Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
223.42
+2.59
(
+1.17% )
|
223.12
|
100 |
223.53
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:17 | 15900 | 223.42 |
| 07/03/2026 22:00 | 83 | 223.42 |
| 07/03/2026 22:00 | 20 | 223.42 |
| 07/03/2026 22:00 | 40 | 223.42 |
| 07/03/2026 22:00 | 27 | 223.42 |
| 07/03/2026 22:00 | 60 | 223.42 |
| 07/03/2026 22:00 | 50 | 223.42 |
| 07/03/2026 22:00 | 90 | 223.42 |
| 07/03/2026 22:00 | 10 | 223.42 |
| 07/03/2026 22:00 | 32 | 223.42 |
| 07/03/2026 22:00 | 63 | 223.42 |
| 07/03/2026 22:00 | 47 | 223.42 |
| 07/03/2026 22:00 | 88 | 223.42 |
| 07/03/2026 22:00 | 57 | 223.42 |
| 07/03/2026 22:00 | 90 | 223.42 |
| 07/03/2026 22:00 | 14 | 223.42 |
| 07/03/2026 22:00 | 6 | 223.42 |
| 07/03/2026 22:00 | 8 | 223.42 |
| 07/03/2026 22:00 | 88 | 223.42 |
| 07/03/2026 22:00 | 40 | 223.42 |
| 07/03/2026 22:00 | 70 | 223.42 |
| 07/03/2026 22:00 | 70 | 223.42 |
| 07/03/2026 22:00 | 19 | 223.42 |
| 07/03/2026 22:00 | 18 | 223.42 |
| 07/03/2026 22:00 | 69 | 223.42 |
| 07/03/2026 22:00 | 15 | 223.42 |
| 07/03/2026 22:00 | 86 | 223.42 |
| 07/03/2026 22:00 | 3 | 223.42 |
| 07/03/2026 22:00 | 75 | 223.42 |
| 07/03/2026 22:00 | 22 | 223.42 |
| 07/03/2026 22:00 | 2 | 223.42 |
| 07/03/2026 22:00 | 17 | 223.42 |
| 07/03/2026 22:00 | 13 | 223.42 |
| 07/03/2026 22:00 | 96 | 223.42 |
| 07/03/2026 22:00 | 31 | 223.42 |
| 07/03/2026 22:00 | 31 | 223.42 |
| 07/03/2026 22:00 | 16 | 223.42 |
| 07/03/2026 22:00 | 16 | 223.42 |
| 07/03/2026 22:00 | 16 | 223.42 |
| 07/03/2026 22:00 | 16 | 223.42 |
| 07/03/2026 22:00 | 28 | 223.42 |
| 07/03/2026 22:00 | 2 | 223.42 |
| 07/03/2026 22:00 | 67 | 223.42 |
| 07/03/2026 22:00 | 94 | 223.42 |
| 07/03/2026 22:00 | 53 | 223.42 |
| 07/03/2026 22:00 | 78 | 223.42 |
| 07/03/2026 22:00 | 33 | 223.42 |
| 07/03/2026 22:00 | 56 | 223.42 |
| 07/03/2026 22:00 | 94 | 223.42 |
| 07/03/2026 22:00 | 90 | 223.42 |
| 07/03/2026 22:00 | 95 | 223.42 |
| 07/03/2026 22:00 | 68 | 223.42 |
| 07/03/2026 22:00 | 99 | 223.42 |
| 07/03/2026 22:00 | 13 | 223.42 |
| 07/03/2026 22:00 | 19 | 223.42 |
| 07/03/2026 22:00 | 19 | 223.42 |
| 07/03/2026 22:00 | 60 | 223.42 |
| 07/03/2026 22:00 | 26 | 223.42 |
| 07/03/2026 22:00 | 9 | 223.42 |
| 07/03/2026 22:00 | 30 | 223.42 |
| 07/03/2026 22:00 | 39 | 223.42 |
| 07/03/2026 22:00 | 2 | 223.42 |
| 07/03/2026 22:00 | 100 | 223.42 |
| 07/03/2026 22:00 | 200 | 223.42 |
| 07/03/2026 22:00 | 200 | 223.42 |
| 07/03/2026 22:00 | 200 | 223.42 |
| 07/03/2026 22:00 | 100 | 223.42 |
| 07/03/2026 22:00 | 100 | 223.42 |
| 07/03/2026 22:00 | 200 | 223.42 |
| 07/03/2026 22:00 | 200 | 223.42 |
| 07/03/2026 22:00 | 100 | 223.42 |
| 07/03/2026 22:00 | 100 | 223.42 |
| 07/03/2026 22:00 | 100 | 223.42 |
| 07/03/2026 22:00 | 4100 | 223.42 |
| 07/03/2026 22:00 | 900 | 223.42 |
| 07/03/2026 22:00 | 200 | 223.42 |
| 07/03/2026 22:00 | 500 | 223.42 |
| 07/03/2026 22:00 | 1600 | 223.42 |
| 07/03/2026 22:00 | 400 | 223.42 |
| 07/03/2026 22:00 | 100 | 223.42 |
| 07/03/2026 22:00 | 100 | 223.42 |
| 07/03/2026 22:00 | 300 | 223.42 |
| 07/03/2026 22:00 | 900 | 223.42 |
| 07/03/2026 22:00 | 2000 | 223.42 |
| 07/03/2026 22:00 | 100 | 223.42 |
| 07/03/2026 22:00 | 200 | 223.42 |
| 07/03/2026 22:00 | 1400 | 223.42 |
| 07/03/2026 22:00 | 800 | 223.42 |
| 07/03/2026 22:00 | 800 | 223.42 |
| 07/03/2026 22:00 | 500 | 223.42 |
| 07/03/2026 22:00 | 100 | 223.42 |
| 07/03/2026 22:00 | 400 | 223.42 |
| 07/03/2026 22:00 | 400 | 223.42 |
| 07/03/2026 22:00 | 400 | 223.42 |
| 07/03/2026 22:00 | 400 | 223.42 |
| 07/03/2026 22:00 | 3400 | 223.42 |
| 07/03/2026 22:00 | 2100 | 223.42 |
| 07/03/2026 22:00 | 400 | 223.42 |
| 07/03/2026 22:00 | 100 | 223.42 |
| 07/03/2026 22:00 | 300 | 223.42 |
| 07/03/2026 22:00 | 600 | 223.42 |
| 07/03/2026 22:00 | 300 | 223.42 |
| 07/03/2026 22:00 | 3600 | 223.42 |
| 07/03/2026 22:00 | 400 | 223.42 |
| 07/03/2026 22:00 | 800 | 223.42 |
| 07/03/2026 22:00 | 200 | 223.42 |
| 07/03/2026 22:00 | 7100 | 223.42 |
| 07/03/2026 22:00 | 100 | 223.42 |
| 07/03/2026 22:00 | 500 | 223.42 |
| 07/03/2026 22:00 | 33000 | 223.42 |
| 07/03/2026 22:00 | 100 | 223.42 |
| 07/03/2026 22:00 | 100 | 223.42 |
| 07/03/2026 22:00 | 500 | 223.42 |
| 07/03/2026 22:00 | 2100 | 223.42 |
| 07/03/2026 22:00 | 800 | 223.42 |
| 07/03/2026 22:00 | 1900 | 223.42 |
| 07/03/2026 22:00 | 100 | 223.42 |
| 07/03/2026 22:00 | 100 | 223.42 |
| 07/03/2026 22:00 | 300 | 223.42 |
| 07/03/2026 22:00 | 1500 | 223.42 |
| 07/03/2026 22:00 | 200 | 223.42 |
| 07/03/2026 22:00 | 300 | 223.42 |
| 07/03/2026 22:00 | 1100 | 223.42 |
| 07/03/2026 22:00 | 300 | 223.42 |
| 07/03/2026 22:00 | 1000 | 223.42 |
| 07/03/2026 22:00 | 300 | 223.42 |
| 07/03/2026 22:00 | 500 | 223.42 |
| 07/03/2026 22:00 | 100 | 223.42 |
| 07/03/2026 22:00 | 300 | 223.42 |
| 07/03/2026 22:00 | 200 | 223.42 |
| 07/03/2026 22:00 | 600 | 223.42 |
| 07/03/2026 22:00 | 1000 | 223.42 |
| 07/03/2026 22:00 | 100 | 223.42 |
| 07/03/2026 22:00 | 500 | 223.42 |
| 07/03/2026 22:00 | 1300 | 223.42 |
| 07/03/2026 22:00 | 1000 | 223.42 |
| 07/03/2026 22:00 | 300 | 223.42 |
| 07/03/2026 22:00 | 500 | 223.42 |
| 07/03/2026 22:00 | 1000 | 223.42 |
| 07/03/2026 22:00 | 1300 | 223.42 |
| 07/03/2026 22:00 | 300 | 223.42 |
| 07/03/2026 22:00 | 1500 | 223.42 |
| 07/03/2026 22:00 | 1500 | 223.42 |
| 07/03/2026 22:00 | 300 | 223.42 |
| 07/03/2026 22:00 | 300 | 223.42 |
| 07/03/2026 22:00 | 500 | 223.42 |
| 07/03/2026 22:00 | 4900 | 223.42 |
| 07/03/2026 22:00 | 100 | 223.42 |
| 07/03/2026 22:00 | 7800 | 223.42 |
| 07/03/2026 22:00 | 12300 | 223.42 |
| 07/03/2026 22:00 | 400 | 223.42 |
| 07/03/2026 22:00 | 100 | 223.42 |
| 07/03/2026 22:00 | 500 | 223.42 |
| 07/03/2026 22:00 | 800 | 223.42 |
| 07/03/2026 22:00 | 200 | 223.42 |
| 07/03/2026 22:00 | 1000 | 223.42 |
| 07/03/2026 22:00 | 4300 | 223.42 |
| 07/03/2026 22:00 | 3100 | 223.42 |
| 07/03/2026 22:00 | 400 | 223.42 |
| 07/03/2026 22:00 | 400 | 223.42 |
| 07/03/2026 22:00 | 200 | 223.42 |
| 07/03/2026 22:00 | 400 | 223.42 |
| 07/03/2026 22:00 | 7600 | 223.42 |
| 07/03/2026 22:00 | 300 | 223.42 |
| 07/03/2026 22:00 | 100 | 223.42 |
| 07/03/2026 22:00 | 97200 | 223.42 |
| 07/03/2026 22:00 | 2700 | 223.42 |
| 07/03/2026 22:00 | 200 | 223.42 |
| 07/03/2026 22:00 | 500 | 223.42 |
| 07/03/2026 22:00 | 100 | 223.42 |
| 07/03/2026 22:00 | 100 | 223.42 |
| 07/03/2026 22:00 | 300 | 223.42 |
| 07/03/2026 22:00 | 100 | 223.42 |
| 07/03/2026 22:00 | 12000 | 223.42 |
| 07/03/2026 22:00 | 3200 | 223.42 |
| 07/03/2026 22:00 | 200 | 223.42 |
| 07/03/2026 22:00 | 1000 | 223.42 |
| 07/03/2026 22:00 | 500 | 223.42 |
| 07/03/2026 22:00 | 200 | 223.42 |
| 07/03/2026 22:00 | 100 | 223.42 |
| 07/03/2026 22:00 | 1400 | 223.42 |
| 07/03/2026 22:00 | 300 | 223.42 |
| 07/03/2026 22:00 | 100 | 223.42 |
| 07/03/2026 22:00 | 400 | 223.42 |
| 07/03/2026 22:00 | 100 | 223.42 |
| 07/03/2026 22:00 | 300 | 223.42 |
| 07/03/2026 22:00 | 300 | 223.42 |
| 07/03/2026 22:00 | 100 | 223.42 |
| 07/03/2026 21:59 | 100 | 223.26 |
| 07/03/2026 21:59 | 300 | 223.17 |
| 07/03/2026 21:59 | 100 | 223.26 |
| 07/03/2026 21:59 | 100 | 223.25 |
| 07/03/2026 21:59 | 100 | 223.18 |
| 07/03/2026 21:59 | 100 | 223.25 |
| 07/03/2026 21:59 | 100 | 223.18 |
| 07/03/2026 21:59 | 100 | 223.25 |
| 07/03/2026 21:59 | 100 | 223.25 |
| 07/03/2026 21:59 | 200 | 223.18 |
| 07/03/2026 21:59 | 200 | 223.18 |
| 07/03/2026 21:59 | 100 | 223.31 |
| 07/03/2026 21:59 | 100 | 223.26 |
| 07/03/2026 21:59 | 100 | 223.31 |
| 07/03/2026 21:59 | 100 | 223.33 |
| 07/03/2026 21:59 | 200 | 223.33 |
| 07/03/2026 21:59 | 100 | 223.33 |
| 07/03/2026 21:59 | 100 | 223.33 |
| 07/03/2026 21:59 | 100 | 223.31 |
| 07/03/2026 21:59 | 100 | 223.46 |
| 07/03/2026 21:59 | 100 | 223.42 |
| 07/03/2026 21:59 | 6 | 223.46 |
| 07/03/2026 21:59 | 100 | 223.41 |
| 07/03/2026 21:59 | 100 | 223.33 |
| 07/03/2026 21:59 | 100 | 223.39 |
| 07/03/2026 21:59 | 100 | 223.33 |
| 07/03/2026 21:59 | 100 | 223.42 |
| 07/03/2026 21:59 | 800 | 223.43 |
| 07/03/2026 21:59 | 300 | 223.47 |
| 07/03/2026 21:59 | 200 | 223.47 |
| 07/03/2026 21:59 | 100 | 223.47 |
| 07/03/2026 21:59 | 100 | 223.47 |
| 07/03/2026 21:59 | 100 | 223.47 |
| 07/03/2026 21:59 | 300 | 223.47 |
| 07/03/2026 21:59 | 200 | 223.47 |
| 07/03/2026 21:59 | 100 | 223.47 |
| 07/03/2026 21:59 | 100 | 223.49 |
| 07/03/2026 21:59 | 100 | 223.47 |
| 07/03/2026 21:59 | 100 | 223.47 |
| 07/03/2026 21:59 | 100 | 223.47 |
| 07/03/2026 21:59 | 100 | 223.47 |
| 07/03/2026 21:59 | 100 | 223.47 |
| 07/03/2026 21:59 | 100 | 223.48 |
| 07/03/2026 21:59 | 100 | 223.48 |
| 07/03/2026 21:59 | 100 | 223.48 |
| 07/03/2026 21:59 | 400 | 223.55 |
| 07/03/2026 21:59 | 300 | 223.55 |
| 07/03/2026 21:59 | 200 | 223.55 |
| 07/03/2026 21:59 | 100 | 223.55 |
| 07/03/2026 21:59 | 100 | 223.55 |
| 07/03/2026 21:59 | 100 | 223.55 |
| 07/03/2026 21:59 | 500 | 223.54 |
| 07/03/2026 21:59 | 100 | 223.54 |
| 07/03/2026 21:59 | 100 | 223.515 |
| 07/03/2026 21:59 | 200 | 223.49 |
| 07/03/2026 21:59 | 100 | 223.48 |
| 07/03/2026 21:59 | 100 | 223.48 |
| 07/03/2026 21:59 | 100 | 223.48 |
| 07/03/2026 21:59 | 200 | 223.47 |
| 07/03/2026 21:59 | 100 | 223.48 |
| 07/03/2026 21:59 | 100 | 223.48 |
| 07/03/2026 21:59 | 100 | 223.48 |
| 07/03/2026 21:59 | 100 | 223.48 |
| 07/03/2026 21:59 | 100 | 223.48 |
| 07/03/2026 21:59 | 400 | 223.48 |
| 07/03/2026 21:59 | 400 | 223.48 |
| 07/03/2026 21:59 | 100 | 223.48 |
| 07/03/2026 21:59 | 100 | 223.48 |
| 07/03/2026 21:59 | 100 | 223.48 |
| 07/03/2026 21:59 | 100 | 223.49 |
| 07/03/2026 21:59 | 100 | 223.48 |
| 07/03/2026 21:59 | 100 | 223.51 |
| 07/03/2026 21:59 | 100 | 223.48 |
| 07/03/2026 21:59 | 100 | 223.48 |
| 07/03/2026 21:59 | 100 | 223.48 |
| 07/03/2026 21:59 | 300 | 223.48 |
| 07/03/2026 21:59 | 100 | 223.48 |
| 07/03/2026 21:59 | 300 | 223.48 |
| 07/03/2026 21:59 | 100 | 223.48 |
| 07/03/2026 21:59 | 100 | 223.49 |
| 07/03/2026 21:59 | 100 | 223.49 |
| 07/03/2026 21:59 | 100 | 223.49 |
| 07/03/2026 21:59 | 100 | 223.49 |
| 07/03/2026 21:59 | 100 | 223.49 |
| 07/03/2026 21:59 | 100 | 223.51 |
| 07/03/2026 21:59 | 200 | 223.52 |
| 07/03/2026 21:59 | 100 | 223.52 |
| 07/03/2026 21:59 | 100 | 223.52 |
| 07/03/2026 21:59 | 100 | 223.525 |
| 07/03/2026 21:59 | 100 | 223.50 |
| 07/03/2026 21:59 | 100 | 223.50 |
| 07/03/2026 21:59 | 400 | 223.55 |
| 07/03/2026 21:59 | 100 | 223.55 |
| 07/03/2026 21:59 | 100 | 223.55 |
| 07/03/2026 21:59 | 700 | 223.54 |
| 07/03/2026 21:59 | 100 | 223.50 |
| 07/03/2026 21:59 | 100 | 223.50 |
| 07/03/2026 21:59 | 100 | 223.50 |
| 07/03/2026 21:59 | 100 | 223.50 |
| 07/03/2026 21:59 | 100 | 223.50 |
| 07/03/2026 21:59 | 100 | 223.525 |
| 07/03/2026 21:59 | 100 | 223.50 |
| 07/03/2026 21:59 | 100 | 223.50 |
| 07/03/2026 21:59 | 100 | 223.53 |
| 07/03/2026 21:59 | 100 | 223.50 |
| 07/03/2026 21:58 | 100 | 223.50 |
| 07/03/2026 21:58 | 100 | 223.49 |
| 07/03/2026 21:58 | 300 | 223.49 |
| 07/03/2026 21:58 | 100 | 223.49 |
| 07/03/2026 21:58 | 100 | 223.49 |
| 07/03/2026 21:58 | 300 | 223.49 |
| 07/03/2026 21:58 | 100 | 223.50 |
| 07/03/2026 21:58 | 100 | 223.50 |
| 07/03/2026 21:58 | 100 | 223.50 |
| 07/03/2026 21:58 | 100 | 223.50 |
| 07/03/2026 21:58 | 100 | 223.50 |
| 07/03/2026 21:58 | 100 | 223.50 |
| 07/03/2026 21:58 | 100 | 223.52 |
| 07/03/2026 21:58 | 300 | 223.50 |
| 07/03/2026 21:58 | 100 | 223.50 |
| 07/03/2026 21:58 | 100 | 223.50 |
| 07/03/2026 21:58 | 100 | 223.50 |
| 07/03/2026 21:58 | 100 | 223.50 |
| 07/03/2026 21:58 | 100 | 223.50 |
| 07/03/2026 21:58 | 100 | 223.50 |
| 07/03/2026 21:58 | 100 | 223.50 |
| 07/03/2026 21:58 | 100 | 223.51 |
| 07/03/2026 21:58 | 100 | 223.53 |
| 07/03/2026 21:58 | 100 | 223.52 |
| 07/03/2026 21:58 | 100 | 223.52 |
| 07/03/2026 21:58 | 100 | 223.52 |
| 07/03/2026 21:58 | 100 | 223.52 |
| 07/03/2026 21:58 | 100 | 223.50 |
| 07/03/2026 21:58 | 100 | 223.50 |
| 07/03/2026 21:58 | 100 | 223.50 |
| 07/03/2026 21:58 | 100 | 223.50 |
| 07/03/2026 21:58 | 100 | 223.51 |
| 07/03/2026 21:58 | 100 | 223.51 |
| 07/03/2026 21:58 | 1 | 223.53 |
| 07/03/2026 21:58 | 100 | 223.53 |
| 07/03/2026 21:58 | 100 | 223.53 |
| 07/03/2026 21:58 | 100 | 223.53 |
| 07/03/2026 21:58 | 100 | 223.53 |
| 07/03/2026 21:58 | 100 | 223.53 |
| 07/03/2026 21:58 | 200 | 223.53 |
| 07/03/2026 21:58 | 100 | 223.53 |
| 07/03/2026 21:58 | 100 | 223.53 |
| 07/03/2026 21:58 | 100 | 223.53 |
| 07/03/2026 21:58 | 100 | 223.53 |
| 07/03/2026 21:58 | 200 | 223.53 |
| 07/03/2026 21:58 | 100 | 223.53 |
| 07/03/2026 21:58 | 200 | 223.55 |
| 07/03/2026 21:58 | 100 | 223.55 |
| 07/03/2026 21:58 | 100 | 223.55 |
| 07/03/2026 21:58 | 100 | 223.53 |
| 07/03/2026 21:58 | 100 | 223.53 |
| 07/03/2026 21:58 | 100 | 223.53 |
| 07/03/2026 21:58 | 100 | 223.53 |
| 07/03/2026 21:58 | 84 | 223.55 |
| 07/03/2026 21:58 | 100 | 223.55 |
| 07/03/2026 21:58 | 100 | 223.55 |
| 07/03/2026 21:58 | 100 | 223.55 |
| 07/03/2026 21:58 | 100 | 223.55 |
| 07/03/2026 21:58 | 100 | 223.58 |
| 07/03/2026 21:58 | 600 | 223.59 |
| 07/03/2026 21:58 | 100 | 223.59 |
| 07/03/2026 21:58 | 100 | 223.62 |
| 07/03/2026 21:58 | 200 | 223.59 |
| 07/03/2026 21:58 | 100 | 223.59 |
| 07/03/2026 21:58 | 100 | 223.62 |
| 07/03/2026 21:58 | 700 | 223.62 |
| 07/03/2026 21:58 | 100 | 223.62 |
| 07/03/2026 21:58 | 100 | 223.64 |
| 07/03/2026 21:58 | 100 | 223.64 |
| 07/03/2026 21:58 | 100 | 223.62 |
| 07/03/2026 21:58 | 100 | 223.62 |
| 07/03/2026 21:58 | 200 | 223.62 |
| 07/03/2026 21:57 | 100 | 223.62 |
| 07/03/2026 21:57 | 100 | 223.63 |
| 07/03/2026 21:57 | 100 | 223.62 |
| 07/03/2026 21:57 | 100 | 223.65 |
| 07/03/2026 21:57 | 100 | 223.65 |
| 07/03/2026 21:57 | 100 | 223.62 |
| 07/03/2026 21:57 | 100 | 223.65 |
| 07/03/2026 21:57 | 200 | 223.64 |
| 07/03/2026 21:57 | 100 | 223.64 |
| 07/03/2026 21:57 | 300 | 223.64 |
| 07/03/2026 21:57 | 100 | 223.64 |
| 07/03/2026 21:57 | 100 | 223.61 |
| 07/03/2026 21:57 | 100 | 223.64 |
| 07/03/2026 21:56 | 100 | 223.63 |
| 07/03/2026 21:56 | 100 | 223.63 |
| 07/03/2026 21:56 | 100 | 223.58 |
| 07/03/2026 21:56 | 100 | 223.58 |
| 07/03/2026 21:56 | 200 | 223.55 |
| 07/03/2026 21:56 | 100 | 223.58 |
| 07/03/2026 21:56 | 200 | 223.58 |
| 07/03/2026 21:56 | 1600 | 223.58 |
