.80 |
| 06/23/2026 19:55 | 100 | 224.80 |
| 06/23/2026 19:55 | 100 | 224.75 |
| 06/23/2026 19:55 | 100 | 224.80 |
| 06/23/2026 19:55 | 100 | 224.81 |
| 06/23/2026 19:55 | 100 | 224.81 |
| 06/23/2026 19:55 | 100 | 224.81 |
| 06/23/2026 19:55 | 200 | 224.81 |
| 06/23/2026 19:55 | 100 | 224.81 |
| 06/23/2026 19:55 | 100 | 224.83 |
| 06/23/2026 19:55 | 100 | 224.83 |
| 06/23/2026 19:55 | 100 | 224.83 |
| 06/23/2026 19:54 | 100 | 224.89 |
| 06/23/2026 19:54 | 200 | 224.86 |
| 06/23/2026 19:54 | 100 | 224.95 |
| 06/23/2026 19:54 | 100 | 224.96 |
| 06/23/2026 19:54 | 100 | 224.96 |
| 06/23/2026 19:54 | 100 | 224.98 |
| 06/23/2026 19:54 | 20 | 224.98 |
| 06/23/2026 19:54 | 100 | 224.98 |
| 06/23/2026 19:54 | 20 | 224.99 |
| 06/23/2026 19:54 | 100 | 224.99 |
| 06/23/2026 19:54 | 1200 | 224.99 |
| 06/23/2026 19:54 | 200 | 224.99 |
| 06/23/2026 19:54 | 100 | 224.99 |
| 06/23/2026 19:54 | 100 | 224.99 |
| 06/23/2026 19:54 | 100 | 224.99 |
| 06/23/2026 19:54 | 100 | 224.99 |
| 06/23/2026 19:54 | 100 | 224.99 |
| 06/23/2026 19:54 | 100 | 225.01 |
| 06/23/2026 19:54 | 100 | 225.01 |
| 06/23/2026 19:53 | 100 | 225.02 |
| 06/23/2026 19:53 | 100 | 225.07 |
| 06/23/2026 19:53 | 100 | 225.07 |
| 06/23/2026 19:53 | 100 | 225.07 |
| 06/23/2026 19:53 | 100 | 225.07 |
| 06/23/2026 19:52 | 100 | 225.04 |
| 06/23/2026 19:52 | 100 | 225.04 |
| 06/23/2026 19:52 | 15 | 225.01 |
| 06/23/2026 19:52 | 100 | 225.02 |
| 06/23/2026 19:52 | 100 | 225.02 |
| 06/23/2026 19:52 | 100 | 225.03 |
| 06/23/2026 19:50 | 100 | 225.08 |
| 06/23/2026 19:50 | 100 | 225.08 |
| 06/23/2026 19:50 | 100 | 225.08 |
| 06/23/2026 19:50 | 100 | 225.08 |
| 06/23/2026 19:50 | 100 | 225.09 |
| 06/23/2026 19:50 | 100 | 225.17 |
| 06/23/2026 19:50 | 100 | 225.19 |
| 06/23/2026 19:50 | 100 | 225.20 |
| 06/23/2026 19:50 | 100 | 225.20 |
| 06/23/2026 19:50 | 100 | 225.20 |
| 06/23/2026 19:50 | 100 | 225.20 |
| 06/23/2026 19:50 | 100 | 225.21 |
| 06/23/2026 19:50 | 100 | 225.21 |
| 06/23/2026 19:50 | 52 | 225.29 |
| 06/23/2026 19:49 | 100 | 225.265 |
| 06/23/2026 19:49 | 100 | 225.29 |
| 06/23/2026 19:49 | 100 | 225.29 |
| 06/23/2026 19:49 | 100 | 225.28 |
| 06/23/2026 19:49 | 200 | 225.28 |
| 06/23/2026 19:49 | 100 | 225.28 |
| 06/23/2026 19:49 | 50 | 225.26 |
| 06/23/2026 19:49 | 200 | 225.26 |
| 06/23/2026 19:49 | 100 | 225.26 |
| 06/23/2026 19:49 | 100 | 225.26 |
| 06/23/2026 19:49 | 100 | 225.26 |
| 06/23/2026 19:49 | 100 | 225.26 |
| 06/23/2026 19:49 | 400 | 225.26 |
| 06/23/2026 19:49 | 200 | 225.25 |
| 06/23/2026 19:49 | 100 | 225.21 |
| 06/23/2026 19:49 | 100 | 225.22 |
| 06/23/2026 19:49 | 100 | 225.22 |
| 06/23/2026 19:48 | 100 | 225.23 |
| 06/23/2026 19:46 | 100 | 225.26 |
| 06/23/2026 19:46 | 100 | 225.24 |
| 06/23/2026 19:46 | 200 | 225.29 |
| 06/23/2026 19:46 | 100 | 225.30 |
| 06/23/2026 19:46 | 100 | 225.39 |
| 06/23/2026 19:46 | 100 | 225.40 |
| 06/23/2026 19:46 | 200 | 225.45 |
| 06/23/2026 19:46 | 100 | 225.45 |
| 06/23/2026 19:46 | 100 | 225.45 |
| 06/23/2026 19:46 | 100 | 225.45 |
| 06/23/2026 19:46 | 100 | 225.45 |
| 06/23/2026 19:46 | 200 | 225.46 |
| 06/23/2026 19:46 | 200 | 225.46 |
| 06/23/2026 19:46 | 100 | 225.49 |
| 06/23/2026 19:46 | 100 | 225.49 |
| 06/23/2026 19:46 | 100 | 225.50 |
| 06/23/2026 19:46 | 100 | 225.51 |
| 06/23/2026 19:44 | 100 | 225.53 |
| 06/23/2026 19:44 | 100 | 225.53 |
| 06/23/2026 19:44 | 100 | 225.55 |
| 06/23/2026 19:44 | 100 | 225.55 |
| 06/23/2026 19:44 | 100 | 225.55 |
| 06/23/2026 19:44 | 100 | 225.55 |
| 06/23/2026 19:44 | 100 | 225.55 |
| 06/23/2026 19:44 | 100 | 225.55 |
| 06/23/2026 19:42 | 100 | 225.55 |
| 06/23/2026 19:42 | 100 | 225.55 |
| 06/23/2026 19:42 | 100 | 225.52 |
| 06/23/2026 19:42 | 100 | 225.51 |
| 06/23/2026 19:41 | 100 | 225.53 |
| 06/23/2026 19:41 | 100 | 225.55 |
| 06/23/2026 19:41 | 100 | 225.55 |
| 06/23/2026 19:41 | 100 | 225.55 |
| 06/23/2026 19:41 | 19 | 225.55 |
| 06/23/2026 19:41 | 100 | 225.56 |
| 06/23/2026 19:41 | 100 | 225.56 |
| 06/23/2026 19:41 | 100 | 225.58 |
| 06/23/2026 19:41 | 100 | 225.57 |
| 06/23/2026 19:41 | 100 | 225.56 |
| 06/23/2026 19:41 | 100 | 225.56 |
| 06/23/2026 19:41 | 100 | 225.56 |
| 06/23/2026 19:41 | 100 | 225.55 |
| 06/23/2026 19:41 | 100 | 225.55 |
| 06/23/2026 19:41 | 100 | 225.51 |
| 06/23/2026 19:41 | 100 | 225.55 |
| 06/23/2026 19:38 | 50 | 225.52 |
| 06/23/2026 19:38 | 100 | 225.53 |
| 06/23/2026 19:38 | 100 | 225.54 |
| 06/23/2026 19:38 | 100 | 225.55 |
| 06/23/2026 19:38 | 100 | 225.55 |
| 06/23/2026 19:38 | 100 | 225.55 |
| 06/23/2026 19:38 | 100 | 225.56 |
| 06/23/2026 19:38 | 100 | 225.59 |
| 06/23/2026 19:38 | 100 | 225.59 |
| 06/23/2026 19:38 | 100 | 225.61 |
| 06/23/2026 19:38 | 100 | 225.61 |
| 06/23/2026 19:37 | 100 | 225.60 |
| 06/23/2026 19:37 | 100 | 225.60 |
| 06/23/2026 19:37 | 100 | 225.61 |
| 06/23/2026 19:36 | 100 | 225.64 |
| 06/23/2026 19:36 | 100 | 225.64 |
| 06/23/2026 19:36 | 100 | 225.64 |
| 06/23/2026 19:36 | 100 | 225.64 |
| 06/23/2026 19:36 | 10 | 225.60 |
| 06/23/2026 19:36 | 100 | 225.66 |
| 06/23/2026 19:36 | 100 | 225.63 |
| 06/23/2026 19:36 | 100 | 225.63 |
| 06/23/2026 19:36 | 100 | 225.63 |
| 06/23/2026 19:36 | 100 | 225.63 |
| 06/23/2026 19:35 | 100 | 225.60 |
| 06/23/2026 19:35 | 100 | 225.60 |
| 06/23/2026 19:35 | 100 | 225.60 |
| 06/23/2026 19:35 | 100 | 225.60 |
| 06/23/2026 19:35 | 100 | 225.60 |
| 06/23/2026 19:35 | 53 | 225.60 |
| 06/23/2026 19:33 | 100 | 225.59 |
| 06/23/2026 19:33 | 100 | 225.62 |
| 06/23/2026 19:33 | 100 | 225.64 |
| 06/23/2026 19:33 | 100 | 225.64 |
| 06/23/2026 19:33 | 100 | 225.65 |
| 06/23/2026 19:33 | 100 | 225.66 |
| 06/23/2026 19:33 | 100 | 225.66 |
| 06/23/2026 19:33 | 1 | 225.65 |
| 06/23/2026 19:33 | 100 | 225.62 |
| 06/23/2026 19:33 | 200 | 225.62 |
| 06/23/2026 19:33 | 100 | 225.62 |
| 06/23/2026 19:32 | 100 | 225.58 |
| 06/23/2026 19:32 | 100 | 225.58 |
| 06/23/2026 19:32 | 100 | 225.58 |
| 06/23/2026 19:32 | 100 | 225.58 |
| 06/23/2026 19:32 | 100 | 225.60 |
| 06/23/2026 19:32 | 100 | 225.61 |
| 06/23/2026 19:32 | 100 | 225.61 |
| 06/23/2026 19:32 | 100 | 225.56 |
| 06/23/2026 19:32 | 100 | 225.56 |
| 06/23/2026 19:32 | 100 | 225.56 |
| 06/23/2026 19:32 | 100 | 225.55 |
| 06/23/2026 19:32 | 100 | 225.55 |
| 06/23/2026 19:32 | 49 | 225.46 |
| 06/23/2026 19:31 | 100 | 225.51 |
| 06/23/2026 19:31 | 100 | 225.52 |
| 06/23/2026 19:31 | 200 | 225.53 |
| 06/23/2026 19:31 | 100 | 225.52 |
| 06/23/2026 19:31 | 100 | 225.52 |
| 06/23/2026 19:30 | 100 | 225.57 |
| 06/23/2026 19:30 | 100 | 225.53 |
| 06/23/2026 19:30 | 100 | 225.53 |
| 06/23/2026 19:30 | 100 | 225.52 |
| 06/23/2026 19:30 | 100 | 225.52 |
| 06/23/2026 19:30 | 200 | 225.57 |
| 06/23/2026 19:30 | 100 | 225.59 |
| 06/23/2026 19:30 | 100 | 225.59 |
| 06/23/2026 19:30 | 100 | 225.59 |
| 06/23/2026 19:30 | 100 | 225.60 |
| 06/23/2026 19:30 | 100 | 225.61 |
| 06/23/2026 19:29 | 100 | 225.65 |
| 06/23/2026 19:29 | 100 | 225.63 |
| 06/23/2026 19:29 | 100 | 225.59 |
| 06/23/2026 19:29 | 100 | 225.65 |
| 06/23/2026 19:29 | 100 | 225.62 |
| 06/23/2026 19:29 | 100 | 225.63 |
| 06/23/2026 19:29 | 100 | 225.66 |
| 06/23/2026 19:29 | 100 | 225.69 |
| 06/23/2026 19:29 | 200 | 225.69 |
| 06/23/2026 19:29 | 100 | 225.69 |
| 06/23/2026 19:29 | 100 | 225.69 |
| 06/23/2026 19:29 | 100 | 225.715 |
| 06/23/2026 19:29 | 100 | 225.69 |
| 06/23/2026 19:29 | 100 | 225.67 |
| 06/23/2026 19:29 | 100 | 225.66 |
| 06/23/2026 19:29 | 100 | 225.60 |
| 06/23/2026 19:29 | 100 | 225.60 |
| 06/23/2026 19:29 | 100 | 225.59 |
| 06/23/2026 19:29 | 100 | 225.59 |
| 06/23/2026 19:29 | 100 | 225.545 |
| 06/23/2026 19:29 | 83 | 225.50 |
| 06/23/2026 19:29 | 100 | 225.57 |
| 06/23/2026 19:29 | 100 | 225.525 |
| 06/23/2026 19:29 | 100 | 225.525 |
| 06/23/2026 19:29 | 500 | 225.56 |
| 06/23/2026 19:29 | 100 | 225.55 |
| 06/23/2026 19:29 | 100 | 225.54 |
| 06/23/2026 19:29 | 100 | 225.505 |
| 06/23/2026 19:29 | 100 | 225.49 |
| 06/23/2026 19:29 | 100 | 225.45 |
| 06/23/2026 19:29 | 100 | 225.48 |
| 06/23/2026 19:29 | 100 | 225.48 |
| 06/23/2026 19:29 | 100 | 225.445 |
| 06/23/2026 19:29 | 100 | 225.46 |
| 06/23/2026 19:29 | 100 | 225.44 |
| 06/23/2026 19:29 | 100 | 225.41 |
| 06/23/2026 19:29 | 100 | 225.39 |
| 06/23/2026 19:29 | 100 | 225.38 |
| 06/23/2026 19:29 | 100 | 225.38 |
| 06/23/2026 19:29 | 100 | 225.36 |
| 06/23/2026 19:29 | 100 | 225.35 |
| 06/23/2026 19:29 | 100 | 225.35 |
| 06/23/2026 19:29 | 100 | 225.31 |
| 06/23/2026 19:29 | 100 | 225.31 |
| 06/23/2026 19:29 | 100 | 225.34 |
| 06/23/2026 19:29 | 75 | 225.25 |
| 06/23/2026 19:29 | 100 | 225.285 |
| 06/23/2026 19:29 | 100 | 225.32 |
| 06/23/2026 19:29 | 100 | 225.30 |
| 06/23/2026 19:29 | 100 | 225.26 |
| 06/23/2026 19:29 | 100 | 225.26 |
| 06/23/2026 19:29 | 100 | 225.26 |
| 06/23/2026 19:29 | 300 | 225.26 |
| 06/23/2026 19:29 | 100 | 225.26 |
| 06/23/2026 19:29 | 100 | 225.24 |
| 06/23/2026 19:29 | 200 | 225.24 |
| 06/23/2026 19:29 | 200 | 225.24 |
| 06/23/2026 19:29 | 200 | 225.225 |
| 06/23/2026 19:29 | 200 | 225.235 |
| 06/23/2026 19:29 | 600 | 225.23 |
| 06/23/2026 19:29 | 2000 | 225.23 |
| 06/23/2026 19:29 | 100 | 225.225 |
| 06/23/2026 19:29 | 100 | 225.225 |
| 06/23/2026 19:29 | 100 | 225.26 |
| 06/23/2026 19:29 | 100 | 225.26 |
| 06/23/2026 19:29 | 100 | 225.26 |
| 06/23/2026 19:28 | 200 | 225.225 |
| 06/23/2026 19:28 | 200 | 225.225 |
| 06/23/2026 19:28 | 100 | 225.25 |
| 06/23/2026 19:28 | 100 | 225.24 |
| 06/23/2026 19:28 | 100 | 225.23 |
| 06/23/2026 19:28 | 95 | 225.14 |
| 06/23/2026 19:28 | 100 | 225.20 |
| 06/23/2026 19:28 | 100 | 225.20 |
| 06/23/2026 19:28 | 100 | 225.19 |
| 06/23/2026 19:28 | 100 | 225.19 |
| 06/23/2026 19:28 | 100 | 225.19 |
| 06/23/2026 19:28 | 100 | 225.19 |
| 06/23/2026 19:28 | 100 | 225.19 |
| 06/23/2026 19:27 | 100 | 225.19 |
| 06/23/2026 19:27 | 100 | 225.15 |
| 06/23/2026 19:27 | 100 | 225.15 |
| 06/23/2026 19:26 | 100 | 225.15 |
| 06/23/2026 19:25 | 100 | 225.14 |
| 06/23/2026 19:25 | 100 | 225.15 |
| 06/23/2026 19:25 | 100 | 225.15 |
| 06/23/2026 19:25 | 100 | 225.17 |
| 06/23/2026 19:25 | 100 | 225.19 |
| 06/23/2026 19:25 | 100 | 225.19 |
| 06/23/2026 19:25 | 100 | 225.20 |
| 06/23/2026 19:25 | 100 | 225.21 |
| 06/23/2026 19:24 | 100 | 225.24 |
| 06/23/2026 19:23 | 53 | 225.28 |
| 06/23/2026 19:22 | 100 | 225.23 |
| 06/23/2026 19:21 | 200 | 225.23 |
| 06/23/2026 19:21 | 100 | 225.22 |
| 06/23/2026 19:21 | 100 | 225.23 |
| 06/23/2026 19:21 | 100 | 225.23 |
| 06/23/2026 19:21 | 100 | 225.29 |
| 06/23/2026 19:21 | 200 | 225.29 |
| 06/23/2026 19:21 | 100 | 225.29 |
| 06/23/2026 19:20 | 100 | 225.25 |
| 06/23/2026 19:20 | 100 | 225.25 |
| 06/23/2026 19:20 | 100 | 225.25 |
| 06/23/2026 19:19 | 100 | 225.225 |
| 06/23/2026 19:18 | 100 | 225.23 |
| 06/23/2026 19:18 | 100 | 225.19 |
| 06/23/2026 19:18 | 100 | 225.19 |
| 06/23/2026 19:18 | 100 | 225.17 |
| 06/23/2026 19:18 | 100 | 225.14 |
| 06/23/2026 19:18 | 100 | 225.14 |
| 06/23/2026 19:18 | 100 | 225.14 |
| 06/23/2026 19:17 | 25 | 225.02 |
| 06/23/2026 19:17 | 100 | 225.11 |
| 06/23/2026 19:17 | 100 | 225.10 |
| 06/23/2026 19:17 | 100 | 225.09 |
| 06/23/2026 19:17 | 100 | 225.08 |
| 06/23/2026 19:17 | 100 | 225.08 |
| 06/23/2026 19:16 | 100 | 225.08 |
| 06/23/2026 19:16 | 100 | 225.08 |
| 06/23/2026 19:16 | 100 | 225.08 |
| 06/23/2026 19:16 | 100 | 225.05 |
| 06/23/2026 19:16 | 100 | 225.05 |
| 06/23/2026 19:16 | 500 | 225.01 |
| 06/23/2026 19:16 | 300 | 225.01 |
| 06/23/2026 19:16 | 200 | 225.01 |
| 06/23/2026 19:16 | 400 | 225.01 |
| 06/23/2026 19:16 | 900 | 225.01 |
| 06/23/2026 19:16 | 600 | 225.01 |
| 06/23/2026 19:16 | 200 | 225.02 |
| 06/23/2026 19:16 | 100 | 225.02 |
| 06/23/2026 19:16 | 100 | 225.02 |
| 06/23/2026 19:16 | 100 | 225.02 |
| 06/23/2026 19:16 | 100 | 225.02 |
| 06/23/2026 19:16 | 100 | 225.02 |
| 06/23/2026 19:16 | 100 | 225.02 |
| 06/23/2026 19:16 | 100 | 225.02 |
| 06/23/2026 19:16 | 100 | 225.01 |
| 06/23/2026 19:16 | 100 | 224.96 |
| 06/23/2026 19:16 | 100 | 224.96 |
| 06/23/2026 19:16 | 100 | 224.96 |
| 06/23/2026 19:16 | 500 | 224.96 |
| 06/23/2026 19:16 | 600 | 224.96 |
| 06/23/2026 19:16 | 100 | 224.96 |
| 06/23/2026 19:16 | 100 | 224.98 |
| 06/23/2026 19:16 | 100 | 224.99 |
| 06/23/2026 19:15 | 100 | 224.99 |
| 06/23/2026 19:15 | 100 | 225.03 |
| 06/23/2026 19:14 | 100 | 225.02 |
| 06/23/2026 19:14 | 100 | 225.03 |
| 06/23/2026 19:14 | 100 | 225.03 |
| 06/23/2026 19:14 | 100 | 225.03 |
| 06/23/2026 19:14 | 100 | 225.08 |
| 06/23/2026 19:14 | 200 | 225.08 |
| 06/23/2026 19:14 | 100 | 225.08 |
| 06/23/2026 19:14 | 200 | 225.08 |
| 06/23/2026 19:14 | 100 | 225.06 |
| 06/23/2026 19:14 | 100 | 225.06 |
| 06/23/2026 19:14 | 200 | 225.07 |