| 07/03/2026 21:56 | 100 | 223.58 |
| 07/03/2026 21:56 | 200 | 223.55 |
| 07/03/2026 21:56 | 100 | 223.55 |
| 07/03/2026 21:56 | 100 | 223.55 |
| 07/03/2026 21:56 | 100 | 223.55 |
| 07/03/2026 21:56 | 100 | 223.55 |
| 07/03/2026 21:56 | 5 | 223.58 |
| 07/03/2026 21:56 | 5 | 223.58 |
| 07/03/2026 21:56 | 1 | 223.58 |
| 07/03/2026 21:56 | 100 | 223.63 |
| 07/03/2026 21:56 | 100 | 223.64 |
| 07/03/2026 21:56 | 100 | 223.64 |
| 07/03/2026 21:56 | 100 | 223.65 |
| 07/03/2026 21:56 | 200 | 223.65 |
| 07/03/2026 21:55 | 100 | 223.64 |
| 07/03/2026 21:55 | 100 | 223.665 |
| 07/03/2026 21:55 | 200 | 223.68 |
| 07/03/2026 21:55 | 100 | 223.68 |
| 07/03/2026 21:55 | 600 | 223.68 |
| 07/03/2026 21:55 | 100 | 223.69 |
| 07/03/2026 21:55 | 400 | 223.68 |
| 07/03/2026 21:55 | 200 | 223.68 |
| 07/03/2026 21:55 | 100 | 223.63 |
| 07/03/2026 21:55 | 100 | 223.64 |
| 07/03/2026 21:55 | 400 | 223.71 |
| 07/03/2026 21:55 | 200 | 223.71 |
| 07/03/2026 21:55 | 100 | 223.71 |
| 07/03/2026 21:55 | 100 | 223.71 |
| 07/03/2026 21:55 | 100 | 223.71 |
| 07/03/2026 21:55 | 200 | 223.71 |
| 07/03/2026 21:55 | 100 | 223.665 |
| 07/03/2026 21:55 | 200 | 223.71 |
| 07/03/2026 21:55 | 200 | 223.71 |
| 07/03/2026 21:55 | 200 | 223.71 |
| 07/03/2026 21:55 | 100 | 223.71 |
| 07/03/2026 21:55 | 100 | 223.71 |
| 07/03/2026 21:55 | 200 | 223.71 |
| 07/03/2026 21:55 | 200 | 223.70 |
| 07/03/2026 21:55 | 100 | 223.69 |
| 07/03/2026 21:55 | 300 | 223.84 |
| 07/03/2026 21:55 | 100 | 223.91 |
| 07/03/2026 21:55 | 100 | 223.92 |
| 07/03/2026 21:55 | 99 | 224.00 |
| 07/03/2026 21:55 | 100 | 223.98 |
| 07/03/2026 21:55 | 100 | 223.99 |
| 07/03/2026 21:55 | 100 | 223.99 |
| 07/03/2026 21:55 | 100 | 224.03 |
| 07/03/2026 21:55 | 100 | 224.03 |
| 07/03/2026 21:55 | 100 | 224.03 |
| 07/03/2026 21:55 | 100 | 224.03 |
| 07/03/2026 21:55 | 100 | 224.04 |
| 07/03/2026 21:55 | 800 | 224.05 |
| 07/03/2026 21:55 | 100 | 224.05 |
| 07/03/2026 21:55 | 100 | 224.06 |
| 07/03/2026 21:55 | 100 | 224.10 |
| 07/03/2026 21:55 | 200 | 224.04 |
| 07/03/2026 21:55 | 100 | 224.04 |
| 07/03/2026 21:55 | 400 | 224.035 |
| 07/03/2026 21:55 | 25 | 224.03 |
| 07/03/2026 21:55 | 100 | 224.03 |
| 07/03/2026 21:55 | 100 | 224.01 |
| 07/03/2026 21:55 | 100 | 224.01 |
| 07/03/2026 21:55 | 1500 | 223.985 |
| 07/03/2026 21:55 | 500 | 223.985 |
| 07/03/2026 21:55 | 1000 | 223.985 |
| 07/03/2026 21:55 | 100 | 224.01 |
| 07/03/2026 21:55 | 100 | 224.01 |
| 07/03/2026 21:55 | 100 | 224.00 |
| 07/03/2026 21:55 | 100 | 223.99 |
| 07/03/2026 21:55 | 59 | 223.98 |
| 07/03/2026 21:55 | 100 | 223.99 |
| 07/03/2026 21:55 | 100 | 223.98 |
| 07/03/2026 21:55 | 100 | 223.98 |
| 07/03/2026 21:55 | 100 | 223.98 |
| 07/03/2026 21:55 | 100 | 223.98 |
| 07/03/2026 21:55 | 100 | 223.96 |
| 07/03/2026 21:55 | 100 | 223.96 |
| 07/03/2026 21:55 | 500 | 223.97 |
| 07/03/2026 21:55 | 1000 | 223.97 |
| 07/03/2026 21:54 | 100 | 223.96 |
| 07/03/2026 21:54 | 100 | 223.96 |
| 07/03/2026 21:54 | 100 | 223.98 |
| 07/03/2026 21:54 | 100 | 223.96 |
| 07/03/2026 21:54 | 100 | 223.95 |
| 07/03/2026 21:54 | 100 | 223.95 |
| 07/03/2026 21:54 | 300 | 223.965 |
| 07/03/2026 21:54 | 400 | 223.965 |
| 07/03/2026 21:54 | 100 | 223.98 |
| 07/03/2026 21:54 | 100 | 223.95 |
| 07/03/2026 21:54 | 100 | 223.95 |
| 07/03/2026 21:54 | 100 | 223.95 |
| 07/03/2026 21:54 | 100 | 223.95 |
| 07/03/2026 21:54 | 100 | 223.95 |
| 07/03/2026 21:54 | 100 | 223.94 |
| 07/03/2026 21:54 | 100 | 223.94 |
| 07/03/2026 21:54 | 200 | 223.94 |
| 07/03/2026 21:54 | 100 | 223.94 |
| 07/03/2026 21:53 | 100 | 223.95 |
| 07/03/2026 21:53 | 100 | 223.99 |
| 07/03/2026 21:53 | 100 | 223.99 |
| 07/03/2026 21:53 | 100 | 223.99 |
| 07/03/2026 21:53 | 100 | 223.99 |
| 07/03/2026 21:53 | 100 | 223.99 |
| 07/03/2026 21:53 | 100 | 223.99 |
| 07/03/2026 21:53 | 100 | 224.00 |
| 07/03/2026 21:53 | 100 | 224.00 |
| 07/03/2026 21:53 | 200 | 224.00 |
| 07/03/2026 21:53 | 600 | 224.005 |
| 07/03/2026 21:53 | 400 | 224.005 |
| 07/03/2026 21:53 | 100 | 224.00 |
| 07/03/2026 21:53 | 100 | 224.01 |
| 07/03/2026 21:53 | 100 | 224.01 |
| 07/03/2026 21:53 | 500 | 224.02 |
| 07/03/2026 21:53 | 100 | 224.04 |
| 07/03/2026 21:53 | 44 | 224.03 |
| 07/03/2026 21:53 | 44 | 224.03 |
| 07/03/2026 21:53 | 100 | 224.03 |
| 07/03/2026 21:52 | 100 | 224.03 |
| 07/03/2026 21:52 | 500 | 224.035 |
| 07/03/2026 21:52 | 100 | 224.03 |
| 07/03/2026 21:52 | 100 | 224.03 |
| 07/03/2026 21:52 | 100 | 224.03 |
| 07/03/2026 21:52 | 500 | 224.035 |
| 07/03/2026 21:52 | 800 | 224.035 |
| 07/03/2026 21:52 | 100 | 224.03 |
| 07/03/2026 21:52 | 600 | 224.035 |
| 07/03/2026 21:52 | 600 | 224.025 |
| 07/03/2026 21:52 | 100 | 224.04 |
| 07/03/2026 21:52 | 100 | 224.00 |
| 07/03/2026 21:52 | 100 | 224.00 |
| 07/03/2026 21:52 | 100 | 224.00 |
| 07/03/2026 21:52 | 300 | 223.995 |
| 07/03/2026 21:52 | 100 | 224.01 |
| 07/03/2026 21:52 | 100 | 223.97 |
| 07/03/2026 21:52 | 1000 | 223.96 |
| 07/03/2026 21:52 | 300 | 223.96 |
| 07/03/2026 21:52 | 200 | 223.95 |
| 07/03/2026 21:51 | 100 | 223.95 |
| 07/03/2026 21:51 | 300 | 223.96 |
| 07/03/2026 21:51 | 100 | 223.94 |
| 07/03/2026 21:51 | 300 | 223.955 |
| 07/03/2026 21:51 | 100 | 223.97 |
| 07/03/2026 21:51 | 100 | 223.97 |
| 07/03/2026 21:51 | 100 | 223.94 |
| 07/03/2026 21:51 | 100 | 223.955 |
| 07/03/2026 21:51 | 400 | 223.945 |
| 07/03/2026 21:51 | 600 | 223.945 |
| 07/03/2026 21:51 | 100 | 223.97 |
| 07/03/2026 21:51 | 100 | 223.97 |
| 07/03/2026 21:51 | 100 | 223.97 |
| 07/03/2026 21:51 | 100 | 223.97 |
| 07/03/2026 21:51 | 100 | 223.95 |
| 07/03/2026 21:51 | 100 | 223.95 |
| 07/03/2026 21:51 | 100 | 223.945 |
| 07/03/2026 21:51 | 100 | 223.945 |
| 07/03/2026 21:51 | 200 | 223.945 |
| 07/03/2026 21:51 | 100 | 223.955 |
| 07/03/2026 21:51 | 100 | 223.935 |
| 07/03/2026 21:51 | 400 | 223.935 |
| 07/03/2026 21:51 | 600 | 223.935 |
| 07/03/2026 21:51 | 100 | 223.95 |
| 07/03/2026 21:51 | 100 | 223.95 |
| 07/03/2026 21:51 | 100 | 223.94 |
| 07/03/2026 21:51 | 100 | 223.94 |
| 07/03/2026 21:51 | 100 | 223.94 |
| 07/03/2026 21:51 | 100 | 223.94 |
| 07/03/2026 21:51 | 100 | 223.935 |
| 07/03/2026 21:51 | 100 | 223.935 |
| 07/03/2026 21:51 | 100 | 223.935 |
| 07/03/2026 21:51 | 100 | 223.93 |
| 07/03/2026 21:51 | 100 | 223.93 |
| 07/03/2026 21:51 | 100 | 223.93 |
| 07/03/2026 21:51 | 800 | 223.935 |
| 07/03/2026 21:51 | 100 | 223.93 |
| 07/03/2026 21:51 | 400 | 223.935 |
| 07/03/2026 21:51 | 100 | 223.93 |
| 07/03/2026 21:51 | 500 | 223.935 |
| 07/03/2026 21:51 | 100 | 223.93 |
| 07/03/2026 21:51 | 100 | 223.93 |
| 07/03/2026 21:51 | 300 | 223.935 |
| 07/03/2026 21:51 | 100 | 223.93 |
| 07/03/2026 21:51 | 100 | 223.93 |
| 07/03/2026 21:51 | 100 | 223.93 |
| 07/03/2026 21:51 | 100 | 223.93 |
| 07/03/2026 21:51 | 100 | 223.93 |
| 07/03/2026 21:51 | 100 | 223.93 |
| 07/03/2026 21:51 | 100 | 223.93 |
| 07/03/2026 21:51 | 200 | 223.92 |
| 07/03/2026 21:50 | 100 | 223.92 |
| 07/03/2026 21:50 | 100 | 223.92 |
| 07/03/2026 21:50 | 100 | 223.92 |
| 07/03/2026 21:50 | 100 | 223.90 |
| 07/03/2026 21:50 | 200 | 223.92 |
| 07/03/2026 21:50 | 56 | 223.93 |
| 07/03/2026 21:50 | 100 | 223.92 |
| 07/03/2026 21:50 | 300 | 223.935 |
| 07/03/2026 21:50 | 100 | 223.93 |
| 07/03/2026 21:50 | 100 | 223.93 |
| 07/03/2026 21:50 | 100 | 223.93 |
| 07/03/2026 21:50 | 100 | 223.94 |
| 07/03/2026 21:50 | 200 | 223.94 |
| 07/03/2026 21:50 | 100 | 223.95 |
| 07/03/2026 21:50 | 100 | 223.95 |
| 07/03/2026 21:50 | 400 | 223.94 |
| 07/03/2026 21:50 | 200 | 223.94 |
| 07/03/2026 21:50 | 200 | 223.94 |
| 07/03/2026 21:50 | 100 | 223.94 |
| 07/03/2026 21:50 | 700 | 223.945 |
| 07/03/2026 21:50 | 100 | 223.94 |
| 07/03/2026 21:50 | 100 | 223.945 |
| 07/03/2026 21:50 | 100 | 223.945 |
| 07/03/2026 21:50 | 200 | 223.945 |
| 07/03/2026 21:50 | 100 | 223.95 |
| 07/03/2026 21:50 | 100 | 223.95 |
| 07/03/2026 21:50 | 100 | 223.95 |
| 07/03/2026 21:50 | 100 | 223.95 |
| 07/03/2026 21:50 | 100 | 223.94 |
| 07/03/2026 21:50 | 200 | 223.94 |
| 07/03/2026 21:50 | 200 | 223.94 |
| 07/03/2026 21:50 | 100 | 223.94 |
| 07/03/2026 21:50 | 100 | 223.94 |
| 07/03/2026 21:50 | 800 | 223.93 |
| 07/03/2026 21:50 | 100 | 223.945 |
| 07/03/2026 21:50 | 100 | 223.945 |
| 07/03/2026 21:50 | 100 | 223.945 |
| 07/03/2026 21:50 | 20 | 224.00 |
| 07/03/2026 21:50 | 1100 | 223.92 |
| 07/03/2026 21:50 | 600 | 223.92 |
| 07/03/2026 21:50 | 1200 | 223.92 |
| 07/03/2026 21:50 | 600 | 223.92 |
| 07/03/2026 21:50 | 1200 | 223.92 |
| 07/03/2026 21:50 | 100 | 224.10 |
| 07/03/2026 21:50 | 300 | 224.08 |
| 07/03/2026 21:50 | 200 | 224.00 |
| 07/03/2026 21:50 | 100 | 223.99 |
| 07/03/2026 21:50 | 100 | 223.99 |
| 07/03/2026 21:50 | 100 | 223.96 |
| 07/03/2026 21:50 | 100 | 223.96 |
| 07/03/2026 21:50 | 400 | 223.94 |
| 07/03/2026 21:50 | 100 | 223.94 |
| 07/03/2026 21:50 | 100 | 223.94 |
| 07/03/2026 21:50 | 4300 | 223.92 |
| 07/03/2026 21:50 | 4000 | 223.92 |
| 07/03/2026 21:50 | 2000 | 223.92 |
| 07/03/2026 21:50 | 4900 | 223.92 |
| 07/03/2026 21:50 | 100 | 223.90 |
| 07/03/2026 21:49 | 100 | 223.91 |
| 07/03/2026 21:49 | 100 | 223.92 |
| 07/03/2026 21:49 | 100 | 223.93 |
| 07/03/2026 21:49 | 200 | 223.935 |
| 07/03/2026 21:49 | 100 | 223.93 |
| 07/03/2026 21:49 | 100 | 223.935 |
| 07/03/2026 21:49 | 600 | 223.935 |
| 07/03/2026 21:49 | 200 | 223.94 |
| 07/03/2026 21:49 | 100 | 223.94 |
| 07/03/2026 21:49 | 100 | 223.94 |
| 07/03/2026 21:49 | 100 | 223.935 |
| 07/03/2026 21:49 | 100 | 223.93 |
| 07/03/2026 21:49 | 100 | 223.93 |
| 07/03/2026 21:49 | 100 | 223.935 |
| 07/03/2026 21:49 | 66 | 223.93 |
| 07/03/2026 21:49 | 66 | 223.93 |
| 07/03/2026 21:49 | 100 | 223.93 |
| 07/03/2026 21:49 | 100 | 223.93 |
| 07/03/2026 21:49 | 100 | 223.93 |
| 07/03/2026 21:49 | 100 | 223.93 |
| 07/03/2026 21:49 | 100 | 223.93 |
| 07/03/2026 21:49 | 100 | 223.93 |
| 07/03/2026 21:49 | 100 | 223.93 |
| 07/03/2026 21:49 | 100 | 223.93 |
| 07/03/2026 21:49 | 100 | 223.95 |
| 07/03/2026 21:49 | 100 | 223.95 |
| 07/03/2026 21:49 | 100 | 223.95 |
| 07/03/2026 21:49 | 100 | 223.96 |
| 07/03/2026 21:49 | 100 | 223.96 |
| 07/03/2026 21:48 | 100 | 223.96 |
| 07/03/2026 21:48 | 100 | 223.96 |
| 07/03/2026 21:48 | 100 | 223.96 |
| 07/03/2026 21:48 | 100 | 223.96 |
| 07/03/2026 21:48 | 200 | 223.96 |
| 07/03/2026 21:48 | 100 | 223.96 |
| 07/03/2026 21:48 | 100 | 223.96 |
| 07/03/2026 21:48 | 100 | 223.96 |
| 07/03/2026 21:48 | 1800 | 223.98 |
| 07/03/2026 21:48 | 200 | 223.98 |
| 07/03/2026 21:48 | 100 | 224.00 |
| 07/03/2026 21:48 | 100 | 224.00 |
| 07/03/2026 21:48 | 200 | 224.00 |
| 07/03/2026 21:48 | 100 | 224.00 |
| 07/03/2026 21:48 | 100 | 223.99 |
| 07/03/2026 21:48 | 100 | 223.99 |
| 07/03/2026 21:48 | 100 | 223.99 |
| 07/03/2026 21:48 | 100 | 223.975 |
| 07/03/2026 21:48 | 1000 | 223.975 |
| 07/03/2026 21:48 | 900 | 223.975 |
| 07/03/2026 21:48 | 100 | 223.98 |
| 07/03/2026 21:48 | 100 | 223.98 |
| 07/03/2026 21:48 | 100 | 223.98 |
| 07/03/2026 21:48 | 100 | 223.98 |
| 07/03/2026 21:48 | 100 | 223.98 |
| 07/03/2026 21:48 | 500 | 223.97 |
| 07/03/2026 21:48 | 100 | 223.96 |
| 07/03/2026 21:48 | 100 | 223.96 |
| 07/03/2026 21:48 | 100 | 223.96 |
| 07/03/2026 21:48 | 900 | 223.97 |
| 07/03/2026 21:48 | 100 | 223.97 |
| 07/03/2026 21:48 | 500 | 223.97 |
| 07/03/2026 21:47 | 100 | 223.96 |
| 07/03/2026 21:47 | 100 | 223.96 |
| 07/03/2026 21:47 | 100 | 223.96 |
| 07/03/2026 21:47 | 100 | 223.96 |
| 07/03/2026 21:47 | 1 | 223.96 |
| 07/03/2026 21:47 | 100 | 223.96 |
| 07/03/2026 21:47 | 900 | 223.97 |
| 07/03/2026 21:47 | 100 | 223.96 |
| 07/03/2026 21:46 | 100 | 223.96 |
| 07/03/2026 21:46 | 100 | 223.96 |
| 07/03/2026 21:46 | 200 | 223.96 |
| 07/03/2026 21:46 | 100 | 223.96 |
| 07/03/2026 21:46 | 100 | 223.96 |
| 07/03/2026 21:46 | 100 | 223.96 |
| 07/03/2026 21:46 | 100 | 223.96 |
| 07/03/2026 21:46 | 100 | 223.97 |
| 07/03/2026 21:46 | 100 | 223.97 |
| 07/03/2026 21:45 | 100 | 223.975 |
| 07/03/2026 21:45 | 600 | 223.975 |
| 07/03/2026 21:45 | 100 | 223.975 |
| 07/03/2026 21:45 | 500 | 223.975 |
| 07/03/2026 21:44 | 700 | 223.975 |
| 07/03/2026 21:43 | 100 | 223.975 |
| 07/03/2026 21:43 | 300 | 223.965 |
| 07/03/2026 21:43 | 600 | 223.965 |
| 07/03/2026 21:43 | 100 | 223.965 |
| 07/03/2026 21:43 | 100 | 223.98 |
| 07/03/2026 21:43 | 100 | 223.98 |
| 07/03/2026 21:43 | 100 | 223.97 |
| 07/03/2026 21:43 | 100 | 223.97 |
| 07/03/2026 21:43 | 100 | 223.97 |
| 07/03/2026 21:43 | 100 | 223.97 |
| 07/03/2026 21:43 | 100 | 223.96 |
| 07/03/2026 21:43 | 100 | 223.96 |
| 07/03/2026 21:43 | 300 | 223.965 |
| 07/03/2026 21:43 | 400 | 223.965 |
| 07/03/2026 21:43 | 100 | 223.96 |
| 07/03/2026 21:43 | 100 | 223.96 |
| 07/03/2026 21:43 | 100 | 223.96 |
| 07/03/2026 21:43 | 100 | 223.96 |
| 07/03/2026 21:43 | 100 | 223.96 |
| 07/03/2026 21:43 | 100 | 223.96 |
| 07/03/2026 21:43 | 100 | 223.96 |
| 07/03/2026 21:43 | 100 | 223.96 |
| 07/03/2026 21:43 | 100 | 223.96 |
| 07/03/2026 21:43 | 100 | 223.96 |
| 07/03/2026 21:43 | 100 | 223.96 |
| 07/03/2026 21:43 | 100 | 223.96 |
| 07/03/2026 21:43 | 100 | 223.96 |
| 07/03/2026 21:43 | 100 | 223.96 |
| 07/03/2026 21:43 | 100 | 223.96 |
| 07/03/2026 21:43 | 100 | 223.96 |
| 07/03/2026 21:43 | 100 | 223.96 |
| 07/03/2026 21:43 | 100 | 223.96 |
| 07/03/2026 21:43 | 100 | 223.96 |
| 07/03/2026 21:43 | 100 | 223.96 |
| 07/03/2026 21:43 | 100 | 223.96 |
| 07/03/2026 21:43 | 100 | 223.96 |
| 07/03/2026 21:43 | 100 | 223.96 |
| 07/03/2026 21:43 | 100 | 223.96 |
| 07/03/2026 21:43 | 100 | 223.96 |
| 07/03/2026 21:43 | 100 | 223.96 |
| 07/03/2026 21:43 | 100 | 223.96 |
| 07/03/2026 21:43 | 200 | 223.96 |
| 07/03/2026 21:43 | 200 | 223.97 |
| 07/03/2026 21:43 | 100 | 223.94 |
| 07/03/2026 21:43 | 1700 | 223.94 |
| 07/03/2026 21:43 | 900 | 223.94 |
| 07/03/2026 21:42 | 100 | 223.94 |
| 07/03/2026 21:42 | 100 | 223.93 |
| 07/03/2026 21:40 | 100 | 223.90 |
| 07/03/2026 21:40 | 100 | 223.88 |
| 07/03/2026 21:40 | 100 | 223.94 |
| 07/03/2026 21:40 | 100 | 223.92 |
| 07/03/2026 21:40 | 100 | 223.88 |
| 07/03/2026 21:40 | 100 | 223.86 |
| 07/03/2026 21:40 | 100 | 223.84 |
| 07/03/2026 21:40 | 100 | 223.84 |
| 07/03/2026 21:40 | 100 | 223.84 |
| 07/03/2026 21:40 | 100 | 223.84 |
| 07/03/2026 21:37 | 200 | 223.78 |
| 07/03/2026 21:37 | 100 | 223.78 |
| 07/03/2026 21:37 | 100 | 223.82 |
| 07/03/2026 21:37 | 100 | 223.84 |
| 07/03/2026 21:37 | 400 | 223.82 |
| 07/03/2026 21:37 | 100 | 223.78 |
| 07/03/2026 21:37 | 100 | 223.82 |
| 07/03/2026 21:37 | 100 | 223.85 |
| 07/03/2026 21:37 | 100 | 223.91 |
| 07/03/2026 21:37 | 100 | 223.86 |
| 07/03/2026 21:37 | 200 | 223.83 |
| 07/03/2026 21:37 | 200 | 223.83 |
| 07/03/2026 21:37 | 100 | 223.82 |
| 07/03/2026 21:37 | 100 | 223.79 |
| 07/03/2026 21:37 | 100 | 223.78 |
| 07/03/2026 21:37 | 100 | 223.78 |
| 07/03/2026 21:36 | 100 | 223.74 |
| 07/03/2026 21:35 | 100 | 223.73 |
| 07/03/2026 21:34 | 100 | 223.72 |
| 07/03/2026 21:34 | 100 | 223.67 |
| 07/03/2026 21:34 | 100 | 223.67 |
| 07/03/2026 21:34 | 200 | 223.67 |
| 07/03/2026 21:33 | 100 | 223.65 |
| 07/03/2026 21:33 | 100 | 223.65 |
| 07/03/2026 21:33 | 100 | 223.64 |
| 07/03/2026 21:33 | 100 | 223.64 |
| 07/03/2026 21:31 | 100 | 223.59 |
| 07/03/2026 21:30 | 100 | 223.63 |
| 07/03/2026 21:30 | 100 | 223.63 |
| 07/03/2026 21:30 | 100 | 223.63 |
| 07/03/2026 21:30 | 100 | 223.63 |
| 07/03/2026 21:30 | 100 | 223.63 |
| 07/03/2026 21:30 | 100 | 223.63 |
| 07/03/2026 21:30 | 300 | 223.605 |
| 07/03/2026 21:30 | 100 | 223.58 |
| 07/03/2026 21:29 | 1 | 223.63 |
| 07/03/2026 21:29 | 100 | 223.58 |
| 07/03/2026 21:29 | 100 | 223.59 |
| 07/03/2026 21:29 | 100 | 223.59 |
| 07/03/2026 21:29 | 100 | 223.59 |
| 07/03/2026 21:29 | 100 | 223.59 |
| 07/03/2026 21:29 | 100 | 223.59 |
| 07/03/2026 21:29 | 100 | 223.59 |
| 07/03/2026 21:29 | 100 | 223.585 |
| 07/03/2026 21:29 | 25 | 223.58 |
| 07/03/2026 21:29 | 100 | 223.58 |
| 07/03/2026 21:29 | 100 | 223.58 |
| 07/03/2026 21:29 | 100 | 223.58 |
| 07/03/2026 21:29 | 100 | 223.58 |
| 07/03/2026 21:28 | 100 | 223.57 |
| 07/03/2026 21:28 | 100 | 223.57 |
| 07/03/2026 21:28 | 100 | 223.57 |
| 07/03/2026 21:28 | 100 | 223.57 |
| 07/03/2026 21:28 | 100 | 223.57 |
| 07/03/2026 21:28 | 100 | 223.57 |
| 07/03/2026 21:28 | 100 | 223.57 |
| 07/03/2026 21:27 | 100 | 223.57 |
| 07/03/2026 21:27 | 100 | 223.57 |
| 07/03/2026 21:27 | 100 | 223.58 |
| 07/03/2026 21:27 | 100 | 223.58 |
| 07/03/2026 21:27 | 100 | 223.58 |
| 07/03/2026 21:27 | 100 | 223.58 |
| 07/03/2026 21:27 | 100 | 223.58 |
| 07/03/2026 21:27 | 100 | 223.58 |
| 07/03/2026 21:27 | 2 | 223.60 |
| 07/03/2026 21:27 | 100 | 223.58 |
| 07/03/2026 21:27 | 100 | 223.58 |
| 07/03/2026 21:27 | 100 | 223.58 |
| 07/03/2026 21:22 | 100 | 223.59 |
| 07/03/2026 21:22 | 100 | 223.68 |
| 07/03/2026 21:22 | 100 | 223.68 |
| 07/03/2026 21:22 | 100 | 223.68 |
| 07/03/2026 21:22 | 100 | 223.68 |
| 07/03/2026 21:21 | 100 | 223.68 |
| 07/03/2026 21:21 | 100 | 223.68 |
| 07/03/2026 21:20 | 100 | 223.68 |
| 07/03/2026 21:20 | 100 | 223.68 |
| 07/03/2026 21:20 | 100 | 223.73 |
| 07/03/2026 21:20 | 100 | 223.73 |
| 07/03/2026 21:20 | 100 | 223.74 |
| 07/03/2026 21:20 | 100 | 223.74 |
| 07/03/2026 21:20 | 100 | 223.74 |
| 07/03/2026 21:20 | 100 | 223.74 |
| 07/03/2026 21:20 | 100 | 223.74 |
| 07/03/2026 21:20 | 100 | 223.74 |
| 07/03/2026 21:20 | 100 | 223.74 |
| 07/03/2026 21:20 | 100 | 223.74 |
| 07/03/2026 21:20 | 100 | 223.74 |
| 07/03/2026 21:20 | 100 | 223.74 |
| 07/03/2026 21:20 | 100 | 223.74 |
| 07/03/2026 21:20 | 100 | 223.74 |
| 07/03/2026 21:20 | 100 | 223.74 |
| 07/03/2026 21:20 | 100 | 223.72 |
| 07/03/2026 21:20 | 100 | 223.74 |
| 07/03/2026 21:20 | 100 | 223.74 |
| 07/03/2026 21:20 | 100 | 223.74 |
| 07/03/2026 21:20 | 100 | 223.77 |
| 07/03/2026 21:20 | 100 | 223.77 |
| 07/03/2026 21:20 | 100 | 223.77 |
| 07/03/2026 21:20 | 100 | 223.77 |
| 07/03/2026 21:20 | 100 | 223.77 |
| 07/03/2026 21:20 | 100 | 223.77 |
| 07/03/2026 21:20 | 100 | 223.77 |
| 07/03/2026 21:19 | 100 | 223.77 |
| 07/03/2026 21:19 | 100 | 223.77 |
| 07/03/2026 21:19 | 100 | 223.81 |
| 07/03/2026 21:19 | 100 | 223.77 |
| 07/03/2026 21:19 | 100 | 223.80 |
| 07/03/2026 21:19 | 100 | 223.78 |
| 07/03/2026 21:19 | 100 | 223.80 |
| 07/03/2026 21:19 | 1100 | 223.78 |
| 07/03/2026 21:19 | 500 | 223.78 |
| 07/03/2026 21:19 | 100 | 223.80 |
| 07/03/2026 21:19 | 100 | 223.80 |
| 07/03/2026 21:19 | 900 | 223.80 |
| 07/03/2026 21:19 | 100 | 223.80 |
| 07/03/2026 21:19 | 100 | 223.80 |
| 07/03/2026 21:19 | 1 | 223.84 |
| 07/03/2026 21:19 | 100 | 223.83 |
| 07/03/2026 21:19 | 100 | 223.77 |
| 07/03/2026 21:19 | 100 | 223.77 |
| 07/03/2026 21:18 | 100 | 223.77 |
| 07/03/2026 21:18 | 100 | 223.77 |
| 07/03/2026 21:16 | 100 | 223.77 |
| 07/03/2026 21:14 | 100 | 223.69 |
| 07/03/2026 21:14 | 100 | 223.72 |
| 07/03/2026 21:14 | 100 | 223.73 |
| 07/03/2026 21:14 | 100 | 223.73 |
| 07/03/2026 21:14 | 100 | 223.68 |
| 07/03/2026 21:14 | 100 | 223.64 |
| 07/03/2026 21:14 | 100 | 223.64 |
| 07/03/2026 21:14 | 100 | 223.58 |
| 07/03/2026 21:14 | 100 | 223.57 |
| 07/03/2026 21:14 | 100 | 223.57 |
| 07/03/2026 21:14 | 100 | 223.57 |
| 07/03/2026 21:14 | 56 | 223.53 |
| 07/03/2026 21:14 | 300 | 223.55 |
| 07/03/2026 21:14 | 100 | 223.53 |
| 07/03/2026 21:14 | 100 | 223.53 |
| 07/03/2026 21:14 | 100 | 223.53 |
| 07/03/2026 21:14 | 100 | 223.53 |
| 07/03/2026 21:14 | 100 | 223.53 |
| 07/03/2026 21:13 | 100 | 223.45 |
| 07/03/2026 21:13 | 80 | 223.45 |
| 07/03/2026 21:12 | 100 | 223.45 |
| 07/03/2026 21:10 | 100 | 223.45 |
| 07/03/2026 21:08 | 100 | 223.45 |
| 07/03/2026 21:04 | 24 | 223.45 |
| 07/03/2026 21:03 | 100 | 223.49 |
| 07/03/2026 21:02 | 100 | 223.45 |
| 07/03/2026 21:00 | 100 | 223.49 |
| 07/03/2026 21:00 | 100 | 223.49 |
| 07/03/2026 20:57 | 100 | 223.44 |
| 07/03/2026 20:55 | 100 | 223.44 |
| 07/03/2026 20:55 | 100 | 223.44 |
| 07/03/2026 20:55 | 100 | 223.49 |
| 07/03/2026 20:55 | 400 | 223.49 |
| 07/03/2026 20:55 | 200 | 223.49 |
| 07/03/2026 20:55 | 200 | 223.49 |
| 07/03/2026 20:55 | 100 | 223.49 |
| 07/03/2026 20:54 | 100 | 223.49 |
| 07/03/2026 20:53 | 100 | 223.49 |
| 07/03/2026 20:53 | 200 | 223.49 |
| 07/03/2026 20:53 | 45 | 223.52 |
| 07/03/2026 20:53 | 800 | 223.49 |
| 07/03/2026 20:53 | 100 | 223.49 |
| 07/03/2026 20:53 | 100 | 223.49 |
| 07/03/2026 20:53 | 100 | 223.49 |
| 07/03/2026 20:53 | 100 | 223.49 |
| 07/03/2026 20:53 | 100 | 223.50 |
| 07/03/2026 20:53 | 300 | 223.50 |
| 07/03/2026 20:53 | 100 | 223.52 |
| 07/03/2026 20:53 | 200 | 223.52 |
| 07/03/2026 20:49 | 100 | 223.48 |
| 07/03/2026 20:49 | 40 | 223.50 |
| 07/03/2026 20:47 | 53 | 223.48 |
| 07/03/2026 20:47 | 100 | 223.48 |
| 07/03/2026 20:47 | 100 | 223.49 |
| 07/03/2026 20:47 | 100 | 223.49 |
| 07/03/2026 20:47 | 100 | 223.49 |
| 07/03/2026 20:47 | 100 | 223.50 |
| 07/03/2026 20:47 | 100 | 223.52 |
| 07/03/2026 20:47 | 100 | 223.52 |
| 07/03/2026 20:47 | 100 | 223.52 |
| 07/03/2026 20:47 | 100 | 223.52 |
| 07/03/2026 20:47 | 100 | 223.52 |
| 07/03/2026 20:47 | 100 | 223.51 |
| 07/03/2026 20:47 | 100 | 223.51 |
| 07/03/2026 20:47 | 200 | 223.51 |
| 07/03/2026 20:47 | 100 | 223.50 |
| 07/03/2026 20:47 | 100 | 223.50 |
| 07/03/2026 20:47 | 100 | 223.51 |
| 07/03/2026 20:46 | 100 | 223.51 |
| 07/03/2026 20:46 | 100 | 223.51 |
| 07/03/2026 20:46 | 100 | 223.51 |
| 07/03/2026 20:46 | 100 | 223.51 |
| 07/03/2026 20:46 | 100 | 223.51 |
| 07/03/2026 20:46 | 300 | 223.51 |
| 07/03/2026 20:46 | 600 | 223.51 |
| 07/03/2026 20:45 | 100 | 223.59 |
| 07/03/2026 20:45 | 100 | 223.59 |
| 07/03/2026 20:41 | 100 | 223.55 |
| 07/03/2026 20:41 | 200 | 223.55 |
| 07/03/2026 20:41 | 100 | 223.55 |
| 07/03/2026 20:41 | 100 | 223.50 |
| 07/03/2026 20:41 | 100 | 223.47 |
| 07/03/2026 20:39 | 100 | 223.455 |
| 07/03/2026 20:39 | 100 | 223.42 |
| 07/03/2026 20:38 | 100 | 223.42 |
| 07/03/2026 20:38 | 400 | 223.46 |
| 07/03/2026 20:38 | 100 | 223.46 |
| 07/03/2026 20:38 | 100 | 223.47 |
| 07/03/2026 20:38 | 200 | 223.47 |
| 07/03/2026 20:38 | 200 | 223.445 |
| 07/03/2026 20:36 | 100 | 223.42 |
| 07/03/2026 20:36 | 200 | 223.42 |
| 07/03/2026 20:36 | 100 | 223.42 |
| 07/03/2026 20:34 | 100 | 223.47 |
| 07/03/2026 20:34 | 100 | 223.46 |
| 07/03/2026 20:34 | 100 | 223.47 |
| 07/03/2026 20:34 | 100 | 223.46 |
| 07/03/2026 20:34 | 100 | 223.48 |
| 07/03/2026 20:34 | 300 | 223.425 |
| 07/03/2026 20:34 | 100 | 223.47 |
| 07/03/2026 20:34 | 100 | 223.47 |
| 07/03/2026 20:34 | 100 | 223.46 |
| 07/03/2026 20:34 | 100 | 223.46 |
| 07/03/2026 20:34 | 100 | 223.46 |
| 07/03/2026 20:34 | 200 | 223.46 |
| 07/03/2026 20:34 | 100 | 223.46 |
| 07/03/2026 20:34 | 100 | 223.46 |
| 07/03/2026 20:31 | 500 | 223.425 |
| 07/03/2026 20:31 | 100 | 223.425 |
| 07/03/2026 20:29 | 100 | 223.45 |
| 07/03/2026 20:29 | 100 | 223.45 |
| 07/03/2026 20:29 | 100 | 223.45 |
| 07/03/2026 20:29 | 100 | 223.45 |
| 07/03/2026 20:28 | 100 | 223.47 |
| 07/03/2026 20:28 | 100 | 223.47 |
| 07/03/2026 20:28 | 100 | 223.47 |
| 07/03/2026 20:28 | 100 | 223.47 |
| 07/03/2026 20:28 | 100 | 223.47 |
| 07/03/2026 20:28 | 100 | 223.47 |
| 07/03/2026 20:28 | 100 | 223.47 |
| 07/03/2026 20:28 | 100 | 223.47 |
| 07/03/2026 20:28 | 100 | 223.47 |
| 07/03/2026 20:28 | 100 | 223.47 |
| 07/03/2026 20:28 | 100 | 223.48 |
| 07/03/2026 20:28 | 100 | 223.55 |
| 07/03/2026 20:28 | 100 | 223.55 |
| 07/03/2026 20:28 | 100 | 223.55 |
| 07/03/2026 20:28 | 100 | 223.55 |
| 07/03/2026 20:28 | 100 | 223.55 |
| 07/03/2026 20:28 | 100 | 223.55 |
| 07/03/2026 20:28 | 100 | 223.55 |
| 07/03/2026 20:28 | 100 | 223.55 |
| 07/03/2026 20:28 | 100 | 223.55 |
| 07/03/2026 20:28 | 100 | 223.55 |
| 07/03/2026 20:28 | 100 | 223.55 |
| 07/03/2026 20:28 | 100 | 223.55 |
| 07/03/2026 20:28 | 100 | 223.55 |
| 07/03/2026 20:28 | 100 | 223.55 |
| 07/03/2026 20:28 | 100 | 223.55 |
| 07/03/2026 20:28 | 100 | 223.55 |
| 07/03/2026 20:28 | 100 | 223.55 |
| 07/03/2026 20:28 | 100 | 223.55 |
| 07/03/2026 20:28 | 100 | 223.55 |
| 07/03/2026 20:28 | 100 | 223.55 |
| 07/03/2026 20:28 | 100 | 223.55 |
| 07/03/2026 20:28 | 100 | 223.55 |
| 07/03/2026 20:28 | 100 | 223.55 |
| 07/03/2026 20:28 | 100 | 223.55 |
| 07/03/2026 20:28 | 100 | 223.55 |
| 07/03/2026 20:28 | 100 | 223.52 |
| 07/03/2026 20:28 | 900 | 223.55 |
| 07/03/2026 20:28 | 100 | 223.55 |
| 07/03/2026 20:28 | 100 | 223.55 |
| 07/03/2026 20:26 | 200 | 223.55 |
| 07/03/2026 20:26 | 200 | 223.55 |
| 07/03/2026 20:26 | 100 | 223.55 |
| 07/03/2026 20:26 | 200 | 223.55 |
| 07/03/2026 20:26 | 100 | 223.55 |
| 07/03/2026 20:24 | 100 | 223.63 |
| 07/03/2026 20:19 | 100 | 223.59 |
| 07/03/2026 20:19 | 100 | 223.56 |
| 07/03/2026 20:19 | 100 | 223.54 |
| 07/03/2026 20:19 | 100 | 223.53 |
| 07/03/2026 20:19 | 100 | 223.53 |
| 07/03/2026 20:19 | 100 | 223.53 |
| 07/03/2026 20:18 | 200 | 223.53 |
| 07/03/2026 20:14 | 100 | 223.53 |
| 07/03/2026 20:14 | 100 | 223.55 |
| 07/03/2026 20:14 | 100 | 223.55 |
| 07/03/2026 20:14 | 100 | 223.55 |
| 07/03/2026 20:13 | 100 | 223.48 |
| 07/03/2026 20:12 | 100 | 223.51 |
| 07/03/2026 20:12 | 100 | 223.51 |
| 07/03/2026 20:12 | 100 | 223.51 |
| 07/03/2026 20:12 | 100 | 223.51 |
| 07/03/2026 20:12 | 100 | 223.47 |
| 07/03/2026 20:12 | 100 | 223.47 |
| 07/03/2026 20:12 | 100 | 223.47 |
| 07/03/2026 20:11 | 100 | 223.52 |
| 07/03/2026 20:11 | 100 | 223.52 |
| 07/03/2026 20:11 | 100 | 223.50 |
| 07/03/2026 20:11 | 100 | 223.50 |
| 07/03/2026 20:11 | 100 | 223.46 |
| 07/03/2026 20:11 | 100 | 223.46 |
| 07/03/2026 20:11 | 100 | 223.46 |
| 07/03/2026 20:11 | 100 | 223.50 |
| 07/03/2026 20:11 | 100 | 223.50 |
| 07/03/2026 20:11 | 400 | 223.48 |
| 07/03/2026 20:11 | 100 | 223.50 |
| 07/03/2026 20:11 | 100 | 223.50 |
| 07/03/2026 20:10 | 100 | 223.46 |
| 07/03/2026 20:09 | 100 | 223.46 |
| 07/03/2026 20:08 | 100 | 223.46 |
| 07/03/2026 20:08 | 100 | 223.46 |
| 07/03/2026 20:08 | 100 | 223.47 |
| 07/03/2026 20:08 | 100 | 223.47 |
| 07/03/2026 20:08 | 100 | 223.47 |
| 07/03/2026 20:08 | 100 | 223.47 |
| 07/03/2026 20:07 | 100 | 223.46 |
| 07/03/2026 20:07 | 100 | 223.46 |
| 07/03/2026 20:07 | 100 | 223.46 |
| 07/03/2026 20:07 | 100 | 223.46 |
| 07/03/2026 20:07 | 100 | 223.46 |
| 07/03/2026 20:07 | 100 | 223.46 |
| 07/03/2026 20:07 | 100 | 223.46 |
| 07/03/2026 20:07 | 100 | 223.47 |
| 07/03/2026 20:07 | 100 | 223.47 |
| 07/03/2026 20:07 | 100 | 223.47 |
| 07/03/2026 20:07 | 100 | 223.47 |
| 07/03/2026 20:07 | 100 | 223.47 |
| 07/03/2026 20:07 | 100 | 223.47 |
| 07/03/2026 20:05 | 100 | 223.47 |
| 07/03/2026 20:05 | 100 | 223.47 |
| 07/03/2026 20:05 | 5 | 223.50 |
| 07/03/2026 20:05 | 100 | 223.47 |
| 07/03/2026 20:05 | 100 | 223.47 |
| 07/03/2026 20:05 | 100 | 223.47 |
| 07/03/2026 20:05 | 100 | 223.47 |
| 07/03/2026 20:03 | 200 | 223.54 |
| 07/03/2026 20:03 | 100 | 223.53 |
| 07/03/2026 20:03 | 100 | 223.52 |
| 07/03/2026 20:03 | 100 | 223.52 |
| 07/03/2026 20:03 | 100 | 223.52 |
| 07/03/2026 20:03 | 100 | 223.52 |
| 07/03/2026 20:03 | 400 | 223.485 |
| 07/03/2026 20:03 | 100 | 223.52 |
| 07/03/2026 20:03 | 100 | 223.52 |
| 07/03/2026 20:02 | 100 | 223.50 |
| 07/03/2026 20:02 | 100 | 223.49 |
| 07/03/2026 20:02 | 100 | 223.49 |
| 07/03/2026 20:02 | 100 | 223.49 |
| 07/03/2026 20:02 | 100 | 223.49 |
| 07/03/2026 20:00 | 100 | 223.44 |
| 07/03/2026 20:00 | 100 | 223.44 |
| 07/03/2026 20:00 | 100 | 223.44 |
| 07/03/2026 20:00 | 100 | 223.44 |
| 07/03/2026 19:59 | 100 | 223.44 |
| 07/03/2026 19:59 | 100 | 223.49 |
| 07/03/2026 19:59 | 100 | 223.49 |
| 07/03/2026 19:59 | 100 | 223.49 |
| 07/03/2026 19:59 | 1 | 223.50 |
| 07/03/2026 19:59 | 100 | 223.49 |
| 07/03/2026 19:59 | 100 | 223.49 |
| 07/03/2026 19:59 | 100 | 223.52 |
| 07/03/2026 19:59 | 100 | 223.53 |
| 07/03/2026 19:59 | 100 | 223.53 |
| 07/03/2026 19:59 | 100 | 223.53 |
| 07/03/2026 19:59 | 100 | 223.53 |
| 07/03/2026 19:59 | 100 | 223.53 |
| 07/03/2026 19:59 | 200 | 223.53 |
| 07/03/2026 19:59 | 100 | 223.53 |
| 07/03/2026 19:59 | 200 | 223.52 |
| 07/03/2026 19:59 | 100 | 223.52 |
| 07/03/2026 19:59 | 100 | 223.52 |
| 07/03/2026 19:59 | 200 | 223.52 |
| 07/03/2026 19:59 | 200 | 223.51 |
| 07/03/2026 19:59 | 500 | 223.51 |
| 07/03/2026 19:58 | 100 | 223.49 |
| 07/03/2026 19:58 | 100 | 223.49 |
| 07/03/2026 19:57 | 100 | 223.49 |
| 07/03/2026 19:56 | 100 | 223.49 |
| 07/03/2026 19:55 | 100 | 223.53 |
| 07/03/2026 19:55 | 100 | 223.53 |
| 07/03/2026 19:55 | 100 | 223.53 |
| 07/03/2026 19:53 | 100 | 223.61 |
| 07/03/2026 19:53 | 100 | 223.61 |
| 07/03/2026 19:53 | 100 | 223.61 |