| 06/23/2026 19:14 | 200 | 225.08 |
| 06/23/2026 19:14 | 100 | 225.12 |
| 06/23/2026 19:14 | 100 | 225.08 |
| 06/23/2026 19:14 | 100 | 225.08 |
| 06/23/2026 19:14 | 100 | 225.11 |
| 06/23/2026 19:14 | 100 | 225.14 |
| 06/23/2026 19:14 | 100 | 225.19 |
| 06/23/2026 19:14 | 100 | 225.24 |
| 06/23/2026 19:14 | 100 | 225.27 |
| 06/23/2026 19:14 | 100 | 225.27 |
| 06/23/2026 19:14 | 100 | 225.27 |
| 06/23/2026 19:14 | 100 | 225.27 |
| 06/23/2026 19:14 | 100 | 225.28 |
| 06/23/2026 19:14 | 100 | 225.28 |
| 06/23/2026 19:14 | 100 | 225.28 |
| 06/23/2026 19:14 | 100 | 225.28 |
| 06/23/2026 19:14 | 100 | 225.28 |
| 06/23/2026 19:14 | 100 | 225.29 |
| 06/23/2026 19:13 | 50 | 225.26 |
| 06/23/2026 19:13 | 100 | 225.32 |
| 06/23/2026 19:13 | 100 | 225.32 |
| 06/23/2026 19:13 | 100 | 225.30 |
| 06/23/2026 19:13 | 100 | 225.30 |
| 06/23/2026 19:13 | 100 | 225.30 |
| 06/23/2026 19:13 | 100 | 225.30 |
| 06/23/2026 19:13 | 100 | 225.30 |
| 06/23/2026 19:13 | 400 | 225.30 |
| 06/23/2026 19:13 | 1100 | 225.30 |
| 06/23/2026 19:13 | 100 | 225.30 |
| 06/23/2026 19:12 | 100 | 225.26 |
| 06/23/2026 19:12 | 100 | 225.24 |
| 06/23/2026 19:11 | 100 | 225.26 |
| 06/23/2026 19:10 | 300 | 225.29 |
| 06/23/2026 19:10 | 300 | 225.29 |
| 06/23/2026 19:10 | 300 | 225.29 |
| 06/23/2026 19:10 | 300 | 225.29 |
| 06/23/2026 19:09 | 200 | 225.25 |
| 06/23/2026 19:09 | 100 | 225.26 |
| 06/23/2026 19:09 | 100 | 225.27 |
| 06/23/2026 19:09 | 100 | 225.30 |
| 06/23/2026 19:09 | 100 | 225.31 |
| 06/23/2026 19:09 | 100 | 225.35 |
| 06/23/2026 19:09 | 100 | 225.35 |
| 06/23/2026 19:09 | 100 | 225.38 |
| 06/23/2026 19:09 | 100 | 225.42 |
| 06/23/2026 19:09 | 100 | 225.445 |
| 06/23/2026 19:09 | 100 | 225.47 |
| 06/23/2026 19:09 | 100 | 225.50 |
| 06/23/2026 19:09 | 100 | 225.47 |
| 06/23/2026 19:09 | 100 | 225.47 |
| 06/23/2026 19:09 | 100 | 225.515 |
| 06/23/2026 19:09 | 100 | 225.50 |
| 06/23/2026 19:09 | 100 | 225.50 |
| 06/23/2026 19:09 | 100 | 225.50 |
| 06/23/2026 19:09 | 600 | 225.55 |
| 06/23/2026 19:09 | 100 | 225.50 |
| 06/23/2026 19:09 | 100 | 225.50 |
| 06/23/2026 19:09 | 100 | 225.50 |
| 06/23/2026 19:09 | 100 | 225.50 |
| 06/23/2026 19:09 | 200 | 225.50 |
| 06/23/2026 19:09 | 100 | 225.50 |
| 06/23/2026 19:08 | 100 | 225.525 |
| 06/23/2026 19:08 | 50 | 225.50 |
| 06/23/2026 19:06 | 600 | 225.53 |
| 06/23/2026 19:06 | 100 | 225.53 |
| 06/23/2026 19:06 | 100 | 225.53 |
| 06/23/2026 19:06 | 300 | 225.49 |
| 06/23/2026 19:06 | 100 | 225.49 |
| 06/23/2026 19:06 | 100 | 225.49 |
| 06/23/2026 19:06 | 100 | 225.49 |
| 06/23/2026 19:06 | 100 | 225.49 |
| 06/23/2026 19:06 | 200 | 225.53 |
| 06/23/2026 19:06 | 100 | 225.48 |
| 06/23/2026 19:06 | 100 | 225.49 |
| 06/23/2026 19:06 | 100 | 225.49 |
| 06/23/2026 19:06 | 300 | 225.51 |
| 06/23/2026 19:06 | 200 | 225.51 |
| 06/23/2026 19:06 | 100 | 225.51 |
| 06/23/2026 19:06 | 300 | 225.545 |
| 06/23/2026 19:06 | 100 | 225.545 |
| 06/23/2026 19:06 | 100 | 225.54 |
| 06/23/2026 19:06 | 400 | 225.55 |
| 06/23/2026 19:06 | 100 | 225.52 |
| 06/23/2026 19:06 | 200 | 225.55 |
| 06/23/2026 19:06 | 1000 | 225.51 |
| 06/23/2026 19:06 | 100 | 225.51 |
| 06/23/2026 19:06 | 100 | 225.555 |
| 06/23/2026 19:06 | 100 | 225.51 |
| 06/23/2026 19:06 | 100 | 225.51 |
| 06/23/2026 19:06 | 200 | 225.52 |
| 06/23/2026 19:06 | 200 | 225.52 |
| 06/23/2026 19:06 | 200 | 225.55 |
| 06/23/2026 19:06 | 400 | 225.555 |
| 06/23/2026 19:06 | 60 | 225.51 |
| 06/23/2026 19:06 | 100 | 225.56 |
| 06/23/2026 19:06 | 100 | 225.54 |
| 06/23/2026 19:06 | 100 | 225.53 |
| 06/23/2026 19:06 | 100 | 225.51 |
| 06/23/2026 19:06 | 100 | 225.51 |
| 06/23/2026 19:06 | 400 | 225.495 |
| 06/23/2026 19:06 | 100 | 225.48 |
| 06/23/2026 19:06 | 100 | 225.48 |
| 06/23/2026 19:06 | 800 | 225.495 |
| 06/23/2026 19:06 | 800 | 225.495 |
| 06/23/2026 19:06 | 100 | 225.50 |
| 06/23/2026 19:06 | 100 | 225.51 |
| 06/23/2026 19:06 | 100 | 225.51 |
| 06/23/2026 19:06 | 100 | 225.51 |
| 06/23/2026 19:06 | 100 | 225.50 |
| 06/23/2026 19:06 | 100 | 225.50 |
| 06/23/2026 19:06 | 200 | 225.48 |
| 06/23/2026 19:06 | 200 | 225.48 |
| 06/23/2026 19:06 | 100 | 225.49 |
| 06/23/2026 19:06 | 200 | 225.48 |
| 06/23/2026 19:06 | 200 | 225.48 |
| 06/23/2026 19:06 | 200 | 225.48 |
| 06/23/2026 19:06 | 100 | 225.48 |
| 06/23/2026 19:06 | 100 | 225.48 |
| 06/23/2026 19:06 | 100 | 225.48 |
| 06/23/2026 19:06 | 200 | 225.48 |
| 06/23/2026 19:06 | 200 | 225.48 |
| 06/23/2026 19:06 | 200 | 225.48 |
| 06/23/2026 19:06 | 200 | 225.48 |
| 06/23/2026 19:06 | 200 | 225.48 |
| 06/23/2026 19:06 | 200 | 225.48 |
| 06/23/2026 19:06 | 200 | 225.48 |
| 06/23/2026 19:06 | 200 | 225.48 |
| 06/23/2026 19:06 | 200 | 225.48 |
| 06/23/2026 19:06 | 100 | 225.48 |
| 06/23/2026 19:06 | 24 | 225.50 |
| 06/23/2026 19:06 | 100 | 225.48 |
| 06/23/2026 19:06 | 200 | 225.48 |
| 06/23/2026 19:06 | 200 | 225.48 |
| 06/23/2026 19:06 | 100 | 225.45 |
| 06/23/2026 19:06 | 200 | 225.48 |
| 06/23/2026 19:06 | 200 | 225.48 |
| 06/23/2026 19:06 | 100 | 225.48 |
| 06/23/2026 19:06 | 400 | 225.48 |
| 06/23/2026 19:06 | 600 | 225.48 |
| 06/23/2026 19:06 | 200 | 225.48 |
| 06/23/2026 19:06 | 1100 | 225.49 |
| 06/23/2026 19:06 | 100 | 225.48 |
| 06/23/2026 19:05 | 100 | 225.44 |
| 06/23/2026 19:05 | 100 | 225.44 |
| 06/23/2026 19:05 | 100 | 225.44 |
| 06/23/2026 19:05 | 100 | 225.37 |
| 06/23/2026 19:05 | 50 | 225.38 |
| 06/23/2026 19:05 | 500 | 225.38 |
| 06/23/2026 19:05 | 100 | 225.37 |
| 06/23/2026 19:05 | 100 | 225.37 |
| 06/23/2026 19:05 | 100 | 225.37 |
| 06/23/2026 19:05 | 100 | 225.37 |
| 06/23/2026 19:05 | 100 | 225.33 |
| 06/23/2026 19:05 | 100 | 225.35 |
| 06/23/2026 19:05 | 100 | 225.33 |
| 06/23/2026 19:05 | 600 | 225.33 |
| 06/23/2026 19:05 | 200 | 225.33 |
| 06/23/2026 19:05 | 100 | 225.33 |
| 06/23/2026 19:05 | 300 | 225.35 |
| 06/23/2026 19:05 | 100 | 225.35 |
| 06/23/2026 19:05 | 25 | 225.35 |
| 06/23/2026 19:05 | 600 | 225.335 |
| 06/23/2026 19:05 | 100 | 225.32 |
| 06/23/2026 19:05 | 600 | 225.345 |
| 06/23/2026 19:05 | 100 | 225.34 |
| 06/23/2026 19:05 | 200 | 225.35 |
| 06/23/2026 19:05 | 500 | 225.35 |
| 06/23/2026 19:05 | 100 | 225.35 |
| 06/23/2026 19:05 | 200 | 225.35 |
| 06/23/2026 19:05 | 100 | 225.35 |
| 06/23/2026 19:05 | 100 | 225.35 |
| 06/23/2026 19:05 | 100 | 225.35 |
| 06/23/2026 19:05 | 100 | 225.35 |
| 06/23/2026 19:05 | 100 | 225.34 |
| 06/23/2026 19:05 | 100 | 225.34 |
| 06/23/2026 19:05 | 100 | 225.34 |
| 06/23/2026 19:05 | 100 | 225.34 |
| 06/23/2026 19:04 | 100 | 225.30 |
| 06/23/2026 19:04 | 100 | 225.30 |
| 06/23/2026 19:04 | 100 | 225.30 |
| 06/23/2026 19:04 | 100 | 225.30 |
| 06/23/2026 19:04 | 100 | 225.30 |
| 06/23/2026 19:04 | 100 | 225.325 |
| 06/23/2026 19:04 | 100 | 225.30 |
| 06/23/2026 19:04 | 600 | 225.305 |
| 06/23/2026 19:04 | 600 | 225.30 |
| 06/23/2026 19:04 | 600 | 225.325 |
| 06/23/2026 19:04 | 100 | 225.30 |
| 06/23/2026 19:04 | 100 | 225.28 |
| 06/23/2026 19:04 | 100 | 225.28 |
| 06/23/2026 19:04 | 1 | 225.26 |
| 06/23/2026 19:04 | 100 | 225.28 |
| 06/23/2026 19:04 | 100 | 225.23 |
| 06/23/2026 19:04 | 100 | 225.23 |
| 06/23/2026 19:04 | 200 | 225.25 |
| 06/23/2026 19:04 | 800 | 225.25 |
| 06/23/2026 19:04 | 100 | 225.25 |
| 06/23/2026 19:04 | 100 | 225.24 |
| 06/23/2026 19:04 | 100 | 225.24 |
| 06/23/2026 19:04 | 100 | 225.24 |
| 06/23/2026 19:04 | 100 | 225.24 |
| 06/23/2026 19:04 | 100 | 225.24 |
| 06/23/2026 19:04 | 100 | 225.20 |
| 06/23/2026 19:04 | 30 | 225.20 |
| 06/23/2026 19:04 | 600 | 225.20 |
| 06/23/2026 19:04 | 600 | 225.20 |
| 06/23/2026 19:04 | 100 | 225.17 |
| 06/23/2026 19:04 | 100 | 225.18 |
| 06/23/2026 19:02 | 100 | 225.19 |
| 06/23/2026 19:02 | 100 | 225.19 |
| 06/23/2026 19:02 | 100 | 225.25 |
| 06/23/2026 19:02 | 100 | 225.25 |
| 06/23/2026 19:02 | 100 | 225.25 |
| 06/23/2026 19:02 | 100 | 225.24 |
| 06/23/2026 19:02 | 100 | 225.23 |
| 06/23/2026 19:02 | 100 | 225.20 |
| 06/23/2026 19:02 | 100 | 225.20 |
| 06/23/2026 19:02 | 100 | 225.20 |
| 06/23/2026 19:00 | 100 | 225.18 |
| 06/23/2026 19:00 | 25 | 225.20 |
| 06/23/2026 19:00 | 100 | 225.20 |
| 06/23/2026 19:00 | 100 | 225.225 |
| 06/23/2026 19:00 | 100 | 225.19 |
| 06/23/2026 19:00 | 100 | 225.18 |
| 06/23/2026 19:00 | 100 | 225.19 |
| 06/23/2026 19:00 | 100 | 225.19 |
| 06/23/2026 19:00 | 100 | 225.22 |
| 06/23/2026 19:00 | 100 | 225.22 |
| 06/23/2026 19:00 | 100 | 225.22 |
| 06/23/2026 19:00 | 1 | 225.24 |
| 06/23/2026 19:00 | 48 | 225.18 |
| 06/23/2026 18:58 | 74 | 225.18 |
| 06/23/2026 18:58 | 100 | 225.225 |
| 06/23/2026 18:58 | 100 | 225.26 |
| 06/23/2026 18:58 | 100 | 225.26 |
| 06/23/2026 18:58 | 1 | 225.20 |
| 06/23/2026 18:58 | 100 | 225.24 |
| 06/23/2026 18:58 | 5 | 225.20 |
| 06/23/2026 18:58 | 100 | 225.18 |
| 06/23/2026 18:58 | 100 | 225.17 |
| 06/23/2026 18:58 | 100 | 225.13 |
| 06/23/2026 18:58 | 100 | 225.08 |
| 06/23/2026 18:58 | 100 | 225.08 |
| 06/23/2026 18:58 | 100 | 225.08 |
| 06/23/2026 18:58 | 100 | 225.05 |
| 06/23/2026 18:58 | 100 | 225.04 |
| 06/23/2026 18:58 | 100 | 225.03 |
| 06/23/2026 18:58 | 100 | 225.03 |
| 06/23/2026 18:57 | 100 | 225.03 |
| 06/23/2026 18:57 | 1500 | 225.00 |
| 06/23/2026 18:57 | 300 | 225.005 |
| 06/23/2026 18:57 | 100 | 225.005 |
| 06/23/2026 18:57 | 1700 | 225.00 |
| 06/23/2026 18:57 | 200 | 225.00 |
| 06/23/2026 18:57 | 100 | 225.00 |
| 06/23/2026 18:57 | 100 | 225.00 |
| 06/23/2026 18:57 | 100 | 225.00 |
| 06/23/2026 18:57 | 1300 | 225.00 |
| 06/23/2026 18:57 | 200 | 225.01 |
| 06/23/2026 18:57 | 100 | 225.04 |
| 06/23/2026 18:57 | 600 | 225.04 |
| 06/23/2026 18:57 | 300 | 225.04 |
| 06/23/2026 18:57 | 100 | 225.04 |
| 06/23/2026 18:57 | 100 | 225.04 |
| 06/23/2026 18:57 | 100 | 225.08 |
| 06/23/2026 18:57 | 100 | 225.08 |
| 06/23/2026 18:57 | 100 | 225.035 |
| 06/23/2026 18:57 | 100 | 225.02 |
| 06/23/2026 18:57 | 13 | 225.00 |
| 06/23/2026 18:57 | 600 | 225.025 |
| 06/23/2026 18:57 | 100 | 225.08 |
| 06/23/2026 18:57 | 100 | 225.025 |
| 06/23/2026 18:57 | 100 | 225.06 |
| 06/23/2026 18:57 | 100 | 225.06 |
| 06/23/2026 18:57 | 20 | 225.00 |
| 06/23/2026 18:57 | 200 | 225.00 |
| 06/23/2026 18:57 | 1900 | 225.00 |
| 06/23/2026 18:57 | 100 | 224.97 |
| 06/23/2026 18:57 | 100 | 224.99 |
| 06/23/2026 18:57 | 100 | 224.99 |
| 06/23/2026 18:57 | 100 | 224.98 |
| 06/23/2026 18:57 | 100 | 224.95 |
| 06/23/2026 18:57 | 100 | 224.95 |
| 06/23/2026 18:57 | 100 | 224.95 |
| 06/23/2026 18:57 | 500 | 224.94 |
| 06/23/2026 18:57 | 100 | 224.92 |
| 06/23/2026 18:57 | 100 | 224.92 |
| 06/23/2026 18:57 | 100 | 224.93 |
| 06/23/2026 18:57 | 100 | 224.93 |
| 06/23/2026 18:57 | 100 | 224.93 |
| 06/23/2026 18:57 | 100 | 224.92 |
| 06/23/2026 18:56 | 100 | 224.905 |
| 06/23/2026 18:56 | 25 | 224.89 |
| 06/23/2026 18:56 | 100 | 224.895 |
| 06/23/2026 18:56 | 200 | 224.85 |
| 06/23/2026 18:56 | 100 | 224.84 |
| 06/23/2026 18:56 | 100 | 224.84 |
| 06/23/2026 18:55 | 100 | 224.91 |
| 06/23/2026 18:55 | 100 | 224.90 |
| 06/23/2026 18:55 | 100 | 224.90 |
| 06/23/2026 18:55 | 100 | 224.90 |
| 06/23/2026 18:55 | 100 | 224.84 |
| 06/23/2026 18:55 | 900 | 224.92 |
| 06/23/2026 18:55 | 100 | 224.86 |
| 06/23/2026 18:54 | 100 | 224.81 |
| 06/23/2026 18:54 | 100 | 224.86 |
| 06/23/2026 18:54 | 100 | 224.87 |
| 06/23/2026 18:54 | 100 | 224.87 |
| 06/23/2026 18:54 | 100 | 224.87 |
| 06/23/2026 18:54 | 100 | 224.87 |
| 06/23/2026 18:54 | 100 | 224.86 |
| 06/23/2026 18:54 | 60 | 224.82 |
| 06/23/2026 18:54 | 100 | 224.80 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 26 | 224.77 |
| 06/23/2026 18:54 | 100 | 224.77 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.78 |
| 06/23/2026 18:54 | 100 | 224.82 |
| 06/23/2026 18:53 | 100 | 224.82 |
| 06/23/2026 18:52 | 100 | 224.80 |
| 06/23/2026 18:52 | 100 | 224.78 |
| 06/23/2026 18:52 | 100 | 224.78 |
| 06/23/2026 18:52 | 100 | 224.78 |
| 06/23/2026 18:52 | 100 | 224.78 |
| 06/23/2026 18:52 | 100 | 224.78 |
| 06/23/2026 18:51 | 100 | 224.75 |
| 06/23/2026 18:51 | 100 | 224.75 |
| 06/23/2026 18:51 | 100 | 224.75 |
| 06/23/2026 18:51 | 100 | 224.75 |
| 06/23/2026 18:51 | 100 | 224.75 |
| 06/23/2026 18:51 | 100 | 224.75 |
| 06/23/2026 18:50 | 100 | 224.69 |
| 06/23/2026 18:50 | 100 | 224.70 |
| 06/23/2026 18:50 | 100 | 224.72 |
| 06/23/2026 18:50 | 100 | 224.72 |
| 06/23/2026 18:49 | 100 | 224.75 |
| 06/23/2026 18:48 | 100 | 224.72 |
| 06/23/2026 18:48 | 200 | 224.73 |
| 06/23/2026 18:48 | 100 | 224.74 |
| 06/23/2026 18:48 | 100 | 224.74 |
| 06/23/2026 18:48 | 100 | 224.74 |
| 06/23/2026 18:48 | 200 | 224.71 |
| 06/23/2026 18:48 | 100 | 224.705 |
| 06/23/2026 18:48 | 2 | 224.74 |
| 06/23/2026 18:48 | 200 | 224.72 |
| 06/23/2026 18:48 | 100 | 224.71 |
| 06/23/2026 18:48 | 100 | 224.71 |
| 06/23/2026 18:48 | 51 | 224.71 |
| 06/23/2026 18:47 | 100 | 224.74 |
| 06/23/2026 18:47 | 100 | 224.74 |
| 06/23/2026 18:47 | 100 | 224.74 |
| 06/23/2026 18:47 | 100 | 224.74 |
| 06/23/2026 18:47 | 100 | 224.76 |
| 06/23/2026 18:46 | 300 | 224.79 |
| 06/23/2026 18:46 | 100 | 224.75 |
| 06/23/2026 18:45 | 100 | 224.74 |
| 06/23/2026 18:45 | 100 | 224.74 |
| 06/23/2026 18:45 | 100 | 224.75 |
| 06/23/2026 18:45 | 100 | 224.79 |
| 06/23/2026 18:45 | 100 | 224.81 |
| 06/23/2026 18:45 | 100 | 224.82 |
| 06/23/2026 18:45 | 100 | 224.82 |
| 06/23/2026 18:45 | 100 | 224.82 |
| 06/23/2026 18:45 | 100 | 224.82 |
| 06/23/2026 18:44 | 100 | 224.82 |
| 06/23/2026 18:44 | 100 | 224.81 |
| 06/23/2026 18:44 | 100 | 224.81 |
| 06/23/2026 18:44 | 100 | 224.78 |
| 06/23/2026 18:44 | 100 | 224.78 |
| 06/23/2026 18:43 | 100 | 224.74 |
| 06/23/2026 18:43 | 1 | 224.70 |
| 06/23/2026 18:43 | 200 | 224.69 |
| 06/23/2026 18:43 | 100 | 224.68 |
| 06/23/2026 18:43 | 100 | 224.68 |
| 06/23/2026 18:43 | 100 | 224.67 |
| 06/23/2026 18:43 | 100 | 224.67 |
| 06/23/2026 18:43 | 100 | 224.69 |
| 06/23/2026 18:43 | 100 | 224.69 |
| 06/23/2026 18:43 | 100 | 224.70 |
| 06/23/2026 18:43 | 100 | 224.74 |
| 06/23/2026 18:43 | 100 | 224.74 |
| 06/23/2026 18:43 | 100 | 224.70 |
| 06/23/2026 18:43 | 100 | 224.67 |
| 06/23/2026 18:43 | 100 | 224.66 |
| 06/23/2026 18:43 | 100 | 224.63 |
| 06/23/2026 18:43 | 100 | 224.64 |
| 06/23/2026 18:43 | 100 | 224.61 |
| 06/23/2026 18:43 | 100 | 224.61 |
| 06/23/2026 18:43 | 100 | 224.60 |
| 06/23/2026 18:43 | 100 | 224.58 |
| 06/23/2026 18:43 | 100 | 224.58 |
| 06/23/2026 18:42 | 100 | 224.54 |
| 06/23/2026 18:42 | 100 | 224.54 |
| 06/23/2026 18:42 | 100 | 224.54 |
| 06/23/2026 18:42 | 100 | 224.55 |
| 06/23/2026 18:42 | 100 | 224.55 |
| 06/23/2026 18:42 | 100 | 224.52 |
| 06/23/2026 18:42 | 100 | 224.52 |
| 06/23/2026 18:42 | 100 | 224.52 |
| 06/23/2026 18:42 | 200 | 224.53 |
| 06/23/2026 18:42 | 100 | 224.58 |
| 06/23/2026 18:42 | 100 | 224.58 |
| 06/23/2026 18:42 | 100 | 224.58 |
| 06/23/2026 18:42 | 100 | 224.58 |
| 06/23/2026 18:42 | 100 | 224.58 |
| 06/23/2026 18:42 | 100 | 224.59 |
| 06/23/2026 18:42 | 100 | 224.51 |
| 06/23/2026 18:42 | 100 | 224.51 |
| 06/23/2026 18:42 | 100 | 224.52 |
| 06/23/2026 18:42 | 100 | 224.54 |
| 06/23/2026 18:41 | 100 | 224.60 |
| 06/23/2026 18:41 | 100 | 224.60 |
| 06/23/2026 18:41 | 100 | 224.59 |
| 06/23/2026 18:41 | 100 | 224.60 |
| 06/23/2026 18:40 | 100 | 224.59 |
| 06/23/2026 18:40 | 100 | 224.54 |
| 06/23/2026 18:40 | 100 | 224.59 |
| 06/23/2026 18:40 | 100 | 224.57 |
| 06/23/2026 18:40 | 100 | 224.57 |
| 06/23/2026 18:40 | 100 | 224.57 |
| 06/23/2026 18:40 | 200 | 224.58 |
| 06/23/2026 18:40 | 800 | 224.58 |
| 06/23/2026 18:40 | 100 | 224.60 |
| 06/23/2026 18:40 | 200 | 224.66 |
| 06/23/2026 18:40 | 100 | 224.64 |
| 06/23/2026 18:40 | 100 | 224.64 |
| 06/23/2026 18:40 | 100 | 224.64 |
| 06/23/2026 18:40 | 100 | 224.73 |
| 06/23/2026 18:39 | 100 | 224.70 |
| 06/23/2026 18:39 | 100 | 224.67 |
| 06/23/2026 18:39 | 100 | 224.67 |
| 06/23/2026 18:39 | 100 | 224.64 |
| 06/23/2026 18:39 | 200 | 224.64 |
| 06/23/2026 18:39 | 500 | 224.70 |
| 06/23/2026 18:39 | 100 | 224.75 |
| 06/23/2026 18:39 | 100 | 224.76 |
| 06/23/2026 18:39 | 100 | 224.81 |
| 06/23/2026 18:39 | 100 | 224.86 |
| 06/23/2026 18:39 | 100 | 224.83 |
| 06/23/2026 18:39 | 100 | 224.88 |
| 06/23/2026 18:39 | 100 | 224.88 |
| 06/23/2026 18:39 | 100 | 224.88 |
| 06/23/2026 18:39 | 100 | 224.88 |
| 06/23/2026 18:39 | 100 | 224.88 |
| 06/23/2026 18:39 | 100 | 224.88 |
| 06/23/2026 18:39 | 100 | 224.93 |
| 06/23/2026 18:39 | 500 | 224.93 |
| 06/23/2026 18:39 | 100 | 224.93 |
| 06/23/2026 18:39 | 100 | 224.93 |
| 06/23/2026 18:39 | 100 | 224.93 |
| 06/23/2026 18:39 | 300 | 224.93 |
| 06/23/2026 18:39 | 100 | 224.965 |
| 06/23/2026 18:39 | 100 | 224.91 |
| 06/23/2026 18:39 | 100 | 224.93 |
| 06/23/2026 18:39 | 100 | 224.96 |
| 06/23/2026 18:39 | 100 | 224.95 |
| 06/23/2026 18:39 | 100 | 224.96 |
| 06/23/2026 18:39 | 100 | 224.96 |
| 06/23/2026 18:39 | 100 | 224.96 |
| 06/23/2026 18:39 | 100 | 224.97 |
| 06/23/2026 18:39 | 100 | 224.97 |
| 06/23/2026 18:39 | 700 | 224.97 |
| 06/23/2026 18:39 | 700 | 225.00 |
| 06/23/2026 18:39 | 100 | 225.03 |
| 06/23/2026 18:39 | 100 | 225.03 |
| 06/23/2026 18:39 | 500 | 225.03 |
| 06/23/2026 18:39 | 100 | 225.03 |
| 06/23/2026 18:39 | 400 | 225.03 |
| 06/23/2026 18:39 | 100 | 225.03 |
| 06/23/2026 18:39 | 4 | 225.00 |
| 06/23/2026 18:39 | 5 | 225.00 |
| 06/23/2026 18:39 | 90 | 225.00 |
| 06/23/2026 18:39 | 60 | 225.00 |
| 06/23/2026 18:39 | 23 | 225.00 |
| 06/23/2026 18:39 | 23 | 225.00 |
| 06/23/2026 18:39 | 45 | 225.00 |
| 06/23/2026 18:39 | 15 | 225.00 |
| 06/23/2026 18:39 | 50 | 225.00 |
| 06/23/2026 18:39 | 15 | 225.00 |
| 06/23/2026 18:39 | 5 | 225.00 |
| 06/23/2026 18:39 | 50 | 225.00 |
| 06/23/2026 18:39 | 13 | 225.00 |
| 06/23/2026 18:39 | 50 | 225.00 |
| 06/23/2026 18:39 | 500 | 225.00 |
| 06/23/2026 18:39 | 600 | 225.00 |
| 06/23/2026 18:39 | 100 | 225.00 |
| 06/23/2026 18:39 | 500 | 225.00 |
| 06/23/2026 18:39 | 45 | 225.00 |
| 06/23/2026 18:39 | 45 | 225.00 |
| 06/23/2026 18:39 | 45 | 225.00 |
| 06/23/2026 18:39 | 500 | 225.00 |
| 06/23/2026 18:39 | 45 | 225.00 |
| 06/23/2026 18:39 | 2 | 225.00 |
| 06/23/2026 18:39 | 100 | 225.00 |
| 06/23/2026 18:39 | 200 | 225.00 |
| 06/23/2026 18:39 | 100 | 225.00 |
| 06/23/2026 18:39 | 800 | 225.00 |
| 06/23/2026 18:39 | 2 | 225.00 |
| 06/23/2026 18:39 | 2 | 225.00 |
| 06/23/2026 18:39 | 100 | 225.00 |
| 06/23/2026 18:39 | 400 | 225.00 |
| 06/23/2026 18:39 | 1500 | 225.00 |
| 06/23/2026 18:39 | 300 | 225.00 |
| 06/23/2026 18:39 | 100 | 225.00 |
| 06/23/2026 18:39 | 100 | 225.00 |
| 06/23/2026 18:39 | 1000 | 225.00 |
| 06/23/2026 18:39 | 1000 | 225.00 |
| 06/23/2026 18:39 | 400 | 225.00 |
| 06/23/2026 18:39 | 300 | 225.00 |
| 06/23/2026 18:39 | 200 | 225.00 |
| 06/23/2026 18:39 | 200 | 225.00 |
| 06/23/2026 18:39 | 3300 | 225.00 |
| 06/23/2026 18:39 | 100 | 224.99 |
| 06/23/2026 18:39 | 100 | 224.93 |
| 06/23/2026 18:39 | 100 | 224.93 |
| 06/23/2026 18:39 | 100 | 224.89 |
| 06/23/2026 18:39 | 100 | 224.86 |
| 06/23/2026 18:39 | 200 | 224.88 |
| 06/23/2026 18:39 | 100 | 224.86 |
| 06/23/2026 18:39 | 100 | 224.86 |
| 06/23/2026 18:39 | 100 | 224.84 |
| 06/23/2026 18:39 | 100 | 224.84 |
| 06/23/2026 18:39 | 100 | 224.84 |
| 06/23/2026 18:39 | 100 | 224.83 |
| 06/23/2026 18:39 | 600 | 224.77 |
| 06/23/2026 18:39 | 100 | 224.77 |
| 06/23/2026 18:39 | 500 | 224.77 |
| 06/23/2026 18:39 | 300 | 224.78 |
| 06/23/2026 18:39 | 300 | 224.77 |
| 06/23/2026 18:39 | 200 | 224.73 |
| 06/23/2026 18:39 | 300 | 224.73 |
| 06/23/2026 18:39 | 500 | 224.73 |
| 06/23/2026 18:39 | 500 | 224.73 |
| 06/23/2026 18:39 | 500 | 224.73 |
| 06/23/2026 18:39 | 100 | 224.73 |
| 06/23/2026 18:39 | 100 | 224.755 |
| 06/23/2026 18:39 | 100 | 224.755 |
| 06/23/2026 18:39 | 100 | 224.755 |
| 06/23/2026 18:39 | 100 | 224.755 |
| 06/23/2026 18:39 | 100 | 224.755 |
| 06/23/2026 18:39 | 100 | 224.755 |
| 06/23/2026 18:39 | 100 | 224.75 |
| 06/23/2026 18:39 | 100 | 224.75 |
| 06/23/2026 18:39 | 200 | 224.81 |
| 06/23/2026 18:39 | 200 | 224.81 |
| 06/23/2026 18:39 | 300 | 224.81 |
| 06/23/2026 18:39 | 300 | 224.81 |
| 06/23/2026 18:39 | 100 | 224.80 |
| 06/23/2026 18:39 | 500 | 224.80 |
| 06/23/2026 18:39 | 100 | 224.80 |
| 06/23/2026 18:39 | 100 | 224.80 |
| 06/23/2026 18:39 | 700 | 224.81 |
| 06/23/2026 18:39 | 100 | 224.81 |
| 06/23/2026 18:39 | 100 | 224.86 |
| 06/23/2026 18:39 | 100 | 224.80 |
| 06/23/2026 18:39 | 400 | 224.83 |
| 06/23/2026 18:39 | 100 | 224.91 |
| 06/23/2026 18:39 | 200 | 224.875 |
| 06/23/2026 18:39 | 200 | 224.88 |
| 06/23/2026 18:39 | 100 | 224.87 |
| 06/23/2026 18:39 | 100 | 224.83 |
| 06/23/2026 18:39 | 100 | 224.83 |
| 06/23/2026 18:39 | 100 | 224.83 |
| 06/23/2026 18:39 | 300 | 224.83 |
| 06/23/2026 18:39 | 100 | 224.85 |
| 06/23/2026 18:39 | 100 | 224.83 |
| 06/23/2026 18:39 | 200 | 224.83 |
| 06/23/2026 18:39 | 10 | 224.85 |
| 06/23/2026 18:39 | 200 | 224.84 |
| 06/23/2026 18:39 | 200 | 224.83 |
| 06/23/2026 18:39 | 300 | 224.83 |
| 06/23/2026 18:39 | 100 | 224.83 |
| 06/23/2026 18:39 | 100 | 224.83 |
| 06/23/2026 18:39 | 100 | 224.83 |
| 06/23/2026 18:39 | 400 | 224.83 |
| 06/23/2026 18:39 | 200 | 224.85 |
| 06/23/2026 18:39 | 100 | 224.85 |
| 06/23/2026 18:39 | 200 | 224.86 |
| 06/23/2026 18:38 | 100 | 224.85 |
| 06/23/2026 18:38 | 600 | 224.815 |
| 06/23/2026 18:38 | 100 | 224.815 |
| 06/23/2026 18:38 | 200 | 224.83 |
| 06/23/2026 18:38 | 100 | 224.76 |
| 06/23/2026 18:38 | 10 | 224.70 |
| 06/23/2026 18:38 | 100 | 224.71 |
| 06/23/2026 18:38 | 100 | 224.71 |
| 06/23/2026 18:38 | 100 | 224.69 |
| 06/23/2026 18:38 | 100 | 224.625 |
| 06/23/2026 18:38 | 100 | 224.58 |
| 06/23/2026 18:38 | 100 | 224.58 |
| 06/23/2026 18:38 | 100 | 224.58 |
| 06/23/2026 18:38 | 100 | 224.58 |
| 06/23/2026 18:38 | 100 | 224.58 |
| 06/23/2026 18:38 | 100 | 224.66 |
| 06/23/2026 18:38 | 100 | 224.61 |
| 06/23/2026 18:38 | 100 | 224.61 |
| 06/23/2026 18:38 | 25 | 224.60 |
| 06/23/2026 18:38 | 9 | 224.60 |
| 06/23/2026 18:38 | 100 | 224.61 |
| 06/23/2026 18:37 | 100 | 224.61 |
| 06/23/2026 18:37 | 100 | 224.60 |
| 06/23/2026 18:37 | 100 | 224.60 |
| 06/23/2026 18:37 | 100 | 224.60 |
| 06/23/2026 18:36 | 100 | 224.58 |
| 06/23/2026 18:36 | 100 | 224.56 |
| 06/23/2026 18:36 | 100 | 224.55 |
| 06/23/2026 18:36 | 100 | 224.55 |
| 06/23/2026 18:36 | 100 | 224.55 |
| 06/23/2026 18:36 | 100 | 224.55 |
| 06/23/2026 18:36 | 20 | 224.52 |
| 06/23/2026 18:36 | 100 | 224.50 |
| 06/23/2026 18:36 | 100 | 224.51 |
| 06/23/2026 18:36 | 500 | 224.52 |
| 06/23/2026 18:36 | 100 | 224.54 |
| 06/23/2026 18:36 | 100 | 224.57 |
| 06/23/2026 18:36 | 100 | 224.53 |
| 06/23/2026 18:36 | 100 | 224.53 |
| 06/23/2026 18:36 | 100 | 224.60 |
| 06/23/2026 18:36 | 100 | 224.55 |
| 06/23/2026 18:36 | 100 | 224.57 |
| 06/23/2026 18:35 | 100 | 224.55 |
| 06/23/2026 18:35 | 100 | 224.57 |
| 06/23/2026 18:35 | 100 | 224.60 |
| 06/23/2026 18:35 | 100 | 224.53 |
| 06/23/2026 18:35 | 100 | 224.54 |
| 06/23/2026 18:34 | 100 | 224.54 |
| 06/23/2026 18:34 | 100 | 224.56 |
| 06/23/2026 18:34 | 100 | 224.56 |
| 06/23/2026 18:34 | 100 | 224.55 |
| 06/23/2026 18:34 | 100 | 224.55 |
| 06/23/2026 18:34 | 100 | 224.62 |
| 06/23/2026 18:33 | 100 | 224.56 |
| 06/23/2026 18:32 | 100 | 224.56 |
| 06/23/2026 18:32 | 100 | 224.59 |
| 06/23/2026 18:32 | 100 | 224.59 |
| 06/23/2026 18:32 | 75 | 224.60 |
| 06/23/2026 18:31 | 50 | 224.60 |
| 06/23/2026 18:31 | 100 | 224.61 |
| 06/23/2026 18:31 | 100 | 224.61 |
| 06/23/2026 18:31 | 100 | 224.60 |
| 06/23/2026 18:31 | 600 | 224.60 |
| 06/23/2026 18:31 | 400 | 224.60 |
| 06/23/2026 18:31 | 100 | 224.59 |
| 06/23/2026 18:31 | 100 | 224.59 |
| 06/23/2026 18:31 | 100 | 224.53 |
| 06/23/2026 18:31 | 100 | 224.53 |
| 06/23/2026 18:31 | 100 | 224.53 |
| 06/23/2026 18:31 | 100 | 224.53 |
| 06/23/2026 18:31 | 100 | 224.53 |
| 06/23/2026 18:31 | 100 | 224.49 |
| 06/23/2026 18:31 | 100 | 224.52 |
| 06/23/2026 18:31 | 100 | 224.46 |
| 06/23/2026 18:31 | 100 | 224.48 |
| 06/23/2026 18:31 | 100 | 224.50 |
| 06/23/2026 18:31 | 100 | 224.50 |
| 06/23/2026 18:31 | 100 | 224.50 |
| 06/23/2026 18:31 | 100 | 224.50 |
| 06/23/2026 18:31 | 100 | 224.50 |
| 06/23/2026 18:31 | 100 | 224.51 |
| 06/23/2026 18:31 | 100 | 224.51 |
| 06/23/2026 18:30 | 15 | 224.55 |
| 06/23/2026 18:29 | 300 | 224.52 |
| 06/23/2026 18:29 | 100 | 224.54 |
| 06/23/2026 18:29 | 50 | 224.50 |
| 06/23/2026 18:29 | 100 | 224.52 |
| 06/23/2026 18:29 | 100 | 224.50 |
| 06/23/2026 18:29 | 100 | 224.49 |
| 06/23/2026 18:29 | 900 | 224.43 |
| 06/23/2026 18:29 | 1100 | 224.43 |
| 06/23/2026 18:29 | 100 | 224.42 |
| 06/23/2026 18:28 | 100 | 224.42 |
| 06/23/2026 18:28 | 100 | 224.40 |
| 06/23/2026 18:28 | 50 | 224.37 |
| 06/23/2026 18:28 | 100 | 224.37 |
| 06/23/2026 18:28 | 200 | 224.37 |
| 06/23/2026 18:28 | 100 | 224.42 |
| 06/23/2026 18:27 | 100 | 224.38 |
| 06/23/2026 18:27 | 200 | 224.38 |
| 06/23/2026 18:27 | 200 | 224.38 |
| 06/23/2026 18:27 | 100 | 224.38 |
| 06/23/2026 18:27 | 100 | 224.38 |
| 06/23/2026 18:27 | 100 | 224.38 |
| 06/23/2026 18:27 | 100 | 224.38 |
| 06/23/2026 18:27 | 100 | 224.38 |
| 06/23/2026 18:27 | 100 | 224.38 |
| 06/23/2026 18:27 | 100 | 224.38 |
| 06/23/2026 18:26 | 100 | 224.36 |
| 06/23/2026 18:26 | 100 | 224.29 |
| 06/23/2026 18:26 | 100 | 224.29 |
| 06/23/2026 18:26 | 200 | 224.30 |
| 06/23/2026 18:26 | 100 | 224.32 |
| 06/23/2026 18:26 | 100 | 224.31 |
| 06/23/2026 18:26 | 100 | 224.31 |