| 07/03/2026 19:53 | 100 | 223.62 |
| 07/03/2026 19:53 | 100 | 223.68 |
| 07/03/2026 19:53 | 100 | 223.68 |
| 07/03/2026 19:53 | 100 | 223.68 |
| 07/03/2026 19:53 | 100 | 223.68 |
| 07/03/2026 19:53 | 100 | 223.68 |
| 07/03/2026 19:53 | 100 | 223.68 |
| 07/03/2026 19:53 | 100 | 223.68 |
| 07/03/2026 19:53 | 100 | 223.68 |
| 07/03/2026 19:53 | 100 | 223.68 |
| 07/03/2026 19:53 | 100 | 223.68 |
| 07/03/2026 19:53 | 100 | 223.68 |
| 07/03/2026 19:53 | 100 | 223.69 |
| 07/03/2026 19:53 | 100 | 223.69 |
| 07/03/2026 19:53 | 100 | 223.69 |
| 07/03/2026 19:53 | 100 | 223.69 |
| 07/03/2026 19:53 | 100 | 223.69 |
| 07/03/2026 19:53 | 100 | 223.70 |
| 07/03/2026 19:53 | 100 | 223.70 |
| 07/03/2026 19:53 | 100 | 223.70 |
| 07/03/2026 19:53 | 100 | 223.70 |
| 07/03/2026 19:53 | 100 | 223.70 |
| 07/03/2026 19:53 | 100 | 223.70 |
| 07/03/2026 19:53 | 100 | 223.70 |
| 07/03/2026 19:53 | 100 | 223.70 |
| 07/03/2026 19:53 | 100 | 223.70 |
| 07/03/2026 19:53 | 100 | 223.70 |
| 07/03/2026 19:53 | 100 | 223.70 |
| 07/03/2026 19:53 | 25 | 223.70 |
| 07/03/2026 19:53 | 100 | 223.69 |
| 07/03/2026 19:53 | 100 | 223.70 |
| 07/03/2026 19:53 | 200 | 223.72 |
| 07/03/2026 19:53 | 100 | 223.75 |
| 07/03/2026 19:53 | 100 | 223.72 |
| 07/03/2026 19:53 | 100 | 223.69 |
| 07/03/2026 19:53 | 100 | 223.67 |
| 07/03/2026 19:53 | 100 | 223.67 |
| 07/03/2026 19:53 | 100 | 223.66 |
| 07/03/2026 19:53 | 100 | 223.65 |
| 07/03/2026 19:53 | 200 | 223.65 |
| 07/03/2026 19:53 | 100 | 223.65 |
| 07/03/2026 19:53 | 200 | 223.65 |
| 07/03/2026 19:53 | 100 | 223.65 |
| 07/03/2026 19:53 | 100 | 223.65 |
| 07/03/2026 19:53 | 100 | 223.65 |
| 07/03/2026 19:53 | 100 | 223.64 |
| 07/03/2026 19:53 | 400 | 223.625 |
| 07/03/2026 19:53 | 100 | 223.65 |
| 07/03/2026 19:52 | 100 | 223.625 |
| 07/03/2026 19:50 | 100 | 223.60 |
| 07/03/2026 19:50 | 100 | 223.60 |
| 07/03/2026 19:50 | 100 | 223.60 |
| 07/03/2026 19:50 | 100 | 223.60 |
| 07/03/2026 19:50 | 100 | 223.60 |
| 07/03/2026 19:46 | 100 | 223.60 |
| 07/03/2026 19:46 | 100 | 223.60 |
| 07/03/2026 19:46 | 100 | 223.60 |
| 07/03/2026 19:46 | 100 | 223.60 |
| 07/03/2026 19:46 | 100 | 223.60 |
| 07/03/2026 19:46 | 100 | 223.60 |
| 07/03/2026 19:45 | 100 | 223.60 |
| 07/03/2026 19:45 | 100 | 223.60 |
| 07/03/2026 19:45 | 100 | 223.60 |
| 07/03/2026 19:45 | 100 | 223.60 |
| 07/03/2026 19:45 | 100 | 223.60 |
| 07/03/2026 19:43 | 100 | 223.60 |
| 07/03/2026 19:43 | 100 | 223.60 |
| 07/03/2026 19:43 | 100 | 223.60 |
| 07/03/2026 19:43 | 100 | 223.60 |
| 07/03/2026 19:43 | 100 | 223.60 |
| 07/03/2026 19:41 | 100 | 223.60 |
| 07/03/2026 19:36 | 100 | 223.60 |
| 07/03/2026 19:36 | 100 | 223.60 |
| 07/03/2026 19:36 | 100 | 223.60 |
| 07/03/2026 19:36 | 100 | 223.60 |
| 07/03/2026 19:36 | 100 | 223.65 |
| 07/03/2026 19:36 | 100 | 223.65 |
| 07/03/2026 19:36 | 300 | 223.65 |
| 07/03/2026 19:36 | 200 | 223.65 |
| 07/03/2026 19:36 | 200 | 223.65 |
| 07/03/2026 19:36 | 100 | 223.65 |
| 07/03/2026 19:36 | 200 | 223.65 |
| 07/03/2026 19:36 | 300 | 223.65 |
| 07/03/2026 19:36 | 100 | 223.64 |
| 07/03/2026 19:36 | 100 | 223.64 |
| 07/03/2026 19:36 | 100 | 223.615 |
| 07/03/2026 19:35 | 100 | 223.59 |
| 07/03/2026 19:35 | 100 | 223.60 |
| 07/03/2026 19:35 | 100 | 223.60 |
| 07/03/2026 19:35 | 100 | 223.59 |
| 07/03/2026 19:35 | 100 | 223.58 |
| 07/03/2026 19:35 | 100 | 223.58 |
| 07/03/2026 19:34 | 100 | 223.58 |
| 07/03/2026 19:34 | 100 | 223.58 |
| 07/03/2026 19:34 | 100 | 223.58 |
| 07/03/2026 19:34 | 700 | 223.58 |
| 07/03/2026 19:33 | 100 | 223.58 |
| 07/03/2026 19:33 | 100 | 223.58 |
| 07/03/2026 19:31 | 100 | 223.58 |
| 07/03/2026 19:31 | 100 | 223.58 |
| 07/03/2026 19:31 | 100 | 223.59 |
| 07/03/2026 19:31 | 100 | 223.59 |
| 07/03/2026 19:30 | 200 | 223.58 |
| 07/03/2026 19:30 | 400 | 223.58 |
| 07/03/2026 19:30 | 300 | 223.58 |
| 07/03/2026 19:30 | 100 | 223.58 |
| 07/03/2026 19:26 | 100 | 223.58 |
| 07/03/2026 19:26 | 100 | 223.58 |
| 07/03/2026 19:22 | 200 | 223.59 |
| 07/03/2026 19:22 | 100 | 223.63 |
| 07/03/2026 19:22 | 100 | 223.61 |
| 07/03/2026 19:22 | 100 | 223.60 |
| 07/03/2026 19:22 | 100 | 223.58 |
| 07/03/2026 19:22 | 100 | 223.545 |
| 07/03/2026 19:22 | 75 | 223.56 |
| 07/03/2026 19:22 | 400 | 223.545 |
| 07/03/2026 19:22 | 100 | 223.58 |
| 07/03/2026 19:22 | 100 | 223.545 |
| 07/03/2026 19:21 | 100 | 223.52 |
| 07/03/2026 19:21 | 100 | 223.56 |
| 07/03/2026 19:21 | 400 | 223.53 |
| 07/03/2026 19:21 | 100 | 223.56 |
| 07/03/2026 19:21 | 100 | 223.56 |
| 07/03/2026 19:21 | 100 | 223.56 |
| 07/03/2026 19:21 | 100 | 223.56 |
| 07/03/2026 19:20 | 100 | 223.50 |
| 07/03/2026 19:20 | 200 | 223.55 |
| 07/03/2026 19:20 | 200 | 223.55 |
| 07/03/2026 19:20 | 100 | 223.50 |
| 07/03/2026 19:19 | 100 | 223.51 |
| 07/03/2026 19:19 | 100 | 223.51 |
| 07/03/2026 19:18 | 100 | 223.545 |
| 07/03/2026 19:18 | 100 | 223.57 |
| 07/03/2026 19:18 | 100 | 223.60 |
| 07/03/2026 19:18 | 100 | 223.68 |
| 07/03/2026 19:18 | 100 | 223.68 |
| 07/03/2026 19:18 | 100 | 223.68 |
| 07/03/2026 19:18 | 200 | 223.68 |
| 07/03/2026 19:18 | 200 | 223.68 |
| 07/03/2026 19:18 | 100 | 223.68 |
| 07/03/2026 19:13 | 100 | 223.68 |
| 07/03/2026 19:13 | 100 | 223.73 |
| 07/03/2026 19:13 | 100 | 223.71 |
| 07/03/2026 19:13 | 100 | 223.71 |
| 07/03/2026 19:13 | 100 | 223.71 |
| 07/03/2026 19:13 | 100 | 223.71 |
| 07/03/2026 19:12 | 100 | 223.69 |
| 07/03/2026 19:12 | 100 | 223.69 |
| 07/03/2026 19:12 | 100 | 223.75 |
| 07/03/2026 19:12 | 100 | 223.73 |
| 07/03/2026 19:12 | 100 | 223.71 |
| 07/03/2026 19:12 | 100 | 223.665 |
| 07/03/2026 19:12 | 100 | 223.70 |
| 07/03/2026 19:12 | 100 | 223.70 |
| 07/03/2026 19:12 | 100 | 223.77 |
| 07/03/2026 19:12 | 100 | 223.82 |
| 07/03/2026 19:12 | 100 | 223.85 |
| 07/03/2026 19:12 | 100 | 223.85 |
| 07/03/2026 19:12 | 100 | 223.85 |
| 07/03/2026 19:12 | 100 | 223.85 |
| 07/03/2026 19:12 | 100 | 223.85 |
| 07/03/2026 19:12 | 100 | 223.85 |
| 07/03/2026 19:12 | 100 | 223.85 |
| 07/03/2026 19:12 | 100 | 223.85 |
| 07/03/2026 19:12 | 100 | 223.85 |
| 07/03/2026 19:12 | 100 | 223.85 |
| 07/03/2026 19:12 | 100 | 223.85 |
| 07/03/2026 19:12 | 300 | 223.85 |
| 07/03/2026 19:12 | 500 | 223.85 |
| 07/03/2026 19:12 | 100 | 223.85 |
| 07/03/2026 19:04 | 100 | 223.84 |
| 07/03/2026 19:04 | 100 | 223.84 |
| 07/03/2026 19:04 | 27 | 223.84 |
| 07/03/2026 19:01 | 100 | 223.84 |
| 07/03/2026 19:01 | 100 | 223.84 |
| 07/03/2026 19:00 | 100 | 223.905 |
| 07/03/2026 19:00 | 100 | 223.91 |
| 07/03/2026 19:00 | 100 | 223.91 |
| 07/03/2026 19:00 | 100 | 223.88 |
| 07/03/2026 19:00 | 100 | 223.88 |
| 07/03/2026 19:00 | 100 | 223.88 |
| 07/03/2026 19:00 | 100 | 223.88 |
| 07/03/2026 18:59 | 100 | 223.83 |
| 07/03/2026 18:59 | 100 | 223.84 |
| 07/03/2026 18:59 | 100 | 223.84 |
| 07/03/2026 18:58 | 100 | 223.85 |
| 07/03/2026 18:58 | 100 | 223.91 |
| 07/03/2026 18:58 | 100 | 223.91 |
| 07/03/2026 18:58 | 100 | 223.91 |
| 07/03/2026 18:58 | 100 | 223.91 |
| 07/03/2026 18:58 | 100 | 223.91 |
| 07/03/2026 18:58 | 100 | 223.91 |
| 07/03/2026 18:58 | 100 | 223.91 |
| 07/03/2026 18:58 | 100 | 223.91 |
| 07/03/2026 18:57 | 400 | 223.955 |
| 07/03/2026 18:57 | 100 | 223.91 |
| 07/03/2026 18:55 | 100 | 223.98 |
| 07/03/2026 18:55 | 100 | 224.02 |
| 07/03/2026 18:55 | 100 | 224.04 |
| 07/03/2026 18:55 | 100 | 224.06 |
| 07/03/2026 18:55 | 100 | 224.06 |
| 07/03/2026 18:55 | 100 | 224.06 |
| 07/03/2026 18:55 | 100 | 224.06 |
| 07/03/2026 18:55 | 100 | 224.10 |
| 07/03/2026 18:55 | 100 | 224.10 |
| 07/03/2026 18:55 | 100 | 224.10 |
| 07/03/2026 18:55 | 100 | 224.10 |
| 07/03/2026 18:55 | 100 | 224.10 |
| 07/03/2026 18:55 | 100 | 224.10 |
| 07/03/2026 18:55 | 100 | 224.10 |
| 07/03/2026 18:55 | 100 | 224.10 |
| 07/03/2026 18:55 | 100 | 224.10 |
| 07/03/2026 18:55 | 100 | 224.10 |
| 07/03/2026 18:55 | 100 | 224.10 |
| 07/03/2026 18:55 | 100 | 224.11 |
| 07/03/2026 18:55 | 300 | 224.10 |
| 07/03/2026 18:55 | 100 | 224.10 |
| 07/03/2026 18:55 | 100 | 224.10 |
| 07/03/2026 18:55 | 100 | 224.10 |
| 07/03/2026 18:55 | 100 | 224.10 |
| 07/03/2026 18:53 | 50 | 224.09 |
| 07/03/2026 18:50 | 100 | 224.17 |
| 07/03/2026 18:49 | 100 | 224.13 |
| 07/03/2026 18:49 | 100 | 224.13 |
| 07/03/2026 18:49 | 100 | 224.09 |
| 07/03/2026 18:49 | 100 | 224.08 |
| 07/03/2026 18:49 | 100 | 224.04 |
| 07/03/2026 18:49 | 100 | 223.95 |
| 07/03/2026 18:49 | 100 | 223.99 |
| 07/03/2026 18:49 | 100 | 223.99 |
| 07/03/2026 18:49 | 100 | 223.99 |
| 07/03/2026 18:49 | 100 | 223.99 |
| 07/03/2026 18:49 | 200 | 223.99 |
| 07/03/2026 18:48 | 100 | 223.99 |
| 07/03/2026 18:48 | 100 | 223.99 |
| 07/03/2026 18:48 | 100 | 224.00 |
| 07/03/2026 18:48 | 100 | 223.99 |
| 07/03/2026 18:48 | 100 | 224.00 |
| 07/03/2026 18:48 | 40 | 224.02 |
| 07/03/2026 18:48 | 100 | 224.02 |
| 07/03/2026 18:48 | 100 | 224.02 |
| 07/03/2026 18:46 | 100 | 223.98 |
| 07/03/2026 18:46 | 10 | 224.00 |
| 07/03/2026 18:46 | 28 | 224.00 |
| 07/03/2026 18:46 | 100 | 223.95 |
| 07/03/2026 18:46 | 100 | 223.91 |
| 07/03/2026 18:46 | 100 | 223.91 |
| 07/03/2026 18:46 | 100 | 223.89 |
| 07/03/2026 18:46 | 100 | 223.86 |
| 07/03/2026 18:46 | 100 | 223.84 |
| 07/03/2026 18:46 | 100 | 223.82 |
| 07/03/2026 18:46 | 100 | 223.82 |
| 07/03/2026 18:46 | 300 | 223.82 |
| 07/03/2026 18:46 | 50 | 223.82 |
| 07/03/2026 18:46 | 1600 | 223.82 |
| 07/03/2026 18:46 | 200 | 223.82 |
| 07/03/2026 18:46 | 700 | 223.82 |
| 07/03/2026 18:46 | 100 | 223.82 |
| 07/03/2026 18:45 | 100 | 223.865 |
| 07/03/2026 18:45 | 100 | 223.88 |
| 07/03/2026 18:44 | 100 | 223.89 |
| 07/03/2026 18:44 | 100 | 223.86 |
| 07/03/2026 18:44 | 100 | 223.83 |
| 07/03/2026 18:44 | 100 | 223.83 |
| 07/03/2026 18:44 | 100 | 223.83 |
| 07/03/2026 18:44 | 100 | 223.83 |
| 07/03/2026 18:44 | 1000 | 223.80 |
| 07/03/2026 18:43 | 100 | 223.79 |
| 07/03/2026 18:43 | 100 | 223.76 |
| 07/03/2026 18:39 | 100 | 223.80 |
| 07/03/2026 18:39 | 100 | 223.80 |
| 07/03/2026 18:36 | 100 | 223.71 |
| 07/03/2026 18:35 | 100 | 223.75 |
| 07/03/2026 18:33 | 100 | 223.73 |
| 07/03/2026 18:30 | 100 | 223.70 |
| 07/03/2026 18:30 | 100 | 223.69 |
| 07/03/2026 18:30 | 100 | 223.68 |
| 07/03/2026 18:30 | 100 | 223.67 |
| 07/03/2026 18:30 | 100 | 223.66 |
| 07/03/2026 18:29 | 100 | 223.61 |
| 07/03/2026 18:29 | 100 | 223.61 |
| 07/03/2026 18:28 | 100 | 223.53 |
| 07/03/2026 18:28 | 100 | 223.53 |
| 07/03/2026 18:28 | 100 | 223.56 |
| 07/03/2026 18:28 | 100 | 223.56 |
| 07/03/2026 18:26 | 100 | 223.50 |
| 07/03/2026 18:26 | 100 | 223.50 |
| 07/03/2026 18:26 | 100 | 223.50 |
| 07/03/2026 18:24 | 100 | 223.50 |
| 07/03/2026 18:24 | 100 | 223.49 |
| 07/03/2026 18:24 | 100 | 223.49 |
| 07/03/2026 18:24 | 200 | 223.49 |
| 07/03/2026 18:24 | 100 | 223.46 |
| 07/03/2026 18:24 | 100 | 223.46 |
| 07/03/2026 18:24 | 100 | 223.47 |
| 07/03/2026 18:24 | 100 | 223.47 |
| 07/03/2026 18:24 | 100 | 223.47 |
| 07/03/2026 18:23 | 100 | 223.47 |
| 07/03/2026 18:23 | 100 | 223.48 |
| 07/03/2026 18:23 | 200 | 223.48 |
| 07/03/2026 18:23 | 100 | 223.47 |
| 07/03/2026 18:22 | 100 | 223.47 |
| 07/03/2026 18:22 | 100 | 223.47 |
| 07/03/2026 18:22 | 100 | 223.51 |
| 07/03/2026 18:22 | 100 | 223.50 |
| 07/03/2026 18:22 | 100 | 223.50 |
| 07/03/2026 18:22 | 100 | 223.50 |
| 07/03/2026 18:18 | 100 | 223.51 |
| 07/03/2026 18:18 | 100 | 223.51 |
| 07/03/2026 18:18 | 100 | 223.53 |
| 07/03/2026 18:18 | 100 | 223.53 |
| 07/03/2026 18:18 | 100 | 223.53 |
| 07/03/2026 18:18 | 100 | 223.53 |
| 07/03/2026 18:18 | 100 | 223.53 |
| 07/03/2026 18:18 | 100 | 223.53 |
| 07/03/2026 18:18 | 100 | 223.53 |
| 07/03/2026 18:17 | 100 | 223.53 |
| 07/03/2026 18:17 | 100 | 223.52 |
| 07/03/2026 18:17 | 100 | 223.52 |
| 07/03/2026 18:17 | 100 | 223.52 |
| 07/03/2026 18:17 | 100 | 223.51 |
| 07/03/2026 18:17 | 100 | 223.51 |
| 07/03/2026 18:17 | 100 | 223.52 |
| 07/03/2026 18:17 | 100 | 223.52 |
| 07/03/2026 18:17 | 100 | 223.52 |
| 07/03/2026 18:17 | 100 | 223.52 |
| 07/03/2026 18:17 | 100 | 223.56 |
| 07/03/2026 18:17 | 100 | 223.56 |
| 07/03/2026 18:17 | 100 | 223.56 |
| 07/03/2026 18:17 | 100 | 223.56 |
| 07/03/2026 18:17 | 100 | 223.56 |
| 07/03/2026 18:17 | 100 | 223.56 |
| 07/03/2026 18:17 | 100 | 223.56 |
| 07/03/2026 18:17 | 100 | 223.56 |
| 07/03/2026 18:17 | 200 | 223.55 |
| 07/03/2026 18:17 | 100 | 223.56 |
| 07/03/2026 18:17 | 100 | 223.56 |
| 07/03/2026 18:17 | 200 | 223.55 |
| 07/03/2026 18:17 | 300 | 223.54 |
| 07/03/2026 18:17 | 100 | 223.56 |
| 07/03/2026 18:17 | 100 | 223.53 |
| 07/03/2026 18:17 | 100 | 223.52 |
| 07/03/2026 18:17 | 100 | 223.52 |
| 07/03/2026 18:17 | 100 | 223.52 |
| 07/03/2026 18:15 | 100 | 223.52 |
| 07/03/2026 18:15 | 100 | 223.47 |
| 07/03/2026 18:15 | 100 | 223.53 |
| 07/03/2026 18:15 | 100 | 223.53 |
| 07/03/2026 18:15 | 100 | 223.59 |
| 07/03/2026 18:13 | 100 | 223.57 |
| 07/03/2026 18:13 | 100 | 223.56 |
| 07/03/2026 18:13 | 100 | 223.60 |
| 07/03/2026 18:13 | 100 | 223.60 |
| 07/03/2026 18:13 | 100 | 223.60 |
| 07/03/2026 18:13 | 100 | 223.60 |
| 07/03/2026 18:13 | 100 | 223.60 |
| 07/03/2026 18:13 | 100 | 223.60 |
| 07/03/2026 18:13 | 300 | 223.60 |
| 07/03/2026 18:13 | 1200 | 223.60 |
| 07/03/2026 18:13 | 100 | 223.60 |
| 07/03/2026 18:13 | 1200 | 223.60 |
| 07/03/2026 18:13 | 100 | 223.60 |
| 07/03/2026 18:13 | 100 | 223.59 |
| 07/03/2026 18:13 | 100 | 223.56 |
| 07/03/2026 18:13 | 100 | 223.56 |
| 07/03/2026 18:13 | 100 | 223.56 |
| 07/03/2026 18:13 | 100 | 223.56 |
| 07/03/2026 18:13 | 100 | 223.56 |
| 07/03/2026 18:13 | 100 | 223.56 |
| 07/03/2026 18:13 | 100 | 223.56 |
| 07/03/2026 18:12 | 300 | 223.515 |
| 07/03/2026 18:12 | 100 | 223.54 |
| 07/03/2026 18:12 | 100 | 223.54 |
| 07/03/2026 18:12 | 100 | 223.59 |
| 07/03/2026 18:12 | 100 | 223.58 |
| 07/03/2026 18:12 | 100 | 223.54 |
| 07/03/2026 18:12 | 1 | 223.62 |
| 07/03/2026 18:12 | 500 | 223.69 |
| 07/03/2026 18:12 | 400 | 223.69 |
| 07/03/2026 18:12 | 100 | 223.69 |
| 07/03/2026 18:12 | 100 | 223.69 |
| 07/03/2026 18:11 | 100 | 223.69 |
| 07/03/2026 18:11 | 100 | 223.69 |
| 07/03/2026 18:11 | 100 | 223.72 |
| 07/03/2026 18:11 | 100 | 223.75 |
| 07/03/2026 18:11 | 100 | 223.68 |
| 07/03/2026 18:11 | 100 | 223.75 |
| 07/03/2026 18:11 | 100 | 223.76 |
| 07/03/2026 18:11 | 100 | 223.76 |
| 07/03/2026 18:10 | 25 | 223.75 |