| 06/23/2026 18:26 | 100 | 224.31 |
| 06/23/2026 18:26 | 100 | 224.31 |
| 06/23/2026 18:26 | 100 | 224.32 |
| 06/23/2026 18:25 | 100 | 224.33 |
| 06/23/2026 18:25 | 100 | 224.32 |
| 06/23/2026 18:25 | 100 | 224.29 |
| 06/23/2026 18:25 | 50 | 224.22 |
| 06/23/2026 18:25 | 5 | 224.20 |
| 06/23/2026 18:25 | 100 | 224.23 |
| 06/23/2026 18:25 | 100 | 224.23 |
| 06/23/2026 18:25 | 100 | 224.23 |
| 06/23/2026 18:25 | 100 | 224.22 |
| 06/23/2026 18:24 | 75 | 224.17 |
| 06/23/2026 18:24 | 100 | 224.18 |
| 06/23/2026 18:24 | 100 | 224.17 |
| 06/23/2026 18:24 | 100 | 224.17 |
| 06/23/2026 18:24 | 100 | 224.17 |
| 06/23/2026 18:24 | 300 | 224.17 |
| 06/23/2026 18:24 | 100 | 224.15 |
| 06/23/2026 18:23 | 100 | 224.17 |
| 06/23/2026 18:23 | 100 | 224.17 |
| 06/23/2026 18:22 | 100 | 224.18 |
| 06/23/2026 18:22 | 100 | 224.13 |
| 06/23/2026 18:22 | 100 | 224.12 |
| 06/23/2026 18:22 | 100 | 224.10 |
| 06/23/2026 18:22 | 100 | 224.10 |
| 06/23/2026 18:22 | 100 | 224.09 |
| 06/23/2026 18:22 | 70 | 224.06 |
| 06/23/2026 18:22 | 100 | 224.06 |
| 06/23/2026 18:22 | 100 | 224.06 |
| 06/23/2026 18:22 | 30 | 224.00 |
| 06/23/2026 18:22 | 100 | 224.00 |
| 06/23/2026 18:22 | 75 | 223.97 |
| 06/23/2026 18:22 | 100 | 223.98 |
| 06/23/2026 18:22 | 100 | 223.98 |
| 06/23/2026 18:22 | 100 | 223.97 |
| 06/23/2026 18:22 | 100 | 223.97 |
| 06/23/2026 18:21 | 25 | 223.91 |
| 06/23/2026 18:21 | 100 | 223.92 |
| 06/23/2026 18:21 | 100 | 223.91 |
| 06/23/2026 18:21 | 100 | 223.91 |
| 06/23/2026 18:21 | 100 | 223.91 |
| 06/23/2026 18:20 | 100 | 223.875 |
| 06/23/2026 18:20 | 100 | 223.86 |
| 06/23/2026 18:20 | 100 | 223.84 |
| 06/23/2026 18:20 | 100 | 223.86 |
| 06/23/2026 18:19 | 100 | 223.86 |
| 06/23/2026 18:19 | 200 | 223.87 |
| 06/23/2026 18:19 | 100 | 223.90 |
| 06/23/2026 18:19 | 100 | 223.93 |
| 06/23/2026 18:19 | 100 | 223.93 |
| 06/23/2026 18:19 | 100 | 223.91 |
| 06/23/2026 18:19 | 100 | 223.92 |
| 06/23/2026 18:19 | 100 | 223.92 |
| 06/23/2026 18:19 | 100 | 223.92 |
| 06/23/2026 18:19 | 100 | 223.96 |
| 06/23/2026 18:18 | 5 | 223.95 |
| 06/23/2026 18:18 | 100 | 223.94 |
| 06/23/2026 18:18 | 100 | 223.96 |
| 06/23/2026 18:17 | 100 | 223.99 |
| 06/23/2026 18:17 | 300 | 223.95 |
| 06/23/2026 18:17 | 100 | 223.94 |
| 06/23/2026 18:17 | 100 | 223.95 |
| 06/23/2026 18:17 | 100 | 223.97 |
| 06/23/2026 18:17 | 100 | 224.01 |
| 06/23/2026 18:17 | 100 | 224.01 |
| 06/23/2026 18:17 | 100 | 224.06 |
| 06/23/2026 18:17 | 200 | 224.04 |
| 06/23/2026 18:17 | 100 | 223.98 |
| 06/23/2026 18:17 | 100 | 223.98 |
| 06/23/2026 18:17 | 100 | 223.98 |
| 06/23/2026 18:17 | 100 | 223.96 |
| 06/23/2026 18:17 | 100 | 223.95 |
| 06/23/2026 18:17 | 200 | 223.95 |
| 06/23/2026 18:17 | 100 | 223.95 |
| 06/23/2026 18:17 | 100 | 223.89 |
| 06/23/2026 18:17 | 100 | 223.89 |
| 06/23/2026 18:17 | 100 | 223.89 |
| 06/23/2026 18:17 | 100 | 223.89 |
| 06/23/2026 18:15 | 100 | 223.82 |
| 06/23/2026 18:15 | 100 | 223.84 |
| 06/23/2026 18:15 | 100 | 223.84 |
| 06/23/2026 18:15 | 100 | 223.87 |
| 06/23/2026 18:15 | 100 | 223.89 |
| 06/23/2026 18:15 | 100 | 223.87 |
| 06/23/2026 18:15 | 100 | 223.90 |
| 06/23/2026 18:15 | 100 | 223.88 |
| 06/23/2026 18:15 | 100 | 223.89 |
| 06/23/2026 18:15 | 100 | 223.89 |
| 06/23/2026 18:15 | 100 | 223.89 |
| 06/23/2026 18:15 | 100 | 223.89 |
| 06/23/2026 18:15 | 100 | 223.89 |
| 06/23/2026 18:14 | 100 | 223.96 |
| 06/23/2026 18:13 | 7 | 223.88 |
| 06/23/2026 18:13 | 100 | 223.915 |
| 06/23/2026 18:13 | 100 | 223.915 |
| 06/23/2026 18:13 | 100 | 223.915 |
| 06/23/2026 18:12 | 100 | 223.89 |
| 06/23/2026 18:11 | 100 | 223.89 |
| 06/23/2026 18:11 | 100 | 223.91 |
| 06/23/2026 18:11 | 100 | 223.91 |
| 06/23/2026 18:11 | 100 | 223.91 |
| 06/23/2026 18:11 | 100 | 223.92 |
| 06/23/2026 18:10 | 100 | 223.93 |
| 06/23/2026 18:10 | 100 | 224.00 |
| 06/23/2026 18:10 | 100 | 224.00 |
| 06/23/2026 18:10 | 100 | 223.94 |
| 06/23/2026 18:10 | 100 | 223.95 |
| 06/23/2026 18:10 | 100 | 223.95 |
| 06/23/2026 18:10 | 100 | 223.96 |
| 06/23/2026 18:10 | 100 | 223.98 |
| 06/23/2026 18:10 | 100 | 223.96 |
| 06/23/2026 18:10 | 100 | 223.98 |
| 06/23/2026 18:10 | 200 | 224.02 |
| 06/23/2026 18:10 | 100 | 224.00 |
| 06/23/2026 18:10 | 100 | 224.00 |
| 06/23/2026 18:10 | 100 | 224.00 |
| 06/23/2026 18:10 | 100 | 224.05 |
| 06/23/2026 18:10 | 100 | 224.045 |
| 06/23/2026 18:09 | 100 | 224.00 |
| 06/23/2026 18:09 | 100 | 224.01 |
| 06/23/2026 18:09 | 29 | 224.00 |
| 06/23/2026 18:09 | 100 | 224.00 |
| 06/23/2026 18:09 | 100 | 224.00 |
| 06/23/2026 18:09 | 100 | 224.00 |
| 06/23/2026 18:09 | 1100 | 224.00 |
| 06/23/2026 18:09 | 400 | 224.00 |
| 06/23/2026 18:09 | 100 | 224.00 |
| 06/23/2026 18:09 | 100 | 224.00 |
| 06/23/2026 18:08 | 100 | 224.00 |
| 06/23/2026 18:08 | 100 | 223.95 |
| 06/23/2026 18:08 | 200 | 223.96 |
| 06/23/2026 18:08 | 100 | 223.96 |
| 06/23/2026 18:08 | 100 | 223.97 |
| 06/23/2026 18:07 | 100 | 223.99 |
| 06/23/2026 18:07 | 26 | 223.97 |
| 06/23/2026 18:06 | 100 | 223.94 |
| 06/23/2026 18:05 | 100 | 223.97 |
| 06/23/2026 18:05 | 100 | 223.97 |
| 06/23/2026 18:05 | 100 | 223.95 |
| 06/23/2026 18:05 | 100 | 223.94 |
| 06/23/2026 18:05 | 100 | 223.94 |
| 06/23/2026 18:05 | 100 | 223.94 |
| 06/23/2026 18:05 | 100 | 223.94 |
| 06/23/2026 18:05 | 100 | 223.93 |
| 06/23/2026 18:05 | 200 | 223.91 |
| 06/23/2026 18:04 | 100 | 223.895 |
| 06/23/2026 18:04 | 100 | 223.895 |
| 06/23/2026 18:04 | 200 | 223.895 |
| 06/23/2026 18:04 | 1 | 223.88 |
| 06/23/2026 18:04 | 100 | 223.89 |
| 06/23/2026 18:03 | 100 | 223.88 |
| 06/23/2026 18:03 | 100 | 223.88 |
| 06/23/2026 18:03 | 600 | 223.88 |
| 06/23/2026 18:03 | 10 | 223.85 |
| 06/23/2026 18:03 | 100 | 223.85 |
| 06/23/2026 18:03 | 100 | 223.85 |
| 06/23/2026 18:03 | 200 | 223.85 |
| 06/23/2026 18:03 | 200 | 223.84 |
| 06/23/2026 18:03 | 200 | 223.84 |
| 06/23/2026 18:03 | 100 | 223.84 |
| 06/23/2026 18:03 | 300 | 223.84 |
| 06/23/2026 18:03 | 300 | 223.84 |
| 06/23/2026 18:03 | 100 | 223.84 |
| 06/23/2026 18:02 | 100 | 223.80 |
| 06/23/2026 18:02 | 100 | 223.81 |
| 06/23/2026 18:00 | 100 | 223.86 |
| 06/23/2026 18:00 | 600 | 223.82 |
| 06/23/2026 18:00 | 100 | 223.83 |
| 06/23/2026 18:00 | 100 | 223.82 |
| 06/23/2026 17:59 | 100 | 223.80 |
| 06/23/2026 17:59 | 25 | 223.80 |
| 06/23/2026 17:59 | 100 | 223.78 |
| 06/23/2026 17:59 | 100 | 223.79 |
| 06/23/2026 17:59 | 100 | 223.80 |
| 06/23/2026 17:59 | 100 | 223.80 |
| 06/23/2026 17:59 | 100 | 223.80 |
| 06/23/2026 17:59 | 100 | 223.80 |
| 06/23/2026 17:59 | 100 | 223.81 |
| 06/23/2026 17:59 | 100 | 223.80 |
| 06/23/2026 17:59 | 100 | 223.79 |
| 06/23/2026 17:59 | 100 | 223.76 |
| 06/23/2026 17:59 | 100 | 223.74 |
| 06/23/2026 17:59 | 50 | 223.70 |
| 06/23/2026 17:59 | 100 | 223.74 |
| 06/23/2026 17:59 | 6 | 223.65 |
| 06/23/2026 17:59 | 9 | 223.64 |
| 06/23/2026 17:59 | 100 | 223.67 |
| 06/23/2026 17:59 | 100 | 223.67 |
| 06/23/2026 17:58 | 100 | 223.58 |
| 06/23/2026 17:58 | 100 | 223.58 |
| 06/23/2026 17:58 | 100 | 223.58 |
| 06/23/2026 17:58 | 100 | 223.58 |
| 06/23/2026 17:58 | 100 | 223.58 |
| 06/23/2026 17:58 | 100 | 223.60 |
| 06/23/2026 17:58 | 100 | 223.65 |
| 06/23/2026 17:58 | 100 | 223.60 |
| 06/23/2026 17:58 | 800 | 223.60 |
| 06/23/2026 17:58 | 200 | 223.60 |
| 06/23/2026 17:58 | 500 | 223.60 |
| 06/23/2026 17:58 | 100 | 223.59 |
| 06/23/2026 17:58 | 100 | 223.57 |
| 06/23/2026 17:57 | 200 | 223.55 |
| 06/23/2026 17:57 | 60 | 223.50 |
| 06/23/2026 17:57 | 100 | 223.50 |
| 06/23/2026 17:57 | 100 | 223.45 |
| 06/23/2026 17:57 | 100 | 223.45 |
| 06/23/2026 17:57 | 36 | 223.40 |
| 06/23/2026 17:56 | 7 | 223.45 |
| 06/23/2026 17:56 | 100 | 223.445 |
| 06/23/2026 17:56 | 10 | 223.42 |
| 06/23/2026 17:56 | 100 | 223.42 |
| 06/23/2026 17:56 | 100 | 223.42 |
| 06/23/2026 17:56 | 100 | 223.42 |
| 06/23/2026 17:56 | 1100 | 223.42 |
| 06/23/2026 17:56 | 100 | 223.39 |
| 06/23/2026 17:56 | 100 | 223.41 |
| 06/23/2026 17:56 | 100 | 223.40 |
| 06/23/2026 17:56 | 100 | 223.38 |
| 06/23/2026 17:56 | 100 | 223.36 |
| 06/23/2026 17:56 | 100 | 223.36 |
| 06/23/2026 17:56 | 100 | 223.35 |
| 06/23/2026 17:56 | 100 | 223.29 |
| 06/23/2026 17:56 | 300 | 223.31 |
| 06/23/2026 17:56 | 100 | 223.31 |
| 06/23/2026 17:56 | 100 | 223.31 |
| 06/23/2026 17:56 | 100 | 223.31 |
| 06/23/2026 17:56 | 100 | 223.31 |
| 06/23/2026 17:56 | 200 | 223.31 |
| 06/23/2026 17:56 | 200 | 223.31 |
| 06/23/2026 17:56 | 300 | 223.31 |
| 06/23/2026 17:56 | 500 | 223.355 |
| 06/23/2026 17:55 | 100 | 223.35 |
| 06/23/2026 17:55 | 100 | 223.35 |
| 06/23/2026 17:55 | 100 | 223.35 |
| 06/23/2026 17:55 | 100 | 223.35 |
| 06/23/2026 17:55 | 100 | 223.29 |
| 06/23/2026 17:55 | 100 | 223.31 |
| 06/23/2026 17:55 | 100 | 223.32 |
| 06/23/2026 17:55 | 100 | 223.32 |
| 06/23/2026 17:55 | 100 | 223.34 |
| 06/23/2026 17:55 | 100 | 223.40 |
| 06/23/2026 17:55 | 200 | 223.40 |
| 06/23/2026 17:55 | 100 | 223.40 |
| 06/23/2026 17:55 | 100 | 223.37 |
| 06/23/2026 17:55 | 200 | 223.38 |
| 06/23/2026 17:55 | 100 | 223.34 |
| 06/23/2026 17:55 | 100 | 223.34 |
| 06/23/2026 17:54 | 100 | 223.35 |
| 06/23/2026 17:54 | 100 | 223.41 |
| 06/23/2026 17:54 | 1000 | 223.40 |
| 06/23/2026 17:54 | 100 | 223.39 |
| 06/23/2026 17:54 | 100 | 223.39 |
| 06/23/2026 17:54 | 35 | 223.35 |
| 06/23/2026 17:54 | 100 | 223.38 |
| 06/23/2026 17:54 | 100 | 223.36 |
| 06/23/2026 17:54 | 200 | 223.35 |
| 06/23/2026 17:53 | 100 | 223.32 |
| 06/23/2026 17:53 | 100 | 223.28 |
| 06/23/2026 17:52 | 100 | 223.23 |
| 06/23/2026 17:52 | 100 | 223.21 |
| 06/23/2026 17:52 | 100 | 223.21 |
| 06/23/2026 17:52 | 100 | 223.20 |
| 06/23/2026 17:52 | 200 | 223.16 |
| 06/23/2026 17:52 | 200 | 223.16 |
| 06/23/2026 17:52 | 200 | 223.18 |
| 06/23/2026 17:52 | 100 | 223.15 |
| 06/23/2026 17:52 | 100 | 223.15 |
| 06/23/2026 17:52 | 100 | 223.13 |
| 06/23/2026 17:52 | 100 | 223.08 |
| 06/23/2026 17:52 | 100 | 223.10 |
| 06/23/2026 17:52 | 100 | 223.08 |
| 06/23/2026 17:52 | 800 | 223.08 |
| 06/23/2026 17:52 | 100 | 223.04 |
| 06/23/2026 17:52 | 100 | 223.04 |
| 06/23/2026 17:52 | 100 | 223.04 |
| 06/23/2026 17:51 | 100 | 222.97 |
| 06/23/2026 17:51 | 100 | 222.93 |
| 06/23/2026 17:51 | 100 | 222.89 |
| 06/23/2026 17:51 | 100 | 222.90 |
| 06/23/2026 17:51 | 100 | 222.90 |
| 06/23/2026 17:51 | 100 | 222.90 |
| 06/23/2026 17:51 | 100 | 222.90 |
| 06/23/2026 17:49 | 100 | 222.84 |
| 06/23/2026 17:49 | 100 | 222.85 |
| 06/23/2026 17:49 | 100 | 222.87 |
| 06/23/2026 17:49 | 100 | 222.85 |
| 06/23/2026 17:49 | 100 | 222.86 |
| 06/23/2026 17:49 | 100 | 222.87 |
| 06/23/2026 17:49 | 100 | 222.86 |
| 06/23/2026 17:49 | 100 | 222.89 |
| 06/23/2026 17:48 | 100 | 222.89 |
| 06/23/2026 17:48 | 100 | 222.90 |
| 06/23/2026 17:48 | 100 | 222.89 |
| 06/23/2026 17:48 | 100 | 222.88 |
| 06/23/2026 17:48 | 100 | 222.86 |
| 06/23/2026 17:46 | 100 | 222.84 |
| 06/23/2026 17:46 | 100 | 222.84 |
| 06/23/2026 17:45 | 100 | 222.88 |
| 06/23/2026 17:45 | 70 | 222.84 |
| 06/23/2026 17:45 | 100 | 222.88 |
| 06/23/2026 17:45 | 100 | 222.85 |
| 06/23/2026 17:45 | 100 | 222.83 |
| 06/23/2026 17:45 | 100 | 222.82 |
| 06/23/2026 17:45 | 100 | 222.79 |
| 06/23/2026 17:45 | 100 | 222.77 |
| 06/23/2026 17:45 | 100 | 222.77 |
| 06/23/2026 17:45 | 100 | 222.77 |
| 06/23/2026 17:45 | 100 | 222.70 |
| 06/23/2026 17:45 | 100 | 222.74 |
| 06/23/2026 17:45 | 600 | 222.74 |
| 06/23/2026 17:45 | 100 | 222.74 |
| 06/23/2026 17:45 | 200 | 222.74 |
| 06/23/2026 17:45 | 100 | 222.74 |
| 06/23/2026 17:45 | 100 | 222.74 |
| 06/23/2026 17:45 | 100 | 222.74 |
| 06/23/2026 17:45 | 100 | 222.74 |
| 06/23/2026 17:45 | 100 | 222.74 |
| 06/23/2026 17:45 | 100 | 222.74 |
| 06/23/2026 17:45 | 100 | 222.76 |
| 06/23/2026 17:45 | 200 | 222.78 |
| 06/23/2026 17:44 | 100 | 222.76 |
| 06/23/2026 17:43 | 100 | 222.79 |
| 06/23/2026 17:43 | 100 | 222.77 |
| 06/23/2026 17:43 | 100 | 222.76 |
| 06/23/2026 17:43 | 100 | 222.72 |
| 06/23/2026 17:43 | 100 | 222.72 |
| 06/23/2026 17:43 | 100 | 222.70 |
| 06/23/2026 17:43 | 100 | 222.70 |
| 06/23/2026 17:43 | 100 | 222.69 |
| 06/23/2026 17:43 | 100 | 222.69 |
| 06/23/2026 17:43 | 100 | 222.69 |
| 06/23/2026 17:43 | 100 | 222.74 |
| 06/23/2026 17:43 | 100 | 222.74 |
| 06/23/2026 17:43 | 61 | 222.68 |
| 06/23/2026 17:43 | 100 | 222.71 |
| 06/23/2026 17:43 | 100 | 222.68 |
| 06/23/2026 17:43 | 100 | 222.64 |
| 06/23/2026 17:43 | 100 | 222.64 |
| 06/23/2026 17:41 | 100 | 222.61 |
| 06/23/2026 17:40 | 100 | 222.66 |
| 06/23/2026 17:40 | 100 | 222.64 |
| 06/23/2026 17:40 | 100 | 222.64 |
| 06/23/2026 17:40 | 100 | 222.64 |
| 06/23/2026 17:40 | 100 | 222.62 |
| 06/23/2026 17:40 | 200 | 222.54 |
| 06/23/2026 17:40 | 100 | 222.54 |
| 06/23/2026 17:40 | 100 | 222.54 |