| 07/03/2026 18:10 | 25 | 223.75 |
| 07/03/2026 18:10 | 100 | 223.75 |
| 07/03/2026 18:09 | 100 | 223.79 |
| 07/03/2026 18:09 | 100 | 223.79 |
| 07/03/2026 18:09 | 100 | 223.79 |
| 07/03/2026 18:09 | 100 | 223.79 |
| 07/03/2026 18:09 | 100 | 223.79 |
| 07/03/2026 18:09 | 100 | 223.79 |
| 07/03/2026 18:09 | 100 | 223.80 |
| 07/03/2026 18:09 | 100 | 223.80 |
| 07/03/2026 18:09 | 100 | 223.80 |
| 07/03/2026 18:09 | 100 | 223.80 |
| 07/03/2026 18:09 | 400 | 223.795 |
| 07/03/2026 18:09 | 100 | 223.79 |
| 07/03/2026 18:09 | 100 | 223.79 |
| 07/03/2026 18:09 | 100 | 223.75 |
| 07/03/2026 18:09 | 100 | 223.76 |
| 07/03/2026 18:09 | 100 | 223.75 |
| 07/03/2026 18:09 | 100 | 223.75 |
| 07/03/2026 18:09 | 100 | 223.75 |
| 07/03/2026 18:09 | 100 | 223.76 |
| 07/03/2026 18:09 | 100 | 223.81 |
| 07/03/2026 18:09 | 100 | 223.82 |
| 07/03/2026 18:09 | 100 | 223.82 |
| 07/03/2026 18:08 | 100 | 223.81 |
| 07/03/2026 18:08 | 100 | 223.82 |
| 07/03/2026 18:08 | 100 | 223.82 |
| 07/03/2026 18:08 | 100 | 223.84 |
| 07/03/2026 18:08 | 100 | 223.84 |
| 07/03/2026 18:08 | 100 | 223.84 |
| 07/03/2026 18:08 | 300 | 223.83 |
| 07/03/2026 18:08 | 200 | 223.84 |
| 07/03/2026 18:08 | 100 | 223.82 |
| 07/03/2026 18:08 | 200 | 223.83 |
| 07/03/2026 18:08 | 200 | 223.83 |
| 07/03/2026 18:08 | 200 | 223.83 |
| 07/03/2026 18:08 | 200 | 223.83 |
| 07/03/2026 18:08 | 300 | 223.815 |
| 07/03/2026 18:06 | 100 | 223.82 |
| 07/03/2026 18:06 | 100 | 223.82 |
| 07/03/2026 18:06 | 100 | 223.82 |
| 07/03/2026 18:06 | 100 | 223.82 |
| 07/03/2026 18:06 | 100 | 223.83 |
| 07/03/2026 18:06 | 100 | 223.83 |
| 07/03/2026 18:06 | 100 | 223.84 |
| 07/03/2026 18:06 | 100 | 223.84 |
| 07/03/2026 18:05 | 100 | 223.84 |
| 07/03/2026 18:05 | 100 | 223.84 |
| 07/03/2026 18:05 | 100 | 223.84 |
| 07/03/2026 18:05 | 100 | 223.84 |
| 07/03/2026 18:04 | 100 | 223.85 |
| 07/03/2026 18:03 | 100 | 223.83 |
| 07/03/2026 18:02 | 100 | 223.83 |
| 07/03/2026 18:02 | 100 | 223.83 |
| 07/03/2026 18:02 | 100 | 223.83 |
| 07/03/2026 18:01 | 100 | 223.84 |
| 07/03/2026 18:01 | 100 | 223.90 |
| 07/03/2026 18:01 | 100 | 223.85 |
| 07/03/2026 18:01 | 100 | 223.84 |
| 07/03/2026 18:01 | 100 | 223.84 |
| 07/03/2026 18:01 | 100 | 223.83 |
| 07/03/2026 18:01 | 200 | 223.83 |
| 07/03/2026 18:01 | 200 | 223.83 |
| 07/03/2026 18:01 | 200 | 223.83 |
| 07/03/2026 18:00 | 100 | 223.81 |
| 07/03/2026 18:00 | 100 | 223.82 |
| 07/03/2026 18:00 | 100 | 223.89 |
| 07/03/2026 18:00 | 100 | 223.89 |
| 07/03/2026 18:00 | 100 | 223.89 |
| 07/03/2026 18:00 | 100 | 223.895 |
| 07/03/2026 18:00 | 100 | 223.89 |
| 07/03/2026 18:00 | 100 | 223.89 |
| 07/03/2026 18:00 | 100 | 223.89 |
| 07/03/2026 18:00 | 100 | 223.86 |
| 07/03/2026 18:00 | 100 | 223.90 |
| 07/03/2026 18:00 | 100 | 223.90 |
| 07/03/2026 18:00 | 100 | 223.90 |
| 07/03/2026 18:00 | 100 | 223.90 |
| 07/03/2026 18:00 | 100 | 223.90 |
| 07/03/2026 18:00 | 100 | 223.91 |
| 07/03/2026 18:00 | 100 | 223.91 |
| 07/03/2026 17:59 | 100 | 223.91 |
| 07/03/2026 17:59 | 100 | 223.91 |
| 07/03/2026 17:59 | 100 | 223.91 |
| 07/03/2026 17:59 | 100 | 223.91 |
| 07/03/2026 17:59 | 100 | 223.91 |
| 07/03/2026 17:58 | 100 | 223.91 |
| 07/03/2026 17:58 | 100 | 223.91 |
| 07/03/2026 17:58 | 100 | 223.91 |
| 07/03/2026 17:58 | 100 | 223.91 |
| 07/03/2026 17:58 | 100 | 223.91 |
| 07/03/2026 17:58 | 100 | 223.91 |
| 07/03/2026 17:58 | 100 | 223.91 |
| 07/03/2026 17:58 | 100 | 223.92 |
| 07/03/2026 17:58 | 100 | 223.91 |
| 07/03/2026 17:55 | 100 | 223.95 |
| 07/03/2026 17:55 | 100 | 223.94 |
| 07/03/2026 17:55 | 200 | 223.91 |
| 07/03/2026 17:55 | 100 | 223.91 |
| 07/03/2026 17:55 | 100 | 223.91 |
| 07/03/2026 17:55 | 100 | 223.91 |
| 07/03/2026 17:55 | 100 | 223.91 |
| 07/03/2026 17:55 | 100 | 223.91 |
| 07/03/2026 17:55 | 100 | 223.91 |
| 07/03/2026 17:55 | 100 | 223.91 |
| 07/03/2026 17:55 | 400 | 223.91 |
| 07/03/2026 17:55 | 100 | 223.91 |
| 07/03/2026 17:55 | 100 | 223.91 |
| 07/03/2026 17:55 | 200 | 223.91 |
| 07/03/2026 17:53 | 100 | 223.99 |
| 07/03/2026 17:50 | 100 | 223.94 |
| 07/03/2026 17:45 | 100 | 223.90 |
| 07/03/2026 17:44 | 100 | 223.94 |
| 07/03/2026 17:44 | 100 | 223.87 |
| 07/03/2026 17:44 | 100 | 223.89 |
| 07/03/2026 17:44 | 100 | 223.90 |
| 07/03/2026 17:44 | 100 | 223.97 |
| 07/03/2026 17:44 | 100 | 223.94 |
| 07/03/2026 17:44 | 100 | 223.97 |
| 07/03/2026 17:44 | 300 | 223.97 |
| 07/03/2026 17:44 | 100 | 223.97 |
| 07/03/2026 17:44 | 1100 | 224.01 |
| 07/03/2026 17:44 | 2 | 224.00 |
| 07/03/2026 17:44 | 100 | 223.98 |
| 07/03/2026 17:44 | 100 | 223.97 |
| 07/03/2026 17:44 | 100 | 223.99 |
| 07/03/2026 17:44 | 300 | 224.00 |
| 07/03/2026 17:44 | 100 | 224.00 |
| 07/03/2026 17:44 | 300 | 223.99 |
| 07/03/2026 17:44 | 100 | 223.99 |
| 07/03/2026 17:44 | 100 | 223.98 |
| 07/03/2026 17:42 | 3 | 223.97 |
| 07/03/2026 17:40 | 100 | 223.91 |
| 07/03/2026 17:40 | 100 | 223.93 |
| 07/03/2026 17:40 | 100 | 223.91 |
| 07/03/2026 17:40 | 100 | 223.90 |
| 07/03/2026 17:39 | 100 | 223.81 |
| 07/03/2026 17:39 | 100 | 223.88 |
| 07/03/2026 17:38 | 100 | 223.79 |
| 07/03/2026 17:38 | 100 | 223.83 |
| 07/03/2026 17:38 | 100 | 223.83 |
| 07/03/2026 17:37 | 100 | 223.75 |
| 07/03/2026 17:37 | 100 | 223.75 |
| 07/03/2026 17:37 | 100 | 223.75 |
| 07/03/2026 17:37 | 100 | 223.75 |
| 07/03/2026 17:37 | 100 | 223.75 |
| 07/03/2026 17:37 | 100 | 223.75 |
| 07/03/2026 17:37 | 200 | 223.75 |
| 07/03/2026 17:37 | 300 | 223.75 |
| 07/03/2026 17:37 | 100 | 223.75 |
| 07/03/2026 17:37 | 100 | 223.74 |
| 07/03/2026 17:37 | 100 | 223.75 |
| 07/03/2026 17:37 | 100 | 223.78 |
| 07/03/2026 17:37 | 500 | 223.80 |
| 07/03/2026 17:37 | 100 | 223.80 |
| 07/03/2026 17:37 | 1200 | 223.80 |
| 07/03/2026 17:37 | 100 | 223.78 |
| 07/03/2026 17:37 | 100 | 223.78 |
| 07/03/2026 17:36 | 100 | 223.735 |
| 07/03/2026 17:34 | 100 | 223.72 |
| 07/03/2026 17:34 | 100 | 223.69 |
| 07/03/2026 17:34 | 100 | 223.65 |
| 07/03/2026 17:34 | 100 | 223.61 |
| 07/03/2026 17:34 | 100 | 223.57 |
| 07/03/2026 17:34 | 100 | 223.57 |
| 07/03/2026 17:34 | 100 | 223.53 |
| 07/03/2026 17:34 | 100 | 223.53 |
| 07/03/2026 17:34 | 100 | 223.53 |
| 07/03/2026 17:34 | 100 | 223.54 |
| 07/03/2026 17:34 | 100 | 223.54 |
| 07/03/2026 17:34 | 100 | 223.54 |
| 07/03/2026 17:33 | 61 | 223.54 |
| 07/03/2026 17:33 | 100 | 223.55 |
| 07/03/2026 17:33 | 100 | 223.60 |
| 07/03/2026 17:33 | 100 | 223.55 |
| 07/03/2026 17:33 | 100 | 223.54 |
| 07/03/2026 17:33 | 100 | 223.53 |
| 07/03/2026 17:32 | 100 | 223.47 |
| 07/03/2026 17:32 | 1500 | 223.51 |
| 07/03/2026 17:32 | 200 | 223.51 |
| 07/03/2026 17:32 | 100 | 223.53 |
| 07/03/2026 17:32 | 100 | 223.53 |
| 07/03/2026 17:32 | 100 | 223.53 |
| 07/03/2026 17:31 | 100 | 223.60 |
| 07/03/2026 17:31 | 100 | 223.54 |
| 07/03/2026 17:31 | 100 | 223.52 |
| 07/03/2026 17:31 | 100 | 223.51 |
| 07/03/2026 17:31 | 100 | 223.51 |
| 07/03/2026 17:30 | 100 | 223.50 |
| 07/03/2026 17:30 | 100 | 223.50 |
| 07/03/2026 17:30 | 100 | 223.51 |
| 07/03/2026 17:30 | 100 | 223.51 |
| 07/03/2026 17:30 | 100 | 223.51 |
| 07/03/2026 17:30 | 100 | 223.51 |
| 07/03/2026 17:30 | 100 | 223.52 |
| 07/03/2026 17:30 | 100 | 223.52 |
| 07/03/2026 17:29 | 70 | 223.53 |
| 07/03/2026 17:29 | 100 | 223.49 |
| 07/03/2026 17:29 | 100 | 223.49 |
| 07/03/2026 17:29 | 100 | 223.53 |
| 07/03/2026 17:29 | 100 | 223.53 |
| 07/03/2026 17:29 | 100 | 223.52 |
| 07/03/2026 17:29 | 100 | 223.52 |
| 07/03/2026 17:29 | 400 | 223.53 |
| 07/03/2026 17:29 | 200 | 223.53 |
| 07/03/2026 17:29 | 200 | 223.53 |
| 07/03/2026 17:29 | 200 | 223.53 |
| 07/03/2026 17:29 | 200 | 223.53 |
| 07/03/2026 17:29 | 100 | 223.58 |
| 07/03/2026 17:29 | 100 | 223.50 |
| 07/03/2026 17:29 | 100 | 223.50 |
| 07/03/2026 17:29 | 100 | 223.48 |
| 07/03/2026 17:29 | 100 | 223.47 |
| 07/03/2026 17:29 | 100 | 223.50 |
| 07/03/2026 17:29 | 100 | 223.54 |
| 07/03/2026 17:29 | 200 | 223.54 |
| 07/03/2026 17:29 | 100 | 223.54 |
| 07/03/2026 17:29 | 100 | 223.54 |
| 07/03/2026 17:28 | 100 | 223.57 |
| 07/03/2026 17:26 | 100 | 223.54 |
| 07/03/2026 17:26 | 100 | 223.53 |
| 07/03/2026 17:26 | 100 | 223.53 |
| 07/03/2026 17:24 | 100 | 223.48 |
| 07/03/2026 17:24 | 100 | 223.50 |
| 07/03/2026 17:24 | 100 | 223.49 |
| 07/03/2026 17:24 | 100 | 223.48 |
| 07/03/2026 17:24 | 100 | 223.47 |
| 07/03/2026 17:24 | 100 | 223.47 |
| 07/03/2026 17:24 | 100 | 223.47 |
| 07/03/2026 17:23 | 100 | 223.42 |
| 07/03/2026 17:23 | 100 | 223.42 |
| 07/03/2026 17:23 | 100 | 223.43 |
| 07/03/2026 17:23 | 100 | 223.42 |
| 07/03/2026 17:23 | 100 | 223.45 |
| 07/03/2026 17:23 | 900 | 223.45 |
| 07/03/2026 17:23 | 100 | 223.45 |
| 07/03/2026 17:23 | 100 | 223.42 |
| 07/03/2026 17:23 | 100 | 223.42 |
| 07/03/2026 17:23 | 100 | 223.42 |
| 07/03/2026 17:22 | 100 | 223.42 |
| 07/03/2026 17:22 | 100 | 223.42 |
| 07/03/2026 17:22 | 100 | 223.42 |
| 07/03/2026 17:21 | 50 | 223.42 |
| 07/03/2026 17:21 | 100 | 223.42 |
| 07/03/2026 17:21 | 100 | 223.42 |
| 07/03/2026 17:19 | 100 | 223.45 |
| 07/03/2026 17:19 | 100 | 223.45 |
| 07/03/2026 17:19 | 100 | 223.45 |
| 07/03/2026 17:19 | 700 | 223.49 |
| 07/03/2026 17:19 | 100 | 223.50 |
| 07/03/2026 17:19 | 100 | 223.49 |
| 07/03/2026 17:19 | 100 | 223.49 |
| 07/03/2026 17:19 | 100 | 223.47 |
| 07/03/2026 17:19 | 100 | 223.48 |
| 07/03/2026 17:19 | 100 | 223.48 |
| 07/03/2026 17:17 | 100 | 223.47 |
| 07/03/2026 17:17 | 100 | 223.46 |
| 07/03/2026 17:17 | 100 | 223.46 |
| 07/03/2026 17:17 | 100 | 223.45 |
| 07/03/2026 17:17 | 100 | 223.51 |
| 07/03/2026 17:17 | 100 | 223.51 |
| 07/03/2026 17:17 | 100 | 223.51 |
| 07/03/2026 17:17 | 100 | 223.50 |
| 07/03/2026 17:17 | 100 | 223.51 |
| 07/03/2026 17:17 | 100 | 223.50 |
| 07/03/2026 17:17 | 100 | 223.50 |
| 07/03/2026 17:17 | 100 | 223.51 |
| 07/03/2026 17:17 | 100 | 223.51 |
| 07/03/2026 17:17 | 100 | 223.51 |
| 07/03/2026 17:16 | 100 | 223.57 |
| 07/03/2026 17:16 | 100 | 223.54 |
| 07/03/2026 17:16 | 200 | 223.55 |
| 07/03/2026 17:16 | 200 | 223.52 |
| 07/03/2026 17:15 | 100 | 223.51 |
| 07/03/2026 17:15 | 100 | 223.51 |
| 07/03/2026 17:15 | 100 | 223.54 |
| 07/03/2026 17:15 | 100 | 223.54 |
| 07/03/2026 17:15 | 100 | 223.52 |
| 07/03/2026 17:15 | 100 | 223.52 |
| 07/03/2026 17:15 | 200 | 223.51 |
| 07/03/2026 17:15 | 100 | 223.50 |
| 07/03/2026 17:15 | 100 | 223.48 |
| 07/03/2026 17:14 | 100 | 223.44 |
| 07/03/2026 17:14 | 100 | 223.49 |
| 07/03/2026 17:14 | 100 | 223.52 |
| 07/03/2026 17:14 | 100 | 223.52 |
| 07/03/2026 17:14 | 300 | 223.53 |
| 07/03/2026 17:14 | 100 | 223.53 |
| 07/03/2026 17:14 | 100 | 223.44 |
| 07/03/2026 17:14 | 100 | 223.45 |
| 07/03/2026 17:14 | 100 | 223.45 |
| 07/03/2026 17:14 | 300 | 223.44 |
| 07/03/2026 17:13 | 100 | 223.45 |
| 07/03/2026 17:13 | 300 | 223.44 |
| 07/03/2026 17:13 | 100 | 223.46 |
| 07/03/2026 17:13 | 100 | 223.42 |
| 07/03/2026 17:13 | 200 | 223.42 |
| 07/03/2026 17:13 | 100 | 223.43 |
| 07/03/2026 17:13 | 100 | 223.48 |
| 07/03/2026 17:13 | 200 | 223.49 |
| 07/03/2026 17:13 | 100 | 223.47 |
| 07/03/2026 17:13 | 100 | 223.47 |
| 07/03/2026 17:13 | 100 | 223.44 |
| 07/03/2026 17:13 | 700 | 223.46 |
| 07/03/2026 17:13 | 100 | 223.47 |
| 07/03/2026 17:13 | 100 | 223.44 |
| 07/03/2026 17:13 | 100 | 223.47 |
| 07/03/2026 17:13 | 200 | 223.47 |
| 07/03/2026 17:13 | 100 | 223.48 |
| 07/03/2026 17:13 | 100 | 223.49 |
| 07/03/2026 17:13 | 200 | 223.48 |
| 07/03/2026 17:13 | 100 | 223.47 |
| 07/03/2026 17:13 | 100 | 223.48 |
| 07/03/2026 17:13 | 300 | 223.48 |
| 07/03/2026 17:13 | 100 | 223.48 |
| 07/03/2026 17:13 | 200 | 223.48 |
| 07/03/2026 17:13 | 100 | 223.49 |
| 07/03/2026 17:13 | 200 | 223.49 |
| 07/03/2026 17:13 | 100 | 223.49 |
| 07/03/2026 17:13 | 100 | 223.49 |
| 07/03/2026 17:13 | 300 | 223.50 |
| 07/03/2026 17:13 | 100 | 223.50 |
| 07/03/2026 17:13 | 100 | 223.44 |
| 07/03/2026 17:13 | 100 | 223.47 |
| 07/03/2026 17:13 | 100 | 223.47 |
| 07/03/2026 17:13 | 100 | 223.47 |
| 07/03/2026 17:13 | 100 | 223.47 |
| 07/03/2026 17:13 | 100 | 223.47 |
| 07/03/2026 17:13 | 100 | 223.46 |
| 07/03/2026 17:13 | 100 | 223.42 |
| 07/03/2026 17:13 | 100 | 223.42 |
| 07/03/2026 17:13 | 100 | 223.47 |
| 07/03/2026 17:13 | 100 | 223.47 |
| 07/03/2026 17:13 | 100 | 223.47 |
| 07/03/2026 17:13 | 100 | 223.47 |
| 07/03/2026 17:12 | 100 | 223.47 |
| 07/03/2026 17:12 | 100 | 223.47 |
| 07/03/2026 17:12 | 100 | 223.47 |
| 07/03/2026 17:12 | 100 | 223.47 |
| 07/03/2026 17:12 | 100 | 223.47 |
| 07/03/2026 17:12 | 100 | 223.47 |
| 07/03/2026 17:12 | 100 | 223.41 |
| 07/03/2026 17:12 | 100 | 223.41 |
| 07/03/2026 17:12 | 100 | 223.41 |
| 07/03/2026 17:12 | 100 | 223.41 |
| 07/03/2026 17:12 | 100 | 223.41 |
| 07/03/2026 17:11 | 200 | 223.42 |
| 07/03/2026 17:11 | 100 | 223.41 |
| 07/03/2026 17:11 | 100 | 223.47 |
| 07/03/2026 17:11 | 100 | 223.45 |
| 07/03/2026 17:11 | 300 | 223.41 |
| 07/03/2026 17:11 | 100 | 223.45 |
| 07/03/2026 17:11 | 100 | 223.45 |
| 07/03/2026 17:11 | 100 | 223.38 |
| 07/03/2026 17:11 | 300 | 223.415 |
| 07/03/2026 17:11 | 100 | 223.43 |
| 07/03/2026 17:11 | 100 | 223.43 |
| 07/03/2026 17:11 | 100 | 223.47 |
| 07/03/2026 17:11 | 100 | 223.45 |
| 07/03/2026 17:11 | 100 | 223.44 |
| 07/03/2026 17:11 | 100 | 223.36 |
| 07/03/2026 17:11 | 100 | 223.40 |
| 07/03/2026 17:11 | 300 | 223.33 |
| 07/03/2026 17:11 | 100 | 223.35 |
| 07/03/2026 17:11 | 100 | 223.35 |
| 07/03/2026 17:11 | 100 | 223.35 |
| 07/03/2026 17:11 | 100 | 223.32 |
| 07/03/2026 17:11 | 300 | 223.335 |
| 07/03/2026 17:11 | 100 | 223.31 |
| 07/03/2026 17:11 | 100 | 223.38 |
| 07/03/2026 17:11 | 100 | 223.43 |
| 07/03/2026 17:11 | 100 | 223.43 |
| 07/03/2026 17:11 | 100 | 223.48 |
| 07/03/2026 17:11 | 100 | 223.52 |
| 07/03/2026 17:11 | 75 | 223.59 |
| 07/03/2026 17:11 | 100 | 223.59 |
| 07/03/2026 17:11 | 100 | 223.59 |
| 07/03/2026 17:11 | 100 | 223.59 |
| 07/03/2026 17:11 | 200 | 223.60 |
| 07/03/2026 17:10 | 100 | 223.59 |
| 07/03/2026 17:10 | 100 | 223.59 |
| 07/03/2026 17:10 | 100 | 223.59 |
| 07/03/2026 17:09 | 100 | 223.65 |
| 07/03/2026 17:09 | 100 | 223.65 |
| 07/03/2026 17:09 | 100 | 223.65 |
| 07/03/2026 17:09 | 100 | 223.61 |
| 07/03/2026 17:09 | 100 | 223.61 |
| 07/03/2026 17:09 | 100 | 223.61 |
| 07/03/2026 17:09 | 200 | 223.61 |