| 06/23/2026 17:40 | 11 | 222.52 |
| 06/23/2026 17:40 | 100 | 222.52 |
| 06/23/2026 17:40 | 25 | 222.52 |
| 06/23/2026 17:40 | 100 | 222.49 |
| 06/23/2026 17:40 | 100 | 222.51 |
| 06/23/2026 17:40 | 100 | 222.51 |
| 06/23/2026 17:40 | 100 | 222.47 |
| 06/23/2026 17:39 | 100 | 222.46 |
| 06/23/2026 17:39 | 200 | 222.46 |
| 06/23/2026 17:39 | 100 | 222.52 |
| 06/23/2026 17:39 | 100 | 222.52 |
| 06/23/2026 17:39 | 100 | 222.52 |
| 06/23/2026 17:39 | 100 | 222.44 |
| 06/23/2026 17:39 | 100 | 222.50 |
| 06/23/2026 17:39 | 50 | 222.50 |
| 06/23/2026 17:39 | 100 | 222.48 |
| 06/23/2026 17:39 | 200 | 222.54 |
| 06/23/2026 17:39 | 100 | 222.52 |
| 06/23/2026 17:39 | 400 | 222.50 |
| 06/23/2026 17:38 | 2 | 222.60 |
| 06/23/2026 17:38 | 100 | 222.60 |
| 06/23/2026 17:38 | 100 | 222.66 |
| 06/23/2026 17:38 | 100 | 222.66 |
| 06/23/2026 17:38 | 100 | 222.68 |
| 06/23/2026 17:38 | 100 | 222.69 |
| 06/23/2026 17:38 | 100 | 222.70 |
| 06/23/2026 17:38 | 100 | 222.76 |
| 06/23/2026 17:38 | 100 | 222.79 |
| 06/23/2026 17:38 | 100 | 222.78 |
| 06/23/2026 17:37 | 100 | 222.80 |
| 06/23/2026 17:37 | 100 | 222.83 |
| 06/23/2026 17:37 | 100 | 222.82 |
| 06/23/2026 17:37 | 100 | 222.83 |
| 06/23/2026 17:37 | 100 | 222.86 |
| 06/23/2026 17:37 | 100 | 222.86 |
| 06/23/2026 17:37 | 100 | 222.87 |
| 06/23/2026 17:37 | 100 | 222.88 |
| 06/23/2026 17:36 | 600 | 222.90 |
| 06/23/2026 17:36 | 100 | 222.90 |
| 06/23/2026 17:36 | 100 | 222.90 |
| 06/23/2026 17:36 | 200 | 222.90 |
| 06/23/2026 17:36 | 200 | 222.90 |
| 06/23/2026 17:36 | 100 | 222.90 |
| 06/23/2026 17:36 | 100 | 222.90 |
| 06/23/2026 17:36 | 100 | 222.94 |
| 06/23/2026 17:36 | 100 | 222.94 |
| 06/23/2026 17:36 | 100 | 222.94 |
| 06/23/2026 17:36 | 100 | 222.89 |
| 06/23/2026 17:36 | 100 | 222.89 |
| 06/23/2026 17:35 | 100 | 222.86 |
| 06/23/2026 17:35 | 100 | 222.85 |
| 06/23/2026 17:35 | 100 | 222.85 |
| 06/23/2026 17:35 | 100 | 222.90 |
| 06/23/2026 17:34 | 100 | 222.91 |
| 06/23/2026 17:34 | 100 | 222.93 |
| 06/23/2026 17:34 | 100 | 222.92 |
| 06/23/2026 17:34 | 100 | 222.94 |
| 06/23/2026 17:34 | 100 | 222.94 |
| 06/23/2026 17:34 | 100 | 222.98 |
| 06/23/2026 17:34 | 47 | 222.96 |
| 06/23/2026 17:33 | 25 | 223.00 |
| 06/23/2026 17:33 | 100 | 222.99 |
| 06/23/2026 17:33 | 100 | 222.99 |
| 06/23/2026 17:33 | 100 | 223.00 |
| 06/23/2026 17:32 | 100 | 223.01 |
| 06/23/2026 17:32 | 100 | 223.01 |
| 06/23/2026 17:32 | 25 | 223.04 |
| 06/23/2026 17:32 | 100 | 223.02 |
| 06/23/2026 17:32 | 100 | 223.02 |
| 06/23/2026 17:32 | 100 | 223.02 |
| 06/23/2026 17:32 | 100 | 223.03 |
| 06/23/2026 17:32 | 11 | 223.08 |
| 06/23/2026 17:32 | 100 | 223.07 |
| 06/23/2026 17:32 | 100 | 223.04 |
| 06/23/2026 17:31 | 52 | 223.01 |
| 06/23/2026 17:31 | 100 | 223.03 |
| 06/23/2026 17:31 | 200 | 223.04 |
| 06/23/2026 17:31 | 100 | 223.08 |
| 06/23/2026 17:31 | 100 | 223.08 |
| 06/23/2026 17:31 | 100 | 223.07 |
| 06/23/2026 17:30 | 1 | 223.00 |
| 06/23/2026 17:30 | 100 | 223.00 |
| 06/23/2026 17:30 | 100 | 222.97 |
| 06/23/2026 17:30 | 100 | 222.94 |
| 06/23/2026 17:30 | 100 | 222.92 |
| 06/23/2026 17:30 | 100 | 222.90 |
| 06/23/2026 17:30 | 100 | 222.86 |
| 06/23/2026 17:30 | 100 | 222.86 |
| 06/23/2026 17:30 | 100 | 222.86 |
| 06/23/2026 17:29 | 100 | 222.85 |
| 06/23/2026 17:29 | 100 | 222.85 |
| 06/23/2026 17:29 | 100 | 222.80 |
| 06/23/2026 17:29 | 100 | 222.79 |
| 06/23/2026 17:29 | 100 | 222.79 |
| 06/23/2026 17:29 | 100 | 222.79 |
| 06/23/2026 17:29 | 100 | 222.79 |
| 06/23/2026 17:29 | 100 | 222.82 |
| 06/23/2026 17:29 | 100 | 222.82 |
| 06/23/2026 17:29 | 100 | 222.80 |
| 06/23/2026 17:29 | 100 | 222.80 |
| 06/23/2026 17:29 | 100 | 222.80 |
| 06/23/2026 17:29 | 100 | 222.80 |
| 06/23/2026 17:29 | 100 | 222.80 |
| 06/23/2026 17:29 | 100 | 222.80 |
| 06/23/2026 17:28 | 100 | 222.76 |
| 06/23/2026 17:28 | 100 | 222.775 |
| 06/23/2026 17:28 | 100 | 222.78 |
| 06/23/2026 17:28 | 100 | 222.80 |
| 06/23/2026 17:28 | 100 | 222.82 |
| 06/23/2026 17:28 | 100 | 222.83 |
| 06/23/2026 17:28 | 100 | 222.84 |
| 06/23/2026 17:28 | 100 | 222.79 |
| 06/23/2026 17:28 | 100 | 222.79 |
| 06/23/2026 17:28 | 100 | 222.79 |
| 06/23/2026 17:28 | 200 | 222.77 |
| 06/23/2026 17:28 | 1000 | 222.71 |
| 06/23/2026 17:27 | 100 | 222.71 |
| 06/23/2026 17:27 | 100 | 222.75 |
| 06/23/2026 17:27 | 100 | 222.75 |
| 06/23/2026 17:27 | 100 | 222.79 |
| 06/23/2026 17:27 | 300 | 222.77 |
| 06/23/2026 17:27 | 100 | 222.77 |
| 06/23/2026 17:27 | 100 | 222.81 |
| 06/23/2026 17:27 | 100 | 222.79 |
| 06/23/2026 17:27 | 100 | 222.81 |
| 06/23/2026 17:27 | 100 | 222.81 |
| 06/23/2026 17:27 | 100 | 222.81 |
| 06/23/2026 17:26 | 100 | 222.89 |
| 06/23/2026 17:26 | 100 | 222.89 |
| 06/23/2026 17:26 | 100 | 222.88 |
| 06/23/2026 17:26 | 100 | 222.88 |
| 06/23/2026 17:26 | 100 | 222.86 |
| 06/23/2026 17:26 | 100 | 222.86 |
| 06/23/2026 17:26 | 100 | 222.86 |
| 06/23/2026 17:26 | 100 | 222.86 |
| 06/23/2026 17:25 | 100 | 222.82 |
| 06/23/2026 17:25 | 100 | 222.83 |
| 06/23/2026 17:25 | 100 | 222.82 |
| 06/23/2026 17:25 | 10 | 222.80 |
| 06/23/2026 17:25 | 100 | 222.78 |
| 06/23/2026 17:25 | 100 | 222.80 |
| 06/23/2026 17:25 | 100 | 222.80 |
| 06/23/2026 17:25 | 100 | 222.81 |
| 06/23/2026 17:25 | 100 | 222.84 |
| 06/23/2026 17:25 | 100 | 222.82 |
| 06/23/2026 17:25 | 1000 | 222.82 |
| 06/23/2026 17:25 | 100 | 222.85 |
| 06/23/2026 17:25 | 80 | 222.89 |
| 06/23/2026 17:25 | 100 | 222.89 |
| 06/23/2026 17:25 | 1300 | 222.89 |
| 06/23/2026 17:25 | 100 | 222.855 |
| 06/23/2026 17:25 | 100 | 222.89 |
| 06/23/2026 17:22 | 100 | 222.89 |
| 06/23/2026 17:22 | 100 | 222.90 |
| 06/23/2026 17:22 | 200 | 222.90 |
| 06/23/2026 17:22 | 100 | 222.89 |
| 06/23/2026 17:22 | 100 | 222.89 |
| 06/23/2026 17:22 | 100 | 222.89 |
| 06/23/2026 17:22 | 100 | 222.89 |
| 06/23/2026 17:22 | 100 | 222.89 |
| 06/23/2026 17:22 | 47 | 222.80 |
| 06/23/2026 17:21 | 100 | 222.85 |
| 06/23/2026 17:21 | 100 | 222.87 |
| 06/23/2026 17:21 | 70 | 222.90 |
| 06/23/2026 17:21 | 100 | 222.91 |
| 06/23/2026 17:21 | 100 | 222.94 |
| 06/23/2026 17:21 | 100 | 222.93 |
| 06/23/2026 17:21 | 100 | 222.93 |
| 06/23/2026 17:21 | 500 | 222.93 |
| 06/23/2026 17:20 | 100 | 222.965 |
| 06/23/2026 17:20 | 100 | 222.99 |
| 06/23/2026 17:20 | 100 | 222.99 |
| 06/23/2026 17:20 | 100 | 222.99 |
| 06/23/2026 17:20 | 100 | 222.99 |
| 06/23/2026 17:20 | 100 | 222.97 |
| 06/23/2026 17:20 | 100 | 222.90 |
| 06/23/2026 17:20 | 1 | 222.95 |
| 06/23/2026 17:20 | 100 | 222.92 |
| 06/23/2026 17:20 | 100 | 222.94 |
| 06/23/2026 17:20 | 100 | 222.97 |
| 06/23/2026 17:20 | 100 | 222.96 |
| 06/23/2026 17:20 | 100 | 222.96 |
| 06/23/2026 17:20 | 100 | 222.98 |
| 06/23/2026 17:19 | 100 | 223.01 |
| 06/23/2026 17:19 | 100 | 223.03 |
| 06/23/2026 17:19 | 100 | 223.035 |
| 06/23/2026 17:18 | 100 | 223.03 |
| 06/23/2026 17:18 | 100 | 223.03 |
| 06/23/2026 17:18 | 100 | 223.04 |
| 06/23/2026 17:18 | 100 | 223.02 |
| 06/23/2026 17:18 | 100 | 223.03 |
| 06/23/2026 17:18 | 100 | 223.05 |
| 06/23/2026 17:18 | 100 | 223.06 |
| 06/23/2026 17:18 | 100 | 223.06 |
| 06/23/2026 17:18 | 100 | 223.10 |
| 06/23/2026 17:18 | 100 | 223.10 |
| 06/23/2026 17:18 | 100 | 223.12 |
| 06/23/2026 17:18 | 100 | 223.13 |
| 06/23/2026 17:18 | 100 | 223.14 |
| 06/23/2026 17:18 | 100 | 223.14 |
| 06/23/2026 17:18 | 52 | 223.21 |
| 06/23/2026 17:18 | 100 | 223.17 |
| 06/23/2026 17:18 | 100 | 223.17 |
| 06/23/2026 17:18 | 100 | 223.18 |
| 06/23/2026 17:18 | 100 | 223.19 |
| 06/23/2026 17:18 | 100 | 223.19 |
| 06/23/2026 17:17 | 100 | 223.26 |
| 06/23/2026 17:16 | 100 | 223.21 |
| 06/23/2026 17:16 | 100 | 223.18 |
| 06/23/2026 17:16 | 100 | 223.13 |
| 06/23/2026 17:16 | 100 | 223.13 |
| 06/23/2026 17:16 | 100 | 223.13 |
| 06/23/2026 17:16 | 25 | 223.13 |
| 06/23/2026 17:16 | 100 | 223.13 |
| 06/23/2026 17:16 | 100 | 223.13 |
| 06/23/2026 17:16 | 100 | 223.10 |
| 06/23/2026 17:16 | 400 | 223.15 |
| 06/23/2026 17:16 | 300 | 223.11 |
| 06/23/2026 17:16 | 100 | 223.11 |
| 06/23/2026 17:16 | 100 | 223.15 |
| 06/23/2026 17:16 | 100 | 223.13 |
| 06/23/2026 17:16 | 100 | 223.13 |
| 06/23/2026 17:16 | 100 | 223.13 |
| 06/23/2026 17:16 | 100 | 223.13 |
| 06/23/2026 17:16 | 100 | 223.09 |
| 06/23/2026 17:15 | 100 | 223.10 |
| 06/23/2026 17:15 | 100 | 223.11 |
| 06/23/2026 17:15 | 100 | 223.10 |
| 06/23/2026 17:15 | 100 | 223.09 |
| 06/23/2026 17:15 | 100 | 223.07 |
| 06/23/2026 17:15 | 100 | 223.06 |
| 06/23/2026 17:15 | 100 | 223.05 |
| 06/23/2026 17:15 | 100 | 223.05 |
| 06/23/2026 17:15 | 100 | 223.02 |
| 06/23/2026 17:15 | 100 | 223.02 |
| 06/23/2026 17:15 | 100 | 223.02 |
| 06/23/2026 17:14 | 100 | 223.02 |
| 06/23/2026 17:14 | 100 | 223.02 |
| 06/23/2026 17:14 | 100 | 223.00 |
| 06/23/2026 17:14 | 100 | 222.99 |
| 06/23/2026 17:14 | 100 | 222.99 |
| 06/23/2026 17:14 | 100 | 222.99 |
| 06/23/2026 17:14 | 100 | 222.99 |
| 06/23/2026 17:14 | 50 | 222.90 |
| 06/23/2026 17:13 | 200 | 222.97 |
| 06/23/2026 17:13 | 100 | 222.92 |
| 06/23/2026 17:13 | 100 | 222.91 |
| 06/23/2026 17:13 | 100 | 222.93 |
| 06/23/2026 17:13 | 100 | 222.94 |
| 06/23/2026 17:13 | 100 | 222.96 |
| 06/23/2026 17:13 | 100 | 222.93 |
| 06/23/2026 17:13 | 100 | 222.93 |
| 06/23/2026 17:12 | 1 | 222.94 |
| 06/23/2026 17:12 | 100 | 223.00 |
| 06/23/2026 17:11 | 100 | 223.05 |
| 06/23/2026 17:11 | 100 | 223.07 |
| 06/23/2026 17:11 | 100 | 223.02 |
| 06/23/2026 17:11 | 100 | 223.06 |
| 06/23/2026 17:11 | 100 | 223.05 |
| 06/23/2026 17:11 | 100 | 223.05 |
| 06/23/2026 17:11 | 100 | 223.03 |
| 06/23/2026 17:11 | 100 | 223.01 |
| 06/23/2026 17:11 | 100 | 223.01 |
| 06/23/2026 17:11 | 100 | 223.01 |
| 06/23/2026 17:11 | 100 | 222.98 |
| 06/23/2026 17:11 | 100 | 223.00 |
| 06/23/2026 17:11 | 100 | 223.00 |
| 06/23/2026 17:11 | 100 | 223.02 |
| 06/23/2026 17:11 | 100 | 223.01 |
| 06/23/2026 17:11 | 100 | 223.05 |
| 06/23/2026 17:11 | 100 | 223.03 |
| 06/23/2026 17:11 | 100 | 223.05 |
| 06/23/2026 17:11 | 100 | 223.02 |
| 06/23/2026 17:11 | 100 | 223.02 |
| 06/23/2026 17:10 | 100 | 223.08 |
| 06/23/2026 17:10 | 100 | 223.08 |
| 06/23/2026 17:10 | 100 | 223.08 |
| 06/23/2026 17:10 | 100 | 223.10 |
| 06/23/2026 17:10 | 100 | 223.12 |
| 06/23/2026 17:10 | 100 | 223.10 |
| 06/23/2026 17:10 | 2 | 223.10 |
| 06/23/2026 17:10 | 100 | 223.10 |
| 06/23/2026 17:10 | 100 | 223.12 |
| 06/23/2026 17:10 | 100 | 223.12 |
| 06/23/2026 17:10 | 100 | 223.13 |
| 06/23/2026 17:10 | 100 | 223.13 |
| 06/23/2026 17:10 | 100 | 223.14 |
| 06/23/2026 17:10 | 100 | 223.14 |
| 06/23/2026 17:10 | 100 | 223.17 |
| 06/23/2026 17:10 | 48 | 223.13 |
| 06/23/2026 17:09 | 100 | 223.15 |
| 06/23/2026 17:09 | 100 | 223.15 |
| 06/23/2026 17:09 | 100 | 223.16 |
| 06/23/2026 17:09 | 80 | 223.20 |
| 06/23/2026 17:09 | 100 | 223.18 |
| 06/23/2026 17:09 | 100 | 223.17 |
| 06/23/2026 17:09 | 100 | 223.17 |
| 06/23/2026 17:09 | 100 | 223.17 |
| 06/23/2026 17:09 | 100 | 223.26 |
| 06/23/2026 17:08 | 100 | 223.24 |
| 06/23/2026 17:08 | 100 | 223.24 |
| 06/23/2026 17:08 | 100 | 223.24 |
| 06/23/2026 17:08 | 100 | 223.24 |
| 06/23/2026 17:08 | 100 | 223.205 |
| 06/23/2026 17:08 | 100 | 223.205 |
| 06/23/2026 17:08 | 100 | 223.18 |
| 06/23/2026 17:08 | 100 | 223.20 |
| 06/23/2026 17:08 | 100 | 223.20 |
| 06/23/2026 17:08 | 100 | 223.20 |
| 06/23/2026 17:08 | 100 | 223.21 |
| 06/23/2026 17:08 | 100 | 223.21 |
| 06/23/2026 17:07 | 100 | 223.24 |
| 06/23/2026 17:07 | 100 | 223.22 |
| 06/23/2026 17:07 | 100 | 223.23 |
| 06/23/2026 17:06 | 100 | 223.25 |
| 06/23/2026 17:06 | 100 | 223.26 |
| 06/23/2026 17:06 | 100 | 223.27 |
| 06/23/2026 17:06 | 100 | 223.29 |
| 06/23/2026 17:06 | 90 | 223.31 |
| 06/23/2026 17:06 | 100 | 223.29 |
| 06/23/2026 17:06 | 100 | 223.31 |
| 06/23/2026 17:06 | 100 | 223.30 |
| 06/23/2026 17:06 | 100 | 223.31 |
| 06/23/2026 17:06 | 300 | 223.31 |
| 06/23/2026 17:06 | 100 | 223.35 |
| 06/23/2026 17:06 | 100 | 223.31 |
| 06/23/2026 17:05 | 25 | 223.30 |
| 06/23/2026 17:04 | 100 | 223.30 |
| 06/23/2026 17:04 | 100 | 223.30 |
| 06/23/2026 17:04 | 100 | 223.31 |
| 06/23/2026 17:04 | 100 | 223.31 |
| 06/23/2026 17:03 | 500 | 223.35 |
| 06/23/2026 17:03 | 100 | 223.32 |
| 06/23/2026 17:03 | 100 | 223.32 |
| 06/23/2026 17:03 | 100 | 223.33 |
| 06/23/2026 17:03 | 100 | 223.33 |
| 06/23/2026 17:02 | 50 | 223.36 |
| 06/23/2026 17:02 | 1 | 223.28 |
| 06/23/2026 17:01 | 100 | 223.30 |
| 06/23/2026 17:01 | 100 | 223.30 |
| 06/23/2026 17:01 | 100 | 223.30 |
| 06/23/2026 17:01 | 100 | 223.29 |
| 06/23/2026 17:01 | 100 | 223.25 |
| 06/23/2026 17:01 | 100 | 223.25 |
| 06/23/2026 17:01 | 100 | 223.22 |
| 06/23/2026 17:01 | 50 | 223.24 |
| 06/23/2026 17:01 | 100 | 223.25 |
| 06/23/2026 17:01 | 100 | 223.24 |
| 06/23/2026 17:01 | 100 | 223.24 |
| 06/23/2026 17:01 | 100 | 223.205 |
| 06/23/2026 17:00 | 1 | 223.17 |
| 06/23/2026 17:00 | 100 | 223.19 |
| 06/23/2026 16:59 | 100 | 223.225 |
| 06/23/2026 16:59 | 100 | 223.22 |
| 06/23/2026 16:59 | 100 | 223.22 |
| 06/23/2026 16:59 | 100 | 223.22 |
| 06/23/2026 16:59 | 100 | 223.23 |
| 06/23/2026 16:59 | 100 | 223.23 |
| 06/23/2026 16:59 | 100 | 223.25 |
| 06/23/2026 16:59 | 100 | 223.29 |
| 06/23/2026 16:59 | 100 | 223.25 |
| 06/23/2026 16:59 | 100 | 223.27 |
| 06/23/2026 16:59 | 100 | 223.27 |
| 06/23/2026 16:59 | 100 | 223.29 |
| 06/23/2026 16:59 | 100 | 223.29 |
| 06/23/2026 16:59 | 100 | 223.29 |
| 06/23/2026 16:58 | 100 | 223.30 |
| 06/23/2026 16:58 | 13 | 223.25 |
| 06/23/2026 16:57 | 100 | 223.25 |
| 06/23/2026 16:57 | 100 | 223.22 |
| 06/23/2026 16:57 | 100 | 223.21 |
| 06/23/2026 16:57 | 100 | 223.21 |
| 06/23/2026 16:57 | 100 | 223.17 |
| 06/23/2026 16:57 | 100 | 223.20 |
| 06/23/2026 16:56 | 100 | 223.17 |
| 06/23/2026 16:56 | 100 | 223.17 |
| 06/23/2026 16:56 | 100 | 223.20 |
| 06/23/2026 16:56 | 100 | 223.18 |
| 06/23/2026 16:55 | 100 | 223.18 |
| 06/23/2026 16:55 | 100 | 223.14 |
| 06/23/2026 16:55 | 100 | 223.17 |
| 06/23/2026 16:55 | 100 | 223.17 |
| 06/23/2026 16:54 | 100 | 223.11 |
| 06/23/2026 16:54 | 100 | 223.17 |
| 06/23/2026 16:54 | 100 | 223.13 |
| 06/23/2026 16:54 | 100 | 223.18 |
| 06/23/2026 16:54 | 100 | 223.16 |
| 06/23/2026 16:54 | 100 | 223.16 |
| 06/23/2026 16:54 | 100 | 223.16 |
| 06/23/2026 16:53 | 100 | 223.17 |
| 06/23/2026 16:52 | 100 | 223.25 |
| 06/23/2026 16:52 | 70 | 223.20 |
| 06/23/2026 16:52 | 100 | 223.20 |
| 06/23/2026 16:52 | 100 | 223.20 |
| 06/23/2026 16:51 | 100 | 223.15 |
| 06/23/2026 16:51 | 100 | 223.10 |
| 06/23/2026 16:51 | 100 | 223.11 |
| 06/23/2026 16:51 | 100 | 223.11 |
| 06/23/2026 16:51 | 100 | 223.12 |
| 06/23/2026 16:51 | 600 | 223.11 |
| 06/23/2026 16:51 | 100 | 223.16 |
| 06/23/2026 16:51 | 100 | 223.16 |
| 06/23/2026 16:51 | 100 | 223.16 |
| 06/23/2026 16:50 | 100 | 223.10 |
| 06/23/2026 16:50 | 100 | 223.11 |
| 06/23/2026 16:50 | 100 | 223.12 |
| 06/23/2026 16:50 | 100 | 223.12 |
| 06/23/2026 16:49 | 100 | 223.17 |
| 06/23/2026 16:49 | 100 | 223.15 |
| 06/23/2026 16:49 | 100 | 223.15 |
| 06/23/2026 16:49 | 100 | 223.11 |
| 06/23/2026 16:49 | 100 | 223.11 |
| 06/23/2026 16:49 | 100 | 223.12 |
| 06/23/2026 16:49 | 100 | 223.15 |
| 06/23/2026 16:49 | 100 | 223.15 |
| 06/23/2026 16:49 | 100 | 223.12 |
| 06/23/2026 16:49 | 100 | 223.08 |
| 06/23/2026 16:48 | 100 | 223.025 |
| 06/23/2026 16:48 | 100 | 223.06 |
| 06/23/2026 16:48 | 100 | 223.04 |
| 06/23/2026 16:48 | 100 | 223.03 |
| 06/23/2026 16:48 | 100 | 223.00 |
| 06/23/2026 16:48 | 100 | 223.01 |
| 06/23/2026 16:48 | 100 | 222.93 |
| 06/23/2026 16:48 | 100 | 222.94 |
| 06/23/2026 16:48 | 100 | 222.90 |
| 06/23/2026 16:48 | 100 | 222.90 |
| 06/23/2026 16:48 | 100 | 222.91 |
| 06/23/2026 16:48 | 100 | 222.97 |
| 06/23/2026 16:48 | 100 | 222.97 |
| 06/23/2026 16:48 | 100 | 222.97 |
| 06/23/2026 16:48 | 200 | 222.97 |
| 06/23/2026 16:48 | 400 | 222.97 |
| 06/23/2026 16:48 | 200 | 222.97 |
| 06/23/2026 16:48 | 200 | 222.97 |
| 06/23/2026 16:48 | 500 | 222.97 |
| 06/23/2026 16:48 | 100 | 222.94 |
| 06/23/2026 16:48 | 100 | 222.98 |
| 06/23/2026 16:48 | 100 | 222.98 |
| 06/23/2026 16:48 | 100 | 222.98 |
| 06/23/2026 16:48 | 100 | 222.98 |
| 06/23/2026 16:48 | 62 | 222.90 |
| 06/23/2026 16:47 | 100 | 222.97 |
| 06/23/2026 16:47 | 100 | 222.96 |
| 06/23/2026 16:47 | 100 | 222.96 |
| 06/23/2026 16:47 | 100 | 222.92 |
| 06/23/2026 16:47 | 200 | 222.93 |
| 06/23/2026 16:47 | 100 | 222.95 |
| 06/23/2026 16:47 | 100 | 222.95 |
| 06/23/2026 16:47 | 100 | 222.95 |
| 06/23/2026 16:47 | 100 | 222.95 |
| 06/23/2026 16:47 | 200 | 222.96 |
| 06/23/2026 16:46 | 100 | 222.96 |
| 06/23/2026 16:46 | 100 | 222.97 |
| 06/23/2026 16:46 | 100 | 223.04 |
| 06/23/2026 16:46 | 100 | 222.96 |
| 06/23/2026 16:46 | 100 | 222.97 |
| 06/23/2026 16:46 | 100 | 222.97 |
| 06/23/2026 16:46 | 100 | 222.97 |
| 06/23/2026 16:46 | 100 | 222.99 |
| 06/23/2026 16:46 | 100 | 222.96 |
| 06/23/2026 16:45 | 100 | 222.90 |
| 06/23/2026 16:45 | 100 | 222.89 |
| 06/23/2026 16:45 | 100 | 222.88 |
| 06/23/2026 16:45 | 1000 | 222.88 |
| 06/23/2026 16:45 | 100 | 222.87 |
| 06/23/2026 16:45 | 100 | 222.83 |
| 06/23/2026 16:45 | 100 | 222.83 |
| 06/23/2026 16:45 | 100 | 222.82 |
| 06/23/2026 16:45 | 100 | 222.82 |
| 06/23/2026 16:45 | 100 | 222.82 |
| 06/23/2026 16:44 | 100 | 222.78 |
| 06/23/2026 16:44 | 100 | 222.81 |
| 06/23/2026 16:44 | 100 | 222.81 |
| 06/23/2026 16:44 | 100 | 222.81 |
| 06/23/2026 16:44 | 100 | 222.82 |
| 06/23/2026 16:44 | 100 | 222.81 |
| 06/23/2026 16:44 | 100 | 222.82 |
| 06/23/2026 16:44 | 100 | 222.84 |
| 06/23/2026 16:44 | 100 | 222.85 |
| 06/23/2026 16:44 | 100 | 222.89 |
| 06/23/2026 16:44 | 100 | 222.87 |
| 06/23/2026 16:44 | 100 | 222.87 |
| 06/23/2026 16:44 | 100 | 222.88 |
| 06/23/2026 16:44 | 100 | 222.88 |
| 06/23/2026 16:43 | 100 | 222.85 |
| 06/23/2026 16:43 | 25 | 222.81 |
| 06/23/2026 16:43 | 100 | 222.84 |
| 06/23/2026 16:42 | 100 | 222.81 |
| 06/23/2026 16:42 | 100 | 222.75 |
| 06/23/2026 16:42 | 100 | 222.78 |
| 06/23/2026 16:42 | 100 | 222.78 |
| 06/23/2026 16:42 | 100 | 222.79 |
| 06/23/2026 16:42 | 100 | 222.79 |
| 06/23/2026 16:42 | 100 | 222.79 |
| 06/23/2026 16:42 | 100 | 222.81 |
| 06/23/2026 16:42 | 100 | 222.80 |
| 06/23/2026 16:41 | 100 | 222.73 |
| 06/23/2026 16:41 | 100 | 222.69 |
| 06/23/2026 16:41 | 100 | 222.69 |
| 06/23/2026 16:41 | 100 | 222.65 |
| 06/23/2026 16:41 | 100 | 222.64 |
| 06/23/2026 16:41 | 500 | 222.63 |
| 06/23/2026 16:41 | 100 | 222.60 |
| 06/23/2026 16:41 | 100 | 222.55 |
| 06/23/2026 16:41 | 100 | 222.50 |
| 06/23/2026 16:41 | 100 | 222.52 |
| 06/23/2026 16:41 | 100 | 222.51 |
| 06/23/2026 16:41 | 100 | 222.49 |
| 06/23/2026 16:41 | 100 | 222.48 |
| 06/23/2026 16:41 | 100 | 222.43 |
| 06/23/2026 16:41 | 100 | 222.36 |
| 06/23/2026 16:41 | 100 | 222.37 |
| 06/23/2026 16:41 | 100 | 222.36 |
| 06/23/2026 16:41 | 100 | 222.36 |
| 06/23/2026 16:41 | 600 | 222.315 |
| 06/23/2026 16:41 | 100 | 222.315 |
| 06/23/2026 16:40 | 100 | 222.315 |
| 06/23/2026 16:40 | 100 | 222.33 |
| 06/23/2026 16:40 | 100 | 222.35 |
| 06/23/2026 16:39 | 100 | 222.38 |
| 06/23/2026 16:39 | 100 | 222.38 |
| 06/23/2026 16:38 | 100 | 222.44 |
| 06/23/2026 16:38 | 100 | 222.45 |
| 06/23/2026 16:38 | 100 | 222.495 |
| 06/23/2026 16:38 | 100 | 222.49 |
| 06/23/2026 16:38 | 100 | 222.50 |
| 06/23/2026 16:38 | 100 | 222.53 |
| 06/23/2026 16:38 | 100 | 222.52 |
| 06/23/2026 16:38 | 100 | 222.52 |
| 06/23/2026 16:38 | 100 | 222.52 |
| 06/23/2026 16:37 | 200 | 222.58 |
| 06/23/2026 16:37 | 100 | 222.58 |
| 06/23/2026 16:37 | 100 | 222.58 |
| 06/23/2026 16:37 | 100 | 222.58 |
| 06/23/2026 16:37 | 100 | 222.58 |
| 06/23/2026 16:37 | 85 | 222.55 |
| 06/23/2026 16:37 | 100 | 222.55 |
| 06/23/2026 16:37 | 100 | 222.55 |
| 06/23/2026 16:37 | 100 | 222.54 |
| 06/23/2026 16:36 | 100 | 222.51 |
| 06/23/2026 16:36 | 100 | 222.52 |
| 06/23/2026 16:36 | 100 | 222.52 |
| 06/23/2026 16:36 | 100 | 222.55 |
| 06/23/2026 16:36 | 100 | 222.52 |
| 06/23/2026 16:36 | 100 | 222.60 |
| 06/23/2026 16:36 | 100 | 222.51 |
| 06/23/2026 16:36 | 100 | 222.48 |
| 06/23/2026 16:36 | 100 | 222.47 |
| 06/23/2026 16:36 | 100 | 222.47 |
| 06/23/2026 16:36 | 100 | 222.44 |
| 06/23/2026 16:36 | 100 | 222.43 |
| 06/23/2026 16:36 | 100 | 222.43 |
| 06/23/2026 16:35 | 100 | 222.41 |
| 06/23/2026 16:35 | 200 | 222.39 |
| 06/23/2026 16:34 | 100 | 222.37 |
| 06/23/2026 16:34 | 100 | 222.37 |
| 06/23/2026 16:34 | 100 | 222.37 |
| 06/23/2026 16:34 | 900 | 222.35 |
| 06/23/2026 16:34 | 100 | 222.35 |
| 06/23/2026 16:34 | 100 | 222.39 |
| 06/23/2026 16:34 | 100 | 222.39 |
| 06/23/2026 16:34 | 100 | 222.40 |
| 06/23/2026 16:32 | 100 | 222.44 |
| 06/23/2026 16:32 | 70 | 222.50 |
| 06/23/2026 16:32 | 100 | 222.48 |
| 06/23/2026 16:32 | 100 | 222.55 |
| 06/23/2026 16:31 | 9 | 222.60 |
| 06/23/2026 16:31 | 1 | 222.60 |
| 06/23/2026 16:31 | 3 | 222.61 |
| 06/23/2026 16:31 | 100 | 222.61 |
| 06/23/2026 16:31 | 100 | 222.62 |
| 06/23/2026 16:31 | 100 | 222.65 |
| 06/23/2026 16:31 | 100 | 222.65 |
| 06/23/2026 16:31 | 100 | 222.67 |
| 06/23/2026 16:31 | 100 | 222.67 |
| 06/23/2026 16:31 | 100 | 222.70 |
| 06/23/2026 16:31 | 100 | 222.71 |
| 06/23/2026 16:31 | 100 | 222.73 |
| 06/23/2026 16:31 | 100 | 222.76 |
| 06/23/2026 16:31 | 100 | 222.75 |
| 06/23/2026 16:31 | 100 | 222.79 |
| 06/23/2026 16:31 | 100 | 222.79 |
| 06/23/2026 16:31 | 100 | 222.79 |
| 06/23/2026 16:31 | 100 | 222.80 |
| 06/23/2026 16:31 | 100 | 222.85 |
| 06/23/2026 16:31 | 100 | 222.83 |
| 06/23/2026 16:31 | 100 | 222.82 |
| 06/23/2026 16:31 | 100 | 222.82 |
| 06/23/2026 16:31 | 100 | 222.775 |
| 06/23/2026 16:30 | 200 | 222.72 |
| 06/23/2026 16:30 | 100 | 222.71 |
| 06/23/2026 16:30 | 100 | 222.70 |
| 06/23/2026 16:29 | 16 | 222.68 |
| 06/23/2026 16:29 | 100 | 222.66 |
| 06/23/2026 16:29 | 100 | 222.66 |
| 06/23/2026 16:29 | 100 | 222.66 |
| 06/23/2026 16:29 | 100 | 222.63 |
| 06/23/2026 16:29 | 100 | 222.62 |
| 06/23/2026 16:29 | 100 | 222.61 |
| 06/23/2026 16:29 | 100 | 222.61 |
| 06/23/2026 16:29 | 59 | 222.56 |
| 06/23/2026 16:29 | 100 | 222.59 |
| 06/23/2026 16:29 | 100 | 222.60 |
| 06/23/2026 16:29 | 100 | 222.58 |
| 06/23/2026 16:28 | 100 | 222.56 |
| 06/23/2026 16:28 | 100 | 222.50 |
| 06/23/2026 16:28 | 100 | 222.51 |
| 06/23/2026 16:28 | 100 | 222.51 |
| 06/23/2026 16:28 | 100 | 222.52 |
| 06/23/2026 16:28 | 100 | 222.59 |
| 06/23/2026 16:28 | 100 | 222.55 |
| 06/23/2026 16:28 | 200 | 222.58 |
| 06/23/2026 16:28 | 8 | 222.50 |
| 06/23/2026 16:28 | 100 | 222.57 |
| 06/23/2026 16:28 | 100 | 222.57 |
| 06/23/2026 16:27 | 100 | 222.57 |
| 06/23/2026 16:27 | 100 | 222.55 |
| 06/23/2026 16:27 | 100 | 222.61 |
| 06/23/2026 16:27 | 100 | 222.61 |
| 06/23/2026 16:27 | 100 | 222.69 |
| 06/23/2026 16:27 | 1 | 222.61 |
| 06/23/2026 16:27 | 100 | 222.67 |
| 06/23/2026 16:27 | 100 | 222.67 |
| 06/23/2026 16:27 | 100 | 222.69 |
| 06/23/2026 16:27 | 100 | 222.67 |
| 06/23/2026 16:27 | 100 | 222.665 |
| 06/23/2026 16:27 | 100 | 222.67 |
| 06/23/2026 16:27 | 100 | 222.67 |
| 06/23/2026 16:27 | 100 | 222.655 |
| 06/23/2026 16:27 | 100 | 222.66 |
| 06/23/2026 16:27 | 100 | 222.64 |
| 06/23/2026 16:27 | 100 | 222.64 |
| 06/23/2026 16:26 | 100 | 222.58 |
| 06/23/2026 16:26 | 100 | 222.58 |
| 06/23/2026 16:26 | 100 | 222.64 |
| 06/23/2026 16:26 | 100 | 222.64 |
| 06/23/2026 16:26 | 100 | 222.66 |
| 06/23/2026 16:25 | 100 | 222.68 |
| 06/23/2026 16:25 | 100 | 222.68 |
| 06/23/2026 16:25 | 100 | 222.69 |
| 06/23/2026 16:25 | 100 | 222.74 |
| 06/23/2026 16:25 | 100 | 222.70 |
| 06/23/2026 16:25 | 100 | 222.71 |
| 06/23/2026 16:25 | 100 | 222.78 |
| 06/23/2026 16:24 | 100 | 222.75 |
| 06/23/2026 16:24 | 100 | 222.75 |
| 06/23/2026 16:24 | 100 | 222.75 |
| 06/23/2026 16:24 | 3 | 222.75 |
| 06/23/2026 16:24 | 100 | 222.72 |
| 06/23/2026 16:24 | 100 | 222.74 |
| 06/23/2026 16:24 | 100 | 222.75 |
| 06/23/2026 16:24 | 100 | 222.76 |
| 06/23/2026 16:24 | 100 | 222.77 |
| 06/23/2026 16:24 | 100 | 222.81 |
| 06/23/2026 16:24 | 100 | 222.83 |
| 06/23/2026 16:24 | 200 | 222.82 |
| 06/23/2026 16:24 | 800 | 222.82 |
| 06/23/2026 16:24 | 200 | 222.84 |
| 06/23/2026 16:24 | 100 | 222.85 |
| 06/23/2026 16:24 | 100 | 222.88 |
| 06/23/2026 16:24 | 100 | 222.90 |
| 06/23/2026 16:24 | 100 | 222.92 |
| 06/23/2026 16:24 | 75 | 223.00 |
| 06/23/2026 16:24 | 100 | 222.97 |
| 06/23/2026 16:24 | 100 | 222.97 |
| 06/23/2026 16:24 | 100 | 223.01 |
| 06/23/2026 16:23 | 100 | 223.06 |
| 06/23/2026 16:23 | 100 | 223.02 |
| 06/23/2026 16:23 | 100 | 223.00 |
| 06/23/2026 16:23 | 100 | 223.04 |
| 06/23/2026 16:23 | 100 | 223.01 |
| 06/23/2026 16:23 | 75 | 223.07 |
| 06/23/2026 16:23 | 100 | 223.07 |
| 06/23/2026 16:23 | 100 | 223.16 |
| 06/23/2026 16:23 | 100 | 223.16 |
| 06/23/2026 16:23 | 100 | 223.10 |
| 06/23/2026 16:23 | 100 | 223.10 |
| 06/23/2026 16:23 | 100 | 223.05 |
| 06/23/2026 16:23 | 100 | 223.09 |
| 06/23/2026 16:23 | 100 | 223.09 |
| 06/23/2026 16:23 | 100 | 223.09 |
| 06/23/2026 16:23 | 100 | 223.09 |
| 06/23/2026 16:22 | 100 | 223.04 |
| 06/23/2026 16:22 | 100 | 223.04 |
| 06/23/2026 16:22 | 100 | 223.08 |
| 06/23/2026 16:22 | 100 | 223.07 |
| 06/23/2026 16:22 | 100 | 223.09 |
| 06/23/2026 16:22 | 100 | 223.09 |
| 06/23/2026 16:22 | 100 | 223.13 |
| 06/23/2026 16:21 | 100 | 223.13 |
| 06/23/2026 16:21 | 100 | 223.135 |
| 06/23/2026 16:21 | 50 | 223.15 |
| 06/23/2026 16:21 | 100 | 223.14 |
| 06/23/2026 16:21 | 200 | 223.14 |