| 07/03/2026 17:09 | 100 | 223.63 |
| 07/03/2026 17:09 | 600 | 223.61 |
| 07/03/2026 17:09 | 100 | 223.62 |
| 07/03/2026 17:09 | 100 | 223.62 |
| 07/03/2026 17:09 | 100 | 223.62 |
| 07/03/2026 17:08 | 100 | 223.58 |
| 07/03/2026 17:08 | 100 | 223.58 |
| 07/03/2026 17:08 | 100 | 223.58 |
| 07/03/2026 17:08 | 100 | 223.58 |
| 07/03/2026 17:08 | 100 | 223.58 |
| 07/03/2026 17:08 | 100 | 223.58 |
| 07/03/2026 17:08 | 100 | 223.58 |
| 07/03/2026 17:08 | 100 | 223.58 |
| 07/03/2026 17:08 | 100 | 223.59 |
| 07/03/2026 17:08 | 100 | 223.65 |
| 07/03/2026 17:08 | 100 | 223.65 |
| 07/03/2026 17:08 | 400 | 223.615 |
| 07/03/2026 17:07 | 100 | 223.57 |
| 07/03/2026 17:07 | 100 | 223.62 |
| 07/03/2026 17:07 | 100 | 223.62 |
| 07/03/2026 17:07 | 100 | 223.61 |
| 07/03/2026 17:07 | 100 | 223.53 |
| 07/03/2026 17:07 | 100 | 223.54 |
| 07/03/2026 17:07 | 100 | 223.60 |
| 07/03/2026 17:07 | 100 | 223.59 |
| 07/03/2026 17:07 | 100 | 223.59 |
| 07/03/2026 17:06 | 100 | 223.54 |
| 07/03/2026 17:06 | 100 | 223.56 |
| 07/03/2026 17:06 | 100 | 223.57 |
| 07/03/2026 17:06 | 100 | 223.56 |
| 07/03/2026 17:06 | 100 | 223.56 |
| 07/03/2026 17:06 | 100 | 223.56 |
| 07/03/2026 17:06 | 2 | 223.50 |
| 07/03/2026 17:06 | 100 | 223.55 |
| 07/03/2026 17:06 | 100 | 223.55 |
| 07/03/2026 17:06 | 100 | 223.55 |
| 07/03/2026 17:06 | 100 | 223.55 |
| 07/03/2026 17:06 | 100 | 223.55 |
| 07/03/2026 17:06 | 100 | 223.55 |
| 07/03/2026 17:06 | 100 | 223.55 |
| 07/03/2026 17:06 | 100 | 223.55 |
| 07/03/2026 17:05 | 100 | 223.62 |
| 07/03/2026 17:05 | 100 | 223.62 |
| 07/03/2026 17:05 | 100 | 223.62 |
| 07/03/2026 17:05 | 100 | 223.62 |
| 07/03/2026 17:05 | 100 | 223.62 |
| 07/03/2026 17:05 | 100 | 223.62 |
| 07/03/2026 17:03 | 2 | 223.66 |
| 07/03/2026 17:03 | 100 | 223.59 |
| 07/03/2026 17:03 | 100 | 223.59 |
| 07/03/2026 17:03 | 100 | 223.65 |
| 07/03/2026 17:03 | 100 | 223.66 |
| 07/03/2026 17:03 | 100 | 223.71 |
| 07/03/2026 17:03 | 200 | 223.71 |
| 07/03/2026 17:03 | 100 | 223.72 |
| 07/03/2026 17:03 | 100 | 223.72 |
| 07/03/2026 17:03 | 100 | 223.80 |
| 07/03/2026 17:03 | 400 | 223.80 |
| 07/03/2026 17:03 | 400 | 223.80 |
| 07/03/2026 17:03 | 100 | 223.80 |
| 07/03/2026 17:03 | 400 | 223.80 |
| 07/03/2026 17:03 | 1800 | 223.80 |
| 07/03/2026 17:03 | 100 | 223.77 |
| 07/03/2026 17:03 | 100 | 223.75 |
| 07/03/2026 17:03 | 100 | 223.74 |
| 07/03/2026 17:02 | 100 | 223.69 |
| 07/03/2026 17:02 | 21 | 223.66 |
| 07/03/2026 17:02 | 100 | 223.70 |
| 07/03/2026 17:02 | 100 | 223.69 |
| 07/03/2026 17:02 | 100 | 223.67 |
| 07/03/2026 17:02 | 100 | 223.79 |
| 07/03/2026 17:02 | 100 | 223.79 |
| 07/03/2026 17:02 | 100 | 223.79 |
| 07/03/2026 17:02 | 100 | 223.84 |
| 07/03/2026 17:02 | 100 | 223.86 |
| 07/03/2026 17:02 | 100 | 223.86 |
| 07/03/2026 17:02 | 100 | 223.86 |
| 07/03/2026 17:00 | 100 | 223.905 |
| 07/03/2026 17:00 | 100 | 223.92 |
| 07/03/2026 17:00 | 100 | 223.91 |
| 07/03/2026 17:00 | 100 | 223.92 |
| 07/03/2026 17:00 | 100 | 223.98 |
| 07/03/2026 17:00 | 100 | 223.98 |
| 07/03/2026 17:00 | 100 | 224.03 |
| 07/03/2026 17:00 | 100 | 224.03 |
| 07/03/2026 17:00 | 100 | 224.03 |
| 07/03/2026 17:00 | 100 | 224.03 |
| 07/03/2026 17:00 | 100 | 224.03 |
| 07/03/2026 17:00 | 100 | 223.99 |
| 07/03/2026 17:00 | 100 | 224.03 |
| 07/03/2026 17:00 | 100 | 224.08 |
| 07/03/2026 17:00 | 100 | 224.08 |
| 07/03/2026 17:00 | 100 | 224.11 |
| 07/03/2026 17:00 | 100 | 224.12 |
| 07/03/2026 17:00 | 100 | 224.11 |
| 07/03/2026 17:00 | 100 | 224.13 |
| 07/03/2026 17:00 | 59 | 224.20 |
| 07/03/2026 17:00 | 100 | 224.16 |
| 07/03/2026 17:00 | 100 | 224.16 |
| 07/03/2026 16:59 | 100 | 224.16 |
| 07/03/2026 16:59 | 100 | 224.16 |
| 07/03/2026 16:59 | 100 | 224.17 |
| 07/03/2026 16:58 | 100 | 224.20 |
| 07/03/2026 16:58 | 100 | 224.21 |
| 07/03/2026 16:58 | 100 | 224.21 |
| 07/03/2026 16:58 | 300 | 224.21 |
| 07/03/2026 16:58 | 100 | 224.21 |
| 07/03/2026 16:58 | 100 | 224.22 |
| 07/03/2026 16:58 | 100 | 224.23 |
| 07/03/2026 16:58 | 100 | 224.25 |
| 07/03/2026 16:58 | 100 | 224.27 |
| 07/03/2026 16:58 | 10 | 224.24 |
| 07/03/2026 16:58 | 100 | 224.25 |
| 07/03/2026 16:58 | 100 | 224.18 |
| 07/03/2026 16:57 | 100 | 224.13 |
| 07/03/2026 16:57 | 100 | 224.09 |
| 07/03/2026 16:57 | 100 | 224.06 |
| 07/03/2026 16:57 | 100 | 224.05 |
| 07/03/2026 16:57 | 60 | 224.00 |
| 07/03/2026 16:57 | 100 | 224.00 |
| 07/03/2026 16:57 | 100 | 224.00 |
| 07/03/2026 16:57 | 100 | 223.95 |
| 07/03/2026 16:57 | 100 | 223.95 |
| 07/03/2026 16:57 | 100 | 223.92 |
| 07/03/2026 16:57 | 100 | 223.88 |
| 07/03/2026 16:57 | 100 | 223.87 |
| 07/03/2026 16:57 | 100 | 223.86 |
| 07/03/2026 16:57 | 100 | 223.86 |
| 07/03/2026 16:57 | 100 | 223.86 |
| 07/03/2026 16:56 | 100 | 223.88 |
| 07/03/2026 16:56 | 100 | 223.88 |
| 07/03/2026 16:56 | 100 | 223.88 |
| 07/03/2026 16:56 | 100 | 223.88 |
| 07/03/2026 16:56 | 100 | 223.89 |
| 07/03/2026 16:55 | 100 | 223.91 |
| 07/03/2026 16:55 | 100 | 223.93 |
| 07/03/2026 16:55 | 25 | 223.90 |
| 07/03/2026 16:55 | 100 | 223.91 |
| 07/03/2026 16:55 | 100 | 223.90 |
| 07/03/2026 16:53 | 100 | 223.87 |
| 07/03/2026 16:53 | 100 | 223.87 |
| 07/03/2026 16:53 | 100 | 223.85 |
| 07/03/2026 16:53 | 100 | 223.84 |
| 07/03/2026 16:53 | 100 | 223.82 |
| 07/03/2026 16:53 | 100 | 223.82 |
| 07/03/2026 16:53 | 100 | 223.84 |
| 07/03/2026 16:53 | 100 | 223.82 |
| 07/03/2026 16:53 | 100 | 223.82 |
| 07/03/2026 16:53 | 100 | 223.76 |
| 07/03/2026 16:53 | 100 | 223.82 |
| 07/03/2026 16:53 | 100 | 223.79 |
| 07/03/2026 16:53 | 100 | 223.79 |
| 07/03/2026 16:53 | 100 | 223.79 |
| 07/03/2026 16:53 | 100 | 223.79 |
| 07/03/2026 16:52 | 100 | 223.75 |
| 07/03/2026 16:52 | 100 | 223.70 |
| 07/03/2026 16:52 | 100 | 223.77 |
| 07/03/2026 16:52 | 100 | 223.77 |
| 07/03/2026 16:51 | 100 | 223.88 |
| 07/03/2026 16:51 | 100 | 223.88 |
| 07/03/2026 16:51 | 100 | 223.88 |
| 07/03/2026 16:51 | 100 | 223.88 |
| 07/03/2026 16:51 | 100 | 223.88 |
| 07/03/2026 16:51 | 100 | 223.93 |
| 07/03/2026 16:51 | 100 | 223.93 |
| 07/03/2026 16:51 | 100 | 223.93 |
| 07/03/2026 16:51 | 100 | 223.93 |
| 07/03/2026 16:51 | 100 | 223.92 |
| 07/03/2026 16:51 | 100 | 223.93 |
| 07/03/2026 16:51 | 100 | 223.93 |
| 07/03/2026 16:51 | 100 | 223.97 |
| 07/03/2026 16:51 | 100 | 223.97 |
| 07/03/2026 16:51 | 100 | 223.97 |
| 07/03/2026 16:51 | 100 | 223.97 |
| 07/03/2026 16:51 | 100 | 223.92 |
| 07/03/2026 16:51 | 100 | 223.97 |
| 07/03/2026 16:51 | 100 | 223.97 |
| 07/03/2026 16:51 | 100 | 223.97 |
| 07/03/2026 16:51 | 100 | 223.95 |
| 07/03/2026 16:51 | 100 | 223.93 |
| 07/03/2026 16:51 | 25 | 223.89 |
| 07/03/2026 16:51 | 100 | 223.92 |
| 07/03/2026 16:51 | 100 | 223.92 |
| 07/03/2026 16:51 | 100 | 223.92 |
| 07/03/2026 16:50 | 100 | 223.83 |
| 07/03/2026 16:50 | 100 | 223.83 |
| 07/03/2026 16:50 | 100 | 223.84 |
| 07/03/2026 16:49 | 100 | 223.875 |
| 07/03/2026 16:49 | 100 | 223.89 |
| 07/03/2026 16:48 | 100 | 223.91 |
| 07/03/2026 16:48 | 100 | 223.91 |
| 07/03/2026 16:48 | 100 | 223.91 |
| 07/03/2026 16:48 | 100 | 223.91 |
| 07/03/2026 16:48 | 100 | 223.91 |
| 07/03/2026 16:48 | 100 | 223.96 |
| 07/03/2026 16:46 | 100 | 223.96 |
| 07/03/2026 16:46 | 100 | 223.98 |
| 07/03/2026 16:46 | 100 | 223.98 |
| 07/03/2026 16:45 | 100 | 223.98 |
| 07/03/2026 16:45 | 1 | 223.98 |
| 07/03/2026 16:45 | 100 | 223.98 |
| 07/03/2026 16:45 | 100 | 223.98 |
| 07/03/2026 16:43 | 100 | 224.06 |
| 07/03/2026 16:43 | 100 | 224.04 |
| 07/03/2026 16:43 | 100 | 224.02 |
| 07/03/2026 16:42 | 100 | 224.02 |
| 07/03/2026 16:42 | 100 | 224.02 |
| 07/03/2026 16:42 | 200 | 224.01 |
| 07/03/2026 16:42 | 100 | 223.95 |
| 07/03/2026 16:42 | 100 | 223.95 |
| 07/03/2026 16:42 | 100 | 223.96 |
| 07/03/2026 16:42 | 100 | 223.96 |
| 07/03/2026 16:41 | 100 | 224.01 |
| 07/03/2026 16:41 | 100 | 224.01 |
| 07/03/2026 16:41 | 100 | 224.01 |
| 07/03/2026 16:40 | 100 | 224.03 |
| 07/03/2026 16:40 | 100 | 224.03 |
| 07/03/2026 16:40 | 100 | 224.03 |
| 07/03/2026 16:40 | 100 | 224.04 |
| 07/03/2026 16:40 | 100 | 224.05 |
| 07/03/2026 16:40 | 100 | 224.05 |
| 07/03/2026 16:40 | 100 | 224.03 |
| 07/03/2026 16:40 | 100 | 224.06 |
| 07/03/2026 16:40 | 100 | 224.06 |
| 07/03/2026 16:40 | 100 | 224.12 |
| 07/03/2026 16:40 | 100 | 224.12 |
| 07/03/2026 16:40 | 100 | 224.13 |
| 07/03/2026 16:40 | 100 | 224.17 |
| 07/03/2026 16:40 | 100 | 224.17 |
| 07/03/2026 16:40 | 100 | 224.17 |
| 07/03/2026 16:40 | 200 | 224.17 |
| 07/03/2026 16:39 | 100 | 224.23 |
| 07/03/2026 16:39 | 100 | 224.20 |
| 07/03/2026 16:39 | 20 | 224.20 |
| 07/03/2026 16:39 | 100 | 224.20 |
| 07/03/2026 16:39 | 100 | 224.20 |
| 07/03/2026 16:38 | 100 | 224.13 |
| 07/03/2026 16:38 | 100 | 224.13 |
| 07/03/2026 16:38 | 100 | 224.18 |
| 07/03/2026 16:38 | 100 | 224.155 |
| 07/03/2026 16:38 | 100 | 224.18 |
| 07/03/2026 16:38 | 100 | 224.16 |
| 07/03/2026 16:38 | 300 | 224.16 |
| 07/03/2026 16:36 | 100 | 224.16 |
| 07/03/2026 16:36 | 100 | 224.16 |
| 07/03/2026 16:36 | 100 | 224.16 |
| 07/03/2026 16:36 | 100 | 224.20 |
| 07/03/2026 16:36 | 100 | 224.20 |
| 07/03/2026 16:36 | 100 | 224.21 |
| 07/03/2026 16:36 | 100 | 224.21 |
| 07/03/2026 16:34 | 100 | 224.22 |
| 07/03/2026 16:34 | 100 | 224.22 |
| 07/03/2026 16:34 | 100 | 224.22 |
| 07/03/2026 16:34 | 100 | 224.28 |
| 07/03/2026 16:34 | 100 | 224.24 |
| 07/03/2026 16:34 | 100 | 224.20 |
| 07/03/2026 16:34 | 100 | 224.20 |
| 07/03/2026 16:34 | 100 | 224.20 |
| 07/03/2026 16:34 | 100 | 224.21 |
| 07/03/2026 16:34 | 100 | 224.20 |
| 07/03/2026 16:34 | 100 | 224.20 |
| 07/03/2026 16:34 | 100 | 224.21 |
| 07/03/2026 16:34 | 100 | 224.22 |
| 07/03/2026 16:34 | 100 | 224.22 |
| 07/03/2026 16:34 | 200 | 224.21 |
| 07/03/2026 16:34 | 100 | 224.21 |
| 07/03/2026 16:34 | 100 | 224.21 |
| 07/03/2026 16:34 | 200 | 224.21 |
| 07/03/2026 16:34 | 100 | 224.22 |
| 07/03/2026 16:34 | 100 | 224.22 |
| 07/03/2026 16:34 | 100 | 224.22 |
| 07/03/2026 16:34 | 300 | 224.20 |
| 07/03/2026 16:34 | 500 | 224.21 |
| 07/03/2026 16:34 | 100 | 224.19 |
| 07/03/2026 16:34 | 100 | 224.19 |
| 07/03/2026 16:33 | 100 | 224.19 |
| 07/03/2026 16:33 | 100 | 224.19 |
| 07/03/2026 16:33 | 100 | 224.23 |
| 07/03/2026 16:33 | 100 | 224.23 |
| 07/03/2026 16:33 | 100 | 224.23 |
| 07/03/2026 16:33 | 100 | 224.19 |
| 07/03/2026 16:33 | 100 | 224.19 |
| 07/03/2026 16:33 | 100 | 224.19 |
| 07/03/2026 16:33 | 100 | 224.19 |
| 07/03/2026 16:33 | 100 | 224.24 |
| 07/03/2026 16:33 | 100 | 224.24 |
| 07/03/2026 16:33 | 100 | 224.25 |
| 07/03/2026 16:33 | 100 | 224.25 |
| 07/03/2026 16:33 | 100 | 224.25 |
| 07/03/2026 16:33 | 100 | 224.25 |
| 07/03/2026 16:32 | 100 | 224.32 |
| 07/03/2026 16:32 | 100 | 224.29 |
| 07/03/2026 16:32 | 100 | 224.25 |
| 07/03/2026 16:32 | 100 | 224.32 |
| 07/03/2026 16:31 | 100 | 224.35 |
| 07/03/2026 16:31 | 100 | 224.37 |
| 07/03/2026 16:31 | 100 | 224.37 |
| 07/03/2026 16:31 | 300 | 224.37 |
| 07/03/2026 16:31 | 100 | 224.37 |
| 07/03/2026 16:31 | 100 | 224.43 |
| 07/03/2026 16:31 | 100 | 224.40 |
| 07/03/2026 16:31 | 100 | 224.38 |
| 07/03/2026 16:31 | 100 | 224.38 |
| 07/03/2026 16:31 | 100 | 224.32 |
| 07/03/2026 16:31 | 100 | 224.35 |
| 07/03/2026 16:31 | 100 | 224.34 |
| 07/03/2026 16:31 | 100 | 224.35 |
| 07/03/2026 16:31 | 100 | 224.34 |
| 07/03/2026 16:31 | 100 | 224.32 |
| 07/03/2026 16:31 | 100 | 224.32 |
| 07/03/2026 16:31 | 100 | 224.32 |
| 07/03/2026 16:31 | 100 | 224.295 |
| 07/03/2026 16:31 | 100 | 224.27 |
| 07/03/2026 16:30 | 100 | 224.39 |
| 07/03/2026 16:30 | 100 | 224.40 |
| 07/03/2026 16:30 | 100 | 224.44 |
| 07/03/2026 16:30 | 100 | 224.425 |
| 07/03/2026 16:30 | 100 | 224.40 |
| 07/03/2026 16:30 | 100 | 224.40 |
| 07/03/2026 16:30 | 100 | 224.41 |
| 07/03/2026 16:30 | 100 | 224.40 |
| 07/03/2026 16:30 | 100 | 224.44 |
| 07/03/2026 16:30 | 100 | 224.44 |
| 07/03/2026 16:30 | 100 | 224.44 |
| 07/03/2026 16:30 | 100 | 224.44 |
| 07/03/2026 16:30 | 100 | 224.45 |
| 07/03/2026 16:30 | 100 | 224.49 |
| 07/03/2026 16:30 | 100 | 224.49 |
| 07/03/2026 16:30 | 100 | 224.49 |
| 07/03/2026 16:30 | 300 | 224.47 |
| 07/03/2026 16:30 | 100 | 224.47 |
| 07/03/2026 16:30 | 200 | 224.50 |
| 07/03/2026 16:30 | 100 | 224.50 |
| 07/03/2026 16:30 | 200 | 224.50 |
| 07/03/2026 16:30 | 200 | 224.50 |
| 07/03/2026 16:30 | 200 | 224.50 |
| 07/03/2026 16:30 | 100 | 224.54 |
| 07/03/2026 16:30 | 100 | 224.54 |
| 07/03/2026 16:30 | 100 | 224.54 |
| 07/03/2026 16:30 | 100 | 224.54 |
| 07/03/2026 16:30 | 100 | 224.55 |
| 07/03/2026 16:30 | 100 | 224.55 |
| 07/03/2026 16:30 | 100 | 224.55 |
| 07/03/2026 16:30 | 100 | 224.55 |
| 07/03/2026 16:30 | 100 | 224.55 |
| 07/03/2026 16:30 | 100 | 224.55 |
| 07/03/2026 16:30 | 100 | 224.60 |
| 07/03/2026 16:30 | 500 | 224.60 |
| 07/03/2026 16:30 | 300 | 224.60 |
| 07/03/2026 16:30 | 100 | 224.59 |
| 07/03/2026 16:30 | 100 | 224.57 |
| 07/03/2026 16:30 | 100 | 224.55 |
| 07/03/2026 16:30 | 300 | 224.55 |
| 07/03/2026 16:30 | 100 | 224.55 |
| 07/03/2026 16:30 | 100 | 224.48 |
| 07/03/2026 16:30 | 100 | 224.48 |
| 07/03/2026 16:30 | 100 | 224.42 |
| 07/03/2026 16:30 | 100 | 224.42 |
| 07/03/2026 16:30 | 100 | 224.42 |
| 07/03/2026 16:30 | 300 | 224.38 |
| 07/03/2026 16:30 | 200 | 224.38 |
| 07/03/2026 16:30 | 100 | 224.39 |
| 07/03/2026 16:30 | 100 | 224.39 |
| 07/03/2026 16:30 | 100 | 224.39 |
| 07/03/2026 16:29 | 100 | 224.34 |
| 07/03/2026 16:29 | 100 | 224.38 |
| 07/03/2026 16:29 | 100 | 224.39 |
| 07/03/2026 16:29 | 100 | 224.39 |
| 07/03/2026 16:29 | 400 | 224.385 |
| 07/03/2026 16:29 | 300 | 224.385 |
| 07/03/2026 16:29 | 300 | 224.385 |
| 07/03/2026 16:29 | 300 | 224.38 |
| 07/03/2026 16:29 | 100 | 224.38 |
| 07/03/2026 16:29 | 100 | 224.38 |
| 07/03/2026 16:29 | 100 | 224.38 |
| 07/03/2026 16:29 | 100 | 224.38 |
| 07/03/2026 16:29 | 200 | 224.37 |
| 07/03/2026 16:29 | 100 | 224.375 |
| 07/03/2026 16:29 | 300 | 224.375 |
| 07/03/2026 16:29 | 300 | 224.375 |
| 07/03/2026 16:29 | 300 | 224.375 |
| 07/03/2026 16:29 | 300 | 224.36 |
| 07/03/2026 16:29 | 100 | 224.33 |
| 07/03/2026 16:29 | 600 | 224.33 |
| 07/03/2026 16:29 | 100 | 224.33 |
| 07/03/2026 16:29 | 100 | 224.33 |
| 07/03/2026 16:29 | 100 | 224.30 |
| 07/03/2026 16:28 | 100 | 224.27 |
| 07/03/2026 16:28 | 100 | 224.27 |
| 07/03/2026 16:28 | 300 | 224.27 |