| 06/23/2026 16:21 | 100 | 223.20 |
| 06/23/2026 16:21 | 100 | 223.20 |
| 06/23/2026 16:20 | 100 | 223.13 |
| 06/23/2026 16:20 | 100 | 223.19 |
| 06/23/2026 16:20 | 100 | 223.14 |
| 06/23/2026 16:20 | 25 | 223.10 |
| 06/23/2026 16:20 | 100 | 223.14 |
| 06/23/2026 16:20 | 100 | 223.14 |
| 06/23/2026 16:20 | 300 | 223.13 |
| 06/23/2026 16:20 | 100 | 223.13 |
| 06/23/2026 16:19 | 100 | 223.12 |
| 06/23/2026 16:19 | 100 | 223.08 |
| 06/23/2026 16:19 | 100 | 223.04 |
| 06/23/2026 16:19 | 100 | 223.07 |
| 06/23/2026 16:19 | 100 | 223.10 |
| 06/23/2026 16:19 | 100 | 223.07 |
| 06/23/2026 16:18 | 100 | 223.01 |
| 06/23/2026 16:18 | 100 | 222.96 |
| 06/23/2026 16:18 | 100 | 222.92 |
| 06/23/2026 16:18 | 100 | 222.92 |
| 06/23/2026 16:18 | 55 | 222.84 |
| 06/23/2026 16:18 | 100 | 222.88 |
| 06/23/2026 16:18 | 100 | 222.87 |
| 06/23/2026 16:18 | 100 | 222.87 |
| 06/23/2026 16:18 | 100 | 222.83 |
| 06/23/2026 16:18 | 100 | 222.83 |
| 06/23/2026 16:18 | 100 | 222.83 |
| 06/23/2026 16:18 | 100 | 222.83 |
| 06/23/2026 16:18 | 100 | 222.87 |
| 06/23/2026 16:17 | 100 | 222.91 |
| 06/23/2026 16:17 | 100 | 222.88 |
| 06/23/2026 16:17 | 15 | 222.85 |
| 06/23/2026 16:17 | 100 | 222.83 |
| 06/23/2026 16:17 | 100 | 222.83 |
| 06/23/2026 16:17 | 30 | 222.86 |
| 06/23/2026 16:17 | 100 | 222.86 |
| 06/23/2026 16:17 | 100 | 222.86 |
| 06/23/2026 16:16 | 100 | 222.83 |
| 06/23/2026 16:16 | 100 | 222.83 |
| 06/23/2026 16:16 | 100 | 222.83 |
| 06/23/2026 16:16 | 100 | 222.83 |
| 06/23/2026 16:16 | 100 | 222.79 |
| 06/23/2026 16:16 | 100 | 222.79 |
| 06/23/2026 16:16 | 300 | 222.79 |
| 06/23/2026 16:16 | 100 | 222.74 |
| 06/23/2026 16:16 | 100 | 222.78 |
| 06/23/2026 16:16 | 100 | 222.81 |
| 06/23/2026 16:16 | 100 | 222.76 |
| 06/23/2026 16:16 | 100 | 222.76 |
| 06/23/2026 16:16 | 300 | 222.81 |
| 06/23/2026 16:16 | 5 | 222.89 |
| 06/23/2026 16:16 | 300 | 222.81 |
| 06/23/2026 16:16 | 100 | 222.81 |
| 06/23/2026 16:16 | 100 | 222.88 |
| 06/23/2026 16:16 | 100 | 222.88 |
| 06/23/2026 16:16 | 100 | 222.88 |
| 06/23/2026 16:16 | 100 | 222.88 |
| 06/23/2026 16:16 | 100 | 222.88 |
| 06/23/2026 16:16 | 4 | 222.96 |
| 06/23/2026 16:16 | 100 | 223.01 |
| 06/23/2026 16:16 | 100 | 223.01 |
| 06/23/2026 16:16 | 100 | 223.01 |
| 06/23/2026 16:16 | 100 | 222.88 |
| 06/23/2026 16:16 | 100 | 222.99 |
| 06/23/2026 16:16 | 100 | 223.04 |
| 06/23/2026 16:16 | 100 | 223.07 |
| 06/23/2026 16:15 | 100 | 223.09 |
| 06/23/2026 16:15 | 100 | 223.06 |
| 06/23/2026 16:15 | 100 | 223.06 |
| 06/23/2026 16:15 | 100 | 223.14 |
| 06/23/2026 16:15 | 100 | 223.09 |
| 06/23/2026 16:15 | 100 | 223.09 |
| 06/23/2026 16:15 | 46 | 223.09 |
| 06/23/2026 16:14 | 100 | 223.10 |
| 06/23/2026 16:14 | 100 | 223.10 |
| 06/23/2026 16:14 | 100 | 223.11 |
| 06/23/2026 16:14 | 2 | 223.15 |
| 06/23/2026 16:14 | 100 | 223.14 |
| 06/23/2026 16:14 | 74 | 223.14 |
| 06/23/2026 16:14 | 100 | 223.14 |
| 06/23/2026 16:14 | 100 | 223.16 |
| 06/23/2026 16:14 | 100 | 223.19 |
| 06/23/2026 16:13 | 100 | 223.15 |
| 06/23/2026 16:13 | 100 | 223.15 |
| 06/23/2026 16:13 | 100 | 223.15 |
| 06/23/2026 16:13 | 100 | 223.10 |
| 06/23/2026 16:13 | 100 | 223.10 |
| 06/23/2026 16:13 | 100 | 223.10 |
| 06/23/2026 16:13 | 100 | 223.10 |
| 06/23/2026 16:13 | 100 | 223.11 |
| 06/23/2026 16:13 | 71 | 223.13 |
| 06/23/2026 16:13 | 100 | 223.13 |
| 06/23/2026 16:13 | 3 | 223.10 |
| 06/23/2026 16:12 | 8 | 223.10 |
| 06/23/2026 16:12 | 100 | 223.12 |
| 06/23/2026 16:12 | 100 | 223.09 |
| 06/23/2026 16:12 | 100 | 223.09 |
| 06/23/2026 16:12 | 100 | 223.04 |
| 06/23/2026 16:12 | 100 | 222.98 |
| 06/23/2026 16:12 | 100 | 222.98 |
| 06/23/2026 16:12 | 100 | 222.98 |
| 06/23/2026 16:12 | 100 | 222.94 |
| 06/23/2026 16:12 | 100 | 222.935 |
| 06/23/2026 16:11 | 100 | 222.90 |
| 06/23/2026 16:10 | 100 | 222.94 |
| 06/23/2026 16:10 | 600 | 223.01 |
| 06/23/2026 16:10 | 100 | 223.02 |
| 06/23/2026 16:10 | 100 | 222.96 |
| 06/23/2026 16:10 | 100 | 222.96 |
| 06/23/2026 16:10 | 100 | 222.99 |
| 06/23/2026 16:09 | 29 | 223.03 |
| 06/23/2026 16:09 | 100 | 222.99 |
| 06/23/2026 16:09 | 25 | 223.03 |
| 06/23/2026 16:09 | 100 | 223.03 |
| 06/23/2026 16:09 | 100 | 223.03 |
| 06/23/2026 16:09 | 100 | 223.06 |
| 06/23/2026 16:09 | 100 | 223.08 |
| 06/23/2026 16:09 | 100 | 223.06 |
| 06/23/2026 16:09 | 100 | 223.06 |
| 06/23/2026 16:09 | 100 | 222.96 |
| 06/23/2026 16:09 | 40 | 222.90 |
| 06/23/2026 16:09 | 100 | 222.90 |
| 06/23/2026 16:09 | 100 | 222.90 |
| 06/23/2026 16:08 | 100 | 222.88 |
| 06/23/2026 16:08 | 100 | 222.855 |
| 06/23/2026 16:08 | 100 | 222.87 |
| 06/23/2026 16:08 | 100 | 222.88 |
| 06/23/2026 16:08 | 100 | 222.87 |
| 06/23/2026 16:08 | 1000 | 222.83 |
| 06/23/2026 16:08 | 100 | 222.81 |
| 06/23/2026 16:08 | 100 | 222.81 |
| 06/23/2026 16:08 | 100 | 222.81 |
| 06/23/2026 16:08 | 100 | 222.76 |
| 06/23/2026 16:08 | 100 | 222.73 |
| 06/23/2026 16:08 | 100 | 222.67 |
| 06/23/2026 16:08 | 100 | 222.70 |
| 06/23/2026 16:08 | 100 | 222.70 |
| 06/23/2026 16:08 | 48 | 222.67 |
| 06/23/2026 16:07 | 100 | 222.72 |
| 06/23/2026 16:07 | 100 | 222.72 |
| 06/23/2026 16:07 | 100 | 222.72 |
| 06/23/2026 16:07 | 100 | 222.80 |
| 06/23/2026 16:07 | 100 | 222.76 |
| 06/23/2026 16:07 | 100 | 222.70 |
| 06/23/2026 16:07 | 100 | 222.72 |
| 06/23/2026 16:07 | 100 | 222.72 |
| 06/23/2026 16:07 | 50 | 222.65 |
| 06/23/2026 16:07 | 100 | 222.67 |
| 06/23/2026 16:07 | 100 | 222.67 |
| 06/23/2026 16:06 | 100 | 222.64 |
| 06/23/2026 16:06 | 100 | 222.63 |
| 06/23/2026 16:06 | 100 | 222.63 |
| 06/23/2026 16:06 | 100 | 222.66 |
| 06/23/2026 16:06 | 100 | 222.67 |
| 06/23/2026 16:06 | 100 | 222.67 |
| 06/23/2026 16:06 | 100 | 222.67 |
| 06/23/2026 16:06 | 100 | 222.70 |
| 06/23/2026 16:06 | 20 | 222.65 |
| 06/23/2026 16:06 | 100 | 222.65 |
| 06/23/2026 16:06 | 100 | 222.65 |
| 06/23/2026 16:06 | 25 | 222.61 |
| 06/23/2026 16:06 | 100 | 222.63 |
| 06/23/2026 16:06 | 100 | 222.61 |
| 06/23/2026 16:06 | 100 | 222.61 |
| 06/23/2026 16:06 | 200 | 222.52 |
| 06/23/2026 16:06 | 50 | 222.56 |
| 06/23/2026 16:06 | 100 | 222.56 |
| 06/23/2026 16:06 | 100 | 222.56 |
| 06/23/2026 16:06 | 100 | 222.56 |
| 06/23/2026 16:06 | 100 | 222.56 |
| 06/23/2026 16:06 | 100 | 222.525 |
| 06/23/2026 16:05 | 100 | 222.49 |
| 06/23/2026 16:05 | 100 | 222.53 |
| 06/23/2026 16:05 | 100 | 222.58 |
| 06/23/2026 16:05 | 100 | 222.57 |
| 06/23/2026 16:05 | 300 | 222.63 |
| 06/23/2026 16:05 | 500 | 222.63 |
| 06/23/2026 16:05 | 200 | 222.63 |
| 06/23/2026 16:05 | 100 | 222.59 |
| 06/23/2026 16:05 | 100 | 222.59 |
| 06/23/2026 16:05 | 100 | 222.59 |
| 06/23/2026 16:05 | 100 | 222.60 |
| 06/23/2026 16:05 | 100 | 222.60 |
| 06/23/2026 16:05 | 100 | 222.61 |
| 06/23/2026 16:05 | 100 | 222.62 |
| 06/23/2026 16:05 | 100 | 222.65 |
| 06/23/2026 16:05 | 100 | 222.65 |
| 06/23/2026 16:05 | 100 | 222.65 |
| 06/23/2026 16:05 | 100 | 222.67 |
| 06/23/2026 16:04 | 100 | 222.70 |
| 06/23/2026 16:04 | 100 | 222.70 |
| 06/23/2026 16:04 | 100 | 222.61 |
| 06/23/2026 16:04 | 50 | 222.60 |
| 06/23/2026 16:04 | 100 | 222.64 |
| 06/23/2026 16:04 | 100 | 222.64 |
| 06/23/2026 16:04 | 100 | 222.58 |
| 06/23/2026 16:03 | 100 | 222.51 |
| 06/23/2026 16:03 | 100 | 222.52 |
| 06/23/2026 16:03 | 100 | 222.53 |
| 06/23/2026 16:03 | 100 | 222.55 |
| 06/23/2026 16:03 | 100 | 222.55 |
| 06/23/2026 16:03 | 100 | 222.60 |
| 06/23/2026 16:03 | 100 | 222.60 |
| 06/23/2026 16:03 | 100 | 222.60 |
| 06/23/2026 16:02 | 100 | 222.55 |
| 06/23/2026 16:02 | 100 | 222.56 |
| 06/23/2026 16:02 | 200 | 222.62 |
| 06/23/2026 16:02 | 200 | 222.62 |
| 06/23/2026 16:02 | 100 | 222.64 |
| 06/23/2026 16:02 | 100 | 222.64 |
| 06/23/2026 16:02 | 100 | 222.64 |
| 06/23/2026 16:02 | 100 | 222.64 |
| 06/23/2026 16:02 | 100 | 222.60 |
| 06/23/2026 16:02 | 100 | 222.57 |
| 06/23/2026 16:02 | 100 | 222.57 |
| 06/23/2026 16:01 | 100 | 222.60 |
| 06/23/2026 16:01 | 100 | 222.63 |
| 06/23/2026 16:01 | 100 | 222.63 |
| 06/23/2026 16:01 | 100 | 222.63 |
| 06/23/2026 16:01 | 200 | 222.65 |
| 06/23/2026 16:01 | 100 | 222.71 |
| 06/23/2026 16:01 | 100 | 222.65 |
| 06/23/2026 16:01 | 100 | 222.62 |
| 06/23/2026 16:01 | 100 | 222.62 |
| 06/23/2026 16:01 | 100 | 222.59 |
| 06/23/2026 16:01 | 100 | 222.545 |
| 06/23/2026 16:01 | 100 | 222.51 |
| 06/23/2026 16:01 | 100 | 222.51 |
| 06/23/2026 16:00 | 100 | 222.46 |
| 06/23/2026 16:00 | 100 | 222.46 |
| 06/23/2026 16:00 | 100 | 222.46 |
| 06/23/2026 16:00 | 100 | 222.42 |
| 06/23/2026 16:00 | 100 | 222.50 |
| 06/23/2026 16:00 | 100 | 222.45 |
| 06/23/2026 16:00 | 100 | 222.45 |
| 06/23/2026 16:00 | 100 | 222.45 |
| 06/23/2026 16:00 | 100 | 222.40 |
| 06/23/2026 16:00 | 100 | 222.40 |
| 06/23/2026 16:00 | 100 | 222.40 |
| 06/23/2026 16:00 | 100 | 222.40 |
| 06/23/2026 16:00 | 100 | 222.42 |
| 06/23/2026 16:00 | 58 | 222.40 |
| 06/23/2026 15:59 | 100 | 222.44 |
| 06/23/2026 15:59 | 100 | 222.40 |
| 06/23/2026 15:59 | 100 | 222.40 |
| 06/23/2026 15:59 | 100 | 222.37 |
| 06/23/2026 15:59 | 100 | 222.34 |
| 06/23/2026 15:59 | 100 | 222.32 |
| 06/23/2026 15:59 | 100 | 222.28 |
| 06/23/2026 15:59 | 100 | 222.26 |
| 06/23/2026 15:59 | 100 | 222.25 |
| 06/23/2026 15:59 | 100 | 222.24 |
| 06/23/2026 15:59 | 100 | 222.24 |
| 06/23/2026 15:59 | 200 | 222.21 |
| 06/23/2026 15:59 | 100 | 222.19 |
| 06/23/2026 15:59 | 100 | 222.20 |
| 06/23/2026 15:59 | 100 | 222.24 |
| 06/23/2026 15:59 | 100 | 222.19 |
| 06/23/2026 15:59 | 100 | 222.20 |
| 06/23/2026 15:58 | 100 | 222.22 |
| 06/23/2026 15:58 | 100 | 222.26 |
| 06/23/2026 15:58 | 100 | 222.26 |
| 06/23/2026 15:58 | 75 | 222.20 |
| 06/23/2026 15:58 | 100 | 222.20 |
| 06/23/2026 15:58 | 100 | 222.20 |
| 06/23/2026 15:58 | 100 | 222.30 |
| 06/23/2026 15:58 | 300 | 222.30 |
| 06/23/2026 15:58 | 100 | 222.31 |
| 06/23/2026 15:57 | 100 | 222.42 |
| 06/23/2026 15:57 | 100 | 222.40 |
| 06/23/2026 15:57 | 100 | 222.40 |
| 06/23/2026 15:57 | 75 | 222.46 |
| 06/23/2026 15:57 | 200 | 222.46 |
| 06/23/2026 15:57 | 100 | 222.41 |
| 06/23/2026 15:57 | 100 | 222.41 |
| 06/23/2026 15:57 | 100 | 222.47 |
| 06/23/2026 15:56 | 100 | 222.52 |
| 06/23/2026 15:56 | 100 | 222.48 |
| 06/23/2026 15:56 | 100 | 222.48 |
| 06/23/2026 15:56 | 400 | 222.48 |
| 06/23/2026 15:56 | 100 | 222.45 |
| 06/23/2026 15:56 | 100 | 222.45 |
| 06/23/2026 15:56 | 100 | 222.47 |
| 06/23/2026 15:56 | 100 | 222.57 |
| 06/23/2026 15:56 | 100 | 222.53 |
| 06/23/2026 15:56 | 100 | 222.54 |
| 06/23/2026 15:56 | 100 | 222.55 |
| 06/23/2026 15:56 | 100 | 222.60 |
| 06/23/2026 15:56 | 100 | 222.64 |
| 06/23/2026 15:56 | 100 | 222.66 |
| 06/23/2026 15:56 | 100 | 222.66 |
| 06/23/2026 15:56 | 100 | 222.71 |
| 06/23/2026 15:56 | 100 | 222.66 |
| 06/23/2026 15:56 | 75 | 222.61 |
| 06/23/2026 15:56 | 75 | 222.61 |
| 06/23/2026 15:56 | 100 | 222.61 |
| 06/23/2026 15:55 | 100 | 222.55 |
| 06/23/2026 15:55 | 100 | 222.57 |
| 06/23/2026 15:55 | 100 | 222.58 |
| 06/23/2026 15:55 | 100 | 222.62 |
| 06/23/2026 15:54 | 100 | 222.66 |
| 06/23/2026 15:54 | 100 | 222.71 |
| 06/23/2026 15:54 | 100 | 222.67 |
| 06/23/2026 15:54 | 100 | 222.62 |
| 06/23/2026 15:54 | 100 | 222.62 |
| 06/23/2026 15:54 | 100 | 222.61 |
| 06/23/2026 15:54 | 90 | 222.58 |
| 06/23/2026 15:54 | 100 | 222.61 |
| 06/23/2026 15:54 | 100 | 222.58 |
| 06/23/2026 15:54 | 100 | 222.58 |
| 06/23/2026 15:54 | 100 | 222.58 |
| 06/23/2026 15:54 | 100 | 222.54 |
| 06/23/2026 15:54 | 200 | 222.57 |
| 06/23/2026 15:54 | 100 | 222.54 |
| 06/23/2026 15:54 | 100 | 222.61 |
| 06/23/2026 15:54 | 100 | 222.59 |
| 06/23/2026 15:54 | 100 | 222.63 |
| 06/23/2026 15:54 | 100 | 222.63 |
| 06/23/2026 15:54 | 100 | 222.63 |
| 06/23/2026 15:53 | 100 | 222.67 |
| 06/23/2026 15:53 | 100 | 222.67 |
| 06/23/2026 15:53 | 100 | 222.67 |
| 06/23/2026 15:53 | 100 | 222.67 |
| 06/23/2026 15:53 | 2 | 222.61 |
| 06/23/2026 15:53 | 100 | 222.61 |
| 06/23/2026 15:53 | 100 | 222.65 |
| 06/23/2026 15:53 | 100 | 222.65 |
| 06/23/2026 15:53 | 100 | 222.65 |
| 06/23/2026 15:52 | 100 | 222.72 |
| 06/23/2026 15:52 | 100 | 222.67 |
| 06/23/2026 15:52 | 100 | 222.62 |
| 06/23/2026 15:52 | 100 | 222.66 |
| 06/23/2026 15:52 | 100 | 222.69 |
| 06/23/2026 15:52 | 100 | 222.72 |
| 06/23/2026 15:52 | 100 | 222.76 |
| 06/23/2026 15:52 | 100 | 222.77 |
| 06/23/2026 15:52 | 100 | 222.78 |
| 06/23/2026 15:52 | 100 | 222.80 |
| 06/23/2026 15:52 | 100 | 222.82 |
| 06/23/2026 15:52 | 100 | 222.82 |
| 06/23/2026 15:52 | 100 | 222.78 |
| 06/23/2026 15:52 | 100 | 222.81 |
| 06/23/2026 15:52 | 100 | 222.83 |
| 06/23/2026 15:52 | 25 | 222.87 |
| 06/23/2026 15:52 | 100 | 222.87 |
| 06/23/2026 15:52 | 100 | 222.87 |
| 06/23/2026 15:52 | 100 | 222.81 |
| 06/23/2026 15:52 | 50 | 222.86 |
| 06/23/2026 15:52 | 100 | 222.83 |
| 06/23/2026 15:52 | 100 | 222.83 |
| 06/23/2026 15:52 | 100 | 222.85 |
| 06/23/2026 15:51 | 100 | 222.84 |
| 06/23/2026 15:51 | 100 | 222.86 |
| 06/23/2026 15:51 | 100 | 222.88 |
| 06/23/2026 15:51 | 100 | 222.97 |
| 06/23/2026 15:51 | 100 | 222.96 |
| 06/23/2026 15:51 | 100 | 222.94 |
| 06/23/2026 15:51 | 100 | 222.93 |
| 06/23/2026 15:51 | 75 | 222.93 |
| 06/23/2026 15:51 | 100 | 222.93 |
| 06/23/2026 15:50 | 100 | 222.88 |
| 06/23/2026 15:50 | 100 | 222.90 |
| 06/23/2026 15:50 | 100 | 222.89 |
| 06/23/2026 15:50 | 100 | 222.86 |
| 06/23/2026 15:50 | 100 | 222.86 |
| 06/23/2026 15:50 | 100 | 222.85 |
| 06/23/2026 15:50 | 100 | 222.83 |
| 06/23/2026 15:50 | 100 | 222.71 |
| 06/23/2026 15:50 | 100 | 222.68 |
| 06/23/2026 15:50 | 100 | 222.62 |
| 06/23/2026 15:50 | 100 | 222.65 |
| 06/23/2026 15:50 | 100 | 222.68 |
| 06/23/2026 15:50 | 100 | 222.69 |
| 06/23/2026 15:50 | 100 | 222.67 |
| 06/23/2026 15:50 | 100 | 222.71 |
| 06/23/2026 15:50 | 100 | 222.68 |
| 06/23/2026 15:50 | 100 | 222.69 |
| 06/23/2026 15:50 | 100 | 222.71 |
| 06/23/2026 15:49 | 100 | 222.75 |
| 06/23/2026 15:49 | 100 | 222.76 |
| 06/23/2026 15:49 | 100 | 222.77 |
| 06/23/2026 15:49 | 100 | 222.79 |
| 06/23/2026 15:49 | 100 | 222.80 |
| 06/23/2026 15:49 | 100 | 222.80 |
| 06/23/2026 15:49 | 100 | 222.80 |
| 06/23/2026 15:48 | 100 | 222.79 |
| 06/23/2026 15:48 | 100 | 222.72 |
| 06/23/2026 15:48 | 100 | 222.73 |
| 06/23/2026 15:48 | 100 | 222.73 |
| 06/23/2026 15:48 | 100 | 222.68 |
| 06/23/2026 15:48 | 100 | 222.65 |
| 06/23/2026 15:48 | 100 | 222.59 |
| 06/23/2026 15:48 | 100 | 222.58 |
| 06/23/2026 15:47 | 26 | 222.58 |
| 06/23/2026 15:47 | 100 | 222.51 |
| 06/23/2026 15:47 | 200 | 222.51 |
| 06/23/2026 15:47 | 100 | 222.51 |
| 06/23/2026 15:47 | 100 | 222.51 |
| 06/23/2026 15:47 | 100 | 222.46 |
| 06/23/2026 15:47 | 100 | 222.48 |
| 06/23/2026 15:47 | 200 | 222.50 |
| 06/23/2026 15:47 | 100 | 222.50 |
| 06/23/2026 15:47 | 100 | 222.50 |
| 06/23/2026 15:47 | 600 | 222.50 |
| 06/23/2026 15:47 | 100 | 222.51 |
| 06/23/2026 15:47 | 100 | 222.51 |
| 06/23/2026 15:47 | 100 | 222.45 |
| 06/23/2026 15:47 | 100 | 222.46 |
| 06/23/2026 15:47 | 100 | 222.51 |
| 06/23/2026 15:47 | 100 | 222.51 |
| 06/23/2026 15:47 | 100 | 222.44 |
| 06/23/2026 15:46 | 200 | 222.37 |
| 06/23/2026 15:46 | 25 | 222.44 |
| 06/23/2026 15:46 | 100 | 222.44 |
| 06/23/2026 15:46 | 100 | 222.44 |
| 06/23/2026 15:46 | 100 | 222.46 |
| 06/23/2026 15:46 | 100 | 222.46 |
| 06/23/2026 15:46 | 100 | 222.41 |
| 06/23/2026 15:46 | 100 | 222.36 |
| 06/23/2026 15:46 | 500 | 222.37 |
| 06/23/2026 15:46 | 100 | 222.37 |
| 06/23/2026 15:46 | 100 | 222.36 |
| 06/23/2026 15:46 | 42 | 222.37 |
| 06/23/2026 15:46 | 700 | 222.37 |
| 06/23/2026 15:46 | 100 | 222.36 |
| 06/23/2026 15:46 | 100 | 222.28 |
| 06/23/2026 15:46 | 100 | 222.28 |
| 06/23/2026 15:46 | 100 | 222.33 |
| 06/23/2026 15:46 | 100 | 222.33 |
| 06/23/2026 15:46 | 100 | 222.30 |
| 06/23/2026 15:46 | 100 | 222.30 |
| 06/23/2026 15:45 | 100 | 222.28 |
| 06/23/2026 15:45 | 100 | 222.30 |
| 06/23/2026 15:45 | 100 | 222.32 |
| 06/23/2026 15:45 | 100 | 222.32 |
| 06/23/2026 15:45 | 100 | 222.34 |
| 06/23/2026 15:45 | 100 | 222.32 |
| 06/23/2026 15:45 | 100 | 222.32 |
| 06/23/2026 15:45 | 100 | 222.32 |
| 06/23/2026 15:45 | 100 | 222.32 |
| 06/23/2026 15:45 | 100 | 222.33 |
| 06/23/2026 15:45 | 100 | 222.33 |
| 06/23/2026 15:45 | 93 | 222.26 |
| 06/23/2026 15:45 | 200 | 222.26 |
| 06/23/2026 15:45 | 100 | 222.24 |
| 06/23/2026 15:45 | 100 | 222.24 |
| 06/23/2026 15:45 | 100 | 222.15 |
| 06/23/2026 15:45 | 100 | 222.17 |
| 06/23/2026 15:44 | 100 | 222.12 |
| 06/23/2026 15:44 | 25 | 222.08 |
| 06/23/2026 15:44 | 100 | 222.07 |
| 06/23/2026 15:44 | 100 | 222.12 |
| 06/23/2026 15:44 | 100 | 222.08 |
| 06/23/2026 15:44 | 100 | 222.03 |
| 06/23/2026 15:44 | 100 | 222.03 |
| 06/23/2026 15:44 | 100 | 222.03 |
| 06/23/2026 15:44 | 100 | 222.03 |
| 06/23/2026 15:44 | 100 | 222.03 |
| 06/23/2026 15:43 | 100 | 222.08 |
| 06/23/2026 15:43 | 100 | 222.02 |
| 06/23/2026 15:43 | 100 | 221.97 |
| 06/23/2026 15:43 | 100 | 221.92 |
| 06/23/2026 15:43 | 100 | 221.90 |
| 06/23/2026 15:43 | 50 | 221.85 |
| 06/23/2026 15:43 | 100 | 221.85 |
| 06/23/2026 15:43 | 25 | 221.91 |
| 06/23/2026 15:43 | 100 | 221.88 |
| 06/23/2026 15:43 | 100 | 221.90 |
| 06/23/2026 15:43 | 100 | 221.95 |
| 06/23/2026 15:42 | 100 | 222.00 |
| 06/23/2026 15:42 | 100 | 221.91 |
| 06/23/2026 15:42 | 75 | 221.95 |
| 06/23/2026 15:42 | 100 | 221.95 |
| 06/23/2026 15:42 | 100 | 221.95 |
| 06/23/2026 15:42 | 100 | 222.00 |
| 06/23/2026 15:42 | 100 | 221.95 |
| 06/23/2026 15:42 | 50 | 221.90 |
| 06/23/2026 15:42 | 100 | 221.90 |
| 06/23/2026 15:42 | 200 | 221.90 |
| 06/23/2026 15:41 | 100 | 221.85 |
| 06/23/2026 15:41 | 100 | 221.88 |
| 06/23/2026 15:41 | 47 | 221.93 |
| 06/23/2026 15:41 | 100 | 221.93 |
| 06/23/2026 15:41 | 100 | 221.98 |
| 06/23/2026 15:41 | 100 | 222.03 |
| 06/23/2026 15:41 | 200 | 222.03 |
| 06/23/2026 15:41 | 2 | 222.02 |
| 06/23/2026 15:41 | 100 | 222.02 |
| 06/23/2026 15:41 | 100 | 221.98 |
| 06/23/2026 15:41 | 100 | 221.88 |
| 06/23/2026 15:41 | 100 | 221.83 |
| 06/23/2026 15:41 | 100 | 221.92 |
| 06/23/2026 15:41 | 200 | 221.92 |
| 06/23/2026 15:41 | 700 | 221.92 |
| 06/23/2026 15:41 | 100 | 221.92 |
| 06/23/2026 15:40 | 100 | 221.87 |
| 06/23/2026 15:40 | 100 | 221.96 |
| 06/23/2026 15:40 | 100 | 221.92 |
| 06/23/2026 15:40 | 100 | 221.87 |
| 06/23/2026 15:40 | 100 | 221.84 |
| 06/23/2026 15:40 | 100 | 221.79 |
| 06/23/2026 15:40 | 25 | 221.74 |
| 06/23/2026 15:40 | 100 | 221.74 |
| 06/23/2026 15:40 | 100 | 221.79 |
| 06/23/2026 15:40 | 100 | 221.69 |
| 06/23/2026 15:40 | 100 | 221.73 |
| 06/23/2026 15:40 | 100 | 221.73 |
| 06/23/2026 15:40 | 100 | 221.74 |
| 06/23/2026 15:40 | 100 | 221.74 |
| 06/23/2026 15:40 | 200 | 221.73 |
| 06/23/2026 15:40 | 200 | 221.73 |
| 06/23/2026 15:40 | 100 | 221.69 |
| 06/23/2026 15:40 | 100 | 221.74 |
| 06/23/2026 15:40 | 100 | 221.75 |
| 06/23/2026 15:40 | 100 | 221.75 |
| 06/23/2026 15:40 | 100 | 221.75 |
| 06/23/2026 15:40 | 100 | 221.75 |
| 06/23/2026 15:40 | 100 | 221.78 |
| 06/23/2026 15:40 | 100 | 221.83 |
| 06/23/2026 15:40 | 500 | 221.83 |
| 06/23/2026 15:40 | 100 | 221.84 |
| 06/23/2026 15:40 | 100 | 221.79 |
| 06/23/2026 15:40 | 100 | 221.74 |
| 06/23/2026 15:40 | 100 | 221.69 |
| 06/23/2026 15:40 | 100 | 221.64 |
| 06/23/2026 15:40 | 75 | 221.60 |
| 06/23/2026 15:40 | 100 | 221.59 |
| 06/23/2026 15:40 | 100 | 221.39 |
| 06/23/2026 15:38 | 25 | 221.92 |
| 06/23/2026 15:38 | 100 | 221.81 |
| 06/23/2026 15:38 | 100 | 221.81 |
| 06/23/2026 15:38 | 100 | 221.82 |
| 06/23/2026 15:38 | 100 | 221.81 |
| 06/23/2026 15:38 | 100 | 221.86 |
| 06/23/2026 15:38 | 100 | 221.88 |
| 06/23/2026 15:38 | 100 | 221.91 |
| 06/23/2026 15:38 | 200 | 221.91 |
| 06/23/2026 15:38 | 100 | 221.91 |
| 06/23/2026 15:38 | 200 | 221.92 |
| 06/23/2026 15:38 | 100 | 221.92 |
| 06/23/2026 15:38 | 100 | 221.92 |
| 06/23/2026 15:37 | 100 | 221.865 |
| 06/23/2026 15:37 | 200 | 222.06 |
| 06/23/2026 15:37 | 100 | 222.04 |
| 06/23/2026 15:37 | 20 | 222.00 |
| 06/23/2026 15:37 | 100 | 222.06 |
| 06/23/2026 15:37 | 100 | 222.06 |
| 06/23/2026 15:37 | 100 | 221.98 |
| 06/23/2026 15:37 | 100 | 222.00 |
| 06/23/2026 15:37 | 100 | 221.98 |
| 06/23/2026 15:36 | 100 | 221.98 |
| 06/23/2026 15:36 | 100 | 221.98 |
| 06/23/2026 15:36 | 100 | 221.98 |
| 06/23/2026 15:36 | 100 | 221.97 |
| 06/23/2026 15:36 | 100 | 221.97 |
| 06/23/2026 15:36 | 200 | 221.99 |
| 06/23/2026 15:36 | 100 | 221.94 |
| 06/23/2026 15:36 | 100 | 221.94 |
| 06/23/2026 15:36 | 100 | 221.35 |
| 06/23/2026 15:33 | 100 | 222.00 |
| 06/23/2026 15:33 | 300 | 222.00 |
| 06/23/2026 15:31 | 5 | 221.85 |
| 06/23/2026 15:31 | 7 | 222.00 |
| 06/23/2026 15:31 | 3 | 222.00 |
| 06/23/2026 15:31 | 1 | 222.01 |
| 06/23/2026 15:31 | 30 | 221.30 |
| 06/23/2026 15:30 | 100 | 221.85 |
| 06/23/2026 15:30 | 100 | 221.86 |
| 06/23/2026 15:30 | 100 | 221.86 |
| 06/23/2026 15:30 | 100 | 221.86 |
| 06/23/2026 15:30 | 24 | 222.01 |
| 06/23/2026 15:30 | 100 | 222.00 |
| 06/23/2026 15:30 | 100 | 222.00 |
| 06/23/2026 15:30 | 100 | 222.00 |
| 06/23/2026 15:30 | 100 | 222.01 |
| 06/23/2026 15:30 | 100 | 222.06 |
| 06/23/2026 15:30 | 100 | 222.02 |
| 06/23/2026 15:30 | 100 | 222.17 |
| 06/23/2026 15:30 | 100 | 222.16 |
| 06/23/2026 15:30 | 100 | 222.16 |
| 06/23/2026 15:30 | 100 | 222.16 |
| 06/23/2026 15:30 | 100 | 222.16 |
| 06/23/2026 15:30 | 100 | 222.11 |
| 06/23/2026 15:30 | 25 | 222.11 |
| 06/23/2026 15:30 | 1 | 222.11 |
| 06/23/2026 15:30 | 47 | 222.11 |
| 06/23/2026 15:30 | 5 | 222.11 |
| 06/23/2026 15:30 | 7 | 222.11 |
| 06/23/2026 15:30 | 4 | 222.11 |
| 06/23/2026 15:30 | 80 | 222.11 |
| 06/23/2026 15:30 | 4 | 222.11 |
| 06/23/2026 15:30 | 9 | 222.11 |
| 06/23/2026 15:30 | 2 | 222.11 |
| 06/23/2026 15:30 | 3 | 222.11 |
| 06/23/2026 15:30 | 1 | 222.11 |
| 06/23/2026 15:30 | 4 | 222.11 |
| 06/23/2026 15:30 | 7 | 222.11 |
| 06/23/2026 15:30 | 15 | 222.11 |
| 06/23/2026 15:30 | 10 | 222.11 |
| 06/23/2026 15:30 | 15 | 222.11 |
| 06/23/2026 15:30 | 16 | 222.11 |
| 06/23/2026 15:30 | 2 | 222.11 |
| 06/23/2026 15:30 | 33 | 222.11 |
| 06/23/2026 15:30 | 37 | 222.11 |
| 06/23/2026 15:30 | 9 | 222.11 |
| 06/23/2026 15:30 | 8 | 222.11 |
| 06/23/2026 15:30 | 14 | 222.11 |
| 06/23/2026 15:30 | 14 | 222.11 |
| 06/23/2026 15:30 | 25 | 222.11 |
| 06/23/2026 15:30 | 16 | 222.11 |
| 06/23/2026 15:30 | 14 | 222.11 |
| 06/23/2026 15:30 | 17 | 222.11 |
| 06/23/2026 15:30 | 3 | 222.11 |
| 06/23/2026 15:30 | 8 | 222.11 |
| 06/23/2026 15:30 | 23 | 222.11 |
| 06/23/2026 15:30 | 2 | 222.11 |
| 06/23/2026 15:30 | 23 | 222.11 |
| 06/23/2026 15:30 | 1 | 222.11 |
| 06/23/2026 15:30 | 1 | 222.11 |
| 06/23/2026 15:30 | 2 | 222.11 |
| 06/23/2026 15:30 | 33 | 222.11 |
| 06/23/2026 15:30 | 5 | 222.11 |
| 06/23/2026 15:30 | 55 | 222.11 |
| 06/23/2026 15:30 | 39 | 222.11 |
| 06/23/2026 15:30 | 5 | 222.11 |
| 06/23/2026 15:30 | 11 | 222.11 |
| 06/23/2026 15:30 | 2 | 222.11 |
| 06/23/2026 15:30 | 5 | 222.11 |
| 06/23/2026 15:30 | 13 | 222.11 |
| 06/23/2026 15:30 | 35 | 222.11 |
| 06/23/2026 15:30 | 1 | 222.11 |
| 06/23/2026 15:30 | 2 | 222.11 |
| 06/23/2026 15:30 | 14 | 222.11 |
| 06/23/2026 15:30 | 1 | 222.11 |
| 06/23/2026 15:30 | 5 | 222.11 |
| 06/23/2026 15:30 | 30 | 222.11 |
| 06/23/2026 15:30 | 4 | 222.11 |
| 06/23/2026 15:30 | 3 | 222.11 |
| 06/23/2026 15:30 | 3 | 222.11 |
| 06/23/2026 15:30 | 1 | 222.11 |
| 06/23/2026 15:30 | 1 | 222.11 |
| 06/23/2026 15:30 | 3 | 222.11 |
| 06/23/2026 15:30 | 44 | 222.11 |
| 06/23/2026 15:30 | 30 | 222.11 |
| 06/23/2026 15:30 | 93 | 222.11 |
| 06/23/2026 15:30 | 35 | 222.11 |
| 06/23/2026 15:30 | 24 | 222.11 |
| 06/23/2026 15:30 | 18 | 222.11 |
| 06/23/2026 15:30 | 51 | 222.11 |
| 06/23/2026 15:30 | 53 | 222.11 |
| 06/23/2026 15:30 | 1 | 222.11 |
| 06/23/2026 15:30 | 3 | 222.11 |
| 06/23/2026 15:30 | 50 | 222.11 |
| 06/23/2026 15:30 | 9 | 222.11 |
| 06/23/2026 15:30 | 6 | 222.11 |
| 06/23/2026 15:30 | 62 | 222.11 |
| 06/23/2026 15:30 | 10 | 222.11 |
| 06/23/2026 15:30 | 2 | 222.11 |
| 06/23/2026 15:30 | 15 | 222.11 |
| 06/23/2026 15:30 | 31 | 222.11 |
| 06/23/2026 15:30 | 1 | 222.11 |
| 06/23/2026 15:30 | 1 | 222.11 |
| 06/23/2026 15:30 | 4 | 222.11 |
| 06/23/2026 15:30 | 5 | 222.11 |
| 06/23/2026 15:30 | 26 | 222.11 |
| 06/23/2026 15:30 | 2 | 222.11 |
| 06/23/2026 15:30 | 1 | 222.11 |
| 06/23/2026 15:30 | 1 | 222.11 |
| 06/23/2026 15:30 | 3 | 222.11 |
| 06/23/2026 15:30 | 4 | 222.11 |
| 06/23/2026 15:30 | 20 | 222.11 |
| 06/23/2026 15:30 | 20 | 222.11 |
| 06/23/2026 15:30 | 5 | 222.11 |
| 06/23/2026 15:30 | 44 | 222.11 |
| 06/23/2026 15:30 | 5 | 222.11 |
| 06/23/2026 15:30 | 2 | 222.11 |
| 06/23/2026 15:30 | 10 | 222.11 |
| 06/23/2026 15:30 | 15 | 222.11 |
| 06/23/2026 15:30 | 100 | 222.11 |
| 06/23/2026 15:30 | 100 | 222.11 |
| 06/23/2026 15:30 | 100 | 222.11 |
| 06/23/2026 15:30 | 100 | 222.11 |
| 06/23/2026 15:30 | 100 | 222.11 |
| 06/23/2026 15:30 | 100 | 222.11 |
| 06/23/2026 15:30 | 200 | 222.11 |
| 06/23/2026 15:30 | 100 | 222.11 |
| 06/23/2026 15:30 | 100 | 222.11 |
| 06/23/2026 15:30 | 100 | 222.11 |
| 06/23/2026 15:30 | 100 | 222.11 |
| 06/23/2026 15:30 | 100 | 222.11 |
| 06/23/2026 15:30 | 500 | 222.11 |
| 06/23/2026 15:30 | 100 | 222.11 |
| 06/23/2026 15:30 | 300 | 222.11 |
| 06/23/2026 15:30 | 100 | 222.11 |
| 06/23/2026 15:30 | 100 | 222.11 |
| 06/23/2026 15:30 | 200 | 222.11 |
| 06/23/2026 15:30 | 100 | 222.11 |
| 06/23/2026 15:30 | 100 | 222.11 |
| 06/23/2026 15:30 | 100 | 222.11 |