| 07/03/2026 16:28 | 100 | 224.27 |
| 07/03/2026 16:28 | 100 | 224.31 |
| 07/03/2026 16:27 | 200 | 224.345 |
| 07/03/2026 16:27 | 100 | 224.39 |
| 07/03/2026 16:27 | 100 | 224.35 |
| 07/03/2026 16:27 | 100 | 224.31 |
| 07/03/2026 16:27 | 100 | 224.33 |
| 07/03/2026 16:27 | 30 | 224.28 |
| 07/03/2026 16:27 | 100 | 224.30 |
| 07/03/2026 16:27 | 100 | 224.29 |
| 07/03/2026 16:27 | 100 | 224.29 |
| 07/03/2026 16:26 | 100 | 224.24 |
| 07/03/2026 16:25 | 100 | 224.24 |
| 07/03/2026 16:25 | 100 | 224.24 |
| 07/03/2026 16:25 | 100 | 224.24 |
| 07/03/2026 16:25 | 100 | 224.24 |
| 07/03/2026 16:25 | 100 | 224.24 |
| 07/03/2026 16:25 | 100 | 224.24 |
| 07/03/2026 16:25 | 100 | 224.24 |
| 07/03/2026 16:25 | 100 | 224.24 |
| 07/03/2026 16:25 | 100 | 224.20 |
| 07/03/2026 16:25 | 100 | 224.19 |
| 07/03/2026 16:25 | 200 | 224.19 |
| 07/03/2026 16:25 | 100 | 224.19 |
| 07/03/2026 16:25 | 100 | 224.19 |
| 07/03/2026 16:25 | 200 | 224.19 |
| 07/03/2026 16:25 | 100 | 224.19 |
| 07/03/2026 16:25 | 200 | 224.19 |
| 07/03/2026 16:24 | 10 | 224.20 |
| 07/03/2026 16:24 | 100 | 224.21 |
| 07/03/2026 16:24 | 100 | 224.22 |
| 07/03/2026 16:24 | 100 | 224.20 |
| 07/03/2026 16:24 | 25 | 224.19 |
| 07/03/2026 16:24 | 100 | 224.19 |
| 07/03/2026 16:24 | 100 | 224.19 |
| 07/03/2026 16:23 | 100 | 224.23 |
| 07/03/2026 16:23 | 100 | 224.23 |
| 07/03/2026 16:22 | 100 | 224.27 |
| 07/03/2026 16:22 | 100 | 224.27 |
| 07/03/2026 16:22 | 100 | 224.27 |
| 07/03/2026 16:22 | 100 | 224.24 |
| 07/03/2026 16:22 | 100 | 224.24 |
| 07/03/2026 16:22 | 100 | 224.24 |
| 07/03/2026 16:22 | 100 | 224.24 |
| 07/03/2026 16:22 | 100 | 224.24 |
| 07/03/2026 16:22 | 100 | 224.25 |
| 07/03/2026 16:22 | 100 | 224.24 |
| 07/03/2026 16:22 | 100 | 224.24 |
| 07/03/2026 16:22 | 100 | 224.27 |
| 07/03/2026 16:22 | 100 | 224.31 |
| 07/03/2026 16:22 | 100 | 224.30 |
| 07/03/2026 16:22 | 25 | 224.27 |
| 07/03/2026 16:22 | 100 | 224.27 |
| 07/03/2026 16:22 | 100 | 224.27 |
| 07/03/2026 16:22 | 100 | 224.27 |
| 07/03/2026 16:22 | 100 | 224.27 |
| 07/03/2026 16:22 | 100 | 224.27 |
| 07/03/2026 16:22 | 100 | 224.27 |
| 07/03/2026 16:22 | 300 | 224.24 |
| 07/03/2026 16:22 | 100 | 224.27 |
| 07/03/2026 16:20 | 100 | 224.26 |
| 07/03/2026 16:20 | 100 | 224.26 |
| 07/03/2026 16:20 | 100 | 224.29 |
| 07/03/2026 16:20 | 100 | 224.26 |
| 07/03/2026 16:20 | 100 | 224.26 |
| 07/03/2026 16:20 | 100 | 224.26 |
| 07/03/2026 16:20 | 100 | 224.26 |
| 07/03/2026 16:20 | 100 | 224.26 |
| 07/03/2026 16:20 | 100 | 224.26 |
| 07/03/2026 16:20 | 100 | 224.26 |
| 07/03/2026 16:20 | 100 | 224.26 |
| 07/03/2026 16:20 | 100 | 224.27 |
| 07/03/2026 16:19 | 100 | 224.34 |
| 07/03/2026 16:19 | 100 | 224.35 |
| 07/03/2026 16:19 | 100 | 224.29 |
| 07/03/2026 16:19 | 100 | 224.35 |
| 07/03/2026 16:19 | 100 | 224.34 |
| 07/03/2026 16:19 | 200 | 224.34 |
| 07/03/2026 16:19 | 100 | 224.31 |
| 07/03/2026 16:19 | 100 | 224.37 |
| 07/03/2026 16:19 | 100 | 224.37 |
| 07/03/2026 16:19 | 100 | 224.37 |
| 07/03/2026 16:19 | 100 | 224.37 |
| 07/03/2026 16:19 | 100 | 224.37 |
| 07/03/2026 16:19 | 100 | 224.37 |
| 07/03/2026 16:19 | 100 | 224.37 |
| 07/03/2026 16:19 | 100 | 224.39 |
| 07/03/2026 16:19 | 100 | 224.39 |
| 07/03/2026 16:19 | 100 | 224.39 |
| 07/03/2026 16:18 | 100 | 224.44 |
| 07/03/2026 16:18 | 100 | 224.50 |
| 07/03/2026 16:18 | 100 | 224.50 |
| 07/03/2026 16:18 | 100 | 224.50 |
| 07/03/2026 16:18 | 100 | 224.44 |
| 07/03/2026 16:18 | 100 | 224.47 |
| 07/03/2026 16:18 | 100 | 224.50 |
| 07/03/2026 16:18 | 100 | 224.50 |
| 07/03/2026 16:18 | 100 | 224.50 |
| 07/03/2026 16:18 | 100 | 224.50 |
| 07/03/2026 16:18 | 100 | 224.50 |
| 07/03/2026 16:18 | 100 | 224.49 |
| 07/03/2026 16:17 | 100 | 224.52 |
| 07/03/2026 16:17 | 100 | 224.52 |
| 07/03/2026 16:17 | 100 | 224.52 |
| 07/03/2026 16:17 | 100 | 224.59 |
| 07/03/2026 16:17 | 100 | 224.52 |
| 07/03/2026 16:17 | 100 | 224.52 |
| 07/03/2026 16:17 | 100 | 224.46 |
| 07/03/2026 16:17 | 100 | 224.46 |
| 07/03/2026 16:17 | 100 | 224.415 |
| 07/03/2026 16:17 | 400 | 224.415 |
| 07/03/2026 16:17 | 600 | 224.415 |
| 07/03/2026 16:17 | 600 | 224.415 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.415 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.41 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.40 |
| 07/03/2026 16:16 | 100 | 224.385 |
| 07/03/2026 16:16 | 100 | 224.36 |
| 07/03/2026 16:16 | 70 | 224.38 |
| 07/03/2026 16:16 | 100 | 224.36 |
| 07/03/2026 16:16 | 100 | 224.36 |
| 07/03/2026 16:16 | 100 | 224.36 |
| 07/03/2026 16:16 | 100 | 224.36 |
| 07/03/2026 16:16 | 100 | 224.36 |
| 07/03/2026 16:16 | 100 | 224.36 |
| 07/03/2026 16:16 | 100 | 224.36 |
| 07/03/2026 16:16 | 100 | 224.34 |
| 07/03/2026 16:16 | 100 | 224.29 |
| 07/03/2026 16:16 | 100 | 224.36 |
| 07/03/2026 16:16 | 100 | 224.41 |
| 07/03/2026 16:16 | 100 | 224.46 |
| 07/03/2026 16:16 | 100 | 224.46 |
| 07/03/2026 16:15 | 100 | 224.51 |
| 07/03/2026 16:15 | 100 | 224.49 |
| 07/03/2026 16:15 | 100 | 224.51 |
| 07/03/2026 16:15 | 100 | 224.51 |
| 07/03/2026 16:15 | 400 | 224.51 |
| 07/03/2026 16:15 | 100 | 224.58 |
| 07/03/2026 16:15 | 100 | 224.58 |
| 07/03/2026 16:15 | 100 | 224.57 |
| 07/03/2026 16:15 | 75 | 224.50 |
| 07/03/2026 16:15 | 25 | 224.50 |
| 07/03/2026 16:15 | 100 | 224.52 |
| 07/03/2026 16:15 | 100 | 224.52 |
| 07/03/2026 16:15 | 50 | 224.50 |
| 07/03/2026 16:15 | 2 | 224.50 |
| 07/03/2026 16:15 | 100 | 224.50 |
| 07/03/2026 16:15 | 100 | 224.50 |
| 07/03/2026 16:15 | 100 | 224.50 |
| 07/03/2026 16:15 | 300 | 224.50 |
| 07/03/2026 16:13 | 100 | 224.48 |
| 07/03/2026 16:13 | 100 | 224.45 |
| 07/03/2026 16:13 | 200 | 224.45 |
| 07/03/2026 16:13 | 100 | 224.45 |
| 07/03/2026 16:13 | 100 | 224.39 |
| 07/03/2026 16:13 | 100 | 224.33 |
| 07/03/2026 16:13 | 100 | 224.33 |
| 07/03/2026 16:12 | 100 | 224.285 |
| 07/03/2026 16:12 | 200 | 224.285 |
| 07/03/2026 16:12 | 300 | 224.285 |
| 07/03/2026 16:11 | 100 | 224.28 |
| 07/03/2026 16:11 | 100 | 224.24 |
| 07/03/2026 16:11 | 100 | 224.23 |
| 07/03/2026 16:11 | 100 | 224.22 |
| 07/03/2026 16:11 | 100 | 224.18 |
| 07/03/2026 16:11 | 100 | 224.19 |
| 07/03/2026 16:11 | 100 | 224.23 |
| 07/03/2026 16:11 | 25 | 224.24 |
| 07/03/2026 16:11 | 100 | 224.23 |
| 07/03/2026 16:11 | 100 | 224.23 |
| 07/03/2026 16:11 | 100 | 224.19 |
| 07/03/2026 16:11 | 100 | 224.24 |
| 07/03/2026 16:11 | 300 | 224.235 |
| 07/03/2026 16:11 | 100 | 224.28 |
| 07/03/2026 16:10 | 100 | 224.24 |
| 07/03/2026 16:10 | 300 | 224.20 |
| 07/03/2026 16:10 | 100 | 224.17 |
| 07/03/2026 16:10 | 100 | 224.14 |
| 07/03/2026 16:10 | 100 | 224.14 |
| 07/03/2026 16:10 | 100 | 224.095 |
| 07/03/2026 16:09 | 53 | 224.05 |
| 07/03/2026 16:07 | 100 | 224.08 |
| 07/03/2026 16:07 | 100 | 224.15 |
| 07/03/2026 16:07 | 100 | 224.15 |
| 07/03/2026 16:06 | 100 | 224.20 |
| 07/03/2026 16:06 | 100 | 224.21 |
| 07/03/2026 16:06 | 100 | 224.24 |
| 07/03/2026 16:06 | 100 | 224.21 |
| 07/03/2026 16:06 | 100 | 224.21 |
| 07/03/2026 16:06 | 100 | 224.22 |
| 07/03/2026 16:06 | 100 | 224.17 |
| 07/03/2026 16:06 | 100 | 224.22 |
| 07/03/2026 16:06 | 100 | 224.27 |
| 07/03/2026 16:06 | 200 | 224.33 |
| 07/03/2026 16:06 | 100 | 224.33 |
| 07/03/2026 16:06 | 100 | 224.36 |
| 07/03/2026 16:06 | 100 | 224.36 |
| 07/03/2026 16:06 | 100 | 224.41 |
| 07/03/2026 16:06 | 100 | 224.41 |
| 07/03/2026 16:06 | 100 | 224.38 |
| 07/03/2026 16:06 | 100 | 224.30 |
| 07/03/2026 16:06 | 100 | 224.30 |
| 07/03/2026 16:04 | 100 | 224.22 |
| 07/03/2026 16:04 | 100 | 224.25 |
| 07/03/2026 16:04 | 100 | 224.24 |
| 07/03/2026 16:04 | 100 | 224.25 |
| 07/03/2026 16:04 | 4 | 224.29 |
| 07/03/2026 16:04 | 100 | 224.29 |
| 07/03/2026 16:04 | 100 | 224.28 |
| 07/03/2026 16:03 | 100 | 224.28 |
| 07/03/2026 16:03 | 100 | 224.28 |
| 07/03/2026 16:03 | 100 | 224.28 |
| 07/03/2026 16:03 | 100 | 224.28 |
| 07/03/2026 16:03 | 100 | 224.30 |
| 07/03/2026 16:03 | 100 | 224.27 |
| 07/03/2026 16:03 | 100 | 224.26 |
| 07/03/2026 16:03 | 100 | 224.24 |
| 07/03/2026 16:03 | 100 | 224.20 |
| 07/03/2026 16:03 | 100 | 224.15 |
| 07/03/2026 16:03 | 100 | 224.15 |
| 07/03/2026 16:03 | 400 | 224.15 |
| 07/03/2026 16:03 | 100 | 224.15 |
| 07/03/2026 16:03 | 100 | 224.15 |
| 07/03/2026 16:03 | 100 | 224.17 |
| 07/03/2026 16:03 | 100 | 224.19 |
| 07/03/2026 16:02 | 100 | 224.14 |
| 07/03/2026 16:02 | 100 | 224.15 |
| 07/03/2026 16:02 | 100 | 224.19 |
| 07/03/2026 16:02 | 100 | 224.12 |
| 07/03/2026 16:02 | 100 | 224.10 |
| 07/03/2026 16:02 | 50 | 224.10 |
| 07/03/2026 16:02 | 100 | 224.12 |
| 07/03/2026 16:01 | 100 | 224.10 |
| 07/03/2026 16:01 | 100 | 224.08 |
| 07/03/2026 16:01 | 100 | 224.03 |
| 07/03/2026 16:01 | 18 | 224.03 |
| 07/03/2026 16:01 | 25 | 224.03 |
| 07/03/2026 16:01 | 3 | 224.03 |
| 07/03/2026 16:01 | 50 | 224.00 |
| 07/03/2026 16:01 | 500 | 224.00 |
| 07/03/2026 16:01 | 400 | 224.00 |
| 07/03/2026 16:01 | 100 | 224.00 |
| 07/03/2026 16:01 | 500 | 224.00 |
| 07/03/2026 16:01 | 300 | 224.00 |
| 07/03/2026 16:01 | 100 | 224.00 |
| 07/03/2026 16:01 | 100 | 223.96 |
| 07/03/2026 16:01 | 100 | 223.96 |
| 07/03/2026 16:01 | 100 | 223.93 |
| 07/03/2026 16:01 | 100 | 223.90 |
| 07/03/2026 16:01 | 100 | 223.90 |
| 07/03/2026 16:01 | 500 | 223.90 |
| 07/03/2026 16:00 | 100 | 223.95 |
| 07/03/2026 16:00 | 100 | 223.95 |
| 07/03/2026 16:00 | 900 | 223.89 |
| 07/03/2026 16:00 | 100 | 223.89 |
| 07/03/2026 16:00 | 100 | 223.87 |
| 07/03/2026 16:00 | 100 | 223.83 |
| 07/03/2026 16:00 | 100 | 223.78 |
| 07/03/2026 16:00 | 100 | 223.74 |
| 07/03/2026 16:00 | 100 | 223.70 |
| 07/03/2026 15:59 | 100 | 223.65 |
| 07/03/2026 15:59 | 100 | 223.70 |
| 07/03/2026 15:59 | 100 | 223.70 |
| 07/03/2026 15:59 | 100 | 223.66 |
| 07/03/2026 15:58 | 100 | 223.62 |
| 07/03/2026 15:58 | 100 | 223.65 |
| 07/03/2026 15:58 | 100 | 223.65 |
| 07/03/2026 15:58 | 100 | 223.65 |
| 07/03/2026 15:58 | 100 | 223.70 |
| 07/03/2026 15:58 | 100 | 223.70 |
| 07/03/2026 15:58 | 100 | 223.70 |
| 07/03/2026 15:58 | 100 | 223.66 |
| 07/03/2026 15:58 | 100 | 223.58 |
| 07/03/2026 15:58 | 100 | 223.57 |
| 07/03/2026 15:58 | 300 | 223.525 |
| 07/03/2026 15:58 | 100 | 223.525 |
| 07/03/2026 15:58 | 100 | 223.57 |
| 07/03/2026 15:58 | 100 | 223.57 |
| 07/03/2026 15:58 | 100 | 223.57 |
| 07/03/2026 15:55 | 100 | 223.52 |
| 07/03/2026 15:55 | 100 | 223.52 |
| 07/03/2026 15:55 | 100 | 223.59 |
| 07/03/2026 15:55 | 100 | 223.635 |
| 07/03/2026 15:55 | 100 | 223.67 |
| 07/03/2026 15:55 | 100 | 223.63 |
| 07/03/2026 15:55 | 100 | 223.61 |
| 07/03/2026 15:55 | 100 | 223.56 |
| 07/03/2026 15:55 | 100 | 223.54 |
| 07/03/2026 15:55 | 200 | 223.56 |
| 07/03/2026 15:55 | 200 | 223.57 |
| 07/03/2026 15:55 | 100 | 223.61 |
| 07/03/2026 15:55 | 100 | 223.60 |
| 07/03/2026 15:55 | 100 | 223.60 |
| 07/03/2026 15:55 | 100 | 223.66 |
| 07/03/2026 15:55 | 100 | 223.64 |
| 07/03/2026 15:55 | 100 | 223.56 |
| 07/03/2026 15:55 | 100 | 223.56 |
| 07/03/2026 15:55 | 100 | 223.555 |
| 07/03/2026 15:55 | 200 | 223.555 |
| 07/03/2026 15:55 | 200 | 223.555 |
| 07/03/2026 15:55 | 300 | 223.515 |
| 07/03/2026 15:55 | 100 | 223.54 |
| 07/03/2026 15:55 | 100 | 223.51 |
| 07/03/2026 15:55 | 100 | 223.58 |
| 07/03/2026 15:55 | 200 | 223.58 |
| 07/03/2026 15:55 | 100 | 223.60 |
| 07/03/2026 15:55 | 100 | 223.63 |
| 07/03/2026 15:55 | 600 | 223.63 |
| 07/03/2026 15:55 | 100 | 223.63 |
| 07/03/2026 15:55 | 100 | 223.63 |
| 07/03/2026 15:55 | 100 | 223.63 |
| 07/03/2026 15:55 | 100 | 223.66 |
| 07/03/2026 15:55 | 100 | 223.66 |
| 07/03/2026 15:55 | 100 | 223.66 |
| 07/03/2026 15:55 | 100 | 223.72 |
| 07/03/2026 15:55 | 100 | 223.66 |
| 07/03/2026 15:55 | 200 | 223.66 |
| 07/03/2026 15:55 | 100 | 223.67 |
| 07/03/2026 15:55 | 88 | 223.67 |
| 07/03/2026 15:55 | 100 | 223.67 |
| 07/03/2026 15:55 | 400 | 223.75 |
| 07/03/2026 15:55 | 100 | 223.80 |
| 07/03/2026 15:55 | 100 | 223.80 |
| 07/03/2026 15:55 | 100 | 223.87 |
| 07/03/2026 15:55 | 100 | 223.84 |
| 07/03/2026 15:55 | 100 | 223.84 |
| 07/03/2026 15:55 | 100 | 223.84 |
| 07/03/2026 15:55 | 200 | 223.84 |
| 07/03/2026 15:55 | 300 | 223.75 |
| 07/03/2026 15:55 | 300 | 223.75 |
| 07/03/2026 15:55 | 200 | 223.75 |
| 07/03/2026 15:55 | 100 | 223.75 |
| 07/03/2026 15:55 | 100 | 223.75 |
| 07/03/2026 15:55 | 300 | 223.75 |
| 07/03/2026 15:54 | 100 | 223.84 |
| 07/03/2026 15:53 | 8 | 223.79 |
| 07/03/2026 15:53 | 20 | 223.80 |
| 07/03/2026 15:53 | 100 | 223.83 |
| 07/03/2026 15:53 | 100 | 223.78 |
| 07/03/2026 15:53 | 100 | 223.74 |
| 07/03/2026 15:53 | 200 | 223.73 |
| 07/03/2026 15:53 | 100 | 223.74 |
| 07/03/2026 15:53 | 100 | 223.74 |
| 07/03/2026 15:53 | 200 | 223.75 |
| 07/03/2026 15:53 | 100 | 223.83 |
| 07/03/2026 15:53 | 100 | 223.83 |
| 07/03/2026 15:53 | 100 | 223.79 |
| 07/03/2026 15:53 | 100 | 223.79 |
| 07/03/2026 15:53 | 200 | 223.79 |
| 07/03/2026 15:53 | 100 | 223.79 |
| 07/03/2026 15:53 | 100 | 223.75 |
| 07/03/2026 15:53 | 300 | 223.75 |
| 07/03/2026 15:52 | 100 | 223.79 |
| 07/03/2026 15:52 | 100 | 223.79 |
| 07/03/2026 15:52 | 100 | 223.72 |
| 07/03/2026 15:52 | 100 | 223.72 |
| 07/03/2026 15:51 | 100 | 223.65 |
| 07/03/2026 15:51 | 200 | 223.65 |
| 07/03/2026 15:51 | 500 | 223.65 |
| 07/03/2026 15:51 | 100 | 223.66 |
| 07/03/2026 15:51 | 100 | 223.67 |
| 07/03/2026 15:51 | 100 | 223.67 |
| 07/03/2026 15:51 | 100 | 223.71 |
| 07/03/2026 15:51 | 100 | 223.75 |
| 07/03/2026 15:51 | 100 | 223.75 |
| 07/03/2026 15:51 | 200 | 223.76 |
| 07/03/2026 15:50 | 100 | 223.75 |
| 07/03/2026 15:50 | 100 | 223.71 |
| 07/03/2026 15:50 | 100 | 223.71 |
| 07/03/2026 15:50 | 100 | 223.68 |
| 07/03/2026 15:50 | 100 | 223.68 |
| 07/03/2026 15:49 | 100 | 223.64 |
| 07/03/2026 15:49 | 100 | 223.57 |
| 07/03/2026 15:49 | 100 | 223.57 |
| 07/03/2026 15:49 | 100 | 223.54 |
| 07/03/2026 15:49 | 200 | 223.53 |
| 07/03/2026 15:49 | 100 | 223.525 |
| 07/03/2026 15:49 | 100 | 223.525 |
| 07/03/2026 15:49 | 100 | 223.49 |
| 07/03/2026 15:49 | 100 | 223.58 |
| 07/03/2026 15:49 | 100 | 223.58 |
| 07/03/2026 15:49 | 100 | 223.64 |
| 07/03/2026 15:49 | 100 | 223.64 |
| 07/03/2026 15:48 | 100 | 223.64 |
| 07/03/2026 15:48 | 100 | 223.64 |
| 07/03/2026 15:48 | 100 | 223.64 |
| 07/03/2026 15:48 | 100 | 223.66 |
| 07/03/2026 15:48 | 100 | 223.71 |
| 07/03/2026 15:48 | 400 | 223.76 |
| 07/03/2026 15:48 | 100 | 223.76 |
| 07/03/2026 15:48 | 100 | 223.80 |
| 07/03/2026 15:48 | 100 | 223.80 |
| 07/03/2026 15:48 | 100 | 223.80 |
| 07/03/2026 15:47 | 100 | 223.80 |
| 07/03/2026 15:47 | 100 | 223.71 |
| 07/03/2026 15:47 | 100 | 223.75 |
| 07/03/2026 15:47 | 300 | 223.71 |
| 07/03/2026 15:47 | 100 | 223.71 |
| 07/03/2026 15:47 | 100 | 223.71 |
| 07/03/2026 15:47 | 200 | 223.71 |
| 07/03/2026 15:47 | 100 | 223.72 |
| 07/03/2026 15:47 | 100 | 223.79 |
| 07/03/2026 15:47 | 50 | 223.74 |
| 07/03/2026 15:47 | 100 | 223.74 |
| 07/03/2026 15:47 | 100 | 223.75 |
| 07/03/2026 15:47 | 100 | 223.75 |
| 07/03/2026 15:47 | 100 | 223.70 |
| 07/03/2026 15:47 | 100 | 223.70 |
| 07/03/2026 15:47 | 100 | 223.74 |
| 07/03/2026 15:47 | 100 | 223.70 |
| 07/03/2026 15:47 | 100 | 223.70 |
| 07/03/2026 15:47 | 100 | 223.70 |
| 07/03/2026 15:47 | 100 | 223.70 |
| 07/03/2026 15:46 | 100 | 223.74 |
| 07/03/2026 15:46 | 100 | 223.69 |
| 07/03/2026 15:46 | 100 | 223.64 |
| 07/03/2026 15:46 | 100 | 223.64 |
| 07/03/2026 15:46 | 300 | 223.55 |
| 07/03/2026 15:46 | 100 | 223.55 |
| 07/03/2026 15:46 | 100 | 223.58 |
| 07/03/2026 15:46 | 100 | 223.56 |
| 07/03/2026 15:46 | 100 | 223.64 |
| 07/03/2026 15:46 | 100 | 223.56 |
| 07/03/2026 15:46 | 100 | 223.60 |
| 07/03/2026 15:46 | 100 | 223.64 |
| 07/03/2026 15:45 | 100 | 223.59 |
| 07/03/2026 15:45 | 100 | 223.53 |
| 07/03/2026 15:45 | 100 | 223.49 |
| 07/03/2026 15:45 | 100 | 223.49 |
| 07/03/2026 15:45 | 100 | 223.49 |
| 07/03/2026 15:45 | 100 | 223.49 |
| 07/03/2026 15:45 | 100 | 223.45 |
| 07/03/2026 15:45 | 100 | 223.54 |
| 07/03/2026 15:45 | 100 | 223.50 |
| 07/03/2026 15:45 | 100 | 223.44 |
| 07/03/2026 15:45 | 100 | 223.40 |
| 07/03/2026 15:45 | 100 | 223.45 |
| 07/03/2026 15:45 | 100 | 223.50 |
| 07/03/2026 15:45 | 300 | 223.50 |
| 07/03/2026 15:45 | 300 | 223.50 |
| 07/03/2026 15:45 | 100 | 223.545 |
| 07/03/2026 15:45 | 100 | 223.54 |
| 07/03/2026 15:45 | 4 | 223.50 |
| 07/03/2026 15:45 | 100 | 223.50 |
| 07/03/2026 15:45 | 100 | 223.50 |
| 07/03/2026 15:45 | 100 | 223.47 |
| 07/03/2026 15:45 | 100 | 223.44 |
| 07/03/2026 15:45 | 100 | 223.45 |
| 07/03/2026 15:45 | 100 | 223.42 |
| 07/03/2026 15:45 | 100 | 223.39 |
| 07/03/2026 15:45 | 100 | 223.48 |
| 07/03/2026 15:45 | 100 | 223.45 |
| 07/03/2026 15:45 | 100 | 223.51 |
| 07/03/2026 15:45 | 100 | 223.57 |
| 07/03/2026 15:45 | 100 | 223.54 |
| 07/03/2026 15:45 | 100 | 223.59 |
| 07/03/2026 15:45 | 100 | 223.50 |
| 07/03/2026 15:45 | 100 | 223.55 |
| 07/03/2026 15:45 | 100 | 223.59 |
| 07/03/2026 15:45 | 100 | 223.60 |
| 07/03/2026 15:45 | 100 | 223.64 |
| 07/03/2026 15:45 | 100 | 223.60 |
| 07/03/2026 15:45 | 100 | 223.57 |
| 07/03/2026 15:45 | 100 | 223.54 |
| 07/03/2026 15:45 | 100 | 223.60 |
| 07/03/2026 15:45 | 100 | 223.66 |
| 07/03/2026 15:45 | 100 | 223.63 |
| 07/03/2026 15:45 | 100 | 223.70 |
| 07/03/2026 15:45 | 100 | 223.69 |
| 07/03/2026 15:45 | 100 | 223.74 |
| 07/03/2026 15:45 | 100 | 223.71 |
| 07/03/2026 15:45 | 100 | 223.68 |
| 07/03/2026 15:45 | 100 | 223.65 |
| 07/03/2026 15:45 | 100 | 223.62 |
| 07/03/2026 15:45 | 100 | 223.69 |
| 07/03/2026 15:45 | 100 | 223.68 |
| 07/03/2026 15:45 | 100 | 223.74 |
| 07/03/2026 15:45 | 100 | 223.65 |
| 07/03/2026 15:45 | 100 | 223.71 |
| 07/03/2026 15:45 | 100 | 223.70 |
| 07/03/2026 15:45 | 100 | 223.79 |
| 07/03/2026 15:45 | 100 | 223.70 |
| 07/03/2026 15:45 | 100 | 223.76 |
| 07/03/2026 15:45 | 100 | 223.81 |
| 07/03/2026 15:45 | 100 | 223.86 |
| 07/03/2026 15:45 | 4 | 223.86 |
| 07/03/2026 15:45 | 100 | 223.90 |
| 07/03/2026 15:45 | 100 | 223.85 |
| 07/03/2026 15:45 | 100 | 223.85 |
| 07/03/2026 15:45 | 100 | 223.85 |
| 07/03/2026 15:45 | 100 | 223.69 |
| 07/03/2026 15:45 | 100 | 223.53 |
| 07/03/2026 15:45 | 100 | 223.52 |
| 07/03/2026 15:45 | 100 | 223.49 |
| 07/03/2026 15:45 | 100 | 223.40 |
| 07/03/2026 15:45 | 100 | 223.44 |
| 07/03/2026 15:45 | 100 | 223.40 |
| 07/03/2026 15:45 | 100 | 223.36 |
| 07/03/2026 15:45 | 100 | 223.41 |
| 07/03/2026 15:45 | 100 | 223.37 |
| 07/03/2026 15:45 | 100 | 223.42 |
| 07/03/2026 15:45 | 100 | 223.46 |
| 07/03/2026 15:45 | 100 | 223.55 |
| 07/03/2026 15:45 | 100 | 223.50 |
| 07/03/2026 15:45 | 100 | 223.46 |
| 07/03/2026 15:45 | 100 | 223.42 |
| 07/03/2026 15:45 | 100 | 223.39 |
| 07/03/2026 15:45 | 100 | 223.36 |
| 07/03/2026 15:45 | 100 | 223.42 |
| 07/03/2026 15:45 | 100 | 223.48 |
| 07/03/2026 15:45 | 100 | 223.53 |
| 07/03/2026 15:45 | 100 | 223.53 |
| 07/03/2026 15:45 | 100 | 223.53 |
| 07/03/2026 15:45 | 300 | 223.42 |
| 07/03/2026 15:45 | 100 | 223.51 |
| 07/03/2026 15:45 | 100 | 223.48 |
| 07/03/2026 15:45 | 100 | 223.47 |
| 07/03/2026 15:45 | 100 | 223.45 |
| 07/03/2026 15:45 | 100 | 223.42 |
| 07/03/2026 15:45 | 100 | 223.39 |
| 07/03/2026 15:45 | 100 | 223.37 |
| 07/03/2026 15:45 | 100 | 223.46 |
| 07/03/2026 15:45 | 100 | 223.44 |
| 07/03/2026 15:45 | 100 | 223.42 |
| 07/03/2026 15:45 | 100 | 223.40 |
| 07/03/2026 15:45 | 100 | 223.38 |
| 07/03/2026 15:45 | 100 | 223.39 |
| 07/03/2026 15:45 | 100 | 223.38 |
| 07/03/2026 15:45 | 400 | 223.45 |
| 07/03/2026 15:45 | 100 | 223.50 |
| 07/03/2026 15:45 | 100 | 223.57 |
| 07/03/2026 15:45 | 100 | 223.55 |
| 07/03/2026 15:45 | 100 | 223.47 |
| 07/03/2026 15:45 | 100 | 223.56 |
| 07/03/2026 15:45 | 100 | 223.54 |
| 07/03/2026 15:45 | 25 | 223.50 |
| 07/03/2026 15:45 | 400 | 223.53 |
| 07/03/2026 15:45 | 100 | 223.53 |
| 07/03/2026 15:45 | 100 | 223.50 |
| 07/03/2026 15:45 | 100 | 223.50 |
| 07/03/2026 15:45 | 200 | 223.50 |
| 07/03/2026 15:45 | 200 | 223.49 |
| 07/03/2026 15:45 | 100 | 223.48 |
| 07/03/2026 15:45 | 100 | 223.47 |
| 07/03/2026 15:45 | 100 | 223.46 |
| 07/03/2026 15:45 | 100 | 223.45 |
| 07/03/2026 15:45 | 100 | 223.45 |
| 07/03/2026 15:45 | 100 | 223.45 |
| 07/03/2026 15:45 | 100 | 223.45 |
| 07/03/2026 15:45 | 100 | 223.43 |
| 07/03/2026 15:45 | 100 | 223.45 |
| 07/03/2026 15:45 | 100 | 223.43 |
| 07/03/2026 15:45 | 100 | 223.35 |
| 07/03/2026 15:45 | 100 | 223.35 |
| 07/03/2026 15:45 | 100 | 223.30 |
| 07/03/2026 15:45 | 400 | 223.30 |
| 07/03/2026 15:45 | 100 | 223.25 |
| 07/03/2026 15:45 | 100 | 223.23 |
| 07/03/2026 15:45 | 100 | 223.13 |
| 07/03/2026 15:45 | 100 | 223.14 |
| 07/03/2026 15:45 | 100 | 223.24 |
| 07/03/2026 15:45 | 100 | 222.86 |
| 07/03/2026 15:45 | 100 | 222.86 |
| 07/03/2026 15:45 | 100 | 222.82 |
| 07/03/2026 15:45 | 100 | 222.81 |
| 07/03/2026 15:45 | 100 | 222.81 |
| 07/03/2026 15:45 | 100 | 222.81 |
| 07/03/2026 15:45 | 100 | 222.81 |
| 07/03/2026 15:45 | 100 | 222.81 |
| 07/03/2026 15:45 | 100 | 222.81 |
| 07/03/2026 15:45 | 100 | 222.77 |
| 07/03/2026 15:45 | 100 | 222.77 |
| 07/03/2026 15:45 | 100 | 222.77 |
| 07/03/2026 15:45 | 25 | 222.77 |
| 07/03/2026 15:45 | 25 | 222.77 |
| 07/03/2026 15:45 | 25 | 222.77 |
| 07/03/2026 15:45 | 25 | 222.77 |
| 07/03/2026 15:45 | 25 | 222.77 |
| 07/03/2026 15:45 | 25 | 222.77 |
| 07/03/2026 15:45 | 25 | 222.77 |
| 07/03/2026 15:45 | 100 | 222.77 |
| 07/03/2026 15:43 | 100 | 222.81 |
| 07/03/2026 15:43 | 100 | 222.77 |
| 07/03/2026 15:43 | 100 | 222.77 |
| 07/03/2026 15:43 | 100 | 222.76 |
| 07/03/2026 15:43 | 100 | 222.76 |
| 07/03/2026 15:41 | 100 | 222.55 |
| 07/03/2026 15:40 | 100 | 222.41 |
| 07/03/2026 15:40 | 11 | 222.63 |
| 07/03/2026 15:40 | 100 | 222.63 |
| 07/03/2026 15:40 | 100 | 222.67 |
| 07/03/2026 15:40 | 100 | 222.72 |
| 07/03/2026 15:40 | 100 | 222.83 |
| 07/03/2026 15:40 | 2500 | 222.83 |
| 07/03/2026 15:40 | 100 | 222.83 |
| 07/03/2026 15:40 | 100 | 222.83 |
| 07/03/2026 15:40 | 100 | 222.83 |
| 07/03/2026 15:40 | 100 | 222.835 |
| 07/03/2026 15:38 | 20 | 222.50 |
| 07/03/2026 15:38 | 100 | 222.825 |
| 07/03/2026 15:38 | 400 | 222.36 |
| 07/03/2026 15:38 | 100 | 222.36 |
| 07/03/2026 15:38 | 500 | 222.36 |
| 07/03/2026 15:38 | 200 | 222.36 |
| 07/03/2026 15:38 | 100 | 222.36 |
| 07/03/2026 15:38 | 100 | 222.37 |
| 07/03/2026 15:38 | 200 | 222.40 |
| 07/03/2026 15:38 | 100 | 222.83 |
| 07/03/2026 15:38 | 100 | 222.78 |
| 07/03/2026 15:38 | 100 | 222.78 |
| 07/03/2026 15:37 | 100 | 222.52 |
| 07/03/2026 15:36 | 3 | 222.72 |
| 07/03/2026 15:36 | 100 | 222.78 |
| 07/03/2026 15:36 | 100 | 222.78 |
| 07/03/2026 15:35 | 5 | 223.30 |
| 07/03/2026 15:35 | 100 | 223.00 |
| 07/03/2026 15:35 | 100 | 223.00 |
| 07/03/2026 15:35 | 100 | 223.00 |
| 07/03/2026 15:34 | 100 | 223.30 |
| 07/03/2026 15:34 | 100 | 223.30 |
| 07/03/2026 15:34 | 200 | 223.30 |
| 07/03/2026 15:34 | 15 | 223.33 |
| 07/03/2026 15:34 | 200 | 223.48 |
| 07/03/2026 15:33 | 100 | 223.45 |
| 07/03/2026 15:33 | 100 | 223.34 |
| 07/03/2026 15:33 | 100 | 223.49 |
| 07/03/2026 15:33 | 200 | 223.44 |
| 07/03/2026 15:33 | 30 | 223.10 |
| 07/03/2026 15:33 | 10 | 223.10 |
| 07/03/2026 15:33 | 30 | 223.10 |
| 07/03/2026 15:33 | 100 | 223.10 |
| 07/03/2026 15:33 | 50 | 222.90 |
| 07/03/2026 15:33 | 50 | 222.83 |
| 07/03/2026 15:33 | 100 | 223.00 |
| 07/03/2026 15:33 | 200 | 222.95 |
| 07/03/2026 15:33 | 500 | 222.95 |
| 07/03/2026 15:33 | 500 | 222.83 |
| 07/03/2026 15:33 | 100 | 222.78 |
| 07/03/2026 15:32 | 100 | 222.78 |
| 07/03/2026 15:32 | 50 | 222.70 |
| 07/03/2026 15:32 | 100 | 222.71 |
| 07/03/2026 15:32 | 100 | 222.70 |
| 07/03/2026 15:32 | 100 | 222.61 |
| 07/03/2026 15:32 | 100 | 222.61 |
| 07/03/2026 15:32 | 100 | 222.62 |
| 07/03/2026 15:32 | 100 | 222.61 |
| 07/03/2026 15:32 | 100 | 222.72 |
| 07/03/2026 15:32 | 100 | 222.61 |
| 07/03/2026 15:32 | 100 | 222.61 |
| 07/03/2026 15:32 | 100 | 222.715 |
| 07/03/2026 15:32 | 100 | 222.66 |
| 07/03/2026 15:32 | 300 | 222.66 |
| 07/03/2026 15:31 | 74 | 222.66 |
| 07/03/2026 15:31 | 100 | 222.83 |
| 07/03/2026 15:31 | 300 | 222.66 |
| 07/03/2026 15:31 | 100 | 222.82 |
| 07/03/2026 15:31 | 300 | 222.66 |
| 07/03/2026 15:31 | 100 | 222.66 |
| 07/03/2026 15:31 | 100 | 222.66 |
| 07/03/2026 15:31 | 100 | 222.81 |
| 07/03/2026 15:31 | 200 | 222.66 |
| 07/03/2026 15:31 | 100 | 222.66 |
| 07/03/2026 15:31 | 70 | 222.59 |
| 07/03/2026 15:31 | 100 | 222.50 |
| 07/03/2026 15:31 | 100 | 222.59 |
| 07/03/2026 15:31 | 19 | 222.50 |
| 07/03/2026 15:31 | 25 | 222.50 |
| 07/03/2026 15:31 | 100 | 222.50 |
| 07/03/2026 15:31 | 100 | 222.40 |
| 07/03/2026 15:31 | 300 | 222.23 |
| 07/03/2026 15:31 | 100 | 222.39 |
| 07/03/2026 15:31 | 1 | 222.23 |
| 07/03/2026 15:31 | 100 | 222.39 |
| 07/03/2026 15:31 | 300 | 221.93 |
| 07/03/2026 15:31 | 100 | 221.93 |
| 07/03/2026 15:31 | 100 | 221.93 |
| 07/03/2026 15:31 | 100 | 221.93 |
| 07/03/2026 15:31 | 100 | 221.93 |
| 07/03/2026 15:31 | 100 | 221.93 |
| 07/03/2026 15:31 | 100 | 221.93 |
| 07/03/2026 15:31 | 100 | 221.93 |
| 07/03/2026 15:31 | 100 | 221.93 |
| 07/03/2026 15:31 | 200 | 221.80 |
| 07/03/2026 15:31 | 100 | 221.80 |
| 07/03/2026 15:31 | 100 | 221.80 |
| 07/03/2026 15:31 | 100 | 221.79 |
| 07/03/2026 15:31 | 7 | 221.83 |
| 07/03/2026 15:31 | 34 | 221.06 |
| 07/03/2026 15:31 | 1 | 221.83 |
| 07/03/2026 15:31 | 1 | 221.83 |
| 07/03/2026 15:31 | 1 | 221.83 |
| 07/03/2026 15:30 | 20 | 221.94 |
| 07/03/2026 15:30 | 100 | 222.00 |
| 07/03/2026 15:30 | 100 | 222.30 |
| 07/03/2026 15:30 | 59 | 221.88 |
| 07/03/2026 15:30 | 4 | 221.88 |
| 07/03/2026 15:30 | 10 | 221.88 |
| 07/03/2026 15:30 | 50 | 221.88 |
| 07/03/2026 15:30 | 25 | 221.88 |
| 07/03/2026 15:30 | 4 | 221.88 |
| 07/03/2026 15:30 | 22 | 221.88 |
| 07/03/2026 15:30 | 55 | 221.88 |
| 07/03/2026 15:30 | 5 | 221.88 |
| 07/03/2026 15:30 | 50 | 221.88 |
| 07/03/2026 15:30 | 50 | 221.88 |
| 07/03/2026 15:30 | 52 | 221.88 |
| 07/03/2026 15:30 | 33 | 221.88 |
| 07/03/2026 15:30 | 1 | 221.88 |
| 07/03/2026 15:30 | 1 | 221.88 |
| 07/03/2026 15:30 | 2 | 221.88 |
| 07/03/2026 15:30 | 6 | 221.88 |
| 07/03/2026 15:30 | 5 | 221.88 |
| 07/03/2026 15:30 | 10 | 221.88 |
| 07/03/2026 15:30 | 90 | 221.88 |
| 07/03/2026 15:30 | 26 | 221.88 |
| 07/03/2026 15:30 | 23 | 221.88 |
| 07/03/2026 15:30 | 67 | 221.88 |
| 07/03/2026 15:30 | 11 | 221.88 |
| 07/03/2026 15:30 | 57 | 221.88 |
| 07/03/2026 15:30 | 60 | 221.88 |
| 07/03/2026 15:30 | 34 | 221.88 |
| 07/03/2026 15:30 | 1 | 221.88 |
| 07/03/2026 15:30 | 1 | 221.88 |
| 07/03/2026 15:30 | 70 | 221.88 |
| 07/03/2026 15:30 | 1 | 221.88 |
| 07/03/2026 15:30 | 1 | 221.88 |
| 07/03/2026 15:30 | 1 | 221.88 |
| 07/03/2026 15:30 | 1 | 221.88 |
| 07/03/2026 15:30 | 5 | 221.88 |
| 07/03/2026 15:30 | 2 | 221.88 |
| 07/03/2026 15:30 | 25 | 221.88 |
| 07/03/2026 15:30 | 4 | 221.88 |
| 07/03/2026 15:30 | 19 | 221.88 |
| 07/03/2026 15:30 | 26 | 221.88 |
| 07/03/2026 15:30 | 3 | 221.88 |
| 07/03/2026 15:30 | 40 | 221.88 |
| 07/03/2026 15:30 | 2 | 221.88 |
| 07/03/2026 15:30 | 77 | 221.88 |
| 07/03/2026 15:30 | 1 | 221.88 |
| 07/03/2026 15:30 | 2 | 221.88 |
| 07/03/2026 15:30 | 4 | 221.88 |
| 07/03/2026 15:30 | 1 | 221.88 |
| 07/03/2026 15:30 | 6 | 221.88 |
| 07/03/2026 15:30 | 1 | 221.88 |
| 07/03/2026 15:30 | 1 | 221.88 |
| 07/03/2026 15:30 | 1 | 221.88 |
| 07/03/2026 15:30 | 1 | 221.88 |
| 07/03/2026 15:30 | 1 | 221.88 |
| 07/03/2026 15:30 | 2 | 221.88 |
| 07/03/2026 15:30 | 1 | 221.88 |
| 07/03/2026 15:30 | 5 | 221.88 |
| 07/03/2026 15:30 | 2 | 221.88 |
| 07/03/2026 15:30 | 12 | 221.88 |
| 07/03/2026 15:30 | 23 | 221.88 |
| 07/03/2026 15:30 | 40 | 221.88 |
| 07/03/2026 15:30 | 40 | 221.88 |
| 07/03/2026 15:30 | 40 | 221.88 |
| 07/03/2026 15:30 | 1 | 221.88 |
| 07/03/2026 15:30 | 600 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 400 | 221.88 |
| 07/03/2026 15:30 | 300 | 221.88 |
| 07/03/2026 15:30 | 200 | 221.88 |
| 07/03/2026 15:30 | 200 | 221.88 |
| 07/03/2026 15:30 | 200 | 221.88 |
| 07/03/2026 15:30 | 200 | 221.88 |
| 07/03/2026 15:30 | 200 | 221.88 |
| 07/03/2026 15:30 | 300 | 221.88 |
| 07/03/2026 15:30 | 500 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 200 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 200 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 200 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 300 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 200 | 221.88 |
| 07/03/2026 15:30 | 300 | 221.88 |
| 07/03/2026 15:30 | 400 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |
| 07/03/2026 15:30 | 100 | 221.88 |